BGF Sustainable World Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 946,745,950 Share Class Inception Date Jun 8, 2007 Fund Inception Date Sep 4, 1985 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.63% ISIN LU0297941972 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWBD2 SEDOL B43DK14 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date Jun 8, 2007 Fund Holdings as of - Total Net Assets USD 126,238,395.46 Number of Securities 1,403.00 Shares Outstanding 1,498,668.91 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 84.23 0.06 0.07128430557205655 Mar 27, 2024 84.17 0.19 0.22624434389140272 Mar 26, 2024 83.98 -0.03 -0.035710034519700035 Mar 25, 2024 84.01 -0.1 -0.11889192723814053 Mar 22, 2024 84.11 0.25 0.2981159074648223 Mar 21, 2024 83.86 0.16 0.1911589008363202 Mar 20, 2024 83.7 0.16 0.19152501795547044 Mar 19, 2024 83.54 0.04 0.04790419161676647 Mar 18, 2024 83.5 0 0 Mar 15, 2024 83.5 -0.2 -0.23894862604540024 Mar 14, 2024 83.7 -0.28 -0.3334127173136461 Mar 13, 2024 83.98 -0.05 -0.05950255861002023 Mar 12, 2024 84.03 -0.11 -0.13073449013548846 Mar 11, 2024 84.14 -0.11 -0.13056379821958458 Mar 8, 2024 84.25 0.2 0.2379535990481856 Mar 7, 2024 84.05 0.14 0.1668454296269813 Mar 6, 2024 83.91 0.2 0.23892008123282762 Mar 5, 2024 83.71 0.26 0.3115638106650689 Mar 4, 2024 83.45 0.3 0.3607937462417318 Mar 1, 2024 83.15 -0.11 -0.13211626231083354 Feb 29, 2024 83.26 0.15 0.18048369630610034 Feb 28, 2024 83.11 -0.07 -0.08415484491464294 Feb 27, 2024 83.18 -0.12 -0.14405762304921968 Feb 26, 2024 83.3 0.14 0.16835016835016836 Feb 23, 2024 83.16 0.07 0.08424599831508003 Feb 22, 2024 83.09 -0.15 -0.1802018260451706 Feb 21, 2024 83.24 0.02 0.02403268445085316 Feb 20, 2024 83.22 0.15 0.18057060310581438 Feb 19, 2024 83.07 0.08 0.09639715628388963 Feb 16, 2024 82.99 -0.35 -0.41996640268778496 Feb 15, 2024 83.34 0.4 0.48227634434530986 Feb 14, 2024 82.94 -0.1 -0.12042389210019268 Feb 13, 2024 83.04 -0.31 -0.3719256148770246 Feb 12, 2024 83.35 0.07 0.08405379442843419 Feb 9, 2024 83.28 -0.14 -0.16782546152001918 Feb 8, 2024 83.42 -0.28 -0.3345280764635603 Feb 7, 2024 83.7 0.23 0.27554810111417277 Feb 6, 2024 83.47 -0.06 -0.07183048006704178 Feb 5, 2024 83.53 -0.51 -0.606853879105188 Feb 2, 2024 84.04 -0.3 -0.35570310647379655 Feb 1, 2024 84.34 0.24 0.2853745541022592 Jan 31, 2024 84.1 0.25 0.2981514609421586 Jan 30, 2024 83.85 0.17 0.2031548757170172 Jan 29, 2024 83.68 0.2 0.23957834211787254 Jan 26, 2024 83.48 0.13 0.15596880623875226 Jan 25, 2024 83.35 -0.08 -0.0958887690279276 Jan 24, 2024 83.43 0.07 0.08397312859884837 Jan 23, 2024 83.36 -0.16 -0.19157088122605365 Jan 22, 2024 83.52 0.3 0.3604902667627974 Jan 19, 2024 83.22 -0.11 -0.13200528021120844 Jan 18, 2024 83.33 -0.06 -0.07195107327017627 Jan 17, 2024 83.39 -0.55 -0.6552299261377175 Jan 16, 2024 83.94 -0.14 -0.1665080875356803 Jan 15, 2024 84.08 -0.05 -0.05943183168905266 Jan 12, 2024 84.13 0.43 0.5137395459976105 Jan 11, 2024 83.7 -0.04 -0.04776689754000478 Jan 10, 2024 83.74 0.1 0.11956001912960305 Jan 9, 2024 83.64 0.15 0.17966223499820339 Jan 8, 2024 83.49 0.15 0.17998560115190784 Jan 5, 2024 83.34 -0.26 -0.31100478468899523 Jan 4, 2024 83.6 -0.18 -0.214848412508952 Jan 3, 2024 83.78 -0.27 -0.32123735871505055 Jan 2, 2024 84.05 -0.24 -0.2847312848499229 Dec 29, 2023 84.29 -0.22 -0.2603242219855638 Dec 28, 2023 84.51 0.05 0.059199621122424814 Dec 27, 2023 84.46 0.25 0.29687685548034676 Dec 22, 2023 84.21 -0.03 -0.03561253561253561 Dec 21, 2023 84.24 0.1 0.1188495364868077 Dec 20, 2023 84.14 0.3 0.35782442748091603 Dec 19, 2023 83.84 0.19 0.22713687985654513 Dec 18, 2023 83.65 -0.09 -0.10747551946501074 Dec 15, 2023 83.74 0.21 0.25140668023464624 Dec 14, 2023 83.53 1.03 1.2484848484848485 Dec 13, 2023 82.5 0.34 0.41382667964946446 Dec 12, 2023 82.16 0.14 0.17069007559131918 Dec 11, 2023 82.02 -0.08 -0.09744214372716199 Dec 8, 2023 82.1 -0.31 -0.37616794078388543 Dec 7, 2023 82.41 0.01 0.012135922330097087 Dec 6, 2023 82.4 0.31 0.3776343038128883 Dec 5, 2023 82.09 0.21 0.2564728871519297 Dec 4, 2023 81.88 0.44 0.5402750491159135 Dec 1, 2023 81.44 0.1 0.12294074256208508 Nov 30, 2023 81.34 -0.17 -0.2085633664581033 Nov 29, 2023 81.51 0.71 0.8787128712871287 Nov 28, 2023 80.8 0.2 0.24813895781637718 Nov 27, 2023 80.6 0.22 0.27369992535456583 Nov 24, 2023 80.38 -0.23 -0.28532440143902743 Nov 23, 2023 80.61 -0.19 -0.23514851485148514 Nov 22, 2023 80.8 0.07 0.08670878236095628 Nov 21, 2023 80.73 0.23 0.2857142857142857 Nov 20, 2023 80.5 0.04 0.049714143673875215 Nov 17, 2023 80.46 0.04 0.04973887092762994 Nov 16, 2023 80.42 0.25 0.3118373456405139 Nov 15, 2023 80.17 0.06 0.07489701660217202 Nov 14, 2023 80.11 0.83 1.0469223007063573 Nov 13, 2023 79.28 -0.3 -0.3769791404875597 Nov 10, 2023 79.58 -0.22 -0.2756892230576441 Nov 9, 2023 79.8 0.04 0.05015045135406219 Nov 8, 2023 79.76 0.25 0.3144258583825934 Nov 7, 2023 79.51 0.1 0.1259287243420224 Nov 6, 2023 79.41 -0.14 -0.1759899434318039 Nov 3, 2023 79.55 0.39 0.4926730672056594 Nov 2, 2023 79.16 0.81 1.0338225909380983 Oct 31, 2023 78.35 0.12 0.153393838680813 Oct 30, 2023 78.23 -0.06 -0.07663814024779665 Oct 27, 2023 78.29 0.22 0.28179838606378893 Oct 26, 2023 78.07 -0.03 -0.03841229193341869 Oct 25, 2023 78.1 -0.04 -0.051190171487074485 Oct 24, 2023 78.14 0.42 0.5404014410705095 Oct 23, 2023 77.72 -0.19 -0.24387113335900398 Oct 20, 2023 77.91 0.14 0.18001800180018002 Oct 19, 2023 77.77 -0.27 -0.3459764223475141 Oct 18, 2023 78.04 -0.16 -0.20460358056265984 Oct 17, 2023 78.2 -0.43 -0.5468650642248506 Oct 16, 2023 78.63 -0.25 -0.3169371196754564 Oct 13, 2023 78.88 0.01 0.012679092177000128 Oct 12, 2023 78.87 -0.03 -0.03802281368821293 Oct 11, 2023 78.9 0.33 0.42000763650248185 Oct 10, 2023 78.57 0.34 0.43461587626230347 Oct 9, 2023 78.23 0.22 0.28201512626586334 Oct 6, 2023 78.01 -0.27 -0.34491568727644356 Oct 5, 2023 78.28 0.22 0.28183448629259544 Oct 4, 2023 78.06 -0.27 -0.34469551895825357 Oct 3, 2023 78.33 -0.28 -0.3561887800534283 Oct 2, 2023 78.61 -0.3 -0.38017995184387277 Sep 29, 2023 78.91 0.47 0.5991840897501275 Sep 28, 2023 78.44 -0.57 -0.7214276673838754 Sep 27, 2023 79.01 -0.03 -0.03795546558704453 Sep 26, 2023 79.04 -0.07 -0.08848438882568575 Sep 25, 2023 79.11 -0.13 -0.1640585562847047 Sep 22, 2023 79.24 0.07 0.08841732979664015 Sep 21, 2023 79.17 -0.36 -0.45265937382119953 Sep 20, 2023 79.53 0.03 0.03773584905660377 Sep 19, 2023 79.5 -0.04 -0.050289162685441285 Sep 18, 2023 79.54 -0.13 -0.16317308899209237 Sep 15, 2023 79.67 -0.25 -0.3128128128128128 Sep 14, 2023 79.92 0.25 0.31379440190786995 Sep 13, 2023 79.67 -0.02 -0.025097251850922323 Sep 12, 2023 79.69 -0.03 -0.03763171098845961 Sep 11, 2023 79.72 -0.16 -0.200300450676014 Sep 8, 2023 79.88 0.26 0.32655111780959556 Sep 7, 2023 79.62 -0.09 -0.11290929619872037 Sep 6, 2023 79.71 -0.16 -0.2003255289846 Sep 5, 2023 79.87 -0.18 -0.22485946283572766 Sep 4, 2023 80.05 -0.23 -0.28649725959143 Sep 1, 2023 80.28 -0.04 -0.049800796812749 Aug 31, 2023 80.32 0.04 0.04982561036372696 Aug 30, 2023 80.28 0.41 0.5133341680230374 Aug 29, 2023 79.87 0.03 0.037575150300601205 Aug 28, 2023 79.84 0.04 0.05012531328320802 Aug 25, 2023 79.8 -0.13 -0.16264231202302015 Aug 24, 2023 79.93 0.17 0.2131394182547643 Aug 23, 2023 79.76 0.5 0.6308352258390109 Aug 22, 2023 79.26 -0.08 -0.1008318628686665 Aug 21, 2023 79.34 -0.21 -0.26398491514770583 Aug 18, 2023 79.55 0.12 0.1510764194888581 Aug 17, 2023 79.43 -0.26 -0.3262642740619902 Aug 16, 2023 79.69 -0.14 -0.17537266691719905 Aug 14, 2023 79.83 -0.24 -0.29973772948669913 Aug 11, 2023 80.07 -0.58 -0.7191568505889646 Aug 10, 2023 80.65 0.08 0.09929254064788383 Aug 9, 2023 80.57 -0.07 -0.08680555555555555 Aug 8, 2023 80.64 0.4 0.4985044865403789 Aug 7, 2023 80.24 0.17 0.21231422505307856 Aug 4, 2023 80.07 0.19 0.23785678517776665 Aug 3, 2023 79.88 -0.44 -0.547808764940239 Aug 2, 2023 80.32 -0.17 -0.21120636103863835 Aug 1, 2023 80.49 -0.2 -0.24786218862312553 Jul 31, 2023 80.69 0.09 0.11166253101736973 Jul 28, 2023 80.6 -0.33 -0.4077597924131966 Jul 27, 2023 80.93 0.12 0.1484964732087613 Jul 26, 2023 80.81 0.02 0.024755539051862854 Jul 25, 2023 80.79 -0.24 -0.2961865975564606 Jul 24, 2023 81.03 0.11 0.13593672763222936 Jul 21, 2023 80.92 0.02 0.024721878862793572 Jul 20, 2023 80.9 -0.25 -0.3080714725816389 Jul 19, 2023 81.15 0.07 0.0863344844597928 Jul 18, 2023 81.08 0.31 0.38380586851553794 Jul 17, 2023 80.77 -0.11 -0.13600395647873392 Jul 14, 2023 80.88 0.08 0.09900990099009901 Jul 13, 2023 80.8 0.57 0.7104574348747351 Jul 12, 2023 80.23 0.28 0.35021888680425267 Jul 11, 2023 79.95 0.21 0.2633559066967645 Jul 10, 2023 79.74 0.02 0.025087807325639738 Jul 7, 2023 79.72 -0.15 -0.1878051834230625 Jul 6, 2023 79.87 -0.64 -0.7949323065457707 Jul 5, 2023 80.51 0.02 0.024847807181016274 Jul 4, 2023 80.49 -0.08 -0.09929254064788383 Jul 3, 2023 80.57 0.15 0.18652076597861228 Jun 30, 2023 80.42 -0.13 -0.16139044072004965 Jun 29, 2023 80.55 -0.26 -0.3217423586189828 Jun 28, 2023 80.81 -0.06 -0.07419314949919624 Jun 27, 2023 80.87 0.03 0.03711034141514102 Jun 26, 2023 80.84 0.29 0.3600248292985723 Jun 22, 2023 80.55 0.01 0.012416190712689347 Jun 21, 2023 80.54 -0.12 -0.14877262583684603 Jun 20, 2023 80.66 0.16 0.19875776397515527 Jun 19, 2023 80.5 -0.01 -0.012420817289777668 Jun 16, 2023 80.51 0.06 0.07458048477315103 Jun 15, 2023 80.45 0.05 0.06218905472636816 Jun 14, 2023 80.4 -0.15 -0.186219739292365 Jun 13, 2023 80.55 0.09 0.11185682326621924 Jun 12, 2023 80.46 0.05 0.062181320731252335 Jun 9, 2023 80.41 0.13 0.1619332336821126 Jun 8, 2023 80.28 -0.19 -0.23611283708214242 Jun 7, 2023 80.47 0.06 0.0746175848775028 Jun 6, 2023 80.41 0.07 0.08712969878018421 Jun 5, 2023 80.34 -0.26 -0.3225806451612903 Jun 2, 2023 80.6 -0.02 -0.024807740014884644 Jun 1, 2023 80.62 0.3 0.37350597609561753 May 31, 2023 80.32 0.27 0.3372891942535915 May 30, 2023 80.05 0.44 0.5526943851274966 May 26, 2023 79.61 -0.18 -0.22559217947111168 May 25, 2023 79.79 -0.33 -0.41188217673489763 May 24, 2023 80.12 0.13 0.16252031503937991 May 23, 2023 79.99 -0.19 -0.23696682464454977 May 22, 2023 80.18 0.08 0.09987515605493133 May 19, 2023 80.1 -0.61 -0.7557923429562632 May 17, 2023 80.71 -0.06 -0.07428500680945896 May 16, 2023 80.77 -0.13 -0.16069221260815822 May 15, 2023 80.9 -0.35 -0.4307692307692308 May 12, 2023 81.25 -0.09 -0.11064666830587656 May 11, 2023 81.34 0.5 0.6185056902523504 May 10, 2023 80.84 0.02 0.024746349913387776 May 8, 2023 80.82 -0.16 -0.1975796492961225 May 5, 2023 80.98 -0.13 -0.16027616816668722 May 4, 2023 81.11 0.07 0.0863770977295163 May 3, 2023 81.04 0.43 0.533432576603399 May 2, 2023 80.61 -0.19 -0.23514851485148514 Apr 28, 2023 80.8 0.21 0.26057823551309095 Apr 27, 2023 80.59 -0.31 -0.3831891223733004 Apr 26, 2023 80.9 0.13 0.16095084808716106 Apr 25, 2023 80.77 0.36 0.4477055092650168 Apr 24, 2023 80.41 0 0 Apr 21, 2023 80.41 0.11 0.136986301369863 Apr 20, 2023 80.3 0.17 0.212155247722451 Apr 19, 2023 80.13 -0.19 -0.23655378486055778 Apr 18, 2023 80.32 0.03 0.03736455349358575 Apr 17, 2023 80.29 -0.4 -0.49572437724625107 Apr 14, 2023 80.69 -0.31 -0.38271604938271603 Apr 13, 2023 81 0.11 0.13598714303374954 Apr 12, 2023 80.89 0.08 0.09899764880584086 Apr 11, 2023 80.81 -0.47 -0.578248031496063 Apr 6, 2023 81.28 0.1 0.1231830500123183 Apr 5, 2023 81.18 0.46 0.5698711595639246 Apr 4, 2023 80.72 0.14 0.17374038222884092 Apr 3, 2023 80.58 0.16 0.19895548371051977 Mar 31, 2023 80.42 0.16 0.19935210565661599 Mar 30, 2023 80.26 0.06 0.07481296758104738 Mar 29, 2023 80.2 -0.07 -0.08720568082720817 Mar 28, 2023 80.27 -0.15 -0.18652076597861228 Mar 27, 2023 80.42 -0.44 -0.5441503833786792 Mar 24, 2023 80.86 0.33 0.4097851732273687 Mar 23, 2023 80.53 0.49 0.6121939030484758 Mar 22, 2023 80.04 -0.23 -0.28653295128939826 Mar 21, 2023 80.27 -0.17 -0.21133764296369964 Mar 20, 2023 80.44 0.02 0.02486943546381497 Mar 17, 2023 80.42 0.19 0.23681914495824505 Mar 16, 2023 80.23 -0.06 -0.0747291069871715 Mar 15, 2023 80.29 0.49 0.6140350877192983 Mar 14, 2023 79.8 -0.43 -0.5359591175370809 Mar 13, 2023 80.23 0.67 0.8421317244846657 Mar 10, 2023 79.56 0.56 0.7088607594936709 Mar 9, 2023 79 -0.05 -0.06325110689437065 Mar 8, 2023 79.05 -0.07 -0.0884732052578362 Mar 7, 2023 79.12 0.03 0.03793147047667215 Mar 6, 2023 79.09 0.23 0.2916560994166878 Mar 3, 2023 78.86 0.17 0.2160376159613674 Mar 2, 2023 78.69 -0.29 -0.3671815649531527 Mar 1, 2023 78.98 0.03 0.03799873337555415 Feb 28, 2023 78.95 -0.26 -0.32824138366367883 Feb 27, 2023 79.21 -0.07 -0.08829465186680122 Feb 24, 2023 79.28 -0.12 -0.15113350125944586 Feb 23, 2023 79.4 0.07 0.08823900163872432 Feb 22, 2023 79.33 -0.06 -0.07557626905151782 Feb 21, 2023 79.39 -0.44 -0.5511712388826255 Feb 20, 2023 79.83 0.21 0.26375282592313487 Feb 17, 2023 79.62 -0.07 -0.08784038147822813 Feb 16, 2023 79.69 -0.25 -0.31273455091318486 Feb 15, 2023 79.94 -0.26 -0.32418952618453867 Feb 14, 2023 80.2 -0.04 -0.049850448654037885 Feb 13, 2023 80.24 -0.17 -0.21141649048625794 Feb 10, 2023 80.41 -0.38 -0.47035524198539425 Feb 9, 2023 80.79 0.22 0.27305448678168054 Feb 8, 2023 80.57 -0.08 -0.09919404835709858 Feb 7, 2023 80.65 -0.17 -0.21034397426379609 Feb 6, 2023 80.82 -0.66 -0.8100147275405007 Feb 3, 2023 81.48 -0.22 -0.2692778457772338 Feb 2, 2023 81.7 0.72 0.8891084218325512 Feb 1, 2023 80.98 0.15 0.18557466287269578 Jan 31, 2023 80.83 0.07 0.0866765725606736 Jan 30, 2023 80.76 -0.1 -0.12367054167697254 Jan 27, 2023 80.86 -0.13 -0.16051364365971107 Jan 26, 2023 80.99 -0.1 -0.12331976815883586 Jan 25, 2023 81.09 0.36 0.4459308807134894 Jan 24, 2023 80.73 0.01 0.012388503468780971 Jan 23, 2023 80.72 -0.2 -0.24715768660405338 Jan 20, 2023 80.92 -0.25 -0.307995564863866 Jan 19, 2023 81.17 -0.13 -0.15990159901599016 Jan 18, 2023 81.3 0.61 0.7559796753005329 Jan 17, 2023 80.69 -0.06 -0.07430340557275542 Jan 16, 2023 80.75 -0.11 -0.1360375958446698 Jan 13, 2023 80.86 0.35 0.43472860514221834 Jan 12, 2023 80.51 0.35 0.436626746506986 Jan 11, 2023 80.16 0.26 0.32540675844806005 Jan 10, 2023 79.9 0 0 Jan 9, 2023 79.9 0.52 0.655076845553036 Jan 6, 2023 79.38 0.26 0.32861476238624876 Jan 5, 2023 79.12 -0.25 -0.31498047121078493 Jan 4, 2023 79.37 0.21 0.2652854977261243 Jan 3, 2023 79.16 0.5 0.6356470887363336 Jan 2, 2023 78.66 0.05 0.06360513929525506 Dec 30, 2022 78.61 -0.19 -0.24111675126903553 Dec 29, 2022 78.8 -0.08 -0.10141987829614604 Dec 28, 2022 78.88 -0.07 -0.08866371120962635 Dec 27, 2022 78.95 -0.27 -0.34082302448876545 Dec 23, 2022 79.22 -0.17 -0.21413276231263384 Dec 22, 2022 79.39 -0.14 -0.17603420093046648 Dec 21, 2022 79.53 0.22 0.27739251040221913 Dec 20, 2022 79.31 -0.47 -0.5891200802206067 Dec 19, 2022 79.78 -0.16 -0.20015011258443832 Dec 16, 2022 79.94 -0.36 -0.44831880448318806 Dec 15, 2022 80.3 -0.13 -0.16163123212731567 Dec 14, 2022 80.43 -0.01 -0.012431626056688214 Dec 13, 2022 80.44 0.34 0.42446941323345816 Dec 12, 2022 80.1 -0.09 -0.1122334455667789 Dec 9, 2022 80.19 -0.1 -0.12454851164528584 Dec 8, 2022 80.29 0.05 0.06231306081754736 Dec 7, 2022 80.24 0.24 0.3 Dec 6, 2022 80 -0.05 -0.06246096189881324 Dec 5, 2022 80.05 0.13 0.16266266266266266 Dec 2, 2022 79.92 0.12 0.15037593984962405 Dec 1, 2022 79.8 0.68 0.8594539939332659 Nov 30, 2022 79.12 -0.24 -0.3024193548387097 Nov 29, 2022 79.36 -0.13 -0.16354258397282678 Nov 28, 2022 79.49 0.08 0.10074297947361793 Nov 25, 2022 79.41 -0.16 -0.20108080935025763 Nov 24, 2022 79.57 0.29 0.3657921291624622 Nov 23, 2022 79.28 0.26 0.3290306251581878 Nov 22, 2022 79.02 0.02 0.02531645569620253 Nov 21, 2022 79 0.1 0.1267427122940431 Nov 18, 2022 78.9 0 0 Nov 17, 2022 78.9 -0.07 -0.08864125617323033 Nov 16, 2022 78.97 0.33 0.41963377416073244 Nov 15, 2022 78.64 0.15 0.19110714740731302 Nov 14, 2022 78.49 -0.01 -0.012738853503184714 Nov 11, 2022 78.5 0.24 0.3066700741119346 Nov 10, 2022 78.26 0.69 0.8895191439989687 Nov 9, 2022 77.57 0.2 0.2584981258885873 Nov 8, 2022 77.37 0.01 0.012926577042399173 Nov 7, 2022 77.36 -0.04 -0.05167958656330749 Nov 4, 2022 77.4 -0.22 -0.28343210512754446 Nov 3, 2022 77.62 -0.46 -0.5891393442622951 Nov 2, 2022 78.08 0.12 0.1539250897896357 Oct 31, 2022 77.96 -0.1 -0.12810658467845248 Oct 28, 2022 78.06 0.07 0.08975509680728298 Oct 27, 2022 77.99 0.3 0.38615008366585146 Oct 26, 2022 77.69 0.19 0.24516129032258063 Oct 25, 2022 77.5 0.33 0.42762731631463 Oct 24, 2022 77.17 0.32 0.41639557579700714 Oct 21, 2022 76.85 -0.27 -0.350103734439834 Oct 20, 2022 77.12 -0.3 -0.3874967708602428 Oct 19, 2022 77.42 -0.23 -0.29620090148100453 Oct 18, 2022 77.65 0.04 0.051539750032212346 Oct 17, 2022 77.61 -0.09 -0.11583011583011583 Oct 14, 2022 77.7 0.39 0.5044625533566163 Oct 13, 2022 77.31 -0.22 -0.28376112472591253 Oct 12, 2022 77.53 -0.11 -0.1416795466254508 Oct 11, 2022 77.64 -0.36 -0.46153846153846156 Oct 10, 2022 78 -0.09 -0.1152516327314637 Oct 7, 2022 78.09 -0.3 -0.3827018752391887 Oct 6, 2022 78.39 -0.18 -0.2290950744558992 Oct 5, 2022 78.57 -0.26 -0.3298236711911709 Oct 4, 2022 78.83 0.36 0.4587740537785141 Oct 3, 2022 78.47 0.2 0.25552574421873003 Sep 30, 2022 78.27 0.23 0.2947206560738083 Sep 29, 2022 78.04 -0.03 -0.038427052645062125 Sep 28, 2022 78.07 -0.11 -0.14070094653364032 Sep 27, 2022 78.18 -0.43 -0.5470041979391935 Sep 26, 2022 78.61 -0.48 -0.6069035276267544 Sep 23, 2022 79.09 -0.36 -0.45311516677155445 Sep 22, 2022 79.45 -0.26 -0.3261824112407477 Sep 21, 2022 79.71 0.07 0.08789552988448016 Sep 20, 2022 79.64 -0.27 -0.3378801151295207 Sep 19, 2022 79.91 -0.08 -0.10001250156269534 Sep 16, 2022 79.99 -0.27 -0.3364066782955395 Sep 15, 2022 80.26 0.03 0.03739249657235448 Sep 14, 2022 80.23 -0.2 -0.24866343404202412 Sep 13, 2022 80.43 -0.28 -0.3469210754553339 Sep 12, 2022 80.71 0.12 0.1489018488646234 Sep 9, 2022 80.59 -0.09 -0.11155180961824492 Sep 8, 2022 80.68 0.08 0.09925558312655088 Sep 7, 2022 80.6 -0.06 -0.07438631291842301 Sep 6, 2022 80.66 -0.16 -0.1979707993071022 Sep 5, 2022 80.82 0.02 0.024752475247524754 Sep 2, 2022 80.8 0.09 