BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,745,950 Share Class Inception Date Jan 20, 2012 Fund Inception Date Sep 4, 1985 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU0692855462 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWBX2E SEDOL B62CQ30 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Jan 20, 2012 Fund Holdings as of - Total Net Assets EUR 53,397,708.44 Number of Securities 1,403.00 Shares Outstanding 273,554.11 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 195.2 0.13 0.06664274363049162 Mar 27, 2024 195.07 0.42 0.21577189827896223 Mar 26, 2024 194.65 -0.06 -0.030815058291818603 Mar 25, 2024 194.71 -0.24 -0.12310848935624519 Mar 22, 2024 194.95 0.6 0.3087213789554927 Mar 21, 2024 194.35 0.35 0.18041237113402062 Mar 20, 2024 194 0.36 0.18591200165255112 Mar 19, 2024 193.64 0.08 0.041330853482124404 Mar 18, 2024 193.56 0 0 Mar 15, 2024 193.56 -0.47 -0.24223058289955163 Mar 14, 2024 194.03 -0.67 -0.3441191576784797 Mar 13, 2024 194.7 -0.13 -0.06672483703741723 Mar 12, 2024 194.83 -0.26 -0.133271823261059 Mar 11, 2024 195.09 -0.24 -0.12286899093841191 Mar 8, 2024 195.33 0.46 0.23605480576794785 Mar 7, 2024 194.87 0.28 0.14389228634564982 Mar 6, 2024 194.59 0.47 0.2421182773542139 Mar 5, 2024 194.12 0.58 0.299679652784954 Mar 4, 2024 193.54 0.7 0.362995229205559 Mar 1, 2024 192.84 -0.25 -0.12947330260500284 Feb 29, 2024 193.09 0.31 0.16080506276584708 Feb 28, 2024 192.78 -0.16 -0.08292733492277392 Feb 27, 2024 192.94 -0.28 -0.1449125349342718 Feb 26, 2024 193.22 0.32 0.16588906168999482 Feb 23, 2024 192.9 0.16 0.08301338590847775 Feb 22, 2024 192.74 -0.36 -0.18643190056965303 Feb 21, 2024 193.1 0.04 0.020718947477468146 Feb 20, 2024 193.06 0.34 0.1764217517642175 Feb 19, 2024 192.72 0.19 0.09868591907754636 Feb 16, 2024 192.53 -0.81 -0.4189510706527361 Feb 15, 2024 193.34 0.89 0.462457781241881 Feb 14, 2024 192.45 -0.23 -0.11936890180610338 Feb 13, 2024 192.68 -0.71 -0.36713377113604634 Feb 12, 2024 193.39 0.15 0.07762368039743324 Feb 9, 2024 193.24 -0.34 -0.17563797913007542 Feb 8, 2024 193.58 -0.67 -0.34491634491634493 Feb 7, 2024 194.25 0.52 0.26841480410881124 Feb 6, 2024 193.73 -0.13 -0.0670587021561952 Feb 5, 2024 193.86 -1.21 -0.6202901522530374 Feb 2, 2024 195.07 -0.71 -0.3626519562774543 Feb 1, 2024 195.78 0.54 0.2765826674861709 Jan 31, 2024 195.24 0.58 0.29795540943182985 Jan 30, 2024 194.66 0.39 0.20075153137386112 Jan 29, 2024 194.27 0.48 0.2476907993188503 Jan 26, 2024 193.79 0.29 0.14987080103359174 Jan 25, 2024 193.5 -0.2 -0.10325245224574084 Jan 24, 2024 193.7 0.15 0.07749935417204856 Jan 23, 2024 193.55 -0.38 -0.1959469911823854 Jan 22, 2024 193.93 0.7 0.3622625886249547 Jan 19, 2024 193.23 -0.26 -0.1343738694506176 Jan 18, 2024 193.49 -0.17 -0.08778271196943097 Jan 17, 2024 193.66 -1.27 -0.651515928794952 Jan 16, 2024 194.93 -0.33 -0.1690054286592236 Jan 15, 2024 195.26 -0.11 -0.05630342427189435 Jan 12, 2024 195.37 0.98 0.5041411595246669 Jan 11, 2024 194.39 -0.11 -0.056555269922879174 Jan 10, 2024 194.5 0.23 0.11839192875894373 Jan 9, 2024 194.27 0.36 0.18565313805373626 Jan 8, 2024 193.91 0.34 0.17564705274577672 Jan 5, 2024 193.57 -0.62 -0.31927493691745196 Jan 4, 2024 194.19 -0.43 -0.22094337683691295 Jan 3, 2024 194.62 -0.6 -0.30734555885667453 Jan 2, 2024 195.22 -0.55 -0.28094192164274406 Dec 29, 2023 195.77 -0.52 -0.2649141576239238 Dec 28, 2023 196.29 0.09 0.045871559633027525 Dec 27, 2023 196.2 0.54 0.27598896044158233 Dec 22, 2023 195.66 -0.07 -0.03576355183160476 Dec 21, 2023 195.73 0.23 0.11764705882352941 Dec 20, 2023 195.5 0.67 0.34388954473130423 Dec 19, 2023 194.83 0.42 0.21603826963633557 Dec 18, 2023 194.41 -0.21 -0.10790257938546911 Dec 15, 2023 194.62 0.49 0.2524081800855097 Dec 14, 2023 194.13 2.3 1.198978262002815 Dec 13, 2023 191.83 0.76 0.39775998325221124 Dec 12, 2023 191.07 0.32 0.16775884665792923 Dec 11, 2023 190.75 -0.16 -0.08380912471845373 Dec 8, 2023 190.91 -0.72 -0.3757240515576893 Dec 7, 2023 191.63 -0.02 -0.010435690060005217 Dec 6, 2023 191.65 0.72 0.3771015555439166 Dec 5, 2023 190.93 0.48 0.2520346547650302 Dec 4, 2023 190.45 1.01 0.5331503378378378 Dec 1, 2023 189.44 0.22 0.11626677941021034 Nov 30, 2023 189.22 -0.41 -0.21621051521383747 Nov 29, 2023 189.63 1.62 0.861656294877932 Nov 28, 2023 188.01 0.45 0.2399232245681382 Nov 27, 2023 187.56 0.51 0.272654370489174 Nov 24, 2023 187.05 -0.53 -0.2825461136581725 Nov 23, 2023 187.58 -0.48 -0.2552376900989046 Nov 22, 2023 188.06 0.17 0.09047847144605886 Nov 21, 2023 187.89 0.52 0.27752575118749 Nov 20, 2023 187.37 0.1 0.053398835905377265 Nov 17, 2023 187.27 0.09 0.04808206004915055 Nov 16, 2023 187.18 0.53 0.28395392445754086 Nov 15, 2023 186.65 0.13 0.06969761955822432 Nov 14, 2023 186.52 1.93 1.0455604312259603 Nov 13, 2023 184.59 -0.71 -0.38316243928764165 Nov 10, 2023 185.3 -0.52 -0.2798407060596276 Nov 9, 2023 185.82 0.08 0.04307095940562076 Nov 8, 2023 185.74 0.55 0.2969922782007668 Nov 7, 2023 185.19 0.25 0.13517897696550232 Nov 6, 2023 184.94 -0.32 -0.1727302169923351 Nov 3, 2023 185.26 0.89 0.48272495525302384 Nov 2, 2023 184.37 1.85 1.0135875520490905 Oct 31, 2023 182.52 0.29 0.15913954892169235 Oct 30, 2023 182.23 -0.15 -0.08224586029169866 Oct 27, 2023 182.38 0.49 0.2693935895321348 Oct 26, 2023 181.89 -0.08 -0.04396329065230532 Oct 25, 2023 181.97 -0.1 -0.054923930356456305 Oct 24, 2023 182.07 0.97 0.5356156819436775 Oct 23, 2023 181.1 -0.45 -0.24786560176259984 Oct 20, 2023 181.55 0.33 0.1820991060589339 Oct 19, 2023 181.22 -0.63 -0.3464393731097058 Oct 18, 2023 181.85 -0.39 -0.2140035118525022 Oct 17, 2023 182.24 -1.01 -0.5511596180081856 Oct 16, 2023 183.25 -0.57 -0.3100859536503101 Oct 13, 2023 183.82 0.02 0.01088139281828074 Oct 12, 2023 183.8 -0.1 -0.054377379010331704 Oct 11, 2023 183.9 0.75 0.4095004095004095 Oct 10, 2023 183.15 0.78 0.42770192465866097 Oct 9, 2023 182.37 0.54 0.29698069625474344 Oct 6, 2023 181.83 -0.66 -0.3616636528028933 Oct 5, 2023 182.49 0.52 0.2857613892399846 Oct 4, 2023 181.97 -0.65 -0.35593034716898475 Oct 3, 2023 182.62 -0.7 -0.3818459524329042 Oct 2, 2023 183.32 -0.7 -0.38039343549614174 Sep 29, 2023 184.02 1.11 0.6068558307364278 Sep 28, 2023 182.91 -1.39 -0.7542051003798155 Sep 27, 2023 184.3 -0.06 -0.03254502061184639 Sep 26, 2023 184.36 -0.16 -0.08671146759158899 Sep 25, 2023 184.52 -0.33 -0.1785231268596159 Sep 22, 2023 184.85 0.18 0.09747116478041913 Sep 21, 2023 184.67 -0.9 -0.4849921862369995 Sep 20, 2023 185.57 0.07 0.03773584905660377 Sep 19, 2023 185.5 -0.07 -0.03772161448509996 Sep 18, 2023 185.57 -0.32 -0.17214481682715585 Sep 15, 2023 185.89 -0.59 -0.3163878163878164 Sep 14, 2023 186.48 0.55 0.2958102511697951 Sep 13, 2023 185.93 -0.07 -0.03763440860215054 Sep 12, 2023 186 -0.07 -0.03762025044338152 Sep 11, 2023 186.07 -0.39 -0.20916014158532661 Sep 8, 2023 186.46 0.62 0.3336203185535945 Sep 7, 2023 185.84 -0.24 -0.1289767841788478 Sep 6, 2023 186.08 -0.41 -0.2198509303447906 Sep 5, 2023 186.49 -0.42 -0.2247070782729656 Sep 4, 2023 186.91 -0.55 -0.2933959244638856 Sep 1, 2023 187.46 -0.1 -0.05331627212625293 Aug 31, 2023 187.56 0.08 0.042671218263281414 Aug 30, 2023 187.48 0.96 0.5146901136607335 Aug 29, 2023 186.52 0.07 0.037543577366586214 Aug 28, 2023 186.45 0.09 0.04829362524146812 Aug 25, 2023 186.36 -0.31 -0.1660684630631596 Aug 24, 2023 186.67 0.36 0.1932263431914551 Aug 23, 2023 186.31 1.18 0.6373899422027764 Aug 22, 2023 185.13 -0.21 -0.11330527678860472 Aug 21, 2023 185.34 -0.47 -0.25294655831225443 Aug 18, 2023 185.81 0.26 0.14012395580706008 Aug 17, 2023 185.55 -0.63 -0.338382210763777 Aug 16, 2023 186.18 -0.36 -0.1929880990672242 Aug 14, 2023 186.54 -0.55 -0.29397616120583675 Aug 11, 2023 187.09 -1.34 -0.7111394151674362 Aug 10, 2023 188.43 0.15 0.07966857871255577 Aug 9, 2023 188.28 -0.18 -0.09551098376313276 Aug 8, 2023 188.46 0.92 0.4905620134371334 Aug 7, 2023 187.54 0.42 0.22445489525438223 Aug 4, 2023 187.12 0.42 0.22495982860203534 Aug 3, 2023 186.7 -1.05 -0.559254327563249 Aug 2, 2023 187.75 -0.41 -0.21789965986394558 Aug 1, 2023 188.16 -0.47 -0.24916503207337115 Jul 31, 2023 188.63 0.22 0.1167666259752667 Jul 28, 2023 188.41 -0.77 -0.40701976953166297 Jul 27, 2023 189.18 0.25 0.1323241412163235 Jul 26, 2023 188.93 0.03 0.015881418740074114 Jul 25, 2023 188.9 -0.58 -0.3061009077475195 Jul 24, 2023 189.48 0.29 0.15328505734975423 Jul 21, 2023 189.19 0.03 0.01585958976527807 Jul 20, 2023 189.16 -0.59 -0.310935441370224 Jul 19, 2023 189.75 0.16 0.08439263674244422 Jul 18, 2023 189.59 0.67 0.3546474698284988 Jul 17, 2023 188.92 -0.24 -0.12687671812222456 Jul 14, 2023 189.16 0.18 0.09524817440999048 Jul 13, 2023 188.98 1.27 0.6765755686963933 Jul 12, 2023 187.71 0.63 0.3367543296985247 Jul 11, 2023 187.08 0.48 0.2572347266881029 Jul 10, 2023 186.6 0.04 0.02144082332761578 Jul 7, 2023 186.56 -0.35 -0.18725589856080466 Jul 6, 2023 186.91 -1.5 -0.7961360861950003 Jul 5, 2023 188.41 0.04 0.021234803843499496 Jul 4, 2023 188.37 -0.2 -0.106061409556133 Jul 3, 2023 188.57 0.35 0.18595260864945276 Jun 30, 2023 188.22 -0.3 -0.15913430935709738 Jun 29, 2023 188.52 -0.62 -0.32779951358781856 Jun 28, 2023 189.14 -0.16 -0.08452192287374538 Jun 27, 2023 189.3 0.07 0.03699202029276542 Jun 26, 2023 189.23 0.66 0.3500026515352389 Jun 22, 2023 188.57 -0.01 -0.005302789267154523 Jun 21, 2023 188.58 -0.28 -0.14825796886582654 Jun 20, 2023 188.86 0.38 0.20161290322580644 Jun 19, 2023 188.48 -0.03 -0.015914275104768977 Jun 16, 2023 188.51 0.12 0.06369764849514306 Jun 15, 2023 188.39 0.07 0.03717077315208156 Jun 14, 2023 188.32 -0.35 -0.18550908994540732 Jun 13, 2023 188.67 0.21 0.11142948105698822 Jun 12, 2023 188.46 0.11 0.05840191133528006 Jun 9, 2023 188.35 0.28 0.14888073589620887 Jun 8, 2023 188.07 -0.49 -0.2598642341960119 Jun 7, 2023 188.56 0.13 0.06899113729236321 Jun 6, 2023 188.43 0.18 0.09561752988047809 Jun 5, 2023 188.25 -0.63 -0.3335451080050826 Jun 2, 2023 188.88 -0.08 -0.04233700254022015 Jun 1, 2023 188.96 0.69 0.3664949274977426 May 31, 2023 188.27 0.65 0.3464449419038482 May 30, 2023 187.62 1.07 0.57357276869472 May 26, 2023 186.55 -0.45 -0.24064171122994651 May 25, 2023 187 -0.82 -0.4365882227664785 May 24, 2023 187.82 0.3 0.1599829351535836 May 23, 2023 187.52 -0.48 -0.2553191489361702 May 22, 2023 188 0.21 0.11182704084349539 May 19, 2023 187.79 -1.53 -0.8081555039087259 May 17, 2023 189.32 -0.16 -0.08444162972345366 May 16, 2023 189.48 -0.3 -0.15807777426493835 May 15, 2023 189.78 -0.83 -0.43544410051938515 May 12, 2023 190.61 -0.22 -0.1152858565215113 May 11, 2023 190.83 1.16 0.6115885485316602 May 10, 2023 189.67 0.02 0.010545742156604272 May 8, 2023 189.65 -0.38 -0.199968426037994 May 5, 2023 190.03 -0.29 -0.15237494745691468 May 4, 2023 190.32 0.12 0.06309148264984227 May 3, 2023 190.2 1 0.5285412262156448 May 2, 2023 189.2 -0.47 -0.2477988084567934 Apr 28, 2023 189.67 0.49 0.25901258061105825 Apr 27, 2023 189.18 -0.76 -0.4001263556912709 Apr 26, 2023 189.94 0.31 0.16347624321046247 Apr 25, 2023 189.63 0.85 0.45025956139421547 Apr 24, 2023 188.78 -0.01 -0.005296890725144341 Apr 21, 2023 188.79 0.24 0.12728719172633254 Apr 20, 2023 188.55 0.38 0.20194504968911092 Apr 19, 2023 188.17 -0.47 -0.2491518235793045 Apr 18, 2023 188.64 0.06 0.03181673560292714 Apr 17, 2023 188.58 -0.91 -0.4802364240857037 Apr 14, 2023 189.49 -0.73 -0.3837661654925875 Apr 13, 2023 190.22 0.2 0.1052520787285549 Apr 12, 2023 190.02 0.18 0.09481668773704172 Apr 11, 2023 189.84 -1.13 -0.591715976331361 Apr 6, 2023 190.97 0.22 0.11533420707732635 Apr 5, 2023 190.75 1.03 0.5429053341766814 Apr 4, 2023 189.72 0.31 0.16366612111292964 Apr 3, 2023 189.41 0.37 0.1957257723233178 Mar 31, 2023 189.04 0.35 0.18548942710265515 Mar 30, 2023 188.69 0.12 0.0636368457336798 Mar 29, 2023 188.57 -0.18 -0.09536423841059603 Mar 28, 2023 188.75 -0.35 -0.1850872554204125 Mar 27, 2023 189.1 -1.03 -0.5417346026402987 Mar 24, 2023 190.13 0.78 0.41193556905202006 Mar 23, 2023 189.35 1.1 0.5843293492695883 Mar 22, 2023 188.25 -0.55 -0.2913135593220339 Mar 21, 2023 188.8 -0.44 -0.23250898330162756 Mar 20, 2023 189.24 0.07 0.03700375323782841 Mar 17, 2023 189.17 0.42 0.22251655629139072 Mar 16, 2023 188.75 -0.19 -0.10056102466391446 Mar 15, 2023 188.94 1.17 0.6231027320658252 Mar 14, 2023 187.77 -1.05 -0.5560851604702892 Mar 13, 2023 188.82 1.58 0.8438367870113224 Mar 10, 2023 187.24 1.31 0.704566234604421 Mar 9, 2023 185.93 -0.14 -0.07524050088676304 Mar 8, 2023 186.07 -0.18 -0.09664429530201342 Mar 7, 2023 186.25 0.06 0.032225146355873036 Mar 6, 2023 186.19 0.55 0.2962723550958845 Mar 3, 2023 185.64 0.41 0.22134643416293256 Mar 2, 2023 185.23 -0.74 -0.39791364198526646 Mar 1, 2023 185.97 0.04 0.021513472812348732 Feb 28, 2023 185.93 -0.63 -0.33769296740994853 Feb 27, 2023 186.56 -0.15 -0.08033849284987414 Feb 24, 2023 186.71 -0.27 -0.14440047063857098 Feb 23, 2023 186.98 0.12 0.06421920154126083 Feb 22, 2023 186.86 -0.13 -0.06952243435477833 Feb 21, 2023 186.99 -1.08 -0.5742542670282341 Feb 20, 2023 188.07 0.52 0.2772593974940016 Feb 17, 2023 187.55 -0.18 -0.09588238427528897 Feb 16, 2023 187.73 -0.63 -0.3344659163304311 Feb 15, 2023 188.36 -0.61 -0.32280256125310897 Feb 14, 2023 188.97 -0.13 -0.06874669487043893 Feb 13, 2023 189.1 -0.38 -0.20054887059320245 Feb 10, 2023 189.48 -0.95 -0.4988709762117313 Feb 9, 2023 190.43 0.48 0.2526980784416952 Feb 8, 2023 189.95 -0.19 -0.09992637004312611 Feb 7, 2023 190.14 -0.42 -0.22040302267002518 Feb 6, 2023 190.56 -1.54 -0.8016657990629881 Feb 3, 2023 192.1 -0.54 -0.2803156146179402 Feb 2, 2023 192.64 1.65 0.8639195769412011 Feb 1, 2023 190.99 0.33 0.17308297492919333 Jan 31, 2023 190.66 0.15 0.07873602435567686 Jan 30, 2023 190.51 -0.23 -0.1205829925553109 Jan 27, 2023 190.74 -0.33 -0.17271157167530224 Jan 26, 2023 191.07 -0.28 -0.14632871701071334 Jan 25, 2023 191.35 0.82 0.43037841809688765 Jan 24, 2023 190.53 0.01 0.005248792777661138 Jan 23, 2023 190.52 -0.47 -0.24608618252264516 Jan 20, 2023 190.99 -0.58 -0.30276139270240643 Jan 19, 2023 191.57 -0.35 -0.18236765318882867 Jan 18, 2023 191.92 1.4 0.7348309888725593 Jan 17, 2023 190.52 -0.15 -0.07866995332249437 Jan 16, 2023 190.67 -0.24 -0.12571368707768057 Jan 13, 2023 190.91 0.79 0.4155270355564906 Jan 12, 2023 190.12 0.79 0.41726086726878997 Jan 11, 2023 189.33 0.59 0.3125993430115503 Jan 10, 2023 188.74 0 0 Jan 9, 2023 188.74 1.21 0.6452300965178904 Jan 6, 2023 187.53 0.59 0.31560928640205416 Jan 5, 2023 186.94 -0.63 -0.3358746068134563 Jan 4, 2023 187.57 0.48 0.256561013416003 Jan 3, 2023 187.09 1.17 0.629302925989673 Jan 2, 2023 185.92 0.11 0.05920025832839998 Dec 30, 2022 185.81 -0.44 -0.23624161073825503 Dec 29, 2022 186.25 -0.27 -0.14475659446708128 Dec 28, 2022 186.52 -0.17 -0.09106004606567036 Dec 27, 2022 186.69 -0.67 -0.357600341588386 Dec 23, 2022 187.36 -0.41 -0.21835223944187038 Dec 22, 2022 187.77 -0.36 -0.19135704034444267 Dec 21, 2022 188.13 0.49 0.2611383500319761 Dec 20, 2022 187.64 -1.14 -0.6038775293993007 Dec 19, 2022 188.78 -0.37 -0.19561194818926778 Dec 16, 2022 189.15 -0.84 -0.44212853308068845 Dec 15, 2022 189.99 -0.41 -0.21533613445378152 Dec 14, 2022 190.4 -0.04 -0.021003990758244065 Dec 13, 2022 190.44 0.78 0.41126225877886746 Dec 12, 2022 189.66 -0.17 -0.08955381130485171 Dec 9, 2022 189.83 -0.24 -0.12626926921660442 Dec 8, 2022 190.07 0.06 0.03157728540603126 Dec 7, 2022 190.01 0.53 0.27971289845894026 Dec 6, 2022 189.48 -0.12 -0.06329113924050633 Dec 5, 2022 189.6 0.3 0.15847860538827258 Dec 2, 2022 189.3 0.26 0.13753702920016928 Dec 1, 2022 189.04 1.49 0.7944548120501199 Nov 30, 2022 187.55 -0.58 -0.30829745388826874 Nov 29, 2022 188.13 -0.24 -0.12740882306099696 Nov 28, 2022 188.37 0.18 0.09564801530368244 Nov 25, 2022 188.19 -0.38 -0.2015166781566527 Nov 24, 2022 188.57 0.61 0.3245371355607576 Nov 23, 2022 187.96 0.58 0.3095314334507418 Nov 22, 2022 187.38 0.06 0.032030749519538756 Nov 21, 2022 187.32 0.22 0.11758417958311064 Nov 18, 2022 187.1 0 0 Nov 17, 2022 187.1 -0.2 -0.10678056593699947 Nov 16, 2022 187.3 0.73 0.39127405263439996 Nov 15, 2022 186.57 0.34 0.18256994039628416 Nov 14, 2022 186.23 -0.02 -0.010738255033557046 Nov 11, 2022 186.25 0.53 0.28537583458970495 Nov 10, 2022 185.72 1.55 0.84161372644839 Nov 9, 2022 184.17 0.5 0.2722273642946589 Nov 8, 2022 183.67 0.01 0.005444843732984863 Nov 7, 2022 183.66 -0.08 -0.043539784478066834 Nov 4, 2022 183.74 -0.54 -0.2930323420881268 Nov 3, 2022 184.28 -1.12 -0.6040992448759439 Nov 2, 2022 185.4 0.27 0.14584346135148274 Oct 31, 2022 185.13 -0.24 -0.1294707881534229 Oct 28, 2022 185.37 0.17 0.091792656587473 Oct 27, 2022 185.2 0.64 0.3467706978760295 Oct 26, 2022 184.56 0.43 0.2335306576875034 Oct 25, 2022 184.13 0.74 0.40351164185615357 Oct 24, 2022 183.39 0.77 0.4216405651078743 Oct 21, 2022 182.62 -0.66 -0.36010475774770845 Oct 20, 2022 183.28 -0.75 -0.4075422485464327 Oct 19, 2022 184.03 -0.55 -0.29797377830750893 Oct 18, 2022 184.58 0.06 0.03251680034684587 Oct 17, 2022 184.52 -0.21 -0.11367942402425162 Oct 14, 2022 184.73 0.94 0.5114532890799282 Oct 13, 2022 183.79 -0.58 -0.3145848022997234 Oct 12, 2022 184.37 -0.28 -0.15163823449769834 Oct 11, 2022 184.65 -0.88 -0.4743168220772921 Oct 10, 2022 185.53 -0.2 -0.10768319603725839 Oct 7, 2022 185.73 -0.71 -0.3808195666166059 Oct 6, 2022 186.44 -0.46 -0.24612092027822366 Oct 5, 2022 186.9 -0.61 -0.3253159831475655 Oct 4, 2022 187.51 0.8 0.4284719618659954 Oct 3, 2022 186.71 0.47 0.25236254295532645 Sep 30, 2022 186.24 0.53 0.28539120133541546 Sep 29, 2022 185.71 -0.12 -0.06457514933003282 Sep 28, 2022 185.83 -0.3 -0.16117767151990545 Sep 27, 2022 186.13 -1.08 -0.5768922600288446 Sep 26, 2022 187.21 -1.22 -0.647455288436024 Sep 23, 2022 188.43 -0.89 -0.4701035284174942 Sep 22, 2022 189.32 -0.7 -0.36838227554994213 Sep 21, 2022 190.02 0.14 0.07373077733305246 Sep 20, 2022 189.88 -0.62 -0.32545931758530183 Sep 19, 2022 190.5 -0.19 -0.09963815616969951 Sep 16, 2022 190.69 -0.67 -0.35012541806020064 Sep 15, 2022 191.36 0.02 0.010452597470471413 Sep 14, 2022 191.34 -0.49 -0.2554344992962519 Sep 13, 2022 191.83 -0.64 -0.33251935366550633 Sep 12, 2022 192.47 0.29 0.15090019773129357 Sep 9, 2022 192.18 -0.23 -0.11953640663167195 Sep 8, 2022 192.41 0.13 0.06760973580195548 Sep 7, 2022 192.28 -0.15 -0.07795042353063451 Sep 6, 2022 192.43 -0.39 -0.20226117622653253 Sep 5, 2022 192.82 0.06 0.03112678979041295 Sep 2, 2022 192.76 0.18 0.09346764980787205 Sep 1, 2022 192.58 -1.04 -0.5371345935337258 Aug 31, 2022 193.62 -0.49 -0.25243418680129825 Aug 30, 2022 194.11 -0.06 -0.03090075706854818 Aug 29, 2022 194.17 -0.79 -0.4052113254000821 Aug 26, 2022 194.96 -0.08 -0.04101722723543889 Aug 25, 2022 195.04 0.25 0.12834334411417425 Aug 24, 2022 194.79 -0.22 -0.11281472744987436 Aug 23, 2022 195.01 -0.92 -0.46955545347828304 Aug 22, 2022 195.93 -0.77 -0.3914590747330961 Aug 19, 2022 196.7 -0.81 -0.4101058174269657 Aug 18, 2022 197.51 -0.19 -0.09610520991401113 Aug 17, 2022 197.7 -0.7 -0.3528225806451613 Aug 16, 2022 198.4 0.33 0.16660776493158985 Aug 12, 2022 198.07 -0.43 -0.21662468513853905 Aug 11, 2022 198.5 -0.04 -0.020147073637554146 Aug 10, 2022 198.54 0.32 0.16143678740793058 Aug 9, 2022 198.22 -0.22 -0.11086474501108648 Aug 8, 2022 198.44 0.04 0.020161290322580645 Aug 5, 2022 198.4 -0.71 -0.356586811310331 Aug 4, 2022 199.11 0.52 0.26184601440153077 Aug 3, 2022 198.59 -1.01 -0.5060120240480962 Aug 2, 2022 199.6 0.38 0.19074390121473747 Aug 1, 2022 199.22 0.58 0.2919855014095852 Jul 29, 2022 198.64 0.34 0.1714573877962683 Jul 28, 2022 198.3 0.85 0.4304887313243859 Jul 27, 2022 197.45 -0.13 -0.06579613321186355 Jul 26, 2022 197.58 0.76 0.38613961995732143 Jul 25, 2022 196.82 -0.03 -0.01524003048006096 Jul 22, 2022 196.85 1.72 0.8814636396248655 Jul 21, 2022 195.13 -0.21 -0.10750486331524521 Jul 20, 2022 195.34 0.28 0.1435455757202912 Jul 19, 2022 195.06 -0.18 -0.09219422249539029 Jul 18, 2022 195.24 -0.14 -0.07165523595045552 Jul 15, 2022 195.38 0.11 0.056332257899318894 Jul 14, 2022 195.27 0.24 0.12305799107829565 Jul 13, 2022 195.03 -0.53 -0.27101656780527716 Jul 12, 2022 195.56 0.57 0.2923226832145238 Jul 11, 2022 194.99 0.42 0.21586061571670864 Jul 8, 2022 194.57 -0.34 -0.17443948489046227 Jul 7, 2022 194.91 -0.93 -0.47487745098039214 Jul 6, 2022 195.84 0.35 0.17903729091002096 Jul 5, 2022 195.49 0.7 0.3593613635196879 Jul 4, 2022 194.79 -0.28 -0.14353821705028963 Jul 1, 2022 195.07 0.9 0.4635113560282227 Jun 30, 2022 194.17 0.92 0.4760672703751617 Jun 29, 2022 193.25 0.18 0.09323043455741441 Jun 28, 2022 193.07 -0.63 -0.3252452245740836 Jun 27, 2022 193.7 -0.4 -0.20607934054611024 Jun 24, 2022 194.1 0.82 0.4242549668874172 Jun 22, 2022 193.28 0.71 0.36869709715947446 Jun 21, 2022 192.57 -0.41 -0.21245724945590216 Jun 20, 2022 192.98 -0.18 -0.09318699523710913 Jun 17, 2022 193.16 0.9 0.4681160927910122 Jun 16, 2022 192.26 -0.5 -0.25938991492010793 Jun 15, 2022 192.76 -0.42 -0.21741381095351486 Jun 14, 2022 193.18 -1.2 -0.6173474637308365 Jun 13, 2022 194.38 -1.95 -0.9932256914378852 Jun 10, 2022 196.33 -0.34 -0.17287842578939341 Jun 9, 2022 196.67 -0.52 -0.2637050560373244 Jun 8, 2022 197.19 -0.17 -0.0861370085123632 Jun 7, 2022 197.36 -0.6 -0.3030915336431602 Jun 3, 2022 197.96 -0.19 -0.09588695432752965 Jun 2, 2022 198.15 -0.86 -0.4321390884880157 Jun 1, 2022 199.01 0.01 0.005025125628140704 May 31, 2022 199 -0.73 -0.36549341611175085 May 30, 2022 199.73 -0.23 -0.11502300460092019 May 27, 2022 199.96 0.61 0.3059944820667168 May 25, 2022 199.35 0.58 0.29179453639885294 May 24, 2022 198.77 0.1 0.05033472592741733 May 23, 2022 198.67 0.02 0.010067958721369242 May 20, 2022 198.65 -0.12 -0.060371283392866126 May 19, 2022 198.77 0.72 0.36354455945468317 May 18, 2022 198.05 -0.29 -0.14621357265302007 May 17, 2022 198.34 -0.5 -0.25145845906256287 May 16, 2022 198.84 -0.18 -0.09044317154054869 May 13, 2022 199.02 -0.25 -0.12545792141315804 May 12, 2022 199.27 1.19 0.600767366720517 May 11, 2022 198.08 -0.34 -0.17135369418405402 May 10, 2022 198.42 -0.12 -0.060441220912662436 May 6, 2022 198.54 -0.82 -0.41131621187800965 May 5, 2022 199.36 0.3 0.15070832914699087 May 4, 2022 199.06 -0.46 -0.2305533279871692 May 3, 2022 199.52 -0.15 -0.07512395452496619 May 2, 2022 199.67 -0.53 -0.2647352647352647 Apr 29, 2022 200.2 -0.31 -0.15460575532392398 Apr 28, 2022 200.51 -0.54 -0.2685899030092017 Apr 27, 2022 201.05 -0.05 -0.02486325211337643 Apr 26, 2022 201.1 0.41 0.20429518162339927 Apr 25, 2022 200.69 0.37 0.18470447284345048 Apr 22, 2022 200.32 -0.39 -0.1943101987942803 Apr 21, 2022 200.71 -0.08 -0.03984262164450421 Apr 20, 2022 200.79 -0.04 -0.019917343026440274 Apr 19, 2022 200.83 -1.18 -0.5841294985396762 Apr 14, 2022 202.01 -0.16 -0.07914131671365682 Apr 13, 2022 202.17 0.13 0.06434369431795683 Apr 12, 2022 202.04 -0.14 -0.06924522702542289 Apr 11, 2022 202.18 -0.78 -0.3843121797398502 Apr 8, 2022 202.96 -0.32 -0.15741833923652104 Apr 7, 2022 203.28 -0.13 -0.06391032889238484 Apr 6, 2022 203.41 -1.14 -0.5573209484233683 Apr 5, 2022 204.55 -0.38 -0.1854291709364173 Apr 4, 2022 204.93 0.42 0.20536893061463987 Apr 1, 2022 204.51 -0.23 -0.11233759890592947 Mar 31, 2022 204.74 0.69 0.33815241362411175 Mar 30, 2022 204.05 0.19 0.09320121652114197 Mar 29, 2022 203.86 0.12 0.058898596250122705 Mar 28, 2022 203.74 -0.6 -0.29362826661446606 Mar 25, 2022 204.34 -0.13 -0.06357900914559593 Mar 24, 2022 204.47 0.15 0.07341425215348472 Mar 23, 2022 204.32 -0.06 -0.029357079949114396 Mar 22, 2022 204.38 -1.09 -0.5304910692558524 Mar 21, 2022 205.47 0.07 0.034079844206426485 Mar 18, 2022 205.4 0.6 0.29296875 Mar 17, 2022 204.8 0.14 0.06840613700772012 Mar 16, 2022 204.66 0.02 0.009773260359655981 Mar 15, 2022 204.64 -0.99 -0.48144725964110296 Mar 14, 2022 205.63 -0.29 -0.14083139083139082 Mar 11, 2022 205.92 -0.43 -0.20838381390840804 Mar 10, 2022 206.35 -0.5 -0.24172105390379503 Mar 9, 2022 206.85 -1.13 -0.5433214732185787 Mar 8, 2022 207.98 -1.08 -0.5165981058069454 Mar 7, 2022 209.06 -0.25 -0.11944006497539535 Mar 4, 2022 209.31 0.12 0.0573641187437258 Mar 3, 2022 209.19 -1.3 -0.6176065371276546 Mar 2, 2022 210.49 0.53 0.2524290341017337 Mar 1, 2022 209.96 1.04 0.49779820026804517 Feb 28, 2022 208.92 -0.38 -0.1815575728619207 Feb 25, 2022 209.3 -0.36 -0.1717065725460269 Feb 24, 2022 209.66 -0.5 -0.2379139703083365 Feb 23, 2022 210.16 -0.29 -0.13779995248277502 Feb 22, 2022 210.45 -0.34 -0.16129797428720527 Feb 21, 2022 210.79 0 0 Feb 18, 2022 210.79 0.22 0.1044783207484447 Feb 17, 2022 210.57 -0.2 -0.09489016463443564 Feb 16, 2022 210.77 0.08 0.037970477953391236 Feb 15, 2022 210.69 -0.56 -0.2650887573964497 Feb 14, 2022 211.25 -0.08 -0.037855486679600626 Feb 11, 2022 211.33 -1.02 -0.4803390628679068 Feb 10, 2022 212.35 -0.07 -0.03295358252518595 Feb 9, 2022 212.42 -0.06 -0.028237951807228916 Feb 8, 2022 212.48 -0.14 -0.06584516978647352 Feb 7, 2022 212.62 -1.02 -0.4774386818947763 Feb 4, 2022 213.64 -0.88 -0.41021816147678536 Feb 3, 2022 214.52 0.09 0.04197173902905377 Feb 2, 2022 214.43 -0.05 -0.02331219694143976 Feb 1, 2022 214.48 0.02 0.009325748391308402 Jan 31, 2022 214.46 -0.15 -0.06989422673687154 Jan 28, 2022 214.61 -0.16 -0.07449830050751967 Jan 27, 2022 214.77 -0.5 -0.23226645607841315 Jan 26, 2022 215.27 -0.21 -0.09745684054204566 Jan 25, 2022 215.48 -0.16 -0.07419773696902245 Jan 24, 2022 215.64 0.26 0.12071687250441081 Jan 21, 2022 215.38 0.12 0.0557465390690328 Jan 20, 2022 215.26 0.4 0.18616773713115517 Jan 19, 2022 214.86 -0.63 -0.29235695391897537 Jan 18, 2022 215.49 -0.16 -0.07419429631347091 Jan 17, 2022 215.65 -0.54 -0.24978028585966047 Jan 14, 2022 216.19 -0.07 -0.03236844538980856 Jan 13, 2022 216.26 0.08 0.03700619853825516 Jan 12, 2022 216.18 0.24 0.11114198388441233 Jan 11, 2022 215.94 -0.29 -0.13411645007630763 Jan 10, 2022 216.23 -0.37 -0.17082179132040629 Jan 7, 2022 216.6 -0.27 -0.12449854751694564 Jan 6, 2022 216.87 -0.58 -0.26672798344447 Jan 5, 2022 217.45 -0.37 -0.1698650261683959 Jan 4, 2022 217.82 -0.8 -0.36593175372792974 Jan 3, 2022 218.62 0.29 0.13282645536573076 Dec 31, 2021 218.33 -0.02 -0.009159606136936112 Dec 30, 2021 218.35 -0.29 -0.13263812660080498 Dec 29, 2021 218.64 0.02 0.009148293843198244 Dec 28, 2021 218.62 0.07 0.03202928391672386 Dec 27, 2021 218.55 -0.15 -0.06858710562414266 Dec 23, 2021 218.7 0.13 0.05947751292492108 Dec 22, 2021 218.57 -0.43 -0.1963470319634703 Dec 21, 2021 219 -0.4 -0.18231540565177756 Dec 20, 2021 219.4 -0.03 -0.01367178599097662 Dec 17, 2021 219.43 0.43 0.1963470319634703 Dec 16, 2021 219 -0.43 -0.1959622658706649 Dec 15, 2021 219.43 -0.33 -0.15016381507098653 Dec 14, 2021 219.76 0.38 0.17321542528945208 Dec 13, 2021 219.38 0.15 0.0684212927062902 Dec 10, 2021 219.23 -0.1 -0.0455933980759586 Dec 9, 2021 219.33 0.32 0.14611204967809688 Dec 8, 2021 219.01 -0.29 -0.1322389420884633 Dec 7, 2021 219.3 -0.17 -0.07745933384972889 Dec 6, 2021 219.47 0.67 0.3062157221206581 Dec 3, 2021 218.8 0.05 0.022857142857142857 Dec 2, 2021 218.75 0.32 0.14650002289062858 Dec 1, 2021 218.43 0.15 0.06871907641561298 Nov 30, 2021 218.28 0.27 0.12384752992981973 Nov 29, 2021 218.01 0.34 0.15619975191804106 Nov 26, 2021 217.67 0.19 0.08736435534302005 Nov 25, 2021 217.48 0.14 0.06441520198766909 Nov 24, 2021 217.34 -0.45 -0.20662105698149594 Nov 23, 2021 217.79 -0.95 -0.4343055682545488 Nov 22, 2021 218.74 0.12 0.05488976305918946 Nov 19, 2021 218.62 0.4 0.18330125561360094 Nov 18, 2021 218.22 0.22 0.10091743119266056 Nov 17, 2021 218 -0.25 -0.1145475372279496 Nov 16, 2021 218.25 -0.32 -0.1464061856613442 Nov 15, 2021 218.57 0.07 0.032036613272311214 Nov 12, 2021 218.5 -0.13 -0.05946119013859031 Nov 11, 2021 218.63 -0.84 -0.38274023784571926 Nov 10, 2021 219.47 0.2 0.09121174807315183 Nov 9, 2021 219.27 0.08 0.03649801542041151 Nov 8, 2021 219.19 0.36 0.1645112644518576 Nov 5, 2021 218.83 0.67 0.3071140447378071 Nov 4, 2021 218.16 0.2 0.09175995595522114 Nov 3, 2021 217.96 0.24 0.1102333272092596 Nov 2, 2021 217.72 0.02 0.009186954524575103 Oct 29, 2021 217.7 -0.56 -0.25657472738935216 Oct 28, 2021 218.26 0.08 0.03666697222476854 Oct 27, 2021 218.18 0.5 0.2296949650863653 Oct 26, 2021 217.68 0.27 0.1241893197185042 Oct 25, 2021 217.41 0.17 0.07825446510771497 Oct 22, 2021 217.24 -0.34 -0.15626436253332107 Oct 21, 2021 217.58 -0.17 -0.07807118254879448 Oct 20, 2021 217.75 -0.18 -0.08259532877529482 Oct 19, 2021 217.93 -0.22 -0.10084804033921614 Oct 18, 2021 218.15 -0.31 -0.14190240776343496 Oct 15, 2021 218.46 0.24 0.10998075336816057 Oct 14, 2021 218.22 0.51 0.23425657985393414 Oct 13, 2021 217.71 0.27 0.12417218543046357 Oct 12, 2021 217.44 -0.34 -0.15612085590963357 Oct 11, 2021 217.78 -0.32 -0.14672168729940394 Oct 8, 2021 218.1 -0.43 -0.19676932228984578 Oct 7, 2021 218.53 0.02 0.009152899180815523 Oct 6, 2021 218.51 -0.44 -0.2009591230874629 Oct 5, 2021 218.95 -0.17 -0.07758305951077035 Oct 4, 2021 219.12 0.08 0.036523009495982466 Oct 1, 2021 219.04 -0.04 -0.018258170531312762 Sep 30, 2021 219.08 -0.16 -0.07297938332421092 Sep 29, 2021 219.24 -0.12 -0.05470459518599562 Sep 28, 2021 219.36 -0.37 -0.16838847676694124 Sep 27, 2021 219.73 -0.38 -0.17264095225114715 Sep 24, 2021 220.11 -0.77 -0.34860557768924305 Sep 23, 2021 220.88 -0.21 -0.09498394319055588 Sep 22, 2021 221.09 -0.12 -0.054247095520094026 Sep 21, 2021 221.21 0.23 0.10408181735903702 Sep 20, 2021 220.98 -0.01 -0.004525091633105571 Sep 17, 2021 220.99 -0.33 -0.14910536779324055 Sep 16, 2021 221.32 -0.2 -0.09028530155290719 Sep 15, 2021 221.52 0.25 0.11298413702716138 Sep 14, 2021 221.27 -0.02 -0.00903791404943739 Sep 13, 2021 221.29 -0.07 -0.03162269606071558 Sep 10, 2021 221.36 0.28 0.12665098606839154 Sep 9, 2021 221.08 0.12 0.05430847212165098 Sep 8, 2021 220.96 -0.1 -0.045236587351850176 Sep 7, 2021 221.06 -0.22 -0.09942154736080984 Sep 6, 2021 221.28 0.03 0.013559322033898305 Sep 3, 2021 221.25 -0.28 -0.12639371642666908 Sep 2, 2021 221.53 0.07 0.03160841686986363 Sep 1, 2021 221.46 -0.21 -0.09473541751251861 Aug 31, 2021 221.67 -0.01 -0.004511006856730422 Aug 30, 2021 221.68 0.36 0.1626604012289897 Aug 27, 2021 221.32 0.06 0.027117418421766248 Aug 26, 2021 221.26 -0.39 -0.17595307917888564 Aug 25, 2021 221.65 -0.23 -0.10365963583919235 Aug 24, 2021 221.88 0.15 0.06764984440535787 Aug 23, 2021 221.73 -0.25 -0.11262275880709974 Aug 20, 2021 221.98 0.12 0.054088163706842156 Aug 19, 2021 221.86 0.08 0.03607178284786726 Aug 18, 2021 221.78 -0.06 -0.02704652001442481 Aug 17, 2021 221.84 0.3 0.1354157262796786 Aug 16, 2021 221.54 0.34 0.15370705244122965 Aug 13, 2021 221.2 -0.09 -0.04067061322246825 Aug 12, 2021 221.29 0.1 0.0452100004521 Aug 11, 2021 221.19 -0.32 -0.14446300392758793 Aug 10, 2021 221.51 -0.07 -0.03159129885368715 Aug 9, 2021 221.58 -0.37 -0.1667042126605091 Aug 6, 2021 221.95 -0.37 -0.1664267722202231 Aug 5, 2021 222.32 0.05 0.022495163539838936 Aug 4, 2021 222.27 0.1 0.04501057748570914 Aug 3, 2021 222.17 0.34 0.15327052247216336 Aug 2, 2021 221.83 0.25 0.11282606733459699 Jul 30, 2021 221.58 0.21 0.09486380268329042 Jul 29, 2021 221.37 -0.16 -0.07222498081523947 Jul 28, 2021 221.53 0.01 0.00451426507764536 Jul 27, 2021 221.52 -0.04 -0.018053800324968405 Jul 26, 2021 221.56 0.07 0.03160413562689061 Jul 23, 2021 221.49 0.27 0.12205044751830757 Jul 22, 2021 221.22 -0.2 -0.09032607713846988 Jul 21, 2021 221.42 -0.25 -0.11278025894347453 Jul 20, 2021 221.67 0.43 0.19435906707647804 Jul 19, 2021 221.24 0.15 0.06784567370753991 Jul 16, 2021 221.09 0.27 0.12227153337560004 Jul 15, 2021 220.82 0.39 0.17692691557410517 Jul 14, 2021 220.43 -0.22 -0.0997054158169046 Jul 13, 2021 220.65 0.12 0.05441436539246361 Jul 12, 2021 220.53 0.09 0.04082743603701688 Jul 9, 2021 220.44 -0.15 -0.06799945600435196 Jul 8, 2021 220.59 0.39 0.1771117166212534 Jul 7, 2021 220.2 0.44 0.2002184200946487 Jul 6, 2021 219.76 -0.02 -0.009100009100009101 Jul 5, 2021 219.78 0.22 0.10020040080160321 Jul 2, 2021 219.56 -0.03 -0.013661824308939387 Jul 1, 2021 219.59 0.17 0.07747698477805122 Jun 30, 2021 219.42 0.12 0.05471956224350205 Jun 29, 2021 219.3 0.31 0.1415589752956756 Jun 28, 2021 218.99 -0.16 -0.07300935432352271 Jun 25, 2021 219.15 0 0 Jun 24, 2021 219.15 -0.01 -0.004562876437306078 Jun 22, 2021 219.16 -0.22 -0.10028261464126174 Jun 21, 2021 219.38 -0.01 -0.004558092893933178 Jun 18, 2021 219.39 0.38 0.17350805899274005 Jun 17, 2021 219.01 -0.33 -0.15045135406218657 Jun 16, 2021 219.34 -0.09 -0.041015357972929864 Jun 15, 2021 219.43 -0.34 -0.15470719388451562 Jun 14, 2021 219.77 -0.29 -0.13178224120694357 Jun 11, 2021 220.06 0.68 0.309964445254809 Jun 10, 2021 219.38 0.15 0.0684212927062902 Jun 9, 2021 219.23 0.36 0.16448119888518298 Jun 8, 2021 218.87 0.07 0.031992687385740404 Jun 7, 2021 218.8 0.38 0.17397674205658822 Jun 4, 2021 218.42 -0.28 -0.12802926383173296 Jun 3, 2021 218.7 0.16 0.07321314175894574 Jun 2, 2021 218.54 -0.08 -0.036593175372792976 Jun 1, 2021 218.62 0.05 0.02287596650958503 May 31, 2021 218.57 0.14 0.06409376001465 May 28, 2021 218.43 -0.15 -0.06862475981334065 May 27, 2021 218.58 0.02 0.009150805270863836 May 26, 2021 218.56 0.39 0.17875968281615254 May 25, 2021 218.17 0.45 0.20668748851736174 May 21, 2021 217.72 0.38 0.17484126253795895 May 20, 2021 217.34 -0.22 -0.10112152969295826 May 19, 2021 217.56 -0.11 -0.05053521385583682 May 18, 2021 217.67 0.1 0.04596221905593602 May 17, 2021 217.57 0.06 0.02758493862351156 May 14, 2021 217.51 -0.38 -0.17439992656845196 May 12, 2021 217.89 -0.28 -0.12834028509877618 May 11, 2021 218.17 -0.23 -0.10531135531135531 May 10, 2021 218.4 0.14 0.06414368184733804 May 7, 2021 218.26 0.06 0.027497708524289642 May 6, 2021 218.2 0.02 0.009166743056192136 May 5, 2021 218.18 0 0 May 4, 2021 218.18 0.55 0.2527225106832698 May 3, 2021 217.63 -0.27 -0.12391005048187242 Apr 30, 2021 217.9 -0.06 -0.027527986786566344 Apr 29, 2021 217.96 -0.01 -0.0045877873101803 Apr 28, 2021 217.97 -0.31 -0.14201942459226682 Apr 27, 2021 218.28 0 0 Apr 26, 2021 218.28 -0.16 -0.07324665812122322 Apr 23, 2021 218.44 0.16 0.07330034817665385 Apr 22, 2021 218.28 0.03 0.013745704467353952 Apr 21, 2021 218.25 0.17 0.07795304475421863 Apr 20, 2021 218.08 -0.28 -0.12822861329913904 Apr 19, 2021 218.36 -0.17 -0.07779252276575299 Apr 16, 2021 218.53 0.91 0.41816009557945044 Apr 15, 2021 217.62 -0.37 -0.16973255653929079 Apr 14, 2021 217.99 0.28 0.12861145560608148 