BGF Sustainable World Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 946,745,950
Share Class Inception Date
Jun 8, 2007
Fund Inception Date
Sep 4, 1985
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Global Aggregate Index (USD Hedged)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.63%
ISIN
LU0297941972
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERWBD2
SEDOL
B43DK14
29-Feb-2024
BGF Sustainable World Bond Fund
Inception Date
Jun 8, 2007
Fund Holdings as of
-
Total Net Assets
USD 126,238,395.46
Number of Securities
1,403.00
Shares Outstanding
1,498,668.91
Name
Weight (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
84.23
0.06
0.07128430557205655
Mar 27, 2024
84.17
0.19
0.22624434389140272
Mar 26, 2024
83.98
-0.03
-0.035710034519700035
Mar 25, 2024
84.01
-0.1
-0.11889192723814053
Mar 22, 2024
84.11
0.25
0.2981159074648223
Mar 21, 2024
83.86
0.16
0.1911589008363202
Mar 20, 2024
83.7
0.16
0.19152501795547044
Mar 19, 2024
83.54
0.04
0.04790419161676647
Mar 18, 2024
83.5
0
0
Mar 15, 2024
83.5
-0.2
-0.23894862604540024
Mar 14, 2024
83.7
-0.28
-0.3334127173136461
Mar 13, 2024
83.98
-0.05
-0.05950255861002023
Mar 12, 2024
84.03
-0.11
-0.13073449013548846
Mar 11, 2024
84.14
-0.11
-0.13056379821958458
Mar 8, 2024
84.25
0.2
0.2379535990481856
Mar 7, 2024
84.05
0.14
0.1668454296269813
Mar 6, 2024
83.91
0.2
0.23892008123282762
Mar 5, 2024
83.71
0.26
0.3115638106650689
Mar 4, 2024
83.45
0.3
0.3607937462417318
Mar 1, 2024
83.15
-0.11
-0.13211626231083354
Feb 29, 2024
83.26
0.15
0.18048369630610034
Feb 28, 2024
83.11
-0.07
-0.08415484491464294
Feb 27, 2024
83.18
-0.12
-0.14405762304921968
Feb 26, 2024
83.3
0.14
0.16835016835016836
Feb 23, 2024
83.16
0.07
0.08424599831508003
Feb 22, 2024
83.09
-0.15
-0.1802018260451706
Feb 21, 2024
83.24
0.02
0.02403268445085316
Feb 20, 2024
83.22
0.15
0.18057060310581438
Feb 19, 2024
83.07
0.08
0.09639715628388963
Feb 16, 2024
82.99
-0.35
-0.41996640268778496
Feb 15, 2024
83.34
0.4
0.48227634434530986
Feb 14, 2024
82.94
-0.1
-0.12042389210019268
Feb 13, 2024
83.04
-0.31
-0.3719256148770246
Feb 12, 2024
83.35
0.07
0.08405379442843419
Feb 9, 2024
83.28
-0.14
-0.16782546152001918
Feb 8, 2024
83.42
-0.28
-0.3345280764635603
Feb 7, 2024
83.7
0.23
0.27554810111417277
Feb 6, 2024
83.47
-0.06
-0.07183048006704178
Feb 5, 2024
83.53
-0.51
-0.606853879105188
Feb 2, 2024
84.04
-0.3
-0.35570310647379655
Feb 1, 2024
84.34
0.24
0.2853745541022592
Jan 31, 2024
84.1
0.25
0.2981514609421586
Jan 30, 2024
83.85
0.17
0.2031548757170172
Jan 29, 2024
83.68
0.2
0.23957834211787254
Jan 26, 2024
83.48
0.13
0.15596880623875226
Jan 25, 2024
83.35
-0.08
-0.0958887690279276
Jan 24, 2024
83.43
0.07
0.08397312859884837
Jan 23, 2024
83.36
-0.16
-0.19157088122605365
Jan 22, 2024
83.52
0.3
0.3604902667627974
Jan 19, 2024
83.22
-0.11
-0.13200528021120844
Jan 18, 2024
83.33
-0.06
-0.07195107327017627
Jan 17, 2024
83.39
-0.55
-0.6552299261377175
Jan 16, 2024
83.94
-0.14
-0.1665080875356803
Jan 15, 2024
84.08
-0.05
-0.05943183168905266
Jan 12, 2024
84.13
0.43
0.5137395459976105
Jan 11, 2024
83.7
-0.04
-0.04776689754000478
Jan 10, 2024
83.74
0.1
0.11956001912960305
Jan 9, 2024
83.64
0.15
0.17966223499820339
Jan 8, 2024
83.49
0.15
0.17998560115190784
Jan 5, 2024
83.34
-0.26
-0.31100478468899523
Jan 4, 2024
83.6
-0.18
-0.214848412508952
Jan 3, 2024
83.78
-0.27
-0.32123735871505055
Jan 2, 2024
84.05
-0.24
-0.2847312848499229
Dec 29, 2023
84.29
-0.22
-0.2603242219855638
Dec 28, 2023
84.51
0.05
0.059199621122424814
Dec 27, 2023
84.46
0.25
0.29687685548034676
Dec 22, 2023
84.21
-0.03
-0.03561253561253561
Dec 21, 2023
84.24
0.1
0.1188495364868077
Dec 20, 2023
84.14
0.3
0.35782442748091603
Dec 19, 2023
83.84
0.19
0.22713687985654513
Dec 18, 2023
83.65
-0.09
-0.10747551946501074
Dec 15, 2023
83.74
0.21
0.25140668023464624
Dec 14, 2023
83.53
1.03
1.2484848484848485
Dec 13, 2023
82.5
0.34
0.41382667964946446
Dec 12, 2023
82.16
0.14
0.17069007559131918
Dec 11, 2023
82.02
-0.08
-0.09744214372716199
Dec 8, 2023
82.1
-0.31
-0.37616794078388543
Dec 7, 2023
82.41
0.01
0.012135922330097087
Dec 6, 2023
82.4
0.31
0.3776343038128883
Dec 5, 2023
82.09
0.21
0.2564728871519297
Dec 4, 2023
81.88
0.44
0.5402750491159135
Dec 1, 2023
81.44
0.1
0.12294074256208508
Nov 30, 2023
81.34
-0.17
-0.2085633664581033
Nov 29, 2023
81.51
0.71
0.8787128712871287
Nov 28, 2023
80.8
0.2
0.24813895781637718
Nov 27, 2023
80.6
0.22
0.27369992535456583
Nov 24, 2023
80.38
-0.23
-0.28532440143902743
Nov 23, 2023
80.61
-0.19
-0.23514851485148514
Nov 22, 2023
80.8
0.07
0.08670878236095628
Nov 21, 2023
80.73
0.23
0.2857142857142857
Nov 20, 2023
80.5
0.04
0.049714143673875215
Nov 17, 2023
80.46
0.04
0.04973887092762994
Nov 16, 2023
80.42
0.25
0.3118373456405139
Nov 15, 2023
80.17
0.06
0.07489701660217202
Nov 14, 2023
80.11
0.83
1.0469223007063573
Nov 13, 2023
79.28
-0.3
-0.3769791404875597
Nov 10, 2023
79.58
-0.22
-0.2756892230576441
Nov 9, 2023
79.8
0.04
0.05015045135406219
Nov 8, 2023
79.76
0.25
0.3144258583825934
Nov 7, 2023
79.51
0.1
0.1259287243420224
Nov 6, 2023
79.41
-0.14
-0.1759899434318039
Nov 3, 2023
79.55
0.39
0.4926730672056594
Nov 2, 2023
79.16
0.81
1.0338225909380983
Oct 31, 2023
78.35
0.12
0.153393838680813
Oct 30, 2023
78.23
-0.06
-0.07663814024779665
Oct 27, 2023
78.29
0.22
0.28179838606378893
Oct 26, 2023
78.07
-0.03
-0.03841229193341869
Oct 25, 2023
78.1
-0.04
-0.051190171487074485
Oct 24, 2023
78.14
0.42
0.5404014410705095
Oct 23, 2023
77.72
-0.19
-0.24387113335900398
Oct 20, 2023
77.91
0.14
0.18001800180018002
Oct 19, 2023
77.77
-0.27
-0.3459764223475141
Oct 18, 2023
78.04
-0.16
-0.20460358056265984
Oct 17, 2023
78.2
-0.43
-0.5468650642248506
Oct 16, 2023
78.63
-0.25
-0.3169371196754564
Oct 13, 2023
78.88
0.01
0.012679092177000128
Oct 12, 2023
78.87
-0.03
-0.03802281368821293
Oct 11, 2023
78.9
0.33
0.42000763650248185
Oct 10, 2023
78.57
0.34
0.43461587626230347
Oct 9, 2023
78.23
0.22
0.28201512626586334
Oct 6, 2023
78.01
-0.27
-0.34491568727644356
Oct 5, 2023
78.28
0.22
0.28183448629259544
Oct 4, 2023
78.06
-0.27
-0.34469551895825357
Oct 3, 2023
78.33
-0.28
-0.3561887800534283
Oct 2, 2023
78.61
-0.3
-0.38017995184387277
Sep 29, 2023
78.91
0.47
0.5991840897501275
Sep 28, 2023
78.44
-0.57
-0.7214276673838754
Sep 27, 2023
79.01
-0.03
-0.03795546558704453
Sep 26, 2023
79.04
-0.07
-0.08848438882568575
Sep 25, 2023
79.11
-0.13
-0.1640585562847047
Sep 22, 2023
79.24
0.07
0.08841732979664015
Sep 21, 2023
79.17
-0.36
-0.45265937382119953
Sep 20, 2023
79.53
0.03
0.03773584905660377
Sep 19, 2023
79.5
-0.04
-0.050289162685441285
Sep 18, 2023
79.54
-0.13
-0.16317308899209237
Sep 15, 2023
79.67
-0.25
-0.3128128128128128
Sep 14, 2023
79.92
0.25
0.31379440190786995
Sep 13, 2023
79.67
-0.02
-0.025097251850922323
Sep 12, 2023
79.69
-0.03
-0.03763171098845961
Sep 11, 2023
79.72
-0.16
-0.200300450676014
Sep 8, 2023
79.88
0.26
0.32655111780959556
Sep 7, 2023
79.62
-0.09
-0.11290929619872037
Sep 6, 2023
79.71
-0.16
-0.2003255289846
Sep 5, 2023
79.87
-0.18
-0.22485946283572766
Sep 4, 2023
80.05
-0.23
-0.28649725959143
Sep 1, 2023
80.28
-0.04
-0.049800796812749
Aug 31, 2023
80.32
0.04
0.04982561036372696
Aug 30, 2023
80.28
0.41
0.5133341680230374
Aug 29, 2023
79.87
0.03
0.037575150300601205
Aug 28, 2023
79.84
0.04
0.05012531328320802
Aug 25, 2023
79.8
-0.13
-0.16264231202302015
Aug 24, 2023
79.93
0.17
0.2131394182547643
Aug 23, 2023
79.76
0.5
0.6308352258390109
Aug 22, 2023
79.26
-0.08
-0.1008318628686665
Aug 21, 2023
79.34
-0.21
-0.26398491514770583
Aug 18, 2023
79.55
0.12
0.1510764194888581
Aug 17, 2023
79.43
-0.26
-0.3262642740619902
Aug 16, 2023
79.69
-0.14
-0.17537266691719905
Aug 14, 2023
79.83
-0.24
-0.29973772948669913
Aug 11, 2023
80.07
-0.58
-0.7191568505889646
Aug 10, 2023
80.65
0.08
0.09929254064788383
Aug 9, 2023
80.57
-0.07
-0.08680555555555555
Aug 8, 2023
80.64
0.4
0.4985044865403789
Aug 7, 2023
80.24
0.17
0.21231422505307856
Aug 4, 2023
80.07
0.19
0.23785678517776665
Aug 3, 2023
79.88
-0.44
-0.547808764940239
Aug 2, 2023
80.32
-0.17
-0.21120636103863835
Aug 1, 2023
80.49
-0.2
-0.24786218862312553
Jul 31, 2023
80.69
0.09
0.11166253101736973
Jul 28, 2023
80.6
-0.33
-0.4077597924131966
Jul 27, 2023
80.93
0.12
0.1484964732087613
Jul 26, 2023
80.81
0.02
0.024755539051862854
Jul 25, 2023
80.79
-0.24
-0.2961865975564606
Jul 24, 2023
81.03
0.11
0.13593672763222936
Jul 21, 2023
80.92
0.02
0.024721878862793572
Jul 20, 2023
80.9
-0.25
-0.3080714725816389
Jul 19, 2023
81.15
0.07
0.0863344844597928
Jul 18, 2023
81.08
0.31
0.38380586851553794
Jul 17, 2023
80.77
-0.11
-0.13600395647873392
Jul 14, 2023
80.88
0.08
0.09900990099009901
Jul 13, 2023
80.8
0.57
0.7104574348747351
Jul 12, 2023
80.23
0.28
0.35021888680425267
Jul 11, 2023
79.95
0.21
0.2633559066967645
Jul 10, 2023
79.74
0.02
0.025087807325639738
Jul 7, 2023
79.72
-0.15
-0.1878051834230625
Jul 6, 2023
79.87
-0.64
-0.7949323065457707
Jul 5, 2023
80.51
0.02
0.024847807181016274
Jul 4, 2023
80.49
-0.08
-0.09929254064788383
Jul 3, 2023
80.57
0.15
0.18652076597861228
Jun 30, 2023
80.42
-0.13
-0.16139044072004965
Jun 29, 2023
80.55
-0.26
-0.3217423586189828
Jun 28, 2023
80.81
-0.06
-0.07419314949919624
Jun 27, 2023
80.87
0.03
0.03711034141514102
Jun 26, 2023
80.84
0.29
0.3600248292985723
Jun 22, 2023
80.55
0.01
0.012416190712689347
Jun 21, 2023
80.54
-0.12
-0.14877262583684603
Jun 20, 2023
80.66
0.16
0.19875776397515527
Jun 19, 2023
80.5
-0.01
-0.012420817289777668
Jun 16, 2023
80.51
0.06
0.07458048477315103
Jun 15, 2023
80.45
0.05
0.06218905472636816
Jun 14, 2023
80.4
-0.15
-0.186219739292365
Jun 13, 2023
80.55
0.09
0.11185682326621924
Jun 12, 2023
80.46
0.05
0.062181320731252335
Jun 9, 2023
80.41
0.13
0.1619332336821126
Jun 8, 2023
80.28
-0.19
-0.23611283708214242
Jun 7, 2023
80.47
0.06
0.0746175848775028
Jun 6, 2023
80.41
0.07
0.08712969878018421
Jun 5, 2023
80.34
-0.26
-0.3225806451612903
Jun 2, 2023
80.6
-0.02
-0.024807740014884644
Jun 1, 2023
80.62
0.3
0.37350597609561753
May 31, 2023
80.32
0.27
0.3372891942535915
May 30, 2023
80.05
0.44
0.5526943851274966
May 26, 2023
79.61
-0.18
-0.22559217947111168
May 25, 2023
79.79
-0.33
-0.41188217673489763
May 24, 2023
80.12
0.13
0.16252031503937991
May 23, 2023
79.99
-0.19
-0.23696682464454977
May 22, 2023
80.18
0.08
0.09987515605493133
May 19, 2023
80.1
-0.61
-0.7557923429562632
May 17, 2023
80.71
-0.06
-0.07428500680945896
May 16, 2023
80.77
-0.13
-0.16069221260815822
May 15, 2023
80.9
-0.35
-0.4307692307692308
May 12, 2023
81.25
-0.09
-0.11064666830587656
May 11, 2023
81.34
0.5
0.6185056902523504
May 10, 2023
80.84
0.02
0.024746349913387776
May 8, 2023
80.82
-0.16
-0.1975796492961225
May 5, 2023
80.98
-0.13
-0.16027616816668722
May 4, 2023
81.11
0.07
0.0863770977295163
May 3, 2023
81.04
0.43
0.533432576603399
May 2, 2023
80.61
-0.19
-0.23514851485148514
Apr 28, 2023
80.8
0.21
0.26057823551309095
Apr 27, 2023
80.59
-0.31
-0.3831891223733004
Apr 26, 2023
80.9
0.13
0.16095084808716106
Apr 25, 2023
80.77
0.36
0.4477055092650168
Apr 24, 2023
80.41
0
0
Apr 21, 2023
80.41
0.11
0.136986301369863
Apr 20, 2023
80.3
0.17
0.212155247722451
Apr 19, 2023
80.13
-0.19
-0.23655378486055778
Apr 18, 2023
80.32
0.03
0.03736455349358575
Apr 17, 2023
80.29
-0.4
-0.49572437724625107
Apr 14, 2023
80.69
-0.31
-0.38271604938271603
Apr 13, 2023
81
0.11
0.13598714303374954
Apr 12, 2023
80.89
0.08
0.09899764880584086
Apr 11, 2023
80.81
-0.47
-0.578248031496063
Apr 6, 2023
81.28
0.1
0.1231830500123183
Apr 5, 2023
81.18
0.46
0.5698711595639246
Apr 4, 2023
80.72
0.14
0.17374038222884092
Apr 3, 2023
80.58
0.16
0.19895548371051977
Mar 31, 2023
80.42
0.16
0.19935210565661599
Mar 30, 2023
80.26
0.06
0.07481296758104738
Mar 29, 2023
80.2
-0.07
-0.08720568082720817
Mar 28, 2023
80.27
-0.15
-0.18652076597861228
Mar 27, 2023
80.42
-0.44
-0.5441503833786792
Mar 24, 2023
80.86
0.33
0.4097851732273687
Mar 23, 2023
80.53
0.49
0.6121939030484758
Mar 22, 2023
80.04
-0.23
-0.28653295128939826
Mar 21, 2023
80.27
-0.17
-0.21133764296369964
Mar 20, 2023
80.44
0.02
0.02486943546381497
Mar 17, 2023
80.42
0.19
0.23681914495824505
Mar 16, 2023
80.23
-0.06
-0.0747291069871715
Mar 15, 2023
80.29
0.49
0.6140350877192983
Mar 14, 2023
79.8
-0.43
-0.5359591175370809
Mar 13, 2023
80.23
0.67
0.8421317244846657
Mar 10, 2023
79.56
0.56
0.7088607594936709
Mar 9, 2023
79
-0.05
-0.06325110689437065
Mar 8, 2023
79.05
-0.07
-0.0884732052578362
Mar 7, 2023
79.12
0.03
0.03793147047667215
Mar 6, 2023
79.09
0.23
0.2916560994166878
Mar 3, 2023
78.86
0.17
0.2160376159613674
Mar 2, 2023
78.69
-0.29
-0.3671815649531527
Mar 1, 2023
78.98
0.03
0.03799873337555415
Feb 28, 2023
78.95
-0.26
-0.32824138366367883
Feb 27, 2023
79.21
-0.07
-0.08829465186680122
Feb 24, 2023
79.28
-0.12
-0.15113350125944586
Feb 23, 2023
79.4
0.07
0.08823900163872432
Feb 22, 2023
79.33
-0.06
-0.07557626905151782
Feb 21, 2023
79.39
-0.44
-0.5511712388826255
Feb 20, 2023
79.83
0.21
0.26375282592313487
Feb 17, 2023
79.62
-0.07
-0.08784038147822813
Feb 16, 2023
79.69
-0.25
-0.31273455091318486
Feb 15, 2023
79.94
-0.26
-0.32418952618453867
Feb 14, 2023
80.2
-0.04
-0.049850448654037885
Feb 13, 2023
80.24
-0.17
-0.21141649048625794
Feb 10, 2023
80.41
-0.38
-0.47035524198539425
Feb 9, 2023
80.79
0.22
0.27305448678168054
Feb 8, 2023
80.57
-0.08
-0.09919404835709858
Feb 7, 2023
80.65
-0.17
-0.21034397426379609
Feb 6, 2023
80.82
-0.66
-0.8100147275405007
Feb 3, 2023
81.48
-0.22
-0.2692778457772338
Feb 2, 2023
81.7
0.72
0.8891084218325512
Feb 1, 2023
80.98
0.15
0.18557466287269578
Jan 31, 2023
80.83
0.07
0.0866765725606736
Jan 30, 2023
80.76
-0.1
-0.12367054167697254
Jan 27, 2023
80.86
-0.13
-0.16051364365971107
Jan 26, 2023
80.99
-0.1
-0.12331976815883586
Jan 25, 2023
81.09
0.36
0.4459308807134894
Jan 24, 2023
80.73
0.01
0.012388503468780971
Jan 23, 2023
80.72
-0.2
-0.24715768660405338
Jan 20, 2023
80.92
-0.25
-0.307995564863866
Jan 19, 2023
81.17
-0.13
-0.15990159901599016
Jan 18, 2023
81.3
0.61
0.7559796753005329
Jan 17, 2023
80.69
-0.06
-0.07430340557275542
Jan 16, 2023
80.75
-0.11
-0.1360375958446698
Jan 13, 2023
80.86
0.35
0.43472860514221834
Jan 12, 2023
80.51
0.35
0.436626746506986
Jan 11, 2023
80.16
0.26
0.32540675844806005
Jan 10, 2023
79.9
0
0
Jan 9, 2023
79.9
0.52
0.655076845553036
Jan 6, 2023
79.38
0.26
0.32861476238624876
Jan 5, 2023
79.12
-0.25
-0.31498047121078493
Jan 4, 2023
79.37
0.21
0.2652854977261243
Jan 3, 2023
79.16
0.5
0.6356470887363336
Jan 2, 2023
78.66
0.05
0.06360513929525506
Dec 30, 2022
78.61
-0.19
-0.24111675126903553
Dec 29, 2022
78.8
-0.08
-0.10141987829614604
Dec 28, 2022
78.88
-0.07
-0.08866371120962635
Dec 27, 2022
78.95
-0.27
-0.34082302448876545
Dec 23, 2022
79.22
-0.17
-0.21413276231263384
Dec 22, 2022
79.39
-0.14
-0.17603420093046648
Dec 21, 2022
79.53
0.22
0.27739251040221913
Dec 20, 2022
79.31
-0.47
-0.5891200802206067
Dec 19, 2022
79.78
-0.16
-0.20015011258443832
Dec 16, 2022
79.94
-0.36
-0.44831880448318806
Dec 15, 2022
80.3
-0.13
-0.16163123212731567
Dec 14, 2022
80.43
-0.01
-0.012431626056688214
Dec 13, 2022
80.44
0.34
0.42446941323345816
Dec 12, 2022
80.1
-0.09
-0.1122334455667789
Dec 9, 2022
80.19
-0.1
-0.12454851164528584
Dec 8, 2022
80.29
0.05
0.06231306081754736
Dec 7, 2022
80.24
0.24
0.3
Dec 6, 2022
80
-0.05
-0.06246096189881324
Dec 5, 2022
80.05
0.13
0.16266266266266266
Dec 2, 2022
79.92
0.12
0.15037593984962405
Dec 1, 2022
79.8
0.68
0.8594539939332659
Nov 30, 2022
79.12
-0.24
-0.3024193548387097
Nov 29, 2022
79.36
-0.13
-0.16354258397282678
Nov 28, 2022
79.49
0.08
0.10074297947361793
Nov 25, 2022
79.41
-0.16
-0.20108080935025763
Nov 24, 2022
79.57
0.29
0.3657921291624622
Nov 23, 2022
79.28
0.26
0.3290306251581878
Nov 22, 2022
79.02
0.02
0.02531645569620253
Nov 21, 2022
79
0.1
0.1267427122940431
Nov 18, 2022
78.9
0
0
Nov 17, 2022
78.9
-0.07
-0.08864125617323033
Nov 16, 2022
78.97
0.33
0.41963377416073244
Nov 15, 2022
78.64
0.15
0.19110714740731302
Nov 14, 2022
78.49
-0.01
-0.012738853503184714
Nov 11, 2022
78.5
0.24
0.3066700741119346
Nov 10, 2022
78.26
0.69
0.8895191439989687
Nov 9, 2022
77.57
0.2
0.2584981258885873
Nov 8, 2022
77.37
0.01
0.012926577042399173
Nov 7, 2022
77.36
-0.04
-0.05167958656330749
Nov 4, 2022
77.4
-0.22
-0.28343210512754446
Nov 3, 2022
77.62
-0.46
-0.5891393442622951
Nov 2, 2022
78.08
0.12
0.1539250897896357
Oct 31, 2022
77.96
-0.1
-0.12810658467845248
Oct 28, 2022
78.06
0.07
0.08975509680728298
Oct 27, 2022
77.99
0.3
0.38615008366585146
Oct 26, 2022
77.69
0.19
0.24516129032258063
Oct 25, 2022
77.5
0.33
0.42762731631463
Oct 24, 2022
77.17
0.32
0.41639557579700714
Oct 21, 2022
76.85
-0.27
-0.350103734439834
Oct 20, 2022
77.12
-0.3
-0.3874967708602428
Oct 19, 2022
77.42
-0.23
-0.29620090148100453
Oct 18, 2022
77.65
0.04
0.051539750032212346
Oct 17, 2022
77.61
-0.09
-0.11583011583011583
Oct 14, 2022
77.7
0.39
0.5044625533566163
Oct 13, 2022
77.31
-0.22
-0.28376112472591253
Oct 12, 2022
77.53
-0.11
-0.1416795466254508
Oct 11, 2022
77.64
-0.36
-0.46153846153846156
Oct 10, 2022
78
-0.09
-0.1152516327314637
Oct 7, 2022
78.09
-0.3
-0.3827018752391887
Oct 6, 2022
78.39
-0.18
-0.2290950744558992
Oct 5, 2022
78.57
-0.26
-0.3298236711911709
Oct 4, 2022
78.83
0.36
0.4587740537785141
Oct 3, 2022
78.47
0.2
0.25552574421873003
Sep 30, 2022
78.27
0.23
0.2947206560738083
Sep 29, 2022
78.04
-0.03
-0.038427052645062125
Sep 28, 2022
78.07
-0.11
-0.14070094653364032
Sep 27, 2022
78.18
-0.43
-0.5470041979391935
Sep 26, 2022
78.61
-0.48
-0.6069035276267544
Sep 23, 2022
79.09
-0.36
-0.45311516677155445
Sep 22, 2022
79.45
-0.26
-0.3261824112407477
Sep 21, 2022
79.71
0.07
0.08789552988448016
Sep 20, 2022
79.64
-0.27
-0.3378801151295207
Sep 19, 2022
79.91
-0.08
-0.10001250156269534
Sep 16, 2022
79.99
-0.27
-0.3364066782955395
Sep 15, 2022
80.26
0.03
0.03739249657235448
Sep 14, 2022
80.23
-0.2
-0.24866343404202412
Sep 13, 2022
80.43
-0.28
-0.3469210754553339
Sep 12, 2022
80.71
0.12
0.1489018488646234
Sep 9, 2022
80.59
-0.09
-0.11155180961824492
Sep 8, 2022
80.68
0.08
0.09925558312655088
Sep 7, 2022
80.6
-0.06
-0.07438631291842301
Sep 6, 2022
80.66
-0.16
-0.1979707993071022
Sep 5, 2022
80.82
0.02
0.024752475247524754
Sep 2, 2022
80.8
0.09
0.11151034568207162
Sep 1, 2022
80.71
-0.41
-0.5054240631163708
Aug 31, 2022
81.12
-0.2
-0.24594195769798327
Aug 30, 2022
81.32
-0.03
-0.03687768899815612
Aug 29, 2022
81.35
-0.32
-0.3918207420105302
Aug 26, 2022
81.67
-0.03
-0.03671970624235006
Aug 25, 2022
81.7
0.12
0.14709487619514586
Aug 24, 2022
81.58
-0.08
-0.09796718099436688
Aug 23, 2022
81.66
-0.37
-0.4510544922589297
Aug 22, 2022
82.03
-0.32
-0.3885853066180935
Aug 19, 2022
82.35
-0.33
-0.3991291727140784
Aug 18, 2022
82.68
-0.06
-0.0725163161711385
Aug 17, 2022
82.74
-0.28
-0.3372681281618887
Aug 16, 2022
83.02
0.14
0.16891891891891891
Aug 12, 2022
82.88
-0.17
-0.20469596628537026
Aug 11, 2022
83.05
0
0
Aug 10, 2022
83.05
0.14
0.16885779761186828
Aug 9, 2022
82.91
-0.09
-0.10843373493975904
Aug 8, 2022
83
0.01
0.012049644535486204
Aug 5, 2022
82.99
-0.29
-0.3482228626320845
Aug 4, 2022
83.28
0.23
0.2769416014449127
Aug 3, 2022
83.05
-0.42
-0.5031747933389241
Aug 2, 2022
83.47
0.17
0.20408163265306123
Aug 1, 2022
83.3
0.24
0.2889477486154587
Jul 29, 2022
83.06
0.15
0.1809190688698589
Jul 28, 2022
82.91
0.38
0.46043862837755967
Jul 27, 2022
82.53
-0.05
-0.06054734802615645
Jul 26, 2022
82.58
0.33
0.4012158054711246
Jul 25, 2022
82.25
-0.03
-0.036460865337870685
Jul 22, 2022
82.28
0.73
0.8951563458001226
Jul 21, 2022
81.55
-0.06
-0.07352040191153045
Jul 20, 2022
81.61
0.12
0.14725733218799852
Jul 19, 2022
81.49
-0.06
-0.07357449417535254
Jul 18, 2022
81.55
-0.07
-0.08576329331046312
Jul 15, 2022
81.62
0.05
0.06129704548240775
Jul 14, 2022
81.57
0.11
0.13503560029462314
Jul 13, 2022
81.46
-0.21
-0.2571323619444104
Jul 12, 2022
81.67
0.24
0.29473167137418643
Jul 11, 2022
81.43
0.17
0.20920502092050208
Jul 8, 2022
81.26
-0.13
-0.15972478191424008
Jul 7, 2022
81.39
-0.36
-0.44036697247706424
Jul 6, 2022
81.75
0.14
0.17154760446023773
Jul 5, 2022
81.61
0.29
0.35661583866207575
Jul 4, 2022
81.32
-0.12
-0.14734774066797643
Jul 1, 2022
81.44
0.38
0.4687885516901061
Jun 30, 2022
81.06
0.39
0.4834510970621049
Jun 29, 2022
80.67
0.07
0.08684863523573201
Jun 28, 2022
80.6
-0.25
-0.30921459492888065
Jun 27, 2022
80.85
-0.17
-0.20982473463342385
Jun 24, 2022
81.02
0.36
0.4463178775105381
Jun 22, 2022
80.66
0.3
0.3733200597312096
Jun 21, 2022
80.36
-0.17
-0.21110145287470508