0.11151034568207162 Sep 1, 2022 80.71 -0.41 -0.5054240631163708 Aug 31, 2022 81.12 -0.2 -0.24594195769798327 Aug 30, 2022 81.32 -0.03 -0.03687768899815612 Aug 29, 2022 81.35 -0.32 -0.3918207420105302 Aug 26, 2022 81.67 -0.03 -0.03671970624235006 Aug 25, 2022 81.7 0.12 0.14709487619514586 Aug 24, 2022 81.58 -0.08 -0.09796718099436688 Aug 23, 2022 81.66 -0.37 -0.4510544922589297 Aug 22, 2022 82.03 -0.32 -0.3885853066180935 Aug 19, 2022 82.35 -0.33 -0.3991291727140784 Aug 18, 2022 82.68 -0.06 -0.0725163161711385 Aug 17, 2022 82.74 -0.28 -0.3372681281618887 Aug 16, 2022 83.02 0.14 0.16891891891891891 Aug 12, 2022 82.88 -0.17 -0.20469596628537026 Aug 11, 2022 83.05 0 0 Aug 10, 2022 83.05 0.14 0.16885779761186828 Aug 9, 2022 82.91 -0.09 -0.10843373493975904 Aug 8, 2022 83 0.01 0.012049644535486204 Aug 5, 2022 82.99 -0.29 -0.3482228626320845 Aug 4, 2022 83.28 0.23 0.2769416014449127 Aug 3, 2022 83.05 -0.42 -0.5031747933389241 Aug 2, 2022 83.47 0.17 0.20408163265306123 Aug 1, 2022 83.3 0.24 0.2889477486154587 Jul 29, 2022 83.06 0.15 0.1809190688698589 Jul 28, 2022 82.91 0.38 0.46043862837755967 Jul 27, 2022 82.53 -0.05 -0.06054734802615645 Jul 26, 2022 82.58 0.33 0.4012158054711246 Jul 25, 2022 82.25 -0.03 -0.036460865337870685 Jul 22, 2022 82.28 0.73 0.8951563458001226 Jul 21, 2022 81.55 -0.06 -0.07352040191153045 Jul 20, 2022 81.61 0.12 0.14725733218799852 Jul 19, 2022 81.49 -0.06 -0.07357449417535254 Jul 18, 2022 81.55 -0.07 -0.08576329331046312 Jul 15, 2022 81.62 0.05 0.06129704548240775 Jul 14, 2022 81.57 0.11 0.13503560029462314 Jul 13, 2022 81.46 -0.21 -0.2571323619444104 Jul 12, 2022 81.67 0.24 0.29473167137418643 Jul 11, 2022 81.43 0.17 0.20920502092050208 Jul 8, 2022 81.26 -0.13 -0.15972478191424008 Jul 7, 2022 81.39 -0.36 -0.44036697247706424 Jul 6, 2022 81.75 0.14 0.17154760446023773 Jul 5, 2022 81.61 0.29 0.35661583866207575 Jul 4, 2022 81.32 -0.12 -0.14734774066797643 Jul 1, 2022 81.44 0.38 0.4687885516901061 Jun 30, 2022 81.06 0.39 0.4834510970621049 Jun 29, 2022 80.67 0.07 0.08684863523573201 Jun 28, 2022 80.6 -0.25 -0.30921459492888065 Jun 27, 2022 80.85 -0.17 -0.20982473463342385 Jun 24, 2022 81.02 0.36 0.4463178775105381 Jun 22, 2022 80.66 0.3 0.3733200597312096 Jun 21, 2022 80.36 -0.17 -0.21110145287470508 Jun 20, 2022 80.53 -0.07 -0.08684863523573201 Jun 17, 2022 80.6 0.37 0.46117412439237193 Jun 16, 2022 80.23 -0.18 -0.2238527546325084 Jun 15, 2022 80.41 -0.17 -0.2109704641350211 Jun 14, 2022 80.58 -0.51 -0.6289308176100629 Jun 13, 2022 81.09 -0.8 -0.9769202588838686 Jun 10, 2022 81.89 -0.13 -0.1584979273347964 Jun 9, 2022 82.02 -0.21 -0.2553812477198103 Jun 8, 2022 82.23 -0.07 -0.0850546780072904 Jun 7, 2022 82.3 -0.25 -0.30284675953967294 Jun 3, 2022 82.55 -0.08 -0.09681713663318407 Jun 2, 2022 82.63 -0.35 -0.4217883827428296 Jun 1, 2022 82.98 0.01 0.01205254911413764 May 31, 2022 82.97 -0.31 -0.37223823246878 May 30, 2022 83.28 -0.1 -0.11993283761093787 May 27, 2022 83.38 0.28 0.3369434416365824 May 25, 2022 83.1 0.24 0.28964518464880523 May 24, 2022 82.86 0.05 0.06037918125830214 May 23, 2022 82.81 0 0 May 20, 2022 82.81 -0.05 -0.06034274680183442 May 19, 2022 82.86 0.31 0.37552998182919445 May 18, 2022 82.55 -0.11 -0.13307524800387127 May 17, 2022 82.66 -0.2 -0.24137098720733768 May 16, 2022 82.86 -0.09 -0.10849909584086799 May 13, 2022 82.95 -0.1 -0.12040939193257075 May 12, 2022 83.05 0.5 0.6056935190793459 May 11, 2022 82.55 -0.14 -0.1693070504293143 May 10, 2022 82.69 -0.04 -0.048350054393811195 May 6, 2022 82.73 -0.34 -0.4092933670398459 May 5, 2022 83.07 0.13 0.15673981191222572 May 4, 2022 82.94 -0.18 -0.2165543792107796 May 3, 2022 83.12 -0.05 -0.06011783094865937 May 2, 2022 83.17 -0.22 -0.2638206019906464 Apr 29, 2022 83.39 -0.13 -0.1556513409961686 Apr 28, 2022 83.52 -0.2 -0.23889154323936931 Apr 27, 2022 83.72 -0.02 -0.02388344877000239 Apr 26, 2022 83.74 0.16 0.191433357262503 Apr 25, 2022 83.58 0.16 0.1918005274514505 Apr 22, 2022 83.42 -0.17 -0.20337360928340711 Apr 21, 2022 83.59 -0.02 -0.023920583662241358 Apr 20, 2022 83.61 -0.01 -0.01195886151638364 Apr 19, 2022 83.62 -0.49 -0.5825704434668886 Apr 14, 2022 84.11 -0.07 -0.08315514373960561 Apr 13, 2022 84.18 0.06 0.07132667617689016 Apr 12, 2022 84.12 -0.06 -0.07127583749109052 Apr 11, 2022 84.18 -0.32 -0.378698224852071 Apr 8, 2022 84.5 -0.13 -0.15360983102918588 Apr 7, 2022 84.63 -0.05 -0.05904581955597544 Apr 6, 2022 84.68 -0.47 -0.551967116852613 Apr 5, 2022 85.15 -0.15 -0.17584994138335286 Apr 4, 2022 85.3 0.17 0.1996945847527311 Apr 1, 2022 85.13 -0.1 -0.11732957878681216 Mar 31, 2022 85.23 0.3 0.35323207347227126 Mar 30, 2022 84.93 0.08 0.09428403064230996 Mar 29, 2022 84.85 0.05 0.0589622641509434 Mar 28, 2022 84.8 -0.25 -0.29394473838918284 Mar 25, 2022 85.05 -0.05 -0.05875440658049354 Mar 24, 2022 85.1 0.07 0.08232388568740445 Mar 23, 2022 85.03 -0.03 -0.035269221725840585 Mar 22, 2022 85.06 -0.45 -0.5262542392702608 Mar 21, 2022 85.51 0.03 0.03509592887225082 Mar 18, 2022 85.48 0.25 0.2933239469670304 Mar 17, 2022 85.23 0.07 0.08219821512447158 Mar 16, 2022 85.16 0.02 0.02349072116513977 Mar 15, 2022 85.14 -0.41 -0.4792518994739918 Mar 14, 2022 85.55 -0.11 -0.12841466261965911 Mar 11, 2022 85.66 -0.19 -0.221316249271986 Mar 10, 2022 85.85 -0.19 -0.22082752208275222 Mar 9, 2022 86.04 -0.45 -0.5202913631633714 Mar 8, 2022 86.49 -0.43 -0.49470777726645193 Mar 7, 2022 86.92 -0.1 -0.11491611123879568 Mar 4, 2022 87.02 0.05 0.05749108888122341 Mar 3, 2022 86.97 -0.52 -0.5943536404160475 Mar 2, 2022 87.49 0.22 0.25209121118368283 Mar 1, 2022 87.27 0.43 0.4951635191156149 Feb 28, 2022 86.84 -0.17 -0.1953798413975405 Feb 25, 2022 87.01 -0.15 -0.1720972923359339 Feb 24, 2022 87.16 -0.21 -0.2403571019800847 Feb 23, 2022 87.37 -0.12 -0.1371585324037033 Feb 22, 2022 87.49 -0.14 -0.15976263836585644 Feb 21, 2022 87.63 0 0 Feb 18, 2022 87.63 0.09 0.10281014393420151 Feb 17, 2022 87.54 -0.08 -0.09130335539831089 Feb 16, 2022 87.62 0.03 0.03425048521520722 Feb 15, 2022 87.59 -0.23 -0.2618993395581872 Feb 14, 2022 87.82 -0.03 -0.03414911781445646 Feb 11, 2022 87.85 -0.42 -0.47581284694686754 Feb 10, 2022 88.27 -0.03 -0.03397508493771234 Feb 9, 2022 88.3 -0.02 -0.022644927536231884 Feb 8, 2022 88.32 -0.06 -0.06788866259334692 Feb 7, 2022 88.38 -0.43 -0.4841797094921743 Feb 4, 2022 88.81 -0.37 -0.41489123121776184 Feb 3, 2022 89.18 0.04 0.04487323311644604 Feb 2, 2022 89.14 -0.02 -0.02243158366980709 Feb 1, 2022 89.16 0.01 0.011217049915872126 Jan 31, 2022 89.15 -0.07 -0.07845774490024658 Jan 28, 2022 89.22 -0.06 -0.06720430107526881 Jan 27, 2022 89.28 -0.2 -0.22351363433169424 Jan 26, 2022 89.48 -0.08 -0.08932559178204555 Jan 25, 2022 89.56 -0.07 -0.07809885083119492 Jan 24, 2022 89.63 0.11 0.1228775692582663 Jan 21, 2022 89.52 0.05 0.055884654073991284 Jan 20, 2022 89.47 0.17 0.19036954087346025 Jan 19, 2022 89.3 -0.26 -0.29030817329164804 Jan 18, 2022 89.56 -0.06 -0.06694934166480697 Jan 17, 2022 89.62 -0.24 -0.2670821277542844 Jan 14, 2022 89.86 -0.03 -0.03337412392924686 Jan 13, 2022 89.89 0.04 0.044518642181413465 Jan 12, 2022 89.85 0.1 0.11142061281337047 Jan 11, 2022 89.75 -0.12 -0.13352620451763658 Jan 10, 2022 89.87 -0.16 -0.17771853826502276 Jan 7, 2022 90.03 -0.11 -0.12203239405369426 Jan 6, 2022 90.14 -0.24 -0.265545474662536 Jan 5, 2022 90.38 -0.15 -0.16569093118303324 Jan 4, 2022 90.53 -0.34 -0.3741608891823484 Jan 3, 2022 90.87 0.12 0.1322314049586777 Dec 31, 2021 90.75 0 0 Dec 30, 2021 90.75 -0.11 -0.12106537530266344 Dec 29, 2021 90.86 0.01 0.01100715465052284 Dec 28, 2021 90.85 0.03 0.03303237172428981 Dec 27, 2021 90.82 -0.07 -0.07701617339641324 Dec 23, 2021 90.89 0.06 0.06605746999889904 Dec 22, 2021 90.83 -0.17 -0.18681318681318682 Dec 21, 2021 91 -0.17 -0.18646484589228912 Dec 20, 2021 91.17 0 0 Dec 17, 2021 91.17 0.19 0.20883710705649594 Dec 16, 2021 90.98 -0.16 -0.17555409260478386 Dec 15, 2021 91.14 -0.14 -0.15337423312883436 Dec 14, 2021 91.28 0.16 0.17559262510974538 Dec 13, 2021 91.12 0.05 0.05490282200505106 Dec 10, 2021 91.07 -0.04 -0.043902974426517395 Dec 9, 2021 91.11 0.14 0.1538968890843135 Dec 8, 2021 90.97 -0.11 -0.12077294685990338 Dec 7, 2021 91.08 -0.07 -0.07679648930334614 Dec 6, 2021 91.15 0.27 0.2970950704225352 Dec 3, 2021 90.88 0.02 0.02201188641866608 Dec 2, 2021 90.86 0.15 0.1653621430933745 Dec 1, 2021 90.71 0.06 0.06618863761720904 Nov 30, 2021 90.65 0.11 0.12149326264634416 Nov 29, 2021 90.54 0.11 0.12164104832467101 Nov 26, 2021 90.43 0.07 0.07746790615316512 Nov 25, 2021 90.36 0.06 0.0664451827242525 Nov 24, 2021 90.3 -0.18 -0.1989389920424403 Nov 23, 2021 90.48 -0.38 -0.4182258419546555 Nov 22, 2021 90.86 0.04 0.04404316229905307 Nov 19, 2021 90.82 0.16 0.17648356496801235 Nov 18, 2021 90.66 0.1 0.11042402826855123 Nov 17, 2021 90.56 -0.1 -0.11030222810500773 Nov 16, 2021 90.66 -0.13 -0.1431875757241987 Nov 15, 2021 90.79 0.02 0.022033711578715434 Nov 12, 2021 90.77 -0.05 -0.05505395287381634 Nov 11, 2021 90.82 -0.33 -0.3620405924300603 Nov 10, 2021 91.15 0.08 0.08784451520808169 Nov 9, 2021 91.07 0.02 0.021965952773201538 Nov 8, 2021 91.05 0.15 0.16501650165016502 Nov 5, 2021 90.9 0.28 0.30898256455528583 Nov 4, 2021 90.62 0.09 0.09941455870981995 Nov 3, 2021 90.53 0.1 0.11058277120424638 Nov 2, 2021 90.43 0 0 Oct 29, 2021 90.43 -0.23 -0.2536951246415178 Oct 28, 2021 90.66 0.04 0.04414036636504083 Oct 27, 2021 90.62 0.21 0.23227519079747816 Oct 26, 2021 90.41 0.11 0.12181616832779624 Oct 25, 2021 90.3 0.07 0.07757951900698215 Oct 22, 2021 90.23 -0.14 -0.15491866769945778 Oct 21, 2021 90.37 -0.07 -0.07739938080495357 Oct 20, 2021 90.44 -0.07 -0.07733952049497293 Oct 19, 2021 90.51 -0.09 -0.09933774834437085 Oct 18, 2021 90.6 -0.14 -0.15428697377121445 Oct 15, 2021 90.74 0.1 0.11032656663724624 Oct 14, 2021 90.64 0.22 0.24330900243309003 Oct 13, 2021 90.42 0.11 0.1218026796589525 Oct 12, 2021 90.31 -0.14 -0.15478164731896074 Oct 11, 2021 90.45 -0.13 -0.14351954073746964 Oct 8, 2021 90.58 -0.18 -0.1983252534156016 Oct 7, 2021 90.76 0.02 0.02204099625303064 Oct 6, 2021 90.74 -0.18 -0.1979762428508579 Oct 5, 2021 90.92 -0.07 -0.07693153093746566 Oct 4, 2021 90.99 0.03 0.032981530343007916 Oct 1, 2021 90.96 -0.02 -0.02198285337436799 Sep 30, 2021 90.98 -0.06 -0.06590509666080843 Sep 29, 2021 91.04 -0.05 -0.054890767372927876 Sep 28, 2021 91.09 -0.15 -0.16440157825515125 Sep 27, 2021 91.24 -0.16 -0.175054704595186 Sep 24, 2021 91.4 -0.31 -0.33802202595136843 Sep 23, 2021 91.71 -0.08 -0.0871554635581218 Sep 22, 2021 91.79 -0.05 -0.05444250871080139 Sep 21, 2021 91.84 0.09 0.09809264305177112 Sep 20, 2021 91.75 0 0 Sep 17, 2021 91.75 -0.14 -0.15235607791925126 Sep 16, 2021 91.89 -0.08 -0.08698488637599217 Sep 15, 2021 91.97 0.1 0.10884946119516709 Sep 14, 2021 91.87 0 0 Sep 13, 2021 91.87 -0.03 -0.03264417845484222 Sep 10, 2021 91.9 0.11 0.11983876239241747 Sep 9, 2021 91.79 0.06 0.06540935353755586 Sep 8, 2021 91.73 -0.04 -0.04358722894192002 Sep 7, 2021 91.77 -0.1 -0.10884946119516709 Sep 6, 2021 91.87 0.02 0.021774632553075667 Sep 3, 2021 91.85 -0.12 -0.13047732956398825 Sep 2, 2021 91.97 0.03 0.03262997607135088 Sep 1, 2021 91.94 -0.08 -0.0869376222560313 Aug 31, 2021 92.02 -0.01 -0.010866021949364337 Aug 30, 2021 92.03 0.14 0.15235607791925126 Aug 27, 2021 91.89 0.03 0.032658393207054215 Aug 26, 2021 91.86 -0.16 -0.1738752445120626 Aug 25, 2021 92.02 -0.09 -0.09770926066659429 Aug 24, 2021 92.11 0.07 0.07605388961321165 Aug 23, 2021 92.04 -0.11 -0.11937059142702117 Aug 20, 2021 92.15 0.05 0.05428881650380022 Aug 19, 2021 92.1 0.03 0.03258390355164549 Aug 18, 2021 92.07 -0.02 -0.02171788467803236 Aug 17, 2021 92.09 0.13 0.14136581122227054 Aug 16, 2021 91.96 0.13 0.14156593705760645 Aug 13, 2021 91.83 -0.04 -0.043539784478066834 Aug 12, 2021 91.87 0.05 0.05445436724025267 Aug 11, 2021 91.82 -0.13 -0.14138118542686243 Aug 10, 2021 91.95 -0.03 -0.03261578604044357 Aug 9, 2021 91.98 -0.16 -0.17364879531148253 Aug 6, 2021 92.14 -0.15 -0.16253115180409577 Aug 5, 2021 92.29 0.02 0.021675517502980385 Aug 4, 2021 92.27 0.05 0.054218173931901974 Aug 3, 2021 92.22 0.14 0.1520417028670721 Aug 2, 2021 92.08 0.09 0.09783672138275899 Jul 30, 2021 91.99 0.09 0.09793253536452666 Jul 29, 2021 91.9 -0.05 -0.054377379010331704 Jul 28, 2021 91.95 0 0 Jul 27, 2021 91.95 -0.02 -0.02174622159399804 Jul 26, 2021 91.97 0.03 0.03262997607135088 Jul 23, 2021 91.94 0.11 0.11978656212566699 Jul 22, 2021 91.83 -0.08 -0.08704167120008705 Jul 21, 2021 91.91 -0.1 -0.10868383871318335 Jul 20, 2021 92.01 0.18 0.1960143743874551 Jul 19, 2021 91.83 0.05 0.05447809980387884 Jul 16, 2021 91.78 0.12 0.13091861226271 Jul 15, 2021 91.66 0.16 0.17486338797814208 Jul 14, 2021 91.5 -0.09 -0.09826400262037341 Jul 13, 2021 91.59 0.05 0.05462093074065982 Jul 12, 2021 91.54 0.04 0.04371584699453552 Jul 9, 2021 91.5 -0.07 -0.0764442503003167 Jul 8, 2021 91.57 0.17 0.18599562363238512 Jul 7, 2021 91.4 0.18 0.197325147993861 Jul 6, 2021 91.22 -0.01 -0.01096130658774526 Jul 5, 2021 91.23 0.08 0.0877674163466813 Jul 2, 2021 91.15 -0.01 -0.010969723562966213 Jul 1, 2021 91.16 0.07 0.07684707432209903 Jun 30, 2021 91.09 0.06 0.0659123365923322 Jun 29, 2021 91.03 0.12 0.13199868001319986 Jun 28, 2021 90.91 -0.07 -0.07693998681028798 Jun 25, 2021 90.98 0 0 Jun 24, 2021 90.98 0.01 0.010992634934593822 Jun 22, 2021 90.97 -0.1 -0.10980564401010212 Jun 21, 2021 91.07 0 0 Jun 18, 2021 91.07 0.15 0.16498020237571492 Jun 17, 2021 90.92 -0.12 -0.13181019332161686 Jun 16, 2021 91.04 -0.04 -0.04391743522178305 Jun 15, 2021 91.08 -0.14 -0.15347511510633632 Jun 14, 2021 91.22 -0.13 -0.1423097974822113 Jun 11, 2021 91.35 0.29 0.3184713375796178 Jun 10, 2021 91.06 0.06 0.06593406593406594 Jun 9, 2021 91 0.16 0.17613386173491855 Jun 8, 2021 90.84 0.03 0.03303600925008259 Jun 7, 2021 90.81 0.15 0.1654533421575116 Jun 4, 2021 90.66 -0.11 -0.1211854136829349 Jun 3, 2021 90.77 0.07 0.07717750826901874 Jun 2, 2021 90.7 -0.04 -0.04408199250606128 Jun 1, 2021 90.74 0.03 0.0330724286186749 May 31, 2021 90.71 0.05 0.05515111405250386 May 28, 2021 90.66 -0.07 -0.07715198941915574 May 27, 2021 90.73 0.02 0.022048285745783266 May 26, 2021 90.71 0.16 0.176697956929873 May 25, 2021 90.55 0.19 0.21027003098716246 May 21, 2021 90.36 0.16 0.17738359201773837 May 20, 2021 90.2 -0.09 -0.09967881271458633 May 19, 2021 90.29 -0.04 -0.0442820768294033 May 18, 2021 90.33 0.04 0.044301694539816146 May 17, 2021 90.29 0.02 0.02215575495735017 May 14, 2021 90.27 -0.16 -0.1769324339267942 May 12, 2021 90.43 -0.11 -0.12149326264634416 May 11, 2021 90.54 -0.09 -0.09930486593843098 May 10, 2021 90.63 0.05 0.055199823360565246 May 7, 2021 90.58 0.02 0.022084805653710248 May 6, 2021 90.56 0.02 0.02208968411751712 May 5, 2021 90.54 0 0 May 4, 2021 90.54 0.23 0.25467833019599156 May 3, 2021 90.31 -0.12 -0.13269932544509566 Apr 30, 2021 90.43 -0.02 -0.02211166390270868 Apr 29, 2021 90.45 0 0 Apr 28, 2021 90.45 -0.13 -0.14351954073746964 Apr 27, 2021 90.58 0 0 Apr 26, 2021 90.58 -0.07 -0.07722007722007722 Apr 23, 2021 90.65 0.06 0.06623247599072746 Apr 22, 2021 90.59 0.02 0.02208236722976703 Apr 21, 2021 90.57 0.08 0.08840755884628136 Apr 20, 2021 90.49 -0.12 -0.13243571349740646 Apr 19, 2021 90.61 -0.07 -0.07719453021614468 Apr 16, 2021 90.68 0.37 0.40969992248920384 Apr 15, 2021 90.31 -0.15 -0.16581914658412558 Apr 14, 2021 90.46 0.12 0.13283152534868276 Apr 13, 2021 90.34 -0.09 -0.09952449408382175 Apr 12, 2021 90.43 0.01 0.011059500110595002 Apr 9, 2021 90.42 -0.05 -0.05526693931690063 Apr 8, 2021 90.47 0.01 0.011054609772275039 Apr 7, 2021 90.46 0.13 0.14391674969556073 Apr 6, 2021 90.33 0.06 0.06646726487205051 Apr 1, 2021 90.27 0.04 0.04433115371827552 Mar 31, 2021 90.23 0.03 0.03325942350332594 Mar 30, 2021 90.2 -0.18 -0.19915910599690198 Mar 29, 2021 90.38 0.01 0.011065619121389841 Mar 26, 2021 90.37 0.02 0.02213613724405091 Mar 25, 2021 90.35 -0.04 -0.0442526828188959 Mar 24, 2021 90.39 0.12 0.13293452974410103 Mar 23, 2021 90.27 0.2 0.22204951704230044 Mar 22, 2021 90.07 0.04 0.04442963456625569 Mar 19, 2021 90.03 -0.03 -0.033311125916055964 Mar 18, 2021 90.06 -0.11 -0.1219917932793612 Mar 17, 2021 90.17 -0.1 -0.11077877478675086 Mar 16, 2021 90.27 0.1 0.11090163025396474 Mar 15, 2021 90.17 -0.15 -0.16607617360496013 Mar 12, 2021 90.32 -0.16 -0.1768346595932803 Mar 11, 2021 90.48 0.2 0.22153300841825432 Mar 10, 2021 90.28 0.02 0.022158209616662972 Mar 9, 2021 90.26 -0.02 -0.022153300841825433 Mar 8, 2021 90.28 -0.16 -0.17691287041132242 Mar 5, 2021 90.44 -0.08 -0.08837825894829872 Mar 4, 2021 90.52 -0.11 -0.12137261392474898 Mar 3, 2021 90.63 0.03 0.033112582781456956 Mar 2, 2021 90.6 0.04 0.044169611307420496 Mar 1, 2021 90.56 0.24 0.2657218777679362 Feb 26, 2021 90.32 -0.08 -0.08849557522123894 Feb 25, 2021 90.4 -0.17 -0.18770012145301976 Feb 24, 2021 90.57 -0.13 -0.14332965821389196 Feb 23, 2021 90.7 -0.17 -0.1870804445911742 Feb 22, 2021 90.87 -0.12 -0.13188262446422683 Feb 19, 2021 90.99 -0.09 -0.09881422924901186 Feb 18, 2021 91.08 -0.07 -0.07679648930334614 Feb 17, 2021 91.15 -0.18 -0.19708748494470602 Feb 16, 2021 91.33 0 0 Feb 15, 2021 91.33 -0.22 -0.24030584380120154 Feb 12, 2021 91.55 -0.06 -0.0654950332933086 Feb 11, 2021 91.61 0.05 0.054608999563128 Feb 10, 2021 91.56 0.17 0.1860159754896597 Feb 9, 2021 91.39 -0.08 -0.08746036952006123 Feb 8, 2021 91.47 -0.09 -0.0982961992136304 Feb 5, 2021 91.56 -0.04 -0.043668122270742356 Feb 4, 2021 91.6 -0.05 -0.05455537370430987 Feb 3, 2021 91.65 0.01 0.010912265386294195 Feb 2, 2021 91.64 0.01 0.010913456291607553 Feb 1, 2021 91.63 -0.08 -0.08723149056809508 Jan 29, 2021 91.71 0.01 0.010905125408942203 Jan 28, 2021 91.7 -0.11 -0.11981265657335802 Jan 27, 2021 91.81 0.02 0.02178886588953045 Jan 26, 2021 91.79 0.04 0.043596730245231606 Jan 25, 2021 91.75 0.09 0.09818895919703251 Jan 22, 2021 91.66 -0.09 -0.09809264305177112 Jan 21, 2021 91.75 -0.01 -0.010897994768962511 Jan 20, 2021 91.76 0.05 0.05451968160505943 Jan 19, 2021 91.71 0 0 Jan 18, 