BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,745,950
Share Class Inception Date
Jan 20, 2012
Fund Inception Date
Sep 4, 1985
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.05%
ISIN
LU0692855462
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWBX2E
SEDOL
B62CQ30
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Jan 20, 2012
Fund Holdings as of
-
Total Net Assets
EUR 53,397,708.44
Number of Securities
1,403.00
Shares Outstanding
273,554.11
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
195.2
0.13
0.06664274363049162
Mar 27, 2024
195.07
0.42
0.21577189827896223
Mar 26, 2024
194.65
-0.06
-0.030815058291818603
Mar 25, 2024
194.71
-0.24
-0.12310848935624519
Mar 22, 2024
194.95
0.6
0.3087213789554927
Mar 21, 2024
194.35
0.35
0.18041237113402062
Mar 20, 2024
194
0.36
0.18591200165255112
Mar 19, 2024
193.64
0.08
0.041330853482124404
Mar 18, 2024
193.56
0
0
Mar 15, 2024
193.56
-0.47
-0.24223058289955163
Mar 14, 2024
194.03
-0.67
-0.3441191576784797
Mar 13, 2024
194.7
-0.13
-0.06672483703741723
Mar 12, 2024
194.83
-0.26
-0.133271823261059
Mar 11, 2024
195.09
-0.24
-0.12286899093841191
Mar 8, 2024
195.33
0.46
0.23605480576794785
Mar 7, 2024
194.87
0.28
0.14389228634564982
Mar 6, 2024
194.59
0.47
0.2421182773542139
Mar 5, 2024
194.12
0.58
0.299679652784954
Mar 4, 2024
193.54
0.7
0.362995229205559
Mar 1, 2024
192.84
-0.25
-0.12947330260500284
Feb 29, 2024
193.09
0.31
0.16080506276584708
Feb 28, 2024
192.78
-0.16
-0.08292733492277392
Feb 27, 2024
192.94
-0.28
-0.1449125349342718
Feb 26, 2024
193.22
0.32
0.16588906168999482
Feb 23, 2024
192.9
0.16
0.08301338590847775
Feb 22, 2024
192.74
-0.36
-0.18643190056965303
Feb 21, 2024
193.1
0.04
0.020718947477468146
Feb 20, 2024
193.06
0.34
0.1764217517642175
Feb 19, 2024
192.72
0.19
0.09868591907754636
Feb 16, 2024
192.53
-0.81
-0.4189510706527361
Feb 15, 2024
193.34
0.89
0.462457781241881
Feb 14, 2024
192.45
-0.23
-0.11936890180610338
Feb 13, 2024
192.68
-0.71
-0.36713377113604634
Feb 12, 2024
193.39
0.15
0.07762368039743324
Feb 9, 2024
193.24
-0.34
-0.17563797913007542
Feb 8, 2024
193.58
-0.67
-0.34491634491634493
Feb 7, 2024
194.25
0.52
0.26841480410881124
Feb 6, 2024
193.73
-0.13
-0.0670587021561952
Feb 5, 2024
193.86
-1.21
-0.6202901522530374
Feb 2, 2024
195.07
-0.71
-0.3626519562774543
Feb 1, 2024
195.78
0.54
0.2765826674861709
Jan 31, 2024
195.24
0.58
0.29795540943182985
Jan 30, 2024
194.66
0.39
0.20075153137386112
Jan 29, 2024
194.27
0.48
0.2476907993188503
Jan 26, 2024
193.79
0.29
0.14987080103359174
Jan 25, 2024
193.5
-0.2
-0.10325245224574084
Jan 24, 2024
193.7
0.15
0.07749935417204856
Jan 23, 2024
193.55
-0.38
-0.1959469911823854
Jan 22, 2024
193.93
0.7
0.3622625886249547
Jan 19, 2024
193.23
-0.26
-0.1343738694506176
Jan 18, 2024
193.49
-0.17
-0.08778271196943097
Jan 17, 2024
193.66
-1.27
-0.651515928794952
Jan 16, 2024
194.93
-0.33
-0.1690054286592236
Jan 15, 2024
195.26
-0.11
-0.05630342427189435
Jan 12, 2024
195.37
0.98
0.5041411595246669
Jan 11, 2024
194.39
-0.11
-0.056555269922879174
Jan 10, 2024
194.5
0.23
0.11839192875894373
Jan 9, 2024
194.27
0.36
0.18565313805373626
Jan 8, 2024
193.91
0.34
0.17564705274577672
Jan 5, 2024
193.57
-0.62
-0.31927493691745196
Jan 4, 2024
194.19
-0.43
-0.22094337683691295
Jan 3, 2024
194.62
-0.6
-0.30734555885667453
Jan 2, 2024
195.22
-0.55
-0.28094192164274406
Dec 29, 2023
195.77
-0.52
-0.2649141576239238
Dec 28, 2023
196.29
0.09
0.045871559633027525
Dec 27, 2023
196.2
0.54
0.27598896044158233
Dec 22, 2023
195.66
-0.07
-0.03576355183160476
Dec 21, 2023
195.73
0.23
0.11764705882352941
Dec 20, 2023
195.5
0.67
0.34388954473130423
Dec 19, 2023
194.83
0.42
0.21603826963633557
Dec 18, 2023
194.41
-0.21
-0.10790257938546911
Dec 15, 2023
194.62
0.49
0.2524081800855097
Dec 14, 2023
194.13
2.3
1.198978262002815
Dec 13, 2023
191.83
0.76
0.39775998325221124
Dec 12, 2023
191.07
0.32
0.16775884665792923
Dec 11, 2023
190.75
-0.16
-0.08380912471845373
Dec 8, 2023
190.91
-0.72
-0.3757240515576893
Dec 7, 2023
191.63
-0.02
-0.010435690060005217
Dec 6, 2023
191.65
0.72
0.3771015555439166
Dec 5, 2023
190.93
0.48
0.2520346547650302
Dec 4, 2023
190.45
1.01
0.5331503378378378
Dec 1, 2023
189.44
0.22
0.11626677941021034
Nov 30, 2023
189.22
-0.41
-0.21621051521383747
Nov 29, 2023
189.63
1.62
0.861656294877932
Nov 28, 2023
188.01
0.45
0.2399232245681382
Nov 27, 2023
187.56
0.51
0.272654370489174
Nov 24, 2023
187.05
-0.53
-0.2825461136581725
Nov 23, 2023
187.58
-0.48
-0.2552376900989046
Nov 22, 2023
188.06
0.17
0.09047847144605886
Nov 21, 2023
187.89
0.52
0.27752575118749
Nov 20, 2023
187.37
0.1
0.053398835905377265
Nov 17, 2023
187.27
0.09
0.04808206004915055
Nov 16, 2023
187.18
0.53
0.28395392445754086
Nov 15, 2023
186.65
0.13
0.06969761955822432
Nov 14, 2023
186.52
1.93
1.0455604312259603
Nov 13, 2023
184.59
-0.71
-0.38316243928764165
Nov 10, 2023
185.3
-0.52
-0.2798407060596276
Nov 9, 2023
185.82
0.08
0.04307095940562076
Nov 8, 2023
185.74
0.55
0.2969922782007668
Nov 7, 2023
185.19
0.25
0.13517897696550232
Nov 6, 2023
184.94
-0.32
-0.1727302169923351
Nov 3, 2023
185.26
0.89
0.48272495525302384
Nov 2, 2023
184.37
1.85
1.0135875520490905
Oct 31, 2023
182.52
0.29
0.15913954892169235
Oct 30, 2023
182.23
-0.15
-0.08224586029169866
Oct 27, 2023
182.38
0.49
0.2693935895321348
Oct 26, 2023
181.89
-0.08
-0.04396329065230532
Oct 25, 2023
181.97
-0.1
-0.054923930356456305
Oct 24, 2023
182.07
0.97
0.5356156819436775
Oct 23, 2023
181.1
-0.45
-0.24786560176259984
Oct 20, 2023
181.55
0.33
0.1820991060589339
Oct 19, 2023
181.22
-0.63
-0.3464393731097058
Oct 18, 2023
181.85
-0.39
-0.2140035118525022
Oct 17, 2023
182.24
-1.01
-0.5511596180081856
Oct 16, 2023
183.25
-0.57
-0.3100859536503101
Oct 13, 2023
183.82
0.02
0.01088139281828074
Oct 12, 2023
183.8
-0.1
-0.054377379010331704
Oct 11, 2023
183.9
0.75
0.4095004095004095
Oct 10, 2023
183.15
0.78
0.42770192465866097
Oct 9, 2023
182.37
0.54
0.29698069625474344
Oct 6, 2023
181.83
-0.66
-0.3616636528028933
Oct 5, 2023
182.49
0.52
0.2857613892399846
Oct 4, 2023
181.97
-0.65
-0.35593034716898475
Oct 3, 2023
182.62
-0.7
-0.3818459524329042
Oct 2, 2023
183.32
-0.7
-0.38039343549614174
Sep 29, 2023
184.02
1.11
0.6068558307364278
Sep 28, 2023
182.91
-1.39
-0.7542051003798155
Sep 27, 2023
184.3
-0.06
-0.03254502061184639
Sep 26, 2023
184.36
-0.16
-0.08671146759158899
Sep 25, 2023
184.52
-0.33
-0.1785231268596159
Sep 22, 2023
184.85
0.18
0.09747116478041913
Sep 21, 2023
184.67
-0.9
-0.4849921862369995
Sep 20, 2023
185.57
0.07
0.03773584905660377
Sep 19, 2023
185.5
-0.07
-0.03772161448509996
Sep 18, 2023
185.57
-0.32
-0.17214481682715585
Sep 15, 2023
185.89
-0.59
-0.3163878163878164
Sep 14, 2023
186.48
0.55
0.2958102511697951
Sep 13, 2023
185.93
-0.07
-0.03763440860215054
Sep 12, 2023
186
-0.07
-0.03762025044338152
Sep 11, 2023
186.07
-0.39
-0.20916014158532661
Sep 8, 2023
186.46
0.62
0.3336203185535945
Sep 7, 2023
185.84
-0.24
-0.1289767841788478
Sep 6, 2023
186.08
-0.41
-0.2198509303447906
Sep 5, 2023
186.49
-0.42
-0.2247070782729656
Sep 4, 2023
186.91
-0.55
-0.2933959244638856
Sep 1, 2023
187.46
-0.1
-0.05331627212625293
Aug 31, 2023
187.56
0.08
0.042671218263281414
Aug 30, 2023
187.48
0.96
0.5146901136607335
Aug 29, 2023
186.52
0.07
0.037543577366586214
Aug 28, 2023
186.45
0.09
0.04829362524146812
Aug 25, 2023
186.36
-0.31
-0.1660684630631596
Aug 24, 2023
186.67
0.36
0.1932263431914551
Aug 23, 2023
186.31
1.18
0.6373899422027764
Aug 22, 2023
185.13
-0.21
-0.11330527678860472
Aug 21, 2023
185.34
-0.47
-0.25294655831225443
Aug 18, 2023
185.81
0.26
0.14012395580706008
Aug 17, 2023
185.55
-0.63
-0.338382210763777
Aug 16, 2023
186.18
-0.36
-0.1929880990672242
Aug 14, 2023
186.54
-0.55
-0.29397616120583675
Aug 11, 2023
187.09
-1.34
-0.7111394151674362
Aug 10, 2023
188.43
0.15
0.07966857871255577
Aug 9, 2023
188.28
-0.18
-0.09551098376313276
Aug 8, 2023
188.46
0.92
0.4905620134371334
Aug 7, 2023
187.54
0.42
0.22445489525438223
Aug 4, 2023
187.12
0.42
0.22495982860203534
Aug 3, 2023
186.7
-1.05
-0.559254327563249
Aug 2, 2023
187.75
-0.41
-0.21789965986394558
Aug 1, 2023
188.16
-0.47
-0.24916503207337115
Jul 31, 2023
188.63
0.22
0.1167666259752667
Jul 28, 2023
188.41
-0.77
-0.40701976953166297
Jul 27, 2023
189.18
0.25
0.1323241412163235
Jul 26, 2023
188.93
0.03
0.015881418740074114
Jul 25, 2023
188.9
-0.58
-0.3061009077475195
Jul 24, 2023
189.48
0.29
0.15328505734975423
Jul 21, 2023
189.19
0.03
0.01585958976527807
Jul 20, 2023
189.16
-0.59
-0.310935441370224
Jul 19, 2023
189.75
0.16
0.08439263674244422
Jul 18, 2023
189.59
0.67
0.3546474698284988
Jul 17, 2023
188.92
-0.24
-0.12687671812222456
Jul 14, 2023
189.16
0.18
0.09524817440999048
Jul 13, 2023
188.98
1.27
0.6765755686963933
Jul 12, 2023
187.71
0.63
0.3367543296985247
Jul 11, 2023
187.08
0.48
0.2572347266881029
Jul 10, 2023
186.6
0.04
0.02144082332761578
Jul 7, 2023
186.56
-0.35
-0.18725589856080466
Jul 6, 2023
186.91
-1.5
-0.7961360861950003
Jul 5, 2023
188.41
0.04
0.021234803843499496
Jul 4, 2023
188.37
-0.2
-0.106061409556133
Jul 3, 2023
188.57
0.35
0.18595260864945276
Jun 30, 2023
188.22
-0.3
-0.15913430935709738
Jun 29, 2023
188.52
-0.62
-0.32779951358781856
Jun 28, 2023
189.14
-0.16
-0.08452192287374538
Jun 27, 2023
189.3
0.07
0.03699202029276542
Jun 26, 2023
189.23
0.66
0.3500026515352389
Jun 22, 2023
188.57
-0.01
-0.005302789267154523
Jun 21, 2023
188.58
-0.28
-0.14825796886582654
Jun 20, 2023
188.86
0.38
0.20161290322580644
Jun 19, 2023
188.48
-0.03
-0.015914275104768977
Jun 16, 2023
188.51
0.12
0.06369764849514306
Jun 15, 2023
188.39
0.07
0.03717077315208156
Jun 14, 2023
188.32
-0.35
-0.18550908994540732
Jun 13, 2023
188.67
0.21
0.11142948105698822
Jun 12, 2023
188.46
0.11
0.05840191133528006
Jun 9, 2023
188.35
0.28
0.14888073589620887
Jun 8, 2023
188.07
-0.49
-0.2598642341960119
Jun 7, 2023
188.56
0.13
0.06899113729236321
Jun 6, 2023
188.43
0.18
0.09561752988047809
Jun 5, 2023
188.25
-0.63
-0.3335451080050826
Jun 2, 2023
188.88
-0.08
-0.04233700254022015
Jun 1, 2023
188.96
0.69
0.3664949274977426
May 31, 2023
188.27
0.65
0.3464449419038482
May 30, 2023
187.62
1.07
0.57357276869472
May 26, 2023
186.55
-0.45
-0.24064171122994651
May 25, 2023
187
-0.82
-0.4365882227664785
May 24, 2023
187.82
0.3
0.1599829351535836
May 23, 2023
187.52
-0.48
-0.2553191489361702
May 22, 2023
188
0.21
0.11182704084349539
May 19, 2023
187.79
-1.53
-0.8081555039087259
May 17, 2023
189.32
-0.16
-0.08444162972345366
May 16, 2023
189.48
-0.3
-0.15807777426493835
May 15, 2023
189.78
-0.83
-0.43544410051938515
May 12, 2023
190.61
-0.22
-0.1152858565215113
May 11, 2023
190.83
1.16
0.6115885485316602
May 10, 2023
189.67
0.02
0.010545742156604272
May 8, 2023
189.65
-0.38
-0.199968426037994
May 5, 2023
190.03
-0.29
-0.15237494745691468
May 4, 2023
190.32
0.12
0.06309148264984227
May 3, 2023
190.2
1
0.5285412262156448
May 2, 2023
189.2
-0.47
-0.2477988084567934
Apr 28, 2023
189.67
0.49
0.25901258061105825
Apr 27, 2023
189.18
-0.76
-0.4001263556912709
Apr 26, 2023
189.94
0.31
0.16347624321046247
Apr 25, 2023
189.63
0.85
0.45025956139421547
Apr 24, 2023
188.78
-0.01
-0.005296890725144341
Apr 21, 2023
188.79
0.24
0.12728719172633254
Apr 20, 2023
188.55
0.38
0.20194504968911092
Apr 19, 2023
188.17
-0.47
-0.2491518235793045
Apr 18, 2023
188.64
0.06
0.03181673560292714
Apr 17, 2023
188.58
-0.91
-0.4802364240857037
Apr 14, 2023
189.49
-0.73
-0.3837661654925875
Apr 13, 2023
190.22
0.2
0.1052520787285549
Apr 12, 2023
190.02
0.18
0.09481668773704172
Apr 11, 2023
189.84
-1.13
-0.591715976331361
Apr 6, 2023
190.97
0.22
0.11533420707732635
Apr 5, 2023
190.75
1.03
0.5429053341766814
Apr 4, 2023
189.72
0.31
0.16366612111292964
Apr 3, 2023
189.41
0.37
0.1957257723233178
Mar 31, 2023
189.04
0.35
0.18548942710265515
Mar 30, 2023
188.69
0.12
0.0636368457336798
Mar 29, 2023
188.57
-0.18
-0.09536423841059603
Mar 28, 2023
188.75
-0.35
-0.1850872554204125
Mar 27, 2023
189.1
-1.03
-0.5417346026402987
Mar 24, 2023
190.13
0.78
0.41193556905202006
Mar 23, 2023
189.35
1.1
0.5843293492695883
Mar 22, 2023
188.25
-0.55
-0.2913135593220339
Mar 21, 2023
188.8
-0.44
-0.23250898330162756
Mar 20, 2023
189.24
0.07
0.03700375323782841
Mar 17, 2023
189.17
0.42
0.22251655629139072
Mar 16, 2023
188.75
-0.19
-0.10056102466391446
Mar 15, 2023
188.94
1.17
0.6231027320658252
Mar 14, 2023
187.77
-1.05
-0.5560851604702892
Mar 13, 2023
188.82
1.58
0.8438367870113224
Mar 10, 2023
187.24
1.31
0.704566234604421
Mar 9, 2023
185.93
-0.14
-0.07524050088676304
Mar 8, 2023
186.07
-0.18
-0.09664429530201342
Mar 7, 2023
186.25
0.06
0.032225146355873036
Mar 6, 2023
186.19
0.55
0.2962723550958845
Mar 3, 2023
185.64
0.41
0.22134643416293256
Mar 2, 2023
185.23
-0.74
-0.39791364198526646
Mar 1, 2023
185.97
0.04
0.021513472812348732
Feb 28, 2023
185.93
-0.63
-0.33769296740994853
Feb 27, 2023
186.56
-0.15
-0.08033849284987414
Feb 24, 2023
186.71
-0.27
-0.14440047063857098
Feb 23, 2023
186.98
0.12
0.06421920154126083
Feb 22, 2023
186.86
-0.13
-0.06952243435477833
Feb 21, 2023
186.99
-1.08
-0.5742542670282341
Feb 20, 2023
188.07
0.52
0.2772593974940016
Feb 17, 2023
187.55
-0.18
-0.09588238427528897
Feb 16, 2023
187.73
-0.63
-0.3344659163304311
Feb 15, 2023
188.36
-0.61
-0.32280256125310897
Feb 14, 2023
188.97
-0.13
-0.06874669487043893
Feb 13, 2023
189.1
-0.38
-0.20054887059320245
Feb 10, 2023
189.48
-0.95
-0.4988709762117313
Feb 9, 2023
190.43
0.48
0.2526980784416952
Feb 8, 2023
189.95
-0.19
-0.09992637004312611
Feb 7, 2023
190.14
-0.42
-0.22040302267002518
Feb 6, 2023
190.56
-1.54
-0.8016657990629881
Feb 3, 2023
192.1
-0.54
-0.2803156146179402
Feb 2, 2023
192.64
1.65
0.8639195769412011
Feb 1, 2023
190.99
0.33
0.17308297492919333
Jan 31, 2023
190.66
0.15
0.07873602435567686
Jan 30, 2023
190.51
-0.23
-0.1205829925553109
Jan 27, 2023
190.74
-0.33
-0.17271157167530224
Jan 26, 2023
191.07
-0.28
-0.14632871701071334
Jan 25, 2023
191.35
0.82
0.43037841809688765
Jan 24, 2023
190.53
0.01
0.005248792777661138
Jan 23, 2023
190.52
-0.47
-0.24608618252264516
Jan 20, 2023
190.99
-0.58
-0.30276139270240643
Jan 19, 2023
191.57
-0.35
-0.18236765318882867
Jan 18, 2023
191.92
1.4
0.7348309888725593
Jan 17, 2023
190.52
-0.15
-0.07866995332249437
Jan 16, 2023
190.67
-0.24
-0.12571368707768057
Jan 13, 2023
190.91
0.79
0.4155270355564906
Jan 12, 2023
190.12
0.79
0.41726086726878997
Jan 11, 2023
189.33
0.59
0.3125993430115503
Jan 10, 2023
188.74
0
0
Jan 9, 2023
188.74
1.21
0.6452300965178904
Jan 6, 2023
187.53
0.59
0.31560928640205416
Jan 5, 2023
186.94
-0.63
-0.3358746068134563
Jan 4, 2023
187.57
0.48
0.256561013416003
Jan 3, 2023
187.09
1.17
0.629302925989673
Jan 2, 2023
185.92
0.11
0.05920025832839998
Dec 30, 2022
185.81
-0.44
-0.23624161073825503
Dec 29, 2022
186.25
-0.27
-0.14475659446708128
Dec 28, 2022
186.52
-0.17
-0.09106004606567036
Dec 27, 2022
186.69
-0.67
-0.357600341588386
Dec 23, 2022
187.36
-0.41
-0.21835223944187038
Dec 22, 2022
187.77
-0.36
-0.19135704034444267
Dec 21, 2022
188.13
0.49
0.2611383500319761
Dec 20, 2022
187.64
-1.14
-0.6038775293993007
Dec 19, 2022
188.78
-0.37
-0.19561194818926778
Dec 16, 2022
189.15
-0.84
-0.44212853308068845
Dec 15, 2022
189.99
-0.41
-0.21533613445378152
Dec 14, 2022
190.4
-0.04
-0.021003990758244065
Dec 13, 2022
190.44
0.78
0.41126225877886746
Dec 12, 2022
189.66
-0.17
-0.08955381130485171
Dec 9, 2022
189.83
-0.24
-0.12626926921660442
Dec 8, 2022
190.07
0.06
0.03157728540603126
Dec 7, 2022
190.01
0.53
0.27971289845894026
Dec 6, 2022
189.48
-0.12
-0.06329113924050633
Dec 5, 2022
189.6
0.3
0.15847860538827258
Dec 2, 2022
189.3
0.26
0.13753702920016928
Dec 1, 2022
189.04
1.49
0.7944548120501199
Nov 30, 2022
187.55
-0.58
-0.30829745388826874
Nov 29, 2022
188.13
-0.24
-0.12740882306099696
Nov 28, 2022
188.37
0.18
0.09564801530368244
Nov 25, 2022
188.19
-0.38
-0.2015166781566527
Nov 24, 2022
188.57
0.61
0.3245371355607576
Nov 23, 2022
187.96
0.58
0.3095314334507418
Nov 22, 2022
187.38
0.06
0.032030749519538756
Nov 21, 2022
187.32
0.22
0.11758417958311064
Nov 18, 2022
187.1
0
0
Nov 17, 2022
187.1
-0.2
-0.10678056593699947
Nov 16, 2022
187.3
0.73
0.39127405263439996
Nov 15, 2022
186.57
0.34
0.18256994039628416
Nov 14, 2022
186.23
-0.02
-0.010738255033557046
Nov 11, 2022
186.25
0.53
0.28537583458970495
Nov 10, 2022
185.72
1.55
0.84161372644839
Nov 9, 2022
184.17
0.5
0.2722273642946589
Nov 8, 2022
183.67
0.01
0.005444843732984863
Nov 7, 2022
183.66
-0.08
-0.043539784478066834
Nov 4, 2022
183.74
-0.54
-0.2930323420881268
Nov 3, 2022
184.28
-1.12
-0.6040992448759439
Nov 2, 2022
185.4
0.27
0.14584346135148274
Oct 31, 2022
185.13
-0.24
-0.1294707881534229
Oct 28, 2022
185.37
0.17
0.091792656587473
Oct 27, 2022
185.2
0.64
0.3467706978760295
Oct 26, 2022
184.56
0.43
0.2335306576875034
Oct 25, 2022
184.13
0.74
0.40351164185615357
Oct 24, 2022
183.39
0.77
0.4216405651078743
Oct 21, 2022
182.62
-0.66
-0.36010475774770845
Oct 20, 2022
183.28
-0.75
-0.4075422485464327
Oct 19, 2022
184.03
-0.55
-0.29797377830750893
Oct 18, 2022
184.58
0.06
0.03251680034684587
Oct 17, 2022
184.52
-0.21
-0.11367942402425162
Oct 14, 2022
184.73
0.94
0.5114532890799282
Oct 13, 2022
183.79
-0.58
-0.3145848022997234
Oct 12, 2022
184.37
-0.28
-0.15163823449769834
Oct 11, 2022
184.65
-0.88