Jun 20, 2022
80.53
-0.07
-0.08684863523573201
Jun 17, 2022
80.6
0.37
0.46117412439237193
Jun 16, 2022
80.23
-0.18
-0.2238527546325084
Jun 15, 2022
80.41
-0.17
-0.2109704641350211
Jun 14, 2022
80.58
-0.51
-0.6289308176100629
Jun 13, 2022
81.09
-0.8
-0.9769202588838686
Jun 10, 2022
81.89
-0.13
-0.1584979273347964
Jun 9, 2022
82.02
-0.21
-0.2553812477198103
Jun 8, 2022
82.23
-0.07
-0.0850546780072904
Jun 7, 2022
82.3
-0.25
-0.30284675953967294
Jun 3, 2022
82.55
-0.08
-0.09681713663318407
Jun 2, 2022
82.63
-0.35
-0.4217883827428296
Jun 1, 2022
82.98
0.01
0.01205254911413764
May 31, 2022
82.97
-0.31
-0.37223823246878
May 30, 2022
83.28
-0.1
-0.11993283761093787
May 27, 2022
83.38
0.28
0.3369434416365824
May 25, 2022
83.1
0.24
0.28964518464880523
May 24, 2022
82.86
0.05
0.06037918125830214
May 23, 2022
82.81
0
0
May 20, 2022
82.81
-0.05
-0.06034274680183442
May 19, 2022
82.86
0.31
0.37552998182919445
May 18, 2022
82.55
-0.11
-0.13307524800387127
May 17, 2022
82.66
-0.2
-0.24137098720733768
May 16, 2022
82.86
-0.09
-0.10849909584086799
May 13, 2022
82.95
-0.1
-0.12040939193257075
May 12, 2022
83.05
0.5
0.6056935190793459
May 11, 2022
82.55
-0.14
-0.1693070504293143
May 10, 2022
82.69
-0.04
-0.048350054393811195
May 6, 2022
82.73
-0.34
-0.4092933670398459
May 5, 2022
83.07
0.13
0.15673981191222572
May 4, 2022
82.94
-0.18
-0.2165543792107796
May 3, 2022
83.12
-0.05
-0.06011783094865937
May 2, 2022
83.17
-0.22
-0.2638206019906464
Apr 29, 2022
83.39
-0.13
-0.1556513409961686
Apr 28, 2022
83.52
-0.2
-0.23889154323936931
Apr 27, 2022
83.72
-0.02
-0.02388344877000239
Apr 26, 2022
83.74
0.16
0.191433357262503
Apr 25, 2022
83.58
0.16
0.1918005274514505
Apr 22, 2022
83.42
-0.17
-0.20337360928340711
Apr 21, 2022
83.59
-0.02
-0.023920583662241358
Apr 20, 2022
83.61
-0.01
-0.01195886151638364
Apr 19, 2022
83.62
-0.49
-0.5825704434668886
Apr 14, 2022
84.11
-0.07
-0.08315514373960561
Apr 13, 2022
84.18
0.06
0.07132667617689016
Apr 12, 2022
84.12
-0.06
-0.07127583749109052
Apr 11, 2022
84.18
-0.32
-0.378698224852071
Apr 8, 2022
84.5
-0.13
-0.15360983102918588
Apr 7, 2022
84.63
-0.05
-0.05904581955597544
Apr 6, 2022
84.68
-0.47
-0.551967116852613
Apr 5, 2022
85.15
-0.15
-0.17584994138335286
Apr 4, 2022
85.3
0.17
0.1996945847527311
Apr 1, 2022
85.13
-0.1
-0.11732957878681216
Mar 31, 2022
85.23
0.3
0.35323207347227126
Mar 30, 2022
84.93
0.08
0.09428403064230996
Mar 29, 2022
84.85
0.05
0.0589622641509434
Mar 28, 2022
84.8
-0.25
-0.29394473838918284
Mar 25, 2022
85.05
-0.05
-0.05875440658049354
Mar 24, 2022
85.1
0.07
0.08232388568740445
Mar 23, 2022
85.03
-0.03
-0.035269221725840585
Mar 22, 2022
85.06
-0.45
-0.5262542392702608
Mar 21, 2022
85.51
0.03
0.03509592887225082
Mar 18, 2022
85.48
0.25
0.2933239469670304
Mar 17, 2022
85.23
0.07
0.08219821512447158
Mar 16, 2022
85.16
0.02
0.02349072116513977
Mar 15, 2022
85.14
-0.41
-0.4792518994739918
Mar 14, 2022
85.55
-0.11
-0.12841466261965911
Mar 11, 2022
85.66
-0.19
-0.221316249271986
Mar 10, 2022
85.85
-0.19
-0.22082752208275222
Mar 9, 2022
86.04
-0.45
-0.5202913631633714
Mar 8, 2022
86.49
-0.43
-0.49470777726645193
Mar 7, 2022
86.92
-0.1
-0.11491611123879568
Mar 4, 2022
87.02
0.05
0.05749108888122341
Mar 3, 2022
86.97
-0.52
-0.5943536404160475
Mar 2, 2022
87.49
0.22
0.25209121118368283
Mar 1, 2022
87.27
0.43
0.4951635191156149
Feb 28, 2022
86.84
-0.17
-0.1953798413975405
Feb 25, 2022
87.01
-0.15
-0.1720972923359339
Feb 24, 2022
87.16
-0.21
-0.2403571019800847
Feb 23, 2022
87.37
-0.12
-0.1371585324037033
Feb 22, 2022
87.49
-0.14
-0.15976263836585644
Feb 21, 2022
87.63
0
0
Feb 18, 2022
87.63
0.09
0.10281014393420151
Feb 17, 2022
87.54
-0.08
-0.09130335539831089
Feb 16, 2022
87.62
0.03
0.03425048521520722
Feb 15, 2022
87.59
-0.23
-0.2618993395581872
Feb 14, 2022
87.82
-0.03
-0.03414911781445646
Feb 11, 2022
87.85
-0.42
-0.47581284694686754
Feb 10, 2022
88.27
-0.03
-0.03397508493771234
Feb 9, 2022
88.3
-0.02
-0.022644927536231884
Feb 8, 2022
88.32
-0.06
-0.06788866259334692
Feb 7, 2022
88.38
-0.43
-0.4841797094921743
Feb 4, 2022
88.81
-0.37
-0.41489123121776184
Feb 3, 2022
89.18
0.04
0.04487323311644604
Feb 2, 2022
89.14
-0.02
-0.02243158366980709
Feb 1, 2022
89.16
0.01
0.011217049915872126
Jan 31, 2022
89.15
-0.07
-0.07845774490024658
Jan 28, 2022
89.22
-0.06
-0.06720430107526881
Jan 27, 2022
89.28
-0.2
-0.22351363433169424
Jan 26, 2022
89.48
-0.08
-0.08932559178204555
Jan 25, 2022
89.56
-0.07
-0.07809885083119492
Jan 24, 2022
89.63
0.11
0.1228775692582663
Jan 21, 2022
89.52
0.05
0.055884654073991284
Jan 20, 2022
89.47
0.17
0.19036954087346025
Jan 19, 2022
89.3
-0.26
-0.29030817329164804
Jan 18, 2022
89.56
-0.06
-0.06694934166480697
Jan 17, 2022
89.62
-0.24
-0.2670821277542844
Jan 14, 2022
89.86
-0.03
-0.03337412392924686
Jan 13, 2022
89.89
0.04
0.044518642181413465
Jan 12, 2022
89.85
0.1
0.11142061281337047
Jan 11, 2022
89.75
-0.12
-0.13352620451763658
Jan 10, 2022
89.87
-0.16
-0.17771853826502276
Jan 7, 2022
90.03
-0.11
-0.12203239405369426
Jan 6, 2022
90.14
-0.24
-0.265545474662536
Jan 5, 2022
90.38
-0.15
-0.16569093118303324
Jan 4, 2022
90.53
-0.34
-0.3741608891823484
Jan 3, 2022
90.87
0.12
0.1322314049586777
Dec 31, 2021
90.75
0
0
Dec 30, 2021
90.75
-0.11
-0.12106537530266344
Dec 29, 2021
90.86
0.01
0.01100715465052284
Dec 28, 2021
90.85
0.03
0.03303237172428981
Dec 27, 2021
90.82
-0.07
-0.07701617339641324
Dec 23, 2021
90.89
0.06
0.06605746999889904
Dec 22, 2021
90.83
-0.17
-0.18681318681318682
Dec 21, 2021
91
-0.17
-0.18646484589228912
Dec 20, 2021
91.17
0
0
Dec 17, 2021
91.17
0.19
0.20883710705649594
Dec 16, 2021
90.98
-0.16
-0.17555409260478386
Dec 15, 2021
91.14
-0.14
-0.15337423312883436
Dec 14, 2021
91.28
0.16
0.17559262510974538
Dec 13, 2021
91.12
0.05
0.05490282200505106
Dec 10, 2021
91.07
-0.04
-0.043902974426517395
Dec 9, 2021
91.11
0.14
0.1538968890843135
Dec 8, 2021
90.97
-0.11
-0.12077294685990338
Dec 7, 2021
91.08
-0.07
-0.07679648930334614
Dec 6, 2021
91.15
0.27
0.2970950704225352
Dec 3, 2021
90.88
0.02
0.02201188641866608
Dec 2, 2021
90.86
0.15
0.1653621430933745
Dec 1, 2021
90.71
0.06
0.06618863761720904
Nov 30, 2021
90.65
0.11
0.12149326264634416
Nov 29, 2021
90.54
0.11
0.12164104832467101
Nov 26, 2021
90.43
0.07
0.07746790615316512
Nov 25, 2021
90.36
0.06
0.0664451827242525
Nov 24, 2021
90.3
-0.18
-0.1989389920424403
Nov 23, 2021
90.48
-0.38
-0.4182258419546555
Nov 22, 2021
90.86
0.04
0.04404316229905307
Nov 19, 2021
90.82
0.16
0.17648356496801235
Nov 18, 2021
90.66
0.1
0.11042402826855123
Nov 17, 2021
90.56
-0.1
-0.11030222810500773
Nov 16, 2021
90.66
-0.13
-0.1431875757241987
Nov 15, 2021
90.79
0.02
0.022033711578715434
Nov 12, 2021
90.77
-0.05
-0.05505395287381634
Nov 11, 2021
90.82
-0.33
-0.3620405924300603
Nov 10, 2021
91.15
0.08
0.08784451520808169
Nov 9, 2021
91.07
0.02
0.021965952773201538
Nov 8, 2021
91.05
0.15
0.16501650165016502
Nov 5, 2021
90.9
0.28
0.30898256455528583
Nov 4, 2021
90.62
0.09
0.09941455870981995
Nov 3, 2021
90.53
0.1
0.11058277120424638
Nov 2, 2021
90.43
0
0
Oct 29, 2021
90.43
-0.23
-0.2536951246415178
Oct 28, 2021
90.66
0.04
0.04414036636504083
Oct 27, 2021
90.62
0.21
0.23227519079747816
Oct 26, 2021
90.41
0.11
0.12181616832779624
Oct 25, 2021
90.3
0.07
0.07757951900698215
Oct 22, 2021
90.23
-0.14
-0.15491866769945778
Oct 21, 2021
90.37
-0.07
-0.07739938080495357
Oct 20, 2021
90.44
-0.07
-0.07733952049497293
Oct 19, 2021
90.51
-0.09
-0.09933774834437085
Oct 18, 2021
90.6
-0.14
-0.15428697377121445
Oct 15, 2021
90.74
0.1
0.11032656663724624
Oct 14, 2021
90.64
0.22
0.24330900243309003
Oct 13, 2021
90.42
0.11
0.1218026796589525
Oct 12, 2021
90.31
-0.14
-0.15478164731896074
Oct 11, 2021
90.45
-0.13
-0.14351954073746964
Oct 8, 2021
90.58
-0.18
-0.1983252534156016
Oct 7, 2021
90.76
0.02
0.02204099625303064
Oct 6, 2021
90.74
-0.18
-0.1979762428508579
Oct 5, 2021
90.92
-0.07
-0.07693153093746566
Oct 4, 2021
90.99
0.03
0.032981530343007916
Oct 1, 2021
90.96
-0.02
-0.02198285337436799
Sep 30, 2021
90.98
-0.06
-0.06590509666080843
Sep 29, 2021
91.04
-0.05
-0.054890767372927876
Sep 28, 2021
91.09
-0.15
-0.16440157825515125
Sep 27, 2021
91.24
-0.16
-0.175054704595186
Sep 24, 2021
91.4
-0.31
-0.33802202595136843
Sep 23, 2021
91.71
-0.08
-0.0871554635581218
Sep 22, 2021
91.79
-0.05
-0.05444250871080139
Sep 21, 2021
91.84
0.09
0.09809264305177112
Sep 20, 2021
91.75
0
0
Sep 17, 2021
91.75
-0.14
-0.15235607791925126
Sep 16, 2021
91.89
-0.08
-0.08698488637599217
Sep 15, 2021
91.97
0.1
0.10884946119516709
Sep 14, 2021
91.87
0
0
Sep 13, 2021
91.87
-0.03
-0.03264417845484222
Sep 10, 2021
91.9
0.11
0.11983876239241747
Sep 9, 2021
91.79
0.06
0.06540935353755586
Sep 8, 2021
91.73
-0.04
-0.04358722894192002
Sep 7, 2021
91.77
-0.1
-0.10884946119516709
Sep 6, 2021
91.87
0.02
0.021774632553075667
Sep 3, 2021
91.85
-0.12
-0.13047732956398825
Sep 2, 2021
91.97
0.03
0.03262997607135088
Sep 1, 2021
91.94
-0.08
-0.0869376222560313
Aug 31, 2021
92.02
-0.01
-0.010866021949364337
Aug 30, 2021
92.03
0.14
0.15235607791925126
Aug 27, 2021
91.89
0.03
0.032658393207054215
Aug 26, 2021
91.86
-0.16
-0.1738752445120626
Aug 25, 2021
92.02
-0.09
-0.09770926066659429
Aug 24, 2021
92.11
0.07
0.07605388961321165
Aug 23, 2021
92.04
-0.11
-0.11937059142702117
Aug 20, 2021
92.15
0.05
0.05428881650380022
Aug 19, 2021
92.1
0.03
0.03258390355164549
Aug 18, 2021
92.07
-0.02
-0.02171788467803236
Aug 17, 2021
92.09
0.13
0.14136581122227054
Aug 16, 2021
91.96
0.13
0.14156593705760645
Aug 13, 2021
91.83
-0.04
-0.043539784478066834
Aug 12, 2021
91.87
0.05
0.05445436724025267
Aug 11, 2021
91.82
-0.13
-0.14138118542686243
Aug 10, 2021
91.95
-0.03
-0.03261578604044357
Aug 9, 2021
91.98
-0.16
-0.17364879531148253
Aug 6, 2021
92.14
-0.15
-0.16253115180409577
Aug 5, 2021
92.29
0.02
0.021675517502980385
Aug 4, 2021
92.27
0.05
0.054218173931901974
Aug 3, 2021
92.22
0.14
0.1520417028670721
Aug 2, 2021
92.08
0.09
0.09783672138275899
Jul 30, 2021
91.99
0.09
0.09793253536452666
Jul 29, 2021
91.9
-0.05
-0.054377379010331704
Jul 28, 2021
91.95
0
0
Jul 27, 2021
91.95
-0.02
-0.02174622159399804
Jul 26, 2021
91.97
0.03
0.03262997607135088
Jul 23, 2021
91.94
0.11
0.11978656212566699
Jul 22, 2021
91.83
-0.08
-0.08704167120008705
Jul 21, 2021
91.91
-0.1
-0.10868383871318335
Jul 20, 2021
92.01
0.18
0.1960143743874551
Jul 19, 2021
91.83
0.05
0.05447809980387884
Jul 16, 2021
91.78
0.12
0.13091861226271
Jul 15, 2021
91.66
0.16
0.17486338797814208
Jul 14, 2021
91.5
-0.09
-0.09826400262037341
Jul 13, 2021
91.59
0.05
0.05462093074065982
Jul 12, 2021
91.54
0.04
0.04371584699453552
Jul 9, 2021
91.5
-0.07
-0.0764442503003167
Jul 8, 2021
91.57
0.17
0.18599562363238512
Jul 7, 2021
91.4
0.18
0.197325147993861
Jul 6, 2021
91.22
-0.01
-0.01096130658774526
Jul 5, 2021
91.23
0.08
0.0877674163466813
Jul 2, 2021
91.15
-0.01
-0.010969723562966213
Jul 1, 2021
91.16
0.07
0.07684707432209903
Jun 30, 2021
91.09
0.06
0.0659123365923322
Jun 29, 2021
91.03
0.12
0.13199868001319986
Jun 28, 2021
90.91
-0.07
-0.07693998681028798
Jun 25, 2021
90.98
0
0
Jun 24, 2021
90.98
0.01
0.010992634934593822
Jun 22, 2021
90.97
-0.1
-0.10980564401010212
Jun 21, 2021
91.07
0
0
Jun 18, 2021
91.07
0.15
0.16498020237571492
Jun 17, 2021
90.92
-0.12
-0.13181019332161686
Jun 16, 2021
91.04
-0.04
-0.04391743522178305
Jun 15, 2021
91.08
-0.14
-0.15347511510633632
Jun 14, 2021
91.22
-0.13
-0.1423097974822113
Jun 11, 2021
91.35
0.29
0.3184713375796178
Jun 10, 2021
91.06
0.06
0.06593406593406594
Jun 9, 2021
91
0.16
0.17613386173491855
Jun 8, 2021
90.84
0.03
0.03303600925008259
Jun 7, 2021
90.81
0.15
0.1654533421575116
Jun 4, 2021
90.66
-0.11
-0.1211854136829349
Jun 3, 2021
90.77
0.07
0.07717750826901874
Jun 2, 2021
90.7
-0.04
-0.04408199250606128
Jun 1, 2021
90.74
0.03
0.0330724286186749
May 31, 2021
90.71
0.05
0.05515111405250386
May 28, 2021
90.66
-0.07
-0.07715198941915574
May 27, 2021
90.73
0.02
0.022048285745783266
May 26, 2021
90.71
0.16
0.176697956929873
May 25, 2021
90.55
0.19
0.21027003098716246
May 21, 2021
90.36
0.16
0.17738359201773837
May 20, 2021
90.2
-0.09
-0.09967881271458633
May 19, 2021
90.29
-0.04
-0.0442820768294033
May 18, 2021
90.33
0.04
0.044301694539816146
May 17, 2021
90.29
0.02
0.02215575495735017
May 14, 2021
90.27
-0.16
-0.1769324339267942
May 12, 2021
90.43
-0.11
-0.12149326264634416
May 11, 2021
90.54
-0.09
-0.09930486593843098
May 10, 2021
90.63
0.05
0.055199823360565246
May 7, 2021
90.58
0.02
0.022084805653710248
May 6, 2021
90.56
0.02
0.02208968411751712
May 5, 2021
90.54
0
0
May 4, 2021
90.54
0.23
0.25467833019599156
May 3, 2021
90.31
-0.12
-0.13269932544509566
Apr 30, 2021
90.43
-0.02
-0.02211166390270868
Apr 29, 2021
90.45
0
0
Apr 28, 2021
90.45
-0.13
-0.14351954073746964
Apr 27, 2021
90.58
0
0
Apr 26, 2021
90.58
-0.07
-0.07722007722007722
Apr 23, 2021
90.65
0.06
0.06623247599072746
Apr 22, 2021
90.59
0.02
0.02208236722976703
Apr 21, 2021
90.57
0.08
0.08840755884628136
Apr 20, 2021
90.49
-0.12
-0.13243571349740646
Apr 19, 2021
90.61
-0.07
-0.07719453021614468
Apr 16, 2021
90.68
0.37
0.40969992248920384
Apr 15, 2021
90.31
-0.15
-0.16581914658412558
Apr 14, 2021
90.46
0.12
0.13283152534868276
Apr 13, 2021
90.34
-0.09
-0.09952449408382175
Apr 12, 2021
90.43
0.01
0.011059500110595002
Apr 9, 2021
90.42
-0.05
-0.05526693931690063
Apr 8, 2021
90.47
0.01
0.011054609772275039
Apr 7, 2021
90.46
0.13
0.14391674969556073
Apr 6, 2021
90.33
0.06
0.06646726487205051
Apr 1, 2021
90.27
0.04
0.04433115371827552
Mar 31, 2021
90.23
0.03
0.03325942350332594
Mar 30, 2021
90.2
-0.18
-0.19915910599690198
Mar 29, 2021
90.38
0.01
0.011065619121389841
Mar 26, 2021
90.37
0.02
0.02213613724405091
Mar 25, 2021
90.35
-0.04
-0.0442526828188959
Mar 24, 2021
90.39
0.12
0.13293452974410103
Mar 23, 2021
90.27
0.2
0.22204951704230044
Mar 22, 2021
90.07
0.04
0.04442963456625569
Mar 19, 2021
90.03
-0.03
-0.033311125916055964
Mar 18, 2021
90.06
-0.11
-0.1219917932793612
Mar 17, 2021
90.17
-0.1
-0.11077877478675086
Mar 16, 2021
90.27
0.1
0.11090163025396474
Mar 15, 2021
90.17
-0.15
-0.16607617360496013
Mar 12, 2021
90.32
-0.16
-0.1768346595932803
Mar 11, 2021
90.48
0.2
0.22153300841825432
Mar 10, 2021
90.28
0.02
0.022158209616662972
Mar 9, 2021
90.26
-0.02
-0.022153300841825433
Mar 8, 2021
90.28
-0.16
-0.17691287041132242
Mar 5, 2021
90.44
-0.08
-0.08837825894829872
Mar 4, 2021
90.52
-0.11
-0.12137261392474898
Mar 3, 2021
90.63
0.03
0.033112582781456956
Mar 2, 2021
90.6
0.04
0.044169611307420496
Mar 1, 2021
90.56
0.24
0.2657218777679362
Feb 26, 2021
90.32
-0.08
-0.08849557522123894
Feb 25, 2021
90.4
-0.17
-0.18770012145301976
Feb 24, 2021
90.57
-0.13
-0.14332965821389196
Feb 23, 2021
90.7
-0.17
-0.1870804445911742
Feb 22, 2021
90.87
-0.12
-0.13188262446422683
Feb 19, 2021
90.99
-0.09
-0.09881422924901186
Feb 18, 2021
91.08
-0.07
-0.07679648930334614
Feb 17, 2021
91.15
-0.18
-0.19708748494470602
Feb 16, 2021
91.33
0
0
Feb 15, 2021
91.33
-0.22
-0.24030584380120154
Feb 12, 2021
91.55
-0.06
-0.0654950332933086
Feb 11, 2021
91.61
0.05
0.054608999563128
Feb 10, 2021
91.56
0.17
0.1860159754896597
Feb 9, 2021
91.39
-0.08
-0.08746036952006123
Feb 8, 2021
91.47
-0.09
-0.0982961992136304
Feb 5, 2021
91.56
-0.04
-0.043668122270742356
Feb 4, 2021
91.6
-0.05
-0.05455537370430987
Feb 3, 2021
91.65
0.01
0.010912265386294195
Feb 2, 2021
91.64
0.01
0.010913456291607553
Feb 1, 2021
91.63
-0.08
-0.08723149056809508
Jan 29, 2021
91.71
0.01
0.010905125408942203
Jan 28, 2021
91.7
-0.11
-0.11981265657335802
Jan 27, 2021
91.81
0.02
0.02178886588953045
Jan 26, 2021
91.79
0.04
0.043596730245231606
Jan 25, 2021
91.75
0.09
0.09818895919703251
Jan 22, 2021
91.66
-0.09
-0.09809264305177112
Jan 21, 2021
91.75
-0.01
-0.010897994768962511
Jan 20, 2021
91.76
0.05
0.05451968160505943
Jan 19, 2021
91.71
0
0
Jan 18, 2021
91.71
-0.02
-0.021803117845851958
Jan 15, 2021
91.73
-0.03
-0.03269398430688753
Jan 14, 2021
91.76
0.13
0.1418749317908982
Jan 13, 2021
91.63
0.07
0.0764525993883792
Jan 12, 2021
91.56
-0.16
-0.17444395987788922
Jan 11, 2021
91.72
-0.08
-0.08714596949891068
Jan 8, 2021
91.8
-0.05
-0.05443658138268917
Jan 7, 2021
91.85
-0.07
-0.07615317667536989
Jan 6, 2021
91.92
-0.14
-0.15207473386921572
Jan 5, 2021
92.06
-0.01
-0.010861301183881828
Jan 4, 2021
92.07
0.13
0.14139656297585382
Dec 31, 2020
91.94
0.02
0.02175805047867711
Dec 30, 2020
91.92
0.03
0.0326477309826967
Dec 29, 2020
91.89
0.05
0.05444250871080139
Dec 28, 2020
91.84
0.02
0.021781746896101066
Dec 23, 2020
91.82
0.01
0.010892059688487093
Dec 22, 2020
91.81
0
0
Dec 21, 2020
91.81
-0.01
-0.010890873448050533
Dec 18, 2020
91.82
-0.02
-0.02177700348432056
Dec 17, 2020
91.84
0.12
0.13083296990841692
Dec 16, 2020
91.72
-0.09
-0.09802853719638384
Dec 15, 2020
91.81
0.01
0.010893246187363835
Dec 14, 2020
91.8
-0.01
-0.010892059688487093
Dec 11, 2020
91.81
0.17
0.18550851156700132
Dec 10, 2020
91.64
0
0
Dec 9, 2020
91.64
0.02
0.021829294913774284
Dec 8, 2020
91.62
0.13
0.1420920319160564
Dec 7, 2020
91.49
0.02
0.021865092380015307
Dec 4, 2020
91.47
0.09
0.0984898227183191
Dec 3, 2020
91.38
0.1
0.10955302366345311
Dec 2, 2020
91.28
-0.12
-0.13129102844638948
Dec 1, 2020
91.4
-0.07
-0.07652782333005356
Nov 30, 2020
91.47
0.06
0.06563833278634723
Nov 27, 2020
91.41
-0.02
-0.021874658208465493
Nov 26, 2020
91.43
0.02
0.021879444262115744
Nov 25, 2020
91.41
-0.02
-0.021874658208465493
Nov 24, 2020
91.43
0.18
0.19726027397260273
Nov 23, 2020
91.25
-0.11
-0.12040280210157618
Nov 20, 2020
91.36
0.1
0.10957703265395573
Nov 19, 2020
91.26
-0.04
-0.04381161007667032
Nov 18, 2020
91.3
0.17
0.18654669153955888
Nov 17, 2020
91.13
0.09
0.09885764499121265
Nov 16, 2020
91.04
0.05
0.05495109352676118
Nov 13, 2020
90.99
0.16
0.17615325333039744
Nov 12, 2020
90.83
0.09
0.09918448313863787
Nov 11, 2020
90.74
0.04
0.044101433296582136
Nov 10, 2020
90.7
-0.21
-0.23099769002309978
Nov 9, 2020
90.91
-0.08
-0.08792174964281789
Nov 6, 2020
90.99
0.08
0.0879991200087999
Nov 5, 2020
90.91
0.39
0.4308440123729563
Nov 4, 2020
90.52
0.03
0.03315283456735551
Nov 3, 2020
90.49
0.11
0.12170834255366232
Nov 2, 2020
90.38
-0.06
-0.06634232640424591
Oct 30, 2020
90.44
-0.16
-0.17660044150110377
Oct 29, 2020
90.6
-0.05
-0.05515719801434087
Oct 28, 2020
90.65
0.06
0.06623247599072746
Oct 27, 2020
90.59
0.13
0.1437099270395755
Oct 26, 2020
90.46
0.11
0.12174875484228002
Oct 23, 2020
90.35
-0.1
-0.11055831951354339
Oct 22, 2020
90.45
-0.05
-0.055248618784530384
Oct 21, 2020
90.5
-0.1
-0.11037527593818984
Oct 20, 2020
90.6
-0.05
-0.05515719801434087
Oct 19, 2020
90.65
-0.01
-0.011030222810500772
Oct 16, 2020
90.66
0.02
0.02206531332744925
Oct 15, 2020
90.64
0.01
0.011033873993158997
Oct 14, 2020
90.63
0.08
0.0883489784649365
Oct 13, 2020
90.55
0.03
0.03314184710561202
Oct 12, 2020
90.52
0.13
0.14382121916141166
Oct 9, 2020
90.39
0.19
0.2106430155210643
Oct 8, 2020
90.2
0.07
0.07766559414179519
Oct 7, 2020
90.13
0.05
0.05550621669626998
Oct 6, 2020
90.08
-0.21
-0.23258389633403478
Oct 5, 2020
90.29
-0.11
-0.12168141592920353
Oct 2, 2020
90.4
0.32
0.3552397868561279
Oct 1, 2020
90.08
-0.12
-0.13303769401330376
Sep 30, 2020
90.2
0
0
Sep 29, 2020
90.2
0.05
0.05546311702717693
Sep 28, 2020
90.15
-0.05
-0.05543237250554324
Sep 25, 2020
90.2
-0.03
-0.03324836528870664
Sep 24, 2020
90.23
-0.09
-0.09964570416297608
Sep 23, 2020
90.32
0.02
0.0221483942414175
Sep 22, 2020
90.3
-0.11
-0.12166795708439332
Sep 21, 2020
90.41
-0.05
-0.05527304886137519
Sep 18, 2020
90.46
0.04
0.04423800044238001
Sep 17, 2020
90.42
0.03
0.03318951211417192
Sep 16, 2020
90.39
0.07
0.0775022143489814
Sep 15, 2020
90.32
0.01
0.011072970878086591
Sep 14, 2020
90.31
0.09
0.09975615162935048
Sep 11, 2020
90.22
0.17
0.18878400888395336
Sep 10, 2020
90.05
-0.07
-0.07767421216156237
Sep 9, 2020
90.12
-0.04
-0.044365572315882874
Sep 8, 2020
90.16
0.11
0.12215435868961688
Sep 7, 2020
90.05
-0.23
-0.25476295968099244
Sep 4, 2020
90.28
-0.03
-0.03321891263425977
Sep 3, 2020
90.31
0.13
0.14415613218008427
Sep 2, 2020
90.18
0.3
0.33377837116154874
Sep 1, 2020
89.88
0.1
0.11138338159946536
Aug 31, 2020
89.78
0.05
0.055722723726735764
Aug 28, 2020
89.73
-0.19
-0.21129893238434164
Aug 27, 2020
89.92
-0.02
-0.022237046920169
Aug 26, 2020
89.94
-0.11
-0.12215435868961688
Aug 25, 2020
90.05
-0.2
-0.22160664819944598
Aug 24, 2020
90.25
0.03
0.03325205054311683
Aug 21, 2020
90.22
0.01
0.011085245538188671
Aug 20, 2020
90.21
0.02
0.022175407473112318
Aug 19, 2020
90.19
0.1