2021 91.71 -0.02 -0.021803117845851958 Jan 15, 2021 91.73 -0.03 -0.03269398430688753 Jan 14, 2021 91.76 0.13 0.1418749317908982 Jan 13, 2021 91.63 0.07 0.0764525993883792 Jan 12, 2021 91.56 -0.16 -0.17444395987788922 Jan 11, 2021 91.72 -0.08 -0.08714596949891068 Jan 8, 2021 91.8 -0.05 -0.05443658138268917 Jan 7, 2021 91.85 -0.07 -0.07615317667536989 Jan 6, 2021 91.92 -0.14 -0.15207473386921572 Jan 5, 2021 92.06 -0.01 -0.010861301183881828 Jan 4, 2021 92.07 0.13 0.14139656297585382 Dec 31, 2020 91.94 0.02 0.02175805047867711 Dec 30, 2020 91.92 0.03 0.0326477309826967 Dec 29, 2020 91.89 0.05 0.05444250871080139 Dec 28, 2020 91.84 0.02 0.021781746896101066 Dec 23, 2020 91.82 0.01 0.010892059688487093 Dec 22, 2020 91.81 0 0 Dec 21, 2020 91.81 -0.01 -0.010890873448050533 Dec 18, 2020 91.82 -0.02 -0.02177700348432056 Dec 17, 2020 91.84 0.12 0.13083296990841692 Dec 16, 2020 91.72 -0.09 -0.09802853719638384 Dec 15, 2020 91.81 0.01 0.010893246187363835 Dec 14, 2020 91.8 -0.01 -0.010892059688487093 Dec 11, 2020 91.81 0.17 0.18550851156700132 Dec 10, 2020 91.64 0 0 Dec 9, 2020 91.64 0.02 0.021829294913774284 Dec 8, 2020 91.62 0.13 0.1420920319160564 Dec 7, 2020 91.49 0.02 0.021865092380015307 Dec 4, 2020 91.47 0.09 0.0984898227183191 Dec 3, 2020 91.38 0.1 0.10955302366345311 Dec 2, 2020 91.28 -0.12 -0.13129102844638948 Dec 1, 2020 91.4 -0.07 -0.07652782333005356 Nov 30, 2020 91.47 0.06 0.06563833278634723 Nov 27, 2020 91.41 -0.02 -0.021874658208465493 Nov 26, 2020 91.43 0.02 0.021879444262115744 Nov 25, 2020 91.41 -0.02 -0.021874658208465493 Nov 24, 2020 91.43 0.18 0.19726027397260273 Nov 23, 2020 91.25 -0.11 -0.12040280210157618 Nov 20, 2020 91.36 0.1 0.10957703265395573 Nov 19, 2020 91.26 -0.04 -0.04381161007667032 Nov 18, 2020 91.3 0.17 0.18654669153955888 Nov 17, 2020 91.13 0.09 0.09885764499121265 Nov 16, 2020 91.04 0.05 0.05495109352676118 Nov 13, 2020 90.99 0.16 0.17615325333039744 Nov 12, 2020 90.83 0.09 0.09918448313863787 Nov 11, 2020 90.74 0.04 0.044101433296582136 Nov 10, 2020 90.7 -0.21 -0.23099769002309978 Nov 9, 2020 90.91 -0.08 -0.08792174964281789 Nov 6, 2020 90.99 0.08 0.0879991200087999 Nov 5, 2020 90.91 0.39 0.4308440123729563 Nov 4, 2020 90.52 0.03 0.03315283456735551 Nov 3, 2020 90.49 0.11 0.12170834255366232 Nov 2, 2020 90.38 -0.06 -0.06634232640424591 Oct 30, 2020 90.44 -0.16 -0.17660044150110377 Oct 29, 2020 90.6 -0.05 -0.05515719801434087 Oct 28, 2020 90.65 0.06 0.06623247599072746 Oct 27, 2020 90.59 0.13 0.1437099270395755 Oct 26, 2020 90.46 0.11 0.12174875484228002 Oct 23, 2020 90.35 -0.1 -0.11055831951354339 Oct 22, 2020 90.45 -0.05 -0.055248618784530384 Oct 21, 2020 90.5 -0.1 -0.11037527593818984 Oct 20, 2020 90.6 -0.05 -0.05515719801434087 Oct 19, 2020 90.65 -0.01 -0.011030222810500772 Oct 16, 2020 90.66 0.02 0.02206531332744925 Oct 15, 2020 90.64 0.01 0.011033873993158997 Oct 14, 2020 90.63 0.08 0.0883489784649365 Oct 13, 2020 90.55 0.03 0.03314184710561202 Oct 12, 2020 90.52 0.13 0.14382121916141166 Oct 9, 2020 90.39 0.19 0.2106430155210643 Oct 8, 2020 90.2 0.07 0.07766559414179519 Oct 7, 2020 90.13 0.05 0.05550621669626998 Oct 6, 2020 90.08 -0.21 -0.23258389633403478 Oct 5, 2020 90.29 -0.11 -0.12168141592920353 Oct 2, 2020 90.4 0.32 0.3552397868561279 Oct 1, 2020 90.08 -0.12 -0.13303769401330376 Sep 30, 2020 90.2 0 0 Sep 29, 2020 90.2 0.05 0.05546311702717693 Sep 28, 2020 90.15 -0.05 -0.05543237250554324 Sep 25, 2020 90.2 -0.03 -0.03324836528870664 Sep 24, 2020 90.23 -0.09 -0.09964570416297608 Sep 23, 2020 90.32 0.02 0.0221483942414175 Sep 22, 2020 90.3 -0.11 -0.12166795708439332 Sep 21, 2020 90.41 -0.05 -0.05527304886137519 Sep 18, 2020 90.46 0.04 0.04423800044238001 Sep 17, 2020 90.42 0.03 0.03318951211417192 Sep 16, 2020 90.39 0.07 0.0775022143489814 Sep 15, 2020 90.32 0.01 0.011072970878086591 Sep 14, 2020 90.31 0.09 0.09975615162935048 Sep 11, 2020 90.22 0.17 0.18878400888395336 Sep 10, 2020 90.05 -0.07 -0.07767421216156237 Sep 9, 2020 90.12 -0.04 -0.044365572315882874 Sep 8, 2020 90.16 0.11 0.12215435868961688 Sep 7, 2020 90.05 -0.23 -0.25476295968099244 Sep 4, 2020 90.28 -0.03 -0.03321891263425977 Sep 3, 2020 90.31 0.13 0.14415613218008427 Sep 2, 2020 90.18 0.3 0.33377837116154874 Sep 1, 2020 89.88 0.1 0.11138338159946536 Aug 31, 2020 89.78 0.05 0.055722723726735764 Aug 28, 2020 89.73 -0.19 -0.21129893238434164 Aug 27, 2020 89.92 -0.02 -0.022237046920169 Aug 26, 2020 89.94 -0.11 -0.12215435868961688 Aug 25, 2020 90.05 -0.2 -0.22160664819944598 Aug 24, 2020 90.25 0.03 0.03325205054311683 Aug 21, 2020 90.22 0.01 0.011085245538188671 Aug 20, 2020 90.21 0.02 0.022175407473112318 Aug 19, 2020 90.19 0.1 0.11100011100011101 Aug 18, 2020 90.09 0.03 0.033311125916055964 Aug 17, 2020 90.06 -0.01 -0.011102475852115021 Aug 14, 2020 90.07 -0.11 -0.12197826569084054 Aug 13, 2020 90.18 -0.06 -0.06648936170212766 Aug 12, 2020 90.24 -0.49 -0.5400639259340901 Aug 11, 2020 90.73 0.03 0.03307607497243661 Aug 10, 2020 90.7 -0.03 -0.033065138322495316 Aug 7, 2020 90.73 0.08 0.0882515168229454 Aug 6, 2020 90.65 0.13 0.14361467079098542 Aug 5, 2020 90.52 0.03 0.03315283456735551 Aug 4, 2020 90.49 0.18 0.19931347580555864 Aug 3, 2020 90.31 -0.06 -0.06639371472833905 Jul 31, 2020 90.37 0.05 0.05535872453498671 Jul 30, 2020 90.32 0.14 0.15524506542470615 Jul 29, 2020 90.18 0.08 0.08879023307436182 Jul 28, 2020 90.1 0.01 0.0111000111000111 Jul 27, 2020 90.09 0.09 0.1 Jul 24, 2020 90 -0.03 -0.03332222592469177 Jul 23, 2020 90.03 0.16 0.17803493935684878 Jul 22, 2020 89.87 0.21 0.2342181574838278 Jul 21, 2020 89.66 0.16 0.1787709497206704 Jul 20, 2020 89.5 -0.11 -0.12275415690213146 Jul 17, 2020 89.61 0.29 0.3246753246753247 Jul 16, 2020 89.32 0.12 0.13452914798206278 Jul 15, 2020 89.2 0.08 0.08976660682226212 Jul 14, 2020 89.12 0.09 0.1010895203863866 Jul 13, 2020 89.03 -0.22 -0.24649859943977592 Jul 10, 2020 89.25 0.16 0.17959366932315635 Jul 9, 2020 89.09 0.03 0.03368515607455648 Jul 8, 2020 89.06 0.14 0.15744489428699954 Jul 7, 2020 88.92 0.09 0.10131712259371833 Jul 6, 2020 88.83 -0.05 -0.056255625562556255 Jul 3, 2020 88.88 0.18 0.20293122886133033 Jul 2, 2020 88.7 0.1 0.11286681715575621 Jul 1, 2020 88.6 -0.13 -0.14651189000338105 Jun 30, 2020 88.73 0.01 0.01127141568981064 Jun 29, 2020 88.72 -0.01 -0.011270145384875465 Jun 26, 2020 88.73 0 0 Jun 25, 2020 88.73 0.09 0.10153429602888087 Jun 24, 2020 88.64 -0.09 -0.10143130846387918 Jun 22, 2020 88.73 0.13 0.14672686230248308 Jun 19, 2020 88.6 0 0 Jun 18, 2020 88.6 0.1 0.11299435028248588 Jun 17, 2020 88.5 0.14 0.15844273426889996 Jun 16, 2020 88.36 -0.01 -0.011316057485572026 Jun 15, 2020 88.37 -0.02 -0.02262699400384659 Jun 12, 2020 88.39 -0.05 -0.056535504296698326 Jun 11, 2020 88.44 0.3 0.34036759700476515 Jun 10, 2020 88.14 -0.26 -0.29411764705882354 Jun 9, 2020 88.4 0.51 0.5802707930367504 Jun 8, 2020 87.89 0.25 0.28525787311729806 Jun 5, 2020 87.64 -0.07 -0.07980845969672785 Jun 4, 2020 87.71 -0.06 -0.06836048763814515 Jun 3, 2020 87.77 0.04 0.045594437478627604 Jun 2, 2020 87.73 0.06 0.06843846241587773 May 29, 2020 87.67 0.07 0.07990867579908675 May 28, 2020 87.6 0.07 0.07997258082942992 May 27, 2020 87.53 0.13 0.14874141876430205 May 26, 2020 87.4 -0.02 -0.022878059940517045 May 25, 2020 87.42 0.03 0.03432887058015791 May 22, 2020 87.39 0.49 0.5638665132336018 May 20, 2020 86.9 0.25 0.28851702250432776 May 19, 2020 86.65 -0.02 -0.023076035537094728 May 18, 2020 86.67 0.01 0.011539349180706208 May 15, 2020 86.66 0.08 0.0924000924000924 May 14, 2020 86.58 0.04 0.04622140050843541 May 13, 2020 86.54 0.19 0.22003474232773595 May 12, 2020 86.35 -0.06 -0.06943640782316861 May 11, 2020 86.41 -0.14 -0.16175621028307338 May 8, 2020 86.55 0.19 0.22000926354793887 May 7, 2020 86.36 -0.14 -0.16184971098265896 May 6, 2020 86.5 -0.1 -0.11547344110854503 May 5, 2020 86.6 0.01 0.011548677676406051 May 4, 2020 86.59 -0.08 -0.09230414214837891 Apr 30, 2020 86.67 0.17 0.19653179190751446 Apr 29, 2020 86.5 0.22 0.25498377375985165 Apr 28, 2020 86.28 -0.01 -0.011588828369451848 Apr 27, 2020 86.29 -0.01 -0.011587485515643106 Apr 24, 2020 86.3 0.04 0.04637143519591931 Apr 23, 2020 86.26 0.23 0.26734859932581656 Apr 22, 2020 86.03 -0.13 -0.15088207985143917 Apr 21, 2020 86.16 0.06 0.06968641114982578 Apr 20, 2020 86.1 -0.14 -0.16233766233766234 Apr 17, 2020 86.24 0.16 0.18587360594795538 Apr 16, 2020 86.08 0.26 0.3029596830575623 Apr 15, 2020 85.82 0.28 0.32733224222585927 Apr 14, 2020 85.54 0.88 1.0394519253484527 Apr 9, 2020 84.66 0.14 0.1656412683388547 Apr 8, 2020 84.52 0.89 1.0642114073896927 Apr 7, 2020 83.63 -0.98 -1.1582555253516134 Apr 6, 2020 84.61 -0.16 -0.18874601863866933 Apr 3, 2020 84.77 -1.12 -1.3039934800325998 Apr 2, 2020 85.89 1.22 1.4408881540096847 Apr 1, 2020 84.67 0.38 0.45082453434571124 Mar 31, 2020 84.29 0.21 0.24976213130352046 Mar 30, 2020 84.08 0.41 0.4900203179156209 Mar 27, 2020 83.67 1.27 1.5412621359223302 Mar 26, 2020 82.4 1.58 1.9549616431576342 Mar 25, 2020 80.82 -1.36 -1.654903869554636 Mar 24, 2020 82.18 -0.07 -0.0851063829787234 Mar 23, 2020 82.25 1.29 1.5933794466403162 Mar 20, 2020 80.96 -0.83 -1.0147939845946938 Mar 19, 2020 81.79 -1.05 -1.2675036214389184 Mar 18, 2020 82.84 -2.37 -2.781363689707781 Mar 17, 2020 85.21 0.3 0.35331527499705573 Mar 16, 2020 84.91 -1.36 -1.5764460414976238 Mar 13, 2020 86.27 -1.36 -1.551979915554034 Mar 12, 2020 87.63 -0.6 -0.6800408024481469 Mar 11, 2020 88.23 -0.61 -0.6866276452048626 Mar 10, 2020 88.84 -0.96 -1.069042316258352 Mar 9, 2020 89.8 0.73 0.8195801055349725 Mar 6, 2020 89.07 0.58 0.6554412928014465 Mar 5, 2020 88.49 0.05 0.056535504296698326 Mar 4, 2020 88.44 0.45 0.5114217524718718 Mar 3, 2020 87.99 -0.05 -0.05679236710586097 Mar 2, 2020 88.04 0.17 0.1934676226243314 Feb 28, 2020 87.87 0.04 0.045542525333029715 Feb 27, 2020 87.83 0.02 0.02277644915157727 Feb 26, 2020 87.81 0 0 Feb 25, 2020 87.81 0.01 0.011389521640091117 Feb 24, 2020 87.8 0.13 0.14828333523440174 Feb 21, 2020 87.67 0.15 0.17138939670932357 Feb 20, 2020 87.52 0.06 0.0686027898467871 Feb 19, 2020 87.46 0.02 0.022872827081427266 Feb 18, 2020 87.44 0.04 0.04576659038901602 Feb 17, 2020 87.4 0.08 0.09161704076958314 Feb 14, 2020 87.32 0.17 0.19506597819850832 Feb 13, 2020 87.15 -0.1 -0.11461318051575932 Feb 12, 2020 87.25 -0.07 -0.08016491067338526 Feb 11, 2020 87.32 0.01 0.011453441759248654 Feb 10, 2020 87.31 0.14 0.16060571297464724 Feb 7, 2020 87.17 0.17 0.19540229885057472 Feb 6, 2020 87 0.01 0.011495574203931486 Feb 5, 2020 86.99 -0.21 -0.2408256880733945 Feb 4, 2020 87.2 -0.06 -0.068760027504011 Feb 3, 2020 87.26 0.03 0.0343918376705262 Jan 31, 2020 87.23 0.06 0.06883101984627739 Jan 30, 2020 87.17 0.12 0.13785180930499713 Jan 29, 2020 87.05 0.01 0.011488970588235295 Jan 28, 2020 87.04 0.06 0.06898137502874224 Jan 27, 2020 86.98 0.27 0.31138277015338484 Jan 24, 2020 86.71 0.08 0.09234676209165416 Jan 23, 2020 86.63 0.18 0.20821283979178715 Jan 22, 2020 86.45 0.17 0.1970329160871581 Jan 21, 2020 86.28 0.05 0.057984460164675865 Jan 20, 2020 86.23 0.01 0.011598237067965669 Jan 17, 2020 86.22 -0.01 -0.011596892032935173 Jan 16, 2020 86.23 0.04 0.04640909618285184 Jan 15, 2020 86.19 0.13 0.1510574018126888 Jan 14, 2020 86.06 -0.01 -0.011618450098756826 Jan 13, 2020 86.07 0.08 0.09303407372950342 Jan 10, 2020 85.99 0.09 0.10477299185098952 Jan 9, 2020 85.9 -0.14 -0.16271501627150162 Jan 8, 2020 86.04 -0.04 -0.046468401486988845 Jan 7, 2020 86.08 -0.14 -0.16237531895151938 Jan 6, 2020 86.22 0.12 0.13937282229965156 Jan 3, 2020 86.1 0.19 0.2211616808287743 Jan 2, 2020 85.91 0.02 0.023285597857724997 Dec 31, 2019 85.89 0 0 Dec 30, 2019 85.89 0.04 0.046592894583576 Dec 27, 2019 85.85 0.11 0.12829484487986936 Dec 23, 2019 85.74 0.06 0.0700280112044818 Dec 20, 2019 85.68 0 0 Dec 19, 2019 85.68 -0.1 -0.11657729074376312 Dec 18, 2019 85.78 0.02 0.02332089552238806 Dec 17, 2019 85.76 -0.09 -0.10483401281304601 Dec 16, 2019 85.85 0.19 0.22180714452486575 Dec 13, 2019 85.66 -0.14 -0.16317016317016317 Dec 12, 2019 85.8 0.08 0.09332711152589827 Dec 11, 2019 85.72 0.04 0.04668534080298786 Dec 10, 2019 85.68 0.03 0.03502626970227671 Dec 9, 2019 85.65 0.04 0.04672351360822334 Dec 6, 2019 85.61 -0.04 -0.046701692936368944 Dec 5, 2019 85.65 -0.13 -0.15155047796689206 Dec 4, 2019 85.78 0.18 0.2102803738317757 Dec 3, 2019 85.6 0.1 0.11695906432748537 Dec 2, 2019 85.5 -0.28 -0.32641641408253674 Nov 29, 2019 85.78 0 0 Nov 28, 2019 85.78 -0.07 -0.081537565521258 Nov 27, 2019 85.85 0.03 0.03495688650664181 Nov 26, 2019 85.82 0.1 0.11665888940737285 Nov 25, 2019 85.72 0.02 0.023337222870478413 Nov 22, 2019 85.7 -0.05 -0.05830903790087463 Nov 21, 2019 85.75 0 0 Nov 20, 2019 85.75 0.22 0.2572196889980124 Nov 19, 2019 85.53 -0.13 -0.15176278309596078 Nov 18, 2019 85.66 0.05 0.05840439201027917 Nov 15, 2019 85.61 0.03 0.03505491937368544 Nov 14, 2019 85.58 0.1 0.1169864295741694 Nov 13, 2019 85.48 0.08 0.0936768149882904 Nov 12, 2019 85.4 -0.07 -0.0819000819000819 Nov 11, 2019 85.47 0.03 0.0351123595505618 Nov 8, 2019 85.44 -0.29 -0.3382713169252304 Nov 7, 2019 85.73 0.01 0.011665888940737284 Nov 6, 2019 85.72 -0.15 -0.17468265983463374 Nov 5, 2019 85.87 -0.2 -0.23236900197513652 Nov 4, 2019 86.07 0.11 0.12796649604467195 Oct 31, 2019 85.96 0.24 0.2799813345776948 Oct 30, 2019 85.72 0.06 0.07004436142890497 Oct 29, 2019 85.66 -0.05 -0.058336250145840624 Oct 28, 2019 85.71 -0.19 -0.22118742724097787 Oct 25, 2019 85.9 0 0 Oct 24, 2019 85.9 0.02 0.02328830926874709 Oct 23, 2019 85.88 0.11 0.12824997085227935 Oct 22, 2019 85.77 0.07 0.08168028004667445 Oct 21, 2019 85.7 -0.11 -0.12819018762382006 Oct 18, 2019 85.81 -0.11 -0.12802607076350092 Oct 17, 2019 85.92 0.09 0.10485844110450891 Oct 16, 2019 85.83 -0.16 -0.18606814745900685 Oct 15, 2019 85.99 0.07 0.08147113594040968 Oct 14, 2019 85.92 -0.02 -0.023272050267628578 Oct 11, 2019 85.94 -0.29 -0.33630986895512005 Oct 10, 2019 86.23 -0.32 -0.36972848064702485 Oct 9, 2019 86.55 0.04 0.04623742919893654 Oct 8, 2019 86.51 -0.05 -0.057763401109057304 Oct 7, 2019 86.56 0.03 0.03467005662775916 Oct 4, 2019 86.53 0.15 0.17365130817318825 Oct 3, 2019 86.38 0.16 0.1855717930874507 Oct 2, 2019 86.22 0.15 0.17427675148135238 Oct 1, 2019 86.07 -0.11 -0.12763982362497098 Sep 30, 2019 86.18 -0.02 -0.02320185614849188 Sep 27, 2019 86.2 0.08 0.09289363678588017 Sep 26, 2019 86.12 -0.22 -0.2548065786425759 Sep 25, 2019 86.34 0.18 0.20891364902506965 Sep 24, 2019 86.16 0.06 0.06968641114982578 Sep 23, 2019 86.1 0.23 0.26784674507977174 Sep 20, 2019 85.87 0.05 0.05826147751106968 Sep 19, 2019 85.82 0.12 0.14002333722287047 Sep 18, 2019 85.7 0.17 0.1987606687711914 Sep 17, 2019 85.53 0.12 0.14049877063575694 Sep 16, 2019 85.41 -0.14 -0.1636469900642899 Sep 13, 2019 85.55 -0.38 -0.44222041196322587 Sep 12, 2019 85.93 0.15 0.17486593611564466 Sep 11, 2019 85.78 -0.31 -0.3600882797072831 Sep 10, 2019 86.09 -0.23 -0.2664504170528267 Sep 9, 2019 86.32 -0.1 -0.11571395510298542 Sep 6, 2019 86.42 -0.17 -0.19632752049890287 Sep 5, 2019 86.59 -0.28 -0.32232070910556004 Sep 4, 2019 86.87 0.09 0.10371053238073288 Sep 3, 2019 86.78 0.02 0.023052097740894423 Sep 2, 2019 86.76 0.02 0.023057412958266084 Aug 30, 2019 86.74 -0.08 -0.09214466712739 Aug 29, 2019 86.82 0.06 0.06915629322268327 Aug 28, 2019 86.76 0.19 0.21947556890377729 Aug 27, 2019 86.57 0.05 0.05779010633379565 Aug 26, 2019 86.52 0.29 0.33630986895512005 Aug 23, 2019 86.23 -0.1 -0.11583458820803892 Aug 22, 2019 86.33 -0.08 -0.09258187709755815 Aug 21, 2019 86.41 0.03 0.034730261634637646 Aug 20, 2019 86.38 0.06 0.06950880444856349 Aug 19, 2019 86.32 -0.25 -0.2887836432944438 Aug 16, 2019 86.57 0.47 0.5458768873403019 Aug 14, 2019 86.1 0.14 0.16286644951140064 Aug 13, 2019 85.96 0.1 0.11646866992778943 Aug 12, 2019 85.86 -0.06 -0.06983240223463687 Aug 9, 2019 85.92 0.04 0.04657661853749418 Aug 8, 2019 85.88 -0.18 -0.20915640250987683 Aug 7, 2019 86.06 0.36 0.4200700116686114 Aug 6, 2019 85.7 0.06 0.07006071929005138 Aug 5, 2019 85.64 0.28 0.3280224929709466 Aug 2, 2019 85.36 0.25 0.29373751615556337 Aug 1, 2019 85.11 0.1 0.11763321962122103 Jul 31, 2019 85.01 0.04 0.04707543839002001 Jul 30, 2019 84.97 0 0 Jul 29, 2019 84.97 0.06 0.07066305499941114 Jul 26, 2019 84.91 -0.05 -0.05885122410546139 Jul 25, 2019 84.96 0.03 0.03532320734722713 Jul 24, 2019 84.93 0.2 0.2360439041661749 Jul 23, 2019 84.73 -0.05 -0.05897617362585515 Jul 22, 2019 84.78 0.06 0.0708215297450425 Jul 19, 2019 84.72 0.05 0.059052793197118224 Jul 18, 2019 84.67 0.16 0.18932670689859188 Jul 17, 2019 84.51 0.04 0.04735409020954185 Jul 16, 2019 84.47 0.07 0.08293838862559241 Jul 15, 2019 84.4 0.14 0.1661523854735343 Jul 12, 2019 84.26 -0.2 -0.23679848448969926 Jul 11, 2019 84.46 0 0 Jul 10, 2019 84.46 -0.07 -0.08281083638944753 Jul 9, 2019 84.53 -0.18 -0.21248967064101051 Jul 8, 2019 84.71 -0.12 -0.14145938936696922 Jul 5, 2019 84.83 -0.13 -0.1530131826741996 Jul 4, 2019 84.96 0.15 0.17686593562079944 Jul 3, 2019 84.81 0.32 0.3787430465143804 Jul 2, 2019 84.49 0.09 0.1066350710900474 Jul 1, 2019 84.4 0.08 0.09487666034155598 Jun 28, 2019 84.32 0.16 0.19011406844106463 Jun 27, 2019 84.16 -0.11 -0.1305328112020885 Jun 26, 2019 84.27 -0.03 -0.03558718861209965 Jun 25, 2019 84.3 0.15 0.17825311942959002 Jun 24, 2019 84.15 -0.04 -0.04751158094785604 Jun 21, 2019 84.19 -0.06 -0.0712166172106825 Jun 20, 2019 84.25 0.4 0.4770423375074538 Jun 19, 2019 83.85 0.09 0.10744985673352435 Jun 18, 2019 83.76 0.21 0.2513464991023339 Jun 17, 2019 83.55 -0.04 -0.04785261394903697 Jun 14, 2019 83.59 0.13 0.1557632398753894 Jun 13, 2019 83.46 0.04 0.04795013186286262 Jun 12, 2019 83.42 0.04 0.04797313504437515 Jun 11, 2019 83.38 0.04 0.04799616030717543 Jun 7, 2019 83.34 0.12 0.14419610670511895 Jun 6, 2019 83.22 0.04 0.048088482808367396 Jun 5, 2019 83.18 0.13 0.15653220951234195 Jun 4, 2019 83.05 0.13 0.1567776169802219 Jun 3, 2019 82.92 0.24 0.29027576197387517 May 31, 2019 82.68 0.18 0.21818181818181817 May 29, 2019 82.5 0.21 0.2551950419248997 