-0.4743168220772921
Oct 10, 2022
185.53
-0.2
-0.10768319603725839
Oct 7, 2022
185.73
-0.71
-0.3808195666166059
Oct 6, 2022
186.44
-0.46
-0.24612092027822366
Oct 5, 2022
186.9
-0.61
-0.3253159831475655
Oct 4, 2022
187.51
0.8
0.4284719618659954
Oct 3, 2022
186.71
0.47
0.25236254295532645
Sep 30, 2022
186.24
0.53
0.28539120133541546
Sep 29, 2022
185.71
-0.12
-0.06457514933003282
Sep 28, 2022
185.83
-0.3
-0.16117767151990545
Sep 27, 2022
186.13
-1.08
-0.5768922600288446
Sep 26, 2022
187.21
-1.22
-0.647455288436024
Sep 23, 2022
188.43
-0.89
-0.4701035284174942
Sep 22, 2022
189.32
-0.7
-0.36838227554994213
Sep 21, 2022
190.02
0.14
0.07373077733305246
Sep 20, 2022
189.88
-0.62
-0.32545931758530183
Sep 19, 2022
190.5
-0.19
-0.09963815616969951
Sep 16, 2022
190.69
-0.67
-0.35012541806020064
Sep 15, 2022
191.36
0.02
0.010452597470471413
Sep 14, 2022
191.34
-0.49
-0.2554344992962519
Sep 13, 2022
191.83
-0.64
-0.33251935366550633
Sep 12, 2022
192.47
0.29
0.15090019773129357
Sep 9, 2022
192.18
-0.23
-0.11953640663167195
Sep 8, 2022
192.41
0.13
0.06760973580195548
Sep 7, 2022
192.28
-0.15
-0.07795042353063451
Sep 6, 2022
192.43
-0.39
-0.20226117622653253
Sep 5, 2022
192.82
0.06
0.03112678979041295
Sep 2, 2022
192.76
0.18
0.09346764980787205
Sep 1, 2022
192.58
-1.04
-0.5371345935337258
Aug 31, 2022
193.62
-0.49
-0.25243418680129825
Aug 30, 2022
194.11
-0.06
-0.03090075706854818
Aug 29, 2022
194.17
-0.79
-0.4052113254000821
Aug 26, 2022
194.96
-0.08
-0.04101722723543889
Aug 25, 2022
195.04
0.25
0.12834334411417425
Aug 24, 2022
194.79
-0.22
-0.11281472744987436
Aug 23, 2022
195.01
-0.92
-0.46955545347828304
Aug 22, 2022
195.93
-0.77
-0.3914590747330961
Aug 19, 2022
196.7
-0.81
-0.4101058174269657
Aug 18, 2022
197.51
-0.19
-0.09610520991401113
Aug 17, 2022
197.7
-0.7
-0.3528225806451613
Aug 16, 2022
198.4
0.33
0.16660776493158985
Aug 12, 2022
198.07
-0.43
-0.21662468513853905
Aug 11, 2022
198.5
-0.04
-0.020147073637554146
Aug 10, 2022
198.54
0.32
0.16143678740793058
Aug 9, 2022
198.22
-0.22
-0.11086474501108648
Aug 8, 2022
198.44
0.04
0.020161290322580645
Aug 5, 2022
198.4
-0.71
-0.356586811310331
Aug 4, 2022
199.11
0.52
0.26184601440153077
Aug 3, 2022
198.59
-1.01
-0.5060120240480962
Aug 2, 2022
199.6
0.38
0.19074390121473747
Aug 1, 2022
199.22
0.58
0.2919855014095852
Jul 29, 2022
198.64
0.34
0.1714573877962683
Jul 28, 2022
198.3
0.85
0.4304887313243859
Jul 27, 2022
197.45
-0.13
-0.06579613321186355
Jul 26, 2022
197.58
0.76
0.38613961995732143
Jul 25, 2022
196.82
-0.03
-0.01524003048006096
Jul 22, 2022
196.85
1.72
0.8814636396248655
Jul 21, 2022
195.13
-0.21
-0.10750486331524521
Jul 20, 2022
195.34
0.28
0.1435455757202912
Jul 19, 2022
195.06
-0.18
-0.09219422249539029
Jul 18, 2022
195.24
-0.14
-0.07165523595045552
Jul 15, 2022
195.38
0.11
0.056332257899318894
Jul 14, 2022
195.27
0.24
0.12305799107829565
Jul 13, 2022
195.03
-0.53
-0.27101656780527716
Jul 12, 2022
195.56
0.57
0.2923226832145238
Jul 11, 2022
194.99
0.42
0.21586061571670864
Jul 8, 2022
194.57
-0.34
-0.17443948489046227
Jul 7, 2022
194.91
-0.93
-0.47487745098039214
Jul 6, 2022
195.84
0.35
0.17903729091002096
Jul 5, 2022
195.49
0.7
0.3593613635196879
Jul 4, 2022
194.79
-0.28
-0.14353821705028963
Jul 1, 2022
195.07
0.9
0.4635113560282227
Jun 30, 2022
194.17
0.92
0.4760672703751617
Jun 29, 2022
193.25
0.18
0.09323043455741441
Jun 28, 2022
193.07
-0.63
-0.3252452245740836
Jun 27, 2022
193.7
-0.4
-0.20607934054611024
Jun 24, 2022
194.1
0.82
0.4242549668874172
Jun 22, 2022
193.28
0.71
0.36869709715947446
Jun 21, 2022
192.57
-0.41
-0.21245724945590216
Jun 20, 2022
192.98
-0.18
-0.09318699523710913
Jun 17, 2022
193.16
0.9
0.4681160927910122
Jun 16, 2022
192.26
-0.5
-0.25938991492010793
Jun 15, 2022
192.76
-0.42
-0.21741381095351486
Jun 14, 2022
193.18
-1.2
-0.6173474637308365
Jun 13, 2022
194.38
-1.95
-0.9932256914378852
Jun 10, 2022
196.33
-0.34
-0.17287842578939341
Jun 9, 2022
196.67
-0.52
-0.2637050560373244
Jun 8, 2022
197.19
-0.17
-0.0861370085123632
Jun 7, 2022
197.36
-0.6
-0.3030915336431602
Jun 3, 2022
197.96
-0.19
-0.09588695432752965
Jun 2, 2022
198.15
-0.86
-0.4321390884880157
Jun 1, 2022
199.01
0.01
0.005025125628140704
May 31, 2022
199
-0.73
-0.36549341611175085
May 30, 2022
199.73
-0.23
-0.11502300460092019
May 27, 2022
199.96
0.61
0.3059944820667168
May 25, 2022
199.35
0.58
0.29179453639885294
May 24, 2022
198.77
0.1
0.05033472592741733
May 23, 2022
198.67
0.02
0.010067958721369242
May 20, 2022
198.65
-0.12
-0.060371283392866126
May 19, 2022
198.77
0.72
0.36354455945468317
May 18, 2022
198.05
-0.29
-0.14621357265302007
May 17, 2022
198.34
-0.5
-0.25145845906256287
May 16, 2022
198.84
-0.18
-0.09044317154054869
May 13, 2022
199.02
-0.25
-0.12545792141315804
May 12, 2022
199.27
1.19
0.600767366720517
May 11, 2022
198.08
-0.34
-0.17135369418405402
May 10, 2022
198.42
-0.12
-0.060441220912662436
May 6, 2022
198.54
-0.82
-0.41131621187800965
May 5, 2022
199.36
0.3
0.15070832914699087
May 4, 2022
199.06
-0.46
-0.2305533279871692
May 3, 2022
199.52
-0.15
-0.07512395452496619
May 2, 2022
199.67
-0.53
-0.2647352647352647
Apr 29, 2022
200.2
-0.31
-0.15460575532392398
Apr 28, 2022
200.51
-0.54
-0.2685899030092017
Apr 27, 2022
201.05
-0.05
-0.02486325211337643
Apr 26, 2022
201.1
0.41
0.20429518162339927
Apr 25, 2022
200.69
0.37
0.18470447284345048
Apr 22, 2022
200.32
-0.39
-0.1943101987942803
Apr 21, 2022
200.71
-0.08
-0.03984262164450421
Apr 20, 2022
200.79
-0.04
-0.019917343026440274
Apr 19, 2022
200.83
-1.18
-0.5841294985396762
Apr 14, 2022
202.01
-0.16
-0.07914131671365682
Apr 13, 2022
202.17
0.13
0.06434369431795683
Apr 12, 2022
202.04
-0.14
-0.06924522702542289
Apr 11, 2022
202.18
-0.78
-0.3843121797398502
Apr 8, 2022
202.96
-0.32
-0.15741833923652104
Apr 7, 2022
203.28
-0.13
-0.06391032889238484
Apr 6, 2022
203.41
-1.14
-0.5573209484233683
Apr 5, 2022
204.55
-0.38
-0.1854291709364173
Apr 4, 2022
204.93
0.42
0.20536893061463987
Apr 1, 2022
204.51
-0.23
-0.11233759890592947
Mar 31, 2022
204.74
0.69
0.33815241362411175
Mar 30, 2022
204.05
0.19
0.09320121652114197
Mar 29, 2022
203.86
0.12
0.058898596250122705
Mar 28, 2022
203.74
-0.6
-0.29362826661446606
Mar 25, 2022
204.34
-0.13
-0.06357900914559593
Mar 24, 2022
204.47
0.15
0.07341425215348472
Mar 23, 2022
204.32
-0.06
-0.029357079949114396
Mar 22, 2022
204.38
-1.09
-0.5304910692558524
Mar 21, 2022
205.47
0.07
0.034079844206426485
Mar 18, 2022
205.4
0.6
0.29296875
Mar 17, 2022
204.8
0.14
0.06840613700772012
Mar 16, 2022
204.66
0.02
0.009773260359655981
Mar 15, 2022
204.64
-0.99
-0.48144725964110296
Mar 14, 2022
205.63
-0.29
-0.14083139083139082
Mar 11, 2022
205.92
-0.43
-0.20838381390840804
Mar 10, 2022
206.35
-0.5
-0.24172105390379503
Mar 9, 2022
206.85
-1.13
-0.5433214732185787
Mar 8, 2022
207.98
-1.08
-0.5165981058069454
Mar 7, 2022
209.06
-0.25
-0.11944006497539535
Mar 4, 2022
209.31
0.12
0.0573641187437258
Mar 3, 2022
209.19
-1.3
-0.6176065371276546
Mar 2, 2022
210.49
0.53
0.2524290341017337
Mar 1, 2022
209.96
1.04
0.49779820026804517
Feb 28, 2022
208.92
-0.38
-0.1815575728619207
Feb 25, 2022
209.3
-0.36
-0.1717065725460269
Feb 24, 2022
209.66
-0.5
-0.2379139703083365
Feb 23, 2022
210.16
-0.29
-0.13779995248277502
Feb 22, 2022
210.45
-0.34
-0.16129797428720527
Feb 21, 2022
210.79
0
0
Feb 18, 2022
210.79
0.22
0.1044783207484447
Feb 17, 2022
210.57
-0.2
-0.09489016463443564
Feb 16, 2022
210.77
0.08
0.037970477953391236
Feb 15, 2022
210.69
-0.56
-0.2650887573964497
Feb 14, 2022
211.25
-0.08
-0.037855486679600626
Feb 11, 2022
211.33
-1.02
-0.4803390628679068
Feb 10, 2022
212.35
-0.07
-0.03295358252518595
Feb 9, 2022
212.42
-0.06
-0.028237951807228916
Feb 8, 2022
212.48
-0.14
-0.06584516978647352
Feb 7, 2022
212.62
-1.02
-0.4774386818947763
Feb 4, 2022
213.64
-0.88
-0.41021816147678536
Feb 3, 2022
214.52
0.09
0.04197173902905377
Feb 2, 2022
214.43
-0.05
-0.02331219694143976
Feb 1, 2022
214.48
0.02
0.009325748391308402
Jan 31, 2022
214.46
-0.15
-0.06989422673687154
Jan 28, 2022
214.61
-0.16
-0.07449830050751967
Jan 27, 2022
214.77
-0.5
-0.23226645607841315
Jan 26, 2022
215.27
-0.21
-0.09745684054204566
Jan 25, 2022
215.48
-0.16
-0.07419773696902245
Jan 24, 2022
215.64
0.26
0.12071687250441081
Jan 21, 2022
215.38
0.12
0.0557465390690328
Jan 20, 2022
215.26
0.4
0.18616773713115517
Jan 19, 2022
214.86
-0.63
-0.29235695391897537
Jan 18, 2022
215.49
-0.16
-0.07419429631347091
Jan 17, 2022
215.65
-0.54
-0.24978028585966047
Jan 14, 2022
216.19
-0.07
-0.03236844538980856
Jan 13, 2022
216.26
0.08
0.03700619853825516
Jan 12, 2022
216.18
0.24
0.11114198388441233
Jan 11, 2022
215.94
-0.29
-0.13411645007630763
Jan 10, 2022
216.23
-0.37
-0.17082179132040629
Jan 7, 2022
216.6
-0.27
-0.12449854751694564
Jan 6, 2022
216.87
-0.58
-0.26672798344447
Jan 5, 2022
217.45
-0.37
-0.1698650261683959
Jan 4, 2022
217.82
-0.8
-0.36593175372792974
Jan 3, 2022
218.62
0.29
0.13282645536573076
Dec 31, 2021
218.33
-0.02
-0.009159606136936112
Dec 30, 2021
218.35
-0.29
-0.13263812660080498
Dec 29, 2021
218.64
0.02
0.009148293843198244
Dec 28, 2021
218.62
0.07
0.03202928391672386
Dec 27, 2021
218.55
-0.15
-0.06858710562414266
Dec 23, 2021
218.7
0.13
0.05947751292492108
Dec 22, 2021
218.57
-0.43
-0.1963470319634703
Dec 21, 2021
219
-0.4
-0.18231540565177756
Dec 20, 2021
219.4
-0.03
-0.01367178599097662
Dec 17, 2021
219.43
0.43
0.1963470319634703
Dec 16, 2021
219
-0.43
-0.1959622658706649
Dec 15, 2021
219.43
-0.33
-0.15016381507098653
Dec 14, 2021
219.76
0.38
0.17321542528945208
Dec 13, 2021
219.38
0.15
0.0684212927062902
Dec 10, 2021
219.23
-0.1
-0.0455933980759586
Dec 9, 2021
219.33
0.32
0.14611204967809688
Dec 8, 2021
219.01
-0.29
-0.1322389420884633
Dec 7, 2021
219.3
-0.17
-0.07745933384972889
Dec 6, 2021
219.47
0.67
0.3062157221206581
Dec 3, 2021
218.8
0.05
0.022857142857142857
Dec 2, 2021
218.75
0.32
0.14650002289062858
Dec 1, 2021
218.43
0.15
0.06871907641561298
Nov 30, 2021
218.28
0.27
0.12384752992981973
Nov 29, 2021
218.01
0.34
0.15619975191804106
Nov 26, 2021
217.67
0.19
0.08736435534302005
Nov 25, 2021
217.48
0.14
0.06441520198766909
Nov 24, 2021
217.34
-0.45
-0.20662105698149594
Nov 23, 2021
217.79
-0.95
-0.4343055682545488
Nov 22, 2021
218.74
0.12
0.05488976305918946
Nov 19, 2021
218.62
0.4
0.18330125561360094
Nov 18, 2021
218.22
0.22
0.10091743119266056
Nov 17, 2021
218
-0.25
-0.1145475372279496
Nov 16, 2021
218.25
-0.32
-0.1464061856613442
Nov 15, 2021
218.57
0.07
0.032036613272311214
Nov 12, 2021
218.5
-0.13
-0.05946119013859031
Nov 11, 2021
218.63
-0.84
-0.38274023784571926
Nov 10, 2021
219.47
0.2
0.09121174807315183
Nov 9, 2021
219.27
0.08
0.03649801542041151
Nov 8, 2021
219.19
0.36
0.1645112644518576
Nov 5, 2021
218.83
0.67
0.3071140447378071
Nov 4, 2021
218.16
0.2
0.09175995595522114
Nov 3, 2021
217.96
0.24
0.1102333272092596
Nov 2, 2021
217.72
0.02
0.009186954524575103
Oct 29, 2021
217.7
-0.56
-0.25657472738935216
Oct 28, 2021
218.26
0.08
0.03666697222476854
Oct 27, 2021
218.18
0.5
0.2296949650863653
Oct 26, 2021
217.68
0.27
0.1241893197185042
Oct 25, 2021
217.41
0.17
0.07825446510771497
Oct 22, 2021
217.24
-0.34
-0.15626436253332107
Oct 21, 2021
217.58
-0.17
-0.07807118254879448
Oct 20, 2021
217.75
-0.18
-0.08259532877529482
Oct 19, 2021
217.93
-0.22
-0.10084804033921614
Oct 18, 2021
218.15
-0.31
-0.14190240776343496
Oct 15, 2021
218.46
0.24
0.10998075336816057
Oct 14, 2021
218.22
0.51
0.23425657985393414
Oct 13, 2021
217.71
0.27
0.12417218543046357
Oct 12, 2021
217.44
-0.34
-0.15612085590963357
Oct 11, 2021
217.78
-0.32
-0.14672168729940394
Oct 8, 2021
218.1
-0.43
-0.19676932228984578
Oct 7, 2021
218.53
0.02
0.009152899180815523
Oct 6, 2021
218.51
-0.44
-0.2009591230874629
Oct 5, 2021
218.95
-0.17
-0.07758305951077035
Oct 4, 2021
219.12
0.08
0.036523009495982466
Oct 1, 2021
219.04
-0.04
-0.018258170531312762
Sep 30, 2021
219.08
-0.16
-0.07297938332421092
Sep 29, 2021
219.24
-0.12
-0.05470459518599562
Sep 28, 2021
219.36
-0.37
-0.16838847676694124
Sep 27, 2021
219.73
-0.38
-0.17264095225114715
Sep 24, 2021
220.11
-0.77
-0.34860557768924305
Sep 23, 2021
220.88
-0.21
-0.09498394319055588
Sep 22, 2021
221.09
-0.12
-0.054247095520094026
Sep 21, 2021
221.21
0.23
0.10408181735903702
Sep 20, 2021
220.98
-0.01
-0.004525091633105571
Sep 17, 2021
220.99
-0.33
-0.14910536779324055
Sep 16, 2021
221.32
-0.2
-0.09028530155290719
Sep 15, 2021
221.52
0.25
0.11298413702716138
Sep 14, 2021
221.27
-0.02
-0.00903791404943739
Sep 13, 2021
221.29
-0.07
-0.03162269606071558
Sep 10, 2021
221.36
0.28
0.12665098606839154
Sep 9, 2021
221.08
0.12
0.05430847212165098
Sep 8, 2021
220.96
-0.1
-0.045236587351850176
Sep 7, 2021
221.06
-0.22
-0.09942154736080984
Sep 6, 2021
221.28
0.03
0.013559322033898305
Sep 3, 2021
221.25
-0.28
-0.12639371642666908
Sep 2, 2021
221.53
0.07
0.03160841686986363
Sep 1, 2021
221.46
-0.21
-0.09473541751251861
Aug 31, 2021
221.67
-0.01
-0.004511006856730422
Aug 30, 2021
221.68
0.36
0.1626604012289897
Aug 27, 2021
221.32
0.06
0.027117418421766248
Aug 26, 2021
221.26
-0.39
-0.17595307917888564
Aug 25, 2021
221.65
-0.23
-0.10365963583919235
Aug 24, 2021
221.88
0.15
0.06764984440535787
Aug 23, 2021
221.73
-0.25
-0.11262275880709974
Aug 20, 2021
221.98
0.12
0.054088163706842156
Aug 19, 2021
221.86
0.08
0.03607178284786726
Aug 18, 2021
221.78
-0.06
-0.02704652001442481
Aug 17, 2021
221.84
0.3
0.1354157262796786
Aug 16, 2021
221.54
0.34
0.15370705244122965
Aug 13, 2021
221.2
-0.09
-0.04067061322246825
Aug 12, 2021
221.29
0.1
0.0452100004521
Aug 11, 2021
221.19
-0.32
-0.14446300392758793
Aug 10, 2021
221.51
-0.07
-0.03159129885368715
Aug 9, 2021
221.58
-0.37
-0.1667042126605091
Aug 6, 2021
221.95
-0.37
-0.1664267722202231
Aug 5, 2021
222.32
0.05
0.022495163539838936
Aug 4, 2021
222.27
0.1
0.04501057748570914
Aug 3, 2021
222.17
0.34
0.15327052247216336
Aug 2, 2021
221.83
0.25
0.11282606733459699
Jul 30, 2021
221.58
0.21
0.09486380268329042
Jul 29, 2021
221.37
-0.16
-0.07222498081523947
Jul 28, 2021
221.53
0.01
0.00451426507764536
Jul 27, 2021
221.52
-0.04
-0.018053800324968405
Jul 26, 2021
221.56
0.07
0.03160413562689061
Jul 23, 2021
221.49
0.27
0.12205044751830757
Jul 22, 2021
221.22
-0.2
-0.09032607713846988
Jul 21, 2021
221.42
-0.25
-0.11278025894347453
Jul 20, 2021
221.67
0.43
0.19435906707647804
Jul 19, 2021
221.24
0.15
0.06784567370753991
Jul 16, 2021
221.09
0.27
0.12227153337560004
Jul 15, 2021
220.82
0.39
0.17692691557410517
Jul 14, 2021
220.43
-0.22
-0.0997054158169046
Jul 13, 2021
220.65
0.12
0.05441436539246361
Jul 12, 2021
220.53
0.09
0.04082743603701688
Jul 9, 2021
220.44
-0.15
-0.06799945600435196
Jul 8, 2021
220.59
0.39
0.1771117166212534
Jul 7, 2021
220.2
0.44
0.2002184200946487
Jul 6, 2021
219.76
-0.02
-0.009100009100009101
Jul 5, 2021
219.78
0.22
0.10020040080160321
Jul 2, 2021
219.56
-0.03
-0.013661824308939387
Jul 1, 2021
219.59
0.17
0.07747698477805122
Jun 30, 2021
219.42
0.12
0.05471956224350205
Jun 29, 2021
219.3
0.31
0.1415589752956756
Jun 28, 2021
218.99
-0.16
-0.07300935432352271
Jun 25, 2021
219.15
0
0
Jun 24, 2021
219.15
-0.01
-0.004562876437306078
Jun 22, 2021
219.16
-0.22
-0.10028261464126174
Jun 21, 2021
219.38
-0.01
-0.004558092893933178
Jun 18, 2021
219.39
0.38
0.17350805899274005
Jun 17, 2021
219.01
-0.33
-0.15045135406218657
Jun 16, 2021
219.34
-0.09
-0.041015357972929864
Jun 15, 2021
219.43
-0.34
-0.15470719388451562
Jun 14, 2021
219.77
-0.29
-0.13178224120694357
Jun 11, 2021
220.06
0.68
0.309964445254809
Jun 10, 2021
219.38
0.15
0.0684212927062902
Jun 9, 2021
219.23
0.36
0.16448119888518298
Jun 8, 2021
218.87
0.07
0.031992687385740404
Jun 7, 2021
218.8
0.38
0.17397674205658822
Jun 4, 2021
218.42
-0.28
-0.12802926383173296
Jun 3, 2021
218.7
0.16
0.07321314175894574
Jun 2, 2021
218.54
-0.08
-0.036593175372792976
Jun 1, 2021
218.62
0.05
0.02287596650958503
May 31, 2021
218.57
0.14
0.06409376001465
May 28, 2021
218.43
-0.15
-0.06862475981334065
May 27, 2021
218.58
0.02
0.009150805270863836
May 26, 2021
218.56
0.39
0.17875968281615254
May 25, 2021
218.17
0.45
0.20668748851736174
May 21, 2021
217.72
0.38
0.17484126253795895
May 20, 2021
217.34
-0.22
-0.10112152969295826
May 19, 2021
217.56
-0.11
-0.05053521385583682
May 18, 2021
217.67
0.1
0.04596221905593602
May 17, 2021
217.57
0.06
0.02758493862351156
May 14, 2021
217.51
-0.38
-0.17439992656845196
May 12, 2021
217.89
-0.28
-0.12834028509877618
May 11, 2021
218.17
-0.23
-0.10531135531135531
May 10, 2021
218.4
0.14
0.06414368184733804
May 7, 2021
218.26
0.06
0.027497708524289642
May 6, 2021
218.2
0.02
0.009166743056192136
May 5, 2021
218.18
0
0
May 4, 2021
218.18
0.55
0.2527225106832698
May 3, 2021
217.63
-0.27
-0.12391005048187242
Apr 30, 2021
217.9
-0.06
-0.027527986786566344
Apr 29, 2021
217.96
-0.01
-0.0045877873101803
Apr 28, 2021
217.97
-0.31
-0.14201942459226682
Apr 27, 2021
218.28
0
0
Apr 26, 2021
218.28
-0.16
-0.07324665812122322
Apr 23, 2021
218.44
0.16
0.07330034817665385
Apr 22, 2021
218.28
0.03
0.013745704467353952
Apr 21, 2021
218.25
0.17
0.07795304475421863
Apr 20, 2021
218.08
-0.28
-0.12822861329913904
Apr 19, 2021
218.36
-0.17
-0.07779252276575299
Apr 16, 2021
218.53
0.91
0.41816009557945044
Apr 15, 2021
217.62
-0.37
-0.16973255653929079
Apr 14, 2021
217.99
0.28
0.12861145560608148