0.11100011100011101
Aug 18, 2020
90.09
0.03
0.033311125916055964
Aug 17, 2020
90.06
-0.01
-0.011102475852115021
Aug 14, 2020
90.07
-0.11
-0.12197826569084054
Aug 13, 2020
90.18
-0.06
-0.06648936170212766
Aug 12, 2020
90.24
-0.49
-0.5400639259340901
Aug 11, 2020
90.73
0.03
0.03307607497243661
Aug 10, 2020
90.7
-0.03
-0.033065138322495316
Aug 7, 2020
90.73
0.08
0.0882515168229454
Aug 6, 2020
90.65
0.13
0.14361467079098542
Aug 5, 2020
90.52
0.03
0.03315283456735551
Aug 4, 2020
90.49
0.18
0.19931347580555864
Aug 3, 2020
90.31
-0.06
-0.06639371472833905
Jul 31, 2020
90.37
0.05
0.05535872453498671
Jul 30, 2020
90.32
0.14
0.15524506542470615
Jul 29, 2020
90.18
0.08
0.08879023307436182
Jul 28, 2020
90.1
0.01
0.0111000111000111
Jul 27, 2020
90.09
0.09
0.1
Jul 24, 2020
90
-0.03
-0.03332222592469177
Jul 23, 2020
90.03
0.16
0.17803493935684878
Jul 22, 2020
89.87
0.21
0.2342181574838278
Jul 21, 2020
89.66
0.16
0.1787709497206704
Jul 20, 2020
89.5
-0.11
-0.12275415690213146
Jul 17, 2020
89.61
0.29
0.3246753246753247
Jul 16, 2020
89.32
0.12
0.13452914798206278
Jul 15, 2020
89.2
0.08
0.08976660682226212
Jul 14, 2020
89.12
0.09
0.1010895203863866
Jul 13, 2020
89.03
-0.22
-0.24649859943977592
Jul 10, 2020
89.25
0.16
0.17959366932315635
Jul 9, 2020
89.09
0.03
0.03368515607455648
Jul 8, 2020
89.06
0.14
0.15744489428699954
Jul 7, 2020
88.92
0.09
0.10131712259371833
Jul 6, 2020
88.83
-0.05
-0.056255625562556255
Jul 3, 2020
88.88
0.18
0.20293122886133033
Jul 2, 2020
88.7
0.1
0.11286681715575621
Jul 1, 2020
88.6
-0.13
-0.14651189000338105
Jun 30, 2020
88.73
0.01
0.01127141568981064
Jun 29, 2020
88.72
-0.01
-0.011270145384875465
Jun 26, 2020
88.73
0
0
Jun 25, 2020
88.73
0.09
0.10153429602888087
Jun 24, 2020
88.64
-0.09
-0.10143130846387918
Jun 22, 2020
88.73
0.13
0.14672686230248308
Jun 19, 2020
88.6
0
0
Jun 18, 2020
88.6
0.1
0.11299435028248588
Jun 17, 2020
88.5
0.14
0.15844273426889996
Jun 16, 2020
88.36
-0.01
-0.011316057485572026
Jun 15, 2020
88.37
-0.02
-0.02262699400384659
Jun 12, 2020
88.39
-0.05
-0.056535504296698326
Jun 11, 2020
88.44
0.3
0.34036759700476515
Jun 10, 2020
88.14
-0.26
-0.29411764705882354
Jun 9, 2020
88.4
0.51
0.5802707930367504
Jun 8, 2020
87.89
0.25
0.28525787311729806
Jun 5, 2020
87.64
-0.07
-0.07980845969672785
Jun 4, 2020
87.71
-0.06
-0.06836048763814515
Jun 3, 2020
87.77
0.04
0.045594437478627604
Jun 2, 2020
87.73
0.06
0.06843846241587773
May 29, 2020
87.67
0.07
0.07990867579908675
May 28, 2020
87.6
0.07
0.07997258082942992
May 27, 2020
87.53
0.13
0.14874141876430205
May 26, 2020
87.4
-0.02
-0.022878059940517045
May 25, 2020
87.42
0.03
0.03432887058015791
May 22, 2020
87.39
0.49
0.5638665132336018
May 20, 2020
86.9
0.25
0.28851702250432776
May 19, 2020
86.65
-0.02
-0.023076035537094728
May 18, 2020
86.67
0.01
0.011539349180706208
May 15, 2020
86.66
0.08
0.0924000924000924
May 14, 2020
86.58
0.04
0.04622140050843541
May 13, 2020
86.54
0.19
0.22003474232773595
May 12, 2020
86.35
-0.06
-0.06943640782316861
May 11, 2020
86.41
-0.14
-0.16175621028307338
May 8, 2020
86.55
0.19
0.22000926354793887
May 7, 2020
86.36
-0.14
-0.16184971098265896
May 6, 2020
86.5
-0.1
-0.11547344110854503
May 5, 2020
86.6
0.01
0.011548677676406051
May 4, 2020
86.59
-0.08
-0.09230414214837891
Apr 30, 2020
86.67
0.17
0.19653179190751446
Apr 29, 2020
86.5
0.22
0.25498377375985165
Apr 28, 2020
86.28
-0.01
-0.011588828369451848
Apr 27, 2020
86.29
-0.01
-0.011587485515643106
Apr 24, 2020
86.3
0.04
0.04637143519591931
Apr 23, 2020
86.26
0.23
0.26734859932581656
Apr 22, 2020
86.03
-0.13
-0.15088207985143917
Apr 21, 2020
86.16
0.06
0.06968641114982578
Apr 20, 2020
86.1
-0.14
-0.16233766233766234
Apr 17, 2020
86.24
0.16
0.18587360594795538
Apr 16, 2020
86.08
0.26
0.3029596830575623
Apr 15, 2020
85.82
0.28
0.32733224222585927
Apr 14, 2020
85.54
0.88
1.0394519253484527
Apr 9, 2020
84.66
0.14
0.1656412683388547
Apr 8, 2020
84.52
0.89
1.0642114073896927
Apr 7, 2020
83.63
-0.98
-1.1582555253516134
Apr 6, 2020
84.61
-0.16
-0.18874601863866933
Apr 3, 2020
84.77
-1.12
-1.3039934800325998
Apr 2, 2020
85.89
1.22
1.4408881540096847
Apr 1, 2020
84.67
0.38
0.45082453434571124
Mar 31, 2020
84.29
0.21
0.24976213130352046
Mar 30, 2020
84.08
0.41
0.4900203179156209
Mar 27, 2020
83.67
1.27
1.5412621359223302
Mar 26, 2020
82.4
1.58
1.9549616431576342
Mar 25, 2020
80.82
-1.36
-1.654903869554636
Mar 24, 2020
82.18
-0.07
-0.0851063829787234
Mar 23, 2020
82.25
1.29
1.5933794466403162
Mar 20, 2020
80.96
-0.83
-1.0147939845946938
Mar 19, 2020
81.79
-1.05
-1.2675036214389184
Mar 18, 2020
82.84
-2.37
-2.781363689707781
Mar 17, 2020
85.21
0.3
0.35331527499705573
Mar 16, 2020
84.91
-1.36
-1.5764460414976238
Mar 13, 2020
86.27
-1.36
-1.551979915554034
Mar 12, 2020
87.63
-0.6
-0.6800408024481469
Mar 11, 2020
88.23
-0.61
-0.6866276452048626
Mar 10, 2020
88.84
-0.96
-1.069042316258352
Mar 9, 2020
89.8
0.73
0.8195801055349725
Mar 6, 2020
89.07
0.58
0.6554412928014465
Mar 5, 2020
88.49
0.05
0.056535504296698326
Mar 4, 2020
88.44
0.45
0.5114217524718718
Mar 3, 2020
87.99
-0.05
-0.05679236710586097
Mar 2, 2020
88.04
0.17
0.1934676226243314
Feb 28, 2020
87.87
0.04
0.045542525333029715
Feb 27, 2020
87.83
0.02
0.02277644915157727
Feb 26, 2020
87.81
0
0
Feb 25, 2020
87.81
0.01
0.011389521640091117
Feb 24, 2020
87.8
0.13
0.14828333523440174
Feb 21, 2020
87.67
0.15
0.17138939670932357
Feb 20, 2020
87.52
0.06
0.0686027898467871
Feb 19, 2020
87.46
0.02
0.022872827081427266
Feb 18, 2020
87.44
0.04
0.04576659038901602
Feb 17, 2020
87.4
0.08
0.09161704076958314
Feb 14, 2020
87.32
0.17
0.19506597819850832
Feb 13, 2020
87.15
-0.1
-0.11461318051575932
Feb 12, 2020
87.25
-0.07
-0.08016491067338526
Feb 11, 2020
87.32
0.01
0.011453441759248654
Feb 10, 2020
87.31
0.14
0.16060571297464724
Feb 7, 2020
87.17
0.17
0.19540229885057472
Feb 6, 2020
87
0.01
0.011495574203931486
Feb 5, 2020
86.99
-0.21
-0.2408256880733945
Feb 4, 2020
87.2
-0.06
-0.068760027504011
Feb 3, 2020
87.26
0.03
0.0343918376705262
Jan 31, 2020
87.23
0.06
0.06883101984627739
Jan 30, 2020
87.17
0.12
0.13785180930499713
Jan 29, 2020
87.05
0.01
0.011488970588235295
Jan 28, 2020
87.04
0.06
0.06898137502874224
Jan 27, 2020
86.98
0.27
0.31138277015338484
Jan 24, 2020
86.71
0.08
0.09234676209165416
Jan 23, 2020
86.63
0.18
0.20821283979178715
Jan 22, 2020
86.45
0.17
0.1970329160871581
Jan 21, 2020
86.28
0.05
0.057984460164675865
Jan 20, 2020
86.23
0.01
0.011598237067965669
Jan 17, 2020
86.22
-0.01
-0.011596892032935173
Jan 16, 2020
86.23
0.04
0.04640909618285184
Jan 15, 2020
86.19
0.13
0.1510574018126888
Jan 14, 2020
86.06
-0.01
-0.011618450098756826
Jan 13, 2020
86.07
0.08
0.09303407372950342
Jan 10, 2020
85.99
0.09
0.10477299185098952
Jan 9, 2020
85.9
-0.14
-0.16271501627150162
Jan 8, 2020
86.04
-0.04
-0.046468401486988845
Jan 7, 2020
86.08
-0.14
-0.16237531895151938
Jan 6, 2020
86.22
0.12
0.13937282229965156
Jan 3, 2020
86.1
0.19
0.2211616808287743
Jan 2, 2020
85.91
0.02
0.023285597857724997
Dec 31, 2019
85.89
0
0
Dec 30, 2019
85.89
0.04
0.046592894583576
Dec 27, 2019
85.85
0.11
0.12829484487986936
Dec 23, 2019
85.74
0.06
0.0700280112044818
Dec 20, 2019
85.68
0
0
Dec 19, 2019
85.68
-0.1
-0.11657729074376312
Dec 18, 2019
85.78
0.02
0.02332089552238806
Dec 17, 2019
85.76
-0.09
-0.10483401281304601
Dec 16, 2019
85.85
0.19
0.22180714452486575
Dec 13, 2019
85.66
-0.14
-0.16317016317016317
Dec 12, 2019
85.8
0.08
0.09332711152589827
Dec 11, 2019
85.72
0.04
0.04668534080298786
Dec 10, 2019
85.68
0.03
0.03502626970227671
Dec 9, 2019
85.65
0.04
0.04672351360822334
Dec 6, 2019
85.61
-0.04
-0.046701692936368944
Dec 5, 2019
85.65
-0.13
-0.15155047796689206
Dec 4, 2019
85.78
0.18
0.2102803738317757
Dec 3, 2019
85.6
0.1
0.11695906432748537
Dec 2, 2019
85.5
-0.28
-0.32641641408253674
Nov 29, 2019
85.78
0
0
Nov 28, 2019
85.78
-0.07
-0.081537565521258
Nov 27, 2019
85.85
0.03
0.03495688650664181
Nov 26, 2019
85.82
0.1
0.11665888940737285
Nov 25, 2019
85.72
0.02
0.023337222870478413
Nov 22, 2019
85.7
-0.05
-0.05830903790087463
Nov 21, 2019
85.75
0
0
Nov 20, 2019
85.75
0.22
0.2572196889980124
Nov 19, 2019
85.53
-0.13
-0.15176278309596078
Nov 18, 2019
85.66
0.05
0.05840439201027917
Nov 15, 2019
85.61
0.03
0.03505491937368544
Nov 14, 2019
85.58
0.1
0.1169864295741694
Nov 13, 2019
85.48
0.08
0.0936768149882904
Nov 12, 2019
85.4
-0.07
-0.0819000819000819
Nov 11, 2019
85.47
0.03
0.0351123595505618
Nov 8, 2019
85.44
-0.29
-0.3382713169252304
Nov 7, 2019
85.73
0.01
0.011665888940737284
Nov 6, 2019
85.72
-0.15
-0.17468265983463374
Nov 5, 2019
85.87
-0.2
-0.23236900197513652
Nov 4, 2019
86.07
0.11
0.12796649604467195
Oct 31, 2019
85.96
0.24
0.2799813345776948
Oct 30, 2019
85.72
0.06
0.07004436142890497
Oct 29, 2019
85.66
-0.05
-0.058336250145840624
Oct 28, 2019
85.71
-0.19
-0.22118742724097787
Oct 25, 2019
85.9
0
0
Oct 24, 2019
85.9
0.02
0.02328830926874709
Oct 23, 2019
85.88
0.11
0.12824997085227935
Oct 22, 2019
85.77
0.07
0.08168028004667445
Oct 21, 2019
85.7
-0.11
-0.12819018762382006
Oct 18, 2019
85.81
-0.11
-0.12802607076350092
Oct 17, 2019
85.92
0.09
0.10485844110450891
Oct 16, 2019
85.83
-0.16
-0.18606814745900685
Oct 15, 2019
85.99
0.07
0.08147113594040968
Oct 14, 2019
85.92
-0.02
-0.023272050267628578
Oct 11, 2019
85.94
-0.29
-0.33630986895512005
Oct 10, 2019
86.23
-0.32
-0.36972848064702485
Oct 9, 2019
86.55
0.04
0.04623742919893654
Oct 8, 2019
86.51
-0.05
-0.057763401109057304
Oct 7, 2019
86.56
0.03
0.03467005662775916
Oct 4, 2019
86.53
0.15
0.17365130817318825
Oct 3, 2019
86.38
0.16
0.1855717930874507
Oct 2, 2019
86.22
0.15
0.17427675148135238
Oct 1, 2019
86.07
-0.11
-0.12763982362497098
Sep 30, 2019
86.18
-0.02
-0.02320185614849188
Sep 27, 2019
86.2
0.08
0.09289363678588017
Sep 26, 2019
86.12
-0.22
-0.2548065786425759
Sep 25, 2019
86.34
0.18
0.20891364902506965
Sep 24, 2019
86.16
0.06
0.06968641114982578
Sep 23, 2019
86.1
0.23
0.26784674507977174
Sep 20, 2019
85.87
0.05
0.05826147751106968
Sep 19, 2019
85.82
0.12
0.14002333722287047
Sep 18, 2019
85.7
0.17
0.1987606687711914
Sep 17, 2019
85.53
0.12
0.14049877063575694
Sep 16, 2019
85.41
-0.14
-0.1636469900642899
Sep 13, 2019
85.55
-0.38
-0.44222041196322587
Sep 12, 2019
85.93
0.15
0.17486593611564466
Sep 11, 2019
85.78
-0.31
-0.3600882797072831
Sep 10, 2019
86.09
-0.23
-0.2664504170528267
Sep 9, 2019
86.32
-0.1
-0.11571395510298542
Sep 6, 2019
86.42
-0.17
-0.19632752049890287
Sep 5, 2019
86.59
-0.28
-0.32232070910556004
Sep 4, 2019
86.87
0.09
0.10371053238073288
Sep 3, 2019
86.78
0.02
0.023052097740894423
Sep 2, 2019
86.76
0.02
0.023057412958266084
Aug 30, 2019
86.74
-0.08
-0.09214466712739
Aug 29, 2019
86.82
0.06
0.06915629322268327
Aug 28, 2019
86.76
0.19
0.21947556890377729
Aug 27, 2019
86.57
0.05
0.05779010633379565
Aug 26, 2019
86.52
0.29
0.33630986895512005
Aug 23, 2019
86.23
-0.1
-0.11583458820803892
Aug 22, 2019
86.33
-0.08
-0.09258187709755815
Aug 21, 2019
86.41
0.03
0.034730261634637646
Aug 20, 2019
86.38
0.06
0.06950880444856349
Aug 19, 2019
86.32
-0.25
-0.2887836432944438
Aug 16, 2019
86.57
0.47
0.5458768873403019
Aug 14, 2019
86.1
0.14
0.16286644951140064
Aug 13, 2019
85.96
0.1
0.11646866992778943
Aug 12, 2019
85.86
-0.06
-0.06983240223463687
Aug 9, 2019
85.92
0.04
0.04657661853749418
Aug 8, 2019
85.88
-0.18
-0.20915640250987683
Aug 7, 2019
86.06
0.36
0.4200700116686114
Aug 6, 2019
85.7
0.06
0.07006071929005138
Aug 5, 2019
85.64
0.28
0.3280224929709466
Aug 2, 2019
85.36
0.25
0.29373751615556337
Aug 1, 2019
85.11
0.1
0.11763321962122103
Jul 31, 2019
85.01
0.04
0.04707543839002001
Jul 30, 2019
84.97
0
0
Jul 29, 2019
84.97
0.06
0.07066305499941114
Jul 26, 2019
84.91
-0.05
-0.05885122410546139
Jul 25, 2019
84.96
0.03
0.03532320734722713
Jul 24, 2019
84.93
0.2
0.2360439041661749
Jul 23, 2019
84.73
-0.05
-0.05897617362585515
Jul 22, 2019
84.78
0.06
0.0708215297450425
Jul 19, 2019
84.72
0.05
0.059052793197118224
Jul 18, 2019
84.67
0.16
0.18932670689859188
Jul 17, 2019
84.51
0.04
0.04735409020954185
Jul 16, 2019
84.47
0.07
0.08293838862559241
Jul 15, 2019
84.4
0.14
0.1661523854735343
Jul 12, 2019
84.26
-0.2
-0.23679848448969926
Jul 11, 2019
84.46
0
0
Jul 10, 2019
84.46
-0.07
-0.08281083638944753
Jul 9, 2019
84.53
-0.18
-0.21248967064101051
Jul 8, 2019
84.71
-0.12
-0.14145938936696922
Jul 5, 2019
84.83
-0.13
-0.1530131826741996
Jul 4, 2019
84.96
0.15
0.17686593562079944
Jul 3, 2019
84.81
0.32
0.3787430465143804
Jul 2, 2019
84.49
0.09
0.1066350710900474
Jul 1, 2019
84.4
0.08
0.09487666034155598
Jun 28, 2019
84.32
0.16
0.19011406844106463
Jun 27, 2019
84.16
-0.11
-0.1305328112020885
Jun 26, 2019
84.27
-0.03
-0.03558718861209965
Jun 25, 2019
84.3
0.15
0.17825311942959002
Jun 24, 2019
84.15
-0.04
-0.04751158094785604
Jun 21, 2019
84.19
-0.06
-0.0712166172106825
Jun 20, 2019
84.25
0.4
0.4770423375074538
Jun 19, 2019
83.85
0.09
0.10744985673352435
Jun 18, 2019
83.76
0.21
0.2513464991023339
Jun 17, 2019
83.55
-0.04
-0.04785261394903697
Jun 14, 2019
83.59
0.13
0.1557632398753894
Jun 13, 2019
83.46
0.04
0.04795013186286262
Jun 12, 2019
83.42
0.04
0.04797313504437515
Jun 11, 2019
83.38
0.04
0.04799616030717543
Jun 7, 2019
83.34
0.12
0.14419610670511895
Jun 6, 2019
83.22
0.04
0.048088482808367396
Jun 5, 2019
83.18
0.13
0.15653220951234195
Jun 4, 2019
83.05
0.13
0.1567776169802219
Jun 3, 2019
82.92
0.24
0.29027576197387517
May 31, 2019
82.68
0.18
0.21818181818181817
May 29, 2019
82.5
0.21
0.2551950419248997
May 28, 2019
82.29
0.05
0.060797665369649805
May 27, 2019
82.24
0.01
0.012161011796181443
May 24, 2019
82.23
0.14
0.1705445243025947
May 23, 2019
82.09
0.17
0.20751953125
May 22, 2019
81.92
0.03
0.03663450970814507
May 21, 2019
81.89
-0.06
-0.07321537522879805
May 20, 2019
81.95
-0.07
-0.08534503779565959
May 17, 2019
82.02
0.01
0.012193634922570418
May 16, 2019
82.01
0.07
0.0854283622162558
May 15, 2019
81.94
0.07
0.0855014046659338
May 14, 2019
81.87
0.04
0.04888182818037395
May 13, 2019
81.83
0.04
0.048905734197334634
May 10, 2019
81.79
-0.07
-0.08551184949914488
May 8, 2019
81.86
0.06
0.07334963325183375
May 7, 2019
81.8
0.13
0.1591771764417779
May 6, 2019
81.67
0.05
0.06125949522175937
May 3, 2019
81.62
-0.09
-0.11014563700893404
May 2, 2019
81.71
0.08
0.09800318510351587
Apr 30, 2019
81.63
-0.06
-0.07344840249724569
Apr 29, 2019
81.69
0.06
0.07350238882763689
Apr 26, 2019
81.63
0.08
0.09809932556713673
Apr 25, 2019
81.55
0.03
0.03680078508341511
Apr 24, 2019
81.52
0.11
0.13511853580641198
Apr 23, 2019
81.41
-0.04
-0.04910988336402701
Apr 18, 2019
81.45
0.12
0.14754703061600885
Apr 17, 2019
81.33
-0.1
-0.12280486307257768
Apr 16, 2019
81.43
-0.02
-0.024554941682013505
Apr 15, 2019
81.45
-0.12
-0.14711290915777858
Apr 12, 2019
81.57
-0.14
-0.17133765756945293
Apr 11, 2019
81.71
0.06
0.07348438456827924
Apr 10, 2019
81.65
0.12
0.1471850852446952
Apr 9, 2019
81.53
0.01
0.01226692836113837
Apr 8, 2019
81.52
0.11
0.13511853580641198
Apr 5, 2019
81.41
0.02
0.02457304337142155
Apr 4, 2019
81.39
-0.04
-0.04912194522903107
Apr 3, 2019
81.43
0
0
Apr 2, 2019
81.43
-0.12
-0.14714898835070508
Apr 1, 2019
81.55
-0.06
-0.07352040191153045
Mar 29, 2019
81.61
-0.04
-0.04898958971218616
Mar 28, 2019
81.65
0.06
0.07353842382644932
Mar 27, 2019
81.59
0.11
0.13500245459008345
Mar 26, 2019
81.48
-0.03
-0.0368052999631947
Mar 25, 2019
81.51
0.24
0.2953119232189
Mar 22, 2019
81.27
0.21
0.25906735751295334
Mar 21, 2019
81.06
0.27
0.33419977720014854
Mar 20, 2019
80.79
0.03
0.03714710252600297
Mar 19, 2019
80.76
0.02
0.02477086945751796
Mar 18, 2019
80.74
0.14
0.17369727047146402
Mar 15, 2019
80.6
0
0
Mar 14, 2019
80.6
0.03
0.037234702742956434
Mar 13, 2019
80.57
0.1
0.12426991425375916
Mar 12, 2019
80.47
0.02
0.024860161591050343
Mar 11, 2019
80.45
0.04
0.04974505658500186
Mar 8, 2019
80.41
0.1
0.12451749470800648
Mar 7, 2019
80.31
0.18
0.22463496817671283
Mar 6, 2019
80.13
0.1
0.12495314257153567
Mar 5, 2019
80.03
0.09
0.11258443832874657
Mar 4, 2019
79.94
-0.02
-0.02501250625312656
Mar 1, 2019
79.96
-0.09
-0.11242973141786383
Feb 28, 2019
80.05
-0.14
-0.17458535977054496
Feb 27, 2019
80.19
-0.01
-0.012468827930174564
Feb 26, 2019
80.2
-0.01
-0.012467273407305822
Feb 25, 2019
80.21
0.09
0.11233150274588118
Feb 22, 2019
80.12
0.02
0.024968789013732832
Feb 21, 2019
80.1
-0.06
-0.0748502994011976
Feb 20, 2019
80.16
0.07
0.08740167311774254
Feb 19, 2019
80.09
0.02
0.024978144123891596
Feb 18, 2019
80.07
0.03
0.037481259370314844
Feb 15, 2019
80.04
0.06
0.07501875468867217
Feb 14, 2019
79.98
0.04
0.05003752814610958
Feb 13, 2019
79.94
-0.02
-0.02501250625312656
Feb 12, 2019
79.96
-0.09
-0.11242973141786383
Feb 11, 2019
80.05
-0.01
-0.012490632025980514
Feb 8, 2019
80.06
0.1
0.12506253126563283
Feb 7, 2019
79.96
-0.01
-0.012504689258471927
Feb 6, 2019
79.97
0.11
0.13774104683195593
Feb 5, 2019
79.86
0.02
0.025050100200400802
Feb 4, 2019
79.84
-0.15
-0.18752344043005376
Feb 1, 2019
79.99
0.13
0.16278487352867518
Jan 31, 2019
79.86
0.26
0.32663316582914576
Jan 30, 2019
79.6
0
0
Jan 29, 2019
79.6
0.11
0.13838218643854572
Jan 28, 2019
79.49
-0.03
-0.03772635814889336
Jan 25, 2019
79.52
0.11
0.13852159677622466
Jan 24, 2019
79.41
0.16
0.20189274447949526
Jan 23, 2019
79.25
0.06
0.07576714231594898
Jan 22, 2019
79.19
0.07
0.0884732052578362
Jan 21, 2019
79.12
-0.02
-0.025271670457417236
Jan 18, 2019
79.14
-0.03
-0.037893141341417205
Jan 17, 2019
79.17
0.04
0.050549728295210414
Jan 16, 2019
79.13
-0.02
-0.025268477574226154
Jan 15, 2019
79.15
-0.01
-0.012632642748863061
Jan 14, 2019
79.16
0.07
0.08850676444556833
Jan 11, 2019
79.09
0.05
0.06325910931174089
Jan 10, 2019
79.04
0.1
0.12667848999239928
Jan 9, 2019
78.94
-0.08
-0.10124019235636547
Jan 8, 2019
79.02
-0.03
-0.03795066413662239
Jan 7, 2019
79.05
-0.13
-0.1641828744632483
Jan 4, 2019
79.18
0.11
0.13911723789047678
Jan 3, 2019
79.07
0.02
0.02530044275774826
Jan 2, 2019
79.05
0.2
0.2536461636017755
Dec 31, 2018
78.85
0.04
0.05075498033244512
Dec 28, 2018
78.81
0.07
0.0889001778003556
Dec 27, 2018
78.74
0.03
0.03811459789099225
Dec 21, 2018
78.71
-0.18
-0.22816580048168336
Dec 20, 2018
78.89
0.24
0.30514939605848695
Dec 19, 2018
78.65
0.15
0.1910828025477707
Dec 18, 2018
78.5
0.12
0.15310028068384793
Dec 17, 2018
78.38
0.07
0.08938832843825821
Dec 14, 2018
78.31
-0.01
-0.012768130745658836
Dec 13, 2018
78.32
0.05
0.06388143605468251
Dec 12, 2018
78.27
-0.02
-0.02554604674926555
Dec 11, 2018
78.29
0.01
0.012774655084312723
Dec 10, 2018
78.28
0.16
0.2048131080389145
Dec 7, 2018
78.12
-0.05
-0.06396315722144046
Dec 6, 2018
78.17
0.11
0.14091724314629772
Dec 5, 2018
78.06
0.1
0.12827090815802974
Dec 4, 2018
77.96
0.19
0.2443101453002443
Dec 3, 2018
77.77
0.02
0.02572347266881029
Nov 30, 2018
77.75
0
0
Nov 29, 2018
77.75
0.13
0.16748260757536718
Nov 28, 2018
77.62
-0.04
-0.05150656708730363
Nov 27, 2018
77.66
0.01
0.0128783000643915
Nov 26, 2018
77.65
0
0
Nov 23, 2018
77.65
0.08
0.10313265437669202
Nov 22, 2018
77.57
0.02
0.025789813023855575
Nov 21, 2018
77.55
0
0
Nov 20, 2018
77.55
-0.02
-0.025783163594173004
Nov 19, 2018
77.57
0.05
0.06449948400412797
Nov 16, 2018
77.52
-0.06
-0.07733952049497293
Nov 15, 2018
77.58
0.09
0.11614401858304298
Nov 14, 2018
77.49
-0.04
-0.051592931768347734
Nov 13, 2018
77.53
-0.01
-0.012896569512509672
Nov 12, 2018
77.54
0.1
0.12913223140495866
Nov 9, 2018
77.44
0
0
Nov 8, 2018
77.44
0
0
Nov 7, 2018
77.44
0.01
0.012914890869172156
Nov 6, 2018
77.43
-0.01
-0.012913223140495868
Nov 5, 2018
77.44
-0.07
-0.09031092762224228
Nov 2, 2018
77.51
-0.07
-0.09022944057746841
Oct 31, 2018
77.58
-0.08
-0.10301313417460727
Oct 30, 2018
77.66
-0.02
-0.025746652935118436
Oct 29, 2018
77.68
0.05
0.0644080896560608
Oct 26, 2018
77.63
0.06
0.07734949078251901
Oct 25, 2018
77.57
0.08
0.10323912762937153
Oct 24, 2018
77.49
0.05
0.06456611570247933
Oct 23, 2018
77.44
0.06
0.07753941586973379
Oct 22, 2018
77.38
0.03
0.03878474466709761
Oct 19, 2018
77.35
-0.01
-0.012926577042399173
Oct 18, 2018
77.36
-0.1
-0.12909888974954814
Oct 17, 2018
77.46
0.07
0.09045096265667399
Oct 16, 2018
77.39
0
0
Oct 15, 2018
77.39
0.02
0.025849812588858732
Oct 12, 2018
77.37
0.12
0.1553398058252427
Oct 11, 2018
77.25
0.02
0.025896672277612328
Oct 10, 2018
77.23
0.04
0.05182018396165306
Oct 9, 2018
77.19
-0.02
-0.025903380391141043
Oct 8, 2018
77.21
-0.1
-0.1293493726555426
Oct 5, 2018
77.31
-0.13
-0.1678719008264463
Oct 4, 2018
77.44
-0.34
-0.4371303677037799
Oct 3, 2018
77.78
0.03
0.03858520900321544
Oct 2, 2018
77.75
-0.02
-0.025716857400025717