May 28, 2019 82.29 0.05 0.060797665369649805 May 27, 2019 82.24 0.01 0.012161011796181443 May 24, 2019 82.23 0.14 0.1705445243025947 May 23, 2019 82.09 0.17 0.20751953125 May 22, 2019 81.92 0.03 0.03663450970814507 May 21, 2019 81.89 -0.06 -0.07321537522879805 May 20, 2019 81.95 -0.07 -0.08534503779565959 May 17, 2019 82.02 0.01 0.012193634922570418 May 16, 2019 82.01 0.07 0.0854283622162558 May 15, 2019 81.94 0.07 0.0855014046659338 May 14, 2019 81.87 0.04 0.04888182818037395 May 13, 2019 81.83 0.04 0.048905734197334634 May 10, 2019 81.79 -0.07 -0.08551184949914488 May 8, 2019 81.86 0.06 0.07334963325183375 May 7, 2019 81.8 0.13 0.1591771764417779 May 6, 2019 81.67 0.05 0.06125949522175937 May 3, 2019 81.62 -0.09 -0.11014563700893404 May 2, 2019 81.71 0.08 0.09800318510351587 Apr 30, 2019 81.63 -0.06 -0.07344840249724569 Apr 29, 2019 81.69 0.06 0.07350238882763689 Apr 26, 2019 81.63 0.08 0.09809932556713673 Apr 25, 2019 81.55 0.03 0.03680078508341511 Apr 24, 2019 81.52 0.11 0.13511853580641198 Apr 23, 2019 81.41 -0.04 -0.04910988336402701 Apr 18, 2019 81.45 0.12 0.14754703061600885 Apr 17, 2019 81.33 -0.1 -0.12280486307257768 Apr 16, 2019 81.43 -0.02 -0.024554941682013505 Apr 15, 2019 81.45 -0.12 -0.14711290915777858 Apr 12, 2019 81.57 -0.14 -0.17133765756945293 Apr 11, 2019 81.71 0.06 0.07348438456827924 Apr 10, 2019 81.65 0.12 0.1471850852446952 Apr 9, 2019 81.53 0.01 0.01226692836113837 Apr 8, 2019 81.52 0.11 0.13511853580641198 Apr 5, 2019 81.41 0.02 0.02457304337142155 Apr 4, 2019 81.39 -0.04 -0.04912194522903107 Apr 3, 2019 81.43 0 0 Apr 2, 2019 81.43 -0.12 -0.14714898835070508 Apr 1, 2019 81.55 -0.06 -0.07352040191153045 Mar 29, 2019 81.61 -0.04 -0.04898958971218616 Mar 28, 2019 81.65 0.06 0.07353842382644932 Mar 27, 2019 81.59 0.11 0.13500245459008345 Mar 26, 2019 81.48 -0.03 -0.0368052999631947 Mar 25, 2019 81.51 0.24 0.2953119232189 Mar 22, 2019 81.27 0.21 0.25906735751295334 Mar 21, 2019 81.06 0.27 0.33419977720014854 Mar 20, 2019 80.79 0.03 0.03714710252600297 Mar 19, 2019 80.76 0.02 0.02477086945751796 Mar 18, 2019 80.74 0.14 0.17369727047146402 Mar 15, 2019 80.6 0 0 Mar 14, 2019 80.6 0.03 0.037234702742956434 Mar 13, 2019 80.57 0.1 0.12426991425375916 Mar 12, 2019 80.47 0.02 0.024860161591050343 Mar 11, 2019 80.45 0.04 0.04974505658500186 Mar 8, 2019 80.41 0.1 0.12451749470800648 Mar 7, 2019 80.31 0.18 0.22463496817671283 Mar 6, 2019 80.13 0.1 0.12495314257153567 Mar 5, 2019 80.03 0.09 0.11258443832874657 Mar 4, 2019 79.94 -0.02 -0.02501250625312656 Mar 1, 2019 79.96 -0.09 -0.11242973141786383 Feb 28, 2019 80.05 -0.14 -0.17458535977054496 Feb 27, 2019 80.19 -0.01 -0.012468827930174564 Feb 26, 2019 80.2 -0.01 -0.012467273407305822 Feb 25, 2019 80.21 0.09 0.11233150274588118 Feb 22, 2019 80.12 0.02 0.024968789013732832 Feb 21, 2019 80.1 -0.06 -0.0748502994011976 Feb 20, 2019 80.16 0.07 0.08740167311774254 Feb 19, 2019 80.09 0.02 0.024978144123891596 Feb 18, 2019 80.07 0.03 0.037481259370314844 Feb 15, 2019 80.04 0.06 0.07501875468867217 Feb 14, 2019 79.98 0.04 0.05003752814610958 Feb 13, 2019 79.94 -0.02 -0.02501250625312656 Feb 12, 2019 79.96 -0.09 -0.11242973141786383 Feb 11, 2019 80.05 -0.01 -0.012490632025980514 Feb 8, 2019 80.06 0.1 0.12506253126563283 Feb 7, 2019 79.96 -0.01 -0.012504689258471927 Feb 6, 2019 79.97 0.11 0.13774104683195593 Feb 5, 2019 79.86 0.02 0.025050100200400802 Feb 4, 2019 79.84 -0.15 -0.18752344043005376 Feb 1, 2019 79.99 0.13 0.16278487352867518 Jan 31, 2019 79.86 0.26 0.32663316582914576 Jan 30, 2019 79.6 0 0 Jan 29, 2019 79.6 0.11 0.13838218643854572 Jan 28, 2019 79.49 -0.03 -0.03772635814889336 Jan 25, 2019 79.52 0.11 0.13852159677622466 Jan 24, 2019 79.41 0.16 0.20189274447949526 Jan 23, 2019 79.25 0.06 0.07576714231594898 Jan 22, 2019 79.19 0.07 0.0884732052578362 Jan 21, 2019 79.12 -0.02 -0.025271670457417236 Jan 18, 2019 79.14 -0.03 -0.037893141341417205 Jan 17, 2019 79.17 0.04 0.050549728295210414 Jan 16, 2019 79.13 -0.02 -0.025268477574226154 Jan 15, 2019 79.15 -0.01 -0.012632642748863061 Jan 14, 2019 79.16 0.07 0.08850676444556833 Jan 11, 2019 79.09 0.05 0.06325910931174089 Jan 10, 2019 79.04 0.1 0.12667848999239928 Jan 9, 2019 78.94 -0.08 -0.10124019235636547 Jan 8, 2019 79.02 -0.03 -0.03795066413662239 Jan 7, 2019 79.05 -0.13 -0.1641828744632483 Jan 4, 2019 79.18 0.11 0.13911723789047678 Jan 3, 2019 79.07 0.02 0.02530044275774826 Jan 2, 2019 79.05 0.2 0.2536461636017755 Dec 31, 2018 78.85 0.04 0.05075498033244512 Dec 28, 2018 78.81 0.07 0.0889001778003556 Dec 27, 2018 78.74 0.03 0.03811459789099225 Dec 21, 2018 78.71 -0.18 -0.22816580048168336 Dec 20, 2018 78.89 0.24 0.30514939605848695 Dec 19, 2018 78.65 0.15 0.1910828025477707 Dec 18, 2018 78.5 0.12 0.15310028068384793 Dec 17, 2018 78.38 0.07 0.08938832843825821 Dec 14, 2018 78.31 -0.01 -0.012768130745658836 Dec 13, 2018 78.32 0.05 0.06388143605468251 Dec 12, 2018 78.27 -0.02 -0.02554604674926555 Dec 11, 2018 78.29 0.01 0.012774655084312723 Dec 10, 2018 78.28 0.16 0.2048131080389145 Dec 7, 2018 78.12 -0.05 -0.06396315722144046 Dec 6, 2018 78.17 0.11 0.14091724314629772 Dec 5, 2018 78.06 0.1 0.12827090815802974 Dec 4, 2018 77.96 0.19 0.2443101453002443 Dec 3, 2018 77.77 0.02 0.02572347266881029 Nov 30, 2018 77.75 0 0 Nov 29, 2018 77.75 0.13 0.16748260757536718 Nov 28, 2018 77.62 -0.04 -0.05150656708730363 Nov 27, 2018 77.66 0.01 0.0128783000643915 Nov 26, 2018 77.65 0 0 Nov 23, 2018 77.65 0.08 0.10313265437669202 Nov 22, 2018 77.57 0.02 0.025789813023855575 Nov 21, 2018 77.55 0 0 Nov 20, 2018 77.55 -0.02 -0.025783163594173004 Nov 19, 2018 77.57 0.05 0.06449948400412797 Nov 16, 2018 77.52 -0.06 -0.07733952049497293 Nov 15, 2018 77.58 0.09 0.11614401858304298 Nov 14, 2018 77.49 -0.04 -0.051592931768347734 Nov 13, 2018 77.53 -0.01 -0.012896569512509672 Nov 12, 2018 77.54 0.1 0.12913223140495866 Nov 9, 2018 77.44 0 0 Nov 8, 2018 77.44 0 0 Nov 7, 2018 77.44 0.01 0.012914890869172156 Nov 6, 2018 77.43 -0.01 -0.012913223140495868 Nov 5, 2018 77.44 -0.07 -0.09031092762224228 Nov 2, 2018 77.51 -0.07 -0.09022944057746841 Oct 31, 2018 77.58 -0.08 -0.10301313417460727 Oct 30, 2018 77.66 -0.02 -0.025746652935118436 Oct 29, 2018 77.68 0.05 0.0644080896560608 Oct 26, 2018 77.63 0.06 0.07734949078251901 Oct 25, 2018 77.57 0.08 0.10323912762937153 Oct 24, 2018 77.49 0.05 0.06456611570247933 Oct 23, 2018 77.44 0.06 0.07753941586973379 Oct 22, 2018 77.38 0.03 0.03878474466709761 Oct 19, 2018 77.35 -0.01 -0.012926577042399173 Oct 18, 2018 77.36 -0.1 -0.12909888974954814 Oct 17, 2018 77.46 0.07 0.09045096265667399 Oct 16, 2018 77.39 0 0 Oct 15, 2018 77.39 0.02 0.025849812588858732 Oct 12, 2018 77.37 0.12 0.1553398058252427 Oct 11, 2018 77.25 0.02 0.025896672277612328 Oct 10, 2018 77.23 0.04 0.05182018396165306 Oct 9, 2018 77.19 -0.02 -0.025903380391141043 Oct 8, 2018 77.21 -0.1 -0.1293493726555426 Oct 5, 2018 77.31 -0.13 -0.1678719008264463 Oct 4, 2018 77.44 -0.34 -0.4371303677037799 Oct 3, 2018 77.78 0.03 0.03858520900321544 Oct 2, 2018 77.75 -0.02 -0.025716857400025717 Oct 1, 2018 77.77 -0.06 -0.07709109597841449 Sep 28, 2018 77.83 -0.01 -0.012846865364850977 Sep 27, 2018 77.84 0.11 0.14151550238003344 Sep 26, 2018 77.73 0.02 0.02573671342169605 Sep 25, 2018 77.71 -0.09 -0.11568123393316196 Sep 24, 2018 77.8 -0.02 -0.025700334104343355 Sep 21, 2018 77.82 0.07 0.09003215434083602 Sep 20, 2018 77.75 -0.02 -0.025716857400025717 Sep 19, 2018 77.77 -0.14 -0.17969451931716082 Sep 18, 2018 77.91 0 0 Sep 17, 2018 77.91 -0.02 -0.025664057487488772 Sep 14, 2018 77.93 -0.04 -0.05130178273695011 Sep 13, 2018 77.97 0.04 0.051328114974977544 Sep 12, 2018 77.93 0 0 Sep 11, 2018 77.93 -0.06 -0.07693294012052827 Sep 10, 2018 77.99 -0.06 -0.07687379884689302 Sep 7, 2018 78.05 -0.01 -0.012810658467845248 Sep 6, 2018 78.06 0.06 0.07692307692307693 Sep 5, 2018 78 -0.1 -0.12804097311139565 Sep 4, 2018 78.1 -0.04 -0.051190171487074485 Sep 3, 2018 78.14 0 0 Aug 31, 2018 78.14 0.05 0.06402868485081316 Aug 30, 2018 78.09 0.01 0.012807377049180328 Aug 29, 2018 78.08 -0.11 -0.1406829517841156 Aug 28, 2018 78.19 -0.06 -0.07667731629392971 Aug 27, 2018 78.25 0.01 0.01278118609406953 Aug 24, 2018 78.24 -0.05 -0.06386511687316387 Aug 23, 2018 78.29 -0.02 -0.025539522410930916 Aug 22, 2018 78.31 0.02 0.02554604674926555 Aug 21, 2018 78.29 0.04 0.051118210862619806 Aug 20, 2018 78.25 0.06 0.07673615551860852 Aug 17, 2018 78.19 0.02 0.02558526288857618 Aug 16, 2018 78.17 0.05 0.06400409626216078 Aug 14, 2018 78.12 0 0 Aug 13, 2018 78.12 -0.04 -0.0511770726714432 Aug 10, 2018 78.16 0.07 0.08964015879113843 Aug 9, 2018 78.09 0.02 0.025618035096708083 Aug 8, 2018 78.07 -0.03 -0.03841229193341869 Aug 7, 2018 78.1 -0.02 -0.025601638504864313 Aug 6, 2018 78.12 0.12 0.15384615384615385 Aug 3, 2018 78 0.06 0.07698229407236336 Aug 2, 2018 77.94 -0.06 -0.07692307692307693 Aug 1, 2018 78 -0.14 -0.1791656002047607 Jul 31, 2018 78.14 0.07 0.08966312283847828 Jul 30, 2018 78.07 -0.09 -0.11514841351074719 Jul 27, 2018 78.16 -0.02 -0.025581990278843694 Jul 26, 2018 78.18 -0.01 -0.01278935925310142 Jul 25, 2018 78.19 0.13 0.16653856008198822 Jul 24, 2018 78.06 -0.14 -0.17902813299232737 Jul 23, 2018 78.2 -0.19 -0.2423778543181528 Jul 20, 2018 78.39 0.01 0.012758356723653993 Jul 19, 2018 78.38 -0.02 -0.025510204081632654 Jul 18, 2018 78.4 0 0 Jul 17, 2018 78.4 -0.02 -0.02550369803621525 Jul 16, 2018 78.42 0.01 0.012753475322025252 Jul 13, 2018 78.41 0.15 0.19166879631995912 Jul 12, 2018 78.26 -0.02 -0.025549310168625446 Jul 11, 2018 78.28 -0.01 -0.012773023374632776 Jul 10, 2018 78.29 -0.01 -0.01277139208173691 Jul 9, 2018 78.3 0.02 0.025549310168625446 Jul 6, 2018 78.28 0.08 0.10230179028132992 Jul 5, 2018 78.2 0 0 Jul 4, 2018 78.2 0.09 0.11522212264754833 Jul 3, 2018 78.11 0.03 0.038422131147540985 Jul 2, 2018 78.08 0.01 0.012809017548354042 Jun 29, 2018 78.07 0.02 0.025624599615631006 Jun 28, 2018 78.05 0.06 0.07693294012052827 Jun 27, 2018 77.99 0.07 0.08983572895277207 Jun 26, 2018 77.92 -0.04 -0.051308363263211906 Jun 25, 2018 77.96 -0.01 -0.012825445684237527 Jun 22, 2018 77.97 0.03 0.03849114703618168 Jun 21, 2018 77.94 -0.05 -0.06411078343377356 Jun 20, 2018 77.99 0.03 0.038481272447408926 Jun 19, 2018 77.96 0 0 Jun 18, 2018 77.96 0 0 Jun 15, 2018 77.96 0.14 0.17990233873040348 Jun 14, 2018 77.82 0.05 0.06429214350006429 Jun 13, 2018 77.77 0.07 0.09009009009009009 Jun 12, 2018 77.7 -0.05 -0.06430868167202572 Jun 11, 2018 77.75 -0.03 -0.038570326562098224 Jun 8, 2018 77.78 0.06 0.07720020586721564 Jun 7, 2018 77.72 -0.09 -0.1156663667909009 Jun 6, 2018 77.81 -0.14 -0.1796023091725465 Jun 5, 2018 77.95 -0.02 -0.025650891368475055 Jun 4, 2018 77.97 -0.03 -0.038461538461538464 Jun 1, 2018 78 -0.06 -0.07686395080707148 May 31, 2018 78.06 -0.03 -0.0384172109104879 May 30, 2018 78.09 0.14 0.1796023091725465 May 29, 2018 77.95 -0.02 -0.025650891368475055 May 28, 2018 77.97 0.06 0.07701193685021178 May 25, 2018 77.91 0.11 0.14138817480719795 May 24, 2018 77.8 0.2 0.25773195876288657 May 23, 2018 77.6 0.03 0.03867474539125951 May 22, 2018 77.57 0.11 0.14200877872450296 May 18, 2018 77.46 -0.07 -0.09028763059460854 May 17, 2018 77.53 -0.08 -0.10307950006442469 May 16, 2018 77.61 -0.09 -0.11583011583011583 May 15, 2018 77.7 -0.19 -0.24393375272820644 May 14, 2018 77.89 -0.05 -0.06415191172696946 May 11, 2018 77.94 0.28 0.3605459696111254 May 9, 2018 77.66 -0.16 -0.20560267283474684 May 8, 2018 77.82 -0.12 -0.15396458814472672 May 7, 2018 77.94 0.01 0.012832028743744386 May 4, 2018 77.93 -0.02 -0.025657472738935216 May 3, 2018 77.95 0.04 0.05134129123347452 May 2, 2018 77.91 -0.13 -0.16658124038954383 Apr 30, 2018 78.04 0.05 0.06411078343377356 Apr 27, 2018 77.99 0.07 0.08983572895277207 Apr 26, 2018 77.92 0.02 0.025673940949935817 Apr 25, 2018 77.9 -0.08 -0.102590407796871 Apr 24, 2018 77.98 -0.04 -0.05126890540886952 Apr 23, 2018 78.02 -0.13 -0.16634676903390916 Apr 20, 2018 78.15 -0.2 -0.2552648372686662 Apr 19, 2018 78.35 -0.19 -0.24191494779730074 Apr 18, 2018 78.54 0.05 0.06370238246910434 Apr 17, 2018 78.49 0.04 0.05098789037603569 Apr 16, 2018 78.45 0 0 Apr 13, 2018 78.45 -0.05 -0.06369426751592357 Apr 12, 2018 78.5 -0.01 -0.012737230925996688 Apr 11, 2018 78.51 0.03 0.0382262996941896 Apr 10, 2018 78.48 -0.14 -0.17807173747138133 Apr 9, 2018 78.62 0.16 0.20392556716798368 Apr 6, 2018 78.46 0 0 Apr 5, 2018 78.46 -0.06 -0.07641365257259297 Apr 4, 2018 78.52 -0.03 -0.03819223424570337 Apr 3, 2018 78.55 0.07 0.0891946992864424 Mar 29, 2018 78.48 0.13 0.16592214422463306 Mar 28, 2018 78.35 0.05 0.06385696040868455 Mar 27, 2018 78.3 0.04 0.051111679018655765 Mar 26, 2018 78.26 0.02 0.02556237218813906 Mar 23, 2018 78.24 -0.01 -0.012779552715654952 Mar 22, 2018 78.25 0.15 0.19206145966709348 Mar 21, 2018 78.1 -0.06 -0.0767656090071648 Mar 20, 2018 78.16 -0.03 -0.03836807775930426 Mar 19, 2018 78.19 -0.04 -0.051131279560271 Mar 16, 2018 78.23 -0.01 -0.01278118609406953 Mar 15, 2018 78.24 0.08 0.1023541453428864 Mar 14, 2018 78.16 0.05 0.06401229035974908 Mar 13, 2018 78.11 0.03 0.038422131147540985 Mar 12, 2018 78.08 0.02 0.025621316935690495 Mar 9, 2018 78.06 0 0 Mar 8, 2018 78.06 0.01 0.012812299807815503 Mar 7, 2018 78.05 0.04 0.05127547750288425 Mar 6, 2018 78.01 -0.04 -0.05124919923126201 Mar 5, 2018 78.05 -0.06 -0.07681474843169889 Mar 2, 2018 78.11 0.02 0.025611473940325265 Mar 1, 2018 78.09 0.08 0.1025509550057685 Feb 28, 2018 78.01 -0.06 -0.07685410529012425 Feb 27, 2018 78.07 0 0 Feb 26, 2018 78.07 0.14 0.17964840241242142 Feb 23, 2018 77.93 0.09 0.1156217882836588 Feb 22, 2018 77.84 -0.09 -0.11548825869369947 Feb 21, 2018 77.93 0 0 Feb 20, 2018 77.93 -0.03 -0.038481272447408926 Feb 19, 2018 77.96 0 0 Feb 16, 2018 77.96 0.19 0.2443101453002443 Feb 15, 2018 77.77 0 0 Feb 14, 2018 77.77 -0.1 -0.1284191601386927 Feb 13, 2018 77.87 -0.04 -0.05134129123347452 Feb 12, 2018 77.91 -0.02 -0.025664057487488772 Feb 9, 2018 77.93 -0.09 -0.11535503716995642 Feb 8, 2018 78.02 -0.26 -0.3321410321921308 Feb 7, 2018 78.28 0.02 0.025555839509327882 Feb 6, 2018 78.26 0.05 0.06393044367727913 Feb 5, 2018 78.21 -0.1 -0.12769761205465457 Feb 2, 2018 78.31 -0.19 -0.24203821656050956 Feb 1, 2018 78.5 -0.02 -0.02547121752419766 Jan 31, 2018 78.52 0.04 0.0509683995922528 Jan 30, 2018 78.48 -0.09 -0.1145475372279496 Jan 29, 2018 78.57 -0.14 -0.17786812349129716 Jan 26, 2018 78.71 0.06 0.07628734901462174 Jan 25, 2018 78.65 -0.01 -0.012712941774726672 Jan 24, 2018 78.66 0.05 0.06360513929525506 Jan 23, 2018 78.61 0.07 0.08912655971479501 Jan 22, 2018 78.54 -0.02 -0.025458248472505093 Jan 19, 2018 78.56 -0.05 -0.06360513929525506 Jan 18, 2018 78.61 -0.05 -0.06356470887363336 Jan 17, 2018 78.66 0 0 Jan 16, 2018 78.66 0.04 0.05087763927753752 Jan 15, 2018 78.62 0.07 0.08911521323997454 Jan 12, 2018 78.55 0.08 0.10194978972855868 Jan 11, 2018 78.47 0.04 0.051000892515619026 Jan 10, 2018 78.43 -0.2 -0.2543558438255119 Jan 9, 2018 78.63 -0.07 -0.08894536213468869 Jan 8, 2018 78.7 -0.02 -0.02540650406504065 Jan 5, 2018 78.72 0.05 0.06355662895640016 Jan 4, 2018 78.67 0.04 0.05087116876510238 Jan 3, 2018 78.63 -0.03 -0.03813882532418002 Jan 2, 2018 78.66 0.02 0.0254323499491353 Dec 29, 2017 78.64 0 0 Dec 28, 2017 78.64 0.11 0.14007385712466575 Dec 27, 2017 78.53 0.12 0.15304170386430302 Dec 22, 2017 78.41 0.05 0.0638080653394589 Dec 21, 2017 78.36 -0.08 -0.10198878123406425 Dec 20, 2017 78.44 -0.16 -0.2035623409669211 Dec 19, 2017 78.6 -0.11 -0.1397535256003049 Dec 18, 2017 78.71 0.05 0.06356470887363336 Dec 15, 2017 78.66 0.03 0.03815337657382678 Dec 14, 2017 78.63 0.11 0.1400916963830871 Dec 13, 2017 78.52 0.02 0.025477707006369428 Dec 12, 2017 78.5 -0.05 -0.06365372374283895 Dec 11, 2017 78.55 0.01 0.012732365673542145 Dec 8, 2017 78.54 -0.07 -0.08904719501335707 Dec 7, 2017 78.61 -0.02 -0.02543558438255119 Dec 6, 2017 78.63 0.1 0.12733987011333248 Dec 5, 2017 78.53 0.01 0.01273560876209883 Dec 4, 2017 78.52 0.08 0.10198878123406425 Dec 1, 2017 78.44 0.01 0.012750223128904756 Nov 30, 2017 78.43 -0.04 -0.05097489486427934 Nov 29, 2017 78.47 -0.03 -0.03821656050955414 Nov 28, 2017 78.5 -0.01 -0.012737230925996688 Nov 27, 2017 78.51 0.01 0.012738853503184714 Nov 24, 2017 78.5 0.02 0.0254841997961264 Nov 23, 2017 78.48 0.13 0.16592214422463306 Nov 22, 2017 78.35 0.06 0.07663814024779665 Nov 21, 2017 78.29 0.02 0.025552574421873003 Nov 20, 2017 78.27 0.04 0.051131279560271 Nov 17, 2017 78.23 0.03 0.03836317135549872 Nov 16, 2017 78.2 0.04 0.0511770726714432 Nov 15, 2017 78.16 0.06 0.07682458386683738 Nov 14, 2017 78.1 -0.05 -0.06397952655150352 Nov 13, 2017 78.15 -0.13 -0.1660705160960654 Nov 10, 2017 78.28 -0.12 -0.15306122448979592 Nov 9, 2017 78.4 -0.13 -0.16554183114733223 Nov 8, 2017 78.53 -0.01 -0.012732365673542145 Nov 7, 2017 78.54 0.12 0.1530221882172915 Nov 6, 2017 78.42 -0.02 -0.025497195308516064 Nov 3, 2017 78.44 -0.02 -0.02549069589599796 Nov 2, 2017 78.46 0.06 0.07653061224489796 Oct 31, 2017 78.4 0.1 0.1277139208173691 Oct 30, 2017 78.3 0.18 0.2304147465437788 Oct 27, 2017 78.12 -0.04 -0.0511770726714432 Oct 26, 2017 78.16 -0.01 -0.01279263144428809 Oct 25, 2017 78.17 -0.14 -0.17877665687651642 Oct 24, 2017 78.31 -0.05 -0.0638080653394589 Oct 23, 2017 78.36 -0.01 -0.012759984688018375 Oct 20, 2017 78.37 -0.11 -0.1401630988786952 Oct 19, 2017 78.48 0.03 0.03824091778202677 Oct 18, 2017 78.45 0.01 0.012748597654258032 Oct 17, 2017 78.44 -0.05 -0.06370238246910434 Oct 16, 2017 78.49 0.08 0.10202780257620202 Oct 13, 2017 78.41 0.08 0.10213200561726031 Oct 12, 2017 78.33 0 0 Oct 11, 2017 78.33 0.04 0.0510920934985311 Oct 10, 2017 78.29 0.03 0.03833375926399182 Oct 9, 2017 78.26 0.03 0.03834845967020325 Oct 6, 2017 78.23 -0.15 -0.1913753508548099 Oct 5, 2017 78.38 -0.02 -0.025510204081632654 Oct 4, 2017 78.4 0.1 0.1277139208173691 Oct 3, 2017 78.3 -0.01 -0.012769761205465458 Oct 2, 2017 78.31 0.03 0.03832396525293817 Sep 29, 2017 78.28 0.07 0.08950262114819077 Sep 28, 2017 78.21 -0.1 -0.12769761205465457 Sep 