Apr 13, 2021
217.71
-0.24
-0.11011699931176876
Apr 12, 2021
217.95
0.03
0.013766519823788546
Apr 9, 2021
217.92
-0.11
-0.0504517726918314
Apr 8, 2021
218.03
0.01
0.004586735161911751
Apr 7, 2021
218.02
0.31
0.1423912544210188
Apr 6, 2021
217.71
0.14
0.06434710667831042
Apr 1, 2021
217.57
0.09
0.04138311568879897
Mar 31, 2021
217.48
0.08
0.03679852805887764
Mar 30, 2021
217.4
-0.45
-0.20656414964425063
Mar 29, 2021
217.85
0.03
0.013772839959599669
Mar 26, 2021
217.82
0.04
0.01836715951878042
Mar 25, 2021
217.78
-0.1
-0.045896823939783365
Mar 24, 2021
217.88
0.28
0.12867647058823528
Mar 23, 2021
217.6
0.48
0.2210759027266028
Mar 22, 2021
217.12
0.12
0.055299539170506916
Mar 19, 2021
217
-0.08
-0.03685277317118113
Mar 18, 2021
217.08
-0.26
-0.11962823226281402
Mar 17, 2021
217.34
-0.27
-0.12407518036854924
Mar 16, 2021
217.61
0.25
0.11501656238498344
Mar 15, 2021
217.36
-0.36
-0.1653499908138894
Mar 12, 2021
217.72
-0.37
-0.16965472969874823
Mar 11, 2021
218.09
0.46
0.21136791802600743
Mar 10, 2021
217.63
0.04
0.018383197757249874
Mar 9, 2021
217.59
-0.05
-0.022973718066531888
Mar 8, 2021
217.64
-0.38
-0.17429593615264655
Mar 5, 2021
218.02
-0.2
-0.09165062780680047
Mar 4, 2021
218.22
-0.28
-0.12814645308924486
Mar 3, 2021
218.5
0.06
0.027467496795458707
Mar 2, 2021
218.44
0.1
0.045800128240359075
Mar 1, 2021
218.34
0.57
0.2617440418790467
Feb 26, 2021
217.77
-0.19
-0.08717195815746008
Feb 25, 2021
217.96
-0.41
-0.18775472821358244
Feb 24, 2021
218.37
-0.29
-0.13262599469496023
Feb 23, 2021
218.66
-0.42
-0.191710790578784
Feb 22, 2021
219.08
-0.28
-0.1276440554339898
Feb 19, 2021
219.36
-0.2
-0.09109127345600292
Feb 18, 2021
219.56
-0.18
-0.08191499044325111
Feb 17, 2021
219.74
-0.42
-0.1907703488372093
Feb 16, 2021
220.16
-0.01
-0.00454194486078939
Feb 15, 2021
220.17
-0.51
-0.23110386079390974
Feb 12, 2021
220.68
-0.14
-0.06340005434290372
Feb 11, 2021
220.82
0.11
0.04983915545285669
Feb 10, 2021
220.71
0.4
0.18156234396986065
Feb 9, 2021
220.31
-0.2
-0.09069883451997642
Feb 8, 2021
220.51
-0.23
-0.10419498052006886
Feb 5, 2021
220.74
-0.09
-0.04075533215595707
Feb 4, 2021
220.83
-0.13
-0.05883417813178856
Feb 3, 2021
220.96
0.03
0.013578961662064907
Feb 2, 2021
220.93
0.01
0.004526525439072967
Feb 1, 2021
220.92
-0.19
-0.08593008005065352
Jan 29, 2021
221.11
0.02
0.009046089827671988
Jan 28, 2021
221.09
-0.28
-0.12648507024438724
Jan 27, 2021
221.37
0.05
0.022591722392915237
Jan 26, 2021
221.32
0.09
0.040681643538398954
Jan 25, 2021
221.23
0.24
0.10860219919453369
Jan 22, 2021
220.99
-0.21
-0.0949367088607595
Jan 21, 2021
221.2
-0.06
-0.027117418421766248
Jan 20, 2021
221.26
0.13
0.058788947677836566
Jan 19, 2021
221.13
0
0
Jan 18, 2021
221.13
-0.04
-0.01808563548401682
Jan 15, 2021
221.17
-0.08
-0.03615819209039548
Jan 14, 2021
221.25
0.3
0.13577732518669383
Jan 13, 2021
220.95
0.16
0.07246705013814031
Jan 12, 2021
220.79
-0.38
-0.17181353709815977
Jan 11, 2021
221.17
-0.19
-0.08583303216479943
Jan 8, 2021
221.36
-0.13
-0.05869339473565398
Jan 7, 2021
221.49
-0.18
-0.08120178643930166
Jan 6, 2021
221.67
-0.32
-0.14415063741609982
Jan 5, 2021
221.99
-0.04
-0.01801558347970995
Jan 4, 2021
222.03
0.32
0.14433268684317352
Dec 31, 2020
221.71
0.03
0.013533020570191267
Dec 30, 2020
221.68
0.04
0.01804728388377549
Dec 29, 2020
221.64
0.11
0.04965467431047713
Dec 28, 2020
221.53
-0.01
-0.004513857542655954
Dec 23, 2020
221.54
0
0
Dec 22, 2020
221.54
0
0
Dec 21, 2020
221.54
0.01
0.004514061300952467
Dec 18, 2020
221.53
-0.08
-0.03609945399575831
Dec 17, 2020
221.61
0.29
0.13103198987890838
Dec 16, 2020
221.32
-0.22
-0.09930486593843098
Dec 15, 2020
221.54
0.04
0.01805869074492099
Dec 14, 2020
221.5
-0.04
-0.018055430170623814
Dec 11, 2020
221.54
0.4
0.18088088993397847
Dec 10, 2020
221.14
-0.02
-0.009043226623259178
Dec 9, 2020
221.16
0.03
0.0135666802333469
Dec 8, 2020
221.13
0.32
0.1449209727820298
Dec 7, 2020
220.81
0.06
0.027180067950169876
Dec 4, 2020
220.75
0.21
0.09522082161966083
Dec 3, 2020
220.54
0.21
0.09531157808741433
Dec 2, 2020
220.33
-0.3
-0.1359742555409509
Dec 1, 2020
220.63
-0.18
-0.08151804718989177
Nov 30, 2020
220.81
0.17
0.07704858593183467
Nov 27, 2020
220.64
-0.02
-0.009063717937097798
Nov 26, 2020
220.66
0.03
0.01359742555409509
Nov 25, 2020
220.63
-0.04
-0.018126614401595142
Nov 24, 2020
220.67
0.42
0.19069239500567536
Nov 23, 2020
220.25
-0.25
-0.11337868480725624
Nov 20, 2020
220.5
0.24
0.1089621356578589
Nov 19, 2020
220.26
-0.09
-0.04084411164057182
Nov 18, 2020
220.35
0.4
0.18185951352580132
Nov 17, 2020
219.95
0.22
0.10012287807764074
Nov 16, 2020
219.73
0.13
0.05919854280510018
Nov 13, 2020
219.6
0.38
0.17334184837149896
Nov 12, 2020
219.22
0.2
0.09131586156515387
Nov 11, 2020
219.02
0.09
0.04110903028365231
Nov 10, 2020
218.93
-0.5
-0.22786309984961037
Nov 9, 2020
219.43
-0.19
-0.08651306802659138
Nov 6, 2020
219.62
0.18
0.08202697776157492
Nov 5, 2020
219.44
0.93
0.42560981190792185
Nov 4, 2020
218.51
0.06
0.02746623941405356
Nov 3, 2020
218.45
0.26
0.1191621980842385
Nov 2, 2020
218.19
-0.13
-0.05954562110663247
Oct 30, 2020
218.32
-0.38
-0.17375400091449475
Oct 29, 2020
218.7
-0.15
-0.06854009595613433
Oct 28, 2020
218.85
0.17
0.0777391622462045
Oct 27, 2020
218.68
0.29
0.13278996291038966
Oct 26, 2020
218.39
0.29
0.13296652911508483
Oct 23, 2020
218.1
-0.25
-0.1144950767117014
Oct 22, 2020
218.35
-0.12
-0.05492744999313407
Oct 21, 2020
218.47
-0.24
-0.10973435142426044
Oct 20, 2020
218.71
-0.13
-0.05940413087186986
Oct 19, 2020
218.84
-0.02
-0.009138261902586127
Oct 16, 2020
218.86
0.02
0.009139097057210747
Oct 15, 2020
218.84
0.04
0.018281535648994516
Oct 14, 2020
218.8
0.2
0.09149130832570906
Oct 13, 2020
218.6
0.06
0.02745492815960465
Oct 12, 2020
218.54
0.32
0.14664100449088077
Oct 9, 2020
218.22
0.47
0.2158438576349024
Oct 8, 2020
217.75
0.16
0.0735327910289995
Oct 7, 2020
217.59
0.12
0.05518002483101117
Oct 6, 2020
217.47
-0.51
-0.2339664189375172
Oct 5, 2020
217.98
-0.27
-0.12371134020618557
Oct 2, 2020
218.25
0.78
0.35867016140157265
Oct 1, 2020
217.47
-0.31
-0.14234548627054827
Sep 30, 2020
217.78
0.01
0.004592000734720118
Sep 29, 2020
217.77
0.11
0.050537535605990995
Sep 28, 2020
217.66
-0.12
-0.05510147855634126
Sep 25, 2020
217.78
-0.05
-0.022953679474819813
Sep 24, 2020
217.83
-0.24
-0.11005640390700235
Sep 23, 2020
218.07
0.03
0.01375894331315355
Sep 22, 2020
218.04
-0.25
-0.1145265472536534
Sep 21, 2020
218.29
-0.13
-0.059518359124622285
Sep 18, 2020
218.42
0.1
0.04580432392817882
Sep 17, 2020
218.32
0.06
0.027490149363144874
Sep 16, 2020
218.26
0.17
0.07794947040212756
Sep 15, 2020
218.09
0.01
0.0045854732208363905
Sep 14, 2020
218.08
0.25
0.11476839737409907
Sep 11, 2020
217.83
0.39
0.1793598233995585
Sep 10, 2020
217.44
-0.18
-0.0827129859387924
Sep 9, 2020
217.62
-0.11
-0.05052128783355532
Sep 8, 2020
217.73
0.28
0.1287652333869855
Sep 7, 2020
217.45
-0.55
-0.25229357798165136
Sep 4, 2020
218
-0.08
-0.036683785766691124
Sep 3, 2020
218.08
0.3
0.13775369639085316
Sep 2, 2020
217.78
0.73
0.3363280350149735
Sep 1, 2020
217.05
0.23
0.10607877502075454
Aug 31, 2020
216.82
0.14
0.06461140852870592
Aug 28, 2020
216.68
-0.47
-0.2164402486760304
Aug 27, 2020
217.15
-0.04
-0.01841705419218196
Aug 26, 2020
217.19
-0.27
-0.12416076519819737
Aug 25, 2020
217.46
-0.49
-0.22482220692819455
Aug 24, 2020
217.95
0.08
0.036719144443934454
Aug 21, 2020
217.87
0.03
0.013771575468233566
Aug 20, 2020
217.84
0.04
0.018365472910927456
Aug 19, 2020
217.8
0.23
0.10571310382865284
Aug 18, 2020
217.57
0.06
0.02758493862351156
Aug 17, 2020
217.51
0.01
0.004597701149425287
Aug 14, 2020
217.5
-0.28
-0.12857011663146295
Aug 13, 2020
217.78
-0.16
-0.07341470129393411
Aug 12, 2020
217.94
-1.17
-0.5339783670302588
Aug 11, 2020
219.11
0.06
0.027391006619493265
Aug 10, 2020
219.05
-0.06
-0.027383506001551733
Aug 7, 2020
219.11
0.18
0.08221806056730462
Aug 6, 2020
218.93
0.29
0.13263812660080498
Aug 5, 2020
218.64
0.04
0.018298261665141813
Aug 4, 2020
218.6
0.43
0.19709400925883486
Aug 3, 2020
218.17
-0.13
-0.05955107650022904
Jul 31, 2020
218.3
0.1
0.045829514207149404
Jul 30, 2020
218.2
0.32
0.14686983660730676
Jul 29, 2020
217.88
0.18
0.08268259072117592
Jul 28, 2020
217.7
0.03
0.01378233105159186
Jul 27, 2020
217.67
0.2
0.09196670805168529
Jul 24, 2020
217.47
-0.07
-0.032177990254665806
Jul 23, 2020
217.54
0.38
0.17498618530116045
Jul 22, 2020
217.16
0.47
0.21689971849185471
Jul 21, 2020
216.69
0.38
0.17567380148860431
Jul 20, 2020
216.31
-0.26
-0.12005356235859076
Jul 17, 2020
216.57
0.71
0.328916890577226
Jul 16, 2020
215.86
0.27
0.12523771974581382
Jul 15, 2020
215.59
0.17
0.07891560672175285
Jul 14, 2020
215.42
0.2
0.09292816652727441
Jul 13, 2020
215.22
-0.51
-0.2364066193853428
Jul 10, 2020
215.73
0.39
0.18110894399554192
Jul 9, 2020
215.34
0.06
0.027870680044593088
Jul 8, 2020
215.28
0.33
0.15352407536636428
Jul 7, 2020
214.95
0.24
0.11177867821713008
Jul 6, 2020
214.71
-0.13
-0.06051014708620368
Jul 3, 2020
214.84
0.43
0.2005503474651369
Jul 2, 2020
214.41
0.24
0.1120605126768455
Jul 1, 2020
214.17
-0.32
-0.14919110448039535
Jun 30, 2020
214.49
0.03
0.013988622586962604
Jun 29, 2020
214.46
-0.02
-0.009324878776575904
Jun 26, 2020
214.48
-0.02
-0.009324009324009324
Jun 25, 2020
214.5
0.21
0.09799804003919922
Jun 24, 2020
214.29
-0.2
-0.0932444403002471
Jun 22, 2020
214.49
0.31
0.14473807078158557
Jun 19, 2020
214.18
0.01
0.004669188028201896
Jun 18, 2020
214.17
0.21
0.0981491867638811
Jun 17, 2020
213.96
0.34
0.1591611272352776
Jun 16, 2020
213.62
-0.03
-0.01404165691551603
Jun 15, 2020
213.65
-0.03
-0.014039685511044552
Jun 12, 2020
213.68
-0.11
-0.05145235979231957
Jun 11, 2020
213.79
0.69
0.32379164711403097
Jun 10, 2020
213.1
-0.62
-0.29009919520868427
Jun 9, 2020
213.72
1.17
0.5504587155963303
Jun 8, 2020
212.55
0.58
0.27362362598480916
Jun 5, 2020
211.97
-0.15
-0.07071468979822741
Jun 4, 2020
212.12
-0.16
-0.07537214999057848
Jun 3, 2020
212.28
0.08
0.03770028275212064
Jun 2, 2020
212.2
0.15
0.07073803348266919
May 29, 2020
212.05
0.17
0.08023409477062488
May 28, 2020
211.88
0.14
0.06611882497402474
May 27, 2020
211.74
0.33
0.15609479211011779
May 26, 2020
211.41
-0.06
-0.02837281883955171
May 25, 2020
211.47
0.09
0.04257734885041158
May 22, 2020
211.38
1.17
0.5565862708719852
May 20, 2020
210.21
0.59
0.28146169258658527
May 19, 2020
209.62
-0.05
-0.02384699766299423
May 18, 2020
209.67
0.03
0.014310246136233544
May 15, 2020
209.64
0.2
0.09549274255156608
May 14, 2020
209.44
0.09
0.0429902077860043
May 13, 2020
209.35
0.45
0.215414073719483
May 12, 2020
208.9
-0.16
-0.07653305271214006
May 11, 2020
209.06
-0.33
-0.15760064950570704
May 8, 2020
209.39
0.46
0.22016943473890777
May 7, 2020
208.93
-0.35
-0.1672400611620795
May 6, 2020
209.28
-0.24
-0.1145475372279496
May 5, 2020
209.52
0.02
0.00954653937947494
May 4, 2020
209.5
-0.2
-0.09537434430138293
Apr 30, 2020
209.7
0.42
0.2006880733944954
Apr 29, 2020
209.28
0.51
0.244287972409829
Apr 28, 2020
208.77
-0.03
-0.014367816091954023
Apr 27, 2020
208.8
-0.02
-0.009577626664112633
Apr 24, 2020
208.82
0.11
0.05270470988452877
Apr 23, 2020
208.71
0.55
0.26421983089930823
Apr 22, 2020
208.16
-0.34
-0.1630695443645084
Apr 21, 2020
208.5
0.14
0.06719139950086389
Apr 20, 2020
208.36
-0.33
-0.15812928266807227
Apr 17, 2020
208.69
0.38
0.18242043108828188
Apr 16, 2020
208.31
0.63
0.3033513097072419
Apr 15, 2020
207.68
0.66
0.3188097768331562
Apr 14, 2020
207.02
2.1
1.0247901620144446
Apr 9, 2020
204.92
0.28
0.13682564503518374
Apr 8, 2020
204.64
2.12
1.0468101915860162
Apr 7, 2020
202.52
-2.34
-1.142243483354486
Apr 6, 2020
204.86
-0.36
-0.17542149887925154
Apr 3, 2020
205.22
-2.72
-1.3080696354717707
Apr 2, 2020
207.94
2.92
1.4242512925568238
Apr 1, 2020
205.02
0.87
0.426157237325496
Mar 31, 2020
204.15
0.49
0.24059707355396248
Mar 30, 2020
203.66
0.94
0.4636937647987372
Mar 27, 2020
202.72
2.99
1.4970209783207329
Mar 26, 2020
199.73
3.75
1.9134605571997143
Mar 25, 2020
195.98
-3.32
-1.6658304064224787
Mar 24, 2020
199.3
-0.18
-0.0902346099859635
Mar 23, 2020
199.48
3.13
1.5940921823274765
Mar 20, 2020
196.35
-2.25
-1.1329305135951662
Mar 19, 2020
198.6
-2.58
-1.2824336415150612
Mar 18, 2020
201.18
-6.22
-2.9990356798457087
Mar 17, 2020
207.4
0.84
0.4066615027110767
Mar 16, 2020
206.56
-3.28
-1.563095691955776
Mar 13, 2020
209.84
-3.39
-1.58983257515359
Mar 12, 2020
213.23
-1.43
-0.6661697568247461
Mar 11, 2020
214.66
-1.52
-0.703117772226848
Mar 10, 2020
216.18
-2.25
-1.0300782859497322
Mar 9, 2020
218.43
1.7
0.7843861025238776
Mar 6, 2020
216.73
1.35
0.6267991456959792
Mar 5, 2020
215.38
0.07
0.03251126283033765
Mar 4, 2020
215.31
1.07
0.49943988050784166
Mar 3, 2020
214.24
-0.14
-0.0653045993096371
Mar 2, 2020
214.38
0.4
0.1869333582577811
Feb 28, 2020
213.98
0.08
0.03740065451145395
Feb 27, 2020
213.9
0.01
0.004675300388049932
Feb 26, 2020
213.89
0.01
0.0046755189826070695
Feb 25, 2020
213.88
0
0
Feb 24, 2020
213.88
0.32
0.14984079415620902
Feb 21, 2020
213.56
0.35
0.1641574034988978
Feb 20, 2020
213.21
0.11
0.05161895823557015
Feb 19, 2020
213.1
0.04
0.018774054257016802
Feb 18, 2020
213.06
0.11
0.05165531814980042
Feb 17, 2020
212.95
0.19
0.08930250047001316
Feb 14, 2020
212.76
0.41
0.19307746644690368
Feb 13, 2020
212.35
-0.31
-0.1457725947521866
Feb 12, 2020
212.66
-0.18
-0.08457056944183425
Feb 11, 2020
212.84
0.03
0.014097081904045863
Feb 10, 2020
212.81
0.36
0.1694516356789833
Feb 7, 2020
212.45
0.39
0.1839102140903518
Feb 6, 2020
212.06
0
0
Feb 5, 2020
212.06
-0.52
-0.24461379245460532
Feb 4, 2020
212.58
-0.16
-0.07520917551941336
Feb 3, 2020
212.74
0.07
0.032914844594912306
Jan 31, 2020
212.67
0.14
0.06587305321601657
Jan 30, 2020
212.53
0.28
0.13191990577149587
Jan 29, 2020
212.25
-0.01
-0.00471120324130783
Jan 28, 2020
212.26
0.13
0.06128317541130439
Jan 27, 2020
212.13
0.67
0.3168447933415303
Jan 24, 2020
211.46
0.19
0.0899323141004402
Jan 23, 2020
211.27
0.39
0.18493930197268588
Jan 22, 2020
210.88
0.39
0.18528196113829637
Jan 21, 2020
210.49
0.12
0.05704235394780625
Jan 20, 2020
210.37
0.04
0.019017734036989493
Jan 17, 2020
210.33
-0.03
-0.01426126640045636
Jan 16, 2020
210.36
0.06
0.028530670470756064
Jan 15, 2020
210.3
0.28
0.1333206361298924
Jan 14, 2020
210.02
-0.05
-0.023801589946208408
Jan 13, 2020
210.07
0.23
0.10960731986275257
Jan 10, 2020
209.84
0.2
0.09540164090822362
Jan 9, 2020
209.64
-0.36
-0.17142857142857143
Jan 8, 2020
210
-0.12
-0.05711022272986865
Jan 7, 2020
210.12
-0.35
-0.16629448377440967
Jan 6, 2020
210.47
0.29
0.13797697211913598
Jan 3, 2020
210.18
0.45
0.21456157917322272
Jan 2, 2020
209.73
0.01
0.004768262445164982
Dec 31, 2019
209.72
-0.02
-0.009535615523982074
Dec 30, 2019
209.74
0.07
0.03338579672819192
Dec 27, 2019
209.67
0.15
0.0715922107674685
Dec 23, 2019
209.52
0.14
0.06686407488776387
Dec 20, 2019
209.38
0.01
0.004776233462291637
Dec 19, 2019
209.37
-0.33
-0.15736766809728184
Dec 18, 2019
209.7
0.03
0.014308198597796537
Dec 17, 2019
209.67
-0.24
-0.11433471487780478
Dec 16, 2019
209.91
0.51
0.24355300859598855
Dec 13, 2019
209.4
-0.4
-0.19065776930409914
Dec 12, 2019
209.8
0.15
0.07154781779155736
Dec 11, 2019
209.65
0.1
0.047721307563827246
Dec 10, 2019
209.55
0.06
0.028640985249892597
Dec 9, 2019
209.49
0.09
0.04297994269340974
Dec 6, 2019
209.4
-0.09
-0.042961477874838894
Dec 5, 2019
209.49
-0.36
-0.17155110793423875
Dec 4, 2019
209.85
0.4
0.190976366674624
Dec 3, 2019
209.45
0.21
0.1003632192697381
Dec 2, 2019
209.24
-0.68
-0.3239329268292683
Nov 29, 2019
209.92
-0.01
-0.004763492592769018
Nov 28, 2019
209.93
-0.18
-0.08566941126076817
Nov 27, 2019
210.11
0.07
0.03332698533612645
Nov 26, 2019
210.04
0.24
0.11439466158245949
Nov 25, 2019
209.8
0.05
0.023837902264600714
Nov 22, 2019
209.75
-0.14
-0.06670160560293487
Nov 21, 2019
209.89
-0.04
-0.019053970371076073
Nov 20, 2019
209.93
0.52
0.2483166992980278
Nov 19, 2019
209.41
-0.31
-0.14781613580011443
Nov 18, 2019
209.72
0.12
0.05725190839694656
Nov 15, 2019
209.6
0.07
0.03340810385147711
Nov 14, 2019
209.53
0.19
0.09076144071844845
Nov 13, 2019
209.34
0.16
0.07648914810211302
Nov 12, 2019
209.18
-0.16
-0.0764306869207987
Nov 11, 2019
209.34
0.07
0.03344961055096287
Nov 8, 2019
209.27
-0.73
-0.3476190476190476
Nov 7, 2019
210
0.01
0.004762131530072861
Nov 6, 2019
209.99
-0.4
-0.19012310471029992
Nov 5, 2019
210.39
-0.47
-0.22289670871668404
Nov 4, 2019
210.86
0.24
0.11394929256480867
Oct 31, 2019
210.62
0.54
0.25704493526275707
Oct 30, 2019
210.08
0.15
0.07145238889153527
Oct 29, 2019
209.93
-0.15
-0.0714013709063214
Oct 28, 2019
210.08
-0.46
-0.2184857984231025
Oct 25, 2019
210.54
-0.03
-0.014247043738424277
Oct 24, 2019
210.57
0.02
0.009498931370220851
Oct 23, 2019
210.55
0.24
0.1141172554800057
Oct 22, 2019
210.31
0.14
0.06661274206594661
Oct 21, 2019
210.17
-0.24
-0.1140630198184497
Oct 18, 2019
210.41
-0.29
-0.13763644992880875
Oct 17, 2019
210.7
0.17
0.08074858689972926
Oct 16, 2019
210.53
-0.4
-0.18963637225619873
Oct 15, 2019
210.93
0.14
0.0664168129417904
Oct 14, 2019
210.79
-0.04
-0.0189726319783712
Oct 11, 2019
210.83
-0.71
-0.3356339226623806
Oct 10, 2019
211.54
-0.84
-0.39551746868820037
Oct 9, 2019
212.38
0.09
0.04239483725093033
Oct 8, 2019