Oct 1, 2018
77.77
-0.06
-0.07709109597841449
Sep 28, 2018
77.83
-0.01
-0.012846865364850977
Sep 27, 2018
77.84
0.11
0.14151550238003344
Sep 26, 2018
77.73
0.02
0.02573671342169605
Sep 25, 2018
77.71
-0.09
-0.11568123393316196
Sep 24, 2018
77.8
-0.02
-0.025700334104343355
Sep 21, 2018
77.82
0.07
0.09003215434083602
Sep 20, 2018
77.75
-0.02
-0.025716857400025717
Sep 19, 2018
77.77
-0.14
-0.17969451931716082
Sep 18, 2018
77.91
0
0
Sep 17, 2018
77.91
-0.02
-0.025664057487488772
Sep 14, 2018
77.93
-0.04
-0.05130178273695011
Sep 13, 2018
77.97
0.04
0.051328114974977544
Sep 12, 2018
77.93
0
0
Sep 11, 2018
77.93
-0.06
-0.07693294012052827
Sep 10, 2018
77.99
-0.06
-0.07687379884689302
Sep 7, 2018
78.05
-0.01
-0.012810658467845248
Sep 6, 2018
78.06
0.06
0.07692307692307693
Sep 5, 2018
78
-0.1
-0.12804097311139565
Sep 4, 2018
78.1
-0.04
-0.051190171487074485
Sep 3, 2018
78.14
0
0
Aug 31, 2018
78.14
0.05
0.06402868485081316
Aug 30, 2018
78.09
0.01
0.012807377049180328
Aug 29, 2018
78.08
-0.11
-0.1406829517841156
Aug 28, 2018
78.19
-0.06
-0.07667731629392971
Aug 27, 2018
78.25
0.01
0.01278118609406953
Aug 24, 2018
78.24
-0.05
-0.06386511687316387
Aug 23, 2018
78.29
-0.02
-0.025539522410930916
Aug 22, 2018
78.31
0.02
0.02554604674926555
Aug 21, 2018
78.29
0.04
0.051118210862619806
Aug 20, 2018
78.25
0.06
0.07673615551860852
Aug 17, 2018
78.19
0.02
0.02558526288857618
Aug 16, 2018
78.17
0.05
0.06400409626216078
Aug 14, 2018
78.12
0
0
Aug 13, 2018
78.12
-0.04
-0.0511770726714432
Aug 10, 2018
78.16
0.07
0.08964015879113843
Aug 9, 2018
78.09
0.02
0.025618035096708083
Aug 8, 2018
78.07
-0.03
-0.03841229193341869
Aug 7, 2018
78.1
-0.02
-0.025601638504864313
Aug 6, 2018
78.12
0.12
0.15384615384615385
Aug 3, 2018
78
0.06
0.07698229407236336
Aug 2, 2018
77.94
-0.06
-0.07692307692307693
Aug 1, 2018
78
-0.14
-0.1791656002047607
Jul 31, 2018
78.14
0.07
0.08966312283847828
Jul 30, 2018
78.07
-0.09
-0.11514841351074719
Jul 27, 2018
78.16
-0.02
-0.025581990278843694
Jul 26, 2018
78.18
-0.01
-0.01278935925310142
Jul 25, 2018
78.19
0.13
0.16653856008198822
Jul 24, 2018
78.06
-0.14
-0.17902813299232737
Jul 23, 2018
78.2
-0.19
-0.2423778543181528
Jul 20, 2018
78.39
0.01
0.012758356723653993
Jul 19, 2018
78.38
-0.02
-0.025510204081632654
Jul 18, 2018
78.4
0
0
Jul 17, 2018
78.4
-0.02
-0.02550369803621525
Jul 16, 2018
78.42
0.01
0.012753475322025252
Jul 13, 2018
78.41
0.15
0.19166879631995912
Jul 12, 2018
78.26
-0.02
-0.025549310168625446
Jul 11, 2018
78.28
-0.01
-0.012773023374632776
Jul 10, 2018
78.29
-0.01
-0.01277139208173691
Jul 9, 2018
78.3
0.02
0.025549310168625446
Jul 6, 2018
78.28
0.08
0.10230179028132992
Jul 5, 2018
78.2
0
0
Jul 4, 2018
78.2
0.09
0.11522212264754833
Jul 3, 2018
78.11
0.03
0.038422131147540985
Jul 2, 2018
78.08
0.01
0.012809017548354042
Jun 29, 2018
78.07
0.02
0.025624599615631006
Jun 28, 2018
78.05
0.06
0.07693294012052827
Jun 27, 2018
77.99
0.07
0.08983572895277207
Jun 26, 2018
77.92
-0.04
-0.051308363263211906
Jun 25, 2018
77.96
-0.01
-0.012825445684237527
Jun 22, 2018
77.97
0.03
0.03849114703618168
Jun 21, 2018
77.94
-0.05
-0.06411078343377356
Jun 20, 2018
77.99
0.03
0.038481272447408926
Jun 19, 2018
77.96
0
0
Jun 18, 2018
77.96
0
0
Jun 15, 2018
77.96
0.14
0.17990233873040348
Jun 14, 2018
77.82
0.05
0.06429214350006429
Jun 13, 2018
77.77
0.07
0.09009009009009009
Jun 12, 2018
77.7
-0.05
-0.06430868167202572
Jun 11, 2018
77.75
-0.03
-0.038570326562098224
Jun 8, 2018
77.78
0.06
0.07720020586721564
Jun 7, 2018
77.72
-0.09
-0.1156663667909009
Jun 6, 2018
77.81
-0.14
-0.1796023091725465
Jun 5, 2018
77.95
-0.02
-0.025650891368475055
Jun 4, 2018
77.97
-0.03
-0.038461538461538464
Jun 1, 2018
78
-0.06
-0.07686395080707148
May 31, 2018
78.06
-0.03
-0.0384172109104879
May 30, 2018
78.09
0.14
0.1796023091725465
May 29, 2018
77.95
-0.02
-0.025650891368475055
May 28, 2018
77.97
0.06
0.07701193685021178
May 25, 2018
77.91
0.11
0.14138817480719795
May 24, 2018
77.8
0.2
0.25773195876288657
May 23, 2018
77.6
0.03
0.03867474539125951
May 22, 2018
77.57
0.11
0.14200877872450296
May 18, 2018
77.46
-0.07
-0.09028763059460854
May 17, 2018
77.53
-0.08
-0.10307950006442469
May 16, 2018
77.61
-0.09
-0.11583011583011583
May 15, 2018
77.7
-0.19
-0.24393375272820644
May 14, 2018
77.89
-0.05
-0.06415191172696946
May 11, 2018
77.94
0.28
0.3605459696111254
May 9, 2018
77.66
-0.16
-0.20560267283474684
May 8, 2018
77.82
-0.12
-0.15396458814472672
May 7, 2018
77.94
0.01
0.012832028743744386
May 4, 2018
77.93
-0.02
-0.025657472738935216
May 3, 2018
77.95
0.04
0.05134129123347452
May 2, 2018
77.91
-0.13
-0.16658124038954383
Apr 30, 2018
78.04
0.05
0.06411078343377356
Apr 27, 2018
77.99
0.07
0.08983572895277207
Apr 26, 2018
77.92
0.02
0.025673940949935817
Apr 25, 2018
77.9
-0.08
-0.102590407796871
Apr 24, 2018
77.98
-0.04
-0.05126890540886952
Apr 23, 2018
78.02
-0.13
-0.16634676903390916
Apr 20, 2018
78.15
-0.2
-0.2552648372686662
Apr 19, 2018
78.35
-0.19
-0.24191494779730074
Apr 18, 2018
78.54
0.05
0.06370238246910434
Apr 17, 2018
78.49
0.04
0.05098789037603569
Apr 16, 2018
78.45
0
0
Apr 13, 2018
78.45
-0.05
-0.06369426751592357
Apr 12, 2018
78.5
-0.01
-0.012737230925996688
Apr 11, 2018
78.51
0.03
0.0382262996941896
Apr 10, 2018
78.48
-0.14
-0.17807173747138133
Apr 9, 2018
78.62
0.16
0.20392556716798368
Apr 6, 2018
78.46
0
0
Apr 5, 2018
78.46
-0.06
-0.07641365257259297
Apr 4, 2018
78.52
-0.03
-0.03819223424570337
Apr 3, 2018
78.55
0.07
0.0891946992864424
Mar 29, 2018
78.48
0.13
0.16592214422463306
Mar 28, 2018
78.35
0.05
0.06385696040868455
Mar 27, 2018
78.3
0.04
0.051111679018655765
Mar 26, 2018
78.26
0.02
0.02556237218813906
Mar 23, 2018
78.24
-0.01
-0.012779552715654952
Mar 22, 2018
78.25
0.15
0.19206145966709348
Mar 21, 2018
78.1
-0.06
-0.0767656090071648
Mar 20, 2018
78.16
-0.03
-0.03836807775930426
Mar 19, 2018
78.19
-0.04
-0.051131279560271
Mar 16, 2018
78.23
-0.01
-0.01278118609406953
Mar 15, 2018
78.24
0.08
0.1023541453428864
Mar 14, 2018
78.16
0.05
0.06401229035974908
Mar 13, 2018
78.11
0.03
0.038422131147540985
Mar 12, 2018
78.08
0.02
0.025621316935690495
Mar 9, 2018
78.06
0
0
Mar 8, 2018
78.06
0.01
0.012812299807815503
Mar 7, 2018
78.05
0.04
0.05127547750288425
Mar 6, 2018
78.01
-0.04
-0.05124919923126201
Mar 5, 2018
78.05
-0.06
-0.07681474843169889
Mar 2, 2018
78.11
0.02
0.025611473940325265
Mar 1, 2018
78.09
0.08
0.1025509550057685
Feb 28, 2018
78.01
-0.06
-0.07685410529012425
Feb 27, 2018
78.07
0
0
Feb 26, 2018
78.07
0.14
0.17964840241242142
Feb 23, 2018
77.93
0.09
0.1156217882836588
Feb 22, 2018
77.84
-0.09
-0.11548825869369947
Feb 21, 2018
77.93
0
0
Feb 20, 2018
77.93
-0.03
-0.038481272447408926
Feb 19, 2018
77.96
0
0
Feb 16, 2018
77.96
0.19
0.2443101453002443
Feb 15, 2018
77.77
0
0
Feb 14, 2018
77.77
-0.1
-0.1284191601386927
Feb 13, 2018
77.87
-0.04
-0.05134129123347452
Feb 12, 2018
77.91
-0.02
-0.025664057487488772
Feb 9, 2018
77.93
-0.09
-0.11535503716995642
Feb 8, 2018
78.02
-0.26
-0.3321410321921308
Feb 7, 2018
78.28
0.02
0.025555839509327882
Feb 6, 2018
78.26
0.05
0.06393044367727913
Feb 5, 2018
78.21
-0.1
-0.12769761205465457
Feb 2, 2018
78.31
-0.19
-0.24203821656050956
Feb 1, 2018
78.5
-0.02
-0.02547121752419766
Jan 31, 2018
78.52
0.04
0.0509683995922528
Jan 30, 2018
78.48
-0.09
-0.1145475372279496
Jan 29, 2018
78.57
-0.14
-0.17786812349129716
Jan 26, 2018
78.71
0.06
0.07628734901462174
Jan 25, 2018
78.65
-0.01
-0.012712941774726672
Jan 24, 2018
78.66
0.05
0.06360513929525506
Jan 23, 2018
78.61
0.07
0.08912655971479501
Jan 22, 2018
78.54
-0.02
-0.025458248472505093
Jan 19, 2018
78.56
-0.05
-0.06360513929525506
Jan 18, 2018
78.61
-0.05
-0.06356470887363336
Jan 17, 2018
78.66
0
0
Jan 16, 2018
78.66
0.04
0.05087763927753752
Jan 15, 2018
78.62
0.07
0.08911521323997454
Jan 12, 2018
78.55
0.08
0.10194978972855868
Jan 11, 2018
78.47
0.04
0.051000892515619026
Jan 10, 2018
78.43
-0.2
-0.2543558438255119
Jan 9, 2018
78.63
-0.07
-0.08894536213468869
Jan 8, 2018
78.7
-0.02
-0.02540650406504065
Jan 5, 2018
78.72
0.05
0.06355662895640016
Jan 4, 2018
78.67
0.04
0.05087116876510238
Jan 3, 2018
78.63
-0.03
-0.03813882532418002
Jan 2, 2018
78.66
0.02
0.0254323499491353
Dec 29, 2017
78.64
0
0
Dec 28, 2017
78.64
0.11
0.14007385712466575
Dec 27, 2017
78.53
0.12
0.15304170386430302
Dec 22, 2017
78.41
0.05
0.0638080653394589
Dec 21, 2017
78.36
-0.08
-0.10198878123406425
Dec 20, 2017
78.44
-0.16
-0.2035623409669211
Dec 19, 2017
78.6
-0.11
-0.1397535256003049
Dec 18, 2017
78.71
0.05
0.06356470887363336
Dec 15, 2017
78.66
0.03
0.03815337657382678
Dec 14, 2017
78.63
0.11
0.1400916963830871
Dec 13, 2017
78.52
0.02
0.025477707006369428
Dec 12, 2017
78.5
-0.05
-0.06365372374283895
Dec 11, 2017
78.55
0.01
0.012732365673542145
Dec 8, 2017
78.54
-0.07
-0.08904719501335707
Dec 7, 2017
78.61
-0.02
-0.02543558438255119
Dec 6, 2017
78.63
0.1
0.12733987011333248
Dec 5, 2017
78.53
0.01
0.01273560876209883
Dec 4, 2017
78.52
0.08
0.10198878123406425
Dec 1, 2017
78.44
0.01
0.012750223128904756
Nov 30, 2017
78.43
-0.04
-0.05097489486427934
Nov 29, 2017
78.47
-0.03
-0.03821656050955414
Nov 28, 2017
78.5
-0.01
-0.012737230925996688
Nov 27, 2017
78.51
0.01
0.012738853503184714
Nov 24, 2017
78.5
0.02
0.0254841997961264
Nov 23, 2017
78.48
0.13
0.16592214422463306
Nov 22, 2017
78.35
0.06
0.07663814024779665
Nov 21, 2017
78.29
0.02
0.025552574421873003
Nov 20, 2017
78.27
0.04
0.051131279560271
Nov 17, 2017
78.23
0.03
0.03836317135549872
Nov 16, 2017
78.2
0.04
0.0511770726714432
Nov 15, 2017
78.16
0.06
0.07682458386683738
Nov 14, 2017
78.1
-0.05
-0.06397952655150352
Nov 13, 2017
78.15
-0.13
-0.1660705160960654
Nov 10, 2017
78.28
-0.12
-0.15306122448979592
Nov 9, 2017
78.4
-0.13
-0.16554183114733223
Nov 8, 2017
78.53
-0.01
-0.012732365673542145
Nov 7, 2017
78.54
0.12
0.1530221882172915
Nov 6, 2017
78.42
-0.02
-0.025497195308516064
Nov 3, 2017
78.44
-0.02
-0.02549069589599796
Nov 2, 2017
78.46
0.06
0.07653061224489796
Oct 31, 2017
78.4
0.1
0.1277139208173691
Oct 30, 2017
78.3
0.18
0.2304147465437788
Oct 27, 2017
78.12
-0.04
-0.0511770726714432
Oct 26, 2017
78.16
-0.01
-0.01279263144428809
Oct 25, 2017
78.17
-0.14
-0.17877665687651642
Oct 24, 2017
78.31
-0.05
-0.0638080653394589
Oct 23, 2017
78.36
-0.01
-0.012759984688018375
Oct 20, 2017
78.37
-0.11
-0.1401630988786952
Oct 19, 2017
78.48
0.03
0.03824091778202677
Oct 18, 2017
78.45
0.01
0.012748597654258032
Oct 17, 2017
78.44
-0.05
-0.06370238246910434
Oct 16, 2017
78.49
0.08
0.10202780257620202
Oct 13, 2017
78.41
0.08
0.10213200561726031
Oct 12, 2017
78.33
0
0
Oct 11, 2017
78.33
0.04
0.0510920934985311
Oct 10, 2017
78.29
0.03
0.03833375926399182
Oct 9, 2017
78.26
0.03
0.03834845967020325
Oct 6, 2017
78.23
-0.15
-0.1913753508548099
Oct 5, 2017
78.38
-0.02
-0.025510204081632654
Oct 4, 2017
78.4
0.1
0.1277139208173691
Oct 3, 2017
78.3
-0.01
-0.012769761205465458
Oct 2, 2017
78.31
0.03
0.03832396525293817
Sep 29, 2017
78.28
0.07
0.08950262114819077
Sep 28, 2017
78.21
-0.1
-0.12769761205465457
Sep 27, 2017
78.31
-0.17
-0.2166156982670744
Sep 26, 2017
78.48
0.01
0.012743723716069836
Sep 25, 2017
78.47
0.12
0.15315890236119975
Sep 22, 2017
78.35
-0.03
-0.03827507017096198
Sep 21, 2017
78.38
-0.07
-0.08922880815806246
Sep 20, 2017
78.45
0.01
0.012748597654258032
Sep 19, 2017
78.44
-0.01
-0.012746972594008922
Sep 18, 2017
78.45
-0.02
-0.02548744743213967
Sep 15, 2017
78.47
0.05
0.06375924509053812
Sep 14, 2017
78.42
-0.05
-0.06371861858034918
Sep 13, 2017
78.47
-0.07
-0.08912655971479501
Sep 12, 2017
78.54
-0.13
-0.1652472352866404
Sep 11, 2017
78.67
-0.07
-0.0889001778003556
Sep 8, 2017
78.74
0.1
0.1271617497456765
Sep 7, 2017
78.64
-0.04
-0.05083884087442806
Sep 6, 2017
78.68
0.15
0.19100980516999871
Sep 5, 2017
78.53
0.04
0.050961905975283474
Sep 4, 2017
78.49
-0.03
-0.038206826286296486
Sep 1, 2017
78.52
0.03
0.03822142948146261
Aug 31, 2017
78.49
0.03
0.03823604384399694
Aug 30, 2017
78.46
-0.01
-0.012743723716069836
Aug 29, 2017
78.47
0.07
0.08928571428571429
Aug 28, 2017
78.4
0.09
0.11492785084918912
Aug 25, 2017
78.31
-0.03
-0.038294613224406436
Aug 24, 2017
78.34
0.09
0.11501597444089456
Aug 23, 2017
78.25
-0.02
-0.025552574421873003
Aug 22, 2017
78.27
-0.01
-0.012774655084312723
Aug 21, 2017
78.28
0.03
0.038338658146964855
Aug 18, 2017
78.25
0.07
0.08953696597595293
Aug 17, 2017
78.18
-0.01
-0.01278935925310142
Aug 16, 2017
78.19
0.04
0.05118362124120281
Aug 14, 2017
78.15
0.02
0.02559836170485089
Aug 11, 2017
78.13
0.02
0.02560491614389963
Aug 10, 2017
78.11
0.02
0.025611473940325265
Aug 9, 2017
78.09
-0.1
-0.1278935925310142
Aug 8, 2017
78.19
0.1
0.12805736970162632
Aug 7, 2017
78.09
-0.06
-0.07677543186180422
Aug 4, 2017
78.15
0.03
0.03840245775729647
Aug 3, 2017
78.12
0.04
0.05122950819672131
Aug 2, 2017
78.08
0.15
0.19248043115616578
Aug 1, 2017
77.93
0.06
0.07705149608321561
Jul 31, 2017
77.87
0.04
0.05139406398560966
Jul 28, 2017
77.83
-0.04
-0.051367664055477075
Jul 27, 2017
77.87
0.16
0.2058937073735684
Jul 26, 2017
77.71
-0.12
-0.15418219195682897
Jul 25, 2017
77.83
-0.09
-0.11550308008213553
Jul 24, 2017
77.92
0.04
0.05136106831022085
Jul 21, 2017
77.88
0.08
0.10282776349614396
Jul 20, 2017
77.8
0.02
0.025713551041398816
Jul 19, 2017
77.78
0.1
0.12873326467559218
Jul 18, 2017
77.68
0.09
0.11599432916612966
Jul 17, 2017
77.59
0.04
0.05157962604771115
Jul 14, 2017
77.55
0.07
0.09034589571502323
Jul 13, 2017
77.48
0.09
0.11629409484429513
Jul 12, 2017
77.39
0.14
0.18122977346278318
Jul 11, 2017
77.25
0.02
0.025896672277612328
Jul 10, 2017
77.23
0.04
0.05182018396165306
Jul 7, 2017
77.19
-0.09
-0.11645962732919254
Jul 6, 2017
77.28
-0.13
-0.16793695904921846
Jul 5, 2017
77.41
-0.04
-0.051646223369916075
Jul 4, 2017
77.45
-0.06
-0.07740936653335054
Jul 3, 2017
77.51
-0.04
-0.05157962604771115
Jun 30, 2017
77.55
-0.15
-0.19305019305019305
Jun 29, 2017
77.7
-0.08
-0.10285420416559526
Jun 28, 2017
77.78
-0.14
-0.17967145790554415
Jun 27, 2017
77.92
-0.12
-0.15376729882111737
Jun 26, 2017
78.04
0.2
0.2569373072970195
Jun 22, 2017
77.84
0.05
0.0642756138321121
Jun 21, 2017
77.79
0.04
0.05144694533762058
Jun 20, 2017
77.75
0
0
Jun 19, 2017
77.75
0.02
0.025730091341824263
Jun 16, 2017
77.73
-0.02
-0.02572347266881029
Jun 15, 2017
77.75
0.04
0.0514734268433921
Jun 14, 2017
77.71
0.15
0.1933986591026302
Jun 13, 2017
77.56
-0.06
-0.07729966503478485
Jun 12, 2017
77.62
0
0
Jun 9, 2017
77.62
-0.07
-0.09010168618869867
Jun 8, 2017
77.69
-0.05
-0.06431695394906098
Jun 7, 2017
77.74
0.06
0.07723995880535531
Jun 6, 2017
77.68
0.12
0.15471892728210418
Jun 2, 2017
77.56
0.04
0.05159958720330237
Jun 1, 2017
77.52
0
0
May 31, 2017
77.52
0.05
0.06454111268878275
May 30, 2017
77.47
0.03
0.038739669421487606
May 29, 2017
77.44
0.01
0.012914890869172156
May 26, 2017
77.43
0.14
0.1811359813688705
May 24, 2017
77.29
-0.05
-0.06464959917248513
May 23, 2017
77.34
0.01
0.0129315918789603
May 22, 2017
77.33
-0.01
-0.012929919834497027
May 19, 2017
77.34
-0.04
-0.051692943913155855
May 18, 2017
77.38
0.15
0.19422504208209246
May 17, 2017
77.23
0.15
0.19460300985988582
May 16, 2017
77.08
-0.01
-0.012971851083149565
May 15, 2017
77.09
0.13
0.16891891891891891
May 12, 2017
76.96
0.1
0.13010668748373666
May 11, 2017
76.86
-0.04
-0.05201560468140442
May 10, 2017
76.9
-0.05
-0.0649772579597141
May 9, 2017
76.95
-0.02
-0.025984149668702092
May 8, 2017
76.97
-0.02
-0.025977399662293805
May 5, 2017
76.99
-0.02
-0.025970653161927024
May 4, 2017
77.01
0.04
0.051968299337404184
May 3, 2017
76.97
-0.01
-0.012990387113535984
May 2, 2017
76.98
0.08
0.10403120936280884
Apr 28, 2017
76.9
-0.01
-0.01300221037576388
Apr 27, 2017
76.91
0.04
0.05203590477429426
Apr 26, 2017
76.87
-0.08
-0.10396361273554255
Apr 25, 2017
76.95
-0.02
-0.025984149668702092
Apr 24, 2017
76.97
-0.06
-0.07789173049461248
Apr 21, 2017
77.03
-0.01
-0.012980269989615784
Apr 20, 2017
77.04
-0.07
-0.09077940604331475
Apr 19, 2017
77.11
0.11
0.14285714285714285
Apr 18, 2017
77
0.08
0.10400416016640665
Apr 13, 2017
76.92
0.06
0.078064012490242
Apr 12, 2017
76.86
0.12
0.1563721657544957
Apr 11, 2017
76.74
0.05
0.06519754857217369
Apr 10, 2017
76.69
-0.09
-0.11721802552748112
Apr 7, 2017
76.78
0.07
0.09125277017338027
Apr 6, 2017
76.71
0.06
0.07827788649706457
Apr 5, 2017
76.65
-0.04
-0.052158038857738946
Apr 4, 2017
76.69
0.14
0.18288700195950358
Apr 3, 2017
76.55
0.05
0.06535947712418301
Mar 31, 2017
76.5
-0.05
-0.06531678641410843
Mar 30, 2017
76.55
0.06
0.07844162635638646
Mar 29, 2017
76.49
-0.03
-0.03920543648719289
Mar 28, 2017
76.52
0.04
0.05230125523012552
Mar 27, 2017
76.48
0.12
0.1571503404924044
Mar 24, 2017
76.36
-0.05
-0.0654364611961785
Mar 23, 2017
76.41
0.06
0.07858546168958742
Mar 22, 2017
76.35
0.13
0.1705589084229861
Mar 21, 2017
76.22
0.11
0.14452765733806333
Mar 20, 2017
76.11
0.02
0.026284662899198317
Mar 17, 2017
76.09
0.04
0.05259697567389875
Mar 16, 2017
76.05
0.2
0.26367831245880025
Mar 15, 2017
75.85
0.06
0.07916611690196595
Mar 14, 2017
75.79
-0.04
-0.0527495714097323
Mar 13, 2017
75.83
0
0
Mar 10, 2017
75.83
-0.04
-0.05272176090681429
Mar 9, 2017
75.87
-0.21
-0.27602523659305994
Mar 8, 2017
76.08
-0.14
-0.1836788244555235
Mar 7, 2017
76.22
-0.01
-0.013118194936376755
Mar 6, 2017
76.23
-0.01
-0.013116474291710388
Mar 3, 2017
76.24
0
0
Mar 2, 2017
76.24
-0.18
-0.23554043444124576
Mar 1, 2017
76.42
-0.06
-0.07845188284518828
Feb 28, 2017
76.48
-0.03
-0.039210560711018166
Feb 27, 2017
76.51
0.15
0.1964379256155055
Feb 24, 2017
76.36
0.14
0.1836788244555235
Feb 23, 2017
76.22
0.07
0.09192383453709783
Feb 22, 2017
76.15
0.07
0.09200841219768664
Feb 21, 2017
76.08
-0.02
-0.026281208935611037
Feb 20, 2017
76.1
-0.01
-0.01313887793982394
Feb 17, 2017
76.11
0.14
0.18428326971172831
Feb 16, 2017
75.97
0.02
0.026333113890717578
Feb 15, 2017
75.95
-0.08
-0.10522162304353545
Feb 14, 2017
76.03
-0.02
-0.026298487836949377
Feb 13, 2017
76.05
0
0
Feb 10, 2017
76.05
-0.12
-0.15754233950374164
Feb 9, 2017
76.17
0.08
0.10513865159679327
Feb 8, 2017
76.09
0.15
0.19752436133789833
Feb 7, 2017
75.94
0.09
0.11865524060646011
Feb 6, 2017
75.85
-0.01
-0.013182177695755339
Feb 3, 2017
75.86
0
0
Feb 2, 2017
75.86
0.07
0.09236046971896028
Feb 1, 2017
75.79
0
0
Jan 31, 2017
75.79
0.02
0.02639567110993797
Jan 30, 2017
75.77
0.03
0.039609189331925004
Jan 27, 2017
75.74
0.03
0.03962488442742042
Jan 26, 2017
75.71
-0.13
-0.17141350210970463
Jan 25, 2017
75.84
-0.22
-0.28924533263213253
Jan 24, 2017
76.06
0.12
0.15801948907031868
Jan 23, 2017
75.94
0.11
0.1450613213767638
Jan 20, 2017
75.83
-0.1
-0.13170025023047544
Jan 19, 2017
75.93
-0.24
-0.31508467900748327
Jan 18, 2017
76.17
-0.02
-0.026250164063525396
Jan 17, 2017
76.19
0.1
0.1314233144959916
Jan 16, 2017
76.09
0.02
0.02629157355067701
Jan 13, 2017
76.07
-0.09
-0.11817226890756302
Jan 12, 2017
76.16
0.1
0.1314751511964239
Jan 11, 2017
76.06
0
0
Jan 10, 2017
76.06
0.03
0.03945810864132579
Jan 9, 2017
76.03
-0.03
-0.03944254535892716
Jan 6, 2017
76.06
0.13
0.17121032529961808
Jan 5, 2017
75.93
-0.01
-0.01316829075585989
Jan 4, 2017
75.94
-0.01
-0.013166556945358789
Jan 3, 2017
75.95
-0.11
-0.14462266631606627
Jan 2, 2017
76.06
0.09
0.11846781624325392
Dec 30, 2016
75.97
0.05
0.06585879873551106
Dec 29, 2016
75.92
0.2
0.26413100898045433
Dec 28, 2016
75.72
0.02
0.026420079260237782
Dec 27, 2016
75.7
0.02
0.026427061310782242
Dec 23, 2016
75.68
0.04
0.05288207297726071
Dec 22, 2016
75.64
0.02
0.026448029621793177
Dec 21, 2016
75.62
0.07
0.09265387160820648
Dec 20, 2016
75.55
0.07
0.09273979862215156
Dec 19, 2016
75.48
0.13
0.17252820172528202
Dec 16, 2016
75.35
-0.1
-0.13253810470510272
Dec 15, 2016
75.45
-0.26
-0.34341566503764365
Dec 14, 2016
75.71
0.13
0.17200317544323895
Dec 13, 2016
75.58
0.19
0.2520228146969094
Dec 12, 2016
75.39
-0.33
-0.4358161648177496
Dec 9, 2016
75.72
-0.08
-0.10554089709762533
Dec 8, 2016
75.8
-0.02
-0.02637826431020839
Dec 7, 2016
75.82
0.06
0.0791974656810982
Dec 6, 2016
75.76
0.08
0.10570824524312897
Dec 5, 2016
75.68
0
0
Dec 2, 2016
75.68
0.01
0.013215276860050218
Dec 1, 2016
75.67
-0.2
-0.26360880453407143
Nov 30, 2016
75.87
0
0
Nov 29, 2016
75.87
0.08
0.1055548225359546
Nov 28, 2016
75.79
0.05
0.06601531555320835
Nov 25, 2016
75.74
0.03
0.03962488442742042
Nov 24, 2016
75.71
-0.02
-0.026409613099168096
Nov 23, 2016
75.73
-0.09
-0.11870218939593774
Nov 22, 2016
75.82
0.06
0.0791974656810982
Nov 21, 2016
75.76
-0.15
-0.1976024239230668
Nov 18, 2016