27, 2017 78.31 -0.17 -0.2166156982670744 Sep 26, 2017 78.48 0.01 0.012743723716069836 Sep 25, 2017 78.47 0.12 0.15315890236119975 Sep 22, 2017 78.35 -0.03 -0.03827507017096198 Sep 21, 2017 78.38 -0.07 -0.08922880815806246 Sep 20, 2017 78.45 0.01 0.012748597654258032 Sep 19, 2017 78.44 -0.01 -0.012746972594008922 Sep 18, 2017 78.45 -0.02 -0.02548744743213967 Sep 15, 2017 78.47 0.05 0.06375924509053812 Sep 14, 2017 78.42 -0.05 -0.06371861858034918 Sep 13, 2017 78.47 -0.07 -0.08912655971479501 Sep 12, 2017 78.54 -0.13 -0.1652472352866404 Sep 11, 2017 78.67 -0.07 -0.0889001778003556 Sep 8, 2017 78.74 0.1 0.1271617497456765 Sep 7, 2017 78.64 -0.04 -0.05083884087442806 Sep 6, 2017 78.68 0.15 0.19100980516999871 Sep 5, 2017 78.53 0.04 0.050961905975283474 Sep 4, 2017 78.49 -0.03 -0.038206826286296486 Sep 1, 2017 78.52 0.03 0.03822142948146261 Aug 31, 2017 78.49 0.03 0.03823604384399694 Aug 30, 2017 78.46 -0.01 -0.012743723716069836 Aug 29, 2017 78.47 0.07 0.08928571428571429 Aug 28, 2017 78.4 0.09 0.11492785084918912 Aug 25, 2017 78.31 -0.03 -0.038294613224406436 Aug 24, 2017 78.34 0.09 0.11501597444089456 Aug 23, 2017 78.25 -0.02 -0.025552574421873003 Aug 22, 2017 78.27 -0.01 -0.012774655084312723 Aug 21, 2017 78.28 0.03 0.038338658146964855 Aug 18, 2017 78.25 0.07 0.08953696597595293 Aug 17, 2017 78.18 -0.01 -0.01278935925310142 Aug 16, 2017 78.19 0.04 0.05118362124120281 Aug 14, 2017 78.15 0.02 0.02559836170485089 Aug 11, 2017 78.13 0.02 0.02560491614389963 Aug 10, 2017 78.11 0.02 0.025611473940325265 Aug 9, 2017 78.09 -0.1 -0.1278935925310142 Aug 8, 2017 78.19 0.1 0.12805736970162632 Aug 7, 2017 78.09 -0.06 -0.07677543186180422 Aug 4, 2017 78.15 0.03 0.03840245775729647 Aug 3, 2017 78.12 0.04 0.05122950819672131 Aug 2, 2017 78.08 0.15 0.19248043115616578 Aug 1, 2017 77.93 0.06 0.07705149608321561 Jul 31, 2017 77.87 0.04 0.05139406398560966 Jul 28, 2017 77.83 -0.04 -0.051367664055477075 Jul 27, 2017 77.87 0.16 0.2058937073735684 Jul 26, 2017 77.71 -0.12 -0.15418219195682897 Jul 25, 2017 77.83 -0.09 -0.11550308008213553 Jul 24, 2017 77.92 0.04 0.05136106831022085 Jul 21, 2017 77.88 0.08 0.10282776349614396 Jul 20, 2017 77.8 0.02 0.025713551041398816 Jul 19, 2017 77.78 0.1 0.12873326467559218 Jul 18, 2017 77.68 0.09 0.11599432916612966 Jul 17, 2017 77.59 0.04 0.05157962604771115 Jul 14, 2017 77.55 0.07 0.09034589571502323 Jul 13, 2017 77.48 0.09 0.11629409484429513 Jul 12, 2017 77.39 0.14 0.18122977346278318 Jul 11, 2017 77.25 0.02 0.025896672277612328 Jul 10, 2017 77.23 0.04 0.05182018396165306 Jul 7, 2017 77.19 -0.09 -0.11645962732919254 Jul 6, 2017 77.28 -0.13 -0.16793695904921846 Jul 5, 2017 77.41 -0.04 -0.051646223369916075 Jul 4, 2017 77.45 -0.06 -0.07740936653335054 Jul 3, 2017 77.51 -0.04 -0.05157962604771115 Jun 30, 2017 77.55 -0.15 -0.19305019305019305 Jun 29, 2017 77.7 -0.08 -0.10285420416559526 Jun 28, 2017 77.78 -0.14 -0.17967145790554415 Jun 27, 2017 77.92 -0.12 -0.15376729882111737 Jun 26, 2017 78.04 0.2 0.2569373072970195 Jun 22, 2017 77.84 0.05 0.0642756138321121 Jun 21, 2017 77.79 0.04 0.05144694533762058 Jun 20, 2017 77.75 0 0 Jun 19, 2017 77.75 0.02 0.025730091341824263 Jun 16, 2017 77.73 -0.02 -0.02572347266881029 Jun 15, 2017 77.75 0.04 0.0514734268433921 Jun 14, 2017 77.71 0.15 0.1933986591026302 Jun 13, 2017 77.56 -0.06 -0.07729966503478485 Jun 12, 2017 77.62 0 0 Jun 9, 2017 77.62 -0.07 -0.09010168618869867 Jun 8, 2017 77.69 -0.05 -0.06431695394906098 Jun 7, 2017 77.74 0.06 0.07723995880535531 Jun 6, 2017 77.68 0.12 0.15471892728210418 Jun 2, 2017 77.56 0.04 0.05159958720330237 Jun 1, 2017 77.52 0 0 May 31, 2017 77.52 0.05 0.06454111268878275 May 30, 2017 77.47 0.03 0.038739669421487606 May 29, 2017 77.44 0.01 0.012914890869172156 May 26, 2017 77.43 0.14 0.1811359813688705 May 24, 2017 77.29 -0.05 -0.06464959917248513 May 23, 2017 77.34 0.01 0.0129315918789603 May 22, 2017 77.33 -0.01 -0.012929919834497027 May 19, 2017 77.34 -0.04 -0.051692943913155855 May 18, 2017 77.38 0.15 0.19422504208209246 May 17, 2017 77.23 0.15 0.19460300985988582 May 16, 2017 77.08 -0.01 -0.012971851083149565 May 15, 2017 77.09 0.13 0.16891891891891891 May 12, 2017 76.96 0.1 0.13010668748373666 May 11, 2017 76.86 -0.04 -0.05201560468140442 May 10, 2017 76.9 -0.05 -0.0649772579597141 May 9, 2017 76.95 -0.02 -0.025984149668702092 May 8, 2017 76.97 -0.02 -0.025977399662293805 May 5, 2017 76.99 -0.02 -0.025970653161927024 May 4, 2017 77.01 0.04 0.051968299337404184 May 3, 2017 76.97 -0.01 -0.012990387113535984 May 2, 2017 76.98 0.08 0.10403120936280884 Apr 28, 2017 76.9 -0.01 -0.01300221037576388 Apr 27, 2017 76.91 0.04 0.05203590477429426 Apr 26, 2017 76.87 -0.08 -0.10396361273554255 Apr 25, 2017 76.95 -0.02 -0.025984149668702092 Apr 24, 2017 76.97 -0.06 -0.07789173049461248 Apr 21, 2017 77.03 -0.01 -0.012980269989615784 Apr 20, 2017 77.04 -0.07 -0.09077940604331475 Apr 19, 2017 77.11 0.11 0.14285714285714285 Apr 18, 2017 77 0.08 0.10400416016640665 Apr 13, 2017 76.92 0.06 0.078064012490242 Apr 12, 2017 76.86 0.12 0.1563721657544957 Apr 11, 2017 76.74 0.05 0.06519754857217369 Apr 10, 2017 76.69 -0.09 -0.11721802552748112 Apr 7, 2017 76.78 0.07 0.09125277017338027 Apr 6, 2017 76.71 0.06 0.07827788649706457 Apr 5, 2017 76.65 -0.04 -0.052158038857738946 Apr 4, 2017 76.69 0.14 0.18288700195950358 Apr 3, 2017 76.55 0.05 0.06535947712418301 Mar 31, 2017 76.5 -0.05 -0.06531678641410843 Mar 30, 2017 76.55 0.06 0.07844162635638646 Mar 29, 2017 76.49 -0.03 -0.03920543648719289 Mar 28, 2017 76.52 0.04 0.05230125523012552 Mar 27, 2017 76.48 0.12 0.1571503404924044 Mar 24, 2017 76.36 -0.05 -0.0654364611961785 Mar 23, 2017 76.41 0.06 0.07858546168958742 Mar 22, 2017 76.35 0.13 0.1705589084229861 Mar 21, 2017 76.22 0.11 0.14452765733806333 Mar 20, 2017 76.11 0.02 0.026284662899198317 Mar 17, 2017 76.09 0.04 0.05259697567389875 Mar 16, 2017 76.05 0.2 0.26367831245880025 Mar 15, 2017 75.85 0.06 0.07916611690196595 Mar 14, 2017 75.79 -0.04 -0.0527495714097323 Mar 13, 2017 75.83 0 0 Mar 10, 2017 75.83 -0.04 -0.05272176090681429 Mar 9, 2017 75.87 -0.21 -0.27602523659305994 Mar 8, 2017 76.08 -0.14 -0.1836788244555235 Mar 7, 2017 76.22 -0.01 -0.013118194936376755 Mar 6, 2017 76.23 -0.01 -0.013116474291710388 Mar 3, 2017 76.24 0 0 Mar 2, 2017 76.24 -0.18 -0.23554043444124576 Mar 1, 2017 76.42 -0.06 -0.07845188284518828 Feb 28, 2017 76.48 -0.03 -0.039210560711018166 Feb 27, 2017 76.51 0.15 0.1964379256155055 Feb 24, 2017 76.36 0.14 0.1836788244555235 Feb 23, 2017 76.22 0.07 0.09192383453709783 Feb 22, 2017 76.15 0.07 0.09200841219768664 Feb 21, 2017 76.08 -0.02 -0.026281208935611037 Feb 20, 2017 76.1 -0.01 -0.01313887793982394 Feb 17, 2017 76.11 0.14 0.18428326971172831 Feb 16, 2017 75.97 0.02 0.026333113890717578 Feb 15, 2017 75.95 -0.08 -0.10522162304353545 Feb 14, 2017 76.03 -0.02 -0.026298487836949377 Feb 13, 2017 76.05 0 0 Feb 10, 2017 76.05 -0.12 -0.15754233950374164 Feb 9, 2017 76.17 0.08 0.10513865159679327 Feb 8, 2017 76.09 0.15 0.19752436133789833 Feb 7, 2017 75.94 0.09 0.11865524060646011 Feb 6, 2017 75.85 -0.01 -0.013182177695755339 Feb 3, 2017 75.86 0 0 Feb 2, 2017 75.86 0.07 0.09236046971896028 Feb 1, 2017 75.79 0 0 Jan 31, 2017 75.79 0.02 0.02639567110993797 Jan 30, 2017 75.77 0.03 0.039609189331925004 Jan 27, 2017 75.74 0.03 0.03962488442742042 Jan 26, 2017 75.71 -0.13 -0.17141350210970463 Jan 25, 2017 75.84 -0.22 -0.28924533263213253 Jan 24, 2017 76.06 0.12 0.15801948907031868 Jan 23, 2017 75.94 0.11 0.1450613213767638 Jan 20, 2017 75.83 -0.1 -0.13170025023047544 Jan 19, 2017 75.93 -0.24 -0.31508467900748327 Jan 18, 2017 76.17 -0.02 -0.026250164063525396 Jan 17, 2017 76.19 0.1 0.1314233144959916 Jan 16, 2017 76.09 0.02 0.02629157355067701 Jan 13, 2017 76.07 -0.09 -0.11817226890756302 Jan 12, 2017 76.16 0.1 0.1314751511964239 Jan 11, 2017 76.06 0 0 Jan 10, 2017 76.06 0.03 0.03945810864132579 Jan 9, 2017 76.03 -0.03 -0.03944254535892716 Jan 6, 2017 76.06 0.13 0.17121032529961808 Jan 5, 2017 75.93 -0.01 -0.01316829075585989 Jan 4, 2017 75.94 -0.01 -0.013166556945358789 Jan 3, 2017 75.95 -0.11 -0.14462266631606627 Jan 2, 2017 76.06 0.09 0.11846781624325392 Dec 30, 2016 75.97 0.05 0.06585879873551106 Dec 29, 2016 75.92 0.2 0.26413100898045433 Dec 28, 2016 75.72 0.02 0.026420079260237782 Dec 27, 2016 75.7 0.02 0.026427061310782242 Dec 23, 2016 75.68 0.04 0.05288207297726071 Dec 22, 2016 75.64 0.02 0.026448029621793177 Dec 21, 2016 75.62 0.07 0.09265387160820648 Dec 20, 2016 75.55 0.07 0.09273979862215156 Dec 19, 2016 75.48 0.13 0.17252820172528202 Dec 16, 2016 75.35 -0.1 -0.13253810470510272 Dec 15, 2016 75.45 -0.26 -0.34341566503764365 Dec 14, 2016 75.71 0.13 0.17200317544323895 Dec 13, 2016 75.58 0.19 0.2520228146969094 Dec 12, 2016 75.39 -0.33 -0.4358161648177496 Dec 9, 2016 75.72 -0.08 -0.10554089709762533 Dec 8, 2016 75.8 -0.02 -0.02637826431020839 Dec 7, 2016 75.82 0.06 0.0791974656810982 Dec 6, 2016 75.76 0.08 0.10570824524312897 Dec 5, 2016 75.68 0 0 Dec 2, 2016 75.68 0.01 0.013215276860050218 Dec 1, 2016 75.67 -0.2 -0.26360880453407143 Nov 30, 2016 75.87 0 0 Nov 29, 2016 75.87 0.08 0.1055548225359546 Nov 28, 2016 75.79 0.05 0.06601531555320835 Nov 25, 2016 75.74 0.03 0.03962488442742042 Nov 24, 2016 75.71 -0.02 -0.026409613099168096 Nov 23, 2016 75.73 -0.09 -0.11870218939593774 Nov 22, 2016 75.82 0.06 0.0791974656810982 Nov 21, 2016 75.76 -0.15 -0.1976024239230668 Nov 18, 2016 75.91 -0.12 -0.15783243456530316 Nov 17, 2016 76.03 0.01 0.013154433043935806 Nov 16, 2016 76.02 -0.09 -0.11824990145841545 Nov 15, 2016 76.11 -0.01 -0.013137151865475564 Nov 14, 2016 76.12 -0.34 -0.4446769552707298 Nov 11, 2016 76.46 -0.19 -0.24787997390737115 Nov 10, 2016 76.65 -0.56 -0.7252946509519492 Nov 9, 2016 77.21 -0.1 -0.1293493726555426 Nov 8, 2016 77.31 -0.01 -0.012933264355923435 Nov 7, 2016 77.32 -0.04 -0.05170630816959669 Nov 4, 2016 77.36 0.05 0.0646746863277713 Nov 3, 2016 77.31 -0.03 -0.038789759503491075 Nov 2, 2016 77.34 0 0 Oct 31, 2016 77.34 0.11 0.1424316975268678 Oct 28, 2016 77.23 -0.22 -0.28405422853453843 Oct 27, 2016 77.45 -0.11 -0.14182568334192883 Oct 26, 2016 77.56 -0.08 -0.10303967027305512 Oct 25, 2016 77.64 -0.07 -0.09007849697593617 Oct 24, 2016 77.71 0.02 0.025743338911056766 Oct 21, 2016 77.69 0.07 0.09018294254058233 Oct 20, 2016 77.62 0.02 0.02577319587628866 Oct 19, 2016 77.6 0.1 0.12903225806451613 Oct 18, 2016 77.5 0.07 0.09040423608420509 Oct 17, 2016 77.43 -0.06 -0.07742934572202866 Oct 14, 2016 77.49 -0.05 -0.06448284756254836 Oct 13, 2016 77.54 0.07 0.09035755776429585 Oct 12, 2016 77.47 -0.03 -0.03870967741935484 Oct 11, 2016 77.5 -0.07 -0.09024107257960552 Oct 10, 2016 77.57 0.03 0.03868970853752902 Oct 7, 2016 77.54 -0.13 -0.16737479078151152 Oct 6, 2016 77.67 -0.14 -0.17992545945251254 Oct 5, 2016 77.81 -0.2 -0.25637738751442124 Oct 4, 2016 78.01 -0.05 -0.06405329233922624 Oct 3, 2016 78.06 -0.13 -0.16626167029031846 Sep 30, 2016 78.19 0.03 0.0383828045035824 Sep 29, 2016 78.16 -0.04 -0.05115089514066496 Sep 28, 2016 78.2 0.08 0.10240655401945725 Sep 27, 2016 78.12 0.09 0.11534025374855825 Sep 26, 2016 78.03 0.06 0.07695267410542517 Sep 23, 2016 77.97 0.13 0.1670092497430627 Sep 22, 2016 77.84 0.22 0.28343210512754446 Sep 21, 2016 77.62 -0.02 -0.02575991756826378 Sep 20, 2016 77.64 0.12 0.15479876160990713 Sep 19, 2016 77.52 0 0 Sep 16, 2016 77.52 0.03 0.03871467286101433 Sep 15, 2016 77.49 0.02 0.025816445075513103 Sep 14, 2016 77.47 -0.17 -0.21895929933024214 Sep 13, 2016 77.64 -0.02 -0.025753283543651816 Sep 12, 2016 77.66 -0.18 -0.2312435765673176 Sep 9, 2016 77.84 -0.37 -0.4730852832118655 Sep 8, 2016 78.21 -0.08 -0.1021841869970622 Sep 7, 2016 78.29 0.22 0.28179838606378893 Sep 6, 2016 78.07 0.05 0.0640861317610869 Sep 5, 2016 78.02 0.01 0.012818869375721062 Sep 2, 2016 78.01 -0.02 -0.02563116749967961 Sep 1, 2016 78.03 -0.13 -0.16632548618219037 Aug 31, 2016 78.16 -0.02 -0.025581990278843694 Aug 30, 2016 78.18 0.13 0.16655989750160155 Aug 29, 2016 78.05 -0.08 -0.10239344681940356 Aug 26, 2016 78.13 -0.02 -0.025591810620601407 Aug 25, 2016 78.15 -0.04 -0.05115743701240568 Aug 24, 2016 78.19 0 0 Aug 23, 2016 78.19 0.12 0.1537082105802485 Aug 22, 2016 78.07 -0.03 -0.03841229193341869 Aug 19, 2016 78.1 0 0 Aug 18, 2016 78.1 0.07 0.08970908624887863 Aug 17, 2016 78.03 -0.1 -0.12799180852425446 Aug 16, 2016 78.13 -0.07 -0.08951406649616368 Aug 12, 2016 78.2 -0.05 -0.06389776357827476 Aug 11, 2016 78.25 0.1 0.12795905310300704 Aug 10, 2016 78.15 0.22 0.2823046323623765 Aug 9, 2016 77.93 0.14 0.17997171872991388 Aug 8, 2016 77.79 -0.1 -0.12838618564642446 Aug 5, 2016 77.89 0.1 0.1285512276642242 Aug 4, 2016 77.79 0.09 0.11583011583011583 Aug 3, 2016 77.7 -0.01 -0.012868356710848025 Aug 2, 2016 77.71 -0.25 -0.3206772703950744 Aug 1, 2016 77.96 0.06 0.07702182284980745 Jul 29, 2016 77.9 -0.01 -0.01283532280836863 Jul 28, 2016 77.91 0.08 0.10278812797121932 Jul 27, 2016 77.83 0.08 0.10289389067524116 Jul 26, 2016 77.75 0 0 Jul 25, 2016 77.75 0.08 0.10299987125016094 Jul 22, 2016 77.67 0.08 0.10310607036989303 Jul 21, 2016 77.59 -0.1 -0.1287166945552838 Jul 20, 2016 77.69 0 0 Jul 19, 2016 77.69 0 0 Jul 18, 2016 77.69 -0.15 -0.19270298047276466 Jul 15, 2016 77.84 0.01 0.012848515996402415 Jul 14, 2016 77.83 -0.09 -0.11550308008213553 Jul 13, 2016 77.92 0.02 0.025673940949935817 Jul 12, 2016 77.9 -0.12 -0.15380671622660858 Jul 11, 2016 78.02 0.1 0.12833675564681724 Jul 8, 2016 77.92 0.06 0.07706139224248651 Jul 7, 2016 77.86 -0.07 -0.08982420120621071 Jul 6, 2016 77.93 0.16 0.20573485920020573 Jul 5, 2016 77.77 0.08 0.10297335564422706 Jul 4, 2016 77.69 0.08 0.10307950006442469 Jul 1, 2016 77.61 0.35 0.45301579083613774 Jun 30, 2016 77.26 -0.14 -0.18087855297157623 Jun 29, 2016 77.4 0.13 0.1682412320434839 Jun 28, 2016 77.27 0.15 0.19450207468879668 Jun 27, 2016 77.12 0.24 0.31217481789802287 Jun 24, 2016 76.88 0.18 0.23468057366362452 Jun 22, 2016 76.7 -0.07 -0.09118145108766446 Jun 21, 2016 76.77 0.01 0.013027618551328817 Jun 20, 2016 76.76 -0.04 -0.052083333333333336 Jun 17, 2016 76.8 -0.15 -0.1949317738791423 Jun 16, 2016 76.95 0.16 0.2083604636020315 Jun 15, 2016 76.79 -0.02 -0.026038276266111184 Jun 14, 2016 76.81 0.01 0.013020833333333334 Jun 13, 2016 76.8 -0.01 -0.013019138133055592 Jun 10, 2016 76.81 0.05 0.06513809275664409 Jun 9, 2016 76.76 0.12 0.15657620041753653 Jun 8, 2016 76.64 0.05 0.06528267397832616 Jun 7, 2016 76.59 0.06 0.07840062720501764 Jun 6, 2016 76.53 0.1 0.13083867591259976 Jun 3, 2016 76.43 0.19 0.24921301154249736 Jun 2, 2016 76.24 -0.01 -0.013114754098360656 Jun 1, 2016 76.25 0.1 0.1313197636244255 May 31, 2016 76.15 -0.01 -0.013130252100840336 May 30, 2016 76.16 -0.06 -0.07871949619522435 May 27, 2016 76.22 0.08 0.10506960861570791 May 26, 2016 76.14 0.05 0.0657116572479958 May 25, 2016 76.09 0.05 0.06575486586007365 May 24, 2016 76.04 0.02 0.026308866087871613 May 23, 2016 76.02 0.04 0.052645433008686494 May 20, 2016 75.98 0.04 0.05267316302343956 May 19, 2016 75.94 -0.17 -0.22336092497700696 May 18, 2016 76.11 -0.09 -0.11811023622047244 May 17, 2016 76.2 0.03 0.03938558487593541 May 13, 2016 76.17 -0.03 -0.03937007874015748 May 12, 2016 76.2 0.04 0.052521008403361345 May 11, 2016 76.16 0 0 May 10, 2016 76.16 0.01 0.013131976362442548 May 9, 2016 76.15 -0.03 -0.03938041480703597 May 6, 2016 76.18 0.11 0.14460365452872354 May 4, 2016 76.07 -0.01 -0.013144058885383806 May 3, 2016 76.08 0.08 0.10526315789473684 May 2, 2016 76 0.04 0.0526592943654555 Apr 29, 2016 75.96 0.09 0.11862396204033215 Apr 28, 2016 75.87 0.15 0.19809825673534073 Apr 27, 2016 75.72 -0.02 -0.026406126221283337 Apr 26, 2016 75.74 -0.02 -0.026399155227032733 Apr 25, 2016 75.76 -0.12 -0.158144438587243 Apr 22, 2016 75.88 -0.05 -0.06585012511523772 Apr 21, 2016 75.93 -0.15 -0.1971608832807571 Apr 20, 2016 76.08 0.09 0.11843663639952626 Apr 19, 2016 75.99 0 0 Apr 18, 2016 75.99 0.04 0.052666227781435156 Apr 15, 2016 75.95 0.05 0.06587615283267458 Apr 14, 2016 75.9 0.08 0.10551305724083355 Apr 13, 2016 75.82 -0.03 -0.03955174686882004 Apr 12, 2016 75.85 -0.02 -0.026360880453407145 Apr 11, 2016 75.87 -0.06 -0.07902015013828527 Apr 8, 2016 75.93 0.03 0.039525691699604744 Apr 7, 2016 75.9 0.03 0.039541320680110716 Apr 6, 2016 75.87 -0.07 -0.09217803529101923 Apr 5, 2016 75.94 0.07 0.092263081586925 Apr 4, 2016 75.87 0.03 0.03955696202531646 Apr 1, 2016 75.84 0.11 0.14525287204542453 Mar 31, 2016 75.73 0.04 0.05284713964856652 Mar 30, 2016 75.69 0.11 0.1455411484519714 Mar 29, 2016 75.58 0.04 0.052952078369075985 Mar 24, 2016 75.54 0.06 0.0794912559618442 Mar 23, 2016 75.48 -0.03 -0.03972983710766786 Mar 22, 2016 75.51 -0.01 -0.013241525423728813 Mar 21, 2016 75.52 -0.03 -0.03970880211780278 Mar 18, 2016 75.55 0.24 0.3186827778515469 Mar 17, 2016 75.31 0.21 0.2796271637816245 Mar 16, 2016 75.1 0 0 Mar 15, 2016 75.1 -0.02 -0.026624068157614485 Mar 14, 2016 75.12 0.12 0.16 Mar 11, 2016 75 -0.04 -0.053304904051172705 Mar 10, 2016 75.04 -0.03 -0.03996270147861995 Mar 9, 2016 75.07 -0.16 -0.21268111125880632 Mar 8, 2016 75.23 0.24 0.3200426723563142 Mar 7, 2016 74.99 -0.04 -0.053312008529921365 Mar 4, 2016 75.03 0.09 0.1200960768614892 Mar 3, 2016 74.94 0.04 0.0534045393858478 Mar 2, 2016 74.9 -0.18 -0.23974427277570592 Mar 1, 2016 75.08 0.12 0.16008537886872998 Feb 29, 2016 74.96 0.07 0.09347042328748832 Feb 26, 2016 74.89 0.04 0.053440213760855046 Feb 25, 2016 74.85 -0.03 -0.04006410256410257 Feb 24, 2016 74.88 0.22 0.29466916688990086 Feb 23, 2016 74.66 -0.05 -0.06692544505420961 Feb 22, 2016 74.71 0.02 0.02677734636497523 Feb 19, 2016 74.69 0.15 0.2012342366514623 Feb 18, 2016 74.54 0.18 0.2420656266810113 Feb 17, 2016 74.36 0 0 Feb 16, 2016 74.36 0.04 0.05382131324004306 Feb 15, 2016 74.32 -0.11 -0.14778986967620583 Feb 12, 2016 74.43 -0.14 -0.18774306021188145 Feb 11, 2016 74.57 0.08 0.10739696603570949 Feb 10, 2016 74.49 -0.08 -0.10728174869250369 Feb 9, 2016 74.57 -0.05 -0.06700616456714018 Feb 8, 2016 74.62 0.06 0.08047210300429185 