212.29
-0.15
-0.07060817171907362
Oct 7, 2019
212.44
0.07
0.03296134105570467
Oct 4, 2019
212.37
0.38
0.17925373838388603
Oct 3, 2019
211.99
0.34
0.1606425702811245
Oct 2, 2019
211.65
0.34
0.16090104585679807
Oct 1, 2019
211.31
-0.3
-0.14177023770143188
Sep 30, 2019
211.61
-0.04
-0.01889912591542641
Sep 27, 2019
211.65
0.18
0.08511845651865513
Sep 26, 2019
211.47
-0.59
-0.2782231443930963
Sep 25, 2019
212.06
0.42
0.19845019845019846
Sep 24, 2019
211.64
0.18
0.08512248179324695
Sep 23, 2019
211.46
0.55
0.26077473803992224
Sep 20, 2019
210.91
0.1
0.04743607988235852
Sep 19, 2019
210.81
0.24
0.11397634990739422
Sep 18, 2019
210.57
0.39
0.1855552383671139
Sep 17, 2019
210.18
0.31
0.14771048744460857
Sep 16, 2019
209.87
-0.32
-0.15224320852561968
Sep 13, 2019
210.19
-0.97
-0.4593673044137147
Sep 12, 2019
211.16
0.28
0.13277693474962063
Sep 11, 2019
210.88
-0.79
-0.37322246893749705
Sep 10, 2019
211.67
-0.55
-0.2591650174347375
Sep 9, 2019
212.22
-0.24
-0.11296243998870376
Sep 6, 2019
212.46
-0.44
-0.20666979802724283
Sep 5, 2019
212.9
-0.76
-0.3557053262192268
Sep 4, 2019
213.66
0.22
0.10307346326836582
Sep 3, 2019
213.44
0.04
0.01874414245548266
Sep 2, 2019
213.4
0.04
0.018747656542932135
Aug 30, 2019
213.36
-0.21
-0.09832841691248771
Aug 29, 2019
213.57
0.11
0.051531902932633745
Aug 28, 2019
213.46
0.44
0.2065533752699277
Aug 27, 2019
213.02
0.12
0.05636449037106623
Aug 26, 2019
212.9
0.71
0.33460577784061457
Aug 23, 2019
212.19
-0.26
-0.1223817368792657
Aug 22, 2019
212.45
-0.25
-0.11753643629525153
Aug 21, 2019
212.7
0.06
0.028216704288939052
Aug 20, 2019
212.64
0.12
0.05646527385657821
Aug 19, 2019
212.52
-0.62
-0.2908886178098902
Aug 16, 2019
213.14
1.13
0.5329937267110042
Aug 14, 2019
212.01
0.3
0.14170327334561428
Aug 13, 2019
211.71
0.23
0.10875732929827879
Aug 12, 2019
211.48
-0.12
-0.05671077504725898
Aug 9, 2019
211.6
0.09
0.04255117961325706
Aug 8, 2019
211.51
-0.49
-0.23113207547169812
Aug 7, 2019
212
0.87
0.41206839388054756
Aug 6, 2019
211.13
0.11
0.05212776040185765
Aug 5, 2019
211.02
0.7
0.33282616964625333
Aug 2, 2019
210.32
0.61
0.29087787897572837
Aug 1, 2019
209.71
0.18
0.08590655276094115
Jul 31, 2019
209.53
0.09
0.04297173414820474
Jul 30, 2019
209.44
0.01
0.004774865110060641
Jul 29, 2019
209.43
0.15
0.0716743119266055
Jul 26, 2019
209.28
-0.15
-0.07162297665090961
Jul 25, 2019
209.43
0.01
0.004775093114315729
Jul 24, 2019
209.42
0.49
0.23452831091753218
Jul 23, 2019
208.93
-0.15
-0.07174287354122824
Jul 22, 2019
209.08
0.16
0.07658433850277618
Jul 19, 2019
208.92
0.12
0.05747126436781609
Jul 18, 2019
208.8
0.32
0.15349194167306215
Jul 17, 2019
208.48
0.06
0.028788024181940312
Jul 16, 2019
208.42
0.17
0.08163265306122448
Jul 15, 2019
208.25
0.35
0.16835016835016836
Jul 12, 2019
207.9
-0.49
-0.235136042996305
Jul 11, 2019
208.39
-0.04
-0.01919109533176606
Jul 10, 2019
208.43
-0.21
-0.10065184049079755
Jul 9, 2019
208.64
-0.45
-0.2152183270362045
Jul 8, 2019
209.09
-0.31
-0.14804202483285578
Jul 5, 2019
209.4
-0.35
-0.16686531585220502
Jul 4, 2019
209.75
0.32
0.1527956835219405
Jul 3, 2019
209.43
0.79
0.3786426380368098
Jul 2, 2019
208.64
0.19
0.09114895658431278
Jul 1, 2019
208.45
0.2
0.09603841536614646
Jun 28, 2019
208.25
0.4
0.19244647582391147
Jun 27, 2019
207.85
-0.35
-0.16810758885686838
Jun 26, 2019
208.2
-0.09
-0.04320898746939363
Jun 25, 2019
208.29
0.38
0.18277139146746188
Jun 24, 2019
207.91
-0.11
-0.05287953081434477
Jun 21, 2019
208.02
-0.16
-0.07685656643289461
Jun 20, 2019
208.18
0.93
0.4487334137515078
Jun 19, 2019
207.25
0.19
0.09176084226794166
Jun 18, 2019
207.06
0.54
0.26147588611272515
Jun 17, 2019
206.52
-0.11
-0.05323525141557373
Jun 14, 2019
206.63
0.31
0.15025203567274137
Jun 13, 2019
206.32
0.05
0.024240073689824018
Jun 12, 2019
206.27
0.09
0.04365117858182171
Jun 11, 2019
206.18
0.07
0.03396244723691233
Jun 7, 2019
206.11
0.27
0.13116984065293433
Jun 6, 2019
205.84
0.04
0.019436345966958212
Jun 5, 2019
205.8
0.3
0.145985401459854
Jun 4, 2019
205.5
0.32
0.15596061994346427
Jun 3, 2019
205.18
0.57
0.2785787595914178
May 31, 2019
204.61
0.43
0.21059849152708396
May 29, 2019
204.18
0.51
0.25040506702017973
May 28, 2019
203.67
0.08
0.03929466083795864
May 27, 2019
203.59
0.03
0.014737669483199057
May 24, 2019
203.56
0.32
0.1574493209998032
May 23, 2019
203.24
0.38
0.1873213053337277
May 22, 2019
202.86
0.07
0.03451846738004832
May 21, 2019
202.79
-0.2
-0.098527021035519
May 20, 2019
202.99
-0.15
-0.07384070099438811
May 17, 2019
203.14
0.01
0.004922955742627874
May 16, 2019
203.13
0.12
0.05911038865080538
May 15, 2019
203.01
0.14
0.06900971065214176
May 14, 2019
202.87
0.07
0.03451676528599606
May 13, 2019
202.8
0.14
0.06908121977696635
May 10, 2019
202.66
-0.23
-0.11336192025235349
May 8, 2019
202.89
0.13
0.06411521010061157
May 7, 2019
202.76
0.29
0.1432310959648343
May 6, 2019
202.47
0.12
0.05930318754633061
May 3, 2019
202.35
-0.22
-0.1086044330354939
May 2, 2019
202.57
0.12
0.059273894788836747
Apr 30, 2019
202.45
-0.18
-0.08883186102748852
Apr 29, 2019
202.63
0.17
0.08396720339820211
Apr 26, 2019
202.46
0.2
0.09888262632255512
Apr 25, 2019
202.26
-0.01
-0.004943886883868097
Apr 24, 2019
202.27
0.26
0.12870649967823375
Apr 23, 2019
202.01
-0.11
-0.05442311498119929
Apr 18, 2019
202.12
0.26
0.128802140097097
Apr 17, 2019
201.86
-0.3
-0.148397309062129
Apr 16, 2019
202.16
-0.03
-0.014837529056827736
Apr 15, 2019
202.19
-0.3
-0.1481554644673811
Apr 12, 2019
202.49
-0.34
-0.16762806290982596
Apr 11, 2019
202.83
0.06
0.029590176061547565
Apr 10, 2019
202.77
0.29
0.14322402212564203
Apr 9, 2019
202.48
0.02
0.009878494517435542
Apr 8, 2019
202.46
0.26
0.12858555885262116
Apr 5, 2019
202.2
0.03
0.014838996883810655
Apr 4, 2019
202.17
-0.13
-0.06426099851705389
Apr 3, 2019
202.3
-0.04
-0.019768706138183257
Apr 2, 2019
202.34
-0.3
-0.14804579549940783
Apr 1, 2019
202.64
-0.15
-0.07396814438581784
Mar 29, 2019
202.79
-0.11
-0.05421389847215377
Mar 28, 2019
202.9
0.08
0.03944384183019426
Mar 27, 2019
202.82
0.26
0.1283570300157978
Mar 26, 2019
202.56
-0.09
-0.04441154700222058
Mar 25, 2019
202.65
0.61
0.30192041179964363
Mar 22, 2019
202.04
0.49
0.2431158521458695
Mar 21, 2019
201.55
0.62
0.3085651719504305
Mar 20, 2019
200.93
0.05
0.02489048187972919
Mar 19, 2019
200.88
0.02
0.009957184108334164
Mar 18, 2019
200.86
0.31
0.15457491897282474
Mar 15, 2019
200.55
0.04
0.019949129719216
Mar 14, 2019
200.51
0.03
0.014964086193136472
Mar 13, 2019
200.48
0.21
0.10485844110450891
Mar 12, 2019
200.27
0.05
0.024972530216761563
Mar 11, 2019
200.22
0.12
0.05997001499250375
Mar 8, 2019
200.1
0.22
0.11006603962377426
Mar 7, 2019
199.88
0.42
0.21056853504462048
Mar 6, 2019
199.46
0.22
0.11041959445894399
Mar 5, 2019
199.24
0.21
0.1055117318997136
Mar 4, 2019
199.03
-0.06
-0.030137123913807826
Mar 1, 2019
199.09
-0.24
-0.12040335122660914
Feb 28, 2019
199.33
-0.4
-0.2002703649927402
Feb 27, 2019
199.73
-0.02
-0.010012515644555695
Feb 26, 2019
199.75
-0.02
-0.01001151324022626
Feb 25, 2019
199.77
0.22
0.11024805813079429
Feb 22, 2019
199.55
0.05
0.02506265664160401
Feb 21, 2019
199.5
-0.2
-0.100150225338007
Feb 20, 2019
199.7
0.15
0.07516913054372337
Feb 19, 2019
199.55
0.04
0.02004912034484487
Feb 18, 2019
199.51
0.09
0.04513087955069702
Feb 15, 2019
199.42
0.11
0.05519040690381817
Feb 14, 2019
199.31
0.08
0.04015459519148722
Feb 13, 2019
199.23
-0.12
-0.06019563581640331
Feb 12, 2019
199.35
-0.23
-0.11524200821725623
Feb 11, 2019
199.58
-0.04
-0.020038072337441138
Feb 8, 2019
199.62
0.25
0.12539499423183026
Feb 7, 2019
199.37
-0.07
-0.03509827517047734
Feb 6, 2019
199.44
0.26
0.1305351942966161
Feb 5, 2019
199.18
0.03
0.01506402209389907
Feb 4, 2019
199.15
-0.37
-0.18544506816359263
Feb 1, 2019
199.52
0.3
0.15058729043268748
Jan 31, 2019
199.22
0.62
0.3121852970795569
Jan 30, 2019
198.6
-0.03
-0.015103458692040477
Jan 29, 2019
198.63
0.26
0.13106820587790494
Jan 28, 2019
198.37
-0.1
-0.050385448682420515
Jan 25, 2019
198.47
0.26
0.13117400736592502
Jan 24, 2019
198.21
0.34
0.17182998938697125
Jan 23, 2019
197.87
0.12
0.0606826801517067
Jan 22, 2019
197.75
0.17
0.08604109727705234
Jan 21, 2019
197.58
-0.03
-0.015181417944436011
Jan 18, 2019
197.61
-0.09
-0.04552352048558422
Jan 17, 2019
197.7
0.04
0.02023677021147425
Jan 16, 2019
197.66
-0.1
-0.0505663430420712
Jan 15, 2019
197.76
-0.03
-0.015167602002123465
Jan 14, 2019
197.79
0.23
0.11642032800161976
Jan 11, 2019
197.56
0.11
0.055710306406685235
Jan 10, 2019
197.45
0.19
0.09631957822163642
Jan 9, 2019
197.26
-0.21
-0.10634526763559021
Jan 8, 2019
197.47
-0.09
-0.04555578052237295
Jan 7, 2019
197.56
-0.35
-0.1768480622505179
Jan 4, 2019
197.91
0.29
0.1467462807408157
Jan 3, 2019
197.62
-0.01
-0.005059960532307848
Jan 2, 2019
197.63
0.48
0.24346943951306113
Dec 31, 2018
197.15
0.08
0.04059471253869183
Dec 28, 2018
197.07
0.16
0.08125539586613173
Dec 27, 2018
196.91
0.02
0.010157956219208696
Dec 21, 2018
196.89
-0.49
-0.24825210254331745
Dec 20, 2018
197.38
0.45
0.2285075915299853
Dec 19, 2018
196.93
0.36
0.18314086584931577
Dec 18, 2018
196.57
0.27
0.13754457463066735
Dec 17, 2018
196.3
0.19
0.09688440161134057
Dec 14, 2018
196.11
-0.02
-0.010197318105338296
Dec 13, 2018
196.13
0.05
0.025499796001631988
Dec 12, 2018
196.08
-0.11
-0.056068097252663235
Dec 11, 2018
196.19
0.03
0.015293637846655791
Dec 10, 2018
196.16
0.4
0.2043318348998774
Dec 7, 2018
195.76
-0.16
-0.08166598611678236
Dec 6, 2018
195.92
0.22
0.11241696474195197
Dec 5, 2018
195.7
0.24
0.12278727105290085
Dec 4, 2018
195.46
0.43
0.22047890068194637
Dec 3, 2018
195.03
0.05
0.025643655759565082
Nov 30, 2018
194.98
0.01
0.005128994204236549
Nov 29, 2018
194.97
0.33
0.16954377311960542
Nov 28, 2018
194.64
-0.13
-0.06674539200082148
Nov 27, 2018
194.77
0.05
0.025677896466721445
Nov 26, 2018
194.72
-0.02
-0.010270103728047653
Nov 23, 2018
194.74
0.18
0.09251644736842106
Nov 22, 2018
194.56
0.02
0.010280662074637606
Nov 21, 2018
194.54
-0.02
-0.010279605263157895
Nov 20, 2018
194.56
-0.05
-0.02569241046194954
Nov 19, 2018
194.61
0.13
0.06684491978609626
Nov 16, 2018
194.48
-0.17
-0.08733624454148471
Nov 15, 2018
194.65
0.18
0.09255926363963593
Nov 14, 2018
194.47
-0.15
-0.0770732709896208
Nov 13, 2018
194.62
0.01
0.005138482092389908
Nov 12, 2018
194.61
0.22
0.11317454601574155
Nov 9, 2018
194.39
-0.02
-0.010287536649349314
Nov 8, 2018
194.41
-0.03
-0.015428924089693478
Nov 7, 2018
194.44
0
0
Nov 6, 2018
194.44
-0.03
-0.015426543939939322
Nov 5, 2018
194.47
-0.19
-0.0976060824000822
Nov 2, 2018
194.66
-0.18
-0.09238349414904537
Oct 31, 2018
194.84
-0.25
-0.12814598390486442
Oct 30, 2018
195.09
-0.08
-0.040989906235589485
Oct 29, 2018
195.17
0.11
0.05639290474725726
Oct 26, 2018
195.06
0.15
0.07695859627520395
Oct 25, 2018
194.91
0.15
0.07701786814540973
Oct 24, 2018
194.76
0.12
0.06165228113440197
Oct 23, 2018
194.64
0.12
0.061690314620604564
Oct 22, 2018
194.52
0.09
0.046289152908501774
Oct 19, 2018
194.43
-0.04
-0.02056872525325243
Oct 18, 2018
194.47
-0.29
-0.14890121174779217
Oct 17, 2018
194.76
0.16
0.08221993833504625
Oct 16, 2018
194.6
-0.03
-0.015413862200071932
Oct 15, 2018
194.63
0.06
0.030837230816672664
Oct 12, 2018
194.57
0.29
0.14926909614988676
Oct 11, 2018
194.28
0.01
0.0051474751634323366
Oct 10, 2018
194.27
0.09
0.046348748583788235
Oct 9, 2018
194.18
-0.07
-0.036036036036036036
Oct 8, 2018
194.25
-0.24
-0.1233996606509332
Oct 5, 2018
194.49
-0.35
-0.1796345719564771
Oct 4, 2018
194.84
-0.89
-0.4547080161446891
Oct 3, 2018
195.73
0.04
0.020440492615872042
Oct 2, 2018
195.69
-0.07
-0.03575807110747854
Oct 1, 2018
195.76
-0.14
-0.07146503318019398
Sep 28, 2018
195.9
-0.04
-0.020414412575278148
Sep 27, 2018
195.94
0.21
0.10729065549481429
Sep 26, 2018
195.73
0.05
0.025551921504497137
Sep 25, 2018
195.68
-0.21
-0.10720302210424218
Sep 24, 2018
195.89
-0.06
-0.030620056136769585
Sep 21, 2018
195.95
0.15
0.07660878447395301
Sep 20, 2018
195.8
-0.1
-0.05104645227156713
Sep 19, 2018
195.9
-0.36
-0.18343014368694588
Sep 18, 2018
196.26
0
0
Sep 17, 2018
196.26
-0.04
-0.020376974019358125
Sep 14, 2018
196.3
-0.11
-0.05600529504607708
Sep 13, 2018
196.41
0.05
0.025463434508046445
Sep 12, 2018
196.36
-0.02
-0.010184336490477645
Sep 11, 2018
196.38
-0.15
-0.0763242253091131
Sep 10, 2018
196.53
-0.15
-0.0762660158633313
Sep 7, 2018
196.68
-0.06
-0.030497102775236352
Sep 6, 2018
196.74
0.11
0.05594263337232366
Sep 5, 2018
196.63
-0.25
-0.12698090207232832
Sep 4, 2018
196.88
-0.12
-0.06091370558375635
Sep 3, 2018
197
0
0
Aug 31, 2018
197
0.11
0.05586875920564782
Aug 30, 2018
196.89
0.01
0.0050792360828931325
Aug 29, 2018
196.88
-0.27
-0.13695155972609688
Aug 28, 2018
197.15
-0.19
-0.09628053106313976
Aug 27, 2018
197.34
0.02
0.010135819987837016
Aug 24, 2018
197.32
-0.13
-0.06583945302608256
Aug 23, 2018
197.45
-0.11
-0.0556792873051225
Aug 22, 2018
197.56
0.02
0.010124531740407006
Aug 21, 2018
197.54
0.1
0.0506482982171799
Aug 20, 2018
197.44
0.14
0.07095793208312215
Aug 17, 2018
197.3
0.04
0.02027780594139714
Aug 16, 2018
197.26
0.09
0.04564588933407719
Aug 14, 2018
197.17
-0.03
-0.015212981744421906
Aug 13, 2018
197.2
-0.09
-0.045618125601905826
Aug 10, 2018
197.29
0.17
0.08624188311688312
Aug 9, 2018
197.12
0.02
0.010147133434804667
Aug 8, 2018
197.1
-0.1
-0.05070993914807302
Aug 7, 2018
197.2
-0.07
-0.035484361534952095
Aug 6, 2018
197.27
0.31
0.15739236393176279
Aug 3, 2018
196.96
0.15
0.07621563944921497
Aug 2, 2018
196.81
-0.21
-0.10658816363820932
Aug 1, 2018
197.02
-0.37
-0.18744617255180102
Jul 31, 2018
197.39
0.15
0.07604948286351652
Jul 30, 2018
197.24
-0.21
-0.10635603950367181
Jul 27, 2018
197.45
-0.05
-0.02531645569620253
Jul 26, 2018
197.5
-0.06
-0.030370520348248633
Jul 25, 2018
197.56
0.3
0.15208354456047857
Jul 24, 2018
197.26
-0.4
-0.20236770211474248
Jul 23, 2018
197.66
-0.46
-0.2321825156470826
Jul 20, 2018
198.12
0
0
Jul 19, 2018
198.12
-0.08
-0.04036326942482341
Jul 18, 2018
198.2
-0.02
-0.010089799212995661
Jul 17, 2018
198.22
-0.06
-0.03026023804720597
Jul 16, 2018
198.28
0.03
0.015132408575031526
Jul 13, 2018
198.25
0.38
0.19204528225602668
Jul 12, 2018
197.87
-0.1
-0.050512703945042176
Jul 11, 2018
197.97
-0.03
-0.015151515151515152
Jul 10, 2018
198
-0.05
-0.025246149962130773
Jul 9, 2018
198.05
0.05
0.025252525252525252
Jul 6, 2018
198
0.21
0.10617321401486425
Jul 5, 2018
197.79
-0.05
-0.025272947836635664
Jul 4, 2018
197.84
0.22
0.11132476469992916
Jul 3, 2018
197.62
0.06
0.030370520348248633
Jul 2, 2018
197.56
0.02
0.010124531740407006
Jun 29, 2018
197.54
0.02
0.01012555690562981
Jun 28, 2018
197.52
0.12
0.060790273556231005
Jun 27, 2018
197.4
0.15
0.07604562737642585
Jun 26, 2018
197.25
-0.09
-0.045606567345697784
Jun 25, 2018
197.34
-0.03
-0.015199878400972791
Jun 22, 2018
197.37
0.07
0.035478966041561075
Jun 21, 2018
197.3
-0.19
-0.09620740290647628
Jun 20, 2018
197.49
0.04
0.02025829323879463
Jun 19, 2018
197.45
0.03
0.015196028771147807
Jun 18, 2018
197.42
0
0
Jun 15, 2018
197.42
0.34
0.17251877410188757
Jun 14, 2018
197.08
0.07
0.03553119131008578
Jun 13, 2018
197.01
0.14
0.07111291715345151
Jun 12, 2018
196.87
-0.12
-0.06091679780699528
Jun 11, 2018
196.99
-0.11
-0.05580923389142567
Jun 8, 2018
197.1
0.16
0.08124301817812532
Jun 7, 2018
196.94
-0.29
-0.14703645490037012
Jun 6, 2018
197.23
-0.37
-0.18724696356275303
Jun 5, 2018
197.6
-0.06
-0.030355155317211373
Jun 4, 2018
197.66
-0.07
-0.035401810549739544
Jun 1, 2018
197.73
-0.18
-0.09095043201455207
May 31, 2018
197.91
-0.12
-0.06059687926071807
May 30, 2018
198.03
0.38
0.1922590437642297
May 29, 2018
197.65
-0.08
-0.04045921205684519
May 28, 2018
197.73
0.16
0.08098395505390495
May 25, 2018
197.57
0.27
0.1368474404460213
May 24, 2018
197.3
0.47
0.23878473809886705
May 23, 2018
196.83
0.07
0.035576336653791424
May 22, 2018
196.76
0.29
0.14760523235099507
May 18, 2018
196.47
-0.19
-0.09661344452354317
May 17, 2018
196.66
-0.25
-0.12696155604083084
May 16, 2018
196.91
-0.26
-0.13186590252066743
May 15, 2018
197.17
-0.49
-0.24790043509055953
May 14, 2018
197.66
-0.11
-0.05562016483794306
May 11, 2018
197.77
0.65
0.32974837662337664
May 9, 2018
197.12
-0.43
-0.21766641356618577
May 8, 2018
197.55
-0.34
-0.1718126231744909
May 7, 2018
197.89
0.04
0.02021733636593379
May 4, 2018
197.85
-0.06
-0.030316810671517355
May 3, 2018
197.91
0.07
0.03538212697128993
May 2, 2018
197.84
-0.38
-0.19170618504691755
Apr 30, 2018
198.22
0.13
0.06562673532232824
Apr 27, 2018
198.09
0.18
0.09095043201455207
Apr 26, 2018
197.91
0.01
0.005053057099545225
Apr 25, 2018
197.9
-0.24
-0.12112647622892904
Apr 24, 2018
198.14
-0.08
-0.040359196851982644
Apr 23, 2018
198.22
-0.35
-0.1762602608651861
Apr 20, 2018
198.57
-0.52
-0.26118840725300113
Apr 19, 2018
199.09
-0.53
-0.2655044584710951
Apr 18, 2018
199.62
0.09
0.04510599909788002
Apr 17, 2018
199.53
0.12
0.060177523694899954
Apr 16, 2018
199.41
-0.01
-0.005014542172299669
Apr 13, 2018
199.42
-0.14
-0.07015433954700341
Apr 12, 2018
199.56
-0.06
-0.03005710850616171
Apr 11, 2018
199.62
0.06
0.03006614552014432
Apr 10, 2018
199.56
-0.36
-0.18007202881152462
Apr 9, 2018
199.92
0.4
0.20048115477145148
Apr 6, 2018
199.52
-0.02
-0.010023053021950485
Apr 5, 2018
199.54
-0.19
-0.0951284233715516
Apr 4, 2018
199.73