Apr 13, 2021 217.71 -0.24 -0.11011699931176876 Apr 12, 2021 217.95 0.03 0.013766519823788546 Apr 9, 2021 217.92 -0.11 -0.0504517726918314 Apr 8, 2021 218.03 0.01 0.004586735161911751 Apr 7, 2021 218.02 0.31 0.1423912544210188 Apr 6, 2021 217.71 0.14 0.06434710667831042 Apr 1, 2021 217.57 0.09 0.04138311568879897 Mar 31, 2021 217.48 0.08 0.03679852805887764 Mar 30, 2021 217.4 -0.45 -0.20656414964425063 Mar 29, 2021 217.85 0.03 0.013772839959599669 Mar 26, 2021 217.82 0.04 0.01836715951878042 Mar 25, 2021 217.78 -0.1 -0.045896823939783365 Mar 24, 2021 217.88 0.28 0.12867647058823528 Mar 23, 2021 217.6 0.48 0.2210759027266028 Mar 22, 2021 217.12 0.12 0.055299539170506916 Mar 19, 2021 217 -0.08 -0.03685277317118113 Mar 18, 2021 217.08 -0.26 -0.11962823226281402 Mar 17, 2021 217.34 -0.27 -0.12407518036854924 Mar 16, 2021 217.61 0.25 0.11501656238498344 Mar 15, 2021 217.36 -0.36 -0.1653499908138894 Mar 12, 2021 217.72 -0.37 -0.16965472969874823 Mar 11, 2021 218.09 0.46 0.21136791802600743 Mar 10, 2021 217.63 0.04 0.018383197757249874 Mar 9, 2021 217.59 -0.05 -0.022973718066531888 Mar 8, 2021 217.64 -0.38 -0.17429593615264655 Mar 5, 2021 218.02 -0.2 -0.09165062780680047 Mar 4, 2021 218.22 -0.28 -0.12814645308924486 Mar 3, 2021 218.5 0.06 0.027467496795458707 Mar 2, 2021 218.44 0.1 0.045800128240359075 Mar 1, 2021 218.34 0.57 0.2617440418790467 Feb 26, 2021 217.77 -0.19 -0.08717195815746008 Feb 25, 2021 217.96 -0.41 -0.18775472821358244 Feb 24, 2021 218.37 -0.29 -0.13262599469496023 Feb 23, 2021 218.66 -0.42 -0.191710790578784 Feb 22, 2021 219.08 -0.28 -0.1276440554339898 Feb 19, 2021 219.36 -0.2 -0.09109127345600292 Feb 18, 2021 219.56 -0.18 -0.08191499044325111 Feb 17, 2021 219.74 -0.42 -0.1907703488372093 Feb 16, 2021 220.16 -0.01 -0.00454194486078939 Feb 15, 2021 220.17 -0.51 -0.23110386079390974 Feb 12, 2021 220.68 -0.14 -0.06340005434290372 Feb 11, 2021 220.82 0.11 0.04983915545285669 Feb 10, 2021 220.71 0.4 0.18156234396986065 Feb 9, 2021 220.31 -0.2 -0.09069883451997642 Feb 8, 2021 220.51 -0.23 -0.10419498052006886 Feb 5, 2021 220.74 -0.09 -0.04075533215595707 Feb 4, 2021 220.83 -0.13 -0.05883417813178856 Feb 3, 2021 220.96 0.03 0.013578961662064907 Feb 2, 2021 220.93 0.01 0.004526525439072967 Feb 1, 2021 220.92 -0.19 -0.08593008005065352 Jan 29, 2021 221.11 0.02 0.009046089827671988 Jan 28, 2021 221.09 -0.28 -0.12648507024438724 Jan 27, 2021 221.37 0.05 0.022591722392915237 Jan 26, 2021 221.32 0.09 0.040681643538398954 Jan 25, 2021 221.23 0.24 0.10860219919453369 Jan 22, 2021 220.99 -0.21 -0.0949367088607595 Jan 21, 2021 221.2 -0.06 -0.027117418421766248 Jan 20, 2021 221.26 0.13 0.058788947677836566 Jan 19, 2021 221.13 0 0 Jan 18, 2021 221.13 -0.04 -0.01808563548401682 Jan 15, 2021 221.17 -0.08 -0.03615819209039548 Jan 14, 2021 221.25 0.3 0.13577732518669383 Jan 13, 2021 220.95 0.16 0.07246705013814031 Jan 12, 2021 220.79 -0.38 -0.17181353709815977 Jan 11, 2021 221.17 -0.19 -0.08583303216479943 Jan 8, 2021 221.36 -0.13 -0.05869339473565398 Jan 7, 2021 221.49 -0.18 -0.08120178643930166 Jan 6, 2021 221.67 -0.32 -0.14415063741609982 Jan 5, 2021 221.99 -0.04 -0.01801558347970995 Jan 4, 2021 222.03 0.32 0.14433268684317352 Dec 31, 2020 221.71 0.03 0.013533020570191267 Dec 30, 2020 221.68 0.04 0.01804728388377549 Dec 29, 2020 221.64 0.11 0.04965467431047713 Dec 28, 2020 221.53 -0.01 -0.004513857542655954 Dec 23, 2020 221.54 0 0 Dec 22, 2020 221.54 0 0 Dec 21, 2020 221.54 0.01 0.004514061300952467 Dec 18, 2020 221.53 -0.08 -0.03609945399575831 Dec 17, 2020 221.61 0.29 0.13103198987890838 Dec 16, 2020 221.32 -0.22 -0.09930486593843098 Dec 15, 2020 221.54 0.04 0.01805869074492099 Dec 14, 2020 221.5 -0.04 -0.018055430170623814 Dec 11, 2020 221.54 0.4 0.18088088993397847 Dec 10, 2020 221.14 -0.02 -0.009043226623259178 Dec 9, 2020 221.16 0.03 0.0135666802333469 Dec 8, 2020 221.13 0.32 0.1449209727820298 Dec 7, 2020 220.81 0.06 0.027180067950169876 Dec 4, 2020 220.75 0.21 0.09522082161966083 Dec 3, 2020 220.54 0.21 0.09531157808741433 Dec 2, 2020 220.33 -0.3 -0.1359742555409509 Dec 1, 2020 220.63 -0.18 -0.08151804718989177 Nov 30, 2020 220.81 0.17 0.07704858593183467 Nov 27, 2020 220.64 -0.02 -0.009063717937097798 Nov 26, 2020 220.66 0.03 0.01359742555409509 Nov 25, 2020 220.63 -0.04 -0.018126614401595142 Nov 24, 2020 220.67 0.42 0.19069239500567536 Nov 23, 2020 220.25 -0.25 -0.11337868480725624 Nov 20, 2020 220.5 0.24 0.1089621356578589 Nov 19, 2020 220.26 -0.09 -0.04084411164057182 Nov 18, 2020 220.35 0.4 0.18185951352580132 Nov 17, 2020 219.95 0.22 0.10012287807764074 Nov 16, 2020 219.73 0.13 0.05919854280510018 Nov 13, 2020 219.6 0.38 0.17334184837149896 Nov 12, 2020 219.22 0.2 0.09131586156515387 Nov 11, 2020 219.02 0.09 0.04110903028365231 Nov 10, 2020 218.93 -0.5 -0.22786309984961037 Nov 9, 2020 219.43 -0.19 -0.08651306802659138 Nov 6, 2020 219.62 0.18 0.08202697776157492 Nov 5, 2020 219.44 0.93 0.42560981190792185 Nov 4, 2020 218.51 0.06 0.02746623941405356 Nov 3, 2020 218.45 0.26 0.1191621980842385 Nov 2, 2020 218.19 -0.13 -0.05954562110663247 Oct 30, 2020 218.32 -0.38 -0.17375400091449475 Oct 29, 2020 218.7 -0.15 -0.06854009595613433 Oct 28, 2020 218.85 0.17 0.0777391622462045 Oct 27, 2020 218.68 0.29 0.13278996291038966 Oct 26, 2020 218.39 0.29 0.13296652911508483 Oct 23, 2020 218.1 -0.25 -0.1144950767117014 Oct 22, 2020 218.35 -0.12 -0.05492744999313407 Oct 21, 2020 218.47 -0.24 -0.10973435142426044 Oct 20, 2020 218.71 -0.13 -0.05940413087186986 Oct 19, 2020 218.84 -0.02 -0.009138261902586127 Oct 16, 2020 218.86 0.02 0.009139097057210747 Oct 15, 2020 218.84 0.04 0.018281535648994516 Oct 14, 2020 218.8 0.2 0.09149130832570906 Oct 13, 2020 218.6 0.06 0.02745492815960465 Oct 12, 2020 218.54 0.32 0.14664100449088077 Oct 9, 2020 218.22 0.47 0.2158438576349024 Oct 8, 2020 217.75 0.16 0.0735327910289995 Oct 7, 2020 217.59 0.12 0.05518002483101117 Oct 6, 2020 217.47 -0.51 -0.2339664189375172 Oct 5, 2020 217.98 -0.27 -0.12371134020618557 Oct 2, 2020 218.25 0.78 0.35867016140157265 Oct 1, 2020 217.47 -0.31 -0.14234548627054827 Sep 30, 2020 217.78 0.01 0.004592000734720118 Sep 29, 2020 217.77 0.11 0.050537535605990995 Sep 28, 2020 217.66 -0.12 -0.05510147855634126 Sep 25, 2020 217.78 -0.05 -0.022953679474819813 Sep 24, 2020 217.83 -0.24 -0.11005640390700235 Sep 23, 2020 218.07 0.03 0.01375894331315355 Sep 22, 2020 218.04 -0.25 -0.1145265472536534 Sep 21, 2020 218.29 -0.13 -0.059518359124622285 Sep 18, 2020 218.42 0.1 0.04580432392817882 Sep 17, 2020 218.32 0.06 0.027490149363144874 Sep 16, 2020 218.26 0.17 0.07794947040212756 Sep 15, 2020 218.09 0.01 0.0045854732208363905 Sep 14, 2020 218.08 0.25 0.11476839737409907 Sep 11, 2020 217.83 0.39 0.1793598233995585 Sep 10, 2020 217.44 -0.18 -0.0827129859387924 Sep 9, 2020 217.62 -0.11 -0.05052128783355532 Sep 8, 2020 217.73 0.28 0.1287652333869855 Sep 7, 2020 217.45 -0.55 -0.25229357798165136 Sep 4, 2020 218 -0.08 -0.036683785766691124 Sep 3, 2020 218.08 0.3 0.13775369639085316 Sep 2, 2020 217.78 0.73 0.3363280350149735 Sep 1, 2020 217.05 0.23 0.10607877502075454 Aug 31, 2020 216.82 0.14 0.06461140852870592 Aug 28, 2020 216.68 -0.47 -0.2164402486760304 Aug 27, 2020 217.15 -0.04 -0.01841705419218196 Aug 26, 2020 217.19 -0.27 -0.12416076519819737 Aug 25, 2020 217.46 -0.49 -0.22482220692819455 Aug 24, 2020 217.95 0.08 0.036719144443934454 Aug 21, 2020 217.87 0.03 0.013771575468233566 Aug 20, 2020 217.84 0.04 0.018365472910927456 Aug 19, 2020 217.8 0.23 0.10571310382865284 Aug 18, 2020 217.57 0.06 0.02758493862351156 Aug 17, 2020 217.51 0.01 0.004597701149425287 Aug 14, 2020 217.5 -0.28 -0.12857011663146295 Aug 13, 2020 217.78 -0.16 -0.07341470129393411 Aug 12, 2020 217.94 -1.17 -0.5339783670302588 Aug 11, 2020 219.11 0.06 0.027391006619493265 Aug 10, 2020 219.05 -0.06 -0.027383506001551733 Aug 7, 2020 219.11 0.18 0.08221806056730462 Aug 6, 2020 218.93 0.29 0.13263812660080498 Aug 5, 2020 218.64 0.04 0.018298261665141813 Aug 4, 2020 218.6 0.43 0.19709400925883486 Aug 3, 2020 218.17 -0.13 -0.05955107650022904 Jul 31, 2020 218.3 0.1 0.045829514207149404 Jul 30, 2020 218.2 0.32 0.14686983660730676 Jul 29, 2020 217.88 0.18 0.08268259072117592 Jul 28, 2020 217.7 0.03 0.01378233105159186 Jul 27, 2020 217.67 0.2 0.09196670805168529 Jul 24, 2020 217.47 -0.07 -0.032177990254665806 Jul 23, 2020 217.54 0.38 0.17498618530116045 Jul 22, 2020 217.16 0.47 0.21689971849185471 Jul 21, 2020 216.69 0.38 0.17567380148860431 Jul 20, 2020 216.31 -0.26 -0.12005356235859076 Jul 17, 2020 216.57 0.71 0.328916890577226 Jul 16, 2020 215.86 0.27 0.12523771974581382 Jul 15, 2020 215.59 0.17 0.07891560672175285 Jul 14, 2020 215.42 0.2 0.09292816652727441 Jul 13, 2020 215.22 -0.51 -0.2364066193853428 Jul 10, 2020 215.73 0.39 0.18110894399554192 Jul 9, 2020 215.34 0.06 0.027870680044593088 Jul 8, 2020 215.28 0.33 0.15352407536636428 Jul 7, 2020 214.95 0.24 0.11177867821713008 Jul 6, 2020 214.71 -0.13 -0.06051014708620368 Jul 3, 2020 214.84 0.43 0.2005503474651369 Jul 2, 2020 214.41 0.24 0.1120605126768455 Jul 1, 2020 214.17 -0.32 -0.14919110448039535 Jun 30, 2020 214.49 0.03 0.013988622586962604 Jun 29, 2020 214.46 -0.02 -0.009324878776575904 Jun 26, 2020 214.48 -0.02 -0.009324009324009324 Jun 25, 2020 214.5 0.21 0.09799804003919922 Jun 24, 2020 214.29 -0.2 -0.0932444403002471 Jun 22, 2020 214.49 0.31 0.14473807078158557 Jun 19, 2020 214.18 0.01 0.004669188028201896 Jun 18, 2020 214.17 0.21 0.0981491867638811 Jun 17, 2020 213.96 0.34 0.1591611272352776 Jun 16, 2020 213.62 -0.03 -0.01404165691551603 Jun 15, 2020 213.65 -0.03 -0.014039685511044552 Jun 12, 2020 213.68 -0.11 -0.05145235979231957 Jun 11, 2020 213.79 0.69 0.32379164711403097 Jun 10, 2020 213.1 -0.62 -0.29009919520868427 Jun 9, 2020 213.72 1.17 0.5504587155963303 Jun 8, 2020 212.55 0.58 0.27362362598480916 Jun 5, 2020 211.97 -0.15 -0.07071468979822741 Jun 4, 2020 212.12 -0.16 -0.07537214999057848 Jun 3, 2020 212.28 0.08 0.03770028275212064 Jun 2, 2020 212.2 0.15 0.07073803348266919 May 29, 2020 212.05 0.17 0.08023409477062488 May 28, 2020 211.88 0.14 0.06611882497402474 May 27, 2020 211.74 0.33 0.15609479211011779 May 26, 2020 211.41 -0.06 -0.02837281883955171 May 25, 2020 211.47 0.09 0.04257734885041158 May 22, 2020 211.38 1.17 0.5565862708719852 May 20, 2020 210.21 0.59 0.28146169258658527 May 19, 2020 209.62 -0.05 -0.02384699766299423 May 18, 2020 209.67 0.03 0.014310246136233544 May 15, 2020 209.64 0.2 0.09549274255156608 May 14, 2020 209.44 0.09 0.0429902077860043 May 13, 2020 209.35 0.45 0.215414073719483 May 12, 2020 208.9 -0.16 -0.07653305271214006 May 11, 2020 209.06 -0.33 -0.15760064950570704 May 8, 2020 209.39 0.46 0.22016943473890777 May 7, 2020 208.93 -0.35 -0.1672400611620795 May 6, 2020 209.28 -0.24 -0.1145475372279496 May 5, 2020 209.52 0.02 0.00954653937947494 May 4, 2020 209.5 -0.2 -0.09537434430138293 Apr 30, 2020 209.7 0.42 0.2006880733944954 Apr 29, 2020 209.28 0.51 0.244287972409829 Apr 28, 2020 208.77 -0.03 -0.014367816091954023 Apr 27, 2020 208.8 -0.02 -0.009577626664112633 Apr 24, 2020 208.82 0.11 0.05270470988452877 Apr 23, 2020 208.71 0.55 0.26421983089930823 Apr 22, 2020 208.16 -0.34 -0.1630695443645084 Apr 21, 2020 208.5 0.14 0.06719139950086389 Apr 20, 2020 208.36 -0.33 -0.15812928266807227 Apr 17, 2020 208.69 0.38 0.18242043108828188 Apr 16, 2020 208.31 0.63 0.3033513097072419 Apr 15, 2020 207.68 0.66 0.3188097768331562 Apr 14, 2020 207.02 2.1 1.0247901620144446 Apr 9, 2020 204.92 0.28 0.13682564503518374 Apr 8, 2020 204.64 2.12 1.0468101915860162 Apr 7, 2020 202.52 -2.34 -1.142243483354486 Apr 6, 2020 204.86 -0.36 -0.17542149887925154 Apr 3, 2020 205.22 -2.72 -1.3080696354717707 Apr 2, 2020 207.94 2.92 1.4242512925568238 Apr 1, 2020 205.02 0.87 0.426157237325496 Mar 31, 2020 204.15 0.49 0.24059707355396248 Mar 30, 2020 203.66 0.94 0.4636937647987372 Mar 27, 2020 202.72 2.99 1.4970209783207329 Mar 26, 2020 199.73 3.75 1.9134605571997143 Mar 25, 2020 195.98 -3.32 -1.6658304064224787 Mar 24, 2020 199.3 -0.18 -0.0902346099859635 Mar 23, 2020 199.48 3.13 1.5940921823274765 Mar 20, 2020 196.35 -2.25 -1.1329305135951662 Mar 19, 2020 198.6 -2.58 -1.2824336415150612 Mar 18, 2020 201.18 -6.22 -2.9990356798457087 Mar 17, 2020 207.4 0.84 0.4066615027110767 Mar 16, 2020 206.56 -3.28 -1.563095691955776 Mar 13, 2020 209.84 -3.39 -1.58983257515359 Mar 12, 2020 213.23 -1.43 -0.6661697568247461 Mar 11, 2020 214.66 -1.52 -0.703117772226848 Mar 10, 2020 216.18 -2.25 -1.0300782859497322 Mar 9, 2020 218.43 1.7 0.7843861025238776 Mar 6, 2020 216.73 1.35 0.6267991456959792 Mar 5, 2020 215.38 0.07 0.03251126283033765 Mar 4, 2020 215.31 1.07 0.49943988050784166 Mar 3, 2020 214.24 -0.14 -0.0653045993096371 Mar 2, 2020 214.38 0.4 0.1869333582577811 Feb 28, 2020 213.98 0.08 0.03740065451145395 Feb 27, 2020 213.9 0.01 0.004675300388049932 Feb 26, 2020 213.89 0.01 0.0046755189826070695 Feb 25, 2020 213.88 0 0 Feb 24, 2020 213.88 0.32 0.14984079415620902 Feb 21, 2020 213.56 0.35 0.1641574034988978 Feb 20, 2020 213.21 0.11 0.05161895823557015 Feb 19, 2020 213.1 0.04 0.018774054257016802 Feb 18, 2020 213.06 0.11 0.05165531814980042 Feb 17, 2020 212.95 0.19 0.08930250047001316 Feb 14, 2020 212.76 0.41 0.19307746644690368 Feb 13, 2020 212.35 -0.31 -0.1457725947521866 Feb 12, 2020 212.66 -0.18 -0.08457056944183425 Feb 11, 2020 212.84 0.03 0.014097081904045863 Feb 10, 2020 212.81 0.36 0.1694516356789833 Feb 7, 2020 212.45 0.39 0.1839102140903518 Feb 6, 2020 212.06 0 0 Feb 5, 2020 212.06 -0.52 -0.24461379245460532 Feb 4, 2020 212.58 -0.16 -0.07520917551941336 Feb 3, 2020 212.74 0.07 0.032914844594912306 Jan 31, 2020 212.67 0.14 0.06587305321601657 Jan 30, 2020 212.53 0.28 0.13191990577149587 Jan 29, 2020 212.25 -0.01 -0.00471120324130783 Jan 28, 2020 212.26 0.13 0.06128317541130439 Jan 27, 2020 212.13 0.67 0.3168447933415303 Jan 24, 2020 211.46 0.19 0.0899323141004402 Jan 23, 2020 211.27 0.39 0.18493930197268588 Jan 22, 2020 210.88 0.39 0.18528196113829637 Jan 21, 2020 210.49 0.12 0.05704235394780625 Jan 20, 2020 210.37 0.04 0.019017734036989493 Jan 17, 2020 210.33 -0.03 -0.01426126640045636 Jan 16, 2020 210.36 0.06 0.028530670470756064 Jan 15, 2020 210.3 0.28 0.1333206361298924 Jan 14, 2020 210.02 -0.05 -0.023801589946208408 Jan 13, 2020 210.07 0.23 0.10960731986275257 Jan 10, 2020 209.84 0.2 0.09540164090822362 Jan 9, 2020 209.64 -0.36 -0.17142857142857143 Jan 8, 2020 210 -0.12 -0.05711022272986865 Jan 7, 2020 210.12 -0.35 -0.16629448377440967 Jan 6, 2020 210.47 0.29 0.13797697211913598 Jan 3, 2020 210.18 0.45 0.21456157917322272 Jan 2, 2020 209.73 0.01 0.004768262445164982 Dec 31, 2019 209.72 -0.02 -0.009535615523982074 Dec 30, 2019 209.74 0.07 0.03338579672819192 Dec 27, 2019 209.67 0.15 0.0715922107674685 Dec 23, 2019 209.52 0.14 0.06686407488776387 Dec 20, 2019 209.38 0.01 0.004776233462291637 Dec 19, 2019 209.37 -0.33 -0.15736766809728184 Dec 18, 2019 209.7 0.03 0.014308198597796537 Dec 17, 2019 209.67 -0.24 -0.11433471487780478 Dec 16, 2019 209.91 0.51 0.24355300859598855 Dec 13, 2019 209.4 -0.4 -0.19065776930409914 Dec 12, 2019 209.8 0.15 0.07154781779155736 Dec 11, 2019 209.65 0.1 0.047721307563827246 Dec 10, 2019 209.55 0.06 0.028640985249892597 Dec 9, 2019 209.49 0.09 0.04297994269340974 Dec 6, 2019 209.4 -0.09 -0.042961477874838894 Dec 5, 2019 209.49 -0.36 -0.17155110793423875 Dec 4, 2019 209.85 0.4 0.190976366674624 Dec 3, 2019 209.45 0.21 0.1003632192697381 Dec 2, 2019 209.24 -0.68 -0.3239329268292683 Nov 29, 2019 209.92 -0.01 -0.004763492592769018 Nov 28, 2019 209.93 -0.18 -0.08566941126076817 Nov 27, 2019 210.11 0.07 0.03332698533612645 Nov 26, 2019 210.04 0.24 0.11439466158245949 Nov 25, 2019 209.8 0.05 0.023837902264600714 Nov 22, 2019 209.75 -0.14 -0.06670160560293487 Nov 21, 2019 209.89 -0.04 -0.019053970371076073 Nov 20, 2019 209.93 0.52 0.2483166992980278 Nov 19, 2019 209.41 -0.31 -0.14781613580011443 Nov 18, 2019 209.72 0.12 0.05725190839694656 Nov 15, 2019 209.6 0.07 0.03340810385147711 Nov 14, 2019 209.53 0.19 0.09076144071844845 Nov 13, 2019 209.34 0.16 0.07648914810211302 Nov 12, 2019 209.18 -0.16 -0.0764306869207987 Nov 11, 2019 209.34 0.07 0.03344961055096287 Nov 8, 2019 209.27 -0.73 -0.3476190476190476 Nov 7, 2019 210 0.01 0.004762131530072861 Nov 6, 2019 209.99 -0.4 -0.19012310471029992 Nov 5, 2019 210.39 -0.47 -0.22289670871668404 Nov 4, 2019 210.86 0.24 0.11394929256480867 Oct 31, 2019 210.62 0.54 0.25704493526275707 Oct 30, 2019 210.08 0.15 0.07145238889153527 Oct 29, 2019 209.93 -0.15 -0.0714013709063214 Oct 28, 2019 210.08 -0.46 -0.2184857984231025 Oct 25, 2019 210.54 -0.03 -0.014247043738424277 Oct 24, 2019 210.57 0.02 0.009498931370220851 Oct 23, 2019 210.55 0.24 0.1141172554800057 Oct 22, 2019 210.31 0.14 0.06661274206594661 Oct 21, 2019 210.17 -0.24 -0.1140630198184497 Oct 18, 2019 210.41 -0.29 -0.13763644992880875 Oct 17, 2019 210.7 0.17 0.08074858689972926 Oct 16, 2019 210.53 -0.4 -0.18963637225619873 Oct 15, 2019 210.93 0.14 0.0664168129417904 Oct 14, 2019 210.79 -0.04 -0.0189726319783712 Oct 11, 2019 210.83 -0.71 -0.3356339226623806 Oct 10, 2019 211.54 -0.84 -0.39551746868820037 Oct 9, 2019 212.38 0.09 0.04239483725093033 Oct 8, 2019 212.29 -0.15 -0.07060817171907362 Oct 7, 2019 212.44 0.07 0.03296134105570467 Oct 4, 2019 212.37 0.38 0.17925373838388603 Oct 3, 2019 211.99 0.34 0.1606425702811245 Oct 2, 2019 211.65 0.34 0.16090104585679807 Oct 1, 2019 211.31 -0.3 -0.14177023770143188 Sep 30, 2019 211.61 -0.04 -0.01889912591542641 Sep 27, 2019 211.65 0.18 0.08511845651865513 Sep 26, 2019 211.47 -0.59 -0.2782231443930963 Sep 25, 2019 212.06 0.42 0.19845019845019846 Sep 24, 2019 211.64 0.18 0.08512248179324695 Sep 23, 2019 211.46 0.55 0.26077473803992224 Sep 20, 2019 210.91 0.1 0.04743607988235852 Sep 19, 2019 210.81 0.24 0.11397634990739422 Sep 18, 2019 210.57 0.39 0.1855552383671139 Sep 17, 2019 210.18 0.31 0.14771048744460857 Sep 16, 2019 209.87 -0.32 -0.15224320852561968 Sep 13, 2019 210.19 -0.97 -0.4593673044137147 Sep 12, 2019 211.16 0.28 0.13277693474962063 Sep 11, 2019 210.88 -0.79 -0.37322246893749705 Sep 10, 2019 211.67 -0.55 -0.2591650174347375 Sep 9, 2019 212.22 -0.24 -0.11296243998870376 Sep 6, 2019 212.46 -0.44 -0.20666979802724283 Sep 5, 2019 212.9 -0.76 -0.3557053262192268 Sep 4, 2019 213.66 0.22 0.10307346326836582 Sep 3, 2019 213.44 0.04 0.01874414245548266 Sep 2, 2019 213.4 0.04 0.018747656542932135 Aug 30, 2019 213.36 -0.21 -0.09832841691248771 Aug 29, 2019 213.57 0.11 0.051531902932633745 Aug 28, 2019 213.46 0.44 0.2065533752699277 Aug 27, 2019 213.02 0.12 0.05636449037106623 Aug 26, 2019 212.9 0.71 0.33460577784061457 Aug 23, 2019 212.19 -0.26 -0.1223817368792657 Aug 22, 2019 212.45 -0.25 -0.11753643629525153 Aug 21, 2019 212.7 0.06 0.028216704288939052 Aug 20, 2019 212.64 0.12 0.05646527385657821 Aug 19, 2019 212.52 -0.62 -0.2908886178098902 Aug 16, 2019 213.14 1.13 0.5329937267110042 Aug 14, 2019 212.01 0.3 0.14170327334561428 Aug 13, 2019 211.71 0.23 0.10875732929827879 Aug 12, 2019 211.48 -0.12 -0.05671077504725898 Aug 9, 2019 211.6 0.09 0.04255117961325706 Aug 8, 2019 211.51 -0.49 -0.23113207547169812 Aug 7, 2019 212 0.87 0.41206839388054756 Aug 6, 2019 211.13 0.11 0.05212776040185765 Aug 5, 2019 211.02 0.7 0.33282616964625333 Aug 2, 2019 210.32 0.61 0.29087787897572837 Aug 1, 2019 209.71 0.18 0.08590655276094115 Jul 31, 2019 209.53 0.09 0.04297173414820474 Jul 30, 2019 209.44 0.01 0.004774865110060641 Jul 29, 2019 209.43 0.15 0.0716743119266055 Jul 26, 2019 209.28 -0.15 -0.07162297665090961 Jul 25, 2019 209.43 0.01 0.004775093114315729 Jul 24, 2019 209.42 0.49 0.23452831091753218 Jul 23, 2019 208.93 -0.15 -0.07174287354122824 Jul 22, 2019 209.08 0.16 0.07658433850277618 Jul 19, 2019 208.92 0.12 0.05747126436781609 Jul 18, 2019 208.8 0.32 0.15349194167306215 Jul 17, 2019 208.48 0.06 0.028788024181940312 Jul 16, 2019 208.42 0.17 0.08163265306122448 Jul 15, 2019 208.25 0.35 0.16835016835016836 Jul 12, 2019 207.9 -0.49 -0.235136042996305 Jul 11, 2019 208.39 -0.04 -0.01919109533176606 Jul 10, 2019 208.43 -0.21 -0.10065184049079755 Jul 9, 2019 208.64 -0.45 -0.2152183270362045 Jul 8, 2019 209.09 -0.31 -0.14804202483285578 Jul 5, 2019 209.4 -0.35 -0.16686531585220502 Jul 4, 2019 209.75 0.32 0.1527956835219405 Jul 3, 2019 209.43 0.79 0.3786426380368098 Jul 2, 2019 208.64 0.19 0.09114895658431278 Jul 1, 2019 208.45 0.2 0.09603841536614646 Jun 28, 2019 208.25 0.4 0.19244647582391147 Jun 27, 2019 207.85 -0.35 -0.16810758885686838 Jun 26, 2019 208.2 -0.09 -0.04320898746939363 Jun 25, 2019 208.29 0.38 0.18277139146746188 Jun 24, 2019 207.91 -0.11 -0.05287953081434477 Jun 21, 2019 208.02 -0.16 -0.07685656643289461 Jun 20, 2019 208.18 0.93 0.4487334137515078 Jun 19, 2019 207.25 0.19 0.09176084226794166 Jun 18, 2019 207.06 0.54 0.26147588611272515 Jun 17, 2019 206.52 -0.11 -0.05323525141557373 Jun 14, 2019 206.63 0.31 0.15025203567274137 Jun 13, 2019 206.32 0.05 0.024240073689824018 Jun 12, 2019 206.27 0.09 0.04365117858182171 Jun 11, 2019 206.18 0.07 0.03396244723691233 Jun 7, 2019 206.11 0.27 0.13116984065293433 Jun 6, 2019 205.84 0.04 0.019436345966958212 Jun 5, 2019 205.8 0.3 0.145985401459854 Jun 4, 2019 205.5 0.32 0.15596061994346427 Jun 3, 2019 205.18 0.57 0.2785787595914178 May 31, 2019 204.61 0.43 0.21059849152708396 May 29, 2019 204.18 0.51 0.25040506702017973 May 28, 2019 203.67 0.08 0.03929466083795864 May 27, 2019 203.59 0.03 0.014737669483199057 May 24, 2019 203.56 0.32 0.1574493209998032 May 23, 2019 203.24 0.38 0.1873213053337277 May 22, 2019 202.86 0.07 0.03451846738004832 May 21, 2019 202.79 -0.2 -0.098527021035519 May 20, 2019 202.99 -0.15 -0.07384070099438811 May 17, 2019 203.14 0.01 0.004922955742627874 May 16, 2019 203.13 0.12 0.05911038865080538 May 15, 2019 203.01 0.14 0.06900971065214176 May 14, 2019 202.87 0.07 0.03451676528599606 May 13, 2019 202.8 0.14 0.06908121977696635 May 10, 2019 202.66 -0.23 -0.11336192025235349 May 8, 2019 202.89 0.13 0.06411521010061157 May 7, 2019 202.76 0.29 0.1432310959648343 May 6, 2019 202.47 0.12 0.05930318754633061 May 3, 2019 202.35 -0.22 -0.1086044330354939 May 2, 2019 202.57 0.12 0.059273894788836747 Apr 30, 2019 202.45 -0.18 -0.08883186102748852 Apr 29, 2019 202.63 0.17 0.08396720339820211 Apr 26, 2019 202.46 0.2 0.09888262632255512 Apr 25, 2019 202.26 -0.01 -0.004943886883868097 Apr 24, 2019 202.27 0.26 0.12870649967823375 Apr 23, 2019 202.01 -0.11 -0.05442311498119929 Apr 18, 2019 202.12 0.26 0.128802140097097 Apr 17, 2019 201.86 -0.3 -0.148397309062129 Apr 16, 2019 202.16 -0.03 -0.014837529056827736 Apr 15, 2019 202.19 -0.3 -0.1481554644673811 Apr 12, 2019 202.49 -0.34 -0.16762806290982596 Apr 11, 2019 202.83 0.06 0.029590176061547565 Apr 10, 2019 202.77 0.29 0.14322402212564203 Apr 9, 2019 202.48 0.02 0.009878494517435542 Apr 8, 2019 202.46 0.26 0.12858555885262116 Apr 5, 2019 202.2 0.03 0.014838996883810655 Apr 4, 2019 202.17 -0.13 -0.06426099851705389 Apr 3, 2019 202.3 -0.04 -0.019768706138183257 Apr 2, 2019 202.34 -0.3 -0.14804579549940783 Apr 1, 2019 202.64 -0.15 -0.07396814438581784 Mar 29, 2019 202.79 -0.11 -0.05421389847215377 Mar 28, 2019 202.9 0.08 0.03944384183019426 Mar 27, 2019 202.82 0.26 0.1283570300157978 Mar 26, 2019 202.56 -0.09 -0.04441154700222058 Mar 25, 2019 202.65 0.61 0.30192041179964363 Mar 22, 2019 202.04 0.49 0.2431158521458695 Mar 21, 2019 201.55 0.62 0.3085651719504305 Mar 20, 2019 200.93 0.05 0.02489048187972919 Mar 19, 2019 200.88 0.02 0.009957184108334164 Mar 18, 2019 200.86 0.31 0.15457491897282474 Mar 15, 2019 200.55 0.04 0.019949129719216 Mar 14, 2019 200.51 0.03 0.014964086193136472 Mar 13, 2019 200.48 0.21 0.10485844110450891 Mar 12, 2019 200.27 0.05 0.024972530216761563 Mar 11, 2019 200.22 0.12 0.05997001499250375 Mar 8, 2019 200.1 0.22 0.11006603962377426 Mar 7, 2019 199.88 0.42 0.21056853504462048 Mar 6, 2019 199.46 0.22 0.11041959445894399 Mar 5, 2019 199.24 0.21 0.1055117318997136 Mar 4, 2019 199.03 -0.06 -0.030137123913807826 Mar 1, 2019 199.09 -0.24 -0.12040335122660914 Feb 28, 2019 199.33 -0.4 -0.2002703649927402 Feb 27, 2019 199.73 -0.02 -0.010012515644555695 Feb 26, 2019 199.75 -0.02 -0.01001151324022626 Feb 25, 2019 199.77 0.22 0.11024805813079429 Feb 22, 2019 199.55 0.05 0.02506265664160401 Feb 21, 2019 199.5 -0.2 -0.100150225338007 Feb 20, 2019 199.7 0.15 0.07516913054372337 Feb 19, 2019 199.55 0.04 0.02004912034484487 Feb 18, 2019 199.51 0.09 0.04513087955069702 Feb 15, 2019 199.42 0.11 0.05519040690381817 Feb 14, 2019 199.31 0.08 0.04015459519148722 Feb 13, 2019 199.23 -0.12 -0.06019563581640331 Feb 12, 2019 199.35 -0.23 -0.11524200821725623 Feb 11, 2019 199.58 -0.04 -0.020038072337441138 Feb 8, 2019 199.62 0.25 0.12539499423183026 Feb 7, 2019 199.37 -0.07 -0.03509827517047734 Feb 6, 2019 199.44 0.26 0.1305351942966161 Feb 5, 2019 199.18 0.03 0.01506402209389907 Feb 4, 2019 199.15 -0.37 -0.18544506816359263 Feb 1, 2019 199.52 0.3 0.15058729043268748 Jan 31, 2019 199.22 0.62 0.3121852970795569 Jan 30, 2019 198.6 -0.03 -0.015103458692040477 Jan 29, 2019 198.63 0.26 0.13106820587790494 Jan 28, 2019 198.37 -0.1 -0.050385448682420515 Jan 25, 2019 198.47 0.26 0.13117400736592502 Jan 24, 2019 198.21 0.34 0.17182998938697125 Jan 23, 2019 197.87 0.12 0.0606826801517067 Jan 22, 2019 197.75 0.17 0.08604109727705234 Jan 21, 2019 197.58 -0.03 -0.015181417944436011 Jan 18, 2019 197.61 -0.09 -0.04552352048558422 Jan 17, 2019 197.7 0.04 0.02023677021147425 Jan 16, 2019 197.66 -0.1 -0.0505663430420712 Jan 15, 2019 197.76 -0.03 -0.015167602002123465 Jan 14, 2019 197.79 0.23 0.11642032800161976 Jan 11, 2019 197.56 0.11 0.055710306406685235 Jan 10, 2019 197.45 0.19 0.09631957822163642 Jan 9, 2019 197.26 -0.21 -0.10634526763559021 Jan 8, 2019 197.47 -0.09 -0.04555578052237295 Jan 7, 2019 197.56 -0.35 -0.1768480622505179 Jan 4, 2019 197.91 0.29 0.1467462807408157 Jan 3, 2019 197.62 -0.01 -0.005059960532307848 Jan 2, 2019 197.63 0.48 0.24346943951306113 Dec 31, 2018 197.15 0.08 0.04059471253869183 Dec 28, 2018 197.07 0.16 0.08125539586613173 Dec 27, 2018 196.91 0.02 0.010157956219208696 Dec 21, 2018 196.89 -0.49 -0.24825210254331745 Dec 20, 2018 197.38 0.45 0.2285075915299853 Dec 19, 2018 196.93 0.36 0.18314086584931577 Dec 18, 2018 196.57 0.27 0.13754457463066735 Dec 17, 2018 196.3 0.19 0.09688440161134057 Dec 14, 2018 196.11 -0.02 -0.010197318105338296 Dec 13, 2018 196.13 0.05 0.025499796001631988 Dec 12, 2018 196.08 -0.11 -0.056068097252663235 Dec 11, 2018 196.19 0.03 0.015293637846655791 Dec 10, 2018 196.16 0.4 0.2043318348998774 Dec 7, 2018 195.76 -0.16 -0.08166598611678236 Dec 6, 2018 195.92 0.22 0.11241696474195197 Dec 5, 2018 195.7 0.24 0.12278727105290085 Dec 4, 2018 195.46 0.43 0.22047890068194637 Dec 3, 2018 195.03 0.05 0.025643655759565082 Nov 30, 2018 194.98 0.01 0.005128994204236549 Nov 29, 2018 194.97 0.33 0.16954377311960542 Nov 28, 2018 194.64 -0.13 -0.06674539200082148 Nov 27, 2018 194.77 0.05 0.025677896466721445 Nov 26, 2018 194.72 -0.02 -0.010270103728047653 Nov 23, 2018 194.74 0.18 0.09251644736842106 Nov 22, 2018 194.56 0.02 0.010280662074637606 Nov 21, 2018 194.54 -0.02 -0.010279605263157895 Nov 20, 2018 194.56 -0.05 -0.02569241046194954 Nov 19, 2018 194.61 0.13 0.06684491978609626 Nov 16, 2018 194.48 -0.17 -0.08733624454148471 Nov 15, 2018 194.65 0.18 0.09255926363963593 Nov 14, 2018 194.47 -0.15 -0.0770732709896208 Nov 13, 2018 194.62 0.01 0.005138482092389908 Nov 12, 2018 194.61 0.22 0.11317454601574155 Nov 9, 2018 194.39 -0.02 -0.010287536649349314 Nov 8, 2018 194.41 -0.03 -0.015428924089693478 Nov 7, 2018 194.44 0 0 Nov 6, 2018 194.44 -0.03 -0.015426543939939322 Nov 5, 2018 194.47 -0.19 -0.0976060824000822 Nov 2, 2018 194.66 -0.18 -0.09238349414904537 Oct 31, 2018 194.84 -0.25 -0.12814598390486442 Oct 30, 2018 195.09 -0.08 -0.040989906235589485 Oct 29, 2018 195.17 0.11 0.05639290474725726 Oct 26, 2018 195.06 0.15 0.07695859627520395 Oct 25, 2018 194.91 0.15 0.07701786814540973 Oct 24, 2018 194.76 0.12 0.06165228113440197 Oct 23, 2018 194.64 0.12 0.061690314620604564 Oct 22, 2018 194.52 0.09 0.046289152908501774 Oct 19, 2018 194.43 -0.04 -0.02056872525325243 Oct 18, 2018 194.47 -0.29 -0.14890121174779217 Oct 17, 2018 194.76 0.16 0.08221993833504625 Oct 16, 2018 194.6 -0.03 -0.015413862200071932 Oct 15, 2018 194.63 0.06 0.030837230816672664 Oct 12, 2018 194.57 0.29 0.14926909614988676 Oct 11, 2018 194.28 0.01 0.0051474751634323366 Oct 10, 2018 194.27 0.09 0.046348748583788235 Oct 9, 2018 194.18 -0.07 -0.036036036036036036 Oct 8, 2018 194.25 -0.24 -0.1233996606509332 Oct 5, 2018 194.49 -0.35 -0.1796345719564771 Oct 4, 2018 194.84 -0.89 -0.4547080161446891 Oct 3, 2018 195.73 0.04 0.020440492615872042 Oct 2, 2018 195.69 -0.07 -0.03575807110747854 Oct 1, 2018 195.76 -0.14 -0.07146503318019398 Sep 28, 2018 195.9 -0.04 -0.020414412575278148 Sep 27, 2018 195.94 0.21 0.10729065549481429 Sep 26, 2018 195.73 0.05 0.025551921504497137 Sep 25, 2018 195.68 -0.21 -0.10720302210424218 Sep 24, 2018 195.89 -0.06 -0.030620056136769585 Sep 21, 2018 195.95 0.15 0.07660878447395301 Sep 20, 2018 195.8 -0.1 -0.05104645227156713 Sep 19, 2018 195.9 -0.36 -0.18343014368694588 Sep 18, 2018 196.26 0 0 Sep 17, 2018 196.26 -0.04 -0.020376974019358125 Sep 14, 2018 196.3 -0.11 -0.05600529504607708 Sep 13, 2018 196.41 0.05 0.025463434508046445 Sep 12, 2018 196.36 -0.02 -0.010184336490477645 Sep 11, 2018 196.38 -0.15 -0.0763242253091131 Sep 10, 2018 196.53 -0.15 -0.0762660158633313 Sep 7, 2018 196.68 -0.06 -0.030497102775236352 Sep 6, 2018 196.74 0.11 0.05594263337232366 Sep 5, 2018 196.63 -0.25 -0.12698090207232832 Sep 4, 2018 196.88 -0.12 -0.06091370558375635 Sep 3, 2018 197 0 0 Aug 31, 2018 197 0.11 0.05586875920564782 Aug 30, 2018 196.89 0.01 0.0050792360828931325 Aug 29, 2018 196.88 -0.27 -0.13695155972609688 Aug 28, 2018 197.15 -0.19 -0.09628053106313976 Aug 27, 2018 197.34 0.02 0.010135819987837016 Aug 24, 2018 197.32 -0.13 -0.06583945302608256 Aug 23, 2018 197.45 -0.11 -0.0556792873051225 Aug 22, 2018 197.56 0.02 0.010124531740407006 Aug 21, 2018 197.54 0.1 0.0506482982171799 Aug 20, 2018 197.44 0.14 0.07095793208312215 Aug 17, 2018 197.3 0.04 0.02027780594139714 Aug 16, 2018 197.26 0.09 0.04564588933407719 Aug 14, 2018 197.17 -0.03 -0.015212981744421906 Aug 13, 2018 197.2 -0.09 -0.045618125601905826 Aug 10, 2018 197.29 0.17 0.08624188311688312 Aug 9, 2018 197.12 0.02 0.010147133434804667 Aug 8, 2018 197.1 -0.1 -0.05070993914807302 Aug 7, 2018 197.2 -0.07 -0.035484361534952095 Aug 6, 2018 197.27 0.31 0.15739236393176279 Aug 3, 2018 196.96 0.15 0.07621563944921497 Aug 2, 2018 196.81 -0.21 -0.10658816363820932 Aug 1, 2018 197.02 -0.37 -0.18744617255180102 Jul 31, 2018 197.39 0.15 0.07604948286351652 Jul 30, 2018 197.24 -0.21 -0.10635603950367181 Jul 27, 2018 197.45 -0.05 -0.02531645569620253 Jul 26, 2018 197.5 -0.06 -0.030370520348248633 Jul 25, 2018 197.56 0.3 0.15208354456047857 Jul 24, 2018 197.26 -0.4 -0.20236770211474248 Jul 23, 2018 197.66 -0.46 -0.2321825156470826 Jul 20, 2018 198.12 0 0 Jul 19, 2018 198.12 -0.08 -0.04036326942482341 Jul 18, 2018 198.2 -0.02 -0.010089799212995661 Jul 17, 2018 198.22 -0.06 -0.03026023804720597 Jul 16, 2018 198.28 0.03 0.015132408575031526 Jul 13, 2018 198.25 0.38 0.19204528225602668 Jul 12, 2018 197.87 -0.1 -0.050512703945042176 Jul 11, 2018 197.97 -0.03 -0.015151515151515152 Jul 10, 2018 198 -0.05 -0.025246149962130773 Jul 9, 2018 198.05 0.05 0.025252525252525252 Jul 6, 2018 198 0.21 0.10617321401486425 Jul 5, 2018 197.79 -0.05 -0.025272947836635664 Jul 4, 2018 197.84 0.22 0.11132476469992916 Jul 3, 2018 197.62 0.06 0.030370520348248633 Jul 2, 2018 197.56 0.02 0.010124531740407006 Jun 29, 2018 197.54 0.02 0.01012555690562981 Jun 28, 2018 197.52 0.12 0.060790273556231005 Jun 27, 2018 197.4 0.15 0.07604562737642585 Jun 26, 2018 197.25 -0.09 -0.045606567345697784 Jun 25, 2018 197.34 -0.03 -0.015199878400972791 Jun 22, 2018 197.37 0.07 0.035478966041561075 Jun 21, 2018 197.3 -0.19 -0.09620740290647628 Jun 20, 2018 197.49 0.04 0.02025829323879463 Jun 19, 2018 197.45 0.03 0.015196028771147807 Jun 18, 2018 197.42 0 0 Jun 15, 2018 197.42 0.34 0.17251877410188757 Jun 14, 2018 197.08 0.07 0.03553119131008578 Jun 13, 2018 197.01 0.14 0.07111291715345151 Jun 12, 2018 196.87 -0.12 -0.06091679780699528 Jun 11, 2018 196.99 -0.11 -0.05580923389142567 Jun 8, 2018 197.1 0.16 0.08124301817812532 Jun 7, 2018 196.94 -0.29 -0.14703645490037012 Jun 6, 2018 197.23 -0.37 -0.18724696356275303 Jun 5, 2018 197.6 -0.06 -0.030355155317211373 Jun 4, 2018 197.66 -0.07 -0.035401810549739544 Jun 1, 2018 197.73 -0.18 -0.09095043201455207 May 31, 2018 197.91 -0.12 -0.06059687926071807 May 30, 2018 198.03 0.38 0.1922590437642297 May 29, 2018 197.65 -0.08 -0.04045921205684519 May 28, 2018 197.73 0.16 0.08098395505390495 May 25, 2018 197.57 0.27 0.1368474404460213 May 24, 2018 197.3 0.47 0.23878473809886705 May 23, 2018 196.83 0.07 0.035576336653791424 May 22, 2018 196.76 0.29 0.14760523235099507 May 18, 2018 196.47 -0.19 -0.09661344452354317 May 17, 2018 196.66 -0.25 -0.12696155604083084 May 16, 2018 196.91 -0.26 -0.13186590252066743 May 15, 2018 197.17 -0.49 -0.24790043509055953 May 14, 2018 197.66 -0.11 -0.05562016483794306 May 11, 2018 197.77 0.65 0.32974837662337664 May 9, 2018 197.12 -0.43 -0.21766641356618577 May 8, 2018 197.55 -0.34 -0.1718126231744909 May 7, 2018 197.89 0.04 0.02021733636593379 May 4, 2018 197.85 -0.06 -0.030316810671517355 May 3, 2018 197.91 0.07 0.03538212697128993 May 2, 2018 197.84 -0.38 -0.19170618504691755 Apr 30, 2018 198.22 0.13 0.06562673532232824 Apr 27, 2018 198.09 0.18 0.09095043201455207 Apr 26, 2018 197.91 0.01 0.005053057099545225 Apr 25, 2018 197.9 -0.24 -0.12112647622892904 Apr 24, 2018 198.14 -0.08 -0.040359196851982644 Apr 23, 2018 198.22 -0.35 -0.1762602608651861 Apr 20, 2018 198.57 -0.52 -0.26118840725300113 Apr 19, 2018 199.09 -0.53 -0.2655044584710951 Apr 18, 2018 199.62 0.09 0.04510599909788002 Apr 17, 2018 199.53 0.12 0.060177523694899954 Apr 16, 2018 199.41 -0.01 -0.005014542172299669 Apr 13, 2018 199.42 -0.14 -0.07015433954700341 Apr 12, 2018 199.56 -0.06 -0.03005710850616171 Apr 11, 2018 199.62 0.06 0.03006614552014432 Apr 10, 2018 199.56 -0.36 -0.18007202881152462 Apr 9, 2018 199.92 0.4 0.20048115477145148 Apr 6, 2018 199.52 -0.02 -0.010023053021950485 Apr 5, 2018 199.54 -0.19 -0.0951284233715516 Apr 4, 2018 199.73 -0.08 -0.04003803613432761 Apr 3, 2018 199.81 0.17 0.08515327589661391 Mar 29, 2018 199.64 0.26 0.13040425318487311 Mar 28, 2018 199.38 0.1 0.05018065034122842 Mar 27, 2018 199.28 0.08 0.040160642570281124 Mar 26, 2018 199.2 0.05 0.025106703489831784 Mar 23, 2018 199.15 -0.04 -0.020081329384005222 Mar 22, 2018 199.19 0.35 0.17602092134379402 Mar 21, 2018 198.84 -0.22 -0.11051944137445996 Mar 20, 2018 199.06 -0.11 -0.055229201184917406 Mar 19, 2018 199.17 -0.08 -0.04015056461731493 Mar 16, 2018 199.25 -0.06 -0.03010385831117355 Mar 15, 2018 199.31 0.15 0.07531632858003615 Mar 14, 2018 199.16 0.1 0.05023610971566362 Mar 13, 2018 199.06 0.09 0.04523294969090818 Mar 12, 2018 198.97 0.06 0.030164395957970942 Mar 9, 2018 198.91 -0.01 -0.005027146591594611 Mar 8, 2018 198.92 -0.03 -0.015079165619502387 Mar 7, 2018 198.95 0.09 0.04525797043145932 Mar 6, 2018 198.86 -0.11 -0.05528471628888777 Mar 5, 2018 198.97 -0.15 -0.07533145841703495 Mar 2, 2018 199.12 0.04 0.020092425155716295 Mar 1, 2018 199.08 0.16 0.08043434546551377 Feb 28, 2018 198.92 -0.18 -0.09040683073832245 Feb 27, 2018 199.1 0.03 0.015070075852715125 Feb 26, 2018 199.07 0.37 0.18621036738802216 Feb 23, 2018 198.7 0.22 0.11084240225715437 Feb 22, 2018 198.48 -0.25 -0.1257988225230212 Feb 21, 2018 198.73 0 0 Feb 20, 2018 198.73 -0.08 -0.04023942457622856 Feb 19, 2018 198.81 -0.02 -0.010058844238796962 Feb 16, 2018 198.83 0.46 0.23188990270706256 Feb 15, 2018 198.37 -0.02 -0.010081153283935683 Feb 14, 2018 198.39 -0.26 -0.13088346337780016 Feb 13, 2018 198.65 -0.09 -0.04528529737345275 Feb 12, 2018 198.74 -0.11 -0.05531807895398542 Feb 9, 2018 198.85 -0.25 -0.12556504269211452 Feb 8, 2018 199.1 -0.68 -0.34037441185303835 Feb 7, 2018 199.78 0.04 0.020026033843997197 Feb 6, 2018 199.74 0.13 0.06512699764540855 Feb 5, 2018 199.61 -0.25 -0.12508756129290505 Feb 2, 2018 199.86 -0.48 -0.23959269242288112 Feb 1, 2018 200.34 -0.09 -0.0449034575662326 Jan 31, 2018 200.43 0.09 0.044923629829290206 Jan 30, 2018 200.34 -0.22 -0.10969285999202234 Jan 29, 2018 200.56 -0.34 -0.16923842707814835 Jan 26, 2018 200.9 0.12 0.05976690905468672 Jan 25, 2018 200.78 -0.05 -0.024896678783050342 Jan 24, 2018 200.83 0.1 0.04981816370248593 Jan 23, 2018 200.73 0.16 0.079772647953333 Jan 22, 2018 200.57 -0.04 -0.019939185484272967 Jan 19, 2018 200.61 -0.14 -0.06973848069738481 Jan 18, 2018 200.75 -0.17 -0.0846107903643241 Jan 17, 2018 200.92 -0.01 -0.004976857612103718 Jan 16, 2018 200.93 0.07 0.03485014437916957 Jan 15, 2018 200.86 0.21 0.1046598554697234 Jan 12, 2018 200.65 0.17 0.08479648842777335 Jan 11, 2018 200.48 0.08 0.03992015968063872 Jan 10, 2018 200.4 -0.5 -0.24888003982080636 Jan 9, 2018 200.9 -0.19 -0.09448505644238898 Jan 8, 2018 201.09 -0.07 -0.03479817061045934 Jan 5, 2018 201.16 0.13 0.06466696512958264 Jan 4, 2018 201.03 0.07 0.0348328025477707 Jan 3, 2018 200.96 -0.1 -0.04973639709539441 Jan 2, 2018 201.06 0.05 0.024874384358987114 Dec 29, 2017 201.01 0.01 0.004975124378109453 Dec 28, 2017 201 0.12 0.05973715651135006 Dec 27, 2017 200.88 0.23 0.1146274607525542 Dec 22, 2017 200.65 0.12 0.05984142023637361 Dec 21, 2017 200.53 -0.21 -0.10461293215104114 Dec 20, 2017 200.74 -0.48 -0.23854487625484544 Dec 19, 2017 201.22 -0.36 -0.17858914574858617 Dec 18, 2017 201.58 0.08 0.03970223325062035 Dec 15, 2017 201.5 0.16 0.07946756729909606 Dec 14, 2017 201.34 0.23 0.11436527273631346 Dec 13, 2017 201.11 0.06 0.029843322556577966 Dec 12, 2017 201.05 -0.15 -0.07455268389662027 Dec 11, 2017 201.2 0.02 0.009941346058256287 Dec 8, 2017 201.18 -0.19 -0.0943536773104236 Dec 7, 2017 201.37 -0.08 -0.03971208736659221 Dec 6, 2017 201.45 0.24 0.11927836588638735 Dec 5, 2017 201.21 0.01 0.004970178926441352 Dec 4, 2017 201.2 0.23 0.11444494203114892 Dec 1, 2017 200.97 -0.01 -0.004975619464623346 Nov 30, 2017 200.98 -0.14 -0.06961018297533811 Nov 29, 2017 201.12 -0.01 -0.0049719087157559785 Nov 28, 2017 201.13 -0.03 -0.014913501690196859 Nov 27, 2017 201.16 0.03 0.014915726147267936 Nov 24, 2017 201.13 0.04 0.019891590829976626 Nov 23, 2017 201.09 0.27 0.134448760083657 Nov 22, 2017 200.82 0.13 0.06477652100254123 Nov 21, 2017 200.69 0.07 0.034891835310537335 Nov 20, 2017 200.62 0.11 0.054860106727844 Nov 17, 2017 200.51 0.08 0.039914184503317865 Nov 16, 2017 200.43 0.06 0.029944602485402008 Nov 15, 2017 200.37 0.15 0.0749175906502847 Nov 14, 2017 200.22 -0.12 -0.05989817310572028 Nov 13, 2017 200.34 -0.34 -0.16942395854096073 Nov 10, 2017 200.68 -0.33 -0.16417093676931496 Nov 9, 2017 201.01 -0.36 -0.17877538858817102 Nov 8, 2017 201.37 -0.04 -0.01985998709100839 Nov 7, 2017 201.41 0.32 0.159132726639813 Nov 6, 2017 201.09 -0.06 -0.02982848620432513 Nov 3, 2017 201.15 -0.07 -0.03478779445383163 Nov 2, 2017 201.22 0.1 0.049721559268098646 Oct 31, 2017 201.12 0.29 0.14440073694169198 Oct 30, 2017 200.83 0.46 0.2295752857214154 Oct 27, 2017 200.37 -0.13 -0.06483790523690773 Oct 26, 2017 200.5 -0.06 -0.029916234543278818 Oct 25, 2017 200.56 -0.37 -0.18414373164783757 Oct 24, 2017 200.93 -0.14 -0.0696274929129159 Oct 23, 2017 201.07 -0.01 -0.004973145016908693 Oct 20, 2017 201.08 -0.29 -0.14401350747380445 Oct 19, 2017 201.37 0.04 0.019867878607261708 Oct 18, 2017 201.33 0.02 0.00993492623317272 Oct 17, 2017 201.31 -0.14 -0.06949615289153636 Oct 16, 2017 201.45 0.21 0.10435301132975551 Oct 13, 2017 201.24 0.19 0.0945038547624969 Oct 12, 2017 201.05 -0.04 -0.019891590829976626 Oct 11, 2017 201.09 0.11 0.0547318141108568 Oct 10, 2017 200.98 0.06 0.029862631893290862 Oct 9, 2017 200.92 0.08 0.03983270264887473 Oct 6, 2017 200.84 -0.39 -0.19380808030611738 Oct 5, 2017 201.23 -0.07 -0.03477396920019871 Oct 4, 2017 201.3 0.23 0.11438802407121898 Oct 3, 2017 201.07 -0.03 -0.014917951268025857 Oct 2, 2017 201.1 0.08 0.03979703512088349 Sep 29, 2017 201.02 0.18 0.08962358095996813 Sep 28, 2017 200.84 -0.31 -0.15411384538901318 Sep 27, 2017 201.15 -0.46 -0.22816328555131193 Sep 26, 2017 201.61 0.04 0.019844222850622612 Sep 25, 2017 201.57 0.32 0.15900621118012423 Sep 22, 2017 201.25 -0.08 -0.039735757214523416 Sep 21, 2017 201.33 -0.24 -0.11906533710373568 Sep 20, 2017 201.57 0.03 0.014885382554331646 Sep 19, 2017 201.54 -0.03 -0.01488316713796696 Sep 18, 2017 201.57 -0.03 -0.01488095238095238 Sep 15, 2017 201.6 0.11 0.054593280063526727 Sep 14, 2017 201.49 -0.15 -0.07439000198373338 Sep 13, 2017 201.64 -0.22 -0.10898642623600516 Sep 12, 2017 201.86 -0.33 -0.1632128196251051 Sep 11, 2017 202.19 -0.17 -0.08400869737102194 Sep 8, 2017 202.36 0.25 0.12369501756469249 Sep 7, 2017 202.11 -0.13 -0.06428006329113924 Sep 6, 2017 202.24 0.36 0.17832375668714087 Sep 5, 2017 201.88 0.1 0.049558925562493805 Sep 4, 2017 201.78 -0.08 -0.03963142772218369 Sep 1, 2017 201.86 0.06 0.02973240832507433 Aug 31, 2017 201.8 0.06 0.029741251115296918 Aug 30, 2017 201.74 -0.02 -0.009912767644726407 Aug 29, 2017 201.76 0.18 0.08929457287429308 Aug 28, 2017 201.58 0.2 0.0993147283742179 Aug 25, 2017 201.38 -0.08 -0.03971011615208975 Aug 24, 2017 201.46 0.22 0.10932220234545816 Aug 23, 2017 201.24 -0.07 -0.03477224181610451 Aug 22, 2017 201.31 -0.04 -0.019865905140302956 Aug 21, 2017 201.35 0.07 0.03477742448330683 Aug 18, 2017 201.28 0.19 0.09448505644238898 Aug 17, 2017 201.09 -0.06 -0.02982848620432513 Aug 16, 2017 201.15 0.08 0.039787138807380516 Aug 14, 2017 201.07 0.06 0.02984926123078454 Aug 11, 2017 201.01 0.03 0.014926858393870037 Aug 10, 2017 200.98 0.04 0.01990643973325371 Aug 9, 2017 200.94 -0.26 -0.12922465208747516 Aug 8, 2017 201.2 0.24 0.11942675159235669 Aug 7, 2017 200.96 -0.14 -0.069617105917454 Aug 4, 2017 201.1 0.06 0.029844807003581376 Aug 3, 2017 201.04 0.05 0.02487685954525101 Aug 2, 2017 200.99 0.38 0.18942226210059318 Aug 1, 2017 200.61 0.13 0.06484437350359137 Jul 31, 2017 200.48 0.11 0.05489843788990368 Jul 28, 2017 200.37 -0.11 -0.0548683160415004 Jul 27, 2017 200.48 0.37 0.18489830593173753 Jul 26, 2017 200.11 -0.31 -0.15467518211755313 Jul 25, 2017 200.42 -0.25 -0.12458264812876862 Jul 24, 2017 200.67 0.13 0.06482497257405007 Jul 21, 2017 200.54 0.18 0.08983829107606309 Jul 20, 2017 200.36 0.01 0.0049912652857499375 Jul 19, 2017 200.35 0.24 0.11993403628004598 Jul 18, 2017 200.11 0.22 0.11006053329331132 Jul 17, 2017 199.89 0.12 0.06006907944135756 Jul 14, 2017 199.77 0.16 0.08015630479434899 Jul 13, 2017 199.61 0.21 0.10531594784353059 Jul 12, 2017 199.4 0.35 0.17583521728208992 Jul 11, 2017 199.05 0.04 0.02009949248781468 Jul 10, 2017 199.01 0.1 0.050273993263284904 Jul 7, 2017 198.91 -0.23 -0.115496635532791 Jul 6, 2017 199.14 -0.35 -0.17544739084665897 Jul 5, 2017 199.49 -0.11 -0.05511022044088176 Jul 4, 2017 199.6 -0.16 -0.08009611533840609 Jul 3, 2017 199.76 -0.12 -0.06003602161296778 Jun 30, 2017 199.88 -0.36 -0.1797842588893328 Jun 29, 2017 200.24 -0.25 -0.12469449847872711 Jun 28, 2017 200.49 -0.36 -0.17923823749066467 Jun 27, 2017 200.85 -0.32 -0.15906944375403886 Jun 26, 2017 201.17 0.51 0.2541612678162065 Jun 22, 2017 200.66 0.08 0.03988433542726094 Jun 21, 2017 200.58 0.09 0.044890019452341764 Jun 20, 2017 200.49 0.02 0.009976555095525514 Jun 19, 2017 200.47 0.05 0.024947610018960183 Jun 16, 2017 200.42 -0.06 -0.029928172386272944 Jun 15, 2017 200.48 0.05 0.024946365314573667 Jun 14, 2017 200.43 0.39 0.1949610077984403 Jun 13, 2017 200.04 -0.14 -0.06993705664901588 Jun 12, 2017 200.18 -0.02 -0.00999000999000999 Jun 9, 2017 200.2 -0.2 -0.0998003992015968 Jun 8, 2017 200.4 -0.13 -0.06482820525607141 Jun 7, 2017 200.53 0.13 0.06487025948103792 Jun 6, 2017 200.4 0.29 0.1449202938383889 Jun 2, 2017 200.11 0.11 0.055 Jun 1, 2017 200 -0.05 -0.02499375156210947 May 31, 2017 200.05 0.12 0.0600210073525734 May 30, 2017 199.93 0.1 0.05004253615573237 May 29, 2017 199.83 0.02 0.010009509033581903 May 26, 2017 199.81 0.31 0.15538847117794485 May 24, 2017 199.5 -0.14 -0.07012622720897616 May 23, 2017 199.64 0.04 0.02004008016032064 May 22, 2017 199.6 -0.02 -0.010019036168720569 May 19, 2017 199.62 -0.13 -0.06508135168961202 May 18, 2017 199.75 0.38 0.190600391232382 May 17, 2017 199.37 0.37 0.18592964824120603 May 16, 2017 199 -0.06 -0.03014166582939817 May 15, 2017 199.06 0.35 0.17613607770117257 May 12, 2017 198.71 0.25 0.12596996875944774 May 11, 2017 198.46 -0.12 -0.060429046228220366 May 10, 2017 198.58 -0.14 -0.07045088566827697 May 9, 2017 198.72 -0.04 -0.02012477359629704 May 8, 2017 198.76 -0.05 -0.02514964036014285 May 5, 2017 198.81 -0.07 -0.03519710378117458 May 4, 2017 198.88 0.08 0.04024144869215292 May 3, 2017 198.8 -0.04 -0.020116676725005028 May 2, 2017 198.84 0.18 0.0906070673512534 Apr 28, 2017 198.66 -0.02 -0.010066438494060801 Apr 27, 2017 198.68 0.08 0.04028197381671702 Apr 26, 2017 198.6 -0.21 -0.10562848951259997 Apr 25, 2017 198.81 -0.05 -0.025143316906366286 Apr 24, 2017 198.86 -0.16 -0.0803939302582655 Apr 21, 2017 199.02 -0.02 -0.01004823151125402 Apr 20, 2017 199.04 -0.22 -0.11040851149252233 Apr 19, 2017 199.26 0.25 0.12562182804884175 Apr 18, 2017 199.01 0.2 0.1005985614405714 Apr 13, 2017 198.81 0.16 0.08054366977095394 Apr 12, 2017 198.65 0.26 0.13105499269116386 Apr 11, 2017 198.39 0.16 0.08071432174746507 Apr 10, 2017 198.23 -0.25 -0.12595727529222087 Apr 7, 2017 198.48 0.19 0.09581925462706138 Apr 6, 2017 198.29 0.12 0.06055406973810365 Apr 5, 2017 198.17 -0.11 -0.05547710308654428 Apr 4, 2017 198.28 0.37 0.18695366580769038 Apr 3, 2017 197.91 0.13 0.06572959854383659 Mar 31, 2017 197.78 -0.13 -0.06568642312162094 Mar 30, 2017 197.91 0.11 0.055611729019211326 Mar 29, 2017 197.8 -0.06 -0.030324471848781967 Mar 28, 2017 197.86 0.08 0.04044898371928405 Mar 27, 2017 197.78 0.28 0.14177215189873418 Mar 24, 2017 197.5 -0.13 -0.06577948692000202 Mar 23, 2017 197.63 0.13 0.06582278481012659 Mar 22, 2017 197.5 0.33 0.16736826089161638 Mar 21, 2017 197.17 0.23 0.11678683863105514 Mar 20, 2017 196.94 0.08 0.040638016864777 Mar 17, 2017 196.86 0.1 0.05082333807684489 Mar 16, 2017 196.76 0.46 0.23433520122261844 Mar 15, 2017 196.3 0.15 0.07647208768799388 Mar 14, 2017 196.15 -0.12 -0.061140265960156925 Mar 13, 2017 196.27 0.01 0.0050952817690818305 Mar 10, 2017 196.26 -0.1 -0.05092686901609289 Mar 9, 2017 196.36 -0.57 -0.2894429492713147 Mar 8, 2017 196.93 -0.36 -0.1824725024076233 Mar 7, 2017 197.29 -0.06 -0.03040283759817583 Mar 6, 2017 197.35 0 0 Mar 3, 2017 197.35 -0.01 -0.005066882853668423 Mar 2, 2017 197.36 -0.51 -0.2577449840804569 Mar 1, 2017 197.87 -0.15 -0.07574992425007575 Feb 28, 2017 198.02 -0.09 -0.045429306950683965 Feb 27, 2017 198.11 0.43 0.21752326993120194 Feb 24, 2017 197.68 0.36 0.18244475978106628 Feb 23, 2017 197.32 0.17 0.08622875982754248 Feb 22, 2017 197.15 0.18 0.0913844747931157 Feb 21, 2017 196.97 -0.07 -0.03552578156719448 Feb 20, 2017 197.04 0 0 Feb 17, 2017 197.04 0.36 0.18303843807199513 Feb 16, 2017 196.68 0.03 0.015255530129672006 Feb 15, 2017 196.65 -0.2 -0.1016002032004064 Feb 14, 2017 196.85 -0.08 -0.04062357182755294 Feb 13, 2017 196.93 0.02 0.010156924483266466 Feb 10, 2017 196.91 -0.35 -0.177430801987225 Feb 9, 2017 197.26 0.2 0.10149193139145438 Feb 8, 2017 197.06 0.38 0.19320724018710597 Feb 7, 2017 196.68 0.23 0.11707813693051668 Feb 6, 2017 196.45 -0.04 -0.02035727009008092 Feb 3, 2017 196.49 0.01 0.00508957654723127 Feb 2, 2017 196.48 0.17 0.08659772808313382 Feb 1, 2017 196.31 -0.02 -0.010186930168593695 Jan 31, 2017 196.33 0.05 0.025473812920317914 Jan 30, 2017 196.28 0.07 0.03567606136282554 Jan 27, 2017 196.21 0.08 0.04078927242135318 Jan 26, 2017 196.13 -0.36 -0.18321543081072827 Jan 25, 2017 196.49 -0.58 -0.29431166590551583 Jan 24, 2017 197.07 0.3 0.15246226558926665 Jan 23, 2017 196.77 0.29 0.14759771986970685 Jan 20, 2017 196.48 -0.26 -0.1321541120260242 Jan 19, 2017 196.74 -0.65 -0.3292973301585693 Jan 18, 2017 197.39 -0.06 -0.030387439858191947 Jan 17, 2017 197.45 0.24 0.12169768267329242 Jan 16, 2017 197.21 0.08 0.040582356820372346 Jan 13, 2017 197.13 -0.24 -0.12159902720778233 Jan 12, 2017 197.37 0.23 0.11666835751242771 Jan 11, 2017 197.14 -0.02 -0.010144045445323595 Jan 10, 2017 197.16 0.09 0.04566905160602831 Jan 9, 2017 197.07 -0.1 -0.050717654815641326 Jan 6, 2017 197.17 0.35 0.17782745655929275 Jan 5, 2017 196.82 -0.06 -0.030475416497358798 Jan 4, 2017 196.88 -0.05 -0.025389732392220588 Jan 3, 2017 196.93 -0.3 -0.15210667748314152 Jan 2, 2017 197.23 0.24 0.12183359561399056 Dec 30, 2016 196.99 0.14 0.07112014224028448 Dec 29, 2016 196.85 0.38 0.19341375273578662 Dec 28, 2016 196.47 0.09 0.045829514207149404 Dec 27, 2016 196.38 0.03 0.015278838808250574 Dec 23, 2016 196.35 0.11 0.05605381165919283 Dec 22, 2016 196.24 0.03 0.01528974058406809 Dec 21, 2016 196.21 0.17 0.08671699653132015 Dec 20, 2016 196.04 0.15 0.07657358721731584 Dec 19, 2016 195.89 0.36 0.18411496956988696 Dec 16, 2016 195.53 -0.27 -0.13789581205311544 Dec 15, 2016 195.8 -0.72 -0.3663749236718909 Dec 14, 2016 196.52 0.33 0.1682042917579897 Dec 13, 2016 196.19 0.49 0.2503832396525294 Dec 12, 2016 195.7 -0.91 -0.4628452265907126 Dec 9, 2016 196.61 -0.21 -0.10669647393557566 Dec 8, 2016 196.82 -0.08 -0.04062976130015236 Dec 7, 2016 196.9 0.16 0.08132560740063027 Dec 6, 2016 196.74 0.2 0.10176045588684238 Dec 5, 2016 196.54 -0.02 -0.010175010175010175 Dec 2, 2016 196.56 0.03 0.015264845061822623 Dec 1, 2016 196.53 -0.57 -0.289193302891933 Nov 30, 2016 197.1 -0.02 -0.010146103896103896 Nov 29, 2016 197.12 0.27 0.13716027432054864 Nov 28, 2016 196.85 0.15 0.0762582613116421 Nov 25, 2016 196.7 0.05 0.025425883549453344 Nov 24, 2016 196.65 -0.06 -0.030501753850846424 Nov 23, 2016 196.71 -0.26 -0.13199979692338934 Nov 22, 2016 196.97 0.17 0.08638211382113821 Nov 21, 2016 196.8 -0.38 -0.19271731412922202 Nov 18, 2016 197.18 -0.35 -0.177188275198704 Nov 17, 2016 197.53 0 0 Nov 16, 2016 197.53 -0.24 -0.1213530869191485 Nov 15, 2016 197.77 -0.01 -0.005056122964910506 Nov 14, 2016 197.78 -0.92 -0.463009562154001 Nov 11, 2016 198.7 -0.51 -0.256011244415441 Nov 10, 2016 199.21 -1.53 -0.7621799342432998 Nov 9, 2016 200.74 -0.27 -0.13432167553853042 Nov 8, 2016 201.01 -0.02 -0.009948763866089639 Nov 7, 2016 201.03 -0.11 -0.05468827682211395 Nov 4, 2016 201.14 0.12 0.05969555268132524 Nov 3, 2016 201.02 -0.09 -0.0447516284620357 Nov 2, 2016 201.11 0 0 Oct 31, 2016 201.11 0.29 0.14440792749726122 Oct 28, 2016 200.82 -0.59 -0.2929348095923738 Oct 27, 2016 201.41 -0.32 -0.1586278689337233 Oct 26, 2016 201.73 -0.22 -0.10893785590492697 Oct 25, 2016 201.95 -0.2 -0.09893643334157803 Oct 24, 2016 202.15 0.08 0.03959024100559212 Oct 21, 2016 202.07 0.17 0.08420009905894008 Oct 20, 2016 201.9 0.03 0.01486104919007282 Oct 19, 2016 201.87 0.25 0.12399563535363556 Oct 18, 2016 201.62 0.16 0.0794202323041795 Oct 17, 2016 201.46 -0.15 -0.07440107137542781 Oct 14, 2016 201.61 -0.12 -0.05948545085014623 Oct 13, 2016 201.73 0.18 0.08930786405358472 Oct 12, 2016 201.55 -0.11 -0.05454725776058713 Oct 11, 2016 201.66 -0.19 -0.09412930393856825 Oct 10, 2016 201.85 0.08 0.03964910541705903 Oct 7, 2016 201.77 -0.35 -0.17316445675836137 Oct 6, 2016 202.12 -0.38 -0.18765432098765433 Oct 5, 2016 202.5 -0.53 -0.26104516573905334 Oct 4, 2016 203.03 -0.17 -0.08366141732283465 Oct 3, 2016 203.2 -0.33 -0.1621382597160124 