75.91
-0.12
-0.15783243456530316
Nov 17, 2016
76.03
0.01
0.013154433043935806
Nov 16, 2016
76.02
-0.09
-0.11824990145841545
Nov 15, 2016
76.11
-0.01
-0.013137151865475564
Nov 14, 2016
76.12
-0.34
-0.4446769552707298
Nov 11, 2016
76.46
-0.19
-0.24787997390737115
Nov 10, 2016
76.65
-0.56
-0.7252946509519492
Nov 9, 2016
77.21
-0.1
-0.1293493726555426
Nov 8, 2016
77.31
-0.01
-0.012933264355923435
Nov 7, 2016
77.32
-0.04
-0.05170630816959669
Nov 4, 2016
77.36
0.05
0.0646746863277713
Nov 3, 2016
77.31
-0.03
-0.038789759503491075
Nov 2, 2016
77.34
0
0
Oct 31, 2016
77.34
0.11
0.1424316975268678
Oct 28, 2016
77.23
-0.22
-0.28405422853453843
Oct 27, 2016
77.45
-0.11
-0.14182568334192883
Oct 26, 2016
77.56
-0.08
-0.10303967027305512
Oct 25, 2016
77.64
-0.07
-0.09007849697593617
Oct 24, 2016
77.71
0.02
0.025743338911056766
Oct 21, 2016
77.69
0.07
0.09018294254058233
Oct 20, 2016
77.62
0.02
0.02577319587628866
Oct 19, 2016
77.6
0.1
0.12903225806451613
Oct 18, 2016
77.5
0.07
0.09040423608420509
Oct 17, 2016
77.43
-0.06
-0.07742934572202866
Oct 14, 2016
77.49
-0.05
-0.06448284756254836
Oct 13, 2016
77.54
0.07
0.09035755776429585
Oct 12, 2016
77.47
-0.03
-0.03870967741935484
Oct 11, 2016
77.5
-0.07
-0.09024107257960552
Oct 10, 2016
77.57
0.03
0.03868970853752902
Oct 7, 2016
77.54
-0.13
-0.16737479078151152
Oct 6, 2016
77.67
-0.14
-0.17992545945251254
Oct 5, 2016
77.81
-0.2
-0.25637738751442124
Oct 4, 2016
78.01
-0.05
-0.06405329233922624
Oct 3, 2016
78.06
-0.13
-0.16626167029031846
Sep 30, 2016
78.19
0.03
0.0383828045035824
Sep 29, 2016
78.16
-0.04
-0.05115089514066496
Sep 28, 2016
78.2
0.08
0.10240655401945725
Sep 27, 2016
78.12
0.09
0.11534025374855825
Sep 26, 2016
78.03
0.06
0.07695267410542517
Sep 23, 2016
77.97
0.13
0.1670092497430627
Sep 22, 2016
77.84
0.22
0.28343210512754446
Sep 21, 2016
77.62
-0.02
-0.02575991756826378
Sep 20, 2016
77.64
0.12
0.15479876160990713
Sep 19, 2016
77.52
0
0
Sep 16, 2016
77.52
0.03
0.03871467286101433
Sep 15, 2016
77.49
0.02
0.025816445075513103
Sep 14, 2016
77.47
-0.17
-0.21895929933024214
Sep 13, 2016
77.64
-0.02
-0.025753283543651816
Sep 12, 2016
77.66
-0.18
-0.2312435765673176
Sep 9, 2016
77.84
-0.37
-0.4730852832118655
Sep 8, 2016
78.21
-0.08
-0.1021841869970622
Sep 7, 2016
78.29
0.22
0.28179838606378893
Sep 6, 2016
78.07
0.05
0.0640861317610869
Sep 5, 2016
78.02
0.01
0.012818869375721062
Sep 2, 2016
78.01
-0.02
-0.02563116749967961
Sep 1, 2016
78.03
-0.13
-0.16632548618219037
Aug 31, 2016
78.16
-0.02
-0.025581990278843694
Aug 30, 2016
78.18
0.13
0.16655989750160155
Aug 29, 2016
78.05
-0.08
-0.10239344681940356
Aug 26, 2016
78.13
-0.02
-0.025591810620601407
Aug 25, 2016
78.15
-0.04
-0.05115743701240568
Aug 24, 2016
78.19
0
0
Aug 23, 2016
78.19
0.12
0.1537082105802485
Aug 22, 2016
78.07
-0.03
-0.03841229193341869
Aug 19, 2016
78.1
0
0
Aug 18, 2016
78.1
0.07
0.08970908624887863
Aug 17, 2016
78.03
-0.1
-0.12799180852425446
Aug 16, 2016
78.13
-0.07
-0.08951406649616368
Aug 12, 2016
78.2
-0.05
-0.06389776357827476
Aug 11, 2016
78.25
0.1
0.12795905310300704
Aug 10, 2016
78.15
0.22
0.2823046323623765
Aug 9, 2016
77.93
0.14
0.17997171872991388
Aug 8, 2016
77.79
-0.1
-0.12838618564642446
Aug 5, 2016
77.89
0.1
0.1285512276642242
Aug 4, 2016
77.79
0.09
0.11583011583011583
Aug 3, 2016
77.7
-0.01
-0.012868356710848025
Aug 2, 2016
77.71
-0.25
-0.3206772703950744
Aug 1, 2016
77.96
0.06
0.07702182284980745
Jul 29, 2016
77.9
-0.01
-0.01283532280836863
Jul 28, 2016
77.91
0.08
0.10278812797121932
Jul 27, 2016
77.83
0.08
0.10289389067524116
Jul 26, 2016
77.75
0
0
Jul 25, 2016
77.75
0.08
0.10299987125016094
Jul 22, 2016
77.67
0.08
0.10310607036989303
Jul 21, 2016
77.59
-0.1
-0.1287166945552838
Jul 20, 2016
77.69
0
0
Jul 19, 2016
77.69
0
0
Jul 18, 2016
77.69
-0.15
-0.19270298047276466
Jul 15, 2016
77.84
0.01
0.012848515996402415
Jul 14, 2016
77.83
-0.09
-0.11550308008213553
Jul 13, 2016
77.92
0.02
0.025673940949935817
Jul 12, 2016
77.9
-0.12
-0.15380671622660858
Jul 11, 2016
78.02
0.1
0.12833675564681724
Jul 8, 2016
77.92
0.06
0.07706139224248651
Jul 7, 2016
77.86
-0.07
-0.08982420120621071
Jul 6, 2016
77.93
0.16
0.20573485920020573
Jul 5, 2016
77.77
0.08
0.10297335564422706
Jul 4, 2016
77.69
0.08
0.10307950006442469
Jul 1, 2016
77.61
0.35
0.45301579083613774
Jun 30, 2016
77.26
-0.14
-0.18087855297157623
Jun 29, 2016
77.4
0.13
0.1682412320434839
Jun 28, 2016
77.27
0.15
0.19450207468879668
Jun 27, 2016
77.12
0.24
0.31217481789802287
Jun 24, 2016
76.88
0.18
0.23468057366362452
Jun 22, 2016
76.7
-0.07
-0.09118145108766446
Jun 21, 2016
76.77
0.01
0.013027618551328817
Jun 20, 2016
76.76
-0.04
-0.052083333333333336
Jun 17, 2016
76.8
-0.15
-0.1949317738791423
Jun 16, 2016
76.95
0.16
0.2083604636020315
Jun 15, 2016
76.79
-0.02
-0.026038276266111184
Jun 14, 2016
76.81
0.01
0.013020833333333334
Jun 13, 2016
76.8
-0.01
-0.013019138133055592
Jun 10, 2016
76.81
0.05
0.06513809275664409
Jun 9, 2016
76.76
0.12
0.15657620041753653
Jun 8, 2016
76.64
0.05
0.06528267397832616
Jun 7, 2016
76.59
0.06
0.07840062720501764
Jun 6, 2016
76.53
0.1
0.13083867591259976
Jun 3, 2016
76.43
0.19
0.24921301154249736
Jun 2, 2016
76.24
-0.01
-0.013114754098360656
Jun 1, 2016
76.25
0.1
0.1313197636244255
May 31, 2016
76.15
-0.01
-0.013130252100840336
May 30, 2016
76.16
-0.06
-0.07871949619522435
May 27, 2016
76.22
0.08
0.10506960861570791
May 26, 2016
76.14
0.05
0.0657116572479958
May 25, 2016
76.09
0.05
0.06575486586007365
May 24, 2016
76.04
0.02
0.026308866087871613
May 23, 2016
76.02
0.04
0.052645433008686494
May 20, 2016
75.98
0.04
0.05267316302343956
May 19, 2016
75.94
-0.17
-0.22336092497700696
May 18, 2016
76.11
-0.09
-0.11811023622047244
May 17, 2016
76.2
0.03
0.03938558487593541
May 13, 2016
76.17
-0.03
-0.03937007874015748
May 12, 2016
76.2
0.04
0.052521008403361345
May 11, 2016
76.16
0
0
May 10, 2016
76.16
0.01
0.013131976362442548
May 9, 2016
76.15
-0.03
-0.03938041480703597
May 6, 2016
76.18
0.11
0.14460365452872354
May 4, 2016
76.07
-0.01
-0.013144058885383806
May 3, 2016
76.08
0.08
0.10526315789473684
May 2, 2016
76
0.04
0.0526592943654555
Apr 29, 2016
75.96
0.09
0.11862396204033215
Apr 28, 2016
75.87
0.15
0.19809825673534073
Apr 27, 2016
75.72
-0.02
-0.026406126221283337
Apr 26, 2016
75.74
-0.02
-0.026399155227032733
Apr 25, 2016
75.76
-0.12
-0.158144438587243
Apr 22, 2016
75.88
-0.05
-0.06585012511523772
Apr 21, 2016
75.93
-0.15
-0.1971608832807571
Apr 20, 2016
76.08
0.09
0.11843663639952626
Apr 19, 2016
75.99
0
0
Apr 18, 2016
75.99
0.04
0.052666227781435156
Apr 15, 2016
75.95
0.05
0.06587615283267458
Apr 14, 2016
75.9
0.08
0.10551305724083355
Apr 13, 2016
75.82
-0.03
-0.03955174686882004
Apr 12, 2016
75.85
-0.02
-0.026360880453407145
Apr 11, 2016
75.87
-0.06
-0.07902015013828527
Apr 8, 2016
75.93
0.03
0.039525691699604744
Apr 7, 2016
75.9
0.03
0.039541320680110716
Apr 6, 2016
75.87
-0.07
-0.09217803529101923
Apr 5, 2016
75.94
0.07
0.092263081586925
Apr 4, 2016
75.87
0.03
0.03955696202531646
Apr 1, 2016
75.84
0.11
0.14525287204542453
Mar 31, 2016
75.73
0.04
0.05284713964856652
Mar 30, 2016
75.69
0.11
0.1455411484519714
Mar 29, 2016
75.58
0.04
0.052952078369075985
Mar 24, 2016
75.54
0.06
0.0794912559618442
Mar 23, 2016
75.48
-0.03
-0.03972983710766786
Mar 22, 2016
75.51
-0.01
-0.013241525423728813
Mar 21, 2016
75.52
-0.03
-0.03970880211780278
Mar 18, 2016
75.55
0.24
0.3186827778515469
Mar 17, 2016
75.31
0.21
0.2796271637816245
Mar 16, 2016
75.1
0
0
Mar 15, 2016
75.1
-0.02
-0.026624068157614485
Mar 14, 2016
75.12
0.12
0.16
Mar 11, 2016
75
-0.04
-0.053304904051172705
Mar 10, 2016
75.04
-0.03
-0.03996270147861995
Mar 9, 2016
75.07
-0.16
-0.21268111125880632
Mar 8, 2016
75.23
0.24
0.3200426723563142
Mar 7, 2016
74.99
-0.04
-0.053312008529921365
Mar 4, 2016
75.03
0.09
0.1200960768614892
Mar 3, 2016
74.94
0.04
0.0534045393858478
Mar 2, 2016
74.9
-0.18
-0.23974427277570592
Mar 1, 2016
75.08
0.12
0.16008537886872998
Feb 29, 2016
74.96
0.07
0.09347042328748832
Feb 26, 2016
74.89
0.04
0.053440213760855046
Feb 25, 2016
74.85
-0.03
-0.04006410256410257
Feb 24, 2016
74.88
0.22
0.29466916688990086
Feb 23, 2016
74.66
-0.05
-0.06692544505420961
Feb 22, 2016
74.71
0.02
0.02677734636497523
Feb 19, 2016
74.69
0.15
0.2012342366514623
Feb 18, 2016
74.54
0.18
0.2420656266810113
Feb 17, 2016
74.36
0
0
Feb 16, 2016
74.36
0.04
0.05382131324004306
Feb 15, 2016
74.32
-0.11
-0.14778986967620583
Feb 12, 2016
74.43
-0.14
-0.18774306021188145
Feb 11, 2016
74.57
0.08
0.10739696603570949
Feb 10, 2016
74.49
-0.08
-0.10728174869250369
Feb 9, 2016
74.57
-0.05
-0.06700616456714018
Feb 8, 2016
74.62
0.06
0.08047210300429185
Feb 5, 2016
74.56
-0.01
-0.013410218586562961
Feb 4, 2016
74.57
-0.05
-0.06700616456714018
Feb 3, 2016
74.62
0.09
0.12075674225144237
Feb 2, 2016
74.53
-0.05
-0.06704210244033253
Feb 1, 2016
74.58
0.16
0.21499596882558453
Jan 29, 2016
74.42
0.25
0.3370635027639207
Jan 28, 2016
74.17
0.09
0.12149028077753779
Jan 27, 2016
74.08
0.03
0.04051316677920324
Jan 26, 2016
74.05
0.04
0.05404675043912985
Jan 25, 2016
74.01
0.08
0.10821046936291086
Jan 22, 2016
73.93
-0.05
-0.06758583400919167
Jan 21, 2016
73.98
0.01
0.0135189941868325
Jan 20, 2016
73.97
0.03
0.040573437922639975
Jan 19, 2016
73.94
-0.04
-0.05406866720735334
Jan 18, 2016
73.98
-0.03
-0.040535062829347386
Jan 15, 2016
74.01
-0.05
-0.06751282743721307
Jan 14, 2016
74.06
0.02
0.02701242571582928
Jan 13, 2016
74.04
0.13
0.17588959545393046
Jan 12, 2016
73.91
-0.09
-0.12162162162162163
Jan 11, 2016
74
-0.03
-0.040524111846548694
Jan 8, 2016
74.03
0.06
0.081113965120995
Jan 7, 2016
73.97
-0.01
-0.013517166801838334
Jan 6, 2016
73.98
0.1
0.1353546291283162
Jan 5, 2016
73.88
-0.01
-0.013533631073216944
Jan 4, 2016
73.89
0.18
0.2442002442002442
Dec 31, 2015
73.71
0.06
0.0814663951120163
Dec 30, 2015
73.65
-0.14
-0.18972760536658084
Dec 29, 2015
73.79
0.01
0.013553808620222282
Dec 28, 2015
73.78
0.07
0.0949667616334283
Dec 23, 2015
73.71
-0.13
-0.176056338028169
Dec 22, 2015
73.84
-0.08
-0.10822510822510822
Dec 21, 2015
73.92
0.05
0.06768647624204684
Dec 18, 2015
73.87
0.18
0.24426652191613515
Dec 17, 2015
73.69
0.05
0.06789788158609451
Dec 16, 2015
73.64
-0.01
-0.013577732518669382
Dec 15, 2015
73.65
-0.22
-0.2978204954650061
Dec 14, 2015
73.87
-0.03
-0.04059539918809202
Dec 11, 2015
73.9
-0.04
-0.054097917230186636
Dec 10, 2015
73.94
0.02
0.027056277056277056
Dec 9, 2015
73.92
-0.08
-0.10810810810810811
Dec 8, 2015
74
0.11
0.14886994180538637
Dec 7, 2015
73.89
0.17
0.23060227889310905
Dec 4, 2015
73.72
-0.31
-0.41874915574766985
Dec 3, 2015
74.03
-0.21
-0.2828663793103448
Dec 2, 2015
74.24
0.14
0.18893387314439947
Dec 1, 2015
74.1
0.05
0.0675219446320054
Nov 30, 2015
74.05
-0.02
-0.02700148508167949
Nov 27, 2015
74.07
0.05
0.06754931099702784
Nov 26, 2015
74.02
0.03
0.04054601973239627
Nov 25, 2015
73.99
0.04
0.054090601757944556
Nov 24, 2015
73.95
0.05
0.06765899864682003
Nov 23, 2015
73.9
-0.09
-0.12163805919718881
Nov 20, 2015
73.99
0.06
0.08115785202218315
Nov 19, 2015
73.93
0.14
0.18972760536658084
Nov 18, 2015
73.79
0.08
0.1085334418667752
Nov 17, 2015
73.71
-0.01
-0.013564839934888768
Nov 16, 2015
73.72
0.07
0.09504412763068568
Nov 13, 2015
73.65
0.05
0.06793478260869565
Nov 12, 2015
73.6
0.03
0.040777490825064565
Nov 11, 2015
73.57
0.04
0.05439956480348157
Nov 10, 2015
73.53
0.06
0.08166598611678236
Nov 9, 2015
73.47
-0.23
-0.3120759837177748
Nov 6, 2015
73.7
-0.19
-0.2571389903911219
Nov 5, 2015
73.89
-0.07
-0.09464575446187128
Nov 4, 2015
73.96
-0.01
-0.0135189941868325
Nov 3, 2015
73.97
-0.02
-0.027030679821597514
Nov 2, 2015
73.99
-0.01
-0.013513513513513514
Oct 30, 2015
74
-0.14
-0.18883193957377933
Oct 29, 2015
74.14
-0.17
-0.22877136320818195
Oct 28, 2015
74.31
0
0
Oct 27, 2015
74.31
0.09
0.12126111560226355
Oct 26, 2015
74.22
0.03
0.040436716538617065
Oct 23, 2015
74.19
0.07
0.09444144630329196
Oct 22, 2015
74.12
0.14
0.1892403352257367
Oct 21, 2015
73.98
0
0
Oct 20, 2015
73.98
-0.08
-0.10802052389954091
Oct 19, 2015
74.06
0
0
Oct 16, 2015
74.06
-0.01
-0.013500742540839746
Oct 15, 2015
74.07
0.08
0.10812271928639006
Oct 14, 2015
73.99
0.07
0.0946969696969697
Oct 13, 2015
73.92
0.02
0.02706359945872801
Oct 12, 2015
73.9
0.07
0.09481240688067182
Oct 9, 2015
73.83
-0.04
-0.05414918099363747
Oct 8, 2015
73.87
0.07
0.0948509485094851
Oct 7, 2015
73.8
0.11
0.14927398561541594
Oct 6, 2015
73.69
-0.08
-0.10844516741222719
Oct 5, 2015
73.77
-0.01
-0.013553808620222282
Oct 2, 2015
73.78
0.14
0.19011406844106463
Oct 1, 2015
73.64
0.12
0.1632208922742111
Sep 30, 2015
73.52
0.01
0.013603591348115902
Sep 29, 2015
73.51
0.05
0.06806425265450586
Sep 28, 2015
73.46
-0.04
-0.05442176870748299
Sep 25, 2015
73.5
-0.13
-0.17655846801575445
Sep 24, 2015
73.63
0.02
0.027170221437304715
Sep 23, 2015
73.61
0.03
0.04077194889915738
Sep 22, 2015
73.58
-0.08
-0.10860711376595167
Sep 21, 2015
73.66
0.02
0.027159152634437807
Sep 18, 2015
73.64
0.36
0.4912663755458515
Sep 17, 2015
73.28
-0.01
-0.013644426251876108
Sep 16, 2015
73.29
-0.18
-0.24499795835034707
Sep 15, 2015
73.47
-0.12
-0.16306563391765186
Sep 14, 2015
73.59
0.04
0.054384772263766146
Sep 11, 2015
73.55
0
0
Sep 10, 2015
73.55
0.06
0.08164376105592598
Sep 9, 2015
73.49
-0.11
-0.14945652173913043
Sep 8, 2015
73.6
-0.03
-0.040744261849789486
Sep 7, 2015
73.63
0.08
0.10876954452753229
Sep 4, 2015
73.55
0.14
0.19070971257321892
Sep 3, 2015
73.41
0.03
0.04088307440719542
Sep 2, 2015
73.38
-0.01
-0.013625834582368171
Sep 1, 2015
73.39
-0.1
-0.13607293509320997
Aug 31, 2015
73.49
-0.03
-0.040805223068552776
Aug 28, 2015
73.52
0.14
0.19078768056691198
Aug 27, 2015
73.38
-0.04
-0.05448106782892945
Aug 26, 2015
73.42
-0.17
-0.2310096480500068
Aug 25, 2015
73.59
-0.26
-0.35206499661475965
Aug 24, 2015
73.85
0.05
0.06775067750677506
Aug 21, 2015
73.8
0.01
0.013551971811898631
Aug 20, 2015
73.79
0.18
0.24453199293574243
Aug 19, 2015
73.61
-0.09
-0.12211668928086838
Aug 18, 2015
73.7
-0.01
-0.0135666802333469
Aug 17, 2015
73.71
0.08
0.10865136493277197
Aug 14, 2015
73.63
-0.08
-0.1085334418667752
Aug 13, 2015
73.71
-0.1
-0.13548299688389107
Aug 12, 2015
73.81
0.11
0.14925373134328357
Aug 11, 2015
73.7
0.06
0.08147745790331341
Aug 10, 2015
73.64
0.05
0.06794401413235494
Aug 7, 2015
73.59
0.09
0.12244897959183673
Aug 6, 2015
73.5
-0.02
-0.02720348204570185
Aug 5, 2015
73.52
-0.21
-0.28482300284823003
Aug 4, 2015
73.73
0.03
0.0407055630936228
Aug 3, 2015
73.7
0.1
0.1358695652173913
Jul 31, 2015
73.6
0.12
0.1633097441480675
Jul 30, 2015
73.48
0.05
0.0680920604657497
Jul 29, 2015
73.43
-0.01
-0.013616557734204794
Jul 28, 2015
73.44
-0.07
-0.09522513943681132
Jul 27, 2015
73.51
0.04
0.054443990744521574
Jul 24, 2015
73.47
0.17
0.23192360163710776
Jul 23, 2015
73.3
0.08
0.10925976509150505
Jul 22, 2015
73.22
0.1
0.13676148796498905
Jul 21, 2015
73.12
-0.05
-0.06833401667350007
Jul 20, 2015
73.17
0.04
0.05469711472719814
Jul 17, 2015
73.13
0.17
0.23300438596491227
Jul 16, 2015
72.96
0.08
0.10976948408342481
Jul 15, 2015
72.88
0.14
0.192466318394281
Jul 14, 2015
72.74
0.03
0.04125979920231055
Jul 13, 2015
72.71
-0.11
-0.1510574018126888
Jul 10, 2015
72.82
-0.24
-0.32849712565015055
Jul 9, 2015
73.06
-0.04
-0.05471956224350205
Jul 8, 2015
73.1
0.05
0.06844626967830253
Jul 7, 2015
73.05
0.26
0.3571919219673032
Jul 6, 2015
72.79
0.07
0.09625962596259625
Jul 3, 2015
72.72
0.13
0.17908802865408457
Jul 2, 2015
72.59
-0.08
-0.11008669327095087
Jul 1, 2015
72.67
-0.12
-0.16485781013875533
Jun 30, 2015
72.79
0.15
0.2064977973568282
Jun 29, 2015
72.64
-0.03
-0.041282509976606575
Jun 26, 2015
72.67
-0.13
-0.17857142857142858
Jun 25, 2015
72.8
0.01
0.013738150844896277
Jun 24, 2015
72.79
-0.1
-0.13719303059404583
Jun 22, 2015
72.89
0.03
0.04117485588800439
Jun 19, 2015
72.86
0.08
0.10992030777686178
Jun 18, 2015
72.78
0.03
0.041237113402061855
Jun 17, 2015
72.75
0.03
0.041254125412541254
Jun 16, 2015
72.72
-0.08
-0.10989010989010989
Jun 15, 2015
72.8
0.01
0.013738150844896277
Jun 12, 2015
72.79
0.16
0.22029464408646565
Jun 11, 2015
72.63
0.06
0.0826787928896238
Jun 10, 2015
72.57
-0.18
-0.24742268041237114
Jun 9, 2015
72.75
-0.08
-0.10984484415762735
Jun 8, 2015
72.83
-0.09
-0.12342292923752057
Jun 5, 2015
72.92
-0.1
-0.13694878115584772
Jun 4, 2015
73.02
-0.12
-0.16406890894175555
Jun 3, 2015
73.14
-0.34
-0.46271094175285793
Jun 2, 2015
73.48
-0.38
-0.5144868670457623
Jun 1, 2015
73.86
-0.02
-0.02707092582566324
May 29, 2015
73.88
0.06
0.0812787862367922
May 28, 2015
73.82
0.06
0.08134490238611713
May 27, 2015
73.76
0.14
0.19016571583808747
May 26, 2015
73.62
0.02
0.02717391304347826
May 22, 2015
73.6
0.08
0.1088139281828074
May 21, 2015
73.52
-0.01
-0.013599891200870393
May 20, 2015
73.53
-0.06
-0.08153281695882593
May 19, 2015
73.59
-0.05
-0.06789788158609451
May 18, 2015
73.64
0.05
0.06794401413235494
May 15, 2015
73.59
0.12
0.16333197223356472
May 13, 2015
73.47
0.08
0.10900667665894537
May 12, 2015
73.39
-0.4
-0.5420788724759452
May 11, 2015
73.79
0.01
0.013553808620222282
May 8, 2015
73.78
0.25
0.33999728002175983
May 7, 2015
73.53
-0.18
-0.2442002442002442
May 6, 2015
73.71
-0.21
-0.2840909090909091
May 5, 2015
73.92
-0.22
-0.29673590504451036
May 4, 2015
74.14
-0.14
-0.1884760366182014
Apr 30, 2015
74.28
-0.17
-0.22834116856950973
Apr 29, 2015
74.45
-0.31
-0.4146602461209203
Apr 28, 2015
74.76
0.02
0.02675943270002676
Apr 27, 2015
74.74
0.03
0.04015526703252577
Apr 24, 2015
74.71
0.05
0.0669702652022502
Apr 23, 2015
74.66
-0.12
-0.16047071409467772
Apr 22, 2015
74.78
-0.03
-0.04010159069643096
Apr 21, 2015
74.81
-0.12
-0.16014947284131856
Apr 20, 2015
74.93
0.02
0.026698705112802028
Apr 17, 2015
74.91
-0.06
-0.08003201280512205
Apr 16, 2015
74.97
-0.02
-0.026670222696359516
Apr 15, 2015
74.99
0.06
0.08007473642065928
Apr 14, 2015
74.93
0.1
0.13363624214887077
Apr 13, 2015
74.83
-0.01
-0.013361838588989846
Apr 10, 2015
74.84
-0.03
-0.040069453719780955
Apr 9, 2015
74.87
0
0
Apr 8, 2015
74.87
0.06
0.08020318139286192
Apr 7, 2015
74.81
-0.05
-0.0667913438418381
Apr 2, 2015
74.86
0.05
0.06683598449405159
Apr 1, 2015
74.81
0.1
0.13385089010841922
Mar 31, 2015
74.71
0
0
Mar 30, 2015
74.71
0.12
0.16087947446038342
Mar 27, 2015
74.59
-0.14
-0.1873410946072528
Mar 26, 2015
74.73
-0.08
-0.10693757519048255
Mar 25, 2015
74.81
0.05
0.06688068485821295
Mar 24, 2015
74.76
0
0
Mar 23, 2015
74.76
0.02
0.02675943270002676
Mar 20, 2015
74.74
-0.02
-0.02675227394328518
Mar 19, 2015
74.76
0.24
0.322061191626409
Mar 18, 2015
74.52
0.08
0.10746910263299302
Mar 17, 2015
74.44
-0.03
-0.040284678393984155
Mar 16, 2015
74.47
0.03
0.04030091348737238
Mar 13, 2015
74.44
-0.06
-0.08053691275167785
Mar 12, 2015
74.5
0.14
0.18827326519634213
Mar 11, 2015
74.36
0.12
0.16163793103448276
Mar 10, 2015
74.24
0.12
0.16189962223421478
Mar 9, 2015
74.12
-0.11
-0.14818806412501684
Mar 6, 2015
74.23
-0.03
-0.04039859951521681
Mar 5, 2015
74.26
0.05
0.06737636437137852
Mar 4, 2015
74.21
-0.06
-0.08078632018311566
Mar 3, 2015
74.27
-0.19
-0.255170561375235
Mar 2, 2015
74.46
0.03
0.04030632809351068
Feb 27, 2015
74.43
-0.06
-0.08054772452678212
Feb 26, 2015
74.49
0.1
0.13442667025137786
Feb 25, 2015
74.39
0.21
0.2830951739013211
Feb 24, 2015
74.18
0.11
0.1485081679492372
Feb 23, 2015
74.07
0.01
0.013502565487442613
Feb 20, 2015
74.06
0.05
0.0675584380489123
Feb 19, 2015
74.01
0.09
0.12175324675324675
Feb 18, 2015
73.92
-0.15
-0.2025111381125962
Feb 17, 2015
74.07
0.04
0.054032149128731596
Feb 16, 2015
74.03
-0.1
-0.13489815189531904
Feb 13, 2015
74.13
0.01
0.013491635186184566
Feb 12, 2015
74.12
0.04
0.05399568034557235
Feb 11, 2015
74.08
-0.08
-0.10787486515641856
Feb 10, 2015
74.16
-0.08
-0.10775862068965517
Feb 9, 2015
74.24
-0.18
-0.24187046492878259
Feb 6, 2015
74.42
-0.05
-0.06714113065664026
Feb 5, 2015
74.47
0.04
0.05374177079134757
Feb 4, 2015
74.43
-0.17
-0.22788203753351208
Feb 3, 2015
74.6
-0.07
-0.09374581491897684
Feb 2, 2015
74.67
0.1
0.1341021858656296
Jan 30, 2015
74.57
0.05
0.06709608158883522
Jan 29, 2015
74.52
0.13
0.17475467132679123
Jan 28, 2015
74.39
-0.03
-0.040311744154797095
Jan 27, 2015
74.42
0.01
0.013439053890606102
Jan 26, 2015
74.41
0.11
0.1480484522207268
Jan 23, 2015
74.3
0.26
0.3511615343057807
Jan 22, 2015
74.04
-0.14
-0.18873011593421407
Jan 21, 2015
74.18
-0.07
-0.09427609427609428
Jan 20, 2015
74.25
0.05
0.0673854447439353
Jan 19, 2015
74.2
0.01
0.013478905512872355
Jan 16, 2015
74.19
0.05
0.0674399784192069