-0.08
-0.04003803613432761
Apr 3, 2018
199.81
0.17
0.08515327589661391
Mar 29, 2018
199.64
0.26
0.13040425318487311
Mar 28, 2018
199.38
0.1
0.05018065034122842
Mar 27, 2018
199.28
0.08
0.040160642570281124
Mar 26, 2018
199.2
0.05
0.025106703489831784
Mar 23, 2018
199.15
-0.04
-0.020081329384005222
Mar 22, 2018
199.19
0.35
0.17602092134379402
Mar 21, 2018
198.84
-0.22
-0.11051944137445996
Mar 20, 2018
199.06
-0.11
-0.055229201184917406
Mar 19, 2018
199.17
-0.08
-0.04015056461731493
Mar 16, 2018
199.25
-0.06
-0.03010385831117355
Mar 15, 2018
199.31
0.15
0.07531632858003615
Mar 14, 2018
199.16
0.1
0.05023610971566362
Mar 13, 2018
199.06
0.09
0.04523294969090818
Mar 12, 2018
198.97
0.06
0.030164395957970942
Mar 9, 2018
198.91
-0.01
-0.005027146591594611
Mar 8, 2018
198.92
-0.03
-0.015079165619502387
Mar 7, 2018
198.95
0.09
0.04525797043145932
Mar 6, 2018
198.86
-0.11
-0.05528471628888777
Mar 5, 2018
198.97
-0.15
-0.07533145841703495
Mar 2, 2018
199.12
0.04
0.020092425155716295
Mar 1, 2018
199.08
0.16
0.08043434546551377
Feb 28, 2018
198.92
-0.18
-0.09040683073832245
Feb 27, 2018
199.1
0.03
0.015070075852715125
Feb 26, 2018
199.07
0.37
0.18621036738802216
Feb 23, 2018
198.7
0.22
0.11084240225715437
Feb 22, 2018
198.48
-0.25
-0.1257988225230212
Feb 21, 2018
198.73
0
0
Feb 20, 2018
198.73
-0.08
-0.04023942457622856
Feb 19, 2018
198.81
-0.02
-0.010058844238796962
Feb 16, 2018
198.83
0.46
0.23188990270706256
Feb 15, 2018
198.37
-0.02
-0.010081153283935683
Feb 14, 2018
198.39
-0.26
-0.13088346337780016
Feb 13, 2018
198.65
-0.09
-0.04528529737345275
Feb 12, 2018
198.74
-0.11
-0.05531807895398542
Feb 9, 2018
198.85
-0.25
-0.12556504269211452
Feb 8, 2018
199.1
-0.68
-0.34037441185303835
Feb 7, 2018
199.78
0.04
0.020026033843997197
Feb 6, 2018
199.74
0.13
0.06512699764540855
Feb 5, 2018
199.61
-0.25
-0.12508756129290505
Feb 2, 2018
199.86
-0.48
-0.23959269242288112
Feb 1, 2018
200.34
-0.09
-0.0449034575662326
Jan 31, 2018
200.43
0.09
0.044923629829290206
Jan 30, 2018
200.34
-0.22
-0.10969285999202234
Jan 29, 2018
200.56
-0.34
-0.16923842707814835
Jan 26, 2018
200.9
0.12
0.05976690905468672
Jan 25, 2018
200.78
-0.05
-0.024896678783050342
Jan 24, 2018
200.83
0.1
0.04981816370248593
Jan 23, 2018
200.73
0.16
0.079772647953333
Jan 22, 2018
200.57
-0.04
-0.019939185484272967
Jan 19, 2018
200.61
-0.14
-0.06973848069738481
Jan 18, 2018
200.75
-0.17
-0.0846107903643241
Jan 17, 2018
200.92
-0.01
-0.004976857612103718
Jan 16, 2018
200.93
0.07
0.03485014437916957
Jan 15, 2018
200.86
0.21
0.1046598554697234
Jan 12, 2018
200.65
0.17
0.08479648842777335
Jan 11, 2018
200.48
0.08
0.03992015968063872
Jan 10, 2018
200.4
-0.5
-0.24888003982080636
Jan 9, 2018
200.9
-0.19
-0.09448505644238898
Jan 8, 2018
201.09
-0.07
-0.03479817061045934
Jan 5, 2018
201.16
0.13
0.06466696512958264
Jan 4, 2018
201.03
0.07
0.0348328025477707
Jan 3, 2018
200.96
-0.1
-0.04973639709539441
Jan 2, 2018
201.06
0.05
0.024874384358987114
Dec 29, 2017
201.01
0.01
0.004975124378109453
Dec 28, 2017
201
0.12
0.05973715651135006
Dec 27, 2017
200.88
0.23
0.1146274607525542
Dec 22, 2017
200.65
0.12
0.05984142023637361
Dec 21, 2017
200.53
-0.21
-0.10461293215104114
Dec 20, 2017
200.74
-0.48
-0.23854487625484544
Dec 19, 2017
201.22
-0.36
-0.17858914574858617
Dec 18, 2017
201.58
0.08
0.03970223325062035
Dec 15, 2017
201.5
0.16
0.07946756729909606
Dec 14, 2017
201.34
0.23
0.11436527273631346
Dec 13, 2017
201.11
0.06
0.029843322556577966
Dec 12, 2017
201.05
-0.15
-0.07455268389662027
Dec 11, 2017
201.2
0.02
0.009941346058256287
Dec 8, 2017
201.18
-0.19
-0.0943536773104236
Dec 7, 2017
201.37
-0.08
-0.03971208736659221
Dec 6, 2017
201.45
0.24
0.11927836588638735
Dec 5, 2017
201.21
0.01
0.004970178926441352
Dec 4, 2017
201.2
0.23
0.11444494203114892
Dec 1, 2017
200.97
-0.01
-0.004975619464623346
Nov 30, 2017
200.98
-0.14
-0.06961018297533811
Nov 29, 2017
201.12
-0.01
-0.0049719087157559785
Nov 28, 2017
201.13
-0.03
-0.014913501690196859
Nov 27, 2017
201.16
0.03
0.014915726147267936
Nov 24, 2017
201.13
0.04
0.019891590829976626
Nov 23, 2017
201.09
0.27
0.134448760083657
Nov 22, 2017
200.82
0.13
0.06477652100254123
Nov 21, 2017
200.69
0.07
0.034891835310537335
Nov 20, 2017
200.62
0.11
0.054860106727844
Nov 17, 2017
200.51
0.08
0.039914184503317865
Nov 16, 2017
200.43
0.06
0.029944602485402008
Nov 15, 2017
200.37
0.15
0.0749175906502847
Nov 14, 2017
200.22
-0.12
-0.05989817310572028
Nov 13, 2017
200.34
-0.34
-0.16942395854096073
Nov 10, 2017
200.68
-0.33
-0.16417093676931496
Nov 9, 2017
201.01
-0.36
-0.17877538858817102
Nov 8, 2017
201.37
-0.04
-0.01985998709100839
Nov 7, 2017
201.41
0.32
0.159132726639813
Nov 6, 2017
201.09
-0.06
-0.02982848620432513
Nov 3, 2017
201.15
-0.07
-0.03478779445383163
Nov 2, 2017
201.22
0.1
0.049721559268098646
Oct 31, 2017
201.12
0.29
0.14440073694169198
Oct 30, 2017
200.83
0.46
0.2295752857214154
Oct 27, 2017
200.37
-0.13
-0.06483790523690773
Oct 26, 2017
200.5
-0.06
-0.029916234543278818
Oct 25, 2017
200.56
-0.37
-0.18414373164783757
Oct 24, 2017
200.93
-0.14
-0.0696274929129159
Oct 23, 2017
201.07
-0.01
-0.004973145016908693
Oct 20, 2017
201.08
-0.29
-0.14401350747380445
Oct 19, 2017
201.37
0.04
0.019867878607261708
Oct 18, 2017
201.33
0.02
0.00993492623317272
Oct 17, 2017
201.31
-0.14
-0.06949615289153636
Oct 16, 2017
201.45
0.21
0.10435301132975551
Oct 13, 2017
201.24
0.19
0.0945038547624969
Oct 12, 2017
201.05
-0.04
-0.019891590829976626
Oct 11, 2017
201.09
0.11
0.0547318141108568
Oct 10, 2017
200.98
0.06
0.029862631893290862
Oct 9, 2017
200.92
0.08
0.03983270264887473
Oct 6, 2017
200.84
-0.39
-0.19380808030611738
Oct 5, 2017
201.23
-0.07
-0.03477396920019871
Oct 4, 2017
201.3
0.23
0.11438802407121898
Oct 3, 2017
201.07
-0.03
-0.014917951268025857
Oct 2, 2017
201.1
0.08
0.03979703512088349
Sep 29, 2017
201.02
0.18
0.08962358095996813
Sep 28, 2017
200.84
-0.31
-0.15411384538901318
Sep 27, 2017
201.15
-0.46
-0.22816328555131193
Sep 26, 2017
201.61
0.04
0.019844222850622612
Sep 25, 2017
201.57
0.32
0.15900621118012423
Sep 22, 2017
201.25
-0.08
-0.039735757214523416
Sep 21, 2017
201.33
-0.24
-0.11906533710373568
Sep 20, 2017
201.57
0.03
0.014885382554331646
Sep 19, 2017
201.54
-0.03
-0.01488316713796696
Sep 18, 2017
201.57
-0.03
-0.01488095238095238
Sep 15, 2017
201.6
0.11
0.054593280063526727
Sep 14, 2017
201.49
-0.15
-0.07439000198373338
Sep 13, 2017
201.64
-0.22
-0.10898642623600516
Sep 12, 2017
201.86
-0.33
-0.1632128196251051
Sep 11, 2017
202.19
-0.17
-0.08400869737102194
Sep 8, 2017
202.36
0.25
0.12369501756469249
Sep 7, 2017
202.11
-0.13
-0.06428006329113924
Sep 6, 2017
202.24
0.36
0.17832375668714087
Sep 5, 2017
201.88
0.1
0.049558925562493805
Sep 4, 2017
201.78
-0.08
-0.03963142772218369
Sep 1, 2017
201.86
0.06
0.02973240832507433
Aug 31, 2017
201.8
0.06
0.029741251115296918
Aug 30, 2017
201.74
-0.02
-0.009912767644726407
Aug 29, 2017
201.76
0.18
0.08929457287429308
Aug 28, 2017
201.58
0.2
0.0993147283742179
Aug 25, 2017
201.38
-0.08
-0.03971011615208975
Aug 24, 2017
201.46
0.22
0.10932220234545816
Aug 23, 2017
201.24
-0.07
-0.03477224181610451
Aug 22, 2017
201.31
-0.04
-0.019865905140302956
Aug 21, 2017
201.35
0.07
0.03477742448330683
Aug 18, 2017
201.28
0.19
0.09448505644238898
Aug 17, 2017
201.09
-0.06
-0.02982848620432513
Aug 16, 2017
201.15
0.08
0.039787138807380516
Aug 14, 2017
201.07
0.06
0.02984926123078454
Aug 11, 2017
201.01
0.03
0.014926858393870037
Aug 10, 2017
200.98
0.04
0.01990643973325371
Aug 9, 2017
200.94
-0.26
-0.12922465208747516
Aug 8, 2017
201.2
0.24
0.11942675159235669
Aug 7, 2017
200.96
-0.14
-0.069617105917454
Aug 4, 2017
201.1
0.06
0.029844807003581376
Aug 3, 2017
201.04
0.05
0.02487685954525101
Aug 2, 2017
200.99
0.38
0.18942226210059318
Aug 1, 2017
200.61
0.13
0.06484437350359137
Jul 31, 2017
200.48
0.11
0.05489843788990368
Jul 28, 2017
200.37
-0.11
-0.0548683160415004
Jul 27, 2017
200.48
0.37
0.18489830593173753
Jul 26, 2017
200.11
-0.31
-0.15467518211755313
Jul 25, 2017
200.42
-0.25
-0.12458264812876862
Jul 24, 2017
200.67
0.13
0.06482497257405007
Jul 21, 2017
200.54
0.18
0.08983829107606309
Jul 20, 2017
200.36
0.01
0.0049912652857499375
Jul 19, 2017
200.35
0.24
0.11993403628004598
Jul 18, 2017
200.11
0.22
0.11006053329331132
Jul 17, 2017
199.89
0.12
0.06006907944135756
Jul 14, 2017
199.77
0.16
0.08015630479434899
Jul 13, 2017
199.61
0.21
0.10531594784353059
Jul 12, 2017
199.4
0.35
0.17583521728208992
Jul 11, 2017
199.05
0.04
0.02009949248781468
Jul 10, 2017
199.01
0.1
0.050273993263284904
Jul 7, 2017
198.91
-0.23
-0.115496635532791
Jul 6, 2017
199.14
-0.35
-0.17544739084665897
Jul 5, 2017
199.49
-0.11
-0.05511022044088176
Jul 4, 2017
199.6
-0.16
-0.08009611533840609
Jul 3, 2017
199.76
-0.12
-0.06003602161296778
Jun 30, 2017
199.88
-0.36
-0.1797842588893328
Jun 29, 2017
200.24
-0.25
-0.12469449847872711
Jun 28, 2017
200.49
-0.36
-0.17923823749066467
Jun 27, 2017
200.85
-0.32
-0.15906944375403886
Jun 26, 2017
201.17
0.51
0.2541612678162065
Jun 22, 2017
200.66
0.08
0.03988433542726094
Jun 21, 2017
200.58
0.09
0.044890019452341764
Jun 20, 2017
200.49
0.02
0.009976555095525514
Jun 19, 2017
200.47
0.05
0.024947610018960183
Jun 16, 2017
200.42
-0.06
-0.029928172386272944
Jun 15, 2017
200.48
0.05
0.024946365314573667
Jun 14, 2017
200.43
0.39
0.1949610077984403
Jun 13, 2017
200.04
-0.14
-0.06993705664901588
Jun 12, 2017
200.18
-0.02
-0.00999000999000999
Jun 9, 2017
200.2
-0.2
-0.0998003992015968
Jun 8, 2017
200.4
-0.13
-0.06482820525607141
Jun 7, 2017
200.53
0.13
0.06487025948103792
Jun 6, 2017
200.4
0.29
0.1449202938383889
Jun 2, 2017
200.11
0.11
0.055
Jun 1, 2017
200
-0.05
-0.02499375156210947
May 31, 2017
200.05
0.12
0.0600210073525734
May 30, 2017
199.93
0.1
0.05004253615573237
May 29, 2017
199.83
0.02
0.010009509033581903
May 26, 2017
199.81
0.31
0.15538847117794485
May 24, 2017
199.5
-0.14
-0.07012622720897616
May 23, 2017
199.64
0.04
0.02004008016032064
May 22, 2017
199.6
-0.02
-0.010019036168720569
May 19, 2017
199.62
-0.13
-0.06508135168961202
May 18, 2017
199.75
0.38
0.190600391232382
May 17, 2017
199.37
0.37
0.18592964824120603
May 16, 2017
199
-0.06
-0.03014166582939817
May 15, 2017
199.06
0.35
0.17613607770117257
May 12, 2017
198.71
0.25
0.12596996875944774
May 11, 2017
198.46
-0.12
-0.060429046228220366
May 10, 2017
198.58
-0.14
-0.07045088566827697
May 9, 2017
198.72
-0.04
-0.02012477359629704
May 8, 2017
198.76
-0.05
-0.02514964036014285
May 5, 2017
198.81
-0.07
-0.03519710378117458
May 4, 2017
198.88
0.08
0.04024144869215292
May 3, 2017
198.8
-0.04
-0.020116676725005028
May 2, 2017
198.84
0.18
0.0906070673512534
Apr 28, 2017
198.66
-0.02
-0.010066438494060801
Apr 27, 2017
198.68
0.08
0.04028197381671702
Apr 26, 2017
198.6
-0.21
-0.10562848951259997
Apr 25, 2017
198.81
-0.05
-0.025143316906366286
Apr 24, 2017
198.86
-0.16
-0.0803939302582655
Apr 21, 2017
199.02
-0.02
-0.01004823151125402
Apr 20, 2017
199.04
-0.22
-0.11040851149252233
Apr 19, 2017
199.26
0.25
0.12562182804884175
Apr 18, 2017
199.01
0.2
0.1005985614405714
Apr 13, 2017
198.81
0.16
0.08054366977095394
Apr 12, 2017
198.65
0.26
0.13105499269116386
Apr 11, 2017
198.39
0.16
0.08071432174746507
Apr 10, 2017
198.23
-0.25
-0.12595727529222087
Apr 7, 2017
198.48
0.19
0.09581925462706138
Apr 6, 2017
198.29
0.12
0.06055406973810365
Apr 5, 2017
198.17
-0.11
-0.05547710308654428
Apr 4, 2017
198.28
0.37
0.18695366580769038
Apr 3, 2017
197.91
0.13
0.06572959854383659
Mar 31, 2017
197.78
-0.13
-0.06568642312162094
Mar 30, 2017
197.91
0.11
0.055611729019211326
Mar 29, 2017
197.8
-0.06
-0.030324471848781967
Mar 28, 2017
197.86
0.08
0.04044898371928405
Mar 27, 2017
197.78
0.28
0.14177215189873418
Mar 24, 2017
197.5
-0.13
-0.06577948692000202
Mar 23, 2017
197.63
0.13
0.06582278481012659
Mar 22, 2017
197.5
0.33
0.16736826089161638
Mar 21, 2017
197.17
0.23
0.11678683863105514
Mar 20, 2017
196.94
0.08
0.040638016864777
Mar 17, 2017
196.86
0.1
0.05082333807684489
Mar 16, 2017
196.76
0.46
0.23433520122261844
Mar 15, 2017
196.3
0.15
0.07647208768799388
Mar 14, 2017
196.15
-0.12
-0.061140265960156925
Mar 13, 2017
196.27
0.01
0.0050952817690818305
Mar 10, 2017
196.26
-0.1
-0.05092686901609289
Mar 9, 2017
196.36
-0.57
-0.2894429492713147
Mar 8, 2017
196.93
-0.36
-0.1824725024076233
Mar 7, 2017
197.29
-0.06
-0.03040283759817583
Mar 6, 2017
197.35
0
0
Mar 3, 2017
197.35
-0.01
-0.005066882853668423
Mar 2, 2017
197.36
-0.51
-0.2577449840804569
Mar 1, 2017
197.87
-0.15
-0.07574992425007575
Feb 28, 2017
198.02
-0.09
-0.045429306950683965
Feb 27, 2017
198.11
0.43
0.21752326993120194
Feb 24, 2017
197.68
0.36
0.18244475978106628
Feb 23, 2017
197.32
0.17
0.08622875982754248
Feb 22, 2017
197.15
0.18
0.0913844747931157
Feb 21, 2017
196.97
-0.07
-0.03552578156719448
Feb 20, 2017
197.04
0
0
Feb 17, 2017
197.04
0.36
0.18303843807199513
Feb 16, 2017
196.68
0.03
0.015255530129672006
Feb 15, 2017
196.65
-0.2
-0.1016002032004064
Feb 14, 2017
196.85
-0.08
-0.04062357182755294
Feb 13, 2017
196.93
0.02
0.010156924483266466
Feb 10, 2017
196.91
-0.35
-0.177430801987225
Feb 9, 2017
197.26
0.2
0.10149193139145438
Feb 8, 2017
197.06
0.38
0.19320724018710597
Feb 7, 2017
196.68
0.23
0.11707813693051668
Feb 6, 2017
196.45
-0.04
-0.02035727009008092
Feb 3, 2017
196.49
0.01
0.00508957654723127
Feb 2, 2017
196.48
0.17
0.08659772808313382
Feb 1, 2017
196.31
-0.02
-0.010186930168593695
Jan 31, 2017
196.33
0.05
0.025473812920317914
Jan 30, 2017
196.28
0.07
0.03567606136282554
Jan 27, 2017
196.21
0.08
0.04078927242135318
Jan 26, 2017
196.13
-0.36
-0.18321543081072827
Jan 25, 2017
196.49
-0.58
-0.29431166590551583
Jan 24, 2017
197.07
0.3
0.15246226558926665
Jan 23, 2017
196.77
0.29
0.14759771986970685
Jan 20, 2017
196.48
-0.26
-0.1321541120260242
Jan 19, 2017
196.74
-0.65
-0.3292973301585693
Jan 18, 2017
197.39
-0.06
-0.030387439858191947
Jan 17, 2017
197.45
0.24
0.12169768267329242
Jan 16, 2017
197.21
0.08
0.040582356820372346
Jan 13, 2017
197.13
-0.24
-0.12159902720778233
Jan 12, 2017
197.37
0.23
0.11666835751242771
Jan 11, 2017
197.14
-0.02
-0.010144045445323595
Jan 10, 2017
197.16
0.09
0.04566905160602831
Jan 9, 2017
197.07
-0.1
-0.050717654815641326
Jan 6, 2017
197.17
0.35
0.17782745655929275
Jan 5, 2017
196.82
-0.06
-0.030475416497358798
Jan 4, 2017
196.88
-0.05
-0.025389732392220588
Jan 3, 2017
196.93
-0.3
-0.15210667748314152
Jan 2, 2017
197.23
0.24
0.12183359561399056
Dec 30, 2016
196.99
0.14
0.07112014224028448
Dec 29, 2016
196.85
0.38
0.19341375273578662
Dec 28, 2016
196.47
0.09
0.045829514207149404
Dec 27, 2016
196.38
0.03
0.015278838808250574
Dec 23, 2016
196.35
0.11
0.05605381165919283
Dec 22, 2016
196.24
0.03
0.01528974058406809
Dec 21, 2016
196.21
0.17
0.08671699653132015
Dec 20, 2016
196.04
0.15
0.07657358721731584
Dec 19, 2016
195.89
0.36
0.18411496956988696
Dec 16, 2016
195.53
-0.27
-0.13789581205311544
Dec 15, 2016
195.8
-0.72
-0.3663749236718909
Dec 14, 2016
196.52
0.33
0.1682042917579897
Dec 13, 2016
196.19
0.49
0.2503832396525294
Dec 12, 2016
195.7
-0.91
-0.4628452265907126
Dec 9, 2016
196.61
-0.21
-0.10669647393557566
Dec 8, 2016
196.82
-0.08
-0.04062976130015236
Dec 7, 2016
196.9
0.16
0.08132560740063027
Dec 6, 2016
196.74
0.2
0.10176045588684238
Dec 5, 2016
196.54
-0.02
-0.010175010175010175
Dec 2, 2016
196.56
0.03
0.015264845061822623
Dec 1, 2016
196.53
-0.57
-0.289193302891933
Nov 30, 2016
197.1
-0.02
-0.010146103896103896
Nov 29, 2016
197.12
0.27
0.13716027432054864
Nov 28, 2016
196.85
0.15
0.0762582613116421
Nov 25, 2016
196.7
0.05
0.025425883549453344
Nov 24, 2016
196.65
-0.06
-0.030501753850846424
Nov 23, 2016
196.71
-0.26
-0.13199979692338934
Nov 22, 2016
196.97
0.17
0.08638211382113821
Nov 21, 2016
196.8
-0.38
-0.19271731412922202
Nov 18, 2016
197.18
-0.35
-0.177188275198704
Nov 17, 2016
197.53
0
0
Nov 16, 2016
197.53
-0.24
-0.1213530869191485
Nov 15, 2016
197.77
-0.01
-0.005056122964910506
Nov 14, 2016
197.78
-0.92
-0.463009562154001
Nov 11, 2016
198.7
-0.51
-0.256011244415441
Nov 10, 2016
199.21
-1.53
-0.7621799342432998
Nov 9, 2016
200.74
-0.27
-0.13432167553853042
Nov 8, 2016
201.01
-0.02
-0.009948763866089639
Nov 7, 2016
201.03
-0.11
-0.05468827682211395
Nov 4, 2016
201.14
0.12
0.05969555268132524
Nov 3, 2016
201.02
-0.09
-0.0447516284620357
Nov 2, 2016
201.11
0
0
Oct 31, 2016
201.11
0.29
0.14440792749726122
Oct 28, 2016
200.82
-0.59
-0.2929348095923738
Oct 27, 2016
201.41
-0.32
-0.1586278689337233
Oct 26, 2016
201.73
-0.22
-0.10893785590492697
Oct 25, 2016
201.95
-0.2
-0.09893643334157803
Oct 24, 2016
202.15
0.08
0.03959024100559212
Oct 21, 2016
202.07
0.17
0.08420009905894008
Oct 20, 2016
201.9
0.03
0.01486104919007282
Oct 19, 2016
201.87
0.25
0.12399563535363556
Oct 18, 2016
201.62
0.16
0.0794202323041795
Oct 17, 2016
201.46
-0.15
-0.07440107137542781
Oct 14, 2016
201.61
-0.12
-0.05948545085014623
Oct 13, 2016
201.73
0.18
0.08930786405358472
Oct 12, 2016
201.55
-0.11
-0.05454725776058713
Oct 11, 2016
201.66
-0.19
-0.09412930393856825
Oct 10, 2016
201.85
0.08
0.03964910541705903
Oct 7, 2016
201.77
-0.35
-0.17316445675836137
Oct 6, 2016
202.12
-0.38
-0.18765432098765433
Oct 5, 2016
202.5
-0.53
-0.26104516573905334
Oct 4, 2016
203.03
-0.17
-0.08366141732283465
Oct 3, 2016
203.2
-0.33
-0.1621382597160124