Sep 30, 2016 203.53 0.09 0.04423908769170271 Sep 29, 2016 203.44 -0.15 -0.07367748907117246 Sep 28, 2016 203.59 0.2 0.09833325138895718 Sep 27, 2016 203.39 0.24 0.11813930593157765 Sep 26, 2016 203.15 0.17 0.08375209380234507 Sep 23, 2016 202.98 0.32 0.1578999309187802 Sep 22, 2016 202.66 0.55 0.27212903864232346 Sep 21, 2016 202.11 -0.06 -0.02967799376762131 Sep 20, 2016 202.17 0.33 0.1634958382877527 Sep 19, 2016 201.84 -0.01 -0.0049541738915035915 Sep 16, 2016 201.85 0.09 0.044607454401268835 Sep 15, 2016 201.76 0.01 0.004956629491945477 Sep 14, 2016 201.75 -0.45 -0.22255192878338279 Sep 13, 2016 202.2 -0.02 -0.009890218573830482 Sep 12, 2016 202.22 -0.5 -0.24664561957379638 Sep 9, 2016 202.72 -0.95 -0.46644081111602104 Sep 8, 2016 203.67 -0.23 -0.11280039234919079 Sep 7, 2016 203.9 0.54 0.2655389457120378 Sep 6, 2016 203.36 0.14 0.06889085719909457 Sep 5, 2016 203.22 0.03 0.014764506127270044 Sep 2, 2016 203.19 -0.07 -0.03443865000491981 Sep 1, 2016 203.26 -0.34 -0.16699410609037327 Aug 31, 2016 203.6 -0.08 -0.03927729772191673 Aug 30, 2016 203.68 0.36 0.17706079087153256 Aug 29, 2016 203.32 -0.22 -0.10808686253316302 Aug 26, 2016 203.54 -0.05 -0.024559163023724153 Aug 25, 2016 203.59 -0.12 -0.05890727013892298 Aug 24, 2016 203.71 -0.01 -0.00490869821323385 Aug 23, 2016 203.72 0.3 0.14747812407826172 Aug 22, 2016 203.42 -0.07 -0.03439972480220158 Aug 19, 2016 203.49 0 0 Aug 18, 2016 203.49 0.17 0.08361204013377926 Aug 17, 2016 203.32 -0.27 -0.1326194803281104 Aug 16, 2016 203.59 -0.19 -0.09323780547649425 Aug 12, 2016 203.78 -0.13 -0.06375361679172184 Aug 11, 2016 203.91 0.23 0.1129222309505106 Aug 10, 2016 203.68 0.54 0.2658265235797972 Aug 9, 2016 203.14 0.37 0.18247275237954333 Aug 8, 2016 202.77 -0.25 -0.1231405772830263 Aug 5, 2016 203.02 0.25 0.12329240025644819 Aug 4, 2016 202.77 0.21 0.10367298578199052 Aug 3, 2016 202.56 -0.04 -0.019743336623889437 Aug 2, 2016 202.6 -0.65 -0.3198031980319803 Aug 1, 2016 203.25 0.17 0.08371085286586567 Jul 29, 2016 203.08 -0.03 -0.014770321500664664 Jul 28, 2016 203.11 0.16 0.07883715200788372 Jul 27, 2016 202.95 0.21 0.10358094110683634 Jul 26, 2016 202.74 0.01 0.004932669067232279 Jul 25, 2016 202.73 0.21 0.10369346237408651 Jul 22, 2016 202.52 0.19 0.09390599515642761 Jul 21, 2016 202.33 -0.26 -0.12833802260723629 Jul 20, 2016 202.59 -0.01 -0.004935834155972359 Jul 19, 2016 202.6 -0.04 -0.01973943939992104 Jul 18, 2016 202.64 -0.37 -0.18225703167331658 Jul 15, 2016 203.01 0.04 0.01970734591318914 Jul 14, 2016 202.97 -0.24 -0.11810442399488214 Jul 13, 2016 203.21 0.02 0.009843004084846695 Jul 12, 2016 203.19 -0.32 -0.15724043044567834 Jul 11, 2016 203.51 0.26 0.12792127921279212 Jul 8, 2016 203.25 0.17 0.08371085286586567 Jul 7, 2016 203.08 -0.21 -0.10330070342859954 Jul 6, 2016 203.29 0.43 0.21196884550921818 Jul 5, 2016 202.86 0.2 0.09868745682423764 Jul 4, 2016 202.66 0.23 0.11361952279800425 Jul 1, 2016 202.43 0.91 0.4515680825724494 Jun 30, 2016 201.52 -0.39 -0.19315536625229063 Jun 29, 2016 201.91 0.32 0.15873803264050795 Jun 28, 2016 201.59 0.39 0.19383697813121273 Jun 27, 2016 201.2 0.62 0.3091035995612723 Jun 24, 2016 200.58 0.45 0.2248538450007495 Jun 22, 2016 200.13 -0.19 -0.0948482428115016 Jun 21, 2016 200.32 0.06 0.029961050634175573 Jun 20, 2016 200.26 -0.12 -0.05988621618924044 Jun 17, 2016 200.38 -0.41 -0.20419343592808406 Jun 16, 2016 200.79 0.43 0.21461369534837293 Jun 15, 2016 200.36 -0.06 -0.029937132022752222 Jun 14, 2016 200.42 0.04 0.019962072063080146 Jun 13, 2016 200.38 -0.02 -0.00998003992015968 Jun 10, 2016 200.4 0.13 0.06491236830279123 Jun 9, 2016 200.27 0.29 0.14501450145014502 Jun 8, 2016 199.98 0.11 0.0550357732526142 Jun 7, 2016 199.87 0.16 0.08011616844424416 Jun 6, 2016 199.71 0.28 0.1404001404001404 Jun 3, 2016 199.43 0.46 0.2311906317535307 Jun 2, 2016 198.97 -0.04 -0.02009949248781468 Jun 1, 2016 199.01 0.28 0.14089468122578372 May 31, 2016 198.73 -0.04 -0.020123761130955375 May 30, 2016 198.77 -0.15 -0.07540719887391917 May 27, 2016 198.92 0.22 0.11071967790639155 May 26, 2016 198.7 0.13 0.0654680968927834 May 25, 2016 198.57 0.11 0.05542678625415701 May 24, 2016 198.46 0.07 0.03528403649377489 May 23, 2016 198.39 0.11 0.05547710308654428 May 20, 2016 198.28 0.1 0.05045917852457362 May 19, 2016 198.18 -0.47 -0.23659702995217718 May 18, 2016 198.65 -0.24 -0.1206697169289557 May 17, 2016 198.89 0.08 0.04023942457622856 May 13, 2016 198.81 -0.06 -0.03017046311660884 May 12, 2016 198.87 0.07 0.035211267605633804 May 11, 2016 198.8 -0.02 -0.010059350165979277 May 10, 2016 198.82 0.03 0.015091302379395342 May 9, 2016 198.79 -0.05 -0.025145845906256285 May 6, 2016 198.84 0.26 0.13092960016114413 May 4, 2016 198.58 -0.02 -0.010070493454179255 May 3, 2016 198.6 0.19 0.09576130235371201 May 2, 2016 198.41 0.12 0.060517423974986134 Apr 29, 2016 198.29 0.24 0.12118151981822772 Apr 28, 2016 198.05 0.38 0.19223959123792178 Apr 27, 2016 197.67 -0.09 -0.04550970873786408 Apr 26, 2016 197.76 -0.04 -0.020222446916076844 Apr 25, 2016 197.8 -0.31 -0.15647872394124476 Apr 22, 2016 198.11 -0.11 -0.05549389567147614 Apr 21, 2016 198.22 -0.42 -0.21143777688280307 Apr 20, 2016 198.64 0.23 0.11592157653344086 Apr 19, 2016 198.41 0 0 Apr 18, 2016 198.41 0.1 0.0504261005496445 Apr 15, 2016 198.31 0.14 0.07064641469445426 Apr 14, 2016 198.17 0.18 0.09091368250921764 Apr 13, 2016 197.99 -0.09 -0.04543618739903069 Apr 12, 2016 198.08 -0.04 -0.02018978396931153 Apr 11, 2016 198.12 -0.15 -0.07565441065214101 Apr 8, 2016 198.27 0.08 0.04036530601947626 Apr 7, 2016 198.19 0.06 0.030283147428456066 Apr 6, 2016 198.13 -0.19 -0.09580475998386447 Apr 5, 2016 198.32 0.19 0.0958966335234442 Apr 4, 2016 198.13 0.07 0.03534282540644249 Apr 1, 2016 198.06 0.28 0.1415714430174942 Mar 31, 2016 197.78 0.08 0.04046535154274153 Mar 30, 2016 197.7 0.26 0.13168557536466774 Mar 29, 2016 197.44 0.12 0.06081491992702209 Mar 24, 2016 197.32 0.14 0.07100111573181864 Mar 23, 2016 197.18 -0.09 -0.04562275054493841 Mar 22, 2016 197.27 -0.05 -0.02533954996959254 Mar 21, 2016 197.32 -0.06 -0.03039821663795724 Mar 18, 2016 197.38 0.62 0.3151046960764383 Mar 17, 2016 196.76 0.49 0.24965608600397413 Mar 16, 2016 196.27 0.01 0.0050952817690818305 Mar 15, 2016 196.26 -0.06 -0.030562347188264057 Mar 14, 2016 196.32 0.34 0.17348709051944075 Mar 11, 2016 195.98 -0.15 -0.07647988579003721 Mar 10, 2016 196.13 -0.09 -0.045866884109672816 Mar 9, 2016 196.22 -0.42 -0.21358828315703823 Mar 8, 2016 196.64 0.63 0.3214121728483241 Mar 7, 2016 196.01 -0.09 -0.04589495155532891 Mar 4, 2016 196.1 0.23 0.11742482258640935 Mar 3, 2016 195.87 0.08 0.04086010521477093 Mar 2, 2016 195.79 -0.49 -0.24964336661911554 Mar 1, 2016 196.28 0.32 0.16329863237395387 Feb 29, 2016 195.96 0.21 0.10727969348659004 Feb 26, 2016 195.75 0.12 0.06134028523232633 Feb 25, 2016 195.63 -0.12 -0.06130268199233716 Feb 24, 2016 195.75 0.58 0.2971768202080238 Feb 23, 2016 195.17 -0.11 -0.05632937320770176 Feb 22, 2016 195.28 0.07 0.03585881870805799 Feb 19, 2016 195.21 0.4 0.20532826856937528 Feb 18, 2016 194.81 0.46 0.23668639053254437 Feb 17, 2016 194.35 -0.01 -0.005145091582630171 Feb 16, 2016 194.36 0.12 0.06177924217462932 Feb 15, 2016 194.24 -0.3 -0.1542099311195641 Feb 12, 2016 194.54 -0.35 -0.1795884858125096 Feb 11, 2016 194.89 0.19 0.09758602978941962 Feb 10, 2016 194.7 -0.21 -0.10774203478528552 Feb 9, 2016 194.91 -0.13 -0.0666529942575882 Feb 8, 2016 195.04 0.17 0.08723764560989378 Feb 5, 2016 194.87 -0.03 -0.01539250897896357 Feb 4, 2016 194.9 -0.14 -0.07178014766201805 Feb 3, 2016 195.04 0.21 0.10778627521428938 Feb 2, 2016 194.83 -0.12 -0.061554244678122594 Feb 1, 2016 194.95 0.42 0.21590500179920835 Jan 29, 2016 194.53 0.65 0.33525892304518257 Jan 28, 2016 193.88 0.23 0.1187709785695843 Jan 27, 2016 193.65 0.05 0.025826446280991736 Jan 26, 2016 193.6 0.12 0.062021914409758114 Jan 25, 2016 193.48 0.2 0.10347682119205298 Jan 22, 2016 193.28 -0.11 -0.05687988003516211 Jan 21, 2016 193.39 0 0 Jan 20, 2016 193.39 0.06 0.031035017845135262 Jan 19, 2016 193.33 -0.09 -0.04653086547409782 Jan 18, 2016 193.42 -0.06 -0.031010957204879057 Jan 15, 2016 193.48 -0.13 -0.06714529208202055 Jan 14, 2016 193.61 0.01 0.005165289256198347 Jan 13, 2016 193.6 0.34 0.17592880057953017 Jan 12, 2016 193.26 -0.23 -0.11886919220631557 Jan 11, 2016 193.49 -0.09 -0.04649240624031408 Jan 8, 2016 193.58 0.18 0.09307135470527404 Jan 7, 2016 193.4 -0.05 -0.025846471956577927 Jan 6, 2016 193.45 0.25 0.12939958592132506 Jan 5, 2016 193.2 -0.02 -0.010350895352447986 Jan 4, 2016 193.22 0.49 0.25424168525917085 Dec 31, 2015 192.73 0.13 0.06749740394600208 Dec 30, 2015 192.6 -0.38 -0.1969115970566898 Dec 29, 2015 192.98 0.02 0.010364842454394693 Dec 28, 2015 192.96 0.16 0.08298755186721991 Dec 23, 2015 192.8 -0.36 -0.18637399047421827 Dec 22, 2015 193.16 -0.21 -0.10860009308579407 Dec 21, 2015 193.37 0.15 0.0776317151433599 Dec 18, 2015 193.22 0.45 0.23343881309332365 Dec 17, 2015 192.77 0.11 0.057095401224955884 Dec 16, 2015 192.66 -0.04 -0.02075765438505449 Dec 15, 2015 192.7 -0.58 -0.30008278145695366 Dec 14, 2015 193.28 -0.04 -0.02069108214359611 Dec 11, 2015 193.32 -0.1 -0.05170096163788646 Dec 10, 2015 193.42 0.04 0.020684662322887577 Dec 9, 2015 193.38 -0.22 -0.11363636363636363 Dec 8, 2015 193.6 0.28 0.14483757500517278 Dec 7, 2015 193.32 0.45 0.2333177788147457 Dec 4, 2015 192.87 -0.81 -0.41821561338289964 Dec 3, 2015 193.68 -0.59 -0.30370103464250786 Dec 2, 2015 194.27 0.35 0.180486798679868 Dec 1, 2015 193.92 0.12 0.06191950464396285 Nov 30, 2015 193.8 -0.03 -0.015477480266212661 Nov 27, 2015 193.83 0.15 0.07744733581164807 Nov 26, 2015 193.68 0.08 0.04132231404958678 Nov 25, 2015 193.6 0.13 0.06719388018814286 Nov 24, 2015 193.47 0.11 0.05688870500620604 Nov 23, 2015 193.36 -0.22 -0.11364810414298998 Nov 20, 2015 193.58 0.18 0.09307135470527404 Nov 19, 2015 193.4 0.36 0.18648984666390386 Nov 18, 2015 193.04 0.19 0.09852216748768473 Nov 17, 2015 192.85 0 0 Nov 16, 2015 192.85 0.19 0.09861932938856016 Nov 13, 2015 192.66 0.15 0.07791803023219573 Nov 12, 2015 192.51 0.06 0.03117692907248636 Nov 11, 2015 192.45 0.1 0.05198856251624642 Nov 10, 2015 192.35 0.16 0.08325094958114367 Nov 9, 2015 192.19 -0.65 -0.3370669985480191 Nov 6, 2015 192.84 -0.51 -0.2637703646237393 Nov 5, 2015 193.35 -0.21 -0.10849349039057657 Nov 4, 2015 193.56 -0.02 -0.010331645831180907 Nov 3, 2015 193.58 -0.07 -0.036147689129873484 Nov 2, 2015 193.65 0 0 Oct 30, 2015 193.65 -0.38 -0.19584600319538215 Oct 29, 2015 194.03 -0.47 -0.2416452442159383 Oct 28, 2015 194.5 0 0 Oct 27, 2015 194.5 0.24 0.12354576340986308 Oct 26, 2015 194.26 0.08 0.04119888763003399 Oct 23, 2015 194.18 0.19 0.0979431929480901 Oct 22, 2015 193.99 0.38 0.19627085377821393 Oct 21, 2015 193.61 -0.01 -0.005164755707055056 Oct 20, 2015 193.62 -0.21 -0.10834236186348863 Oct 19, 2015 193.83 0.01 0.005159426271798576 Oct 16, 2015 193.82 -0.02 -0.010317787866281469 Oct 15, 2015 193.84 0.2 0.1032844453625284 Oct 14, 2015 193.64 0.19 0.09821659343499613 Oct 13, 2015 193.45 0.03 0.01551028849136594 Oct 12, 2015 193.42 0.21 0.10869002639614926 Oct 9, 2015 193.21 -0.11 -0.0569004758948893 Oct 8, 2015 193.32 0.16 0.08283288465520812 Oct 7, 2015 193.16 0.3 0.1555532510629472 Oct 6, 2015 192.86 -0.22 -0.11394240729231407 Oct 5, 2015 193.08 -0.01 -0.005178932104200114 Oct 2, 2015 193.09 0.36 0.18678980957816635 Oct 1, 2015 192.73 0.29 0.15069632093119933 Sep 30, 2015 192.44 0.04 0.02079002079002079 Sep 29, 2015 192.4 0.13 0.0676132521974307 Sep 28, 2015 192.27 -0.1 -0.05198315745698394 Sep 25, 2015 192.37 -0.33 -0.17125064867669954 Sep 24, 2015 192.7 0.02 0.010379904504878554 Sep 23, 2015 192.68 0.1 0.05192647211548448 Sep 22, 2015 192.58 -0.23 -0.11928841865048494 Sep 21, 2015 192.81 0.07 0.036318356334959015 Sep 18, 2015 192.74 0.94 0.49009384775808135 Sep 17, 2015 191.8 -0.05 -0.026062027625749284 Sep 16, 2015 191.85 -0.46 -0.2391971296344444 Sep 15, 2015 192.31 -0.31 -0.16093863565569516 Sep 14, 2015 192.62 0.12 0.06233766233766234 Sep 11, 2015 192.5 -0.02 -0.010388531061707874 Sep 10, 2015 192.52 0.17 0.08838055627761893 Sep 9, 2015 192.35 -0.3 -0.15572281339216196 Sep 8, 2015 192.65 -0.06 -0.031134865860619584 Sep 7, 2015 192.71 0.2 0.10389070697626097 Sep 4, 2015 192.51 0.35 0.1821398834304746 Sep 3, 2015 192.16 0.07 0.036441251496694256 Sep 2, 2015 192.09 -0.02 -0.010410702201863516 Sep 1, 2015 192.11 -0.24 -0.12477255003899142 Aug 31, 2015 192.35 -0.07 -0.0363787548071926 Aug 28, 2015 192.42 0.35 0.18222523038475555 Aug 27, 2015 192.07 -0.12 -0.062438212185857746 Aug 26, 2015 192.19 -0.43 -0.22323746236112554 Aug 25, 2015 192.62 -0.64 -0.33116009520852735 Aug 24, 2015 193.26 0.11 0.05695055656225731 Aug 21, 2015 193.15 0.02 0.01035571894578781 Aug 20, 2015 193.13 0.47 0.24395307796117513 Aug 19, 2015 192.66 -0.24 -0.12441679626749612 Aug 18, 2015 192.9 -0.02 -0.01036699149906697 Aug 17, 2015 192.92 0.21 0.10897203051216854 Aug 14, 2015 192.71 -0.2 -0.10367528899486807 Aug 13, 2015 192.91 -0.26 -0.13459646943107106 Aug 12, 2015 193.17 0.27 0.13996889580093314 Aug 11, 2015 192.9 0.17 0.08820629896746744 Aug 10, 2015 192.73 0.13 0.06749740394600208 Aug 7, 2015 192.6 0.23 0.11956126215106305 Aug 6, 2015 192.37 -0.03 -0.015592515592515593 Aug 5, 2015 192.4 -0.58 -0.3005492797181055 Aug 4, 2015 192.98 0.09 0.04665871740370159 Aug 3, 2015 192.89 0.3 0.15577132769094967 Jul 31, 2015 192.59 0.3 0.15601435332050548 Jul 30, 2015 192.29 0.13 0.0676519567027477 Jul 29, 2015 192.16 -0.02 -0.010406910188365074 Jul 28, 2015 192.18 -0.19 -0.09876799916826948 Jul 27, 2015 192.37 0.1 0.05201019399802361 Jul 24, 2015 192.27 0.46 0.23982065585735884 Jul 23, 2015 191.81 0.21 0.10960334029227557 Jul 22, 2015 191.6 0.26 0.13588376711612835 Jul 21, 2015 191.34 -0.14 -0.07311468560685189 Jul 20, 2015 191.48 0.14 0.07316818229329988 Jul 17, 2015 191.34 0.45 0.23573785950023574 Jul 16, 2015 190.89 0.21 0.11013215859030837 Jul 15, 2015 190.68 0.38 0.19968470835522859 Jul 14, 2015 190.3 0.08 0.042056566081379455 Jul 13, 2015 190.22 -0.28 -0.14698162729658792 Jul 10, 2015 190.5 -0.64 -0.33483310662341736 Jul 9, 2015 191.14 -0.11 -0.05751633986928104 Jul 8, 2015 191.25 0.1 0.052314935914203504 Jul 7, 2015 191.15 0.72 0.37809168723415426 Jul 6, 2015 190.43 0.2 0.10513588813541502 Jul 3, 2015 190.23 0.33 0.17377567140600317 Jul 2, 2015 189.9 -0.22 -0.11571638964864296 Jul 1, 2015 190.12 -0.32 -0.16803192606595252 Jun 30, 2015 190.44 0.39 0.2052091554853986 Jun 29, 2015 190.05 -0.05 -0.026301946344029457 Jun 26, 2015 190.1 -0.35 -0.18377526909950118 Jun 25, 2015 190.45 0.01 0.005250997689561016 Jun 24, 2015 190.44 -0.24 -0.12586532410320955 Jun 22, 2015 190.68 0.07 0.03672420124862284 Jun 19, 2015 190.61 0.22 0.11555228741005305 Jun 18, 2015 190.39 0.06 0.03152419481952398 Jun 17, 2015 190.33 0.08 0.04204993429697766 Jun 16, 2015 190.25 -0.2 -0.10501443948542925 Jun 15, 2015 190.45 0.03 0.01575464762104821 Jun 12, 2015 190.42 0.42 0.22105263157894736 Jun 11, 2015 190 0.14 0.07373854419045613 Jun 10, 2015 189.86 -0.46 -0.24169819251786465 Jun 9, 2015 190.32 -0.2 -0.10497585555322275 Jun 8, 2015 190.52 -0.23 -0.12057667103538663 Jun 5, 2015 190.75 -0.25 -0.13089005235602094 Jun 4, 2015 191 -0.31 -0.16204066698029376 Jun 3, 2015 191.31 -0.9 -0.46823786483533636 Jun 2, 2015 192.21 -1.01 -0.5227202152986233 Jun 1, 2015 193.22 -0.04 -0.02069750595053296 May 29, 2015 193.26 0.14 0.07249378624689312 May 28, 2015 193.12 0.17 0.0881057268722467 May 27, 2015 192.95 0.37 0.19212794682729256 May 26, 2015 192.58 0.06 0.031165593185123623 May 22, 2015 192.52 0.23 0.11961100421238754 May 21, 2015 192.29 -0.04 -0.020797587479852338 May 20, 2015 192.33 -0.16 -0.08312120110135592 May 19, 2015 192.49 -0.14 -0.07267819135129523 May 18, 2015 192.63 0.15 0.07793017456359103 May 15, 2015 192.48 0.31 0.16131550189935995 May 13, 2015 192.17 0.2 0.10418294525186227 May 12, 2015 191.97 -1.04 -0.538832184860888 May 11, 2015 193.01 0.02 0.010363231255505466 May 8, 2015 192.99 0.65 0.33794322553810957 May 7, 2015 192.34 -0.46 -0.23858921161825727 May 6, 2015 192.8 -0.54 -0.27930071376849075 May 5, 2015 193.34 -0.58 -0.2990924092409241 May 4, 2015 193.92 -0.36 -0.1852995676343422 Apr 30, 2015 194.28 -0.43 -0.22084125109136665 Apr 29, 2015 194.71 -0.75 -0.38371022204031513 Apr 28, 2015 195.46 0.04 0.020468734008801556 Apr 27, 2015 195.42 0.08 0.04095423364390294 Apr 24, 2015 195.34 0.13 0.06659494902925055 Apr 23, 2015 195.21 -0.3 -0.15344483658124905 Apr 22, 2015 195.51 -0.09 -0.046012269938650305 Apr 21, 2015 195.6 -0.3 -0.15313935681470137 Apr 20, 2015 195.9 0.06 0.030637254901960783 Apr 17, 2015 195.84 -0.14 -0.07143586080212266 Apr 16, 2015 195.98 -0.08 -0.04080383556054269 Apr 15, 2015 196.06 0.16 0.0816743236345074 Apr 14, 2015 195.9 0.27 0.13801564177273423 Apr 13, 2015 195.63 -0.03 -0.015332720024532351 Apr 10, 2015 195.66 -0.09 -0.04597701149425287 Apr 9, 2015 195.75 0 0 Apr 8, 2015 195.75 0.18 0.09203865623561897 Apr 7, 2015 195.57 -0.15 -0.07664009809932557 Apr 2, 2015 195.72 0.13 0.06646556572421904 Apr 1, 2015 195.59 0.25 0.1279819801371967 Mar 31, 2015 195.34 0 0 Mar 30, 2015 195.34 0.34 