Jan 15, 2015
74.14
-0.19
-0.25561684380465494
Jan 14, 2015
74.33
0.15
0.20221083850094365
Jan 13, 2015
74.18
0.07
0.09445418971798678
Jan 12, 2015
74.11
0.16
0.21636240703177823
Jan 9, 2015
73.95
-0.05
-0.06756756756756757
Jan 8, 2015
74
0.01
0.013515339910798757
Jan 7, 2015
73.99
-0.01
-0.013513513513513514
Jan 6, 2015
74
0.21
0.28459140804987126
Jan 5, 2015
73.79
0.16
0.21730272986554394
Jan 2, 2015
73.63
0.09
0.12238237693772097
Dec 31, 2014
73.54
0.04
0.05442176870748299
Dec 30, 2014
73.5
0.1
0.1362397820163488
Dec 29, 2014
73.4
--
--
Dec 23, 2014
73.36
0.01
0.013633265167007498
Dec 22, 2014
73.35
0.09
0.12285012285012285
Dec 19, 2014
73.26
0.01
0.013651877133105802
Dec 18, 2014
73.25
-0.07
-0.09547190398254228
Dec 17, 2014
73.32
-0.01
-0.013636983499249966
Dec 16, 2014
73.33
0.03
0.040927694406548434
Dec 15, 2014
73.3
0
0
Dec 12, 2014
73.3
0.07
0.09558923938276663
Dec 11, 2014
73.23
0.03
0.040983606557377046
Dec 10, 2014
73.2
0.02
0.027329871549603715
Dec 9, 2014
73.18
0.14
0.19167579408543264
Dec 8, 2014
73.04
0.01
0.013693002875530604
Dec 5, 2014
73.03
0
0
Dec 4, 2014
73.03
0.02
0.027393507738665935
Dec 3, 2014
73.01
-0.03
-0.04107338444687842
Dec 2, 2014
73.04
-0.18
-0.24583447145588638
Dec 1, 2014
73.22
0.08
0.10937927262783702
Nov 28, 2014
73.14
0.04
0.05471956224350205
Nov 27, 2014
73.1
0.07
0.09585102012871423
Nov 26, 2014
73.03
0.12
0.1645864764778494
Nov 25, 2014
72.91
0.09
0.12359241966492722
Nov 24, 2014
72.82
0.07
0.09621993127147767
Nov 21, 2014
72.75
0.04
0.05501306560308073
Nov 20, 2014
72.71
0.08
0.11014732204323283
Nov 19, 2014
72.63
-0.02
-0.02752924982794219
Nov 18, 2014
72.65
-0.02
-0.027521673317737718
Nov 17, 2014
72.67
0.03
0.04129955947136564
Nov 14, 2014
72.64
0.02
0.027540622418066648
Nov 13, 2014
72.62
-0.02
-0.02753303964757709
Nov 12, 2014
72.64
0
0
Nov 11, 2014
72.64
-0.06
-0.08253094910591471
Nov 10, 2014
72.7
0.1
0.13774104683195593
Nov 7, 2014
72.6
-0.04
-0.05506607929515418
Nov 6, 2014
72.64
-0.01
-0.013764624913971095
Nov 5, 2014
72.65
-0.05
-0.0687757909215956
Nov 4, 2014
72.7
0.09
0.12394986916402699
Nov 3, 2014
72.61
0.02
0.027552004408320705
Oct 31, 2014
72.59
0.04
0.05513439007580979
Oct 30, 2014
72.55
0.03
0.04136789851075565
Oct 29, 2014
72.52
-0.05
-0.06889899407468651
Oct 28, 2014
72.57
0.01
0.013781697905181918
Oct 27, 2014
72.56
0.02
0.027570995312930797
Oct 24, 2014
72.54
0.02
0.027578599007170437
Oct 23, 2014
72.52
-0.03
-0.04135079255685734
Oct 22, 2014
72.55
-0.02
-0.027559597629874606
Oct 21, 2014
72.57
-0.03
-0.04132231404958678
Oct 20, 2014
72.6
0.04
0.05512679162072767
Oct 17, 2014
72.56
-0.17
-0.23374123470369862
Oct 16, 2014
72.73
-0.11
-0.15101592531576058
Oct 15, 2014
72.84
0.23
0.3167607767525134
Oct 14, 2014
72.61
0.1
0.13791201213625706
Oct 13, 2014
72.51
0.01
0.013793103448275862
Oct 10, 2014
72.5
-0.04
-0.055141990625861594
Oct 9, 2014
72.54
0.07
0.09659169311439217
Oct 8, 2014
72.47
0.11
0.15201768933112217
Oct 7, 2014
72.36
0.07
0.09683220362429105
Oct 6, 2014
72.29
0.07
0.09692605926336195
Oct 3, 2014
72.22
-0.07
-0.09683220362429105
Oct 2, 2014
72.29
0.06
0.08306797729475288
Oct 1, 2014
72.23
0.08
0.11088011088011088
Sep 30, 2014
72.15
0
0
Sep 29, 2014
72.15
0
0
Sep 26, 2014
72.15
0.03
0.04159733777038269
Sep 25, 2014
72.12
0.02
0.027739251040221916
Sep 24, 2014
72.1
0.05
0.06939625260235947
Sep 23, 2014
72.05
0.05
0.06944444444444445
Sep 22, 2014
72
0.17
0.23666991507726576
Sep 19, 2014
71.83
0.05
0.06965728615213151
Sep 18, 2014
71.78
-0.07
-0.09742519137091162
Sep 17, 2014
71.85
0.06
0.08357709987463435
Sep 16, 2014
71.79
-0.02
-0.02785127419579446
Sep 15, 2014
71.81
-0.02
-0.027843519420854796
Sep 12, 2014
71.83
-0.08
-0.11125017382839661
Sep 11, 2014
71.91
-0.02
-0.027804810232170164
Sep 10, 2014
71.93
-0.09
-0.12496528742016107
Sep 9, 2014
72.02
-0.12
-0.16634322151372333
Sep 8, 2014
72.14
0
0
Sep 5, 2014
72.14
0.01
0.013863856924996533
Sep 4, 2014
72.13
0.02
0.02773540424351685
Sep 3, 2014
72.11
-0.1
-0.13848497438027974
Sep 2, 2014
72.21
-0.12
-0.1659062629614268
Sep 1, 2014
72.33
-0.01
-0.013823610727121923
Aug 29, 2014
72.34
-0.01
-0.013821700069108501
Aug 28, 2014
72.35
0.07
0.09684560044272275
Aug 27, 2014
72.28
0.08
0.11080332409972299
Aug 26, 2014
72.2
0.08
0.11092623405435385
Aug 25, 2014
72.12
0.09
0.12494793835901707
Aug 22, 2014
72.03
0.07
0.09727626459143969
Aug 21, 2014
71.96
-0.03
-0.0416724545075705
Aug 20, 2014
71.99
0
0
Aug 19, 2014
71.99
-0.02
-0.027773920288848772
Aug 18, 2014
72.01
0.12
0.16692168590902767
Aug 14, 2014
71.89
0.14
0.1951219512195122
Aug 13, 2014
71.75
-0.01
-0.013935340022296544
Aug 12, 2014
71.76
0.02
0.027878449958182325
Aug 11, 2014
71.74
-0.04
-0.05572582892170521
Aug 8, 2014
71.78
0.1
0.13950892857142858
Aug 7, 2014
71.68
-0.01
-0.013948946854512484
Aug 6, 2014
71.69
0.02
0.027905678805636946
Aug 5, 2014
71.67
-0.02
-0.027897893709024967
Aug 4, 2014
71.69
0.08
0.11171624074849881
Aug 1, 2014
71.61
-0.02
-0.027921262041044254
Jul 31, 2014
71.63
-0.16
-0.22287226633235827
Jul 30, 2014
71.79
-0.03
-0.04177109440267335
Jul 29, 2014
71.82
0.02
0.027855153203342618
Jul 28, 2014
71.8
0.07
0.09758817788930713
Jul 25, 2014
71.73
0.02
0.02789011295495747
Jul 24, 2014
71.71
-0.03
-0.04181767493727349
Jul 23, 2014
71.74
0.06
0.08370535714285714
Jul 22, 2014
71.68
-0.01
-0.013948946854512484
Jul 21, 2014
71.69
0.01
0.013950892857142858
Jul 18, 2014
71.68
0.07
0.09775171065493646
Jul 17, 2014
71.61
0.06
0.08385744234800839
Jul 16, 2014
71.55
0.02
0.02796029637914162
Jul 15, 2014
71.53
0.01
0.013982102908277404
Jul 14, 2014
71.52
0.01
0.013984058173682002
Jul 11, 2014
71.51
0
0
Jul 10, 2014
71.51
0.04
0.05596753882748006
Jul 9, 2014
71.47
0.03
0.041993281075028
Jul 8, 2014
71.44
0.07
0.0980804259492784
Jul 7, 2014
71.37
0
0
Jul 4, 2014
71.37
0.03
0.04205214465937763
Jul 3, 2014
71.34
-0.09
-0.12599748005039899
Jul 2, 2014
71.43
-0.08
-0.11187246538945601
Jul 1, 2014
71.51
0.03
0.041969781757134866
Jun 30, 2014
71.48
-0.01
-0.013987970345502868
Jun 27, 2014
71.49
0.02
0.02798376941374003
Jun 26, 2014
71.47
0.06
0.08402184567987676
Jun 25, 2014
71.41
0.09
0.1261918115535614
Jun 24, 2014
71.32
0.1
0.14040999719180006
Jun 20, 2014
71.22
-0.05
-0.07015574575557738
Jun 19, 2014
71.27
0.12
0.16865776528461
Jun 18, 2014
71.15
-0.05
-0.0702247191011236
Jun 17, 2014
71.2
-0.07
-0.09821804405780833
Jun 16, 2014
71.27
0.04
0.056156113996911415
Jun 13, 2014
71.23
0.04
0.056187666807135835
Jun 12, 2014
71.19
0.01
0.014048890137679123
Jun 11, 2014
71.18
-0.06
-0.08422234699606962
Jun 10, 2014
71.24
0.04
0.056179775280898875
Jun 6, 2014
71.2
0.21
0.2958163121566418
Jun 4, 2014
70.99
-0.06
-0.0844475721323012
Jun 3, 2014
71.05
-0.11
-0.15458122540753233
Jun 2, 2014
71.16
0.02
0.028113578858588697
May 30, 2014
71.14
0.04
0.05625879043600562
May 28, 2014
71.1
0.11
0.15495140160586
May 27, 2014
70.99
0.01
0.014088475626937165
May 26, 2014
70.98
0.07
0.09871668311944719
May 23, 2014
70.91
0
0
May 22, 2014
70.91
0.01
0.014104372355430184
May 21, 2014
70.9
0.02
0.028216704288939052
May 20, 2014
70.88
-0.06
-0.08457851705666761
May 19, 2014
70.94
-0.03
-0.04227138227420037
May 16, 2014
70.97
-0.03
-0.04225352112676056
May 15, 2014
71
0.11
0.15516998166172943
May 14, 2014
70.89
0.11
0.15541113308844307
May 13, 2014
70.78
0.02
0.02826455624646693
May 12, 2014
70.76
-0.05
-0.07061149555147578
May 9, 2014
70.81
0.02
0.028252578047746855
May 8, 2014
70.79
0.08
0.11313816999010042
May 7, 2014
70.71
0
0
May 6, 2014
70.71
0
0
May 5, 2014
70.71
0.1
0.141622999575131
May 2, 2014
70.61
0.15
0.21288674425205792
Apr 30, 2014
70.46
0.05
0.0710126402499645
Apr 29, 2014
70.41
-0.05
-0.0709622480840193
Apr 28, 2014
70.46
-0.01
-0.014190435646374344
Apr 25, 2014
70.47
0.06
0.08521516829995739
Apr 24, 2014
70.41
0.04
0.05684240443370755
Apr 23, 2014
70.37
0.04
0.05687473339968719
Apr 22, 2014
70.33
-0.09
-0.12780460096563476
Apr 17, 2014
70.42
0
0
Apr 16, 2014
70.42
0.13
0.18494807227201593
Apr 15, 2014
70.29
-0.09
-0.1278772378516624
Apr 14, 2014
70.38
-0.01
-0.014206563432305724
Apr 11, 2014
70.39
0.11
0.15651678998292545
Apr 10, 2014
70.28
0.08
0.11396011396011396
Apr 9, 2014
70.2
0.01
0.014247043738424277
Apr 8, 2014
70.19
-0.01
-0.014245014245014245
Apr 7, 2014
70.2
0.15
0.21413276231263384
Apr 4, 2014
70.05
0.12
0.1716001716001716
Apr 3, 2014
69.93
-0.03
-0.04288164665523156
Apr 2, 2014
69.96
-0.07
-0.09995716121662145
Apr 1, 2014
70.03
0.06
0.08575103615835358
Mar 31, 2014
69.97
-0.07
-0.09994288977727013
Mar 28, 2014
70.04
0.05
0.0714387769681383
Mar 27, 2014
69.99
0.07
0.10011441647597254
Mar 26, 2014
69.92
0.04
0.057240984544934176
Mar 25, 2014
69.88
0.03
0.04294917680744453
Mar 24, 2014
69.85
0.1
0.14336917562724014
Mar 21, 2014
69.75
0.02
0.0286820593718629
Mar 20, 2014
69.73
-0.17
-0.24320457796852646
Mar 19, 2014
69.9
0.04
0.0572573718866304
Mar 18, 2014
69.86
-0.04
-0.05722460658082976
Mar 17, 2014
69.9
-0.03
-0.0429000429000429
Mar 14, 2014
69.93
0.11
0.15754798052134059
Mar 13, 2014
69.82
0.02
0.02865329512893983
Mar 12, 2014
69.8
0.07
0.10038720780152015
Mar 11, 2014
69.73
-0.02
-0.02867383512544803
Mar 10, 2014
69.75
0.01
0.014338973329509607
Mar 7, 2014
69.74
-0.05
-0.07164350193437455
Mar 6, 2014
69.79
-0.04
-0.057281970499785194
Mar 5, 2014
69.83
-0.05
-0.07155123068116771
Mar 4, 2014
69.88
0
0
Mar 3, 2014
69.88
0.09
0.1289583034818742
Feb 28, 2014
69.79
-0.03
-0.042967631051274706
Feb 27, 2014
69.82
0.12
0.17216642754662842
Feb 26, 2014
69.7
0.11
0.15806868802988935
Feb 25, 2014
69.59
0.08
0.11509135376204863
Feb 24, 2014
69.51
0.04
0.0575788109975529
Feb 21, 2014
69.47
-0.01
-0.014392630972941854
Feb 20, 2014
69.48
-0.08
-0.11500862564692352
Feb 19, 2014
69.56
0.06
0.08633093525179857
Feb 18, 2014
69.5
0.04
0.05758710048949035
Feb 17, 2014
69.46
0.04
0.05762028233938346
Feb 14, 2014
69.42
0.08
0.11537352177675224
Feb 13, 2014
69.34
0.01
0.014423770373575652
Feb 12, 2014
69.33
-0.04
-0.05766181346403344
Feb 11, 2014
69.37
-0.01
-0.014413375612568464
Feb 10, 2014
69.38
0.06
0.08655510675129832
Feb 7, 2014
69.32
0.05
0.07218131947452
Feb 6, 2014
69.27
-0.07
-0.1009518315546582
Feb 5, 2014
69.34
0.02
0.028851702250432775
Feb 4, 2014
69.32
0.04
0.057736720554272515
Feb 3, 2014
69.28
0.05
0.07222302470027445
Jan 31, 2014
69.23
0.06
0.08674280757553852
Jan 30, 2014
69.17
0.03
0.04339022273647671
Jan 29, 2014
69.14
0.06
0.08685581933989578
Jan 28, 2014
69.08
-0.01
-0.014473874656245478
Jan 27, 2014
69.09
-0.02
-0.02893937201562726
Jan 24, 2014
69.11
0.05
0.07240081088908196
Jan 23, 2014
69.06
0.01
0.01448225923244026
Jan 22, 2014
69.05
-0.01
-0.014480162177816391
Jan 21, 2014
69.06
0
0
Jan 20, 2014
69.06
0.09
0.13049151805132667
Jan 17, 2014
68.97
0.07
0.10159651669085631
Jan 16, 2014
68.9
0.08
0.11624527753560011
Jan 15, 2014
68.82
-0.05
-0.0726005517641934
Jan 14, 2014
68.87
0.09
0.1308519918580983
Jan 13, 2014
68.78
0.11
0.16018639871850882
Jan 10, 2014
68.67
0.07
0.10204081632653061
Jan 9, 2014
68.6
-0.04
-0.05827505827505827
Jan 8, 2014
68.64
0.03
0.043725404459991256
Jan 7, 2014
68.61
0.1
0.14596409283316303
Jan 6, 2014
68.51
0.08
0.11690778898144089
Jan 3, 2014
68.43
0.04
0.058488083053077934
Jan 2, 2014
68.39
0.03
0.04388531304856641
Dec 31, 2013
68.36
0.06
0.08784773060029283
Dec 30, 2013
68.3
0.03
0.04394316683755676
Dec 27, 2013
68.27
-0.16
-0.23381557796288177
Dec 23, 2013
68.43
0.02
0.029235491887151
Dec 20, 2013
68.41
0.02
0.029244041526538967
Dec 19, 2013
68.39
-0.06
-0.08765522279035792
Dec 18, 2013
68.45
0.03
0.043846828412744815
Dec 17, 2013
68.42
0.03
0.04386606228980845
Dec 16, 2013
68.39
0.03
0.04388531304856641
Dec 13, 2013
68.36
-0.03
-0.04386606228980845
Dec 12, 2013
68.39
-0.04
-0.05845389449072044
Dec 11, 2013
68.43
0.04
0.058488083053077934
Dec 10, 2013
68.39
0.07
0.10245901639344263
Dec 9, 2013
68.32
0.09
0.1319067858713176
Dec 6, 2013
68.23
-0.06
-0.08786059452335628
Dec 5, 2013
68.29
-0.11
-0.1608187134502924
Dec 4, 2013
68.4
-0.07
-0.10223455527968453
Dec 3, 2013
68.47
-0.04
-0.058385637133265215
Dec 2, 2013
68.51
-0.02
-0.029184298847220194
Nov 29, 2013
68.53
-0.01
-0.014590020426028597
Nov 28, 2013
68.54
-0.02
-0.029171528588098017
Nov 27, 2013
68.56
0.03
0.04377644827083029
Nov 26, 2013
68.53
0.06
0.08762961881115817
Nov 25, 2013
68.47
0.06
0.08770647566145301
Nov 22, 2013
68.41
0.06
0.08778346744696415
Nov 21, 2013
68.35
-0.14
-0.20440940283253028
Nov 20, 2013
68.49
-0.05
-0.07295010213014298
Nov 19, 2013
68.54
0.06
0.08761682242990654
Nov 18, 2013
68.48
0.05
0.07306736811340056
Nov 15, 2013
68.43
0.05
0.07312079555425563
Nov 14, 2013
68.38
0.1
0.14645577035735208
Nov 13, 2013
68.28
-0.01
-0.014643432420559379
Nov 12, 2013
68.29
-0.06
-0.08778346744696415
Nov 11, 2013
68.35
-0.11
-0.16067776803973122
Nov 8, 2013
68.46
-0.04
-0.058394160583941604
Nov 7, 2013
68.5
0.08
0.1169248757673195
Nov 6, 2013
68.42
-0.06
-0.08761682242990654
Nov 5, 2013
68.48
-0.06
-0.08754012255617158
Nov 4, 2013
68.54
-0.04
-0.058326042578011085
Oct 31, 2013
68.58
-0.01
-0.014579384749963552
Oct 30, 2013
68.59
0.05
0.07295010213014298
Oct 29, 2013
68.54
0.04
0.058394160583941604
Oct 28, 2013
68.5
0.04
0.05842827928717499
Oct 25, 2013
68.46
-0.04
-0.058394160583941604
Oct 24, 2013
68.5
0.01
0.014600671630895021
Oct 23, 2013
68.49
0.11
0.1608657502193624
Oct 22, 2013
68.38
0.11
0.16112494507104144
Oct 21, 2013
68.27
0.02
0.029304029304029304
Oct 18, 2013
68.25
0.15
0.22026431718061673
Oct 17, 2013
68.1
0.21
0.3093239063190455
Oct 16, 2013
67.89
-0.03
-0.044169611307420496
Oct 15, 2013
67.92
-0.03
-0.04415011037527594
Oct 14, 2013
67.95
0.02
0.029442072721919624
Oct 11, 2013
67.93
0.09
0.13266509433962265
Oct 10, 2013
67.84
-0.06
-0.08836524300441827
Oct 9, 2013
67.9
0.02
0.02946375957572186
Oct 8, 2013
67.88
-0.02
-0.029455081001472753
Oct 7, 2013
67.9
0.03
0.04420215117135701
Oct 4, 2013
67.87
0.04
0.05897095680377414
Oct 3, 2013
67.83
0
0
Oct 2, 2013
67.83
0.06
0.08853474988933156
Oct 1, 2013
67.77
0.04
0.059058024509080174
Sep 30, 2013
67.73
0.02
0.029537734455767243
Sep 27, 2013
67.71
0
0
Sep 26, 2013
67.71
0.03
0.044326241134751775
Sep 25, 2013
67.68
0.09
0.13315579227696406
Sep 24, 2013
67.59
0.08
0.11850096282032292
Sep 23, 2013
67.51
0.03
0.04445761707172496
Sep 20, 2013
67.48
-0.03
-0.04443786105762109
Sep 19, 2013
67.51
0.3
0.44636214848980804
Sep 18, 2013
67.21
0
0
Sep 17, 2013
67.21
0.03
0.04465614766299494
Sep 16, 2013
67.18
0.1
0.1490757304710793
Sep 13, 2013
67.08
0.08
0.11940298507462686
Sep 12, 2013
67
0.1
0.14947683109118087
Sep 11, 2013
66.9
0.01
0.014949917775452235
Sep 10, 2013
66.89
-0.03
-0.04482964734010759
Sep 9, 2013
66.92
0.08
0.11968880909634949
Sep 6, 2013
66.84
-0.02
-0.029913251570445706
Sep 5, 2013
66.86
-0.19
-0.2833706189410887
Sep 4, 2013
67.05
-0.13
-0.19350997320631141
Sep 3, 2013
67.18
0.01
0.014887598630340925
Sep 2, 2013
67.17
-0.05
-0.07438262421898245
Aug 30, 2013
67.22
0.04
0.05954153021732658
Aug 29, 2013
67.18
-0.06
-0.08923259964306961
Aug 28, 2013
67.24
0.05
0.0744158356898348
Aug 27, 2013
67.19
0.09
0.13412816691505217
Aug 26, 2013
67.1
0.16
0.23902001792650135
Aug 23, 2013
66.94
-0.08
-0.11936735302894658
Aug 22, 2013
67.02
-0.06
-0.08944543828264759
Aug 21, 2013
67.08
-0.04
-0.05959475566150179
Aug 20, 2013
67.12
-0.01
-0.014896469536719798
Aug 19, 2013
67.13
-0.11
-0.1635930993456276
Aug 16, 2013
67.24
-0.16
-0.23738872403560832
Aug 14, 2013
67.4
-0.11
-0.162938823877944
Aug 13, 2013
67.51
-0.11
-0.1626737651582372
Aug 12, 2013
67.62
0.07
0.10362694300518134
Aug 9, 2013
67.55
0.03
0.04443127962085308
Aug 8, 2013
67.52
0.06
0.08894159501927068
Aug 7, 2013
67.46
-0.01
-0.014821402104639099
Aug 6, 2013
67.47
-0.05
-0.0740521327014218
Aug 5, 2013
67.52
0.09
0.1334717484799051
Aug 2, 2013
67.43
-0.06
-0.08890205956437991
Aug 1, 2013
67.49
0.05
0.07413997627520759
Jul 31, 2013
67.44
-0.03
-0.044464206313917294
Jul 30, 2013
67.47
0.02
0.029651593773165306
Jul 29, 2013
67.45
0.04
0.05933837709538644
Jul 26, 2013
67.41
0
0
Jul 25, 2013
67.41
-0.09
-0.13333333333333333
Jul 24, 2013
67.5
-0.1
-0.14792899408284024
Jul 23, 2013
67.6
0
0
Jul 22, 2013
67.6
0.12
0.17783046828689983
Jul 19, 2013
67.48
0
0
Jul 18, 2013
67.48
0.1
0.14841199168892846
Jul 17, 2013
67.38
0.03
0.044543429844097995
Jul 16, 2013
67.35
0.02
0.029704440813901677
Jul 15, 2013
67.33
-0.04
-0.059373608431052396
Jul 12, 2013
67.37
0.13
0.1933372992266508
Jul 11, 2013
67.24
0.01
0.014874312063067083
Jul 10, 2013
67.23
-0.02
-0.02973977695167286
Jul 9, 2013
67.25
0.16
0.23848561633626472
Jul 8, 2013
67.09
-0.1
-0.1488316713796696
Jul 5, 2013
67.19
-0.1
-0.1486104919007282
Jul 4, 2013
67.29
0.08
0.11902990626394881
Jul 3, 2013
67.21
-0.09
-0.1337295690936107
Jul 2, 2013
67.3
0.09
0.13390864454694243
Jul 1, 2013
67.21
0.07
0.10425975573428657
Jun 28, 2013
67.14
0.04
0.05961251862891207
Jun 27, 2013
67.1
0.24
0.3589590188453485
Jun 26, 2013
66.86
0.09
0.1347910738355549
Jun 25, 2013
66.77
-0.03
-0.04491017964071856
Jun 24, 2013
66.8
-0.4
-0.5952380952380952
Jun 21, 2013
67.2
-0.25
-0.37064492216456635
Jun 20, 2013
67.45
-0.37
-0.545561781185491
Jun 19, 2013
67.82
0
0
Jun 18, 2013
67.82
-0.06
-0.08839127872716558
Jun 17, 2013
67.88
0.09
0.13276294438707775
Jun 14, 2013
67.79
0.21
0.310742823320509
Jun 13, 2013
67.58
-0.04
-0.059154096421177166
Jun 12, 2013
67.62
-0.03
-0.04434589800443459
Jun 11, 2013
67.65
-0.3
-0.44150110375275936
Jun 10, 2013
67.95
-0.08
-0.1175951785976775
Jun 7, 2013
68.03
-0.12
-0.1760821716801174
Jun 6, 2013
68.15
-0.12
-0.17577266735022704
Jun 5, 2013
68.27
-0.04
-0.05855658029571073
Jun 4, 2013
68.31
-0.03
-0.043898156277436345
Jun 3, 2013
68.34
-0.14
-0.2044392523364486
May 31, 2013
68.48
-0.05
-0.07296074711805049
May 30, 2013
68.53
-0.01
-0.014590020426028597
May 29, 2013
68.54
-0.29
-0.42132790934185677
May 28, 2013
68.83
-0.01
-0.01452643811737362
May 27, 2013
68.84
0.01
0.01452854859799506
May 24, 2013
68.83
-0.08
-0.11609345523146132
May 23, 2013
68.91
-0.14
-0.20275162925416365
May 22, 2013
69.05
0.05
0.07246376811594203
May 21, 2013
69
-0.17
-0.2457712881306925
May 17, 2013
69.17
0.13
0.18829663962920046
May 16, 2013
69.04
0.08
0.11600928074245939
May 15, 2013
68.96
-0.03
-0.04348456298014205
May 14, 2013
68.99
-0.04
-0.05794582065768506
May 13, 2013
69.03
-0.2
-0.2888920988010978
May 10, 2013
69.23
-0.02
-0.02888086642599278
May 8, 2013
69.25
-0.01
-0.014438348252959862
May 7, 2013
69.26
-0.01
-0.014436263894904
May 6, 2013
69.27
-0.08
-0.11535688536409516
May 3, 2013
69.35
0.01
0.01442169022209403
May 2, 2013
69.34
0.12
0.17336030049118753
Apr 30, 2013
69.22
0.08
0.11570726063060457
Apr 29, 2013
69.14
0.13
0.18837849587016375
Apr 26, 2013
69.01
0.02
0.03
Apr 25, 2013
68.99
-0.01
-0.01
Apr 24, 2013
69
-0.04
-0.06
Apr 23, 2013
69.04
0.16
0.23
Apr 22, 2013
68.88
0.06
0.09
Apr 19, 2013
68.82
0.07
0.1
Apr 18, 2013
68.75
0.05
0.07
Apr 17, 2013
68.7
0.02
0.03
Apr 16, 2013
68.68
0.05
0.07
Apr 15, 2013
68.63
0.05
0.07
Apr 12, 2013
68.58
-0.02
-0.03
Apr 11, 2013
68.6
-0.03
-0.04
Apr 10, 2013
68.63
-0.04
-0.06
Apr 9, 2013
68.67
-0.05
-0.07
Apr 8, 2013
68.72
0.13
0.19
Apr 5, 2013
68.59
0.18
0.26
Apr 4, 2013
68.41
0.24
0.35
Apr 3, 2013
68.17
0.04
0.06
Apr 2, 2013
68.13
0.04
0.06
Mar 28, 2013
68.09
0.01
0.01
Mar 27, 2013
68.08
0
0
Mar 26, 2013
68.08
-0.02
-0.03
Mar 25, 2013
68.1
-0.08
-0.12
Mar 22, 2013
68.18
0.12
0.18
Mar 21, 2013
68.06
0.02
0.03
Mar 20, 2013
68.04
0.01
0.01
Mar 19, 2013
68.03
0.03
0.04
Mar 18, 2013
68
0.07
0.1
Mar 15, 2013
67.93
0.02
0.03
Mar 14, 2013
67.91
0
0
Mar 13, 2013
67.91
0.02
0.03
Mar 12, 2013
67.89
0.05
0.07
Mar 11, 2013
67.84
-0.04
-0.06
Mar 8, 2013
67.88
0
0
Mar 7, 2013
67.88
-0.05
-0.07
Mar 6, 2013
67.93
0.02
0.03
Mar 5, 2013
67.91
-0.07
-0.1
Mar 4, 2013
67.98
0.07
0.1
Mar 1, 2013
67.91
0.1
0.15
Feb 28, 2013
67.81
0.05
0.07
Feb 27, 2013
67.76
-0.04
-0.06
Feb 26, 2013
67.8
-0.06
-0.09
Feb 25, 2013
67.86
0.1
0.15
Feb 22, 2013
67.76
0.07
0.1
Feb 21, 2013
67.69
0
0
Feb 20, 2013
67.69
-0.03
-0.04
Feb 19, 2013
67.72
0.01
0.01
Feb 18, 2013
67.71
0.01
0.01
Feb 15, 2013
67.7
0.07
0.1
Feb 14, 2013
67.63
0.02
0.03
Feb 13, 2013
67.61
-0.02
-0.03
Feb 12, 2013
67.63
0.03
0.04
Feb 11, 2013
67.6
0
0
Feb 8, 2013
67.6
0
0
Feb 7, 2013
67.6
0.04
0.06
Feb 6, 2013
67.56
-0.02
-0.03
Feb 5, 2013
67.58
0.01
0.01
Feb 4, 2013
67.57
-0.13
-0.19
Feb 1, 2013
67.7
0.04
0.06
Jan 31, 2013
67.66
-0.02
-0.03
Jan 30, 2013
67.68
-0.08
-0.12