Sep 30, 2016
203.53
0.09
0.04423908769170271
Sep 29, 2016
203.44
-0.15
-0.07367748907117246
Sep 28, 2016
203.59
0.2
0.09833325138895718
Sep 27, 2016
203.39
0.24
0.11813930593157765
Sep 26, 2016
203.15
0.17
0.08375209380234507
Sep 23, 2016
202.98
0.32
0.1578999309187802
Sep 22, 2016
202.66
0.55
0.27212903864232346
Sep 21, 2016
202.11
-0.06
-0.02967799376762131
Sep 20, 2016
202.17
0.33
0.1634958382877527
Sep 19, 2016
201.84
-0.01
-0.0049541738915035915
Sep 16, 2016
201.85
0.09
0.044607454401268835
Sep 15, 2016
201.76
0.01
0.004956629491945477
Sep 14, 2016
201.75
-0.45
-0.22255192878338279
Sep 13, 2016
202.2
-0.02
-0.009890218573830482
Sep 12, 2016
202.22
-0.5
-0.24664561957379638
Sep 9, 2016
202.72
-0.95
-0.46644081111602104
Sep 8, 2016
203.67
-0.23
-0.11280039234919079
Sep 7, 2016
203.9
0.54
0.2655389457120378
Sep 6, 2016
203.36
0.14
0.06889085719909457
Sep 5, 2016
203.22
0.03
0.014764506127270044
Sep 2, 2016
203.19
-0.07
-0.03443865000491981
Sep 1, 2016
203.26
-0.34
-0.16699410609037327
Aug 31, 2016
203.6
-0.08
-0.03927729772191673
Aug 30, 2016
203.68
0.36
0.17706079087153256
Aug 29, 2016
203.32
-0.22
-0.10808686253316302
Aug 26, 2016
203.54
-0.05
-0.024559163023724153
Aug 25, 2016
203.59
-0.12
-0.05890727013892298
Aug 24, 2016
203.71
-0.01
-0.00490869821323385
Aug 23, 2016
203.72
0.3
0.14747812407826172
Aug 22, 2016
203.42
-0.07
-0.03439972480220158
Aug 19, 2016
203.49
0
0
Aug 18, 2016
203.49
0.17
0.08361204013377926
Aug 17, 2016
203.32
-0.27
-0.1326194803281104
Aug 16, 2016
203.59
-0.19
-0.09323780547649425
Aug 12, 2016
203.78
-0.13
-0.06375361679172184
Aug 11, 2016
203.91
0.23
0.1129222309505106
Aug 10, 2016
203.68
0.54
0.2658265235797972
Aug 9, 2016
203.14
0.37
0.18247275237954333
Aug 8, 2016
202.77
-0.25
-0.1231405772830263
Aug 5, 2016
203.02
0.25
0.12329240025644819
Aug 4, 2016
202.77
0.21
0.10367298578199052
Aug 3, 2016
202.56
-0.04
-0.019743336623889437
Aug 2, 2016
202.6
-0.65
-0.3198031980319803
Aug 1, 2016
203.25
0.17
0.08371085286586567
Jul 29, 2016
203.08
-0.03
-0.014770321500664664
Jul 28, 2016
203.11
0.16
0.07883715200788372
Jul 27, 2016
202.95
0.21
0.10358094110683634
Jul 26, 2016
202.74
0.01
0.004932669067232279
Jul 25, 2016
202.73
0.21
0.10369346237408651
Jul 22, 2016
202.52
0.19
0.09390599515642761
Jul 21, 2016
202.33
-0.26
-0.12833802260723629
Jul 20, 2016
202.59
-0.01
-0.004935834155972359
Jul 19, 2016
202.6
-0.04
-0.01973943939992104
Jul 18, 2016
202.64
-0.37
-0.18225703167331658
Jul 15, 2016
203.01
0.04
0.01970734591318914
Jul 14, 2016
202.97
-0.24
-0.11810442399488214
Jul 13, 2016
203.21
0.02
0.009843004084846695
Jul 12, 2016
203.19
-0.32
-0.15724043044567834
Jul 11, 2016
203.51
0.26
0.12792127921279212
Jul 8, 2016
203.25
0.17
0.08371085286586567
Jul 7, 2016
203.08
-0.21
-0.10330070342859954
Jul 6, 2016
203.29
0.43
0.21196884550921818
Jul 5, 2016
202.86
0.2
0.09868745682423764
Jul 4, 2016
202.66
0.23
0.11361952279800425
Jul 1, 2016
202.43
0.91
0.4515680825724494
Jun 30, 2016
201.52
-0.39
-0.19315536625229063
Jun 29, 2016
201.91
0.32
0.15873803264050795
Jun 28, 2016
201.59
0.39
0.19383697813121273
Jun 27, 2016
201.2
0.62
0.3091035995612723
Jun 24, 2016
200.58
0.45
0.2248538450007495
Jun 22, 2016
200.13
-0.19
-0.0948482428115016
Jun 21, 2016
200.32
0.06
0.029961050634175573
Jun 20, 2016
200.26
-0.12
-0.05988621618924044
Jun 17, 2016
200.38
-0.41
-0.20419343592808406
Jun 16, 2016
200.79
0.43
0.21461369534837293
Jun 15, 2016
200.36
-0.06
-0.029937132022752222
Jun 14, 2016
200.42
0.04
0.019962072063080146
Jun 13, 2016
200.38
-0.02
-0.00998003992015968
Jun 10, 2016
200.4
0.13
0.06491236830279123
Jun 9, 2016
200.27
0.29
0.14501450145014502
Jun 8, 2016
199.98
0.11
0.0550357732526142
Jun 7, 2016
199.87
0.16
0.08011616844424416
Jun 6, 2016
199.71
0.28
0.1404001404001404
Jun 3, 2016
199.43
0.46
0.2311906317535307
Jun 2, 2016
198.97
-0.04
-0.02009949248781468
Jun 1, 2016
199.01
0.28
0.14089468122578372
May 31, 2016
198.73
-0.04
-0.020123761130955375
May 30, 2016
198.77
-0.15
-0.07540719887391917
May 27, 2016
198.92
0.22
0.11071967790639155
May 26, 2016
198.7
0.13
0.0654680968927834
May 25, 2016
198.57
0.11
0.05542678625415701
May 24, 2016
198.46
0.07
0.03528403649377489
May 23, 2016
198.39
0.11
0.05547710308654428
May 20, 2016
198.28
0.1
0.05045917852457362
May 19, 2016
198.18
-0.47
-0.23659702995217718
May 18, 2016
198.65
-0.24
-0.1206697169289557
May 17, 2016
198.89
0.08
0.04023942457622856
May 13, 2016
198.81
-0.06
-0.03017046311660884
May 12, 2016
198.87
0.07
0.035211267605633804
May 11, 2016
198.8
-0.02
-0.010059350165979277
May 10, 2016
198.82
0.03
0.015091302379395342
May 9, 2016
198.79
-0.05
-0.025145845906256285
May 6, 2016
198.84
0.26
0.13092960016114413
May 4, 2016
198.58
-0.02
-0.010070493454179255
May 3, 2016
198.6
0.19
0.09576130235371201
May 2, 2016
198.41
0.12
0.060517423974986134
Apr 29, 2016
198.29
0.24
0.12118151981822772
Apr 28, 2016
198.05
0.38
0.19223959123792178
Apr 27, 2016
197.67
-0.09
-0.04550970873786408
Apr 26, 2016
197.76
-0.04
-0.020222446916076844
Apr 25, 2016
197.8
-0.31
-0.15647872394124476
Apr 22, 2016
198.11
-0.11
-0.05549389567147614
Apr 21, 2016
198.22
-0.42
-0.21143777688280307
Apr 20, 2016
198.64
0.23
0.11592157653344086
Apr 19, 2016
198.41
0
0
Apr 18, 2016
198.41
0.1
0.0504261005496445
Apr 15, 2016
198.31
0.14
0.07064641469445426
Apr 14, 2016
198.17
0.18
0.09091368250921764
Apr 13, 2016
197.99
-0.09
-0.04543618739903069
Apr 12, 2016
198.08
-0.04
-0.02018978396931153
Apr 11, 2016
198.12
-0.15
-0.07565441065214101
Apr 8, 2016
198.27
0.08
0.04036530601947626
Apr 7, 2016
198.19
0.06
0.030283147428456066
Apr 6, 2016
198.13
-0.19
-0.09580475998386447
Apr 5, 2016
198.32
0.19
0.0958966335234442
Apr 4, 2016
198.13
0.07
0.03534282540644249
Apr 1, 2016
198.06
0.28
0.1415714430174942
Mar 31, 2016
197.78
0.08
0.04046535154274153
Mar 30, 2016
197.7
0.26
0.13168557536466774
Mar 29, 2016
197.44
0.12
0.06081491992702209
Mar 24, 2016
197.32
0.14
0.07100111573181864
Mar 23, 2016
197.18
-0.09
-0.04562275054493841
Mar 22, 2016
197.27
-0.05
-0.02533954996959254
Mar 21, 2016
197.32
-0.06
-0.03039821663795724
Mar 18, 2016
197.38
0.62
0.3151046960764383
Mar 17, 2016
196.76
0.49
0.24965608600397413
Mar 16, 2016
196.27
0.01
0.0050952817690818305
Mar 15, 2016
196.26
-0.06
-0.030562347188264057
Mar 14, 2016
196.32
0.34
0.17348709051944075
Mar 11, 2016
195.98
-0.15
-0.07647988579003721
Mar 10, 2016
196.13
-0.09
-0.045866884109672816
Mar 9, 2016
196.22
-0.42
-0.21358828315703823
Mar 8, 2016
196.64
0.63
0.3214121728483241
Mar 7, 2016
196.01
-0.09
-0.04589495155532891
Mar 4, 2016
196.1
0.23
0.11742482258640935
Mar 3, 2016
195.87
0.08
0.04086010521477093
Mar 2, 2016
195.79
-0.49
-0.24964336661911554
Mar 1, 2016
196.28
0.32
0.16329863237395387
Feb 29, 2016
195.96
0.21
0.10727969348659004
Feb 26, 2016
195.75
0.12
0.06134028523232633
Feb 25, 2016
195.63
-0.12
-0.06130268199233716
Feb 24, 2016
195.75
0.58
0.2971768202080238
Feb 23, 2016
195.17
-0.11
-0.05632937320770176
Feb 22, 2016
195.28
0.07
0.03585881870805799
Feb 19, 2016
195.21
0.4
0.20532826856937528
Feb 18, 2016
194.81
0.46
0.23668639053254437
Feb 17, 2016
194.35
-0.01
-0.005145091582630171
Feb 16, 2016
194.36
0.12
0.06177924217462932
Feb 15, 2016
194.24
-0.3
-0.1542099311195641
Feb 12, 2016
194.54
-0.35
-0.1795884858125096
Feb 11, 2016
194.89
0.19
0.09758602978941962
Feb 10, 2016
194.7
-0.21
-0.10774203478528552
Feb 9, 2016
194.91
-0.13
-0.0666529942575882
Feb 8, 2016
195.04
0.17
0.08723764560989378
Feb 5, 2016
194.87
-0.03
-0.01539250897896357
Feb 4, 2016
194.9
-0.14
-0.07178014766201805
Feb 3, 2016
195.04
0.21
0.10778627521428938
Feb 2, 2016
194.83
-0.12
-0.061554244678122594
Feb 1, 2016
194.95
0.42
0.21590500179920835
Jan 29, 2016
194.53
0.65
0.33525892304518257
Jan 28, 2016
193.88
0.23
0.1187709785695843
Jan 27, 2016
193.65
0.05
0.025826446280991736
Jan 26, 2016
193.6
0.12
0.062021914409758114
Jan 25, 2016
193.48
0.2
0.10347682119205298
Jan 22, 2016
193.28
-0.11
-0.05687988003516211
Jan 21, 2016
193.39
0
0
Jan 20, 2016
193.39
0.06
0.031035017845135262
Jan 19, 2016
193.33
-0.09
-0.04653086547409782
Jan 18, 2016
193.42
-0.06
-0.031010957204879057
Jan 15, 2016
193.48
-0.13
-0.06714529208202055
Jan 14, 2016
193.61
0.01
0.005165289256198347
Jan 13, 2016
193.6
0.34
0.17592880057953017
Jan 12, 2016
193.26
-0.23
-0.11886919220631557
Jan 11, 2016
193.49
-0.09
-0.04649240624031408
Jan 8, 2016
193.58
0.18
0.09307135470527404
Jan 7, 2016
193.4
-0.05
-0.025846471956577927
Jan 6, 2016
193.45
0.25
0.12939958592132506
Jan 5, 2016
193.2
-0.02
-0.010350895352447986
Jan 4, 2016
193.22
0.49
0.25424168525917085
Dec 31, 2015
192.73
0.13
0.06749740394600208
Dec 30, 2015
192.6
-0.38
-0.1969115970566898
Dec 29, 2015
192.98
0.02
0.010364842454394693
Dec 28, 2015
192.96
0.16
0.08298755186721991
Dec 23, 2015
192.8
-0.36
-0.18637399047421827
Dec 22, 2015
193.16
-0.21
-0.10860009308579407
Dec 21, 2015
193.37
0.15
0.0776317151433599
Dec 18, 2015
193.22
0.45
0.23343881309332365
Dec 17, 2015
192.77
0.11
0.057095401224955884
Dec 16, 2015
192.66
-0.04
-0.02075765438505449
Dec 15, 2015
192.7
-0.58
-0.30008278145695366
Dec 14, 2015
193.28
-0.04
-0.02069108214359611
Dec 11, 2015
193.32
-0.1
-0.05170096163788646
Dec 10, 2015
193.42
0.04
0.020684662322887577
Dec 9, 2015
193.38
-0.22
-0.11363636363636363
Dec 8, 2015
193.6
0.28
0.14483757500517278
Dec 7, 2015
193.32
0.45
0.2333177788147457
Dec 4, 2015
192.87
-0.81
-0.41821561338289964
Dec 3, 2015
193.68
-0.59
-0.30370103464250786
Dec 2, 2015
194.27
0.35
0.180486798679868
Dec 1, 2015
193.92
0.12
0.06191950464396285
Nov 30, 2015
193.8
-0.03
-0.015477480266212661
Nov 27, 2015
193.83
0.15
0.07744733581164807
Nov 26, 2015
193.68
0.08
0.04132231404958678
Nov 25, 2015
193.6
0.13
0.06719388018814286
Nov 24, 2015
193.47
0.11
0.05688870500620604
Nov 23, 2015
193.36
-0.22
-0.11364810414298998
Nov 20, 2015
193.58
0.18
0.09307135470527404
Nov 19, 2015
193.4
0.36
0.18648984666390386
Nov 18, 2015
193.04
0.19
0.09852216748768473
Nov 17, 2015
192.85
0
0
Nov 16, 2015
192.85
0.19
0.09861932938856016
Nov 13, 2015
192.66
0.15
0.07791803023219573
Nov 12, 2015
192.51
0.06
0.03117692907248636
Nov 11, 2015
192.45
0.1
0.05198856251624642
Nov 10, 2015
192.35
0.16
0.08325094958114367
Nov 9, 2015
192.19
-0.65
-0.3370669985480191
Nov 6, 2015
192.84
-0.51
-0.2637703646237393
Nov 5, 2015
193.35
-0.21
-0.10849349039057657
Nov 4, 2015
193.56
-0.02
-0.010331645831180907
Nov 3, 2015
193.58
-0.07
-0.036147689129873484
Nov 2, 2015
193.65
0
0
Oct 30, 2015
193.65
-0.38
-0.19584600319538215
Oct 29, 2015
194.03
-0.47
-0.2416452442159383
Oct 28, 2015
194.5
0
0
Oct 27, 2015
194.5
0.24
0.12354576340986308
Oct 26, 2015
194.26
0.08
0.04119888763003399
Oct 23, 2015
194.18
0.19
0.0979431929480901
Oct 22, 2015
193.99
0.38
0.19627085377821393
Oct 21, 2015
193.61
-0.01
-0.005164755707055056
Oct 20, 2015
193.62
-0.21
-0.10834236186348863
Oct 19, 2015
193.83
0.01
0.005159426271798576
Oct 16, 2015
193.82
-0.02
-0.010317787866281469
Oct 15, 2015
193.84
0.2
0.1032844453625284
Oct 14, 2015
193.64
0.19
0.09821659343499613
Oct 13, 2015
193.45
0.03
0.01551028849136594
Oct 12, 2015
193.42
0.21
0.10869002639614926
Oct 9, 2015
193.21
-0.11
-0.0569004758948893
Oct 8, 2015
193.32
0.16
0.08283288465520812
Oct 7, 2015
193.16
0.3
0.1555532510629472
Oct 6, 2015
192.86
-0.22
-0.11394240729231407
Oct 5, 2015
193.08
-0.01
-0.005178932104200114
Oct 2, 2015
193.09
0.36
0.18678980957816635
Oct 1, 2015
192.73
0.29
0.15069632093119933
Sep 30, 2015
192.44
0.04
0.02079002079002079
Sep 29, 2015
192.4
0.13
0.0676132521974307
Sep 28, 2015
192.27
-0.1
-0.05198315745698394
Sep 25, 2015
192.37
-0.33
-0.17125064867669954
Sep 24, 2015
192.7
0.02
0.010379904504878554
Sep 23, 2015
192.68
0.1
0.05192647211548448
Sep 22, 2015
192.58
-0.23
-0.11928841865048494
Sep 21, 2015
192.81
0.07
0.036318356334959015
Sep 18, 2015
192.74
0.94
0.49009384775808135
Sep 17, 2015
191.8
-0.05
-0.026062027625749284
Sep 16, 2015
191.85
-0.46
-0.2391971296344444
Sep 15, 2015
192.31
-0.31
-0.16093863565569516
Sep 14, 2015
192.62
0.12
0.06233766233766234
Sep 11, 2015
192.5
-0.02
-0.010388531061707874
Sep 10, 2015
192.52
0.17
0.08838055627761893
Sep 9, 2015
192.35
-0.3
-0.15572281339216196
Sep 8, 2015
192.65
-0.06
-0.031134865860619584
Sep 7, 2015
192.71
0.2
0.10389070697626097
Sep 4, 2015
192.51
0.35
0.1821398834304746
Sep 3, 2015
192.16
0.07
0.036441251496694256
Sep 2, 2015
192.09
-0.02
-0.010410702201863516
Sep 1, 2015
192.11
-0.24
-0.12477255003899142
Aug 31, 2015
192.35
-0.07
-0.0363787548071926
Aug 28, 2015
192.42
0.35
0.18222523038475555
Aug 27, 2015
192.07
-0.12
-0.062438212185857746
Aug 26, 2015
192.19
-0.43
-0.22323746236112554
Aug 25, 2015
192.62
-0.64
-0.33116009520852735
Aug 24, 2015
193.26
0.11
0.05695055656225731
Aug 21, 2015
193.15
0.02
0.01035571894578781
Aug 20, 2015
193.13
0.47
0.24395307796117513
Aug 19, 2015
192.66
-0.24
-0.12441679626749612
Aug 18, 2015
192.9
-0.02
-0.01036699149906697
Aug 17, 2015
192.92
0.21
0.10897203051216854
Aug 14, 2015
192.71
-0.2
-0.10367528899486807
Aug 13, 2015
192.91
-0.26
-0.13459646943107106
Aug 12, 2015
193.17
0.27
0.13996889580093314
Aug 11, 2015
192.9
0.17
0.08820629896746744
Aug 10, 2015
192.73
0.13
0.06749740394600208
Aug 7, 2015
192.6
0.23
0.11956126215106305
Aug 6, 2015
192.37
-0.03
-0.015592515592515593
Aug 5, 2015
192.4
-0.58
-0.3005492797181055
Aug 4, 2015
192.98
0.09
0.04665871740370159
Aug 3, 2015
192.89
0.3
0.15577132769094967
Jul 31, 2015
192.59
0.3
0.15601435332050548
Jul 30, 2015
192.29
0.13
0.0676519567027477
Jul 29, 2015
192.16
-0.02
-0.010406910188365074
Jul 28, 2015
192.18
-0.19
-0.09876799916826948
Jul 27, 2015
192.37
0.1
0.05201019399802361
Jul 24, 2015
192.27
0.46
0.23982065585735884
Jul 23, 2015
191.81
0.21
0.10960334029227557
Jul 22, 2015
191.6
0.26
0.13588376711612835
Jul 21, 2015
191.34
-0.14
-0.07311468560685189
Jul 20, 2015
191.48
0.14
0.07316818229329988
Jul 17, 2015
191.34
0.45
0.23573785950023574
Jul 16, 2015
190.89
0.21
0.11013215859030837
Jul 15, 2015
190.68
0.38
0.19968470835522859
Jul 14, 2015
190.3
0.08
0.042056566081379455
Jul 13, 2015
190.22
-0.28
-0.14698162729658792
Jul 10, 2015
190.5
-0.64
-0.33483310662341736
Jul 9, 2015
191.14
-0.11
-0.05751633986928104
Jul 8, 2015
191.25
0.1
0.052314935914203504
Jul 7, 2015
191.15
0.72
0.37809168723415426
Jul 6, 2015
190.43
0.2
0.10513588813541502
Jul 3, 2015
190.23
0.33
0.17377567140600317
Jul 2, 2015
189.9
-0.22
-0.11571638964864296
Jul 1, 2015
190.12
-0.32
-0.16803192606595252
Jun 30, 2015
190.44
0.39
0.2052091554853986
Jun 29, 2015
190.05
-0.05
-0.026301946344029457
Jun 26, 2015
190.1
-0.35
-0.18377526909950118
Jun 25, 2015
190.45
0.01
0.005250997689561016
Jun 24, 2015
190.44
-0.24
-0.12586532410320955
Jun 22, 2015
190.68
0.07
0.03672420124862284
Jun 19, 2015
190.61
0.22
0.11555228741005305
Jun 18, 2015
190.39
0.06
0.03152419481952398
Jun 17, 2015
190.33
0.08
0.04204993429697766
Jun 16, 2015
190.25
-0.2
-0.10501443948542925
Jun 15, 2015
190.45
0.03
0.01575464762104821
Jun 12, 2015
190.42
0.42
0.22105263157894736
Jun 11, 2015
190
0.14
0.07373854419045613
Jun 10, 2015
189.86
-0.46
-0.24169819251786465
Jun 9, 2015
190.32
-0.2
-0.10497585555322275
Jun 8, 2015
190.52
-0.23
-0.12057667103538663
Jun 5, 2015
190.75
-0.25
-0.13089005235602094
Jun 4, 2015
191
-0.31
-0.16204066698029376
Jun 3, 2015
191.31
-0.9
-0.46823786483533636
Jun 2, 2015
192.21
-1.01
-0.5227202152986233
Jun 1, 2015
193.22
-0.04
-0.02069750595053296
May 29, 2015
193.26
0.14
0.07249378624689312
May 28, 2015
193.12
0.17
0.0881057268722467
May 27, 2015
192.95
0.37
0.19212794682729256
May 26, 2015
192.58
0.06
0.031165593185123623
May 22, 2015
192.52
0.23
0.11961100421238754
May 21, 2015
192.29
-0.04
-0.020797587479852338
May 20, 2015
192.33
-0.16
-0.08312120110135592
May 19, 2015
192.49
-0.14
-0.07267819135129523
May 18, 2015
192.63
0.15
0.07793017456359103
May 15, 2015
192.48
0.31
0.16131550189935995
May 13, 2015
192.17
0.2
0.10418294525186227
May 12, 2015
191.97
-1.04
-0.538832184860888
May 11, 2015
193.01
0.02
0.010363231255505466
May 8, 2015
192.99
0.65
0.33794322553810957
May 7, 2015
192.34
-0.46
-0.23858921161825727
May 6, 2015
192.8
-0.54
-0.27930071376849075
May 5, 2015
193.34
-0.58
-0.2990924092409241
May 4, 2015
193.92
-0.36
-0.1852995676343422
Apr 30, 2015
194.28
-0.43
-0.22084125109136665
Apr 29, 2015
194.71
-0.75
-0.38371022204031513
Apr 28, 2015
195.46
0.04
0.020468734008801556
Apr 27, 2015
195.42
0.08
0.04095423364390294
Apr 24, 2015
195.34
0.13
0.06659494902925055
Apr 23, 2015
195.21
-0.3
-0.15344483658124905
Apr 22, 2015
195.51
-0.09
-0.046012269938650305
Apr 21, 2015
195.6
-0.3
-0.15313935681470137
Apr 20, 2015
195.9
0.06
0.030637254901960783
Apr 17, 2015
195.84
-0.14
-0.07143586080212266
Apr 16, 2015
195.98
-0.08
-0.04080383556054269
Apr 15, 2015
196.06
0.16
0.0816743236345074
Apr 14, 2015
195.9
0.27
0.13801564177273423
Apr 13, 2015
195.63
-0.03
-0.015332720024532351
Apr 10, 2015
195.66
-0.09
-0.04597701149425287
Apr 9, 2015
195.75
0
0
Apr 8, 2015
195.75
0.18
0.09203865623561897
Apr 7, 2015
195.57
-0.15
-0.07664009809932557
Apr 2, 2015
195.72
0.13
0.06646556572421904
Apr 1, 2015
195.59
0.25
0.1279819801371967
Mar 31, 2015
195.34
0
0
Mar 30, 2015
195.34
0.34