0.17435897435897435 Mar 27, 2015 195 -0.36 -0.18427518427518427 Mar 26, 2015 195.36 -0.21 -0.10737843227488879 Mar 25, 2015 195.57 0.13 0.06651657797789604 Mar 24, 2015 195.44 0.01 0.005116921659929386 Mar 23, 2015 195.43 0.03 0.015353121801432957 Mar 20, 2015 195.4 -0.05 -0.025581990278843694 Mar 19, 2015 195.45 0.64 0.32852522971100045 Mar 18, 2015 194.81 0.19 0.09762614325351968 Mar 17, 2015 194.62 -0.05 -0.02568449170390918 Mar 16, 2015 194.67 0.09 0.04625346901017576 Mar 13, 2015 194.58 -0.16 -0.08216082982438122 Mar 12, 2015 194.74 0.35 0.18005041411595246 Mar 11, 2015 194.39 0.29 0.14940752189592993 Mar 10, 2015 194.1 0.33 0.17030500077411365 Mar 9, 2015 193.77 -0.29 -0.14943831804596516 Mar 6, 2015 194.06 -0.1 -0.05150391429748661 Mar 5, 2015 194.16 0.14 0.07215750953509947 Mar 4, 2015 194.02 -0.18 -0.09268795056642637 Mar 3, 2015 194.2 -0.5 -0.25680534155110424 Mar 2, 2015 194.7 0.1 0.051387461459403906 Feb 27, 2015 194.6 -0.15 -0.07702182284980745 Feb 26, 2015 194.75 0.25 0.12853470437017994 Feb 25, 2015 194.5 0.56 0.2887490976590698 Feb 24, 2015 193.94 0.3 0.1549266680437926 Feb 23, 2015 193.64 0.03 0.015495067403543205 Feb 20, 2015 193.61 0.12 0.062018708977208126 Feb 19, 2015 193.49 0.24 0.12419146183699871 Feb 18, 2015 193.25 -0.39 -0.2014046684569304 Feb 17, 2015 193.64 0.12 0.06200909466721786 Feb 16, 2015 193.52 -0.27 -0.13932607461685328 Feb 13, 2015 193.79 0.02 0.010321515198431129 Feb 12, 2015 193.77 0.1 0.05163422316311251 Feb 11, 2015 193.67 -0.2 -0.10316191262186 Feb 10, 2015 193.87 -0.23 -0.1184956208140134 Feb 9, 2015 194.1 -0.46 -0.23643092105263158 Feb 6, 2015 194.56 -0.13 -0.06677281832657045 Feb 5, 2015 194.69 0.1 0.05139010226630351 Feb 4, 2015 194.59 -0.43 -0.22049020613270434 Feb 3, 2015 195.02 -0.16 -0.08197561225535403 Feb 2, 2015 195.18 0.26 0.13338805663862097 Jan 30, 2015 194.92 0.13 0.06673853893937061 Jan 29, 2015 194.79 0.33 0.1697007096575131 Jan 28, 2015 194.46 -0.08 -0.041122648298550425 Jan 27, 2015 194.54 0.01 0.005140595280933532 Jan 26, 2015 194.53 0.3 0.15445605725171188 Jan 23, 2015 194.23 0.71 0.3668871434477057 Jan 22, 2015 193.52 -0.38 -0.19597730789066528 Jan 21, 2015 193.9 -0.18 -0.09274525968672712 Jan 20, 2015 194.08 0.14 0.07218727441476745 Jan 19, 2015 193.94 0.01 0.00515649976795751 Jan 16, 2015 193.93 0.13 0.06707946336429309 Jan 15, 2015 193.8 -0.49 -0.25220031911060786 Jan 14, 2015 194.29 0.4 0.20630254267883852 Jan 13, 2015 193.89 0.19 0.09808982963345379 Jan 12, 2015 193.7 0.42 0.21730132450331127 Jan 9, 2015 193.28 -0.14 -0.07238134629304105 Jan 8, 2015 193.42 0.04 0.020684662322887577 Jan 7, 2015 193.38 -0.05 -0.025849144393320582 Jan 6, 2015 193.43 0.6 0.31115490328268425 Jan 5, 2015 192.83 0.43 0.2234927234927235 Jan 2, 2015 192.4 0.24 0.12489592006661115 Dec 31, 2014 192.16 0.11 0.05727675084613382 Dec 30, 2014 192.05 0.27 0.1407863176556471 Dec 29, 2014 191.78 -- -- Dec 23, 2014 191.68 0.04 0.02087246921310791 Dec 22, 2014 191.64 0.26 0.13585536628696834 Dec 19, 2014 191.38 0.03 0.01567807682257643 Dec 18, 2014 191.35 -0.18 -0.09398005534381038 Dec 17, 2014 191.53 -0.03 -0.015660889538525787 Dec 16, 2014 191.56 0.09 0.04700475270277328 Dec 15, 2014 191.47 0.01 0.005223023085762039 Dec 12, 2014 191.46 0.2 0.10456969570218551 Dec 11, 2014 191.26 0.05 0.026149259975942682 Dec 10, 2014 191.21 0.04 0.02092378511272689 Dec 9, 2014 191.17 0.37 0.19392033542976939 Dec 8, 2014 190.8 0.06 0.031456432840515886 Dec 5, 2014 190.74 -0.02 -0.010484378276368212 Dec 4, 2014 190.76 0.08 0.04195510803440319 Dec 3, 2014 190.68 -0.1 -0.05241639584862145 Dec 2, 2014 190.78 -0.46 -0.2405354528341351 Dec 1, 2014 191.24 0.21 0.10993037742762916 Nov 28, 2014 191.03 0.11 0.057615755290173896 Nov 27, 2014 190.92 0.17 0.0891218872870249 Nov 26, 2014 190.75 0.32 0.16804074988184634 Nov 25, 2014 190.43 0.23 0.12092534174553102 Nov 24, 2014 190.2 0.19 0.099994737119099 Nov 21, 2014 190.01 0.12 0.06319448101532466 Nov 20, 2014 189.89 0.21 0.1107127794179671 Nov 19, 2014 189.68 -0.07 -0.03689064558629776 Nov 18, 2014 189.75 -0.04 -0.02107592602349966 Nov 17, 2014 189.79 0.08 0.04216962732591851 Nov 14, 2014 189.71 0.06 0.03163722646981281 Nov 13, 2014 189.65 -0.05 -0.02635740643120717 Nov 12, 2014 189.7 0.01 0.005271759186040382 Nov 11, 2014 189.69 -0.19 -0.10006319780914262 Nov 10, 2014 189.88 0.29 0.15296165409568016 Nov 7, 2014 189.59 -0.11 -0.05798629414865577 Nov 6, 2014 189.7 -0.04 -0.021081479919890376 Nov 5, 2014 189.74 -0.13 -0.06846789908885026 Nov 4, 2014 189.87 0.25 0.13184263263368842 Nov 3, 2014 189.62 0.06 0.03165224730955898 Oct 31, 2014 189.56 0.1 0.05278158978148422 Oct 30, 2014 189.46 0.08 0.04224310909282923 Oct 29, 2014 189.38 -0.12 -0.0633245382585752 Oct 28, 2014 189.5 0.03 0.015833641209690188 Oct 27, 2014 189.47 0.05 0.026396367859782496 Oct 24, 2014 189.42 0.05 0.026403337381845065 Oct 23, 2014 189.37 -0.07 -0.036951013513513514 Oct 22, 2014 189.44 -0.05 -0.0263866167080057 Oct 21, 2014 189.49 -0.08 -0.0422007701640555 Oct 20, 2014 189.57 0.11 0.05805974875963264 Oct 17, 2014 189.46 -0.45 -0.23695434679585067 Oct 16, 2014 189.91 -0.3 -0.15772041427895483 Oct 15, 2014 190.21 0.61 0.3217299578059072 Oct 14, 2014 189.6 0.26 0.1373191084820957 Oct 13, 2014 189.34 0.04 0.021130480718436345 Oct 10, 2014 189.3 -0.11 -0.05807507523362019 Oct 9, 2014 189.41 0.18 0.0951223378956825 Oct 8, 2014 189.23 0.28 0.14818735115109818 Oct 7, 2014 188.95 0.19 0.10065691883873702 Oct 6, 2014 188.76 0.19 0.10075833907832635 Oct 3, 2014 188.57 -0.16 -0.08477719493456261 Oct 2, 2014 188.73 0.15 0.07954183900731784 Oct 1, 2014 188.58 0.22 0.1167976215757061 Sep 30, 2014 188.36 0 0 Sep 29, 2014 188.36 0.02 0.010619093129446745 Sep 26, 2014 188.34 0.06 0.03186743148502231 Sep 25, 2014 188.28 0.05 0.026563247091324443 Sep 24, 2014 188.23 0.15 0.07975329646958741 Sep 23, 2014 188.08 0.14 0.07449185910396935 Sep 22, 2014 187.94 0.44 0.23466666666666666 Sep 19, 2014 187.5 0.14 0.07472245943637916 Sep 18, 2014 187.36 -0.19 -0.10130631831511597 Sep 17, 2014 187.55 0.15 0.08004268943436499 Sep 16, 2014 187.4 -0.03 -0.01600597556421064 Sep 15, 2014 187.43 -0.05 -0.026669511414550887 Sep 12, 2014 187.48 -0.21 -0.11188662155682241 Sep 11, 2014 187.69 -0.06 -0.03195739014647137 Sep 10, 2014 187.75 -0.24 -0.1276663652321932 Sep 9, 2014 187.99 -0.34 -0.1805341687463495 Sep 8, 2014 188.33 0.03 0.015932023366967606 Sep 5, 2014 188.3 0.01 0.005310956503266238 Sep 4, 2014 188.29 0.06 0.03187589650958933 Sep 3, 2014 188.23 -0.25 -0.13264006791171476 Sep 2, 2014 188.48 -0.33 -0.1747788782373815 Sep 1, 2014 188.81 -0.02 -0.010591537361648043 Aug 29, 2014 188.83 -0.01 -0.005295488244016098 Aug 28, 2014 188.84 0.18 0.09540973179264285 Aug 27, 2014 188.66 0.23 0.12206124290187337 Aug 26, 2014 188.43 0.21 0.11157156518967166 Aug 25, 2014 188.22 0.26 0.1383273036816344 Aug 22, 2014 187.96 0.18 0.0958568537650442 Aug 21, 2014 187.78 -0.09 -0.047905466546015865 Aug 20, 2014 187.87 0.01 0.005323112956456936 Aug 19, 2014 187.86 -0.06 -0.031928480204342274 Aug 18, 2014 187.92 0.34 0.1812559974410918 Aug 14, 2014 187.58 0.37 0.19763901500988196 Aug 13, 2014 187.21 -0.02 -0.010682048816963094 Aug 12, 2014 187.23 0.02 0.01068319000053416 Aug 11, 2014 187.21 -0.1 -0.05338743259836634 Aug 8, 2014 187.31 0.27 0.1443541488451668 Aug 7, 2014 187.04 -0.02 -0.010691756655618518 Aug 6, 2014 187.06 0.07 0.03743515696026525 Aug 5, 2014 186.99 -0.05 -0.026732249786142002 Aug 4, 2014 187.04 0.21 0.11240164855751218 Aug 1, 2014 186.83 -0.04 -0.02140525499010007 Jul 31, 2014 186.87 -0.43 -0.22957821676454884 Jul 30, 2014 187.3 -0.07 -0.0373592357367775 Jul 29, 2014 187.37 0.06 0.03203245955901981 Jul 28, 2014 187.31 0.18 0.09618981456741303 Jul 25, 2014 187.13 0.07 0.037421148294664815 Jul 24, 2014 187.06 -0.08 -0.04274874425563749 Jul 23, 2014 187.14 0.16 0.08557064926730132 Jul 22, 2014 186.98 -0.05 -0.026733679088916218 Jul 21, 2014 187.03 0.04 0.021391518263008717 Jul 18, 2014 186.99 0.18 0.09635458487233017 Jul 17, 2014 186.81 0.16 0.08572193945888025 Jul 16, 2014 186.65 0.07 0.037517418801586454 Jul 15, 2014 186.58 0.03 0.016081479496113642 Jul 14, 2014 186.55 0.04 0.021446571229424696 Jul 11, 2014 186.51 -0.03 -0.01608234158893535 Jul 10, 2014 186.54 0.12 0.0643707756678468 Jul 9, 2014 186.42 0.07 0.03756372417493963 Jul 8, 2014 186.35 0.18 0.09668582478379975 Jul 7, 2014 186.17 0.02 0.010744023636852002 Jul 4, 2014 186.15 0.08 0.04299457193529317 Jul 3, 2014 186.07 -0.24 -0.12881756212763673 Jul 2, 2014 186.31 -0.21 -0.11258846236328544 Jul 1, 2014 186.52 0.1 0.053642313056539 Jun 30, 2014 186.42 -0.04 -0.021452322213879653 Jun 27, 2014 186.46 0.06 0.032188841201716736 Jun 26, 2014 186.4 0.15 0.08053691275167785 Jun 25, 2014 186.25 0.24 0.12902532121928928 Jun 24, 2014 186.01 0.27 0.14536448799397006 Jun 20, 2014 185.74 -0.12 -0.0645647261379533 Jun 19, 2014 185.86 0.32 0.17246954834537026 Jun 18, 2014 185.54 -0.14 -0.07539853511417492 Jun 17, 2014 185.68 -0.18 -0.09684708920692994 Jun 16, 2014 185.86 0.11 0.059219380888290714 Jun 13, 2014 185.75 0.1 0.05386479935362241 Jun 12, 2014 185.65 0.04 0.021550563008458597 Jun 11, 2014 185.61 -0.16 -0.0861280077515207 Jun 10, 2014 185.77 0.13 0.0700280112044818 Jun 6, 2014 185.64 0.57 0.30799157075701084 Jun 4, 2014 185.07 -0.16 -0.08637909625870539 Jun 3, 2014 185.23 -0.28 -0.150935259554741 Jun 2, 2014 185.51 0.05 0.02695999137280276 May 30, 2014 185.46 0.11 0.05934718100890208 May 28, 2014 185.35 0.29 0.15670593321085052 May 27, 2014 185.06 0.03 0.01621358698589418 May 26, 2014 185.03 0.2 0.10820754206568198 May 23, 2014 184.83 0.02 0.010821925220496726 May 22, 2014 184.81 0.01 0.005411255411255411 May 21, 2014 184.8 0.05 0.02706359945872801 May 20, 2014 184.75 -0.15 -0.08112493239588967 May 19, 2014 184.9 -0.05 -0.02703433360367667 May 16, 2014 184.95 -0.07 -0.03783374770295103 May 15, 2014 185.02 0.28 0.15156436072317853 May 14, 2014 184.74 0.29 0.15722417999457847 May 13, 2014 184.45 0.03 0.01626721613707841 May 12, 2014 184.42 -0.11 -0.0596109033761448 May 9, 2014 184.53 0.07 0.037948606744009544 May 8, 2014 184.46 0.2 0.10854227721697601 May 7, 2014 184.26 0.02 0.010855405992184108 May 6, 2014 184.24 0 0 May 5, 2014 184.24 0.25 0.13587694983423013 May 2, 2014 183.99 0.41 0.22333587536768712 Apr 30, 2014 183.58 0.13 0.07086399563913873 Apr 29, 2014 183.45 -0.12 -0.06537015852263442 Apr 28, 2014 183.57 -0.01 -0.005447216472382613 Apr 25, 2014 183.58 0.14 0.07631923244657654 Apr 24, 2014 183.44 0.12 0.065459306131355 Apr 23, 2014 183.32 0.1 0.05457919441109049 Apr 22, 2014 183.22 -0.21 -0.11448508967998691 Apr 17, 2014 183.43 0 0 Apr 16, 2014 183.43 0.33 0.18022938285090115 Apr 15, 2014 183.1 -0.2 -0.10911074740861974 Apr 14, 2014 183.3 -0.03 -0.016363933889707086 Apr 11, 2014 183.33 0.27 0.14749262536873156 Apr 10, 2014 183.06 0.2 0.10937329104232746 Apr 9, 2014 182.86 0.03 0.01640868566427829 Apr 8, 2014 182.83 -0.02 -0.010937927262783703 Apr 7, 2014 182.85 0.4 0.21923814743765416 Apr 4, 2014 182.45 0.33 0.1811992093125412 Apr 3, 2014 182.12 -0.08 -0.043907793633369926 Apr 2, 2014 182.2 -0.19 -0.10417237787159384 Apr 1, 2014 182.39 0.17 0.09329382065634947 Mar 31, 2014 182.22 -0.18 -0.09868421052631579 Mar 28, 2014 182.4 0.13 0.07132276293410875 Mar 27, 2014 182.27 0.19 0.10434973637961335 Mar 26, 2014 182.08 0.12 0.06594856012310397 Mar 25, 2014 181.96 0.08 0.043985045084671215 Mar 24, 2014 181.88 0.26 0.14315604008369123 Mar 21, 2014 181.62 0.05 0.02753758880872391 Mar 20, 2014 181.57 -0.41 -0.22529948345972084 Mar 19, 2014 181.98 0.1 0.05498130635583901 Mar 18, 2014 181.88 -0.11 -0.06044288147700423 Mar 17, 2014 181.99 -0.06 -0.032957978577313925 Mar 14, 2014 182.05 0.28 0.15404082081751663 Mar 13, 2014 181.77 0.06 0.03301964668978042 Mar 12, 2014 181.71 0.17 0.09364327420954059 Mar 11, 2014 181.54 -0.06 -0.03303964757709251 Mar 10, 2014 181.6 0.04 0.022031284423881914 Mar 7, 2014 181.56 -0.12 -0.06605019815059446 Mar 6, 2014 181.68 -0.12 -0.066006600660066 Mar 5, 2014 181.8 -0.11 -0.06046946292122478 Mar 4, 2014 181.91 0.01 0.005497526113249038 Mar 3, 2014 181.9 0.24 0.13211493999779808 Feb 28, 2014 181.66 -0.08 -0.044018928139099814 Feb 27, 2014 181.74 0.3 0.16534391534391535 Feb 26, 2014 181.44 0.3 0.16561775422325273 Feb 25, 2014 181.14 0.19 0.10500138159712628 Feb 24, 2014 180.95 0.12 0.06636067024276945 Feb 21, 2014 180.83 -0.01 -0.005529750055297501 Feb 20, 2014 180.84 -0.21 -0.115990057995029 Feb 19, 2014 181.05 0.18 0.09951899154088571 Feb 18, 2014 180.87 0.08 0.04425023507937386 Feb 17, 2014 180.79 0.12 0.06641943875574251 Feb 14, 2014 180.67 0.2 0.11082174322602094 Feb 13, 2014 180.47 0.04 0.022169262317796375 Feb 12, 2014 180.43 -0.11 -0.06092832613271297 Feb 11, 2014 180.54 -0.03 -0.01661405549094534 Feb 10, 2014 180.57 0.17 0.0942350332594235 Feb 7, 2014 180.4 0.13 0.07211405114550397 Feb 6, 2014 180.27 -0.19 -0.10528649008090435 Feb 5, 2014 180.46 0.06 0.03325942350332594 Feb 4, 2014 180.4 0.1 0.05546311702717693 Feb 3, 2014 180.3 0.14 0.07770870337477798 Jan 31, 2014 180.16 0.18 0.10001111234581621 Jan 30, 2014 179.98 0.08 0.04446914952751529 Jan 29, 2014 179.9 0.17 0.09458632393033996 Jan 28, 2014 179.73 -0.04 -0.02225065361294988 Jan 27, 2014 179.77 -0.04 -0.022245703798453923 Jan 24, 2014 179.81 0.14 0.07792063227027328 Jan 23, 2014 179.67 0.02 0.011132758140829391 Jan 22, 2014 179.65 -0.03 -0.016696349065004452 Jan 21, 2014 179.68 0.01 0.005565759447876663 Jan 20, 2014 179.67 0.26 0.14491945822417926 Jan 17, 2014 179.41 0.17 0.09484490069180987 Jan 16, 2014 179.24 0.21 0.11729877674132827 Jan 15, 2014 179.03 -0.12 -0.06698297516048005 Jan 14, 2014 179.15 0.23 0.12854907221104403 Jan 13, 2014 178.92 0.28 0.15673981191222572 Jan 10, 2014 178.64 0.19 0.10647240123283833 Jan 9, 2014 178.45 -0.12 -0.06720053760430084 Jan 8, 2014 178.57 0.09 0.05042581801882564 Jan 7, 2014 178.48 0.26 0.14588710582426215 Jan 6, 2014 178.22 0.22 0.12359550561797752 Jan 3, 2014 178 0.12 0.06746120980436249 Jan 2, 2014 177.88 0.08 0.04499437570303712 Dec 31, 2013 177.8 0.15 0.08443568815085843 Dec 30, 2013 177.65 0.09 0.050687091687316964 Dec 27, 2013 177.56 -0.39 -0.21916268614779433 Dec 23, 2013 177.95 0.06 0.03372870875259992 Dec 20, 2013 177.89 0.04 0.022490863086870958 Dec 19, 2013 177.85 -0.15 -0.08426966292134831 Dec 18, 2013 178 0.09 0.05058737563936822 Dec 17, 2013 177.91 0.07 0.039361223571749884 Dec 16, 2013 177.84 0.1 0.056261955665578935 Dec 13, 2013 177.74 -0.08 -0.04498931503767855 Dec 12, 2013 177.82 -0.1 -0.05620503597122302 Dec 11, 2013 177.92 0.09 0.050610133273350955 Dec 10, 2013 177.83 0.18 0.10132282578103012 Dec 9, 2013 177.65 0.23 0.12963589223311917 Dec 6, 2013 177.42 -0.15 -0.08447372867038351 Dec 5, 2013 177.57 -0.26 -0.14620705167856943 Dec 4, 2013 177.83 -0.18 -0.10111791472389192 Dec 3, 2013 178.01 -0.1 -0.05614507888383583 Dec 2, 2013 178.11 -0.04 -0.022452989054167836 Nov 29, 2013 178.15 -0.02 -0.011225234326766571 Nov 28, 2013 178.17 -0.06 -0.033664366268305 Nov 27, 2013 178.23 0.07 0.03929052537045352 Nov 26, 2013 178.16 0.15 0.0842649289365766 Nov 25, 2013 178.01 0.18 0.10122026654670191 Nov 22, 2013 177.83 0.17 0.09568839356073398 Nov 21, 2013 177.66 -0.38 -0.21343518310492024 Nov 20, 2013 178.04 -0.13 -0.07296402312398272 Nov 19, 2013 178.17 0.16 0.0898825908656817 Nov 18, 2013 178.01 0.13 0.07308297728805936 Nov 15, 2013 177.88 0.14 0.07876673793181051 Nov 14, 2013 177.74 0.27 0.15213838958697246 Nov 13, 2013 177.47 -0.04 -0.02253394174976058 Nov 12, 2013 177.51 -0.15 -0.08443093549476528 Nov 11, 2013 177.66 -0.29 -0.16296712559707782 Nov 8, 2013 177.95 -0.1 -0.05616399887672002 Nov 7, 2013 178.05 0.2 0.11245431543435479 Nov 6, 2013 177.85 -0.15 -0.08426966292134831 Nov 5, 2013 178 -0.16 -0.0898069151324652 Nov 4, 2013 178.16 -0.08 -0.04488330341113106 Oct 31, 2013 178.24 -0.03 -0.016828406349918664 Oct 30, 2013 178.27 0.14 0.07859428507269971 Oct 29, 2013 178.13 0.08 0.04493119910137602 Oct 28, 2013 178.05 0.13 0.07306654676258993 Oct 25, 2013 177.92 -0.12 -0.06740058413839586 Oct 24, 2013 178.04 0.04 0.02247191011235955 Oct 23, 2013 178 0.28 0.15755120414134594 Oct 22, 2013 177.72 0.3 0.16909029421711194 Oct 21, 2013 177.42 0.03 0.01691188905800778 Oct 18, 2013 177.39 0.4 0.22600146900954857 Oct 17, 2013 176.99 0.55 0.3117206982543641 Oct 16, 2013 176.44 -0.08 -0.04532064355313845 Oct 15, 2013 176.52 -0.06 -0.03397893306150187 Oct 14, 2013 176.58 0.04 0.022657754616517502 Oct 11, 2013 176.54 0.24 0.13613159387407828 Oct 10, 2013 176.3 -0.15 -0.0850099178237461 Oct 9, 2013 176.45 0.03 0.01700487473075615 Oct 8, 2013 176.42 -0.05 -0.028333427778092595 Oct 7, 2013 176.47 0.1 0.05669898508816692 Oct 4, 2013 176.37 0.08 0.04537977196664587 Oct 3, 2013 176.29 0.02 0.011346230215011063 Oct 2, 2013 176.27 0.14 0.07948674274683472 Oct 1, 2013 176.13 0.11 0.06249289853425747 Sep 30, 2013 176.02 0.06 0.03409865878608775 Sep 27, 2013 175.96 0 0 Sep 26, 2013 175.96 0.06 0.03411028993746447 Sep 25, 2013 175.9 0.24 0.13662757599908915 Sep 24, 2013 175.66 0.2 0.11398609369656902 Sep 23, 2013 175.46 0.09 0.051320066145863034 Sep 20, 2013 175.37 -0.05 -0.028503021320259947 Sep 