Feb 5, 2016 74.56 -0.01 -0.013410218586562961 Feb 4, 2016 74.57 -0.05 -0.06700616456714018 Feb 3, 2016 74.62 0.09 0.12075674225144237 Feb 2, 2016 74.53 -0.05 -0.06704210244033253 Feb 1, 2016 74.58 0.16 0.21499596882558453 Jan 29, 2016 74.42 0.25 0.3370635027639207 Jan 28, 2016 74.17 0.09 0.12149028077753779 Jan 27, 2016 74.08 0.03 0.04051316677920324 Jan 26, 2016 74.05 0.04 0.05404675043912985 Jan 25, 2016 74.01 0.08 0.10821046936291086 Jan 22, 2016 73.93 -0.05 -0.06758583400919167 Jan 21, 2016 73.98 0.01 0.0135189941868325 Jan 20, 2016 73.97 0.03 0.040573437922639975 Jan 19, 2016 73.94 -0.04 -0.05406866720735334 Jan 18, 2016 73.98 -0.03 -0.040535062829347386 Jan 15, 2016 74.01 -0.05 -0.06751282743721307 Jan 14, 2016 74.06 0.02 0.02701242571582928 Jan 13, 2016 74.04 0.13 0.17588959545393046 Jan 12, 2016 73.91 -0.09 -0.12162162162162163 Jan 11, 2016 74 -0.03 -0.040524111846548694 Jan 8, 2016 74.03 0.06 0.081113965120995 Jan 7, 2016 73.97 -0.01 -0.013517166801838334 Jan 6, 2016 73.98 0.1 0.1353546291283162 Jan 5, 2016 73.88 -0.01 -0.013533631073216944 Jan 4, 2016 73.89 0.18 0.2442002442002442 Dec 31, 2015 73.71 0.06 0.0814663951120163 Dec 30, 2015 73.65 -0.14 -0.18972760536658084 Dec 29, 2015 73.79 0.01 0.013553808620222282 Dec 28, 2015 73.78 0.07 0.0949667616334283 Dec 23, 2015 73.71 -0.13 -0.176056338028169 Dec 22, 2015 73.84 -0.08 -0.10822510822510822 Dec 21, 2015 73.92 0.05 0.06768647624204684 Dec 18, 2015 73.87 0.18 0.24426652191613515 Dec 17, 2015 73.69 0.05 0.06789788158609451 Dec 16, 2015 73.64 -0.01 -0.013577732518669382 Dec 15, 2015 73.65 -0.22 -0.2978204954650061 Dec 14, 2015 73.87 -0.03 -0.04059539918809202 Dec 11, 2015 73.9 -0.04 -0.054097917230186636 Dec 10, 2015 73.94 0.02 0.027056277056277056 Dec 9, 2015 73.92 -0.08 -0.10810810810810811 Dec 8, 2015 74 0.11 0.14886994180538637 Dec 7, 2015 73.89 0.17 0.23060227889310905 Dec 4, 2015 73.72 -0.31 -0.41874915574766985 Dec 3, 2015 74.03 -0.21 -0.2828663793103448 Dec 2, 2015 74.24 0.14 0.18893387314439947 Dec 1, 2015 74.1 0.05 0.0675219446320054 Nov 30, 2015 74.05 -0.02 -0.02700148508167949 Nov 27, 2015 74.07 0.05 0.06754931099702784 Nov 26, 2015 74.02 0.03 0.04054601973239627 Nov 25, 2015 73.99 0.04 0.054090601757944556 Nov 24, 2015 73.95 0.05 0.06765899864682003 Nov 23, 2015 73.9 -0.09 -0.12163805919718881 Nov 20, 2015 73.99 0.06 0.08115785202218315 Nov 19, 2015 73.93 0.14 0.18972760536658084 Nov 18, 2015 73.79 0.08 0.1085334418667752 Nov 17, 2015 73.71 -0.01 -0.013564839934888768 Nov 16, 2015 73.72 0.07 0.09504412763068568 Nov 13, 2015 73.65 0.05 0.06793478260869565 Nov 12, 2015 73.6 0.03 0.040777490825064565 Nov 11, 2015 73.57 0.04 0.05439956480348157 Nov 10, 2015 73.53 0.06 0.08166598611678236 Nov 9, 2015 73.47 -0.23 -0.3120759837177748 Nov 6, 2015 73.7 -0.19 -0.2571389903911219 Nov 5, 2015 73.89 -0.07 -0.09464575446187128 Nov 4, 2015 73.96 -0.01 -0.0135189941868325 Nov 3, 2015 73.97 -0.02 -0.027030679821597514 Nov 2, 2015 73.99 -0.01 -0.013513513513513514 Oct 30, 2015 74 -0.14 -0.18883193957377933 Oct 29, 2015 74.14 -0.17 -0.22877136320818195 Oct 28, 2015 74.31 0 0 Oct 27, 2015 74.31 0.09 0.12126111560226355 Oct 26, 2015 74.22 0.03 0.040436716538617065 Oct 23, 2015 74.19 0.07 0.09444144630329196 Oct 22, 2015 74.12 0.14 0.1892403352257367 Oct 21, 2015 73.98 0 0 Oct 20, 2015 73.98 -0.08 -0.10802052389954091 Oct 19, 2015 74.06 0 0 Oct 16, 2015 74.06 -0.01 -0.013500742540839746 Oct 15, 2015 74.07 0.08 0.10812271928639006 Oct 14, 2015 73.99 0.07 0.0946969696969697 Oct 13, 2015 73.92 0.02 0.02706359945872801 Oct 12, 2015 73.9 0.07 0.09481240688067182 Oct 9, 2015 73.83 -0.04 -0.05414918099363747 Oct 8, 2015 73.87 0.07 0.0948509485094851 Oct 7, 2015 73.8 0.11 0.14927398561541594 Oct 6, 2015 73.69 -0.08 -0.10844516741222719 Oct 5, 2015 73.77 -0.01 -0.013553808620222282 Oct 2, 2015 73.78 0.14 0.19011406844106463 Oct 1, 2015 73.64 0.12 0.1632208922742111 Sep 30, 2015 73.52 0.01 0.013603591348115902 Sep 29, 2015 73.51 0.05 0.06806425265450586 Sep 28, 2015 73.46 -0.04 -0.05442176870748299 Sep 25, 2015 73.5 -0.13 -0.17655846801575445 Sep 24, 2015 73.63 0.02 0.027170221437304715 Sep 23, 2015 73.61 0.03 0.04077194889915738 Sep 22, 2015 73.58 -0.08 -0.10860711376595167 Sep 21, 2015 73.66 0.02 0.027159152634437807 Sep 18, 2015 73.64 0.36 0.4912663755458515 Sep 17, 2015 73.28 -0.01 -0.013644426251876108 Sep 16, 2015 73.29 -0.18 -0.24499795835034707 Sep 15, 2015 73.47 -0.12 -0.16306563391765186 Sep 14, 2015 73.59 0.04 0.054384772263766146 Sep 11, 2015 73.55 0 0 Sep 10, 2015 73.55 0.06 0.08164376105592598 Sep 9, 2015 73.49 -0.11 -0.14945652173913043 Sep 8, 2015 73.6 -0.03 -0.040744261849789486 Sep 7, 2015 73.63 0.08 0.10876954452753229 Sep 4, 2015 73.55 0.14 0.19070971257321892 Sep 3, 2015 73.41 0.03 0.04088307440719542 Sep 2, 2015 73.38 -0.01 -0.013625834582368171 Sep 1, 2015 73.39 -0.1 -0.13607293509320997 Aug 31, 2015 73.49 -0.03 -0.040805223068552776 Aug 28, 2015 73.52 0.14 0.19078768056691198 Aug 27, 2015 73.38 -0.04 -0.05448106782892945 Aug 26, 2015 73.42 -0.17 -0.2310096480500068 Aug 25, 2015 73.59 -0.26 -0.35206499661475965 Aug 24, 2015 73.85 0.05 0.06775067750677506 Aug 21, 2015 73.8 0.01 0.013551971811898631 Aug 20, 2015 73.79 0.18 0.24453199293574243 Aug 19, 2015 73.61 -0.09 -0.12211668928086838 Aug 18, 2015 73.7 -0.01 -0.0135666802333469 Aug 17, 2015 73.71 0.08 0.10865136493277197 Aug 14, 2015 73.63 -0.08 -0.1085334418667752 Aug 13, 2015 73.71 -0.1 -0.13548299688389107 Aug 12, 2015 73.81 0.11 0.14925373134328357 Aug 11, 2015 73.7 0.06 0.08147745790331341 Aug 10, 2015 73.64 0.05 0.06794401413235494 Aug 7, 2015 73.59 0.09 0.12244897959183673 Aug 6, 2015 73.5 -0.02 -0.02720348204570185 Aug 5, 2015 73.52 -0.21 -0.28482300284823003 Aug 4, 2015 73.73 0.03 0.0407055630936228 Aug 3, 2015 73.7 0.1 0.1358695652173913 Jul 31, 2015 73.6 0.12 0.1633097441480675 Jul 30, 2015 73.48 0.05 0.0680920604657497 Jul 29, 2015 73.43 -0.01 -0.013616557734204794 Jul 28, 2015 73.44 -0.07 -0.09522513943681132 Jul 27, 2015 73.51 0.04 0.054443990744521574 Jul 24, 2015 73.47 0.17 0.23192360163710776 Jul 23, 2015 73.3 0.08 0.10925976509150505 Jul 22, 2015 73.22 0.1 0.13676148796498905 Jul 21, 2015 73.12 -0.05 -0.06833401667350007 Jul 20, 2015 73.17 0.04 0.05469711472719814 Jul 17, 2015 73.13 0.17 0.23300438596491227 Jul 16, 2015 72.96 0.08 0.10976948408342481 Jul 15, 2015 72.88 0.14 0.192466318394281 Jul 14, 2015 72.74 0.03 0.04125979920231055 Jul 13, 2015 72.71 -0.11 -0.1510574018126888 Jul 10, 2015 72.82 -0.24 -0.32849712565015055 Jul 9, 2015 73.06 -0.04 -0.05471956224350205 Jul 8, 2015 73.1 0.05 0.06844626967830253 Jul 7, 2015 73.05 0.26 0.3571919219673032 Jul 6, 2015 72.79 0.07 0.09625962596259625 Jul 3, 2015 72.72 0.13 0.17908802865408457 Jul 2, 2015 72.59 -0.08 -0.11008669327095087 Jul 1, 2015 72.67 -0.12 -0.16485781013875533 Jun 30, 2015 72.79 0.15 0.2064977973568282 Jun 29, 2015 72.64 -0.03 -0.041282509976606575 Jun 26, 2015 72.67 -0.13 -0.17857142857142858 Jun 25, 2015 72.8 0.01 0.013738150844896277 Jun 24, 2015 72.79 -0.1 -0.13719303059404583 Jun 22, 2015 72.89 0.03 0.04117485588800439 Jun 19, 2015 72.86 0.08 0.10992030777686178 Jun 18, 2015 72.78 0.03 0.041237113402061855 Jun 17, 2015 72.75 0.03 0.041254125412541254 Jun 16, 2015 72.72 -0.08 -0.10989010989010989 Jun 15, 2015 72.8 0.01 0.013738150844896277 Jun 12, 2015 72.79 0.16 0.22029464408646565 Jun 11, 2015 72.63 0.06 0.0826787928896238 Jun 10, 2015 72.57 -0.18 -0.24742268041237114 Jun 9, 2015 72.75 -0.08 -0.10984484415762735 Jun 8, 2015 72.83 -0.09 -0.12342292923752057 Jun 5, 2015 72.92 -0.1 -0.13694878115584772 Jun 4, 2015 73.02 -0.12 -0.16406890894175555 Jun 3, 2015 73.14 -0.34 -0.46271094175285793 Jun 2, 2015 73.48 -0.38 -0.5144868670457623 Jun 1, 2015 73.86 -0.02 -0.02707092582566324 May 29, 2015 73.88 0.06 0.0812787862367922 May 28, 2015 73.82 0.06 0.08134490238611713 May 27, 2015 73.76 0.14 0.19016571583808747 May 26, 2015 73.62 0.02 0.02717391304347826 May 22, 2015 73.6 0.08 0.1088139281828074 May 21, 2015 73.52 -0.01 -0.013599891200870393 May 20, 2015 73.53 -0.06 -0.08153281695882593 May 19, 2015 73.59 -0.05 -0.06789788158609451 May 18, 2015 73.64 0.05 0.06794401413235494 May 15, 2015 73.59 0.12 0.16333197223356472 May 13, 2015 73.47 0.08 0.10900667665894537 May 12, 2015 73.39 -0.4 -0.5420788724759452 May 11, 2015 73.79 0.01 0.013553808620222282 May 8, 2015 73.78 0.25 0.33999728002175983 May 7, 2015 73.53 -0.18 -0.2442002442002442 May 6, 2015 73.71 -0.21 -0.2840909090909091 May 5, 2015 73.92 -0.22 -0.29673590504451036 May 4, 2015 74.14 -0.14 -0.1884760366182014 Apr 30, 2015 74.28 -0.17 -0.22834116856950973 Apr 29, 2015 74.45 -0.31 -0.4146602461209203 Apr 28, 2015 74.76 0.02 0.02675943270002676 Apr 27, 2015 74.74 0.03 0.04015526703252577 Apr 24, 2015 74.71 0.05 0.0669702652022502 Apr 23, 2015 74.66 -0.12 -0.16047071409467772 Apr 22, 2015 74.78 -0.03 -0.04010159069643096 Apr 21, 2015 74.81 -0.12 -0.16014947284131856 Apr 20, 2015 74.93 0.02 0.026698705112802028 Apr 17, 2015 74.91 -0.06 -0.08003201280512205 Apr 16, 2015 74.97 -0.02 -0.026670222696359516 Apr 15, 2015 74.99 0.06 0.08007473642065928 Apr 14, 2015 74.93 0.1 0.13363624214887077 Apr 13, 2015 74.83 -0.01 -0.013361838588989846 Apr 10, 2015 74.84 -0.03 -0.040069453719780955 Apr 9, 2015 74.87 0 0 Apr 8, 2015 74.87 0.06 0.08020318139286192 Apr 7, 2015 74.81 -0.05 -0.0667913438418381 Apr 2, 2015 74.86 0.05 0.06683598449405159 Apr 1, 2015 74.81 0.1 0.13385089010841922 Mar 31, 2015 74.71 0 0 Mar 30, 2015 74.71 0.12 0.16087947446038342 Mar 27, 2015 74.59 -0.14 -0.1873410946072528 Mar 26, 2015 74.73 -0.08 -0.10693757519048255 Mar 25, 2015 74.81 0.05 0.06688068485821295 Mar 24, 2015 74.76 0 0 Mar 23, 2015 74.76 0.02 0.02675943270002676 Mar 20, 2015 74.74 -0.02 -0.02675227394328518 Mar 19, 2015 74.76 0.24 0.322061191626409 Mar 18, 2015 74.52 0.08 0.10746910263299302 Mar 17, 2015 74.44 -0.03 -0.040284678393984155 Mar 16, 2015 74.47 0.03 0.04030091348737238 Mar 13, 2015 74.44 -0.06 -0.08053691275167785 Mar 12, 2015 74.5 0.14 0.18827326519634213 Mar 11, 2015 74.36 0.12 0.16163793103448276 Mar 10, 2015 74.24 0.12 0.16189962223421478 Mar 9, 2015 74.12 -0.11 -0.14818806412501684 Mar 6, 2015 74.23 -0.03 -0.04039859951521681 Mar 5, 2015 74.26 0.05 0.06737636437137852 Mar 4, 2015 74.21 -0.06 -0.08078632018311566 Mar 3, 2015 74.27 -0.19 -0.255170561375235 Mar 2, 2015 74.46 0.03 0.04030632809351068 Feb 27, 2015 74.43 -0.06 -0.08054772452678212 Feb 26, 2015 74.49 0.1 0.13442667025137786 Feb 25, 2015 74.39 0.21 0.2830951739013211 Feb 24, 2015 74.18 0.11 0.1485081679492372 Feb 23, 2015 74.07 0.01 0.013502565487442613 Feb 20, 2015 74.06 0.05 0.0675584380489123 Feb 19, 2015 74.01 0.09 0.12175324675324675 Feb 18, 2015 73.92 -0.15 -0.2025111381125962 Feb 17, 2015 74.07 0.04 0.054032149128731596 Feb 16, 2015 74.03 -0.1 -0.13489815189531904 Feb 13, 2015 74.13 0.01 0.013491635186184566 Feb 12, 2015 74.12 0.04 0.05399568034557235 Feb 11, 2015 74.08 -0.08 -0.10787486515641856 Feb 10, 2015 74.16 -0.08 -0.10775862068965517 Feb 9, 2015 74.24 -0.18 -0.24187046492878259 Feb 6, 2015 74.42 -0.05 -0.06714113065664026 Feb 5, 2015 74.47 0.04 0.05374177079134757 Feb 4, 2015 74.43 -0.17 -0.22788203753351208 Feb 3, 2015 74.6 -0.07 -0.09374581491897684 Feb 2, 2015 74.67 0.1 0.1341021858656296 Jan 30, 2015 74.57 0.05 0.06709608158883522 Jan 29, 2015 74.52 0.13 0.17475467132679123 Jan 28, 2015 74.39 -0.03 -0.040311744154797095 Jan 27, 2015 74.42 0.01 0.013439053890606102 Jan 26, 2015 74.41 0.11 0.1480484522207268 Jan 23, 2015 74.3 0.26 0.3511615343057807 Jan 22, 2015 74.04 -0.14 -0.18873011593421407 Jan 21, 2015 74.18 -0.07 -0.09427609427609428 Jan 20, 2015 74.25 0.05 0.0673854447439353 Jan 19, 2015 74.2 0.01 0.013478905512872355 Jan 16, 2015 74.19 0.05 0.0674399784192069 Jan 15, 2015 74.14 -0.19 -0.25561684380465494 Jan 14, 2015 74.33 0.15 0.20221083850094365 Jan 13, 2015 74.18 0.07 0.09445418971798678 Jan 12, 2015 74.11 0.16 0.21636240703177823 Jan 9, 2015 73.95 -0.05 -0.06756756756756757 Jan 8, 2015 74 0.01 0.013515339910798757 Jan 7, 2015 73.99 -0.01 -0.013513513513513514 Jan 6, 2015 74 0.21 0.28459140804987126 Jan 5, 2015 73.79 0.16 0.21730272986554394 Jan 2, 2015 73.63 0.09 0.12238237693772097 Dec 31, 2014 73.54 0.04 0.05442176870748299 Dec 30, 2014 73.5 0.1 0.1362397820163488 Dec 29, 2014 73.4 -- -- Dec 23, 2014 73.36 0.01 0.013633265167007498 Dec 22, 2014 73.35 0.09 0.12285012285012285 Dec 19, 2014 73.26 0.01 0.013651877133105802 Dec 18, 2014 73.25 -0.07 -0.09547190398254228 Dec 17, 2014 73.32 -0.01 -0.013636983499249966 Dec 16, 2014 73.33 0.03 0.040927694406548434 Dec 15, 2014 73.3 0 0 Dec 12, 2014 73.3 0.07 0.09558923938276663 Dec 11, 2014 73.23 0.03 0.040983606557377046 Dec 10, 2014 73.2 0.02 0.027329871549603715 Dec 9, 2014 73.18 0.14 0.19167579408543264 Dec 8, 2014 73.04 0.01 0.013693002875530604 Dec 5, 2014 73.03 0 0 Dec 4, 2014 73.03 0.02 0.027393507738665935 Dec 3, 2014 73.01 -0.03 -0.04107338444687842 Dec 2, 2014 73.04 -0.18 -0.24583447145588638 Dec 1, 2014 73.22 0.08 0.10937927262783702 Nov 28, 2014 73.14 0.04 0.05471956224350205 Nov 27, 2014 73.1 0.07 0.09585102012871423 Nov 26, 2014 73.03 0.12 0.1645864764778494 Nov 25, 2014 72.91 0.09 0.12359241966492722 Nov 24, 2014 72.82 0.07 0.09621993127147767 Nov 21, 2014 72.75 0.04 0.05501306560308073 Nov 20, 2014 72.71 0.08 0.11014732204323283 Nov 19, 2014 72.63 -0.02 -0.02752924982794219 Nov 18, 2014 72.65 -0.02 -0.027521673317737718 Nov 17, 2014 72.67 0.03 0.04129955947136564 Nov 14, 2014 72.64 0.02 0.027540622418066648 Nov 13, 2014 72.62 -0.02 -0.02753303964757709 Nov 12, 2014 72.64 0 0 Nov 11, 2014 72.64 -0.06 -0.08253094910591471 Nov 10, 2014 72.7 0.1 0.13774104683195593 Nov 7, 2014 72.6 -0.04 -0.05506607929515418 Nov 6, 2014 72.64 -0.01 -0.013764624913971095 Nov 5, 2014 72.65 -0.05 -0.0687757909215956 Nov 4, 2014 72.7 0.09 0.12394986916402699 Nov 3, 2014 72.61 0.02 0.027552004408320705 Oct 31, 2014 72.59 0.04 0.05513439007580979 Oct 30, 2014 72.55 0.03 0.04136789851075565 Oct 29, 2014 72.52 -0.05 -0.06889899407468651 Oct 28, 2014 72.57 0.01 0.013781697905181918 Oct 27, 2014 72.56 0.02 0.027570995312930797 Oct 24, 2014 72.54 0.02 0.027578599007170437 Oct 23, 2014 72.52 -0.03 -0.04135079255685734 Oct 22, 2014 72.55 -0.02 -0.027559597629874606 Oct 21, 2014 72.57 -0.03 -0.04132231404958678 Oct 20, 2014 72.6 0.04 0.05512679162072767 Oct 17, 2014 72.56 -0.17 -0.23374123470369862 Oct 16, 2014 72.73 -0.11 -0.15101592531576058 Oct 15, 2014 72.84 0.23 0.3167607767525134 Oct 14, 2014 72.61 0.1 0.13791201213625706 Oct 13, 2014 72.51 0.01 0.013793103448275862 Oct 10, 2014 72.5 -0.04 -0.055141990625861594 Oct 9, 2014 72.54 0.07 0.09659169311439217 Oct 8, 2014 72.47 0.11 0.15201768933112217 Oct 7, 2014 72.36 0.07 0.09683220362429105 Oct 6, 2014 72.29 0.07 0.09692605926336195 Oct 3, 2014 72.22 -0.07 -0.09683220362429105 Oct 2, 2014 72.29 0.06 0.08306797729475288 Oct 1, 2014 72.23 0.08 0.11088011088011088 Sep 30, 2014 72.15 0 0 Sep 29, 2014 72.15 0 0 Sep 26, 2014 72.15 0.03 0.04159733777038269 Sep 25, 2014 72.12 0.02 0.027739251040221916 Sep 24, 2014 72.1 0.05 0.06939625260235947 Sep 23, 2014 72.05 0.05 0.06944444444444445 Sep 22, 2014 72 0.17 0.23666991507726576 Sep 19, 2014 71.83 0.05 0.06965728615213151 Sep 18, 2014 71.78 -0.07 -0.09742519137091162 Sep 17, 2014 71.85 0.06 0.08357709987463435 Sep 16, 2014 71.79 -0.02 -0.02785127419579446 Sep 15, 2014 71.81 -0.02 -0.027843519420854796 Sep 12, 2014 71.83 -0.08 -0.11125017382839661 Sep 11, 2014 71.91 -0.02 -0.027804810232170164 Sep 10, 2014 71.93 -0.09 -0.12496528742016107 Sep 9, 2014 72.02 -0.12 -0.16634322151372333 Sep 8, 2014 72.14 0 0 Sep 5, 2014 72.14 0.01 0.013863856924996533 Sep 4, 2014 72.13 0.02 0.02773540424351685 Sep 3, 2014 72.11 -0.1 -0.13848497438027974 Sep 2, 2014 72.21 -0.12 -0.1659062629614268 Sep 1, 2014 72.33 -0.01 -0.013823610727121923 Aug 29, 2014 72.34 -0.01 -0.013821700069108501 Aug 28, 2014 72.35 0.07 0.09684560044272275 Aug 27, 2014 72.28 0.08 0.11080332409972299 Aug 26, 2014 72.2 0.08 0.11092623405435385 Aug 25, 2014 72.12 0.09 0.12494793835901707 Aug 22, 2014 72.03 0.07 0.09727626459143969 Aug 21, 2014 71.96 -0.03 -0.0416724545075705 Aug 20, 2014 71.99 0 0 Aug 19, 2014 71.99 -0.02 -0.027773920288848772 Aug 18, 2014 72.01 0.12 0.16692168590902767 Aug 14, 2014 71.89 0.14 0.1951219512195122 Aug 13, 2014 71.75 -0.01 -0.013935340022296544 Aug 12, 2014 71.76 0.02 0.027878449958182325 Aug 11, 2014 71.74 -0.04 -0.05572582892170521 Aug 8, 2014 71.78 0.1 0.13950892857142858 Aug 7, 2014 71.68 -0.01 -0.013948946854512484 Aug 6, 2014 71.69 0.02 0.027905678805636946 Aug 5, 2014 71.67 -0.02 -0.027897893709024967 Aug 4, 2014 71.69 0.08 0.11171624074849881 Aug 1, 2014 71.61 -0.02 -0.027921262041044254 Jul 31, 2014 71.63 -0.16 -0.22287226633235827 Jul 30, 2014 71.79 -0.03 -0.04177109440267335 Jul 29, 2014 71.82 0.02 0.027855153203342618 Jul 28, 2014 71.8 0.07 0.09758817788930713 Jul 25, 2014 71.73 0.02 0.02789011295495747 Jul 24, 2014 71.71 -0.03 -0.04181767493727349 Jul 23, 2014 71.74 0.06 0.08370535714285714 Jul 22, 2014 71.68 -0.01 -0.013948946854512484 Jul 21, 2014 71.69 0.01 0.013950892857142858 Jul 18, 2014 71.68 0.07 0.09775171065493646 Jul 17, 2014 71.61 0.06 0.08385744234800839 Jul 16, 2014 71.55 0.02 0.02796029637914162 Jul 15, 2014 71.53 0.01 0.013982102908277404 Jul 14, 2014 71.52 0.01 0.013984058173682002 Jul 11, 2014 71.51 0 0 Jul 10, 2014 71.51 0.04 0.05596753882748006 Jul 9, 2014 71.47 0.03 0.041993281075028 Jul 8, 2014 71.44 0.07 0.0980804259492784 Jul 7, 2014 71.37 0 0 Jul 4, 2014 71.37 0.03 0.04205214465937763 Jul 3, 2014 71.34 -0.09 -0.12599748005039899 Jul 2, 2014 71.43 -0.08 -0.11187246538945601 Jul 1, 2014 71.51 0.03 0.041969781757134866 Jun 30, 2014 71.48 -0.01 -0.013987970345502868 Jun 27, 2014 71.49 0.02 0.02798376941374003 Jun 26, 2014 71.47 0.06 0.08402184567987676 Jun 25, 2014 71.41 0.09 0.1261918115535614 Jun 24, 2014 71.32 0.1 0.14040999719180006 Jun 20, 2014 71.22 -0.05 -0.07015574575557738 Jun 19, 2014 71.27 0.12 0.16865776528461 Jun 18, 2014 71.15 -0.05 -0.0702247191011236 Jun 17, 2014 71.2 -0.07 -0.09821804405780833 Jun 16, 2014 71.27 0.04 0.056156113996911415 Jun 13, 2014 71.23 0.04 0.056187666807135835 Jun 12, 2014 71.19 0.01 0.014048890137679123 Jun 11, 2014 71.18 -0.06 -0.08422234699606962 Jun 10, 2014 71.24 0.04 0.056179775280898875 Jun 6, 2014 71.2 0.21 0.2958163121566418 Jun 4, 2014 70.99 -0.06 -0.0844475721323012 Jun 3, 2014 71.05 -0.11 -0.15458122540753233 Jun 2, 2014 71.16 0.02 0.028113578858588697 May 30, 2014 71.14 0.04 0.05625879043600562 May 28, 2014 71.1 0.11 0.15495140160586 May 27, 2014 70.99 0.01 0.014088475626937165 May 26, 2014 70.98 0.07 0.09871668311944719 May 23, 2014 70.91 0 0 May 22, 2014 70.91 0.01 0.014104372355430184 May 21, 2014 70.9 0.02 0.028216704288939052 May 20, 2014 70.88 -0.06 -0.08457851705666761 May 19, 2014 70.94 -0.03 -0.04227138227420037 May 16, 2014 70.97 -0.03 -0.04225352112676056 May 15, 2014 71 0.11 0.15516998166172943 May 14, 2014 70.89 0.11 0.15541113308844307 May 13, 2014 70.78 0.02 0.02826455624646693 May 12, 2014 70.76 -0.05 -0.07061149555147578 May 9, 2014 70.81 0.02 0.028252578047746855 May 8, 2014 70.79 0.08 0.11313816999010042 May 7, 2014 70.71 0 0 May 6, 2014 70.71 0 0 May 5, 2014 70.71 0.1 0.141622999575131 May 2, 2014 70.61 0.15 0.21288674425205792 Apr 30, 2014 70.46 0.05 0.0710126402499645 Apr 29, 2014 70.41 -0.05 -0.0709622480840193 Apr 28, 2014 70.46 -0.01 -0.014190435646374344 Apr 25, 2014 70.47 0.06 0.08521516829995739 Apr 24, 2014 70.41 0.04 0.05684240443370755 Apr 23, 2014 70.37 0.04 0.05687473339968719 Apr 22, 2014 70.33 -0.09 -0.12780460096563476 Apr 17, 2014 70.42 0 0 Apr 16, 2014 70.42 0.13 0.18494807227201593 Apr 15, 2014 70.29 -0.09 -0.1278772378516624 Apr 14, 2014 70.38 -0.01 -0.014206563432305724 Apr 11, 2014 70.39 0.11 0.15651678998292545 Apr 10, 2014 70.28 0.08 0.11396011396011396 Apr 9, 2014 70.2 0.01 0.014247043738424277 Apr 8, 2014 70.19 -0.01 -0.014245014245014245 Apr 7, 2014 70.2 0.15 0.21413276231263384 Apr 4, 2014 70.05 0.12 0.1716001716001716 Apr 3, 2014 69.93 -0.03 -0.04288164665523156 Apr 2, 2014 69.96 -0.07 -0.09995716121662145 Apr 1, 2014 70.03 0.06 0.08575103615835358 Mar 31, 2014 69.97 -0.07 -0.09994288977727013 Mar 28, 2014 70.04 0.05 0.0714387769681383 Mar 27, 2014 69.99 0.07 0.10011441647597254 Mar 26, 2014 69.92 0.04 0.057240984544934176 Mar 25, 2014 69.88 0.03 0.04294917680744453 Mar 24, 2014 69.85 0.1 0.14336917562724014 Mar 21, 2014 69.75 0.02 0.0286820593718629 Mar 20, 2014 69.73 -0.17 -0.24320457796852646 Mar 19, 2014 69.9 0.04 0.0572573718866304 Mar 18, 2014 69.86 -0.04 -0.05722460658082976 Mar 17, 2014 69.9 -0.03 -0.0429000429000429 Mar 14, 2014 69.93 0.11 0.15754798052134059 Mar 13, 2014 69.82 0.02 0.02865329512893983 Mar 12, 2014 69.8 0.07 0.10038720780152015 Mar 11, 2014 69.73 -0.02 -0.02867383512544803 Mar 10, 2014 69.75 0.01 0.014338973329509607 Mar 7, 2014 69.74 -0.05 -0.07164350193437455 Mar 6, 2014 69.79 -0.04 -0.057281970499785194 Mar 5, 2014 69.83 -0.05 -0.07155123068116771 Mar 4, 2014 69.88 0 0 Mar 3, 2014 69.88 0.09 0.1289583034818742 Feb 28, 2014 69.79 -0.03 -0.042967631051274706 Feb 27, 2014 69.82 0.12 0.17216642754662842 Feb 26, 2014 69.7 0.11 0.15806868802988935 Feb 25, 2014 69.59 0.08 0.11509135376204863 Feb 24, 2014 69.51 0.04 0.0575788109975529 Feb 21, 2014 69.47 -0.01 -0.014392630972941854 Feb 20, 2014 69.48 -0.08 -0.11500862564692352 Feb 19, 2014 69.56 0.06 0.08633093525179857 Feb 18, 2014 69.5 0.04 0.05758710048949035 Feb 17, 2014 69.46 0.04 0.05762028233938346 Feb 14, 2014 69.42 0.08 0.11537352177675224 Feb 13, 2014 69.34 0.01 0.014423770373575652 Feb 12, 2014 69.33 -0.04 -0.05766181346403344 Feb 11, 2014 69.37 -0.01 -0.014413375612568464 Feb 10, 2014 69.38 0.06 0.08655510675129832 Feb 7, 2014 69.32 0.05 0.07218131947452 Feb 6, 2014 69.27 -0.07 -0.1009518315546582 Feb 5, 2014 69.34 0.02 0.028851702250432775 Feb 4, 2014 69.32 0.04 0.057736720554272515 Feb 3, 2014 69.28 0.05 0.07222302470027445 Jan 31, 2014 69.23 0.06 0.08674280757553852 Jan 30, 2014 69.17 0.03 0.04339022273647671 Jan 29, 2014 69.14 0.06 0.08685581933989578 Jan 28, 2014 69.08 -0.01 -0.014473874656245478 Jan 27, 2014 69.09 -0.02 -0.02893937201562726 Jan 24, 2014 69.11 0.05 0.07240081088908196 Jan 23, 2014 69.06 0.01 0.01448225923244026 Jan 22, 2014 69.05 -0.01 -0.014480162177816391 Jan 21, 2014 69.06 0 0 Jan 20, 2014 69.06 0.09 0.13049151805132667 Jan 17, 2014 68.97 0.07 0.10159651669085631 Jan 16, 2014 68.9 0.08 0.11624527753560011 Jan 15, 2014 68.82 -0.05 -0.0726005517641934 Jan 14, 2014 68.87 0.09 0.1308519918580983 Jan 13, 2014 68.78 0.11 0.16018639871850882 Jan 10, 2014 68.67 0.07 0.10204081632653061 Jan 9, 2014 68.6 -0.04 -0.05827505827505827 Jan 8, 2014 68.64 0.03 0.043725404459991256 Jan 7, 2014 68.61 0.1 0.14596409283316303 Jan 6, 2014 68.51 0.08 0.11690778898144089 Jan 3, 2014 68.43 0.04 0.058488083053077934 Jan 2, 2014 68.39 0.03 0.04388531304856641 Dec 31, 2013 68.36 0.06 0.08784773060029283 Dec 30, 2013 68.3 0.03 0.04394316683755676 Dec 27, 2013 68.27 -0.16 -0.23381557796288177 Dec 23, 2013 68.43 0.02 0.029235491887151 Dec 20, 2013 68.41 0.02 0.029244041526538967 Dec 19, 2013 68.39 -0.06 -0.08765522279035792 Dec 18, 2013 68.45 0.03 0.043846828412744815 Dec 17, 2013 68.42 0.03 0.04386606228980845 Dec 16, 2013 68.39 0.03 0.04388531304856641 Dec 13, 2013 68.36 -0.03 -0.04386606228980845 Dec 12, 2013 68.39 -0.04 -0.05845389449072044 Dec 11, 2013 68.43 0.04 0.058488083053077934 Dec 10, 2013 68.39 0.07 0.10245901639344263 Dec 9, 2013 68.32 0.09 0.1319067858713176 Dec 6, 2013 68.23 -0.06 -0.08786059452335628 Dec 5, 2013 68.29 -0.11 -0.1608187134502924 Dec 4, 2013 68.4 -0.07 -0.10223455527968453 Dec 3, 2013 68.47 -0.04 -0.058385637133265215 Dec 2, 2013 68.51 -0.02 -0.029184298847220194 Nov 29, 2013 68.53 -0.01 -0.014590020426028597 Nov 28, 2013 68.54 -0.02 -0.029171528588098017 Nov 27, 2013 68.56 0.03 0.04377644827083029 Nov 26, 2013 68.53 0.06 0.08762961881115817 Nov 25, 2013 68.47 0.06 0.08770647566145301 Nov 22, 2013 68.41 0.06 0.08778346744696415 Nov 21, 2013 68.35 -0.14 -0.20440940283253028 Nov 20, 2013 68.49 -0.05 -0.07295010213014298 Nov 19, 2013 68.54 0.06 0.08761682242990654 Nov 18, 2013 68.48 0.05 0.07306736811340056 Nov 15, 2013 68.43 0.05 0.07312079555425563 Nov 14, 2013 68.38 0.1 0.14645577035735208 Nov 13, 2013 68.28 -0.01 -0.014643432420559379 Nov 12, 2013 68.29 -0.06 -0.08778346744696415 Nov 11, 2013 68.35 -0.11 -0.16067776803973122 Nov 8, 2013 68.46 -0.04 -0.058394160583941604 Nov 7, 2013 68.5 0.08 0.1169248757673195 Nov 6, 2013 68.42 -0.06 -0.08761682242990654 Nov 5, 2013 68.48 -0.06 -0.08754012255617158 Nov 4, 2013 68.54 -0.04 -0.058326042578011085 Oct 31, 2013 68.58 -0.01 -0.014579384749963552 Oct 30, 2013 68.59 0.05 0.07295010213014298 Oct 29, 2013 68.54 0.04 0.058394160583941604 Oct 28, 2013 68.5 0.04 0.05842827928717499 Oct 25, 2013 68.46 -0.04 -0.058394160583941604 Oct 24, 2013 68.5 0.01 0.014600671630895021 Oct 23, 2013 68.49 0.11 0.1608657502193624 Oct 22, 2013 68.38 0.11 0.16112494507104144 Oct 21, 2013 68.27 0.02 0.029304029304029304 Oct 18, 2013 68.25 0.15 0.22026431718061673 Oct 17, 2013 68.1 0.21 0.3093239063190455 Oct 16, 2013 67.89 -0.03 -0.044169611307420496 Oct 15, 2013 67.92 -0.03 -0.04415011037527594 Oct 14, 2013 67.95 0.02 0.029442072721919624 Oct 11, 2013 67.93 0.09 0.13266509433962265 Oct 10, 2013 67.84 -0.06 -0.08836524300441827 Oct 9, 2013 67.9 0.02 0.02946375957572186 Oct 8, 2013 67.88 -0.02 -0.029455081001472753 Oct 7, 2013 67.9 0.03 0.04420215117135701 Oct 4, 2013 67.87 0.04 0.05897095680377414 Oct 3, 2013 67.83 0 0 Oct 2, 2013 67.83 0.06 0.08853474988933156 Oct 1, 2013 67.77 0.04 0.059058024509080174 Sep 30, 2013 67.73 0.02 0.029537734455767243 Sep 27, 2013 67.71 0 0 Sep 26, 2013 67.71 0.03 0.044326241134751775 Sep 25, 2013 67.68 0.09 0.13315579227696406 Sep 24, 2013 67.59 0.08 0.11850096282032292 Sep 23, 2013 67.51 0.03 0.04445761707172496 Sep 20, 2013 67.48 -0.03 -0.04443786105762109 Sep 19, 2013 67.51 0.3 0.44636214848980804 Sep 18, 2013 67.21 0 0 Sep 17, 2013 67.21 0.03 0.04465614766299494 Sep 16, 2013 67.18 0.1 0.1490757304710793 Sep 13, 2013 67.08 0.08 0.11940298507462686 Sep 12, 2013 67 0.1 0.14947683109118087 Sep 11, 2013 66.9 0.01 0.014949917775452235 Sep 10, 2013 66.89 -0.03 -0.04482964734010759 Sep 9, 2013 66.92 0.08 0.11968880909634949 Sep 6, 2013 66.84 -0.02 -0.029913251570445706 Sep 5, 2013 66.86 -0.19 -0.2833706189410887 Sep 4, 2013 67.05 -0.13 -0.19350997320631141 Sep 3, 2013 67.18 0.01 0.014887598630340925 Sep 2, 2013 67.17 -0.05 -0.07438262421898245 Aug 30, 2013 67.22 0.04 0.05954153021732658 Aug 29, 2013 67.18 -0.06 -0.08923259964306961 Aug 28, 2013 67.24 0.05 0.0744158356898348 Aug 27, 2013 67.19 0.09 0.13412816691505217 Aug 26, 2013 67.1 0.16 0.23902001792650135 Aug 23, 2013 66.94 -0.08 -0.11936735302894658 Aug 22, 2013 67.02 -0.06 -0.08944543828264759 Aug 21, 2013 67.08 -0.04 -0.05959475566150179 Aug 20, 2013 67.12 -0.01 -0.014896469536719798 Aug 19, 2013 67.13 -0.11 -0.1635930993456276 Aug 16, 2013 67.24 -0.16 -0.23738872403560832 Aug 14, 2013 67.4 -0.11 -0.162938823877944 Aug 13, 2013 67.51 -0.11 -0.1626737651582372 Aug 12, 2013 67.62 0.07 0.10362694300518134 Aug 9, 2013 67.55 0.03 0.04443127962085308 Aug 8, 2013 67.52 0.06 0.08894159501927068 Aug 7, 2013 67.46 -0.01 -0.014821402104639099 Aug 6, 2013 67.47 -0.05 -0.0740521327014218 Aug 5, 2013 67.52 0.09 0.1334717484799051 Aug 2, 2013 67.43 -0.06 -0.08890205956437991 Aug 1, 2013 67.49 0.05 0.07413997627520759 Jul 31, 2013 67.44 -0.03 -0.044464206313917294 Jul 30, 2013 67.47 0.02 0.029651593773165306 Jul 29, 2013 67.45 0.04 0.05933837709538644 Jul 26, 2013 67.41 0 0 Jul 25, 2013 67.41 -0.09 -0.13333333333333333 Jul 24, 2013 67.5 -0.1 -0.14792899408284024 Jul 23, 2013 67.6 0 0 Jul 22, 2013 67.6 0.12 0.17783046828689983 Jul 19, 2013 67.48 0 0 Jul 18, 2013 67.48 0.1 0.14841199168892846 Jul 17, 2013 67.38 0.03 0.044543429844097995 Jul 16, 2013 67.35 0.02 0.029704440813901677 Jul 15, 2013 67.33 -0.04 -0.059373608431052396 Jul 12, 2013 67.37 0.13 0.1933372992266508 Jul 11, 2013 67.24 0.01 0.014874312063067083 Jul 10, 2013 67.23 -0.02 -0.02973977695167286 Jul 9, 2013 67.25 0.16 0.23848561633626472 Jul 8, 2013 67.09 -0.1 -0.1488316713796696 Jul 5, 2013 67.19 -0.1 -0.1486104919007282 Jul 4, 2013 67.29 0.08 0.11902990626394881 Jul 3, 2013 67.21 -0.09 -0.1337295690936107 Jul 2, 2013 67.3 0.09 0.13390864454694243 Jul 1, 2013 67.21 0.07 0.10425975573428657 Jun 28, 2013 67.14 0.04 0.05961251862891207 Jun 27, 2013 67.1 0.24 0.3589590188453485 Jun 26, 2013 66.86 0.09 0.1347910738355549 Jun 25, 2013 66.77 -0.03 -0.04491017964071856 Jun 24, 2013 66.8 -0.4 -0.5952380952380952 Jun 21, 2013 67.2 -0.25 -0.37064492216456635 Jun 20, 2013 67.45 -0.37 -0.545561781185491 Jun 19, 2013 67.82 0 0 Jun 18, 2013 67.82 -0.06 -0.08839127872716558 Jun 17, 2013 67.88 0.09 0.13276294438707775 Jun 14, 2013 67.79 0.21 0.310742823320509 Jun 13, 2013 67.58 -0.04 -0.059154096421177166 Jun 12, 2013 67.62 -0.03 -0.04434589800443459 Jun 11, 2013 67.65 -0.3 -0.44150110375275936 Jun 10, 2013 67.95 -0.08 -0.1175951785976775 Jun 7, 2013 68.03 -0.12 -0.1760821716801174 Jun 6, 2013 68.15 -0.12 -0.17577266735022704 Jun 5, 2013 68.27 -0.04 -0.05855658029571073 Jun 4, 2013 68.31 -0.03 -0.043898156277436345 Jun 3, 2013 68.34 -0.14 -0.2044392523364486 May 31, 2013 68.48 -0.05 -0.07296074711805049 May 30, 2013 68.53 -0.01 -0.014590020426028597 May 29, 2013 68.54 -0.29 -0.42132790934185677 May 28, 2013 68.83 -0.01 -0.01452643811737362 May 27, 2013 68.84 0.01 0.01452854859799506 May 24, 2013 68.83 -0.08 -0.11609345523146132 May 23, 2013 68.91 -0.14 -0.20275162925416365 May 22, 2013 69.05 0.05 0.07246376811594203 May 21, 2013 69 -0.17 -0.2457712881306925 May 17, 2013 69.17 0.13 0.18829663962920046 May 16, 2013 69.04 0.08 0.11600928074245939 May 15, 2013 68.96 -0.03 -0.04348456298014205 May 14, 2013 68.99 -0.04 -0.05794582065768506 May 13, 2013 69.03 -0.2 -0.2888920988010978 May 10, 2013 69.23 -0.02 -0.02888086642599278 May 8, 2013 69.25 -0.01 -0.014438348252959862 May 7, 2013 69.26 -0.01 -0.014436263894904 May 6, 2013 69.27 -0.08 -0.11535688536409516 May 3, 2013 69.35 0.01 0.01442169022209403 May 2, 2013 69.34 0.12 0.17336030049118753 Apr 30, 2013 69.22 0.08 0.11570726063060457 Apr 29, 2013 69.14 0.13 0.18837849587016375 Apr 26, 2013 69.01 0.02 0.03 Apr 25, 2013 68.99 -0.01 -0.01 Apr 24, 2013 69 -0.04 -0.06 Apr 23, 2013 69.04 0.16 0.23 Apr 22, 2013 68.88 0.06 0.09 Apr 19, 2013 68.82 0.07 0.1 Apr 18, 2013 68.75 0.05 0.07 Apr 17, 2013 68.7 0.02 0.03 Apr 16, 2013 68.68 0.05 0.07 Apr 15, 2013 68.63 0.05 0.07 Apr 12, 2013 68.58 -0.02 -0.03 Apr 11, 2013 68.6 -0.03 -0.04 Apr 10, 2013 68.63 -0.04 -0.06 Apr 9, 2013 68.67 -0.05 -0.07 Apr 8, 2013 68.72 0.13 0.19 Apr 5, 2013 68.59 0.18 0.26 Apr 4, 2013 68.41 0.24 0.35 Apr 3, 2013 68.17 0.04 0.06 Apr 2, 2013 68.13 0.04 0.06 Mar 28, 2013 68.09 0.01 0.01 Mar 27, 2013 68.08 0 0 Mar 26, 2013 68.08 -0.02 -0.03 Mar 25, 2013 68.1 -0.08 -0.12 Mar 22, 2013 68.18 0.12 0.18 Mar 21, 2013 68.06 0.02 0.03 Mar 20, 2013 68.04 0.01 0.01 Mar 19, 2013 68.03 0.03 0.04 Mar 18, 2013 68 0.07 0.1 Mar 15, 2013 67.93 0.02 0.03 Mar 14, 2013 67.91 0 0 Mar 13, 2013 67.91 0.02 0.03 Mar 12, 2013 67.89 0.05 0.07 Mar 11, 2013 67.84 -0.04 -0.06 Mar 8, 2013 67.88 0 0 Mar 7, 2013 67.88 -0.05 -0.07 Mar 6, 2013 67.93 0.02 0.03 Mar 5, 2013 67.91 -0.07 -0.1 Mar 4, 2013 67.98 0.07 0.1 Mar 1, 2013 67.91 0.1 0.15 Feb 28, 2013 67.81 0.05 0.07 Feb 27, 2013 67.76 -0.04 -0.06 Feb 26, 2013 67.8 -0.06 -0.09 Feb 25, 2013 67.86 0.1 0.15 Feb 22, 2013 67.76 0.07 0.1 Feb 21, 2013 67.69 0 0 Feb 20, 2013 67.69 -0.03 -0.04 Feb 19, 2013 67.72 0.01 0.01 Feb 18, 2013 67.71 0.01 0.01 Feb 15, 2013 67.7 0.07 0.1 Feb 14, 2013 67.63 0.02 0.03 Feb 13, 2013 67.61 -0.02 -0.03 Feb 12, 2013 67.63 0.03 0.04 Feb 11, 2013 67.6 0 0 Feb 8, 2013 67.6 0 0 Feb 7, 2013 67.6 0.04 0.06 Feb 6, 2013 67.56 -0.02 -0.03 Feb 5, 2013 67.58 0.01 0.01 Feb 4, 2013 67.57 -0.13 -0.19 Feb 1, 2013 67.7 0.04 0.06 Jan 31, 2013 67.66 -0.02 -0.03 Jan 30, 2013 67.68 -0.08 -0.12 Jan 29, 2013 67.76 -0.02 -0.03 Jan 28, 2013 67.78 -0.14 -0.21 Jan 25, 2013 67.92 -0.02 -0.03 Jan 24, 2013 67.94 0 0 Jan 23, 2013 67.94 0.02 0.02944640753828033 Jan 22, 2013 67.92 0 0 Jan 21, 2013 67.92 0.01 0.01 Jan 18, 2013 67.91 -0.02 -0.029442072721919624 Jan 17, 2013 67.93 -0.02 -0.029433406916850625 Jan 16, 2013 67.95 0.02 0.029442072721919624 Jan 15, 2013 67.93 0.02 0.02945074363127669 Jan 14, 2013 67.91 0.06 0.08843036109064112 Jan 11, 2013 67.85 -0.03 -0.04419563936358279 Jan 10, 2013 67.88 0.04 0.0589622641509434 Jan 9, 2013 67.84 0.03 0.04424126235068574 Jan 8, 2013 67.81 0.07 0.10333628579864186 Jan 7, 2013 67.74 0.04 0.059084194977843424 Jan 4, 2013 67.7 -0.12 -0.17693895606015925 Jan 3, 2013 67.82 -0.04 -0.05894488653109343 Jan 2, 2013 67.86 -0.01 -0.014734050390452336 Dec 31, 2012 67.87 0 0 Dec 28, 2012 67.87 0.07 0.10324483775811209 Dec 27, 2012 67.8 -- -- Dec 21, 2012 67.76 0.02 0.029524653085326247 Dec 20, 2012 67.74 0.09 0.13303769401330376 Dec 19, 2012 67.65 -0.03 -0.044326241134751775 Dec 18, 2012 67.68 0 0 Dec 17, 2012 67.68 -0.08 -0.1180637544273908 Dec 14, 2012 67.76 0.12 0.17740981667652278 Dec 13, 2012 67.64 -0.04 -0.0591016548463357 Dec 12, 2012 67.68 0.03 0.04434589800443459 Dec 11, 2012 67.65 0 0 Dec 10, 2012 67.65 -0.07 -0.10336680448907265 Dec 7, 2012 67.72 -0.03 -0.04428044280442804 Dec 6, 2012 67.75 0.04 0.06 Dec 5, 2012 67.71 0.02 0.03 Dec 4, 2012 67.69 0.02 0.03 Dec 3, 2012 67.67 0.04 0.06 Nov 30, 2012 67.63 0.05 0.07 Nov 29, 2012 67.58 0.07 0.1 Nov 28, 2012 67.51 0.14 0.21 Nov 27, 2012 67.37 0.02 0.03 Nov 26, 2012 67.35 0.05 0.07 Nov 23, 2012 67.3 0.04 0.06 Nov 22, 2012 67.26 0.02 0.03 Nov 21, 2012 67.24 -0.03 -0.04 Nov 20, 2012 67.27 -0.02 -0.03 Nov 19, 2012 67.29 -0.02 -0.03 Nov 16, 2012 67.31 0.01 0.01 Nov 15, 2012 67.3 0 0 Nov 14, 2012 67.3 -0.02 -0.03 Nov 13, 2012 67.32 -0.01 -0.01 Nov 12, 2012 67.33 -0.01 -0.01 Nov 9, 2012 67.34 0.11 0.16 Nov 8, 2012 67.23 -0.04 -0.06 Nov 7, 2012 67.27 0.04 0.06 Nov 6, 2012 67.23 0.05 0.07 Nov 5, 2012 67.18 0.02 0.03 Nov 2, 2012 67.16 0 0 Oct 31, 2012 67.16 0.05 0.07 Oct 29, 2012 67.11 0.06 0.09 Oct 26, 2012 67.05 0.03 0.04 Oct 25, 2012 67.02 -0.04 -0.06 Oct 24, 2012 67.06 -0.03 -0.04 Oct 23, 2012 67.09 -0.05 -0.07 Oct 22, 2012 67.14 0.02 0.03 Oct 19, 2012 67.12 0.04 0.06 Oct 18, 2012 67.08 -0.04 -0.06 Oct 17, 2012 67.12 0.01 0.01 Oct 16, 2012 67.11 -0.05 -0.07 Oct 15, 2012 67.16 0.03 0.04 Oct 12, 2012 67.13 0.13 0.19 Oct 11, 2012 67 0.03 0.04 Oct 10, 2012 66.97 0 0 Oct 9, 2012 66.97 0.02 0.03 Oct 8, 2012 66.95 -0.02 -0.03 Oct 5, 2012 66.97 -0.05 -0.07 Oct 4, 2012 67.02 -0.1 -0.15 Oct 3, 2012 67.12 0.13 0.19 Oct 2, 2012 66.99 0.08 0.12 Oct 1, 2012 66.91 0 0 Sep 28, 2012 66.91 0.04 0.06 Sep 27, 2012 66.87 0.01 0.01 Sep 26, 2012 66.86 0.05 0.07 Sep 25, 2012 66.81 0.01 0.01 Sep 24, 2012 66.8 0.09 0.13 Sep 21, 2012 66.71 -0.03 -0.04 Sep 20, 2012 66.74 0.05 0.07 Sep 19, 2012 66.69 0.09 0.14 Sep 18, 2012 66.6 0.08 0.12 Sep 17, 2012 66.52 -0.02 -0.03 Sep 14, 2012 66.54 -0.1 -0.15 Sep 13, 2012 66.64 0.01 0.02 Sep 12, 2012 66.63 -0.05 -0.07 Sep 11, 2012 66.68 -- -- Sep 10, 2012 66.66 -- -- Sep 7, 2012 66.67 -- -- Sep 6, 2012 66.61 -- -- Sep 5, 2012 66.63 -- -- Sep 4, 2012 66.61 -- -- Sep 3, 2012 66.54 -- -- Aug 31, 2012 66.42 0 0 Aug 30, 2012 66.42 -- -- Aug 29, 2012 66.42 -- -- Aug 28, 2012 66.4 -- -- Aug 27, 2012 66.37 -- -- Aug 24, 2012 66.35 -- -- Aug 23, 2012 66.27 -- -- Aug 22, 2012 66.17 -- -- Aug 21, 2012 66.07 -- -- Aug 20, 2012 66.06 -- -- Aug 17, 2012 66 -- -- Aug 16, 2012 65.99 -- -- Aug 14, 2012 66.2 -- -- Aug 13, 2012 66.25 -- -- Aug 10, 2012 66.27 -- -- Aug 9, 2012 66.22 -- -- Aug 8, 2012 66.22 -- -- Aug 7, 2012 66.25 -- -- Aug 6, 2012 66.33 -- -- Aug 3, 2012 66.32 -- -- Aug 2, 2012 66.24 -- -- Aug 1, 2012 66.21 -- -- Jul 31, 2012 66.21 0.12 0.18 Jul 30, 