0.17435897435897435
Mar 27, 2015
195
-0.36
-0.18427518427518427
Mar 26, 2015
195.36
-0.21
-0.10737843227488879
Mar 25, 2015
195.57
0.13
0.06651657797789604
Mar 24, 2015
195.44
0.01
0.005116921659929386
Mar 23, 2015
195.43
0.03
0.015353121801432957
Mar 20, 2015
195.4
-0.05
-0.025581990278843694
Mar 19, 2015
195.45
0.64
0.32852522971100045
Mar 18, 2015
194.81
0.19
0.09762614325351968
Mar 17, 2015
194.62
-0.05
-0.02568449170390918
Mar 16, 2015
194.67
0.09
0.04625346901017576
Mar 13, 2015
194.58
-0.16
-0.08216082982438122
Mar 12, 2015
194.74
0.35
0.18005041411595246
Mar 11, 2015
194.39
0.29
0.14940752189592993
Mar 10, 2015
194.1
0.33
0.17030500077411365
Mar 9, 2015
193.77
-0.29
-0.14943831804596516
Mar 6, 2015
194.06
-0.1
-0.05150391429748661
Mar 5, 2015
194.16
0.14
0.07215750953509947
Mar 4, 2015
194.02
-0.18
-0.09268795056642637
Mar 3, 2015
194.2
-0.5
-0.25680534155110424
Mar 2, 2015
194.7
0.1
0.051387461459403906
Feb 27, 2015
194.6
-0.15
-0.07702182284980745
Feb 26, 2015
194.75
0.25
0.12853470437017994
Feb 25, 2015
194.5
0.56
0.2887490976590698
Feb 24, 2015
193.94
0.3
0.1549266680437926
Feb 23, 2015
193.64
0.03
0.015495067403543205
Feb 20, 2015
193.61
0.12
0.062018708977208126
Feb 19, 2015
193.49
0.24
0.12419146183699871
Feb 18, 2015
193.25
-0.39
-0.2014046684569304
Feb 17, 2015
193.64
0.12
0.06200909466721786
Feb 16, 2015
193.52
-0.27
-0.13932607461685328
Feb 13, 2015
193.79
0.02
0.010321515198431129
Feb 12, 2015
193.77
0.1
0.05163422316311251
Feb 11, 2015
193.67
-0.2
-0.10316191262186
Feb 10, 2015
193.87
-0.23
-0.1184956208140134
Feb 9, 2015
194.1
-0.46
-0.23643092105263158
Feb 6, 2015
194.56
-0.13
-0.06677281832657045
Feb 5, 2015
194.69
0.1
0.05139010226630351
Feb 4, 2015
194.59
-0.43
-0.22049020613270434
Feb 3, 2015
195.02
-0.16
-0.08197561225535403
Feb 2, 2015
195.18
0.26
0.13338805663862097
Jan 30, 2015
194.92
0.13
0.06673853893937061
Jan 29, 2015
194.79
0.33
0.1697007096575131
Jan 28, 2015
194.46
-0.08
-0.041122648298550425
Jan 27, 2015
194.54
0.01
0.005140595280933532
Jan 26, 2015
194.53
0.3
0.15445605725171188
Jan 23, 2015
194.23
0.71
0.3668871434477057
Jan 22, 2015
193.52
-0.38
-0.19597730789066528
Jan 21, 2015
193.9
-0.18
-0.09274525968672712
Jan 20, 2015
194.08
0.14
0.07218727441476745
Jan 19, 2015
193.94
0.01
0.00515649976795751
Jan 16, 2015
193.93
0.13
0.06707946336429309
Jan 15, 2015
193.8
-0.49
-0.25220031911060786
Jan 14, 2015
194.29
0.4
0.20630254267883852
Jan 13, 2015
193.89
0.19
0.09808982963345379
Jan 12, 2015
193.7
0.42
0.21730132450331127
Jan 9, 2015
193.28
-0.14
-0.07238134629304105
Jan 8, 2015
193.42
0.04
0.020684662322887577
Jan 7, 2015
193.38
-0.05
-0.025849144393320582
Jan 6, 2015
193.43
0.6
0.31115490328268425
Jan 5, 2015
192.83
0.43
0.2234927234927235
Jan 2, 2015
192.4
0.24
0.12489592006661115
Dec 31, 2014
192.16
0.11
0.05727675084613382
Dec 30, 2014
192.05
0.27
0.1407863176556471
Dec 29, 2014
191.78
--
--
Dec 23, 2014
191.68
0.04
0.02087246921310791
Dec 22, 2014
191.64
0.26
0.13585536628696834
Dec 19, 2014
191.38
0.03
0.01567807682257643
Dec 18, 2014
191.35
-0.18
-0.09398005534381038
Dec 17, 2014
191.53
-0.03
-0.015660889538525787
Dec 16, 2014
191.56
0.09
0.04700475270277328
Dec 15, 2014
191.47
0.01
0.005223023085762039
Dec 12, 2014
191.46
0.2
0.10456969570218551
Dec 11, 2014
191.26
0.05
0.026149259975942682
Dec 10, 2014
191.21
0.04
0.02092378511272689
Dec 9, 2014
191.17
0.37
0.19392033542976939
Dec 8, 2014
190.8
0.06
0.031456432840515886
Dec 5, 2014
190.74
-0.02
-0.010484378276368212
Dec 4, 2014
190.76
0.08
0.04195510803440319
Dec 3, 2014
190.68
-0.1
-0.05241639584862145
Dec 2, 2014
190.78
-0.46
-0.2405354528341351
Dec 1, 2014
191.24
0.21
0.10993037742762916
Nov 28, 2014
191.03
0.11
0.057615755290173896
Nov 27, 2014
190.92
0.17
0.0891218872870249
Nov 26, 2014
190.75
0.32
0.16804074988184634
Nov 25, 2014
190.43
0.23
0.12092534174553102
Nov 24, 2014
190.2
0.19
0.099994737119099
Nov 21, 2014
190.01
0.12
0.06319448101532466
Nov 20, 2014
189.89
0.21
0.1107127794179671
Nov 19, 2014
189.68
-0.07
-0.03689064558629776
Nov 18, 2014
189.75
-0.04
-0.02107592602349966
Nov 17, 2014
189.79
0.08
0.04216962732591851
Nov 14, 2014
189.71
0.06
0.03163722646981281
Nov 13, 2014
189.65
-0.05
-0.02635740643120717
Nov 12, 2014
189.7
0.01
0.005271759186040382
Nov 11, 2014
189.69
-0.19
-0.10006319780914262
Nov 10, 2014
189.88
0.29
0.15296165409568016
Nov 7, 2014
189.59
-0.11
-0.05798629414865577
Nov 6, 2014
189.7
-0.04
-0.021081479919890376
Nov 5, 2014
189.74
-0.13
-0.06846789908885026
Nov 4, 2014
189.87
0.25
0.13184263263368842
Nov 3, 2014
189.62
0.06
0.03165224730955898
Oct 31, 2014
189.56
0.1
0.05278158978148422
Oct 30, 2014
189.46
0.08
0.04224310909282923
Oct 29, 2014
189.38
-0.12
-0.0633245382585752
Oct 28, 2014
189.5
0.03
0.015833641209690188
Oct 27, 2014
189.47
0.05
0.026396367859782496
Oct 24, 2014
189.42
0.05
0.026403337381845065
Oct 23, 2014
189.37
-0.07
-0.036951013513513514
Oct 22, 2014
189.44
-0.05
-0.0263866167080057
Oct 21, 2014
189.49
-0.08
-0.0422007701640555
Oct 20, 2014
189.57
0.11
0.05805974875963264
Oct 17, 2014
189.46
-0.45
-0.23695434679585067
Oct 16, 2014
189.91
-0.3
-0.15772041427895483
Oct 15, 2014
190.21
0.61
0.3217299578059072
Oct 14, 2014
189.6
0.26
0.1373191084820957
Oct 13, 2014
189.34
0.04
0.021130480718436345
Oct 10, 2014
189.3
-0.11
-0.05807507523362019
Oct 9, 2014
189.41
0.18
0.0951223378956825
Oct 8, 2014
189.23
0.28
0.14818735115109818
Oct 7, 2014
188.95
0.19
0.10065691883873702
Oct 6, 2014
188.76
0.19
0.10075833907832635
Oct 3, 2014
188.57
-0.16
-0.08477719493456261
Oct 2, 2014
188.73
0.15
0.07954183900731784
Oct 1, 2014
188.58
0.22
0.1167976215757061
Sep 30, 2014
188.36
0
0
Sep 29, 2014
188.36
0.02
0.010619093129446745
Sep 26, 2014
188.34
0.06
0.03186743148502231
Sep 25, 2014
188.28
0.05
0.026563247091324443
Sep 24, 2014
188.23
0.15
0.07975329646958741
Sep 23, 2014
188.08
0.14
0.07449185910396935
Sep 22, 2014
187.94
0.44
0.23466666666666666
Sep 19, 2014
187.5
0.14
0.07472245943637916
Sep 18, 2014
187.36
-0.19
-0.10130631831511597
Sep 17, 2014
187.55
0.15
0.08004268943436499
Sep 16, 2014
187.4
-0.03
-0.01600597556421064
Sep 15, 2014
187.43
-0.05
-0.026669511414550887
Sep 12, 2014
187.48
-0.21
-0.11188662155682241
Sep 11, 2014
187.69
-0.06
-0.03195739014647137
Sep 10, 2014
187.75
-0.24
-0.1276663652321932
Sep 9, 2014
187.99
-0.34
-0.1805341687463495
Sep 8, 2014
188.33
0.03
0.015932023366967606
Sep 5, 2014
188.3
0.01
0.005310956503266238
Sep 4, 2014
188.29
0.06
0.03187589650958933
Sep 3, 2014
188.23
-0.25
-0.13264006791171476
Sep 2, 2014
188.48
-0.33
-0.1747788782373815
Sep 1, 2014
188.81
-0.02
-0.010591537361648043
Aug 29, 2014
188.83
-0.01
-0.005295488244016098
Aug 28, 2014
188.84
0.18
0.09540973179264285
Aug 27, 2014
188.66
0.23
0.12206124290187337
Aug 26, 2014
188.43
0.21
0.11157156518967166
Aug 25, 2014
188.22
0.26
0.1383273036816344
Aug 22, 2014
187.96
0.18
0.0958568537650442
Aug 21, 2014
187.78
-0.09
-0.047905466546015865
Aug 20, 2014
187.87
0.01
0.005323112956456936
Aug 19, 2014
187.86
-0.06
-0.031928480204342274
Aug 18, 2014
187.92
0.34
0.1812559974410918
Aug 14, 2014
187.58
0.37
0.19763901500988196
Aug 13, 2014
187.21
-0.02
-0.010682048816963094
Aug 12, 2014
187.23
0.02
0.01068319000053416
Aug 11, 2014
187.21
-0.1
-0.05338743259836634
Aug 8, 2014
187.31
0.27
0.1443541488451668
Aug 7, 2014
187.04
-0.02
-0.010691756655618518
Aug 6, 2014
187.06
0.07
0.03743515696026525
Aug 5, 2014
186.99
-0.05
-0.026732249786142002
Aug 4, 2014
187.04
0.21
0.11240164855751218
Aug 1, 2014
186.83
-0.04
-0.02140525499010007
Jul 31, 2014
186.87
-0.43
-0.22957821676454884
Jul 30, 2014
187.3
-0.07
-0.0373592357367775
Jul 29, 2014
187.37
0.06
0.03203245955901981
Jul 28, 2014
187.31
0.18
0.09618981456741303
Jul 25, 2014
187.13
0.07
0.037421148294664815
Jul 24, 2014
187.06
-0.08
-0.04274874425563749
Jul 23, 2014
187.14
0.16
0.08557064926730132
Jul 22, 2014
186.98
-0.05
-0.026733679088916218
Jul 21, 2014
187.03
0.04
0.021391518263008717
Jul 18, 2014
186.99
0.18
0.09635458487233017
Jul 17, 2014
186.81
0.16
0.08572193945888025
Jul 16, 2014
186.65
0.07
0.037517418801586454
Jul 15, 2014
186.58
0.03
0.016081479496113642
Jul 14, 2014
186.55
0.04
0.021446571229424696
Jul 11, 2014
186.51
-0.03
-0.01608234158893535
Jul 10, 2014
186.54
0.12
0.0643707756678468
Jul 9, 2014
186.42
0.07
0.03756372417493963
Jul 8, 2014
186.35
0.18
0.09668582478379975
Jul 7, 2014
186.17
0.02
0.010744023636852002
Jul 4, 2014
186.15
0.08
0.04299457193529317
Jul 3, 2014
186.07
-0.24
-0.12881756212763673
Jul 2, 2014
186.31
-0.21
-0.11258846236328544
Jul 1, 2014
186.52
0.1
0.053642313056539
Jun 30, 2014
186.42
-0.04
-0.021452322213879653
Jun 27, 2014
186.46
0.06
0.032188841201716736
Jun 26, 2014
186.4
0.15
0.08053691275167785
Jun 25, 2014
186.25
0.24
0.12902532121928928
Jun 24, 2014
186.01
0.27
0.14536448799397006
Jun 20, 2014
185.74
-0.12
-0.0645647261379533
Jun 19, 2014
185.86
0.32
0.17246954834537026
Jun 18, 2014
185.54
-0.14
-0.07539853511417492
Jun 17, 2014
185.68
-0.18
-0.09684708920692994
Jun 16, 2014
185.86
0.11
0.059219380888290714
Jun 13, 2014
185.75
0.1
0.05386479935362241
Jun 12, 2014
185.65
0.04
0.021550563008458597
Jun 11, 2014
185.61
-0.16
-0.0861280077515207
Jun 10, 2014
185.77
0.13
0.0700280112044818
Jun 6, 2014
185.64
0.57
0.30799157075701084
Jun 4, 2014
185.07
-0.16
-0.08637909625870539
Jun 3, 2014
185.23
-0.28
-0.150935259554741
Jun 2, 2014
185.51
0.05
0.02695999137280276
May 30, 2014
185.46
0.11
0.05934718100890208
May 28, 2014
185.35
0.29
0.15670593321085052
May 27, 2014
185.06
0.03
0.01621358698589418
May 26, 2014
185.03
0.2
0.10820754206568198
May 23, 2014
184.83
0.02
0.010821925220496726
May 22, 2014
184.81
0.01
0.005411255411255411
May 21, 2014
184.8
0.05
0.02706359945872801
May 20, 2014
184.75
-0.15
-0.08112493239588967
May 19, 2014
184.9
-0.05
-0.02703433360367667
May 16, 2014
184.95
-0.07
-0.03783374770295103
May 15, 2014
185.02
0.28
0.15156436072317853
May 14, 2014
184.74
0.29
0.15722417999457847
May 13, 2014
184.45
0.03
0.01626721613707841
May 12, 2014
184.42
-0.11
-0.0596109033761448
May 9, 2014
184.53
0.07
0.037948606744009544
May 8, 2014
184.46
0.2
0.10854227721697601
May 7, 2014
184.26
0.02
0.010855405992184108
May 6, 2014
184.24
0
0
May 5, 2014
184.24
0.25
0.13587694983423013
May 2, 2014
183.99
0.41
0.22333587536768712
Apr 30, 2014
183.58
0.13
0.07086399563913873
Apr 29, 2014
183.45
-0.12
-0.06537015852263442
Apr 28, 2014
183.57
-0.01
-0.005447216472382613
Apr 25, 2014
183.58
0.14
0.07631923244657654
Apr 24, 2014
183.44
0.12
0.065459306131355
Apr 23, 2014
183.32
0.1
0.05457919441109049
Apr 22, 2014
183.22
-0.21
-0.11448508967998691
Apr 17, 2014
183.43
0
0
Apr 16, 2014
183.43
0.33
0.18022938285090115
Apr 15, 2014
183.1
-0.2
-0.10911074740861974
Apr 14, 2014
183.3
-0.03
-0.016363933889707086
Apr 11, 2014
183.33
0.27
0.14749262536873156
Apr 10, 2014
183.06
0.2
0.10937329104232746
Apr 9, 2014
182.86
0.03
0.01640868566427829
Apr 8, 2014
182.83
-0.02
-0.010937927262783703
Apr 7, 2014
182.85
0.4
0.21923814743765416
Apr 4, 2014
182.45
0.33
0.1811992093125412
Apr 3, 2014
182.12
-0.08
-0.043907793633369926
Apr 2, 2014
182.2
-0.19
-0.10417237787159384
Apr 1, 2014
182.39
0.17
0.09329382065634947
Mar 31, 2014
182.22
-0.18
-0.09868421052631579
Mar 28, 2014
182.4
0.13
0.07132276293410875
Mar 27, 2014
182.27
0.19
0.10434973637961335
Mar 26, 2014
182.08
0.12
0.06594856012310397
Mar 25, 2014
181.96
0.08
0.043985045084671215
Mar 24, 2014
181.88
0.26
0.14315604008369123
Mar 21, 2014
181.62
0.05
0.02753758880872391
Mar 20, 2014
181.57
-0.41
-0.22529948345972084
Mar 19, 2014
181.98
0.1
0.05498130635583901
Mar 18, 2014
181.88
-0.11
-0.06044288147700423
Mar 17, 2014
181.99
-0.06
-0.032957978577313925
Mar 14, 2014
182.05
0.28
0.15404082081751663
Mar 13, 2014
181.77
0.06
0.03301964668978042
Mar 12, 2014
181.71
0.17
0.09364327420954059
Mar 11, 2014
181.54
-0.06
-0.03303964757709251
Mar 10, 2014
181.6
0.04
0.022031284423881914
Mar 7, 2014
181.56
-0.12
-0.06605019815059446
Mar 6, 2014
181.68
-0.12
-0.066006600660066
Mar 5, 2014
181.8
-0.11
-0.06046946292122478
Mar 4, 2014
181.91
0.01
0.005497526113249038
Mar 3, 2014
181.9
0.24
0.13211493999779808
Feb 28, 2014
181.66
-0.08
-0.044018928139099814
Feb 27, 2014
181.74
0.3
0.16534391534391535
Feb 26, 2014
181.44
0.3
0.16561775422325273
Feb 25, 2014
181.14
0.19
0.10500138159712628
Feb 24, 2014
180.95
0.12
0.06636067024276945
Feb 21, 2014
180.83
-0.01
-0.005529750055297501
Feb 20, 2014
180.84
-0.21
-0.115990057995029
Feb 19, 2014
181.05
0.18
0.09951899154088571
Feb 18, 2014
180.87
0.08
0.04425023507937386
Feb 17, 2014
180.79
0.12
0.06641943875574251
Feb 14, 2014
180.67
0.2
0.11082174322602094
Feb 13, 2014
180.47
0.04
0.022169262317796375
Feb 12, 2014
180.43
-0.11
-0.06092832613271297
Feb 11, 2014
180.54
-0.03
-0.01661405549094534
Feb 10, 2014
180.57
0.17
0.0942350332594235
Feb 7, 2014
180.4
0.13
0.07211405114550397
Feb 6, 2014
180.27
-0.19
-0.10528649008090435
Feb 5, 2014
180.46
0.06
0.03325942350332594
Feb 4, 2014
180.4
0.1
0.05546311702717693
Feb 3, 2014
180.3
0.14
0.07770870337477798
Jan 31, 2014
180.16
0.18
0.10001111234581621
Jan 30, 2014
179.98
0.08
0.04446914952751529
Jan 29, 2014
179.9
0.17
0.09458632393033996
Jan 28, 2014
179.73
-0.04
-0.02225065361294988
Jan 27, 2014
179.77
-0.04
-0.022245703798453923
Jan 24, 2014
179.81
0.14
0.07792063227027328
Jan 23, 2014
179.67
0.02
0.011132758140829391
Jan 22, 2014
179.65
-0.03
-0.016696349065004452
Jan 21, 2014
179.68
0.01
0.005565759447876663
Jan 20, 2014
179.67
0.26
0.14491945822417926
Jan 17, 2014
179.41
0.17
0.09484490069180987
Jan 16, 2014
179.24
0.21
0.11729877674132827
Jan 15, 2014
179.03
-0.12
-0.06698297516048005
Jan 14, 2014
179.15
0.23
0.12854907221104403
Jan 13, 2014
178.92
0.28
0.15673981191222572
Jan 10, 2014
178.64
0.19
0.10647240123283833
Jan 9, 2014
178.45
-0.12
-0.06720053760430084
Jan 8, 2014
178.57
0.09
0.05042581801882564
Jan 7, 2014
178.48
0.26
0.14588710582426215
Jan 6, 2014
178.22
0.22
0.12359550561797752
Jan 3, 2014
178
0.12
0.06746120980436249
Jan 2, 2014
177.88
0.08
0.04499437570303712
Dec 31, 2013
177.8
0.15
0.08443568815085843
Dec 30, 2013
177.65
0.09
0.050687091687316964
Dec 27, 2013
177.56
-0.39
-0.21916268614779433
Dec 23, 2013
177.95
0.06
0.03372870875259992
Dec 20, 2013
177.89
0.04
0.022490863086870958
Dec 19, 2013
177.85
-0.15
-0.08426966292134831
Dec 18, 2013
178
0.09
0.05058737563936822
Dec 17, 2013
177.91
0.07
0.039361223571749884
Dec 16, 2013
177.84
0.1
0.056261955665578935
Dec 13, 2013
177.74
-0.08
-0.04498931503767855
Dec 12, 2013
177.82
-0.1
-0.05620503597122302
Dec 11, 2013
177.92
0.09
0.050610133273350955
Dec 10, 2013
177.83
0.18
0.10132282578103012
Dec 9, 2013
177.65
0.23
0.12963589223311917
Dec 6, 2013
177.42
-0.15
-0.08447372867038351
Dec 5, 2013
177.57
-0.26
-0.14620705167856943
Dec 4, 2013
177.83
-0.18
-0.10111791472389192
Dec 3, 2013
178.01
-0.1
-0.05614507888383583
Dec 2, 2013
178.11
-0.04
-0.022452989054167836
Nov 29, 2013
178.15
-0.02
-0.011225234326766571
Nov 28, 2013
178.17
-0.06
-0.033664366268305
Nov 27, 2013
178.23
0.07
0.03929052537045352
Nov 26, 2013
178.16
0.15
0.0842649289365766
Nov 25, 2013
178.01
0.18
0.10122026654670191
Nov 22, 2013
177.83
0.17
0.09568839356073398
Nov 21, 2013
177.66
-0.38
-0.21343518310492024
Nov 20, 2013
178.04
-0.13
-0.07296402312398272
Nov 19, 2013
178.17
0.16
0.0898825908656817
Nov 18, 2013
178.01
0.13
0.07308297728805936
Nov 15, 2013
177.88
0.14
0.07876673793181051
Nov 14, 2013
177.74
0.27
0.15213838958697246
Nov 13, 2013
177.47
-0.04
-0.02253394174976058
Nov 12, 2013
177.51
-0.15
-0.08443093549476528
Nov 11, 2013
177.66
-0.29
-0.16296712559707782
Nov 8, 2013
177.95
-0.1
-0.05616399887672002
Nov 7, 2013
178.05
0.2
0.11245431543435479
Nov 6, 2013
177.85
-0.15
-0.08426966292134831
Nov 5, 2013
178
-0.16
-0.0898069151324652
Nov 4, 2013
178.16
-0.08
-0.04488330341113106
Oct 31, 2013
178.24
-0.03
-0.016828406349918664
Oct 30, 2013
178.27
0.14
0.07859428507269971
Oct 29, 2013
178.13
0.08
0.04493119910137602
Oct 28, 2013
178.05
0.13
0.07306654676258993
Oct 25, 2013
177.92
-0.12
-0.06740058413839586
Oct 24, 2013
178.04
0.04
0.02247191011235955
Oct 23, 2013
178
0.28
0.15755120414134594
Oct 22, 2013
177.72
0.3
0.16909029421711194
Oct 21, 2013
177.42
0.03
0.01691188905800778
Oct 18, 2013
177.39
0.4
0.22600146900954857
Oct 17, 2013
176.99
0.55
0.3117206982543641
Oct 16, 2013
176.44
-0.08
-0.04532064355313845
Oct 15, 2013
176.52
-0.06
-0.03397893306150187
Oct 14, 2013
176.58
0.04
0.022657754616517502
Oct 11, 2013
176.54
0.24
0.13613159387407828
Oct 10, 2013
176.3
-0.15
-0.0850099178237461
Oct 9, 2013
176.45
0.03
0.01700487473075615
Oct 8, 2013
176.42
-0.05
-0.028333427778092595
Oct 7, 2013
176.47
0.1
0.05669898508816692
Oct 4, 2013
176.37
0.08
0.04537977196664587
Oct 3, 2013
176.29
0.02
0.011346230215011063
Oct 2, 2013
176.27
0.14
0.07948674274683472
Oct 1, 2013
176.13
0.11
0.06249289853425747
Sep 30, 2013
176.02
0.06
0.03409865878608775
Sep 27, 2013
175.96
0
0
Sep 26, 2013
175.96
0.06
0.03411028993746447
Sep 25, 2013
175.9
0.24
0.13662757599908915
Sep 24, 2013
175.66
0.2
0.11398609369656902
Sep 23, 2013
175.46
0.09
0.051320066145863034
Sep 20, 2013
175.37
-0.05
-0.028503021320259947