19, 2013 175.42 0.75 0.4293811186809412 Sep 18, 2013 174.67 -0.02 -0.01144885225256168 Sep 17, 2013 174.69 0.09 0.05154639175257732 Sep 16, 2013 174.6 0.28 0.16062413951353832 Sep 13, 2013 174.32 0.2 0.11486331265793706 Sep 12, 2013 174.12 0.27 0.15530629853321828 Sep 11, 2013 173.85 0 0 Sep 10, 2013 173.85 -0.09 -0.05174197999310107 Sep 9, 2013 173.94 0.24 0.1381692573402418 Sep 6, 2013 173.7 -0.06 -0.034530386740331494 Sep 5, 2013 173.76 -0.49 -0.2812051649928264 Sep 4, 2013 174.25 -0.34 -0.19474196689386564 Sep 3, 2013 174.59 0.01 0.005728032993470042 Sep 2, 2013 174.58 -0.11 -0.06296868738908924 Aug 30, 2013 174.69 0.1 0.05727704908643107 Aug 29, 2013 174.59 -0.14 -0.08012361929834602 Aug 28, 2013 174.73 0.13 0.07445589919816724 Aug 27, 2013 174.6 0.22 0.12616125702488817 Aug 26, 2013 174.38 0.44 0.252960791077383 Aug 23, 2013 173.94 -0.22 -0.12632062471290767 Aug 22, 2013 174.16 -0.14 -0.08032128514056225 Aug 21, 2013 174.3 -0.09 -0.05160846378806124 Aug 20, 2013 174.39 -0.04 -0.022931835120105486 Aug 19, 2013 174.43 -0.29 -0.16597985347985347 Aug 16, 2013 174.72 -0.41 -0.2341118026608805 Aug 14, 2013 175.13 -0.28 -0.1596260190411037 Aug 13, 2013 175.41 -0.28 -0.15937162046786954 Aug 12, 2013 175.69 0.16 0.09115250954252835 Aug 9, 2013 175.53 0.09 0.05129958960328317 Aug 8, 2013 175.44 0.16 0.09128251939753537 Aug 7, 2013 175.28 -0.04 -0.022815423226100844 Aug 6, 2013 175.32 -0.12 -0.06839945280437756 Aug 5, 2013 175.44 0.22 0.12555644332838717 Aug 2, 2013 175.22 -0.14 -0.07983576642335767 Aug 1, 2013 175.36 0.13 0.07418820978143012 Jul 31, 2013 175.23 -0.06 -0.03422899195618689 Jul 30, 2013 175.29 0.05 0.028532298561972154 Jul 29, 2013 175.24 0.11 0.06281048364072403 Jul 26, 2013 175.13 0 0 Jul 25, 2013 175.13 -0.24 -0.13685350972230143 Jul 24, 2013 175.37 -0.26 -0.14803849000740193 Jul 23, 2013 175.63 0.01 0.005694112287894317 Jul 22, 2013 175.62 0.32 0.18254420992584142 Jul 19, 2013 175.3 -0.01 -0.005704181164793794 Jul 18, 2013 175.31 0.27 0.15425045703839121 Jul 17, 2013 175.04 0.08 0.04572473708276177 Jul 16, 2013 174.96 0.03 0.017149717029669012 Jul 15, 2013 174.93 -0.09 -0.051422694549194375 Jul 12, 2013 175.02 0.33 0.18890606216726774 Jul 11, 2013 174.69 0.03 0.017176228100309172 Jul 10, 2013 174.66 -0.07 -0.04006180964917301 Jul 9, 2013 174.73 0.42 0.2409500315529803 Jul 8, 2013 174.31 -0.25 -0.1432172318973419 Jul 5, 2013 174.56 -0.26 -0.14872440224230637 Jul 4, 2013 174.82 0.21 0.12026802588626082 Jul 3, 2013 174.61 -0.23 -0.131548844657973 Jul 2, 2013 174.84 0.23 0.13172212358971422 Jul 1, 2013 174.61 0.2 0.11467232383464251 Jun 28, 2013 174.41 0.1 0.05736905513166198 Jun 27, 2013 174.31 0.65 0.3742945986410227 Jun 26, 2013 173.66 0.24 0.13839234229039327 Jun 25, 2013 173.42 -0.08 -0.04610951008645533 Jun 24, 2013 173.5 -1.05 -0.6015468347178459 Jun 21, 2013 174.55 -0.67 -0.38237644104554275 Jun 20, 2013 175.22 -0.94 -0.5336058128973661 Jun 19, 2013 176.16 0.01 0.005676979846721544 Jun 18, 2013 176.15 -0.15 -0.08508224617129892 Jun 17, 2013 176.3 0.24 0.13631716460297627 Jun 14, 2013 176.06 0.53 0.30194268785962514 Jun 13, 2013 175.53 -0.1 -0.05693788077207766 Jun 12, 2013 175.63 -0.09 -0.05121784657409515 Jun 11, 2013 175.72 -0.75 -0.4250014166713889 Jun 10, 2013 176.47 -0.19 -0.10755122834823956 Jun 7, 2013 176.66 -0.32 -0.1808113911176404 Jun 6, 2013 176.98 -0.3 -0.16922382671480143 Jun 5, 2013 177.28 -0.11 -0.06201025987936186 Jun 4, 2013 177.39 -0.06 -0.0338123415046492 Jun 3, 2013 177.45 -0.36 -0.20246330352623587 May 31, 2013 177.81 -0.14 -0.07867378477100309 May 30, 2013 177.95 0 0 May 29, 2013 177.95 -0.76 -0.4252699904873818 May 28, 2013 178.71 -0.02 -0.011190063223857214 May 27, 2013 178.73 0.03 0.016787912702853944 May 24, 2013 178.7 -0.2 -0.11179429849077697 May 23, 2013 178.9 -0.38 -0.21195894689870592 May 22, 2013 179.28 0.14 0.07815116668527408 May 21, 2013 179.14 -0.44 -0.2450161487916249 May 17, 2013 179.58 0.34 0.18968980138361974 May 16, 2013 179.24 0.22 0.12289129706178081 May 15, 2013 179.02 -0.1 -0.05582849486377847 May 14, 2013 179.12 -0.1 -0.05579734404642339 May 13, 2013 179.22 -0.52 -0.2893067764548793 May 10, 2013 179.74 -0.04 -0.02224941595283124 May 8, 2013 179.78 -0.03 -0.016684277848840443 May 7, 2013 179.81 -0.03 -0.016681494661921707 May 6, 2013 179.84 -0.2 -0.11108642523883581 May 3, 2013 180.04 0.02 0.011109876680368847 May 2, 2013 180.02 0.33 0.18364961878791253 Apr 30, 2013 179.69 0.18 0.10027296529441257 Apr 29, 2013 179.51 0.37 0.2065423690967958 Apr 26, 2013 179.14 0.04 0.02 Apr 25, 2013 179.1 -0.01 -0.01 Apr 24, 2013 179.11 -0.11 -0.06 Apr 23, 2013 179.22 0.4 0.22 Apr 22, 2013 178.82 0.18 0.1 Apr 19, 2013 178.64 0.17 0.1 Apr 18, 2013 178.47 0.14 0.08 Apr 17, 2013 178.33 0.06 0.03 Apr 16, 2013 178.27 0.12 0.07 Apr 15, 2013 178.15 0.14 0.08 Apr 12, 2013 178.01 -0.03 -0.02 Apr 11, 2013 178.04 -0.11 -0.06 Apr 10, 2013 178.15 -0.11 -0.06 Apr 9, 2013 178.26 -0.13 -0.07 Apr 8, 2013 178.39 0.35 0.2 Apr 5, 2013 178.04 0.47 0.26 Apr 4, 2013 177.57 0.62 0.35 Apr 3, 2013 176.95 0.11 0.06 Apr 2, 2013 176.84 0.11 0.06 Mar 28, 2013 176.73 0.04 0.02 Mar 27, 2013 176.69 -0.01 -0.01 Mar 26, 2013 176.7 -0.05 -0.03 Mar 25, 2013 176.75 -0.2 -0.11 Mar 22, 2013 176.95 0.32 0.18 Mar 21, 2013 176.63 0.05 0.03 Mar 20, 2013 176.58 0.04 0.02 Mar 19, 2013 176.54 0.08 0.05 Mar 18, 2013 176.46 0.19 0.11 Mar 15, 2013 176.27 0.06 0.03 Mar 14, 2013 176.21 0 0 Mar 13, 2013 176.21 0.01 0.01 Mar 12, 2013 176.2 0.14 0.08 Mar 11, 2013 176.06 -0.08 -0.05 Mar 8, 2013 176.14 0 0 Mar 7, 2013 176.14 -0.14 -0.08 Mar 6, 2013 176.28 0.04 0.02 Mar 5, 2013 176.24 -0.17 -0.1 Mar 4, 2013 176.41 0.18 0.1 Mar 1, 2013 176.23 0.28 0.16 Feb 28, 2013 175.95 0.13 0.07 Feb 27, 2013 175.82 -0.09 -0.05 Feb 26, 2013 175.91 -0.17 -0.1 Feb 25, 2013 176.08 0.29 0.16 Feb 22, 2013 175.79 0.17 0.1 Feb 21, 2013 175.62 0.02 0.01 Feb 20, 2013 175.6 -0.08 -0.05 Feb 19, 2013 175.68 0.03 0.02 Feb 18, 2013 175.65 0.02 0.01 Feb 15, 2013 175.63 0.2 0.11 Feb 14, 2013 175.43 0.03 0.02 Feb 13, 2013 175.4 -0.05 -0.03 Feb 12, 2013 175.45 0.06 0.03 Feb 11, 2013 175.39 0.02 0.01 Feb 8, 2013 175.37 -0.01 -0.01 Feb 7, 2013 175.38 0.11 0.06 Feb 6, 2013 175.27 -0.05 -0.03 Feb 5, 2013 175.32 0.03 0.02 Feb 4, 2013 175.29 -0.33 -0.19 Feb 1, 2013 175.62 0.12 0.07 Jan 31, 2013 175.5 -0.07 -0.04 Jan 30, 2013 175.57 -0.19 -0.11 Jan 29, 2013 175.76 -0.05 -0.03 Jan 28, 2013 175.81 -0.35 -0.2 Jan 25, 2013 176.16 -0.06 -0.03 Jan 24, 2013 176.22 -0.01 -0.005674402769108551 Jan 23, 2013 176.23 0.07 0.03973660308810172 Jan 22, 2013 176.16 -0.01 -0.01 Jan 21, 2013 176.17 0.04 0.02 Jan 18, 2013 176.13 -0.04 -0.02270534143157178 Jan 17, 2013 176.17 -0.06 -0.034046416614651305 Jan 16, 2013 176.23 0.04 0.02270276406152449 Jan 15, 2013 176.19 0.06 0.034065746891500596 Jan 14, 2013 176.13 0.16 0.0909245894186509 Jan 11, 2013 175.97 -0.08 -0.04544163589889236 Jan 10, 2013 176.05 0.11 0.06252131408434694 Jan 9, 2013 175.94 0.04 0.02274019329164298 Jan 8, 2013 175.9 0.19 0.10813271868419555 Jan 7, 2013 175.71 0.11 0.06264236902050115 Jan 4, 2013 175.6 -0.3 -0.17055144968732233 Jan 3, 2013 175.9 -0.1 -0.056818181818181816 Jan 2, 2013 176 -0.04 -0.022722108611679163 Dec 31, 2012 176.04 0.01 0.005680849855138329 Dec 28, 2012 176.03 0.19 0.10805277525022748 Dec 27, 2012 175.84 -- -- Dec 21, 2012 175.74 0.04 0.022766078542970972 Dec 20, 2012 175.7 0.24 0.13678331243588282 Dec 19, 2012 175.46 -0.07 -0.03987922292485615 Dec 18, 2012 175.53 0 0 Dec 17, 2012 175.53 -0.21 -0.1194947080914988 Dec 14, 2012 175.74 0.32 0.18241933644966365 Dec 13, 2012 175.42 -0.11 -0.06266735031048823 Dec 12, 2012 175.53 0.07 0.03989513279379916 Dec 11, 2012 175.46 -0.01 -0.005698979882601015 Dec 10, 2012 175.47 -0.17 -0.09678888635846049 Dec 7, 2012 175.64 -0.08 -0.04552697473252902 Dec 6, 2012 175.72 0.11 0.06 Dec 5, 2012 175.61 0.06 0.03 Dec 4, 2012 175.55 0.04 0.02 Dec 3, 2012 175.51 0.09 0.05 Nov 30, 2012 175.42 0.14 0.08 Nov 29, 2012 175.28 0.17 0.1 Nov 28, 2012 175.11 0.37 0.21 Nov 27, 2012 174.74 0.07 0.04 Nov 26, 2012 174.67 0.13 0.07 Nov 23, 2012 174.54 0.1 0.06 Nov 22, 2012 174.44 0.05 0.03 Nov 21, 2012 174.39 -0.09 -0.05 Nov 20, 2012 174.48 -0.04 -0.02 Nov 19, 2012 174.52 -0.05 -0.03 Nov 16, 2012 174.57 0.02 0.01 Nov 15, 2012 174.55 0.01 0.01 Nov 14, 2012 174.54 -0.07 -0.04 Nov 13, 2012 174.61 0 0 Nov 12, 2012 174.61 -0.02 -0.01 Nov 9, 2012 174.63 0.26 0.15 Nov 8, 2012 174.37 -0.1 -0.06 Nov 7, 2012 174.47 0.1 0.06 Nov 6, 2012 174.37 0.13 0.07 Nov 5, 2012 174.24 0.05 0.03 Nov 2, 2012 174.19 0.01 0.01 Oct 31, 2012 174.18 0.13 0.07 Oct 29, 2012 174.05 0.17 0.1 Oct 26, 2012 173.88 0.07 0.04 Oct 25, 2012 173.81 -0.11 -0.06 Oct 24, 2012 173.92 -0.08 -0.05 Oct 23, 2012 174 -0.12 -0.07 Oct 22, 2012 174.12 0.07 0.04 Oct 19, 2012 174.05 0.1 0.06 Oct 18, 2012 173.95 -0.1 -0.06 Oct 17, 2012 174.05 0.01 0.01 Oct 16, 2012 174.04 -0.11 -0.06 Oct 15, 2012 174.15 0.07 0.04 Oct 12, 2012 174.08 0.33 0.19 Oct 11, 2012 173.75 0.07 0.04 Oct 10, 2012 173.68 0 0 Oct 9, 2012 173.68 0.05 0.03 Oct 8, 2012 173.63 -0.04 -0.02 Oct 5, 2012 173.67 -0.13 -0.07 Oct 4, 2012 173.8 -0.26 -0.15 Oct 3, 2012 174.06 0.32 0.18 Oct 2, 2012 173.74 0.21 0.12 Oct 1, 2012 173.53 0.02 0.01 Sep 28, 2012 173.51 0.09 0.05 Sep 27, 2012 173.42 0.02 0.01 Sep 26, 2012 173.4 0.15 0.09 Sep 25, 2012 173.25 0.02 0.01 Sep 24, 2012 173.23 0.23 0.13 Sep 21, 2012 173 -0.08 -0.05 Sep 20, 2012 173.08 0.15 0.09 Sep 19, 2012 172.93 0.22 0.13 Sep 18, 2012 172.71 0.22 0.13 Sep 17, 2012 172.49 -0.05 -0.03 Sep 14, 2012 172.54 -0.28 -0.16 Sep 13, 2012 172.82 0.04 0.02 Sep 12, 2012 172.78 -0.16 -0.09 Sep 11, 2012 172.94 -- -- Sep 10, 2012 172.88 -- -- Sep 7, 2012 172.91 -- -- Sep 6, 2012 172.77 -- -- Sep 5, 2012 172.82 -- -- Sep 4, 2012 172.75 -- -- Sep 3, 2012 172.57 -- -- Aug 31, 2012 172.27 0.01 0.01 Aug 30, 2012 172.26 -- -- Aug 29, 2012 172.27 -- -- Aug 28, 2012 172.21 -- -- Aug 27, 2012 172.14 -- -- Aug 24, 2012 172.08 -- -- Aug 23, 2012 171.86 -- -- Aug 22, 2012 171.62 -- -- Aug 21, 2012 171.37 -- -- Aug 20, 2012 171.32 -- -- Aug 17, 2012 171.17 -- -- Aug 16, 2012 171.13 -- -- Aug 14, 2012 171.69 -- -- Aug 13, 2012 171.82 -- -- Aug 10, 2012 171.87 -- -- Aug 9, 2012 171.75 -- -- Aug 8, 2012 171.74 -- -- Aug 7, 2012 171.82 -- -- Aug 6, 2012 172.02 -- -- Aug 3, 2012 172 -- -- Aug 2, 2012 171.78 -- -- Aug 1, 2012 171.71 -- -- Jul 31, 2012 171.7 0.3 0.18 Jul 30, 2012 171.4 -- -- Jul 27, 2012 171.58 -- -- Jul 26, 2012 171.66 -- -- Jul 25, 2012 171.39 -- -- Jul 24, 2012 171.34 -- -- Jul 23, 2012 171.73 -- -- Jul 20, 2012 171.79 -- -- Jul 19, 2012 171.79 -- -- Jul 18, 2012 171.67 -- -- Jul 17, 2012 171.58 -- -- Jul 16, 2012 171.4 -- -- Jul 13, 2012 171.24 -- -- Jul 12, 2012 171.12 -- -- Jul 11, 2012 170.93 -- -- Jul 10, 2012 170.75 -- -- Jul 9, 2012 170.42 -- -- Jul 6, 2012 170.28 -- -- Jul 5, 2012 170.08 -- -- Jul 4, 2012 170.06 -- -- Jul 3, 2012 170.11 -- -- Jul 2, 2012 169.85 -- -- Jun 29, 2012 169.5 0.08 0.05 Jun 28, 2012 169.42 -- -- Jun 27, 2012 169.25 -- -- Jun 26, 2012 169.33 -- -- Jun 25, 2012 169.46 -- -- Jun 22, 2012 169.46 -- -- Jun 21, 2012 169.38 -- -- Jun 20, 2012 169.04 -- -- Jun 19, 2012 169.15 -- -- Jun 18, 2012 169.14 -- -- Jun 15, 2012 169 -- -- Jun 14, 2012 168.75 -- -- Jun 13, 2012 168.65 -- -- Jun 12, 2012 168.94 -- -- Jun 11, 2012 169.21 -- -- Jun 8, 2012 169.4 -- -- Jun 7, 2012 169.07 -- -- Jun 6, 2012 169.27 -- -- Jun 5, 2012 169.52 -- -- Jun 4, 2012 169.78 -- -- Jun 1, 2012 169.68 -- -- May 31, 2012 169.24 0.4 0.24 May 30, 2012 168.84 -- -- May 29, 2012 168.64 -- -- May 25, 2012 168.59 -- -- May 24, 2012 168.7 -- -- May 23, 2012 168.54 -- -- May 22, 2012 168.41 -- -- May 21, 2012 168.43 -- -- May 18, 2012 168.68 -- -- May 16, 2012 168.49 -- -- May 15, 2012 168.58 -- -- May 14, 2012 168.71 -- -- May 11, 2012 168.62 -- -- May 10, 2012 168.53 -- -- May 9, 2012 168.65 -- -- May 8, 2012 168.8 -- -- May 7, 2012 168.72 -- -- May 4, 2012 168.4 -- -- May 3, 2012 168.14 -- -- May 2, 2012 168.02 -- -- Apr 30, 2012 167.77 0.23 0.14 Apr 27, 2012 167.54 -- -- Apr 26, 2012 167.45 -- -- Apr 25, 2012 167.31 -- -- Apr 24, 2012 167.32 -- -- Apr 23, 2012 167.36 -- -- Apr 20, 2012 167.18 -- -- Apr 19, 2012 167.31 -- -- Apr 18, 2012 167.27 -- -- Apr 17, 2012 167.28 -- -- Apr 16, 2012 167.28 -- -- Apr 13, 2012 167.21 -- -- Apr 12, 2012 167.05 -- -- Apr 11, 2012 167.06 -- -- Apr 10, 2012 167.13 -- -- Apr 5, 2012 166.75 -- -- Apr 4, 2012 166.82 -- -- Apr 3, 2012 167.09 -- -- Apr 2, 2012 167.1 -- -- Mar 30, 2012 167.16 0.11 0.07 Mar 29, 2012 167.05 -- -- Mar 28, 2012 167.03 -- -- Mar 27, 2012 166.85 -- -- Mar 26, 2012 166.84 -- -- Mar 23, 2012 166.85 -- -- Mar 22, 2012 166.8 -- -- Mar 21, 2012 166.64 -- -- Mar 20, 2012 166.58 -- -- Mar 19, 2012 166.66 -- -- Mar 16, 2012 166.47 -- -- Mar 15, 2012 166.65 -- -- Mar 14, 2012 167.08 -- -- Mar 13, 2012 167.55 -- -- Mar 12, 2012 167.68 -- -- Mar 9, 2012 167.53 -- -- Mar 8, 2012 167.5 -- -- Mar 7, 2012 167.52 -- -- Mar 6, 2012 167.54 -- -- Mar 5, 2012 167.89 -- -- Mar 2, 2012 167.57 -- -- Mar 1, 2012 167.41 -- -- Feb 29, 2012 167.35 0.16 0.1 Feb 28, 2012 167.19 -- -- Feb 27, 2012 166.92 -- -- Feb 24, 2012 166.62 -- -- Feb 23, 2012 166.48 -- -- Feb 22, 2012 166.31 -- -- Feb 21, 2012 166.29 -- -- Feb 20, 2012 166.19 -- -- Feb 17, 2012 166.14 -- -- Feb 16, 2012 166.4 -- -- Feb 15, 2012 166.52 -- -- Feb 14, 2012 166.39 -- -- Feb 13, 2012 166.32 -- -- Feb 10, 2012 166.17 -- -- Feb 9, 2012 166.17 -- -- Feb 8, 2012 166.18 -- -- Feb 7, 2012 166.36 -- -- Feb 6, 2012 166.39 -- -- Feb 3, 2012 166.33 -- -- Feb 2, 2012 166.43 -- -- Feb 1, 2012 166.52 -- -- Jan 31, 2012 166.13 0.18 0.11 Jan 30, 2012 165.95 -- -- Jan 27, 2012 165.75 -- -- Jan 26, 2012 165.25 -- -- Jan 25, 2012 164.68 -- -- Jan 24, 2012 164.9 -- -- Jan 23, 2012 164.85 -- -- Jan 20, 2012 164.94 -- -- BGF Sustainable World Bond Fund Fund Inception 20-Jan-2012 Month End Date Monthly Total (NAV) Return Jan 31, 2012 0.721478 Feb 29, 2012 0.734365 Mar 31, 2012 -0.113535 Apr 30, 2012 0.36492 May 31, 2012 0.8762 Jun 30, 2012 0.153628 Jul 31, 2012 1.297935 Aug 31, 2012 0.331974 Sep 30, 2012 0.7198 Oct 31, 2012 0.386145 Nov 30, 2012 0.711907 Dec 31, 2012 0.353437 Jan 31, 2013 -0.306748 Feb 28, 2013 0.25641 Mar 31, 2013 0.443308 Apr 30, 2013 1.674871 May 31, 2013 -1.046246 Jun 30, 2013 -1.912153 Jul 31, 2013 0.470157 Aug 31, 2013 -0.308166 Sep 30, 2013 0.761349 Oct 31, 2013 1.26122 Nov 30, 2013 -0.050494 Dec 31, 2013 -0.196464 Jan 31, 2014 1.327334 Feb 28, 2014 0.832593 Mar 31, 2014 0.308268 Apr 30, 2014 0.746351 May 31, 2014 1.024077 Jun 30, 2014 0.517632 Jul 31, 2014 0.24139 Aug 31, 2014 1.048857 Sep 30, 2014 -0.248901 Oct 31, 2014 0.637078 Nov 30, 2014 0.77548 Dec 31, 2014 0.59153 Jan 31, 2015 1.436303 Feb 28, 2015 -0.16417 Mar 31, 2015 0.380267 Apr 30, 2015 -0.542644 May 31, 2015 -0.525015 Jun 30, 2015 -1.459174 Jul 31, 2015 1.128965 Aug 31, 2015 -0.124617 Sep 30, 2015 0.04679 Oct 31, 2015 0.628767 Nov 30, 2015 0.077459 Dec 31, 2015 -0.552116 Jan 31, 2016 0.933949 Feb 29, 2016 0.735105 Mar 31, 2016 0.928761 Apr 30, 2016 0.257862 May 31, 2016 0.221897 Jun 30, 2016 1.403915 Jul 31, 2016 0.774117 Aug 31, 2016 0.256057 Sep 30, 2016 -0.034381 Oct 31, 2016 -1.189014 Nov 30, 2016 -1.993934 Dec 31, 2016 -0.055809 Jan 31, 2017 -0.335042 Feb 28, 2017 0.860796 Mar 31, 2017 -0.1212 Apr 30, 2017 0.444939 May 31, 2017 0.699688 Jun 30, 2017 -0.084979 Jul 31, 2017 0.30018 Aug 31, 2017 0.65842 Sep 30, 2017 -0.386521 Oct 31, 2017 0.049746 Nov 30, 2017 -0.06961 Dec 31, 2017 0.014927 Jan 31, 2018 -0.288543 Feb 28, 2018 -0.75338 Mar 31, 2018 0.361955 Apr 30, 2018 -0.71128 May 31, 2018 -0.156392 Jun 30, 2018 -0.186954 Jul 31, 2018 -0.075934 Aug 31, 2018 -0.197578 Sep 30, 2018 -0.558376 Oct 31, 2018 -0.541092 Nov 30, 2018 0.071854 Dec 31, 2018 1.112935 Jan 31, 2019 1.049962 Feb 28, 2019 0.055215 Mar 31, 2019 1.735815 Apr 30, 2019 -0.167661 May 31, 2019 1.06693 Jun 30, 2019 1.778994 Jul 31, 2019 0.614646 Aug 31, 2019 1.827901 Sep 30, 2019 -0.82021 Oct 31, 2019 -0.467842 Nov 30, 2019 -0.332352 Dec 31, 2019 -0.095274 Jan 31, 2020 1.406637 Feb 29, 2020 0.615978 Mar 31, 2020 -4.593887 Apr 30, 2020 2.718589 May 31, 2020 1.120649 Jun 30, 2020 1.150672 Jul 31, 2020 1.776307 Aug 31, 2020 -0.677966 Sep 30, 2020 0.442764 Oct 31, 2020 0.247957 Nov 30, 2020 1.140528 Dec 31, 2020 0.40759 Jan 31, 2021 -0.270624 Feb 28, 2021 -1.51056 Mar 31, 2021 -0.133168 Apr 30, 2021 0.193121 May 31, 2021 0.30748 Jun 30, 2021 0.388891 Jul 31, 2021 0.984413 Aug 31, 2021 0.040617 Sep 30, 2021 -1.168403 Oct 31, 2021 -0.629907 Nov 30, 2021 0.266422 Dec 31, 2021 0.022906 Jan 31, 2022 -1.772546 Feb 28, 2022 -2.583232 Mar 31, 2022 -2.000766 Apr 30, 2022 -2.217447 May 31, 2022 -0.599401 Jun 30, 2022 -2.427136 Jul 31, 2022 2.302106 Aug 31, 2022 -2.527185 Sep 30, 2022 -3.81159 Oct 31, 2022 -0.596005 Nov 30, 2022 1.30719 Dec 31, 2022 -0.927753 Jan 31, 2023 2.610193 Feb 28, 2023 -2.480856 Mar 31, 2023 1.672673 Apr 30, 2023 0.333263 May 31, 2023 -0.738124 Jun 30, 2023 -0.026558 Jul 31, 2023 0.21783 Aug 31, 2023 -0.567248 Sep 30, 2023 -1.887396 Oct 31, 2023 -0.815129 Nov 30, 2023 3.670831 Dec 31, 2023 3.461579 Jan 31, 2024 -0.270726 Feb 29, 2024 -1.101209