Jan 29, 2013
67.76
-0.02
-0.03
Jan 28, 2013
67.78
-0.14
-0.21
Jan 25, 2013
67.92
-0.02
-0.03
Jan 24, 2013
67.94
0
0
Jan 23, 2013
67.94
0.02
0.02944640753828033
Jan 22, 2013
67.92
0
0
Jan 21, 2013
67.92
0.01
0.01
Jan 18, 2013
67.91
-0.02
-0.029442072721919624
Jan 17, 2013
67.93
-0.02
-0.029433406916850625
Jan 16, 2013
67.95
0.02
0.029442072721919624
Jan 15, 2013
67.93
0.02
0.02945074363127669
Jan 14, 2013
67.91
0.06
0.08843036109064112
Jan 11, 2013
67.85
-0.03
-0.04419563936358279
Jan 10, 2013
67.88
0.04
0.0589622641509434
Jan 9, 2013
67.84
0.03
0.04424126235068574
Jan 8, 2013
67.81
0.07
0.10333628579864186
Jan 7, 2013
67.74
0.04
0.059084194977843424
Jan 4, 2013
67.7
-0.12
-0.17693895606015925
Jan 3, 2013
67.82
-0.04
-0.05894488653109343
Jan 2, 2013
67.86
-0.01
-0.014734050390452336
Dec 31, 2012
67.87
0
0
Dec 28, 2012
67.87
0.07
0.10324483775811209
Dec 27, 2012
67.8
--
--
Dec 21, 2012
67.76
0.02
0.029524653085326247
Dec 20, 2012
67.74
0.09
0.13303769401330376
Dec 19, 2012
67.65
-0.03
-0.044326241134751775
Dec 18, 2012
67.68
0
0
Dec 17, 2012
67.68
-0.08
-0.1180637544273908
Dec 14, 2012
67.76
0.12
0.17740981667652278
Dec 13, 2012
67.64
-0.04
-0.0591016548463357
Dec 12, 2012
67.68
0.03
0.04434589800443459
Dec 11, 2012
67.65
0
0
Dec 10, 2012
67.65
-0.07
-0.10336680448907265
Dec 7, 2012
67.72
-0.03
-0.04428044280442804
Dec 6, 2012
67.75
0.04
0.06
Dec 5, 2012
67.71
0.02
0.03
Dec 4, 2012
67.69
0.02
0.03
Dec 3, 2012
67.67
0.04
0.06
Nov 30, 2012
67.63
0.05
0.07
Nov 29, 2012
67.58
0.07
0.1
Nov 28, 2012
67.51
0.14
0.21
Nov 27, 2012
67.37
0.02
0.03
Nov 26, 2012
67.35
0.05
0.07
Nov 23, 2012
67.3
0.04
0.06
Nov 22, 2012
67.26
0.02
0.03
Nov 21, 2012
67.24
-0.03
-0.04
Nov 20, 2012
67.27
-0.02
-0.03
Nov 19, 2012
67.29
-0.02
-0.03
Nov 16, 2012
67.31
0.01
0.01
Nov 15, 2012
67.3
0
0
Nov 14, 2012
67.3
-0.02
-0.03
Nov 13, 2012
67.32
-0.01
-0.01
Nov 12, 2012
67.33
-0.01
-0.01
Nov 9, 2012
67.34
0.11
0.16
Nov 8, 2012
67.23
-0.04
-0.06
Nov 7, 2012
67.27
0.04
0.06
Nov 6, 2012
67.23
0.05
0.07
Nov 5, 2012
67.18
0.02
0.03
Nov 2, 2012
67.16
0
0
Oct 31, 2012
67.16
0.05
0.07
Oct 29, 2012
67.11
0.06
0.09
Oct 26, 2012
67.05
0.03
0.04
Oct 25, 2012
67.02
-0.04
-0.06
Oct 24, 2012
67.06
-0.03
-0.04
Oct 23, 2012
67.09
-0.05
-0.07
Oct 22, 2012
67.14
0.02
0.03
Oct 19, 2012
67.12
0.04
0.06
Oct 18, 2012
67.08
-0.04
-0.06
Oct 17, 2012
67.12
0.01
0.01
Oct 16, 2012
67.11
-0.05
-0.07
Oct 15, 2012
67.16
0.03
0.04
Oct 12, 2012
67.13
0.13
0.19
Oct 11, 2012
67
0.03
0.04
Oct 10, 2012
66.97
0
0
Oct 9, 2012
66.97
0.02
0.03
Oct 8, 2012
66.95
-0.02
-0.03
Oct 5, 2012
66.97
-0.05
-0.07
Oct 4, 2012
67.02
-0.1
-0.15
Oct 3, 2012
67.12
0.13
0.19
Oct 2, 2012
66.99
0.08
0.12
Oct 1, 2012
66.91
0
0
Sep 28, 2012
66.91
0.04
0.06
Sep 27, 2012
66.87
0.01
0.01
Sep 26, 2012
66.86
0.05
0.07
Sep 25, 2012
66.81
0.01
0.01
Sep 24, 2012
66.8
0.09
0.13
Sep 21, 2012
66.71
-0.03
-0.04
Sep 20, 2012
66.74
0.05
0.07
Sep 19, 2012
66.69
0.09
0.14
Sep 18, 2012
66.6
0.08
0.12
Sep 17, 2012
66.52
-0.02
-0.03
Sep 14, 2012
66.54
-0.1
-0.15
Sep 13, 2012
66.64
0.01
0.02
Sep 12, 2012
66.63
-0.05
-0.07
Sep 11, 2012
66.68
--
--
Sep 10, 2012
66.66
--
--
Sep 7, 2012
66.67
--
--
Sep 6, 2012
66.61
--
--
Sep 5, 2012
66.63
--
--
Sep 4, 2012
66.61
--
--
Sep 3, 2012
66.54
--
--
Aug 31, 2012
66.42
0
0
Aug 30, 2012
66.42
--
--
Aug 29, 2012
66.42
--
--
Aug 28, 2012
66.4
--
--
Aug 27, 2012
66.37
--
--
Aug 24, 2012
66.35
--
--
Aug 23, 2012
66.27
--
--
Aug 22, 2012
66.17
--
--
Aug 21, 2012
66.07
--
--
Aug 20, 2012
66.06
--
--
Aug 17, 2012
66
--
--
Aug 16, 2012
65.99
--
--
Aug 14, 2012
66.2
--
--
Aug 13, 2012
66.25
--
--
Aug 10, 2012
66.27
--
--
Aug 9, 2012
66.22
--
--
Aug 8, 2012
66.22
--
--
Aug 7, 2012
66.25
--
--
Aug 6, 2012
66.33
--
--
Aug 3, 2012
66.32
--
--
Aug 2, 2012
66.24
--
--
Aug 1, 2012
66.21
--
--
Jul 31, 2012
66.21
0.12
0.18
Jul 30, 2012
66.09
--
--
Jul 27, 2012
66.16
--
--
Jul 26, 2012
66.19
--
--
Jul 25, 2012
66.09
--
--
Jul 24, 2012
66.07
--
--
Jul 23, 2012
66.22
--
--
Jul 20, 2012
66.24
--
--
Jul 19, 2012
66.25
--
--
Jul 18, 2012
66.2
--
--
Jul 17, 2012
66.16
--
--
Jul 16, 2012
66.09
--
--
Jul 13, 2012
66.04
--
--
Jul 12, 2012
65.99
--
--
Jul 11, 2012
65.91
--
--
Jul 10, 2012
65.84
--
--
Jul 9, 2012
65.71
--
--
Jul 6, 2012
65.66
--
--
Jul 5, 2012
65.59
--
--
Jul 4, 2012
65.58
--
--
Jul 3, 2012
65.6
--
--
Jul 2, 2012
65.5
--
--
Jun 29, 2012
65.37
0.03
0.05
Jun 28, 2012
65.34
--
--
Jun 27, 2012
65.27
--
--
Jun 26, 2012
65.3
--
--
Jun 25, 2012
65.35
--
--
Jun 22, 2012
65.36
--
--
Jun 21, 2012
65.33
--
--
Jun 20, 2012
65.2
--
--
Jun 19, 2012
65.24
--
--
Jun 18, 2012
65.24
--
--
Jun 15, 2012
65.18
--
--
Jun 14, 2012
65.08
--
--
Jun 13, 2012
65.05
--
--
Jun 12, 2012
65.16
--
--
Jun 11, 2012
65.26
--
--
Jun 8, 2012
65.33
--
--
Jun 7, 2012
65.21
--
--
Jun 6, 2012
65.29
--
--
Jun 5, 2012
65.38
--
--
Jun 4, 2012
65.48
--
--
Jun 1, 2012
65.44
--
--
May 31, 2012
65.28
0.14
0.21
May 30, 2012
65.14
--
--
May 29, 2012
65.07
--
--
May 25, 2012
65.05
--
--
May 24, 2012
65.09
--
--
May 23, 2012
65.04
--
--
May 22, 2012
64.98
--
--
May 21, 2012
64.99
--
--
May 18, 2012
65.09
--
--
May 16, 2012
65.02
--
--
May 15, 2012
65.06
--
--
May 14, 2012
65.11
--
--
May 11, 2012
65.08
--
--
May 10, 2012
65.04
--
--
May 9, 2012
65.08
--
--
May 8, 2012
65.14
--
--
May 7, 2012
65.11
--
--
May 4, 2012
65
--
--
May 3, 2012
64.9
--
--
May 2, 2012
64.85
--
--
Apr 30, 2012
64.76
0.09
0.14
Apr 27, 2012
64.67
--
--
Apr 26, 2012
64.63
--
--
Apr 25, 2012
64.58
--
--
Apr 24, 2012
64.59
--
--
Apr 23, 2012
64.6
--
--
Apr 20, 2012
64.53
--
--
Apr 19, 2012
64.58
--
--
Apr 18, 2012
64.56
--
--
Apr 17, 2012
64.57
--
--
Apr 16, 2012
64.57
--
--
Apr 13, 2012
64.55
--
--
Apr 12, 2012
64.49
--
--
Apr 11, 2012
64.49
--
--
Apr 10, 2012
64.51
--
--
Apr 5, 2012
64.36
--
--
Apr 4, 2012
64.4
--
--
Apr 3, 2012
64.5
--
--
Apr 2, 2012
64.51
--
--
Mar 30, 2012
64.53
0.04
0.06
Mar 29, 2012
64.49
--
--
Mar 28, 2012
64.48
--
--
Mar 27, 2012
64.41
--
--
Mar 26, 2012
64.41
--
--
Mar 23, 2012
64.42
--
--
Mar 22, 2012
64.4
--
--
Mar 21, 2012
64.34
--
--
Mar 20, 2012
64.31
--
--
Mar 19, 2012
64.34
--
--
Mar 16, 2012
64.28
--
--
Mar 15, 2012
64.35
--
--
Mar 14, 2012
64.51
--
--
Mar 13, 2012
64.69
--
--
Mar 12, 2012
64.74
--
--
Mar 9, 2012
64.68
--
--
Mar 8, 2012
64.67
--
--
Mar 7, 2012
64.68
--
--
Mar 6, 2012
64.68
--
--
Mar 5, 2012
64.82
--
--
Mar 2, 2012
64.7
--
--
Mar 1, 2012
64.64
--
--
Feb 29, 2012
64.62
0.06
0.09
Feb 28, 2012
64.56
--
--
Feb 27, 2012
64.45
--
--
Feb 24, 2012
64.34
--
--
Feb 23, 2012
64.28
--
--
Feb 22, 2012
64.21
--
--
Feb 21, 2012
64.21
--
--
Feb 20, 2012
64.17
--
--
Feb 17, 2012
64.15
--
--
Feb 16, 2012
64.25
--
--
Feb 15, 2012
64.3
--
--
Feb 14, 2012
64.25
--
--
Feb 13, 2012
64.23
--
--
Feb 10, 2012
64.16
--
--
Feb 9, 2012
64.17
--
--
Feb 8, 2012
64.17
--
--
Feb 7, 2012
64.24
--
--
Feb 6, 2012
64.25
--
--
Feb 3, 2012
64.23
--
--
Feb 2, 2012
64.28
--
--
Feb 1, 2012
64.31
--
--
Jan 31, 2012
64.16
0.07
0.11
Jan 30, 2012
64.09
--
--
Jan 27, 2012
64.01
--
--
Jan 26, 2012
63.82
--
--
Jan 25, 2012
63.59
--
--
Jan 24, 2012
63.68
--
--
Jan 23, 2012
63.66
--
--
Jan 20, 2012
63.7
--
--
Jan 19, 2012
63.63
--
--
Jan 18, 2012
63.7
--
--
Jan 17, 2012
63.68
--
--
Jan 16, 2012
63.68
--
--
Jan 13, 2012
63.61
--
--
Jan 12, 2012
63.52
--
--
Jan 11, 2012
63.34
--
--
Jan 10, 2012
63.24
--
--
Jan 9, 2012
63.24
--
--
Jan 6, 2012
63.2
--
--
Jan 5, 2012
63.18
--
--
Jan 4, 2012
63.2
--
--
Jan 3, 2012
63.23
--
--
Jan 2, 2012
63.29
--
--
Dec 30, 2011
63.27
0.07
0.11
Dec 29, 2011
63.2
--
--
Dec 28, 2011
63.08
--
--
Dec 27, 2011
63
--
--
Dec 23, 2011
63.01
--
--
Dec 22, 2011
63.03
--
--
Dec 21, 2011
63.07
--
--
Dec 20, 2011
63.13
--
--
Dec 19, 2011
63.12
--
--
Dec 16, 2011
63.01
--
--
Dec 15, 2011
62.92
--
--
Dec 14, 2011
62.8
--
--
Dec 13, 2011
62.69
--
--
Dec 12, 2011
62.65
--
--
Dec 9, 2011
62.71
--
--
Dec 8, 2011
62.69
--
--
Dec 7, 2011
62.68
--
--
Dec 6, 2011
62.68
--
--
Dec 5, 2011
62.6
--
--
Dec 2, 2011
62.36
--
--
Dec 1, 2011
62.2
--
--
Nov 30, 2011
62.12
0.02
0.03
Nov 29, 2011
62.1
--
--
Nov 28, 2011
62.09
--
--
Nov 25, 2011
62.18
--
--
Nov 24, 2011
62.36
--
--
Nov 23, 2011
62.45
--
--
Nov 22, 2011
62.58
--
--
Nov 21, 2011
62.68
--
--
Nov 18, 2011
62.67
--
--
Nov 17, 2011
62.71
--
--
Nov 16, 2011
62.77
--
--
Nov 15, 2011
62.82
--
--
Nov 14, 2011
62.86
--
--
Nov 11, 2011
62.84
--
--
Nov 10, 2011
62.96
--
--
Nov 9, 2011
62.94
--
--
Nov 8, 2011
62.97
--
--
Nov 7, 2011
62.95
--
--
Nov 4, 2011
62.96
--
--
Nov 3, 2011
62.96
--
--
Nov 2, 2011
62.99
--
--
Oct 31, 2011
62.7
0.18
0.29
Oct 28, 2011
62.52
--
--
Oct 27, 2011
62.64
--
--
Oct 26, 2011
62.73
--
--
Oct 25, 2011
62.55
--
--
Oct 24, 2011
62.51
--
--
Oct 21, 2011
62.47
--
--
Oct 20, 2011
62.53
--
--
Oct 19, 2011
62.51
--
--
Oct 18, 2011
62.55
--
--
Oct 17, 2011
62.41
--
--
Oct 14, 2011
62.33
--
--
Oct 13, 2011
62.39
--
--
Oct 12, 2011
62.36
--
--
Oct 11, 2011
62.45
--
--
Oct 10, 2011
62.48
--
--
Oct 7, 2011
62.53
--
--
Oct 6, 2011
62.73
--
--
Oct 5, 2011
62.75
--
--
Oct 4, 2011
62.97
--
--
Oct 3, 2011
62.8
--
--
Sep 30, 2011
62.68
0.13
0.21
Sep 29, 2011
62.55
--
--
Sep 28, 2011
62.53
--
--
Sep 27, 2011
62.59
--
--
Sep 26, 2011
62.85
--
--
Sep 23, 2011
63
--
--
Sep 22, 2011
62.96
--
--
Sep 21, 2011
62.8
--
--
Sep 20, 2011
62.85
--
--
Sep 19, 2011
62.8
--
--
Sep 16, 2011
62.69
--
--
Sep 15, 2011
62.63
--
--
Sep 14, 2011
62.73
--
--
Sep 13, 2011
62.78
--
--
Sep 12, 2011
62.94
--
--
Sep 9, 2011
62.93
--
--
Sep 8, 2011
62.87
--
--
Sep 7, 2011
62.83
--
--
Sep 6, 2011
62.9
--
--
Sep 5, 2011
62.9
--
--
Sep 2, 2011
62.74
--
--
Sep 1, 2011
62.54
--
--
Aug 31, 2011
62.55
0.05
0.08
Aug 30, 2011
62.5
--
--
Aug 29, 2011
62.47
--
--
Aug 26, 2011
62.48
--
--
Aug 25, 2011
62.42
--
--
Aug 24, 2011
62.54
--
--
Aug 23, 2011
62.72
--
--
Aug 22, 2011
62.79
--
--
Aug 19, 2011
62.81
--
--
Aug 18, 2011
62.83
--
--
Aug 17, 2011
62.59
--
--
Aug 16, 2011
62.47
--
--
Aug 12, 2011
62.4
--
--
Aug 11, 2011
62.61
--
--
Aug 10, 2011
62.57
--
--
Aug 9, 2011
62.47
--
--
Aug 8, 2011
62.48
--
--
Aug 5, 2011
62.49
--
--
Aug 4, 2011
62.39
--
--
Aug 3, 2011
62.37
--
--
Aug 2, 2011
62.2
--
--
Aug 1, 2011
62.16
--
--
Jul 29, 2011
62.01
0.05
0.08
Jul 28, 2011
61.96
--
--
Jul 27, 2011
61.98
--
--
Jul 26, 2011
61.89
--
--
Jul 25, 2011
61.92
--
--
Jul 22, 2011
61.88
--
--
Jul 21, 2011
61.71
--
--
Jul 20, 2011
61.8
--
--
Jul 19, 2011
61.77
--
--
Jul 18, 2011
61.75
--
--
Jul 15, 2011
61.77
--
--
Jul 14, 2011
61.81
--
--
Jul 13, 2011
61.8
--
--
Jul 12, 2011
61.83
--
--
Jul 11, 2011
61.77
--
--
Jul 8, 2011
61.63
--
--
Jul 7, 2011
61.61
--
--
Jul 6, 2011
61.66
--
--
Jul 5, 2011
61.66
--
--
Jul 4, 2011
61.67
--
--
Jul 1, 2011
61.64
--
--
Jun 30, 2011
61.64
-0.03
-0.05
Jun 29, 2011
61.67
--
--
Jun 28, 2011
61.75
--
--
Jun 27, 2011
61.82
--
--
Jun 24, 2011
61.92
--
--
Jun 22, 2011
61.77
--
--
Jun 21, 2011
61.8
--
--
Jun 20, 2011
61.81
--
--
Jun 17, 2011
61.83
--
--
Jun 16, 2011
61.86
--
--
Jun 15, 2011
61.79
--
--
Jun 14, 2011
61.87
--
--
Jun 10, 2011
61.92
--
--
Jun 9, 2011
61.94
--
--
Jun 8, 2011
61.92
--
--
Jun 7, 2011
61.92
--
--
Jun 6, 2011
61.98
--
--
Jun 3, 2011
61.98
--
--
Jun 1, 2011
61.95
--
--
May 31, 2011
61.93
-0.04
-0.06
May 30, 2011
61.97
--
--
May 27, 2011
61.97
--
--
May 26, 2011
61.92
--
--
May 25, 2011
61.9
--
--
May 24, 2011
61.86
--
--
May 23, 2011
61.85
--
--
May 20, 2011
61.85
--
--
May 19, 2011
61.81
--
--
May 18, 2011
61.86
--
--
May 17, 2011
61.85
--
--
May 16, 2011
61.82
--
--
May 13, 2011
61.81
--
--
May 12, 2011
61.84
--
--
May 11, 2011
61.79
--
--
May 10, 2011
61.81
--
--
May 9, 2011
61.79
--
--
May 6, 2011
61.75
--
--
May 5, 2011
61.65
--
--
May 4, 2011
61.62
--
--
May 3, 2011
61.59
--
--
May 2, 2011
61.55
--
--
Apr 29, 2011
61.52
0.1
0.16
Apr 28, 2011
61.42
--
--
Apr 27, 2011
61.42
--
--
Apr 26, 2011
61.39
--
--
Apr 21, 2011
61.34
--
--
Apr 20, 2011
61.35
--
--
Apr 19, 2011
61.33
--
--
Apr 18, 2011
61.27
--
--
Apr 15, 2011
61.2
--
--
Apr 14, 2011
61.18
--
--
Apr 13, 2011
61.12
--
--
Apr 12, 2011
61.08
--
--
Apr 11, 2011
61.04
--
--
Apr 8, 2011
61.03
--
--
Apr 7, 2011
61.07
--
--
Apr 6, 2011
61.12
--
--
Apr 5, 2011
61.15
--
--
Apr 4, 2011
61.1
--
--
Apr 1, 2011
61.07
--
--
Mar 31, 2011
61.07
0.02
0.03
Mar 30, 2011
61.05
--
--
Mar 29, 2011
61.13
--
--
Mar 28, 2011
61.1
--
--
Mar 25, 2011
61.16
--
--
Mar 24, 2011
61.18
--
--
Mar 23, 2011
61.19
--
--
Mar 22, 2011
61.18
--
--
Mar 21, 2011
61.25
--
--
Mar 18, 2011
61.23
--
--
Mar 17, 2011
61.25
--
--
Mar 16, 2011
61.23
--
--
Mar 15, 2011
61.19
--
--
Mar 14, 2011
61.15
--
--
Mar 11, 2011
61.08
--
--
Mar 10, 2011
61.02
--
--
Mar 9, 2011
60.92
--
--
Mar 8, 2011
60.97
--
--
Mar 7, 2011
60.98
--
--
Mar 4, 2011
60.9
--
--
Mar 3, 2011
61.01
--
--
Mar 2, 2011
61.11
--
--
Mar 1, 2011
61.06
--
--
Feb 28, 2011
61.06
0.05
0.08
Feb 25, 2011
61.01
--
--
Feb 24, 2011
60.98
--
--
Feb 23, 2011
61.01
--
--
Feb 22, 2011
60.87
--
--
Feb 21, 2011
60.82
--
--
Feb 18, 2011
60.8
--
--
Feb 17, 2011
60.74
--
--
Feb 16, 2011
60.72
--
--
Feb 15, 2011
60.68
--
--
Feb 14, 2011
60.64
--
--
Feb 11, 2011
60.61
--
--
Feb 10, 2011
60.63
--
--
Feb 9, 2011
60.56
--
--
Feb 8, 2011
60.66
--
--
Feb 7, 2011
60.66
--
--
Feb 4, 2011
60.76
--
--
Feb 3, 2011
60.85
--
--
Feb 2, 2011
60.94
--
--
Feb 1, 2011
60.89
--
--
Jan 31, 2011
60.95
0.08
0.13
Jan 28, 2011
60.87
--
--
Jan 27, 2011
60.8
--
--
Jan 26, 2011
60.93
--
--
Jan 25, 2011
60.89
--
--
Jan 24, 2011
60.87
--
--
Jan 21, 2011
60.75
--
--
Jan 20, 2011
60.83
--
--
Jan 19, 2011
60.8
--
--
Jan 18, 2011
60.83
--
--
Jan 17, 2011
60.86
--
--
Jan 14, 2011
60.94
--
--
Jan 13, 2011
60.82
--
--
Jan 12, 2011
60.8
--
--
Jan 11, 2011
60.9
--
--
Jan 10, 2011
60.89
--
--
Jan 7, 2011
60.77
--
--
Jan 6, 2011
60.7
--
--
Jan 5, 2011
60.92
--
--
Jan 4, 2011
60.9
--
--
Jan 3, 2011
60.9
--
--
Dec 31, 2010
60.83
0.05
0.08
Dec 30, 2010
60.78
--
--
Dec 29, 2010
60.55
--
--
Dec 28, 2010
60.73
--
--
Dec 27, 2010
60.66
--
--
Dec 23, 2010
60.72
--
--
Dec 22, 2010
60.76
--
--
Dec 21, 2010
60.69
--
--
Dec 20, 2010
60.74
--
--
Dec 17, 2010
60.49
--
--
Dec 16, 2010
60.34
--
--
Dec 15, 2010
60.43
--
--
Dec 14, 2010
60.56
--
--
Dec 13, 2010
60.57
--
--
Dec 10, 2010
60.69
--
--
Dec 9, 2010
60.68
--
--
Dec 8, 2010
60.72
--
--
Dec 7, 2010
60.96
--
--
Dec 6, 2010
60.99
--
--
Dec 3, 2010
60.94
--
--
Dec 2, 2010
60.97
--
--
Dec 1, 2010
61.08
--
--
Nov 30, 2010
61.1
-0.03
-0.05
Nov 29, 2010
61.13
--
--
Nov 26, 2010
61.13
--
--
Nov 25, 2010
61.15
--
--
Nov 24, 2010
61.32
--
--
Nov 23, 2010
61.42
--
--
Nov 22, 2010
61.35
--
--
Nov 19, 2010
61.3
--
--
Nov 18, 2010
61.28
--
--
Nov 17, 2010
61.38
--
--
Nov 16, 2010
61.36
--
--
Nov 15, 2010
61.43
--
--
Nov 12, 2010
61.58
--
--
Nov 11, 2010
61.61
--
--
Nov 10, 2010
61.67
--
--
Nov 9, 2010
61.86
--
--
Nov 8, 2010
61.93
--
--
Nov 5, 2010
61.97
--
--
Nov 4, 2010
61.95
--
--
Nov 3, 2010
62.03
--
--
Nov 2, 2010
61.97
--
--
Oct 29, 2010
61.89
0.03
0.05
Oct 28, 2010
61.86
--
--
Oct 27, 2010
61.87
--
--
Oct 26, 2010
62.04
--
--
Oct 25, 2010
62.08
--
--
Oct 22, 2010
62.04
--
--
Oct 21, 2010
62.07
--
--
Oct 20, 2010
62.07
--
--
Oct 19, 2010
62.06
--
--
Oct 18, 2010
62.04
--
--
Oct 15, 2010
62.09
--
--
Oct 14, 2010
62.2
--
--
Oct 13, 2010
62.19
--
--
Oct 12, 2010
62.26
--
--
Oct 11, 2010
62.23
--
--
Oct 8, 2010
62.18
--
--
Oct 7, 2010
62.16
--
--
Oct 6, 2010
62.13
--
--
Oct 5, 2010
62.04
--
--
Oct 4, 2010
62
--
--
Oct 1, 2010
61.91
--
--
Sep 30, 2010
61.94
-0.06
-0.1
Sep 29, 2010
62
--
--
Sep 28, 2010
61.93
--
--
Sep 27, 2010
61.82
--
--
Sep 24, 2010
61.81
--
--
Sep 23, 2010
61.85
--
--
Sep 22, 2010
61.79
--
--
Sep 21, 2010
61.64
--
--
Sep 20, 2010
61.58
--
--
Sep 17, 2010
61.59
--
--
Sep 16, 2010
61.6
--
--
Sep 15, 2010
61.71
--
--
Sep 14, 2010
61.6
--
--
Sep 13, 2010
61.47
--
--
Sep 10, 2010
61.49
--
--
Sep 9, 2010
61.64
--
--
Sep 8, 2010
61.7
--
--
Sep 7, 2010
61.68
--
--
Sep 6, 2010
61.59
--
--
Sep 3, 2010
61.62
--
--
Sep 2, 2010
61.73
--
--
Sep 1, 2010
61.87
--
--
Aug 31, 2010
62
0.16
0.26
Aug 30, 2010
61.84
--
--
Aug 27, 2010
61.98
--
--
Aug 26, 2010
61.99
--
--
Aug 25, 2010
62.09
--
--
Aug 24, 2010
61.95
--
--
Aug 23, 2010
61.78
--
--
Aug 20, 2010
61.81
--
--
Aug 19, 2010
61.72
--
--
Aug 18, 2010
61.7
--
--
Aug 17, 2010
61.67
--
--
Aug 16, 2010
61.56
--
--
Aug 13, 2010
61.35
--
--
Aug 12, 2010
61.37
--
--
Aug 11, 2010
61.31
--
--
Aug 10, 2010
61.21
--
--
Aug 9, 2010
61.27
--
--
Aug 6, 2010
61.16
--
--
Aug 5, 2010
61.1
--
--
Aug 4, 2010
61.12
--
--
Aug 3, 2010
61.03
--
--
Aug 2, 2010
60.95
--
--
Jul 30, 2010
60.89
0.13
0.21
Jul 29, 2010
60.76
--
--
Jul 28, 2010
60.73
--
--
Jul 27, 2010
60.73
--
--
Jul 26, 2010
60.73
--
--
Jul 23, 2010
60.8
--
--
Jul 22, 2010
60.94
--
--
Jul 21, 2010
60.88
--
--
Jul 20, 2010
60.85
--
--
Jul 19, 2010
60.75
--
--
Jul 16, 2010
60.72
--
--
Jul 15, 2010
60.62
--
--
Jul 14, 2010
60.54
--
--
Jul 13, 2010
60.56
--
--
Jul 12, 2010
60.55
--
--
Jul 9, 2010
60.53
--
--
Jul 8, 2010
60.65
--
--
Jul 7, 2010
60.63
--
--
Jul 6, 2010
60.59
--
--
Jul 5, 2010
60.64
--
--
Jul 2, 2010
60.61
--
--
Jul 1, 2010
60.62
--
--
Jun 30, 2010
60.55
0.08
0.13
Jun 29, 2010
60.47
--
--
Jun 28, 2010
60.35
--
--
Jun 25, 2010
60.28
--
--
Jun 24, 2010
60.34
--
--
Jun 22, 2010
60.14
--
--
Jun 21, 2010
60.06
--
--
Jun 18, 2010
60.09
--
--
Jun 17, 2010
59.99
--
--
Jun 16, 2010
59.94
--
--
Jun 15, 2010
59.95
--
--
Jun 14, 2010
60.01
--
--
Jun 11, 2010
59.94
--
--
Jun 10, 2010
60.04
--
--
Jun 9, 2010
60.1
--
--
Jun 8, 2010
60.11
--
--
Jun 7, 2010
60.12
--
--
Jun 4, 2010
59.95
--
--
Jun 3, 2010
59.89
--
--
Jun 2, 2010
60.02
--
--
Jun 1, 2010
60.01
--
--
May 31, 2010
59.99
0.08
0.13
May 28, 2010
59.91
--
--
May 27, 2010
60.03
--
--
May 26, 2010
60.13
--
--
May 25, 2010
60.2
--
--
May 21, 2010
60.16
--
--
May 20, 2010
60.11
--
--
May 19, 2010
60.06
--
--
May 18, 2010
59.97
--
--
May 17, 2010
59.94
--
--
May 14, 2010
59.85
--
--
May 12, 2010
59.73
--
--
May 11, 2010
59.75
--
--
May 10, 2010
59.77
--
--
May 7, 2010
59.66
--
--
May 6, 2010
59.62
--
--
May 5, 2010
59.66
--
--
May 4, 2010
59.53
--
--
May 3, 2010
59.53
--
--
Apr 30, 2010
59.48
0.09
0.15
Apr 29, 2010
59.39
--
--
Apr 28, 2010
59.48
--
--
Apr 27, 2010
59.35
--
--
Apr 26, 2010
59.39
--
--
Apr 23, 2010
59.45
--
--
Apr 22, 2010
59.5
--
--
Apr 21, 2010
59.43
--
--
Apr 20, 2010
59.45
--
--
Apr 19, 2010
59.48
--
--
Apr 16, 2010
59.39
--
--
Apr 15, 2010
59.35
--
--
Apr 14, 2010
59.39
--
--
Apr 13, 2010
59.37
--
--
Apr 12, 2010
59.27
--
--
Apr 9, 2010
59.19
--
--
Apr 8, 2010
59.25
--
--
Apr 7, 2010
59.12
--
--
Apr 6, 2010
59.13
--
--
Apr 1, 2010
59.34
--
--
Mar 31, 2010
59.27
0.07
0.12
Mar 30, 2010
59.2
--
--
Mar 29, 2010
59.23
--
--
Mar 26, 2010
59.2
--
--
Mar 25, 2010
59.23
--
--
Mar 24, 2010
59.36
--
--
Mar 23, 2010
59.4
--
--
Mar 22, 2010
59.34
--
--
Mar 19, 2010
59.3
--
--
Mar 18, 2010
59.33
--
--
Mar 17, 2010
59.34
--
--
Mar 16, 2010
59.23
--
--
Mar 15, 2010
59.19
--
--
Mar 12, 2010
59.13
--
--
Mar 11, 2010
59.13
--
--
Mar 10, 2010
59.17
--
--
Mar 9, 2010
59.16
--
--
Mar 8, 2010
59.12
--
--
Mar 5, 2010
59.15
--
--
Mar 4, 2010
59.14
--
--
Mar 3, 2010
59.11
--
--
Mar 2, 2010
59.1
--
--
Mar 1, 2010
59.07
--
--
Feb 26, 2010
59.03
0.1
0.17
Feb 25, 2010
58.93
--
--
Feb 24, 2010
58.9
--
--
Feb 23, 2010
58.74
--
--
Feb 22, 2010
58.64
--
--
Feb 19, 2010
58.62
--
--
Feb 18, 2010
58.68
--
--
Feb 17, 2010
58.76
--
--
Feb 16, 2010
58.73
--
--
Feb 15, 2010
58.75
--
--
Feb 12, 2010
58.73
--
--
Feb 11, 2010
58.76
--
--
Feb 10, 2010
58.83
--
--
Feb 9, 2010
58.86
--
--
Feb 8, 2010
58.92
--
--
Feb 5, 2010
58.89
--
--
Feb 4, 2010
58.89
--
--
Feb 3, 2010
58.71
--
--
Feb 2, 2010
58.74
--
--
Feb 1, 2010
58.78
--
--
Jan 29, 2010
58.67
0
0
Jan 28, 2010
58.67
--
--
Jan 27, 2010
58.73
--
--
Jan 26, 2010
58.74
--
--
Jan 25, 2010
58.72
--
--
Jan 22, 2010
58.73
--
--
Jan 21, 2010
58.61
--
--
Jan 20, 2010
58.59
--
--
Jan 19, 2010
58.6
--
--
Jan 18, 2010
58.64
--
--
Jan 15, 2010
58.55
--
--
Jan 14, 2010
58.43
--
--
Jan 13, 2010
58.49
--
--
Jan 12, 2010
58.42
--
--
Jan 11, 2010
58.35
--
--
Jan 8, 2010
58.27
--
--
Jan 7, 2010
58.24
--
--
Jan 6, 2010
58.24
--
--
Jan 5, 2010
58.16
--
--
Jan 4, 2010
58.05
--
--
Dec 31, 2009
58.09
0.02
0.03
Dec 30, 2009
58.07
--
--
Dec 29, 2009
58.02
--
--
Dec 28, 2009
58.12
--
--
Dec 23, 2009
58.18
--
--
Dec 22, 2009
58.28
--
--
Dec 21, 2009
58.44
--
--
Dec 18, 2009
58.48
--
--
Dec 17, 2009
58.34
--
--
Dec 16, 2009
58.23
--
--
Dec 15, 2009
58.24
--
--
Dec 14, 2009
58.2
--
--
Dec 11, 2009