Sep 19, 2013
175.42
0.75
0.4293811186809412
Sep 18, 2013
174.67
-0.02
-0.01144885225256168
Sep 17, 2013
174.69
0.09
0.05154639175257732
Sep 16, 2013
174.6
0.28
0.16062413951353832
Sep 13, 2013
174.32
0.2
0.11486331265793706
Sep 12, 2013
174.12
0.27
0.15530629853321828
Sep 11, 2013
173.85
0
0
Sep 10, 2013
173.85
-0.09
-0.05174197999310107
Sep 9, 2013
173.94
0.24
0.1381692573402418
Sep 6, 2013
173.7
-0.06
-0.034530386740331494
Sep 5, 2013
173.76
-0.49
-0.2812051649928264
Sep 4, 2013
174.25
-0.34
-0.19474196689386564
Sep 3, 2013
174.59
0.01
0.005728032993470042
Sep 2, 2013
174.58
-0.11
-0.06296868738908924
Aug 30, 2013
174.69
0.1
0.05727704908643107
Aug 29, 2013
174.59
-0.14
-0.08012361929834602
Aug 28, 2013
174.73
0.13
0.07445589919816724
Aug 27, 2013
174.6
0.22
0.12616125702488817
Aug 26, 2013
174.38
0.44
0.252960791077383
Aug 23, 2013
173.94
-0.22
-0.12632062471290767
Aug 22, 2013
174.16
-0.14
-0.08032128514056225
Aug 21, 2013
174.3
-0.09
-0.05160846378806124
Aug 20, 2013
174.39
-0.04
-0.022931835120105486
Aug 19, 2013
174.43
-0.29
-0.16597985347985347
Aug 16, 2013
174.72
-0.41
-0.2341118026608805
Aug 14, 2013
175.13
-0.28
-0.1596260190411037
Aug 13, 2013
175.41
-0.28
-0.15937162046786954
Aug 12, 2013
175.69
0.16
0.09115250954252835
Aug 9, 2013
175.53
0.09
0.05129958960328317
Aug 8, 2013
175.44
0.16
0.09128251939753537
Aug 7, 2013
175.28
-0.04
-0.022815423226100844
Aug 6, 2013
175.32
-0.12
-0.06839945280437756
Aug 5, 2013
175.44
0.22
0.12555644332838717
Aug 2, 2013
175.22
-0.14
-0.07983576642335767
Aug 1, 2013
175.36
0.13
0.07418820978143012
Jul 31, 2013
175.23
-0.06
-0.03422899195618689
Jul 30, 2013
175.29
0.05
0.028532298561972154
Jul 29, 2013
175.24
0.11
0.06281048364072403
Jul 26, 2013
175.13
0
0
Jul 25, 2013
175.13
-0.24
-0.13685350972230143
Jul 24, 2013
175.37
-0.26
-0.14803849000740193
Jul 23, 2013
175.63
0.01
0.005694112287894317
Jul 22, 2013
175.62
0.32
0.18254420992584142
Jul 19, 2013
175.3
-0.01
-0.005704181164793794
Jul 18, 2013
175.31
0.27
0.15425045703839121
Jul 17, 2013
175.04
0.08
0.04572473708276177
Jul 16, 2013
174.96
0.03
0.017149717029669012
Jul 15, 2013
174.93
-0.09
-0.051422694549194375
Jul 12, 2013
175.02
0.33
0.18890606216726774
Jul 11, 2013
174.69
0.03
0.017176228100309172
Jul 10, 2013
174.66
-0.07
-0.04006180964917301
Jul 9, 2013
174.73
0.42
0.2409500315529803
Jul 8, 2013
174.31
-0.25
-0.1432172318973419
Jul 5, 2013
174.56
-0.26
-0.14872440224230637
Jul 4, 2013
174.82
0.21
0.12026802588626082
Jul 3, 2013
174.61
-0.23
-0.131548844657973
Jul 2, 2013
174.84
0.23
0.13172212358971422
Jul 1, 2013
174.61
0.2
0.11467232383464251
Jun 28, 2013
174.41
0.1
0.05736905513166198
Jun 27, 2013
174.31
0.65
0.3742945986410227
Jun 26, 2013
173.66
0.24
0.13839234229039327
Jun 25, 2013
173.42
-0.08
-0.04610951008645533
Jun 24, 2013
173.5
-1.05
-0.6015468347178459
Jun 21, 2013
174.55
-0.67
-0.38237644104554275
Jun 20, 2013
175.22
-0.94
-0.5336058128973661
Jun 19, 2013
176.16
0.01
0.005676979846721544
Jun 18, 2013
176.15
-0.15
-0.08508224617129892
Jun 17, 2013
176.3
0.24
0.13631716460297627
Jun 14, 2013
176.06
0.53
0.30194268785962514
Jun 13, 2013
175.53
-0.1
-0.05693788077207766
Jun 12, 2013
175.63
-0.09
-0.05121784657409515
Jun 11, 2013
175.72
-0.75
-0.4250014166713889
Jun 10, 2013
176.47
-0.19
-0.10755122834823956
Jun 7, 2013
176.66
-0.32
-0.1808113911176404
Jun 6, 2013
176.98
-0.3
-0.16922382671480143
Jun 5, 2013
177.28
-0.11
-0.06201025987936186
Jun 4, 2013
177.39
-0.06
-0.0338123415046492
Jun 3, 2013
177.45
-0.36
-0.20246330352623587
May 31, 2013
177.81
-0.14
-0.07867378477100309
May 30, 2013
177.95
0
0
May 29, 2013
177.95
-0.76
-0.4252699904873818
May 28, 2013
178.71
-0.02
-0.011190063223857214
May 27, 2013
178.73
0.03
0.016787912702853944
May 24, 2013
178.7
-0.2
-0.11179429849077697
May 23, 2013
178.9
-0.38
-0.21195894689870592
May 22, 2013
179.28
0.14
0.07815116668527408
May 21, 2013
179.14
-0.44
-0.2450161487916249
May 17, 2013
179.58
0.34
0.18968980138361974
May 16, 2013
179.24
0.22
0.12289129706178081
May 15, 2013
179.02
-0.1
-0.05582849486377847
May 14, 2013
179.12
-0.1
-0.05579734404642339
May 13, 2013
179.22
-0.52
-0.2893067764548793
May 10, 2013
179.74
-0.04
-0.02224941595283124
May 8, 2013
179.78
-0.03
-0.016684277848840443
May 7, 2013
179.81
-0.03
-0.016681494661921707
May 6, 2013
179.84
-0.2
-0.11108642523883581
May 3, 2013
180.04
0.02
0.011109876680368847
May 2, 2013
180.02
0.33
0.18364961878791253
Apr 30, 2013
179.69
0.18
0.10027296529441257
Apr 29, 2013
179.51
0.37
0.2065423690967958
Apr 26, 2013
179.14
0.04
0.02
Apr 25, 2013
179.1
-0.01
-0.01
Apr 24, 2013
179.11
-0.11
-0.06
Apr 23, 2013
179.22
0.4
0.22
Apr 22, 2013
178.82
0.18
0.1
Apr 19, 2013
178.64
0.17
0.1
Apr 18, 2013
178.47
0.14
0.08
Apr 17, 2013
178.33
0.06
0.03
Apr 16, 2013
178.27
0.12
0.07
Apr 15, 2013
178.15
0.14
0.08
Apr 12, 2013
178.01
-0.03
-0.02
Apr 11, 2013
178.04
-0.11
-0.06
Apr 10, 2013
178.15
-0.11
-0.06
Apr 9, 2013
178.26
-0.13
-0.07
Apr 8, 2013
178.39
0.35
0.2
Apr 5, 2013
178.04
0.47
0.26
Apr 4, 2013
177.57
0.62
0.35
Apr 3, 2013
176.95
0.11
0.06
Apr 2, 2013
176.84
0.11
0.06
Mar 28, 2013
176.73
0.04
0.02
Mar 27, 2013
176.69
-0.01
-0.01
Mar 26, 2013
176.7
-0.05
-0.03
Mar 25, 2013
176.75
-0.2
-0.11
Mar 22, 2013
176.95
0.32
0.18
Mar 21, 2013
176.63
0.05
0.03
Mar 20, 2013
176.58
0.04
0.02
Mar 19, 2013
176.54
0.08
0.05
Mar 18, 2013
176.46
0.19
0.11
Mar 15, 2013
176.27
0.06
0.03
Mar 14, 2013
176.21
0
0
Mar 13, 2013
176.21
0.01
0.01
Mar 12, 2013
176.2
0.14
0.08
Mar 11, 2013
176.06
-0.08
-0.05
Mar 8, 2013
176.14
0
0
Mar 7, 2013
176.14
-0.14
-0.08
Mar 6, 2013
176.28
0.04
0.02
Mar 5, 2013
176.24
-0.17
-0.1
Mar 4, 2013
176.41
0.18
0.1
Mar 1, 2013
176.23
0.28
0.16
Feb 28, 2013
175.95
0.13
0.07
Feb 27, 2013
175.82
-0.09
-0.05
Feb 26, 2013
175.91
-0.17
-0.1
Feb 25, 2013
176.08
0.29
0.16
Feb 22, 2013
175.79
0.17
0.1
Feb 21, 2013
175.62
0.02
0.01
Feb 20, 2013
175.6
-0.08
-0.05
Feb 19, 2013
175.68
0.03
0.02
Feb 18, 2013
175.65
0.02
0.01
Feb 15, 2013
175.63
0.2
0.11
Feb 14, 2013
175.43
0.03
0.02
Feb 13, 2013
175.4
-0.05
-0.03
Feb 12, 2013
175.45
0.06
0.03
Feb 11, 2013
175.39
0.02
0.01
Feb 8, 2013
175.37
-0.01
-0.01
Feb 7, 2013
175.38
0.11
0.06
Feb 6, 2013
175.27
-0.05
-0.03
Feb 5, 2013
175.32
0.03
0.02
Feb 4, 2013
175.29
-0.33
-0.19
Feb 1, 2013
175.62
0.12
0.07
Jan 31, 2013
175.5
-0.07
-0.04
Jan 30, 2013
175.57
-0.19
-0.11
Jan 29, 2013
175.76
-0.05
-0.03
Jan 28, 2013
175.81
-0.35
-0.2
Jan 25, 2013
176.16
-0.06
-0.03
Jan 24, 2013
176.22
-0.01
-0.005674402769108551
Jan 23, 2013
176.23
0.07
0.03973660308810172
Jan 22, 2013
176.16
-0.01
-0.01
Jan 21, 2013
176.17
0.04
0.02
Jan 18, 2013
176.13
-0.04
-0.02270534143157178
Jan 17, 2013
176.17
-0.06
-0.034046416614651305
Jan 16, 2013
176.23
0.04
0.02270276406152449
Jan 15, 2013
176.19
0.06
0.034065746891500596
Jan 14, 2013
176.13
0.16
0.0909245894186509
Jan 11, 2013
175.97
-0.08
-0.04544163589889236
Jan 10, 2013
176.05
0.11
0.06252131408434694
Jan 9, 2013
175.94
0.04
0.02274019329164298
Jan 8, 2013
175.9
0.19
0.10813271868419555
Jan 7, 2013
175.71
0.11
0.06264236902050115
Jan 4, 2013
175.6
-0.3
-0.17055144968732233
Jan 3, 2013
175.9
-0.1
-0.056818181818181816
Jan 2, 2013
176
-0.04
-0.022722108611679163
Dec 31, 2012
176.04
0.01
0.005680849855138329
Dec 28, 2012
176.03
0.19
0.10805277525022748
Dec 27, 2012
175.84
--
--
Dec 21, 2012
175.74
0.04
0.022766078542970972
Dec 20, 2012
175.7
0.24
0.13678331243588282
Dec 19, 2012
175.46
-0.07
-0.03987922292485615
Dec 18, 2012
175.53
0
0
Dec 17, 2012
175.53
-0.21
-0.1194947080914988
Dec 14, 2012
175.74
0.32
0.18241933644966365
Dec 13, 2012
175.42
-0.11
-0.06266735031048823
Dec 12, 2012
175.53
0.07
0.03989513279379916
Dec 11, 2012
175.46
-0.01
-0.005698979882601015
Dec 10, 2012
175.47
-0.17
-0.09678888635846049
Dec 7, 2012
175.64
-0.08
-0.04552697473252902
Dec 6, 2012
175.72
0.11
0.06
Dec 5, 2012
175.61
0.06
0.03
Dec 4, 2012
175.55
0.04
0.02
Dec 3, 2012
175.51
0.09
0.05
Nov 30, 2012
175.42
0.14
0.08
Nov 29, 2012
175.28
0.17
0.1
Nov 28, 2012
175.11
0.37
0.21
Nov 27, 2012
174.74
0.07
0.04
Nov 26, 2012
174.67
0.13
0.07
Nov 23, 2012
174.54
0.1
0.06
Nov 22, 2012
174.44
0.05
0.03
Nov 21, 2012
174.39
-0.09
-0.05
Nov 20, 2012
174.48
-0.04
-0.02
Nov 19, 2012
174.52
-0.05
-0.03
Nov 16, 2012
174.57
0.02
0.01
Nov 15, 2012
174.55
0.01
0.01
Nov 14, 2012
174.54
-0.07
-0.04
Nov 13, 2012
174.61
0
0
Nov 12, 2012
174.61
-0.02
-0.01
Nov 9, 2012
174.63
0.26
0.15
Nov 8, 2012
174.37
-0.1
-0.06
Nov 7, 2012
174.47
0.1
0.06
Nov 6, 2012
174.37
0.13
0.07
Nov 5, 2012
174.24
0.05
0.03
Nov 2, 2012
174.19
0.01
0.01
Oct 31, 2012
174.18
0.13
0.07
Oct 29, 2012
174.05
0.17
0.1
Oct 26, 2012
173.88
0.07
0.04
Oct 25, 2012
173.81
-0.11
-0.06
Oct 24, 2012
173.92
-0.08
-0.05
Oct 23, 2012
174
-0.12
-0.07
Oct 22, 2012
174.12
0.07
0.04
Oct 19, 2012
174.05
0.1
0.06
Oct 18, 2012
173.95
-0.1
-0.06
Oct 17, 2012
174.05
0.01
0.01
Oct 16, 2012
174.04
-0.11
-0.06
Oct 15, 2012
174.15
0.07
0.04
Oct 12, 2012
174.08
0.33
0.19
Oct 11, 2012
173.75
0.07
0.04
Oct 10, 2012
173.68
0
0
Oct 9, 2012
173.68
0.05
0.03
Oct 8, 2012
173.63
-0.04
-0.02
Oct 5, 2012
173.67
-0.13
-0.07
Oct 4, 2012
173.8
-0.26
-0.15
Oct 3, 2012
174.06
0.32
0.18
Oct 2, 2012
173.74
0.21
0.12
Oct 1, 2012
173.53
0.02
0.01
Sep 28, 2012
173.51
0.09
0.05
Sep 27, 2012
173.42
0.02
0.01
Sep 26, 2012
173.4
0.15
0.09
Sep 25, 2012
173.25
0.02
0.01
Sep 24, 2012
173.23
0.23
0.13
Sep 21, 2012
173
-0.08
-0.05
Sep 20, 2012
173.08
0.15
0.09
Sep 19, 2012
172.93
0.22
0.13
Sep 18, 2012
172.71
0.22
0.13
Sep 17, 2012
172.49
-0.05
-0.03
Sep 14, 2012
172.54
-0.28
-0.16
Sep 13, 2012
172.82
0.04
0.02
Sep 12, 2012
172.78
-0.16
-0.09
Sep 11, 2012
172.94
--
--
Sep 10, 2012
172.88
--
--
Sep 7, 2012
172.91
--
--
Sep 6, 2012
172.77
--
--
Sep 5, 2012
172.82
--
--
Sep 4, 2012
172.75
--
--
Sep 3, 2012
172.57
--
--
Aug 31, 2012
172.27
0.01
0.01
Aug 30, 2012
172.26
--
--
Aug 29, 2012
172.27
--
--
Aug 28, 2012
172.21
--
--
Aug 27, 2012
172.14
--
--
Aug 24, 2012
172.08
--
--
Aug 23, 2012
171.86
--
--
Aug 22, 2012
171.62
--
--
Aug 21, 2012
171.37
--
--
Aug 20, 2012
171.32
--
--
Aug 17, 2012
171.17
--
--
Aug 16, 2012
171.13
--
--
Aug 14, 2012
171.69
--
--
Aug 13, 2012
171.82
--
--
Aug 10, 2012
171.87
--
--
Aug 9, 2012
171.75
--
--
Aug 8, 2012
171.74
--
--
Aug 7, 2012
171.82
--
--
Aug 6, 2012
172.02
--
--
Aug 3, 2012
172
--
--
Aug 2, 2012
171.78
--
--
Aug 1, 2012
171.71
--
--
Jul 31, 2012
171.7
0.3
0.18
Jul 30, 2012
171.4
--
--
Jul 27, 2012
171.58
--
--
Jul 26, 2012
171.66
--
--
Jul 25, 2012
171.39
--
--
Jul 24, 2012
171.34
--
--
Jul 23, 2012
171.73
--
--
Jul 20, 2012
171.79
--
--
Jul 19, 2012
171.79
--
--
Jul 18, 2012
171.67
--
--
Jul 17, 2012
171.58
--
--
Jul 16, 2012
171.4
--
--
Jul 13, 2012
171.24
--
--
Jul 12, 2012
171.12
--
--
Jul 11, 2012
170.93
--
--
Jul 10, 2012
170.75
--
--
Jul 9, 2012
170.42
--
--
Jul 6, 2012
170.28
--
--
Jul 5, 2012
170.08
--
--
Jul 4, 2012
170.06
--
--
Jul 3, 2012
170.11
--
--
Jul 2, 2012
169.85
--
--
Jun 29, 2012
169.5
0.08
0.05
Jun 28, 2012
169.42
--
--
Jun 27, 2012
169.25
--
--
Jun 26, 2012
169.33
--
--
Jun 25, 2012
169.46
--
--
Jun 22, 2012
169.46
--
--
Jun 21, 2012
169.38
--
--
Jun 20, 2012
169.04
--
--
Jun 19, 2012
169.15
--
--
Jun 18, 2012
169.14
--
--
Jun 15, 2012
169
--
--
Jun 14, 2012
168.75
--
--
Jun 13, 2012
168.65
--
--
Jun 12, 2012
168.94
--
--
Jun 11, 2012
169.21
--
--
Jun 8, 2012
169.4
--
--
Jun 7, 2012
169.07
--
--
Jun 6, 2012
169.27
--
--
Jun 5, 2012
169.52
--
--
Jun 4, 2012
169.78
--
--
Jun 1, 2012
169.68
--
--
May 31, 2012
169.24
0.4
0.24
May 30, 2012
168.84
--
--
May 29, 2012
168.64
--
--
May 25, 2012
168.59
--
--
May 24, 2012
168.7
--
--
May 23, 2012
168.54
--
--
May 22, 2012
168.41
--
--
May 21, 2012
168.43
--
--
May 18, 2012
168.68
--
--
May 16, 2012
168.49
--
--
May 15, 2012
168.58
--
--
May 14, 2012
168.71
--
--
May 11, 2012
168.62
--
--
May 10, 2012
168.53
--
--
May 9, 2012
168.65
--
--
May 8, 2012
168.8
--
--
May 7, 2012
168.72
--
--
May 4, 2012
168.4
--
--
May 3, 2012
168.14
--
--
May 2, 2012
168.02
--
--
Apr 30, 2012
167.77
0.23
0.14
Apr 27, 2012
167.54
--
--
Apr 26, 2012
167.45
--
--
Apr 25, 2012
167.31
--
--
Apr 24, 2012
167.32
--
--
Apr 23, 2012
167.36
--
--
Apr 20, 2012
167.18
--
--
Apr 19, 2012
167.31
--
--
Apr 18, 2012
167.27
--
--
Apr 17, 2012
167.28
--
--
Apr 16, 2012
167.28
--
--
Apr 13, 2012
167.21
--
--
Apr 12, 2012
167.05
--
--
Apr 11, 2012
167.06
--
--
Apr 10, 2012
167.13
--
--
Apr 5, 2012
166.75
--
--
Apr 4, 2012
166.82
--
--
Apr 3, 2012
167.09
--
--
Apr 2, 2012
167.1
--
--
Mar 30, 2012
167.16
0.11
0.07
Mar 29, 2012
167.05
--
--
Mar 28, 2012
167.03
--
--
Mar 27, 2012
166.85
--
--
Mar 26, 2012
166.84
--
--
Mar 23, 2012
166.85
--
--
Mar 22, 2012
166.8
--
--
Mar 21, 2012
166.64
--
--
Mar 20, 2012
166.58
--
--
Mar 19, 2012
166.66
--
--
Mar 16, 2012
166.47
--
--
Mar 15, 2012
166.65
--
--
Mar 14, 2012
167.08
--
--
Mar 13, 2012
167.55
--
--
Mar 12, 2012
167.68
--
--
Mar 9, 2012
167.53
--
--
Mar 8, 2012
167.5
--
--
Mar 7, 2012
167.52
--
--
Mar 6, 2012
167.54
--
--
Mar 5, 2012
167.89
--
--
Mar 2, 2012
167.57
--
--
Mar 1, 2012
167.41
--
--
Feb 29, 2012
167.35
0.16
0.1
Feb 28, 2012
167.19
--
--
Feb 27, 2012
166.92
--
--
Feb 24, 2012
166.62
--
--
Feb 23, 2012
166.48
--
--
Feb 22, 2012
166.31
--
--
Feb 21, 2012
166.29
--
--
Feb 20, 2012
166.19
--
--
Feb 17, 2012
166.14
--
--
Feb 16, 2012
166.4
--
--
Feb 15, 2012
166.52
--
--
Feb 14, 2012
166.39
--
--
Feb 13, 2012
166.32
--
--
Feb 10, 2012
166.17
--
--
Feb 9, 2012
166.17
--
--
Feb 8, 2012
166.18
--
--
Feb 7, 2012
166.36
--
--
Feb 6, 2012
166.39
--
--
Feb 3, 2012
166.33
--
--
Feb 2, 2012
166.43
--
--
Feb 1, 2012
166.52
--
--
Jan 31, 2012
166.13
0.18
0.11
Jan 30, 2012
165.95
--
--
Jan 27, 2012
165.75
--
--
Jan 26, 2012
165.25
--
--
Jan 25, 2012
164.68
--
--
Jan 24, 2012
164.9
--
--
Jan 23, 2012
164.85
--
--
Jan 20, 2012
164.94
--
--
BGF Sustainable World Bond Fund
Fund Inception
20-Jan-2012
Month End Date
Monthly Total (NAV) Return
Jan 31, 2012
0.721478
Feb 29, 2012
0.734365
Mar 31, 2012
-0.113535
Apr 30, 2012
0.36492
May 31, 2012
0.8762
Jun 30, 2012
0.153628
Jul 31, 2012
1.297935
Aug 31, 2012
0.331974
Sep 30, 2012
0.7198
Oct 31, 2012
0.386145
Nov 30, 2012
0.711907
Dec 31, 2012
0.353437
Jan 31, 2013
-0.306748
Feb 28, 2013
0.25641
Mar 31, 2013
0.443308
Apr 30, 2013
1.674871
May 31, 2013
-1.046246
Jun 30, 2013
-1.912153
Jul 31, 2013
0.470157
Aug 31, 2013
-0.308166
Sep 30, 2013
0.761349
Oct 31, 2013
1.26122
Nov 30, 2013
-0.050494
Dec 31, 2013
-0.196464
Jan 31, 2014
1.327334
Feb 28, 2014
0.832593
Mar 31, 2014
0.308268
Apr 30, 2014
0.746351
May 31, 2014
1.024077
Jun 30, 2014
0.517632
Jul 31, 2014
0.24139
Aug 31, 2014
1.048857
Sep 30, 2014
-0.248901
Oct 31, 2014
0.637078
Nov 30, 2014
0.77548
Dec 31, 2014
0.59153
Jan 31, 2015
1.436303
Feb 28, 2015
-0.16417
Mar 31, 2015
0.380267
Apr 30, 2015
-0.542644
May 31, 2015
-0.525015
Jun 30, 2015
-1.459174
Jul 31, 2015
1.128965
Aug 31, 2015
-0.124617
Sep 30, 2015
0.04679
Oct 31, 2015
0.628767
Nov 30, 2015
0.077459
Dec 31, 2015
-0.552116
Jan 31, 2016
0.933949
Feb 29, 2016
0.735105
Mar 31, 2016
0.928761
Apr 30, 2016
0.257862
May 31, 2016
0.221897
Jun 30, 2016
1.403915
Jul 31, 2016
0.774117
Aug 31, 2016
0.256057
Sep 30, 2016
-0.034381
Oct 31, 2016
-1.189014
Nov 30, 2016
-1.993934
Dec 31, 2016
-0.055809
Jan 31, 2017
-0.335042
Feb 28, 2017
0.860796
Mar 31, 2017
-0.1212
Apr 30, 2017
0.444939
May 31, 2017
0.699688
Jun 30, 2017
-0.084979
Jul 31, 2017
0.30018
Aug 31, 2017
0.65842
Sep 30, 2017
-0.386521
Oct 31, 2017
0.049746
Nov 30, 2017
-0.06961
Dec 31, 2017
0.014927
Jan 31, 2018
-0.288543
Feb 28, 2018
-0.75338
Mar 31, 2018
0.361955
Apr 30, 2018
-0.71128
May 31, 2018
-0.156392
Jun 30, 2018
-0.186954
Jul 31, 2018
-0.075934
Aug 31, 2018
-0.197578
Sep 30, 2018
-0.558376
Oct 31, 2018
-0.541092
Nov 30, 2018
0.071854
Dec 31, 2018
1.112935
Jan 31, 2019
1.049962
Feb 28, 2019
0.055215
Mar 31, 2019
1.735815
Apr 30, 2019
-0.167661
May 31, 2019
1.06693
Jun 30, 2019
1.778994
Jul 31, 2019
0.614646
Aug 31, 2019
1.827901
Sep 30, 2019
-0.82021
Oct 31, 2019
-0.467842
Nov 30, 2019
-0.332352
Dec 31, 2019
-0.095274
Jan 31, 2020
1.406637
Feb 29, 2020
0.615978
Mar 31, 2020
-4.593887
Apr 30, 2020
2.718589
May 31, 2020
1.120649
Jun 30, 2020
1.150672
Jul 31, 2020
1.776307
Aug 31, 2020
-0.677966
Sep 30, 2020
0.442764
Oct 31, 2020
0.247957
Nov 30, 2020
1.140528
Dec 31, 2020
0.40759
Jan 31, 2021
-0.270624
Feb 28, 2021
-1.51056
Mar 31, 2021
-0.133168
Apr 30, 2021
0.193121
May 31, 2021
0.30748
Jun 30, 2021
0.388891
Jul 31, 2021
0.984413
Aug 31, 2021
0.040617
Sep 30, 2021
-1.168403
Oct 31, 2021
-0.629907
Nov 30, 2021
0.266422
Dec 31, 2021
0.022906
Jan 31, 2022
-1.772546
Feb 28, 2022
-2.583232
Mar 31, 2022
-2.000766
Apr 30, 2022
-2.217447
May 31, 2022
-0.599401
Jun 30, 2022
-2.427136
Jul 31, 2022
2.302106
Aug 31, 2022
-2.527185
Sep 30, 2022
-3.81159
Oct 31, 2022
-0.596005
Nov 30, 2022
1.30719
Dec 31, 2022
-0.927753
Jan 31, 2023
2.610193
Feb 28, 2023
-2.480856
Mar 31, 2023
1.672673
Apr 30, 2023
0.333263
May 31, 2023
-0.738124
Jun 30, 2023
-0.026558
Jul 31, 2023
0.21783
Aug 31, 2023
-0.567248
Sep 30, 2023
-1.887396
Oct 31, 2023
-0.815129
Nov 30, 2023
3.670831
Dec 31, 2023
3.461579
Jan 31, 2024
-0.270726
Feb 29, 2024
-1.101209