58.17
--
--
Dec 10, 2009
58.27
--
--
Dec 9, 2009
58.38
--
--
Dec 8, 2009
58.31
--
--
Dec 7, 2009
58.22
--
--
Dec 4, 2009
58.23
--
--
Dec 3, 2009
58.32
--
--
Dec 2, 2009
58.41
--
--
Dec 1, 2009
58.5
--
--
Nov 30, 2009
58.44
0.05
0.09
Nov 27, 2009
58.39
--
--
Nov 26, 2009
58.38
--
--
Nov 25, 2009
58.24
--
--
Nov 24, 2009
58.22
--
--
Nov 23, 2009
58
--
--
Nov 20, 2009
58.15
--
--
Nov 19, 2009
58.15
--
--
Nov 18, 2009
58.13
--
--
Nov 17, 2009
58.11
--
--
Nov 16, 2009
57.94
--
--
Nov 13, 2009
57.86
--
--
Nov 12, 2009
57.77
--
--
Nov 11, 2009
57.76
--
--
Nov 10, 2009
57.73
--
--
Nov 9, 2009
57.65
--
--
Nov 6, 2009
57.55
--
--
Nov 5, 2009
57.56
--
--
Nov 4, 2009
57.67
--
--
Nov 3, 2009
57.86
--
--
Nov 2, 2009
57.85
--
--
Oct 30, 2009
57.7
0.03
0.05
Oct 29, 2009
57.67
--
--
Oct 28, 2009
57.68
--
--
Oct 27, 2009
57.57
--
--
Oct 26, 2009
57.48
--
--
Oct 23, 2009
57.61
--
--
Oct 22, 2009
57.65
--
--
Oct 21, 2009
57.72
--
--
Oct 20, 2009
57.76
--
--
Oct 19, 2009
57.65
--
--
Oct 16, 2009
57.6
--
--
Oct 15, 2009
57.63
--
--
Oct 14, 2009
57.85
--
--
Oct 13, 2009
57.86
--
--
Oct 12, 2009
57.83
--
--
Oct 9, 2009
57.97
--
--
Oct 8, 2009
58.13
--
--
Oct 7, 2009
58.07
--
--
Oct 6, 2009
58.03
--
--
Oct 5, 2009
58.02
--
--
Oct 2, 2009
58.04
--
--
Oct 1, 2009
57.83
--
--
Sep 30, 2009
57.84
0.05
0.09
Sep 29, 2009
57.79
--
--
Sep 28, 2009
57.78
--
--
Sep 25, 2009
57.67
--
--
Sep 24, 2009
57.52
--
--
Sep 23, 2009
57.38
--
--
Sep 22, 2009
57.35
--
--
Sep 21, 2009
57.38
--
--
Sep 18, 2009
57.41
--
--
Sep 17, 2009
57.33
--
--
Sep 16, 2009
57.36
--
--
Sep 15, 2009
57.41
--
--
Sep 14, 2009
57.51
--
--
Sep 11, 2009
57.43
--
--
Sep 10, 2009
57.24
--
--
Sep 9, 2009
57.15
--
--
Sep 8, 2009
57.23
--
--
Sep 7, 2009
57.27
--
--
Sep 4, 2009
57.37
--
--
Sep 3, 2009
57.39
--
--
Sep 2, 2009
57.37
--
--
Sep 1, 2009
57.29
--
--
Aug 31, 2009
57.23
0.07
0.12
Aug 28, 2009
57.16
--
--
Aug 27, 2009
57.27
--
--
Aug 26, 2009
57.22
--
--
Aug 25, 2009
57.08
--
--
Aug 24, 2009
56.94
--
--
Aug 21, 2009
57.18
--
--
Aug 20, 2009
57.15
--
--
Aug 19, 2009
57.13
--
--
Aug 18, 2009
57.12
--
--
Aug 17, 2009
57.07
--
--
Aug 14, 2009
56.9
--
--
Aug 13, 2009
56.66
--
--
Aug 12, 2009
56.65
--
--
Aug 11, 2009
56.58
--
--
Aug 10, 2009
56.39
--
--
Aug 7, 2009
56.47
--
--
Aug 6, 2009
56.5
--
--
Aug 5, 2009
56.5
--
--
Aug 4, 2009
56.54
--
--
Aug 3, 2009
56.64
--
--
Jul 31, 2009
56.5
0.22
0.39
Jul 30, 2009
56.28
--
--
Jul 29, 2009
56.25
--
--
Jul 28, 2009
56.11
--
--
Jul 27, 2009
56.04
--
--
Jul 24, 2009
56.03
--
--
Jul 23, 2009
56.19
--
--
Jul 22, 2009
56.2
--
--
Jul 21, 2009
56.04
--
--
Jul 20, 2009
55.94
--
--
Jul 17, 2009
56.03
--
--
Jul 16, 2009
55.98
--
--
Jul 15, 2009
56.07
--
--
Jul 14, 2009
56.27
--
--
Jul 13, 2009
56.4
--
--
Jul 10, 2009
56.2
--
--
Jul 9, 2009
56.23
--
--
Jul 8, 2009
56.13
--
--
Jul 7, 2009
56
--
--
Jul 6, 2009
55.99
--
--
Jul 3, 2009
55.92
--
--
Jul 2, 2009
55.8
--
--
Jul 1, 2009
55.7
--
--
Jun 30, 2009
55.64
-0.09
-0.16
Jun 29, 2009
55.73
--
--
Jun 26, 2009
55.62
--
--
Jun 25, 2009
55.46
--
--
Jun 24, 2009
55.49
--
--
Jun 22, 2009
55.32
--
--
Jun 19, 2009
55.12
--
--
Jun 18, 2009
55.33
--
--
Jun 17, 2009
55.33
--
--
Jun 16, 2009
55.2
--
--
Jun 15, 2009
55.08
--
--
Jun 12, 2009
54.89
--
--
Jun 11, 2009
54.64
--
--
Jun 10, 2009
54.8
--
--
Jun 9, 2009
54.92
--
--
Jun 8, 2009
54.84
--
--
Jun 5, 2009
54.96
--
--
Jun 4, 2009
55.13
--
--
Jun 3, 2009
55.09
--
--
Jun 2, 2009
54.88
--
--
May 29, 2009
54.8
0.04
0.07
May 28, 2009
54.76
--
--
May 27, 2009
54.97
--
--
May 26, 2009
55.25
--
--
May 25, 2009
55.19
--
--
May 22, 2009
55.21
--
--
May 20, 2009
55.44
--
--
May 19, 2009
55.43
--
--
May 18, 2009
55.54
--
--
May 15, 2009
55.53
--
--
May 14, 2009
55.58
--
--
May 13, 2009
55.47
--
--
May 12, 2009
55.36
--
--
May 11, 2009
55.3
--
--
May 8, 2009
55.18
--
--
May 7, 2009
55.25
--
--
May 6, 2009
55.36
--
--
May 5, 2009
55.34
--
--
May 4, 2009
55.35
--
--
Apr 30, 2009
55.34
0.04
0.07
Apr 29, 2009
55.3
--
--
Apr 28, 2009
55.28
--
--
Apr 27, 2009
55.23
--
--
Apr 24, 2009
55.18
--
--
Apr 23, 2009
55.14
--
--
Apr 22, 2009
55.15
--
--
Apr 21, 2009
55.29
--
--
Apr 20, 2009
55.14
--
--
Apr 17, 2009
55.15
--
--
Apr 16, 2009
55.15
--
--
Apr 15, 2009
55.16
--
--
Apr 14, 2009
55
--
--
Apr 9, 2009
54.8
--
--
Apr 8, 2009
54.71
--
--
Apr 7, 2009
54.65
--
--
Apr 6, 2009
54.68
--
--
Apr 3, 2009
54.86
--
--
Apr 2, 2009
54.96
--
--
Apr 1, 2009
55.07
--
--
Mar 31, 2009
54.97
0.1
0.18
Mar 30, 2009
54.87
--
--
Mar 27, 2009
54.85
--
--
Mar 26, 2009
54.75
--
--
Mar 25, 2009
54.65
--
--
Mar 24, 2009
54.69
--
--
Mar 23, 2009
54.76
--
--
Mar 20, 2009
54.75
--
--
Mar 19, 2009
54.7
--
--
Mar 18, 2009
54.25
--
--
Mar 17, 2009
54.33
--
--
Mar 16, 2009
54.43
--
--
Mar 13, 2009
54.45
--
--
Mar 12, 2009
54.46
--
--
Mar 11, 2009
54.34
--
--
Mar 10, 2009
54.47
--
--
Mar 9, 2009
54.6
--
--
Mar 6, 2009
54.61
--
--
Mar 5, 2009
54.48
--
--
Mar 4, 2009
54.38
--
--
Mar 3, 2009
54.42
--
--
Mar 2, 2009
54.4
--
--
Feb 27, 2009
54.44
0.02
0.04
Feb 26, 2009
54.42
--
--
Feb 25, 2009
54.67
--
--
Feb 24, 2009
54.73
--
--
Feb 23, 2009
54.7
--
--
Feb 20, 2009
54.61
--
--
Feb 19, 2009
54.67
--
--
Feb 18, 2009
54.89
--
--
Feb 17, 2009
54.74
--
--
Feb 16, 2009
54.68
--
--
Feb 13, 2009
54.72
--
--
Feb 12, 2009
54.74
--
--
Feb 11, 2009
54.53
--
--
Feb 10, 2009
54.34
--
--
Feb 9, 2009
54.28
--
--
Feb 6, 2009
54.27
--
--
Feb 5, 2009
54.31
--
--
Feb 4, 2009
54.24
--
--
Feb 3, 2009
54.42
--
--
Feb 2, 2009
54.33
--
--
Jan 30, 2009
54.36
-0.09
-0.17
Jan 29, 2009
54.45
--
--
Jan 28, 2009
54.46
--
--
Jan 27, 2009
54.24
--
--
Jan 26, 2009
54.17
--
--
Jan 23, 2009
54.29
--
--
Jan 22, 2009
54.46
--
--
Jan 21, 2009
54.62
--
--
Jan 20, 2009
54.71
--
--
Jan 19, 2009
54.74
--
--
Jan 16, 2009
54.9
--
--
Jan 15, 2009
55
--
--
Jan 14, 2009
54.97
--
--
Jan 13, 2009
55
--
--
Jan 12, 2009
54.96
--
--
Jan 9, 2009
54.89
--
--
Jan 8, 2009
54.7
--
--
Jan 7, 2009
54.62
--
--
Jan 6, 2009
54.52
--
--
Jan 5, 2009
54.79
--
--
Jan 2, 2009
54.91
--
--
Dec 31, 2008
54.82
0.08
0.15
Dec 30, 2008
54.74
--
--
Dec 29, 2008
54.69
--
--
Dec 23, 2008
54.58
--
--
Dec 22, 2008
54.56
--
--
Dec 19, 2008
54.47
--
--
Dec 18, 2008
54.3
--
--
Dec 17, 2008
54.15
--
--
Dec 16, 2008
53.75
--
--
Dec 15, 2008
53.63
--
--
Dec 12, 2008
53.64
--
--
Dec 11, 2008
53.58
--
--
Dec 10, 2008
53.47
--
--
Dec 9, 2008
53.46
--
--
Dec 8, 2008
53.67
--
--
Dec 5, 2008
53.83
--
--
Dec 4, 2008
53.78
--
--
Dec 3, 2008
53.79
--
--
Dec 2, 2008
53.53
--
--
Dec 1, 2008
53.6
--
--
Nov 28, 2008
53.51
0.07
0.13
Nov 27, 2008
53.44
--
--
Nov 26, 2008
53.38
--
--
Nov 25, 2008
52.99
--
--
Nov 24, 2008
52.78
--
--
Nov 21, 2008
52.73
--
--
Nov 20, 2008
52.92
--
--
Nov 19, 2008
52.85
--
--
Nov 18, 2008
52.97
--
--
Nov 17, 2008
52.98
--
--
Nov 14, 2008
52.93
--
--
Nov 13, 2008
53.16
--
--
Nov 12, 2008
53.21
--
--
Nov 11, 2008
53.14
--
--
Nov 10, 2008
53.07
--
--
Nov 7, 2008
53.2
--
--
Nov 6, 2008
53.04
--
--
Nov 5, 2008
52.84
--
--
Nov 4, 2008
52.65
--
--
Nov 3, 2008
52.59
--
--
Oct 31, 2008
52.84
0.19
0.36
Oct 30, 2008
52.65
--
--
Oct 29, 2008
52.75
--
--
Oct 28, 2008
52.84
--
--
Oct 27, 2008
52.9
--
--
Oct 24, 2008
53.16
--
--
Oct 23, 2008
53.01
--
--
Oct 22, 2008
52.76
--
--
Oct 21, 2008
52.37
--
--
Oct 20, 2008
52.23
--
--
Oct 17, 2008
52.16
--
--
Oct 16, 2008
52
--
--
Oct 15, 2008
51.95
--
--
Oct 14, 2008
51.94
--
--
Oct 13, 2008
52.01
--
--
Oct 10, 2008
52.45
--
--
Oct 9, 2008
52.7
--
--
Oct 8, 2008
53.02
--
--
Oct 7, 2008
53.04
--
--
Oct 6, 2008
53.05
--
--
Oct 3, 2008
52.89
--
--
Oct 2, 2008
52.76
--
--
Oct 1, 2008
52.58
--
--
Sep 30, 2008
52.77
0.04
0.08
Sep 29, 2008
52.73
--
--
Sep 26, 2008
52.62
--
--
Sep 25, 2008
52.65
--
--
Sep 24, 2008
52.72
--
--
Sep 23, 2008
52.64
--
--
Sep 22, 2008
52.62
--
--
Sep 19, 2008
52.58
--
--
Sep 18, 2008
52.82
--
--
Sep 17, 2008
53.07
--
--
Sep 16, 2008
53.49
--
--
Sep 15, 2008
52.94
--
--
Sep 12, 2008
53.41
--
--
Sep 11, 2008
53.54
--
--
Sep 10, 2008
53.53
--
--
Sep 9, 2008
53.56
--
--
Sep 8, 2008
53.45
--
--
Sep 5, 2008
53.58
--
--
Sep 4, 2008
53.32
--
--
Sep 3, 2008
53.25
--
--
Sep 2, 2008
53.17
--
--
Sep 1, 2008
53.16
--
--
Aug 29, 2008
53.1
0.07
0.13
Aug 28, 2008
53.03
--
--
Aug 27, 2008
53.03
--
--
Aug 26, 2008
53.12
--
--
Aug 25, 2008
52.95
--
--
Aug 22, 2008
52.85
--
--
Aug 21, 2008
53.02
--
--
Aug 20, 2008
53.07
--
--
Aug 19, 2008
53.14
--
--
Aug 18, 2008
53.11
--
--
Aug 14, 2008
52.84
--
--
Aug 13, 2008
52.88
--
--
Aug 12, 2008
52.73
--
--
Aug 11, 2008
52.76
--
--
Aug 8, 2008
52.79
--
--
Aug 7, 2008
52.65
--
--
Aug 6, 2008
52.62
--
--
Aug 5, 2008
52.61
--
--
Aug 4, 2008
52.63
--
--
Aug 1, 2008
52.59
--
--
Jul 31, 2008
52.57
0.12
0.23
Jul 30, 2008
52.45
--
--
Jul 29, 2008
52.4
--
--
Jul 28, 2008
52.24
--
--
Jul 25, 2008
52.33
--
--
Jul 24, 2008
52.13
--
--
Jul 23, 2008
51.96
--
--
Jul 22, 2008
52.06
--
--
Jul 21, 2008
52.01
--
--
Jul 18, 2008
52.22
--
--
Jul 17, 2008
52.54
--
--
Jul 16, 2008
52.73
--
--
Jul 15, 2008
52.82
--
--
Jul 14, 2008
52.7
--
--
Jul 11, 2008
52.75
--
--
Jul 10, 2008
52.74
--
--
Jul 9, 2008
52.64
--
--
Jul 8, 2008
52.54
--
--
Jul 7, 2008
52.47
--
--
Jul 4, 2008
52.37
--
--
Jul 3, 2008
52.34
--
--
Jul 2, 2008
52.2
--
--
Jul 1, 2008
52.37
--
--
Jun 30, 2008
52.33
-0.07
-0.13
Jun 27, 2008
52.4
--
--
Jun 26, 2008
52.39
--
--
Jun 25, 2008
52.35
--
--
Jun 24, 2008
52.29
--
--
Jun 20, 2008
52.32
--
--
Jun 19, 2008
52.31
--
--
Jun 18, 2008
52.29
--
--
Jun 17, 2008
52.16
--
--
Jun 16, 2008
52.02
--
--
Jun 13, 2008
52.13
--
--
Jun 12, 2008
52.34
--
--
Jun 11, 2008
52.32
--
--
Jun 10, 2008
52.48
--
--
Jun 9, 2008
52.7
--
--
Jun 6, 2008
52.7
--
--
Jun 5, 2008
52.75
--
--
Jun 4, 2008
53.01
--
--
Jun 3, 2008
52.93
--
--
Jun 2, 2008
52.93
--
--
May 30, 2008
52.8
0.05
0.09
May 29, 2008
52.75
--
--
May 28, 2008
53
--
--
May 27, 2008
53.18
--
--
May 26, 2008
53.2
--
--
May 23, 2008
53.14
--
--
May 22, 2008
53.27
--
--
May 21, 2008
53.45
--
--
May 20, 2008
53.53
--
--
May 19, 2008
53.54
--
--
May 16, 2008
53.37
--
--
May 15, 2008
53.33
--
--
May 14, 2008
53.45
--
--
May 13, 2008
53.7
--
--
May 9, 2008
53.89
--
--
May 8, 2008
53.71
--
--
May 7, 2008
53.52
--
--
May 6, 2008
53.64
--
--
May 5, 2008
53.49
--
--
May 2, 2008
53.47
--
--
Apr 30, 2008
53.45
0.13
0.24
Apr 29, 2008
53.32
--
--
Apr 28, 2008
53.15
--
--
Apr 25, 2008
53.12
--
--
Apr 24, 2008
53.29
--
--
Apr 23, 2008
53.34
--
--
Apr 22, 2008
53.28
--
--
Apr 21, 2008
53.25
--
--
Apr 18, 2008
53.16
--
--
Apr 17, 2008
53.26
--
--
Apr 16, 2008
53.51
--
--
Apr 15, 2008
53.63
--
--
Apr 14, 2008
53.77
--
--
Apr 11, 2008
53.72
--
--
Apr 10, 2008
53.76
--
--
Apr 9, 2008
53.59
--
--
Apr 8, 2008
53.6
--
--
Apr 7, 2008
53.57
--
--
Apr 4, 2008
53.49
--
--
Apr 3, 2008
53.38
--
--
Apr 2, 2008
53.45
--
--
Apr 1, 2008
53.55
--
--
Mar 31, 2008
53.58
0.12
0.22
Mar 28, 2008
53.46
--
--
Mar 27, 2008
53.54
--
--
Mar 26, 2008
53.64
--
--
Mar 25, 2008
53.64
--
--
Mar 20, 2008
53.8
--
--
Mar 19, 2008
53.65
--
--
Mar 18, 2008
53.68
--
--
Mar 17, 2008
53.76
--
--
Mar 14, 2008
53.59
--
--
Mar 13, 2008
53.67
--
--
Mar 12, 2008
53.4
--
--
Mar 11, 2008
53.41
--
--
Mar 10, 2008
53.5
--
--
Mar 7, 2008
53.4
--
--
Mar 6, 2008
53.51
--
--
Mar 5, 2008
53.61
--
--
Mar 4, 2008
53.73
--
--
Mar 3, 2008
53.78
--
--
Feb 29, 2008
53.65
0.44
0.83
Feb 28, 2008
53.21
--
--
Feb 27, 2008
53.27
--
--
Feb 26, 2008
53.17
--
--
Feb 25, 2008
53.33
--
--
Feb 22, 2008
53.34
--
--
Feb 21, 2008
53.17
--
--
Feb 20, 2008
53.26
--
--
Feb 19, 2008
53.31
--
--
Feb 18, 2008
53.33
--
--
Feb 15, 2008
53.44
--
--
Feb 14, 2008
53.4
--
--
Feb 13, 2008
53.5
--
--
Feb 12, 2008
53.63
--
--
Feb 11, 2008
53.76
--
--
Feb 8, 2008
53.71
--
--
Feb 7, 2008
53.82
--
--
Feb 6, 2008
53.89
--
--
Feb 5, 2008
53.82
--
--
Feb 4, 2008
53.75
--
--
Feb 1, 2008
53.74
--
--
Jan 31, 2008
53.69
0.68
1.28
Jan 30, 2008
53.01
--
--
Jan 29, 2008
53.08
--
--
Jan 28, 2008
52.9
--
--
Jan 25, 2008
52.86
--
--
Jan 24, 2008
53.1
--
--
Jan 23, 2008
53.29
--
--
Jan 22, 2008
53.03
--
--
Jan 21, 2008
53.01
--
--
Jan 18, 2008
52.95
--
--
Jan 17, 2008
52.82
--
--
Jan 16, 2008
52.79
--
--
Jan 15, 2008
52.64
--
--
Jan 14, 2008
52.63
--
--
Jan 11, 2008
52.56
--
--
Jan 10, 2008
52.67
--
--
Jan 9, 2008
52.69
--
--
Jan 8, 2008
52.61
--
--
Jan 7, 2008
52.63
--
--
Jan 4, 2008
52.54
--
--
Jan 3, 2008
52.51
--
--
Jan 2, 2008
52.36
--
--
Dec 31, 2007
52.24
--
--
Dec 28, 2007
52.05
--
--
Dec 27, 2007
52.05
--
--
Dec 21, 2007
52.44
--
--
Dec 20, 2007
52.47
--
--
Dec 19, 2007
52.34
--
--
Dec 18, 2007
52.28
--
--
Dec 17, 2007
52.26
--
--
Dec 14, 2007
52.6
--
--
Dec 13, 2007
52.66
--
--
Dec 12, 2007
52.67
--
--
Dec 11, 2007
52.61
--
--
Dec 10, 2007
52.63
--
--
Dec 7, 2007
52.79
--
--
Dec 6, 2007
53.01
--
--
Dec 5, 2007
53.09
--
--
Dec 4, 2007
53.14
--
--
Dec 3, 2007
53.03
--
--
Nov 30, 2007
52.92
0
0
Nov 29, 2007
52.92
--
--
Nov 28, 2007
52.86
--
--
Nov 27, 2007
53.05
--
--
Nov 26, 2007
52.93
--
--
Nov 23, 2007
52.89
--
--
Nov 22, 2007
52.93
--
--
Nov 21, 2007
52.87
--
--
Nov 20, 2007
52.83
--
--
Nov 19, 2007
52.8
--
--
Nov 16, 2007
52.86
--
--
Nov 15, 2007
52.76
--
--
Nov 14, 2007
52.66
--
--
Nov 13, 2007
52.75
--
--
Nov 12, 2007
52.76
--
--
Nov 9, 2007
52.72
--
--
Nov 8, 2007
52.63
--
--
Nov 7, 2007
52.6
--
--
Nov 6, 2007
52.56
--
--
Nov 5, 2007
52.69
--
--
Nov 2, 2007
52.67
--
--
Oct 31, 2007
52.6
-0.07
-0.13
Oct 30, 2007
52.67
--
--
Oct 29, 2007
52.7
--
--
Oct 26, 2007
52.71
--
--
Oct 25, 2007
52.75
--
--
Oct 24, 2007
52.67
--
--
Oct 23, 2007
52.61
--
--
Oct 22, 2007
52.65
--
--
Oct 19, 2007
52.48
--
--
Oct 18, 2007
52.26
--
--
Oct 17, 2007
52.08
--
--
Oct 16, 2007
52.04
--
--
Oct 15, 2007
52.01
--
--
Oct 12, 2007
52.07
--
--
Oct 11, 2007
52.08
--
--
Oct 10, 2007
52.13
--
--
Oct 9, 2007
52.17
--
--
Oct 8, 2007
52.15
--
--
Oct 5, 2007
52.21
--
--
Oct 4, 2007
52.23
--
--
Oct 3, 2007
52.25
--
--
Oct 2, 2007
52.18
--
--
Oct 1, 2007
52.18
--
--
Sep 28, 2007
52.17
0.2
0.38
Sep 27, 2007
51.97
--
--
Sep 26, 2007
51.95
--
--
Sep 25, 2007
51.99
--
--
Sep 24, 2007
51.93
--
--
Sep 21, 2007
51.91
--
--
Sep 20, 2007
52.05
--
--
Sep 19, 2007
52.11
--
--
Sep 18, 2007
52.12
--
--
Sep 17, 2007
52.18
--
--
Sep 14, 2007
52.14
--
--
Sep 13, 2007
52.21
--
--
Sep 12, 2007
52.26
--
--
Sep 11, 2007
52.32
--
--
Sep 10, 2007
52.29
--
--
Sep 7, 2007
52.08
--
--
Sep 6, 2007
52.05
--
--
Sep 5, 2007
51.88
--
--
Sep 4, 2007
51.9
--
--
Sep 3, 2007
51.86
--
--
Aug 31, 2007
51.89
-0.02
-0.04
Aug 30, 2007
51.91
--
--
Aug 29, 2007
51.99
--
--
Aug 28, 2007
51.92
--
--
Aug 27, 2007
51.83
--
--
Aug 24, 2007
51.8
--
--
Aug 23, 2007
51.74
--
--
Aug 22, 2007
51.72
--
--
Aug 21, 2007
51.82
--
--
Aug 20, 2007
51.72
--
--
Aug 17, 2007
51.75
--
--
Aug 16, 2007
51.68
--
--
Aug 14, 2007
51.49
--
--
Aug 13, 2007
51.5
--
--
Aug 10, 2007
51.52
--
--
Aug 9, 2007
51.47
--
--
Aug 8, 2007
51.46
--
--
Aug 7, 2007
51.54
--
--
Aug 6, 2007
51.65
--
--
Aug 3, 2007
51.61
--
--
Aug 2, 2007
51.45
--
--
Aug 1, 2007
51.48
--
--
Jul 31, 2007
51.44
-0.08
-0.16
Jul 30, 2007
51.52
--
--
Jul 27, 2007
51.42
--
--
Jul 26, 2007
51.38
--
--
Jul 25, 2007
51.3
--
--
Jul 24, 2007
51.28
--
--
Jul 23, 2007
51.28
--
--
Jul 20, 2007
51.17
--
--
Jul 19, 2007
51.03
--
--
Jul 18, 2007
50.95
--
--
Jul 17, 2007
50.96
--
--
Jul 16, 2007
50.92
--
--
Jul 13, 2007
50.88
--
--
Jul 12, 2007
50.91
--
--
Jul 11, 2007
51.04
--
--
Jul 10, 2007
50.86
--
--
Jul 9, 2007
50.71
--
--
Jul 6, 2007
50.76
--
--
Jul 5, 2007
50.91
--
--
Jul 4, 2007
50.99
--
--
Jul 3, 2007
51.1
--
--
Jul 2, 2007
51.28
--
--
Jun 29, 2007
50.97
0.03
0.06
Jun 28, 2007
50.94
--
--
Jun 27, 2007
50.96
--
--
Jun 26, 2007
50.87
--
--
Jun 25, 2007
50.76
--
--
Jun 22, 2007
50.6
--
--
Jun 21, 2007
50.63
--
--
Jun 20, 2007
50.68
--
--
Jun 19, 2007
50.62
--
--
Jun 18, 2007
50.51
--
--
Jun 15, 2007
50.31
--
--
Jun 14, 2007
50.38
--
--
Jun 13, 2007
50.31
--
--
Jun 12, 2007
50.55
--
--
Jun 11, 2007
50.66
--
--
BGF Sustainable World Bond Fund
Fund Inception
08-Jun-2007
Month End Date
Monthly Total (NAV) Return
Jun 30, 2007
-0.234878
Jul 31, 2007
0.922108
Aug 31, 2007
0.874806
Sep 30, 2007
0.539601
Oct 31, 2007
0.824225
Nov 30, 2007
0.608361
Dec 31, 2007
-1.284951
Jan 31, 2008
2.775645
Feb 29, 2008
-0.074494
Mar 31, 2008
-0.130475
Apr 30, 2008
-0.242633
May 31, 2008
-1.21609
Jun 30, 2008
-0.890148
Jul 31, 2008
0.458622
Aug 31, 2008
1.008177
Sep 30, 2008
-0.621468
Oct 31, 2008
0.132656
Nov 30, 2008
1.26797
Dec 31, 2008
2.448142
Jan 31, 2009
-0.839108
Feb 28, 2009
0.147164
Mar 31, 2009
0.973558
Apr 30, 2009
0.673091
May 31, 2009
-0.975788
Jun 30, 2009
1.532853
Jul 31, 2009
1.545656
Aug 31, 2009
1.292038
Sep 30, 2009
1.065874
Oct 31, 2009
-0.242048
Nov 30, 2009
1.282489
Dec 31, 2009
-0.598901
Jan 31, 2010
0.998449
Feb 28, 2010
0.613606
Mar 31, 2010
0.406575
Apr 30, 2010
0.354314
May 31, 2010
0.857437
Jun 30, 2010
0.93348
Jul 31, 2010
0.561523
Aug 31, 2010
1.82296
Sep 30, 2010
-0.096774
Oct 31, 2010
-0.080723
Nov 30, 2010
-1.276457
Dec 31, 2010
-0.441891
Jan 31, 2011
0.197268
Feb 28, 2011
0.180471
Mar 31, 2011
0.016379
Apr 30, 2011
0.736856
May 31, 2011
0.666451
Jun 30, 2011
-0.468272
Jul 31, 2011
0.600255
Aug 31, 2011
0.870824
Sep 30, 2011
0.207841
Oct 31, 2011
0.031912
Nov 30, 2011
-0.92504
Dec 31, 2011
1.851261
Jan 31, 2012
1.40667
Feb 29, 2012
0.716958
Mar 31, 2012
-0.139276
Apr 30, 2012
0.356423
May 31, 2012
0.802965
Jun 30, 2012
0.137868
Jul 31, 2012
1.284993
Aug 31, 2012
0.317173
Sep 30, 2012
0.73773
Oct 31, 2012
0.373636
Nov 30, 2012
0.699821
Dec 31, 2012
0.354872
Jan 31, 2013
-0.309415
Feb 28, 2013
0.221697
Mar 31, 2013
0.412918
Apr 30, 2013
1.659568
May 31, 2013
-1.069055
Jun 30, 2013
-1.956776
Jul 31, 2013
0.446828
Aug 31, 2013
-0.326216
Sep 30, 2013
0.758703
Oct 31, 2013
1.254983
Nov 30, 2013
-0.072908
Dec 31, 2013
-0.248067
Jan 31, 2014
1.272674
Feb 28, 2014
0.808898
Mar 31, 2014
0.257917
Apr 30, 2014
0.7003
May 31, 2014
0.965087
Jun 30, 2014
0.477931
Jul 31, 2014
0.209849
Aug 31, 2014
0.991205
Sep 30, 2014
-0.262649
Oct 31, 2014
0.609841
Nov 30, 2014
0.75768
Dec 31, 2014
0.546896
Jan 31, 2015
1.400598
Feb 28, 2015
-0.187743
Mar 31, 2015
0.376192
Apr 30, 2015
-0.575559
May 31, 2015
-0.538503
Jun 30, 2015
-1.475365
Jul 31, 2015
1.11279
Aug 31, 2015
-0.149457
Sep 30, 2015
0.040822
Oct 31, 2015
0.652884
Nov 30, 2015
0.067568
Dec 31, 2015
-0.459149
Jan 31, 2016
0.963234
Feb 29, 2016
0.725611
Mar 31, 2016
1.027215
Apr 30, 2016
0.303711
May 31, 2016
0.250132
Jun 30, 2016
1.457649
Jul 31, 2016
0.828372
Aug 31, 2016
0.333761
Sep 30, 2016
0.038383
Oct 31, 2016
-1.087096
Nov 30, 2016
-1.900698
Dec 31, 2016
0.131804
Jan 31, 2017
-0.236936
Feb 28, 2017
0.91041
Mar 31, 2017
0.026151
Apr 30, 2017
0.522876
May 31, 2017
0.806242
Jun 30, 2017
0.0387
Jul 31, 2017
0.412637
Aug 31, 2017
0.796199
Sep 30, 2017
-0.26755
Oct 31, 2017
0.153296
Nov 30, 2017
0.038265
Dec 31, 2017
0.267755
Jan 31, 2018
-0.152594
Feb 28, 2018
-0.649516
Mar 31, 2018
0.602487
Apr 30, 2018
-0.560652
May 31, 2018
0.025628
Jun 30, 2018
0.012811
Jul 31, 2018
0.089663
Aug 31, 2018
0
Sep 30, 2018
-0.396724
Oct 31, 2018
-0.321213
Nov 30, 2018
0.219129
Dec 31, 2018
1.414791
Jan 31, 2019
1.280913
Feb 28, 2019
0.237916
Mar 31, 2019
1.948782
Apr 30, 2019
0.024507
May 31, 2019
1.286292
Jun 30, 2019
1.983551
Jul 31, 2019
0.818311
Aug 31, 2019
2.035055
Sep 30, 2019
-0.645608
Oct 31, 2019
-0.25528
Nov 30, 2019
-0.2094
Dec 31, 2019
0.128235
Jan 31, 2020
1.560135
Feb 29, 2020
0.733693
Mar 31, 2020
-4.074201
Apr 30, 2020
2.823585
May 31, 2020
1.153802
Jun 30, 2020
1.20908
Jul 31, 2020
1.848304
Aug 31, 2020
-0.652872
Sep 30, 2020
0.46781
Oct 31, 2020
0.266075
Nov 30, 2020
1.138877
Dec 31, 2020
0.51383
Jan 31, 2021
-0.250163
Feb 28, 2021
-1.515647
Mar 31, 2021
-0.099646
Apr 30, 2021
0.221656
May 31, 2021
0.309632
Jun 30, 2021
0.418917
Jul 31, 2021
0.988034
Aug 31, 2021
0.032612
Sep 30, 2021
-1.130189
Oct 31, 2021
-0.604528
Nov 30, 2021
0.243282
Dec 31, 2021
0.110314
Jan 31, 2022
-1.763085
Feb 28, 2022
-2.591139
Mar 31, 2022
-1.853984
Apr 30, 2022
-2.158864
May 31, 2022
-0.503658
Jun 30, 2022
-2.302037
Jul 31, 2022
2.467308
Aug 31, 2022
-2.335661
Sep 30, 2022
-3.513314
Oct 31, 2022
-0.396065
Nov 30, 2022
1.487943
Dec 31, 2022
-0.64459
Jan 31, 2023
2.824068
Feb 28, 2023
-2.325869
Mar 31, 2023
1.861938
Apr 30, 2023
0.472519
May 31, 2023
-0.594059
Jun 30, 2023
0.124502
Jul 31, 2023
0.335737
Aug 31, 2023
-0.458545
Sep 30, 2023
-1.755478
Oct 31, 2023
-0.709669
Nov 30, 2023
3.816209
Dec 31, 2023
3.626752
Jan 31, 2024
-0.225412
Feb 29, 2024
-0.998811