2012 66.09 -- -- Jul 27, 2012 66.16 -- -- Jul 26, 2012 66.19 -- -- Jul 25, 2012 66.09 -- -- Jul 24, 2012 66.07 -- -- Jul 23, 2012 66.22 -- -- Jul 20, 2012 66.24 -- -- Jul 19, 2012 66.25 -- -- Jul 18, 2012 66.2 -- -- Jul 17, 2012 66.16 -- -- Jul 16, 2012 66.09 -- -- Jul 13, 2012 66.04 -- -- Jul 12, 2012 65.99 -- -- Jul 11, 2012 65.91 -- -- Jul 10, 2012 65.84 -- -- Jul 9, 2012 65.71 -- -- Jul 6, 2012 65.66 -- -- Jul 5, 2012 65.59 -- -- Jul 4, 2012 65.58 -- -- Jul 3, 2012 65.6 -- -- Jul 2, 2012 65.5 -- -- Jun 29, 2012 65.37 0.03 0.05 Jun 28, 2012 65.34 -- -- Jun 27, 2012 65.27 -- -- Jun 26, 2012 65.3 -- -- Jun 25, 2012 65.35 -- -- Jun 22, 2012 65.36 -- -- Jun 21, 2012 65.33 -- -- Jun 20, 2012 65.2 -- -- Jun 19, 2012 65.24 -- -- Jun 18, 2012 65.24 -- -- Jun 15, 2012 65.18 -- -- Jun 14, 2012 65.08 -- -- Jun 13, 2012 65.05 -- -- Jun 12, 2012 65.16 -- -- Jun 11, 2012 65.26 -- -- Jun 8, 2012 65.33 -- -- Jun 7, 2012 65.21 -- -- Jun 6, 2012 65.29 -- -- Jun 5, 2012 65.38 -- -- Jun 4, 2012 65.48 -- -- Jun 1, 2012 65.44 -- -- May 31, 2012 65.28 0.14 0.21 May 30, 2012 65.14 -- -- May 29, 2012 65.07 -- -- May 25, 2012 65.05 -- -- May 24, 2012 65.09 -- -- May 23, 2012 65.04 -- -- May 22, 2012 64.98 -- -- May 21, 2012 64.99 -- -- May 18, 2012 65.09 -- -- May 16, 2012 65.02 -- -- May 15, 2012 65.06 -- -- May 14, 2012 65.11 -- -- May 11, 2012 65.08 -- -- May 10, 2012 65.04 -- -- May 9, 2012 65.08 -- -- May 8, 2012 65.14 -- -- May 7, 2012 65.11 -- -- May 4, 2012 65 -- -- May 3, 2012 64.9 -- -- May 2, 2012 64.85 -- -- Apr 30, 2012 64.76 0.09 0.14 Apr 27, 2012 64.67 -- -- Apr 26, 2012 64.63 -- -- Apr 25, 2012 64.58 -- -- Apr 24, 2012 64.59 -- -- Apr 23, 2012 64.6 -- -- Apr 20, 2012 64.53 -- -- Apr 19, 2012 64.58 -- -- Apr 18, 2012 64.56 -- -- Apr 17, 2012 64.57 -- -- Apr 16, 2012 64.57 -- -- Apr 13, 2012 64.55 -- -- Apr 12, 2012 64.49 -- -- Apr 11, 2012 64.49 -- -- Apr 10, 2012 64.51 -- -- Apr 5, 2012 64.36 -- -- Apr 4, 2012 64.4 -- -- Apr 3, 2012 64.5 -- -- Apr 2, 2012 64.51 -- -- Mar 30, 2012 64.53 0.04 0.06 Mar 29, 2012 64.49 -- -- Mar 28, 2012 64.48 -- -- Mar 27, 2012 64.41 -- -- Mar 26, 2012 64.41 -- -- Mar 23, 2012 64.42 -- -- Mar 22, 2012 64.4 -- -- Mar 21, 2012 64.34 -- -- Mar 20, 2012 64.31 -- -- Mar 19, 2012 64.34 -- -- Mar 16, 2012 64.28 -- -- Mar 15, 2012 64.35 -- -- Mar 14, 2012 64.51 -- -- Mar 13, 2012 64.69 -- -- Mar 12, 2012 64.74 -- -- Mar 9, 2012 64.68 -- -- Mar 8, 2012 64.67 -- -- Mar 7, 2012 64.68 -- -- Mar 6, 2012 64.68 -- -- Mar 5, 2012 64.82 -- -- Mar 2, 2012 64.7 -- -- Mar 1, 2012 64.64 -- -- Feb 29, 2012 64.62 0.06 0.09 Feb 28, 2012 64.56 -- -- Feb 27, 2012 64.45 -- -- Feb 24, 2012 64.34 -- -- Feb 23, 2012 64.28 -- -- Feb 22, 2012 64.21 -- -- Feb 21, 2012 64.21 -- -- Feb 20, 2012 64.17 -- -- Feb 17, 2012 64.15 -- -- Feb 16, 2012 64.25 -- -- Feb 15, 2012 64.3 -- -- Feb 14, 2012 64.25 -- -- Feb 13, 2012 64.23 -- -- Feb 10, 2012 64.16 -- -- Feb 9, 2012 64.17 -- -- Feb 8, 2012 64.17 -- -- Feb 7, 2012 64.24 -- -- Feb 6, 2012 64.25 -- -- Feb 3, 2012 64.23 -- -- Feb 2, 2012 64.28 -- -- Feb 1, 2012 64.31 -- -- Jan 31, 2012 64.16 0.07 0.11 Jan 30, 2012 64.09 -- -- Jan 27, 2012 64.01 -- -- Jan 26, 2012 63.82 -- -- Jan 25, 2012 63.59 -- -- Jan 24, 2012 63.68 -- -- Jan 23, 2012 63.66 -- -- Jan 20, 2012 63.7 -- -- Jan 19, 2012 63.63 -- -- Jan 18, 2012 63.7 -- -- Jan 17, 2012 63.68 -- -- Jan 16, 2012 63.68 -- -- Jan 13, 2012 63.61 -- -- Jan 12, 2012 63.52 -- -- Jan 11, 2012 63.34 -- -- Jan 10, 2012 63.24 -- -- Jan 9, 2012 63.24 -- -- Jan 6, 2012 63.2 -- -- Jan 5, 2012 63.18 -- -- Jan 4, 2012 63.2 -- -- Jan 3, 2012 63.23 -- -- Jan 2, 2012 63.29 -- -- Dec 30, 2011 63.27 0.07 0.11 Dec 29, 2011 63.2 -- -- Dec 28, 2011 63.08 -- -- Dec 27, 2011 63 -- -- Dec 23, 2011 63.01 -- -- Dec 22, 2011 63.03 -- -- Dec 21, 2011 63.07 -- -- Dec 20, 2011 63.13 -- -- Dec 19, 2011 63.12 -- -- Dec 16, 2011 63.01 -- -- Dec 15, 2011 62.92 -- -- Dec 14, 2011 62.8 -- -- Dec 13, 2011 62.69 -- -- Dec 12, 2011 62.65 -- -- Dec 9, 2011 62.71 -- -- Dec 8, 2011 62.69 -- -- Dec 7, 2011 62.68 -- -- Dec 6, 2011 62.68 -- -- Dec 5, 2011 62.6 -- -- Dec 2, 2011 62.36 -- -- Dec 1, 2011 62.2 -- -- Nov 30, 2011 62.12 0.02 0.03 Nov 29, 2011 62.1 -- -- Nov 28, 2011 62.09 -- -- Nov 25, 2011 62.18 -- -- Nov 24, 2011 62.36 -- -- Nov 23, 2011 62.45 -- -- Nov 22, 2011 62.58 -- -- Nov 21, 2011 62.68 -- -- Nov 18, 2011 62.67 -- -- Nov 17, 2011 62.71 -- -- Nov 16, 2011 62.77 -- -- Nov 15, 2011 62.82 -- -- Nov 14, 2011 62.86 -- -- Nov 11, 2011 62.84 -- -- Nov 10, 2011 62.96 -- -- Nov 9, 2011 62.94 -- -- Nov 8, 2011 62.97 -- -- Nov 7, 2011 62.95 -- -- Nov 4, 2011 62.96 -- -- Nov 3, 2011 62.96 -- -- Nov 2, 2011 62.99 -- -- Oct 31, 2011 62.7 0.18 0.29 Oct 28, 2011 62.52 -- -- Oct 27, 2011 62.64 -- -- Oct 26, 2011 62.73 -- -- Oct 25, 2011 62.55 -- -- Oct 24, 2011 62.51 -- -- Oct 21, 2011 62.47 -- -- Oct 20, 2011 62.53 -- -- Oct 19, 2011 62.51 -- -- Oct 18, 2011 62.55 -- -- Oct 17, 2011 62.41 -- -- Oct 14, 2011 62.33 -- -- Oct 13, 2011 62.39 -- -- Oct 12, 2011 62.36 -- -- Oct 11, 2011 62.45 -- -- Oct 10, 2011 62.48 -- -- Oct 7, 2011 62.53 -- -- Oct 6, 2011 62.73 -- -- Oct 5, 2011 62.75 -- -- Oct 4, 2011 62.97 -- -- Oct 3, 2011 62.8 -- -- Sep 30, 2011 62.68 0.13 0.21 Sep 29, 2011 62.55 -- -- Sep 28, 2011 62.53 -- -- Sep 27, 2011 62.59 -- -- Sep 26, 2011 62.85 -- -- Sep 23, 2011 63 -- -- Sep 22, 2011 62.96 -- -- Sep 21, 2011 62.8 -- -- Sep 20, 2011 62.85 -- -- Sep 19, 2011 62.8 -- -- Sep 16, 2011 62.69 -- -- Sep 15, 2011 62.63 -- -- Sep 14, 2011 62.73 -- -- Sep 13, 2011 62.78 -- -- Sep 12, 2011 62.94 -- -- Sep 9, 2011 62.93 -- -- Sep 8, 2011 62.87 -- -- Sep 7, 2011 62.83 -- -- Sep 6, 2011 62.9 -- -- Sep 5, 2011 62.9 -- -- Sep 2, 2011 62.74 -- -- Sep 1, 2011 62.54 -- -- Aug 31, 2011 62.55 0.05 0.08 Aug 30, 2011 62.5 -- -- Aug 29, 2011 62.47 -- -- Aug 26, 2011 62.48 -- -- Aug 25, 2011 62.42 -- -- Aug 24, 2011 62.54 -- -- Aug 23, 2011 62.72 -- -- Aug 22, 2011 62.79 -- -- Aug 19, 2011 62.81 -- -- Aug 18, 2011 62.83 -- -- Aug 17, 2011 62.59 -- -- Aug 16, 2011 62.47 -- -- Aug 12, 2011 62.4 -- -- Aug 11, 2011 62.61 -- -- Aug 10, 2011 62.57 -- -- Aug 9, 2011 62.47 -- -- Aug 8, 2011 62.48 -- -- Aug 5, 2011 62.49 -- -- Aug 4, 2011 62.39 -- -- Aug 3, 2011 62.37 -- -- Aug 2, 2011 62.2 -- -- Aug 1, 2011 62.16 -- -- Jul 29, 2011 62.01 0.05 0.08 Jul 28, 2011 61.96 -- -- Jul 27, 2011 61.98 -- -- Jul 26, 2011 61.89 -- -- Jul 25, 2011 61.92 -- -- Jul 22, 2011 61.88 -- -- Jul 21, 2011 61.71 -- -- Jul 20, 2011 61.8 -- -- Jul 19, 2011 61.77 -- -- Jul 18, 2011 61.75 -- -- Jul 15, 2011 61.77 -- -- Jul 14, 2011 61.81 -- -- Jul 13, 2011 61.8 -- -- Jul 12, 2011 61.83 -- -- Jul 11, 2011 61.77 -- -- Jul 8, 2011 61.63 -- -- Jul 7, 2011 61.61 -- -- Jul 6, 2011 61.66 -- -- Jul 5, 2011 61.66 -- -- Jul 4, 2011 61.67 -- -- Jul 1, 2011 61.64 -- -- Jun 30, 2011 61.64 -0.03 -0.05 Jun 29, 2011 61.67 -- -- Jun 28, 2011 61.75 -- -- Jun 27, 2011 61.82 -- -- Jun 24, 2011 61.92 -- -- Jun 22, 2011 61.77 -- -- Jun 21, 2011 61.8 -- -- Jun 20, 2011 61.81 -- -- Jun 17, 2011 61.83 -- -- Jun 16, 2011 61.86 -- -- Jun 15, 2011 61.79 -- -- Jun 14, 2011 61.87 -- -- Jun 10, 2011 61.92 -- -- Jun 9, 2011 61.94 -- -- Jun 8, 2011 61.92 -- -- Jun 7, 2011 61.92 -- -- Jun 6, 2011 61.98 -- -- Jun 3, 2011 61.98 -- -- Jun 1, 2011 61.95 -- -- May 31, 2011 61.93 -0.04 -0.06 May 30, 2011 61.97 -- -- May 27, 2011 61.97 -- -- May 26, 2011 61.92 -- -- May 25, 2011 61.9 -- -- May 24, 2011 61.86 -- -- May 23, 2011 61.85 -- -- May 20, 2011 61.85 -- -- May 19, 2011 61.81 -- -- May 18, 2011 61.86 -- -- May 17, 2011 61.85 -- -- May 16, 2011 61.82 -- -- May 13, 2011 61.81 -- -- May 12, 2011 61.84 -- -- May 11, 2011 61.79 -- -- May 10, 2011 61.81 -- -- May 9, 2011 61.79 -- -- May 6, 2011 61.75 -- -- May 5, 2011 61.65 -- -- May 4, 2011 61.62 -- -- May 3, 2011 61.59 -- -- May 2, 2011 61.55 -- -- Apr 29, 2011 61.52 0.1 0.16 Apr 28, 2011 61.42 -- -- Apr 27, 2011 61.42 -- -- Apr 26, 2011 61.39 -- -- Apr 21, 2011 61.34 -- -- Apr 20, 2011 61.35 -- -- Apr 19, 2011 61.33 -- -- Apr 18, 2011 61.27 -- -- Apr 15, 2011 61.2 -- -- Apr 14, 2011 61.18 -- -- Apr 13, 2011 61.12 -- -- Apr 12, 2011 61.08 -- -- Apr 11, 2011 61.04 -- -- Apr 8, 2011 61.03 -- -- Apr 7, 2011 61.07 -- -- Apr 6, 2011 61.12 -- -- Apr 5, 2011 61.15 -- -- Apr 4, 2011 61.1 -- -- Apr 1, 2011 61.07 -- -- Mar 31, 2011 61.07 0.02 0.03 Mar 30, 2011 61.05 -- -- Mar 29, 2011 61.13 -- -- Mar 28, 2011 61.1 -- -- Mar 25, 2011 61.16 -- -- Mar 24, 2011 61.18 -- -- Mar 23, 2011 61.19 -- -- Mar 22, 2011 61.18 -- -- Mar 21, 2011 61.25 -- -- Mar 18, 2011 61.23 -- -- Mar 17, 2011 61.25 -- -- Mar 16, 2011 61.23 -- -- Mar 15, 2011 61.19 -- -- Mar 14, 2011 61.15 -- -- Mar 11, 2011 61.08 -- -- Mar 10, 2011 61.02 -- -- Mar 9, 2011 60.92 -- -- Mar 8, 2011 60.97 -- -- Mar 7, 2011 60.98 -- -- Mar 4, 2011 60.9 -- -- Mar 3, 2011 61.01 -- -- Mar 2, 2011 61.11 -- -- Mar 1, 2011 61.06 -- -- Feb 28, 2011 61.06 0.05 0.08 Feb 25, 2011 61.01 -- -- Feb 24, 2011 60.98 -- -- Feb 23, 2011 61.01 -- -- Feb 22, 2011 60.87 -- -- Feb 21, 2011 60.82 -- -- Feb 18, 2011 60.8 -- -- Feb 17, 2011 60.74 -- -- Feb 16, 2011 60.72 -- -- Feb 15, 2011 60.68 -- -- Feb 14, 2011 60.64 -- -- Feb 11, 2011 60.61 -- -- Feb 10, 2011 60.63 -- -- Feb 9, 2011 60.56 -- -- Feb 8, 2011 60.66 -- -- Feb 7, 2011 60.66 -- -- Feb 4, 2011 60.76 -- -- Feb 3, 2011 60.85 -- -- Feb 2, 2011 60.94 -- -- Feb 1, 2011 60.89 -- -- Jan 31, 2011 60.95 0.08 0.13 Jan 28, 2011 60.87 -- -- Jan 27, 2011 60.8 -- -- Jan 26, 2011 60.93 -- -- Jan 25, 2011 60.89 -- -- Jan 24, 2011 60.87 -- -- Jan 21, 2011 60.75 -- -- Jan 20, 2011 60.83 -- -- Jan 19, 2011 60.8 -- -- Jan 18, 2011 60.83 -- -- Jan 17, 2011 60.86 -- -- Jan 14, 2011 60.94 -- -- Jan 13, 2011 60.82 -- -- Jan 12, 2011 60.8 -- -- Jan 11, 2011 60.9 -- -- Jan 10, 2011 60.89 -- -- Jan 7, 2011 60.77 -- -- Jan 6, 2011 60.7 -- -- Jan 5, 2011 60.92 -- -- Jan 4, 2011 60.9 -- -- Jan 3, 2011 60.9 -- -- Dec 31, 2010 60.83 0.05 0.08 Dec 30, 2010 60.78 -- -- Dec 29, 2010 60.55 -- -- Dec 28, 2010 60.73 -- -- Dec 27, 2010 60.66 -- -- Dec 23, 2010 60.72 -- -- Dec 22, 2010 60.76 -- -- Dec 21, 2010 60.69 -- -- Dec 20, 2010 60.74 -- -- Dec 17, 2010 60.49 -- -- Dec 16, 2010 60.34 -- -- Dec 15, 2010 60.43 -- -- Dec 14, 2010 60.56 -- -- Dec 13, 2010 60.57 -- -- Dec 10, 2010 60.69 -- -- Dec 9, 2010 60.68 -- -- Dec 8, 2010 60.72 -- -- Dec 7, 2010 60.96 -- -- Dec 6, 2010 60.99 -- -- Dec 3, 2010 60.94 -- -- Dec 2, 2010 60.97 -- -- Dec 1, 2010 61.08 -- -- Nov 30, 2010 61.1 -0.03 -0.05 Nov 29, 2010 61.13 -- -- Nov 26, 2010 61.13 -- -- Nov 25, 2010 61.15 -- -- Nov 24, 2010 61.32 -- -- Nov 23, 2010 61.42 -- -- Nov 22, 2010 61.35 -- -- Nov 19, 2010 61.3 -- -- Nov 18, 2010 61.28 -- -- Nov 17, 2010 61.38 -- -- Nov 16, 2010 61.36 -- -- Nov 15, 2010 61.43 -- -- Nov 12, 2010 61.58 -- -- Nov 11, 2010 61.61 -- -- Nov 10, 2010 61.67 -- -- Nov 9, 2010 61.86 -- -- Nov 8, 2010 61.93 -- -- Nov 5, 2010 61.97 -- -- Nov 4, 2010 61.95 -- -- Nov 3, 2010 62.03 -- -- Nov 2, 2010 61.97 -- -- Oct 29, 2010 61.89 0.03 0.05 Oct 28, 2010 61.86 -- -- Oct 27, 2010 61.87 -- -- Oct 26, 2010 62.04 -- -- Oct 25, 2010 62.08 -- -- Oct 22, 2010 62.04 -- -- Oct 21, 2010 62.07 -- -- Oct 20, 2010 62.07 -- -- Oct 19, 2010 62.06 -- -- Oct 18, 2010 62.04 -- -- Oct 15, 2010 62.09 -- -- Oct 14, 2010 62.2 -- -- Oct 13, 2010 62.19 -- -- Oct 12, 2010 62.26 -- -- Oct 11, 2010 62.23 -- -- Oct 8, 2010 62.18 -- -- Oct 7, 2010 62.16 -- -- Oct 6, 2010 62.13 -- -- Oct 5, 2010 62.04 -- -- Oct 4, 2010 62 -- -- Oct 1, 2010 61.91 -- -- Sep 30, 2010 61.94 -0.06 -0.1 Sep 29, 2010 62 -- -- Sep 28, 2010 61.93 -- -- Sep 27, 2010 61.82 -- -- Sep 24, 2010 61.81 -- -- Sep 23, 2010 61.85 -- -- Sep 22, 2010 61.79 -- -- Sep 21, 2010 61.64 -- -- Sep 20, 2010 61.58 -- -- Sep 17, 2010 61.59 -- -- Sep 16, 2010 61.6 -- -- Sep 15, 2010 61.71 -- -- Sep 14, 2010 61.6 -- -- Sep 13, 2010 61.47 -- -- Sep 10, 2010 61.49 -- -- Sep 9, 2010 61.64 -- -- Sep 8, 2010 61.7 -- -- Sep 7, 2010 61.68 -- -- Sep 6, 2010 61.59 -- -- Sep 3, 2010 61.62 -- -- Sep 2, 2010 61.73 -- -- Sep 1, 2010 61.87 -- -- Aug 31, 2010 62 0.16 0.26 Aug 30, 2010 61.84 -- -- Aug 27, 2010 61.98 -- -- Aug 26, 2010 61.99 -- -- Aug 25, 2010 62.09 -- -- Aug 24, 2010 61.95 -- -- Aug 23, 2010 61.78 -- -- Aug 20, 2010 61.81 -- -- Aug 19, 2010 61.72 -- -- Aug 18, 2010 61.7 -- -- Aug 17, 2010 61.67 -- -- Aug 16, 2010 61.56 -- -- Aug 13, 2010 61.35 -- -- Aug 12, 2010 61.37 -- -- Aug 11, 2010 61.31 -- -- Aug 10, 2010 61.21 -- -- Aug 9, 2010 61.27 -- -- Aug 6, 2010 61.16 -- -- Aug 5, 2010 61.1 -- -- Aug 4, 2010 61.12 -- -- Aug 3, 2010 61.03 -- -- Aug 2, 2010 60.95 -- -- Jul 30, 2010 60.89 0.13 0.21 Jul 29, 2010 60.76 -- -- Jul 28, 2010 60.73 -- -- Jul 27, 2010 60.73 -- -- Jul 26, 2010 60.73 -- -- Jul 23, 2010 60.8 -- -- Jul 22, 2010 60.94 -- -- Jul 21, 2010 60.88 -- -- Jul 20, 2010 60.85 -- -- Jul 19, 2010 60.75 -- -- Jul 16, 2010 60.72 -- -- Jul 15, 2010 60.62 -- -- Jul 14, 2010 60.54 -- -- Jul 13, 2010 60.56 -- -- Jul 12, 2010 60.55 -- -- Jul 9, 2010 60.53 -- -- Jul 8, 2010 60.65 -- -- Jul 7, 2010 60.63 -- -- Jul 6, 2010 60.59 -- -- Jul 5, 2010 60.64 -- -- Jul 2, 2010 60.61 -- -- Jul 1, 2010 60.62 -- -- Jun 30, 2010 60.55 0.08 0.13 Jun 29, 2010 60.47 -- -- Jun 28, 2010 60.35 -- -- Jun 25, 2010 60.28 -- -- Jun 24, 2010 60.34 -- -- Jun 22, 2010 60.14 -- -- Jun 21, 2010 60.06 -- -- Jun 18, 2010 60.09 -- -- Jun 17, 2010 59.99 -- -- Jun 16, 2010 59.94 -- -- Jun 15, 2010 59.95 -- -- Jun 14, 2010 60.01 -- -- Jun 11, 2010 59.94 -- -- Jun 10, 2010 60.04 -- -- Jun 9, 2010 60.1 -- -- Jun 8, 2010 60.11 -- -- Jun 7, 2010 60.12 -- -- Jun 4, 2010 59.95 -- -- Jun 3, 2010 59.89 -- -- Jun 2, 2010 60.02 -- -- Jun 1, 2010 60.01 -- -- May 31, 2010 59.99 0.08 0.13 May 28, 2010 59.91 -- -- May 27, 2010 60.03 -- -- May 26, 2010 60.13 -- -- May 25, 2010 60.2 -- -- May 21, 2010 60.16 -- -- May 20, 2010 60.11 -- -- May 19, 2010 60.06 -- -- May 18, 2010 59.97 -- -- May 17, 2010 59.94 -- -- May 14, 2010 59.85 -- -- May 12, 2010 59.73 -- -- May 11, 2010 59.75 -- -- May 10, 2010 59.77 -- -- May 7, 2010 59.66 -- -- May 6, 2010 59.62 -- -- May 5, 2010 59.66 -- -- May 4, 2010 59.53 -- -- May 3, 2010 59.53 -- -- Apr 30, 2010 59.48 0.09 0.15 Apr 29, 2010 59.39 -- -- Apr 28, 2010 59.48 -- -- Apr 27, 2010 59.35 -- -- Apr 26, 2010 59.39 -- -- Apr 23, 2010 59.45 -- -- Apr 22, 2010 59.5 -- -- Apr 21, 2010 59.43 -- -- Apr 20, 2010 59.45 -- -- Apr 19, 2010 59.48 -- -- Apr 16, 2010 59.39 -- -- Apr 15, 2010 59.35 -- -- Apr 14, 2010 59.39 -- -- Apr 13, 2010 59.37 -- -- Apr 12, 2010 59.27 -- -- Apr 9, 2010 59.19 -- -- Apr 8, 2010 59.25 -- -- Apr 7, 2010 59.12 -- -- Apr 6, 2010 59.13 -- -- Apr 1, 2010 59.34 -- -- Mar 31, 2010 59.27 0.07 0.12 Mar 30, 2010 59.2 -- -- Mar 29, 2010 59.23 -- -- Mar 26, 2010 59.2 -- -- Mar 25, 2010 59.23 -- -- Mar 24, 2010 59.36 -- -- Mar 23, 2010 59.4 -- -- Mar 22, 2010 59.34 -- -- Mar 19, 2010 59.3 -- -- Mar 18, 2010 59.33 -- -- Mar 17, 2010 59.34 -- -- Mar 16, 2010 59.23 -- -- Mar 15, 2010 59.19 -- -- Mar 12, 2010 59.13 -- -- Mar 11, 2010 59.13 -- -- Mar 10, 2010 59.17 -- -- Mar 9, 2010 59.16 -- -- Mar 8, 2010 59.12 -- -- Mar 5, 2010 59.15 -- -- Mar 4, 2010 59.14 -- -- Mar 3, 2010 59.11 -- -- Mar 2, 2010 59.1 -- -- Mar 1, 2010 59.07 -- -- Feb 26, 2010 59.03 0.1 0.17 Feb 25, 2010 58.93 -- -- Feb 24, 2010 58.9 -- -- Feb 23, 2010 58.74 -- -- Feb 22, 2010 58.64 -- -- Feb 19, 2010 58.62 -- -- Feb 18, 2010 58.68 -- -- Feb 17, 2010 58.76 -- -- Feb 16, 2010 58.73 -- -- Feb 15, 2010 58.75 -- -- Feb 12, 2010 58.73 -- -- Feb 11, 2010 58.76 -- -- Feb 10, 2010 58.83 -- -- Feb 9, 2010 58.86 -- -- Feb 8, 2010 58.92 -- -- Feb 5, 2010 58.89 -- -- Feb 4, 2010 58.89 -- -- Feb 3, 2010 58.71 -- -- Feb 2, 2010 58.74 -- -- Feb 1, 2010 58.78 -- -- Jan 29, 2010 58.67 0 0 Jan 28, 2010 58.67 -- -- Jan 27, 2010 58.73 -- -- Jan 26, 2010 58.74 -- -- Jan 25, 2010 58.72 -- -- Jan 22, 2010 58.73 -- -- Jan 21, 2010 58.61 -- -- Jan 20, 2010 58.59 -- -- Jan 19, 2010 58.6 -- -- Jan 18, 2010 58.64 -- -- Jan 15, 2010 58.55 -- -- Jan 14, 2010 58.43 -- -- Jan 13, 2010 58.49 -- -- Jan 12, 2010 58.42 -- -- Jan 11, 2010 58.35 -- -- Jan 8, 2010 58.27 -- -- Jan 7, 2010 58.24 -- -- Jan 6, 2010 58.24 -- -- Jan 5, 2010 58.16 -- -- Jan 4, 2010 58.05 -- -- Dec 31, 2009 58.09 0.02 0.03 Dec 30, 2009 58.07 -- -- Dec 29, 2009 58.02 -- -- Dec 28, 2009 58.12 -- -- Dec 23, 2009 58.18 -- -- Dec 22, 2009 58.28 -- -- Dec 21, 2009 58.44 -- -- Dec 18, 2009 58.48 -- -- Dec 17, 2009 58.34 -- -- Dec 16, 2009 58.23 -- -- Dec 15, 2009 58.24 -- -- Dec 14, 2009 58.2 -- -- Dec 11, 2009 58.17 -- -- Dec 10, 2009 58.27 -- -- Dec 9, 2009 58.38 -- -- Dec 8, 2009 58.31 -- -- Dec 7, 2009 58.22 -- -- Dec 4, 2009 58.23 -- -- Dec 3, 2009 58.32 -- -- Dec 2, 2009 58.41 -- -- Dec 1, 2009 58.5 -- -- Nov 30, 2009 58.44 0.05 0.09 Nov 27, 2009 58.39 -- -- Nov 26, 2009 58.38 -- -- Nov 25, 2009 58.24 -- -- Nov 24, 2009 58.22 -- -- Nov 23, 2009 58 -- -- Nov 20, 2009 58.15 -- -- Nov 19, 2009 58.15 -- -- Nov 18, 2009 58.13 -- -- Nov 17, 2009 58.11 -- -- Nov 16, 2009 57.94 -- -- Nov 13, 2009 57.86 -- -- Nov 12, 2009 57.77 -- -- Nov 11, 2009 57.76 -- -- Nov 10, 2009 57.73 -- -- Nov 9, 2009 57.65 -- -- Nov 6, 2009 57.55 -- -- Nov 5, 2009 57.56 -- -- Nov 4, 2009 57.67 -- -- Nov 3, 2009 57.86 -- -- Nov 2, 2009 57.85 -- -- Oct 30, 2009 57.7 0.03 0.05 Oct 29, 2009 57.67 -- -- Oct 28, 2009 57.68 -- -- Oct 27, 2009 57.57 -- -- Oct 26, 2009 57.48 -- -- Oct 23, 2009 57.61 -- -- Oct 22, 2009 57.65 -- -- Oct 21, 2009 57.72 -- -- Oct 20, 2009 57.76 -- -- Oct 19, 2009 57.65 -- -- Oct 16, 2009 57.6 -- -- Oct 15, 2009 57.63 -- -- Oct 14, 2009 57.85 -- -- Oct 13, 2009 57.86 -- -- Oct 12, 2009 57.83 -- -- Oct 9, 2009 57.97 -- -- Oct 8, 2009 58.13 -- -- Oct 7, 2009 58.07 -- -- Oct 6, 2009 58.03 -- -- Oct 5, 2009 58.02 -- -- Oct 2, 2009 58.04 -- -- Oct 1, 2009 57.83 -- -- Sep 30, 2009 57.84 0.05 0.09 Sep 29, 2009 57.79 -- -- Sep 28, 2009 57.78 -- -- Sep 25, 2009 57.67 -- -- Sep 24, 2009 57.52 -- -- Sep 23, 2009 57.38 -- -- Sep 22, 2009 57.35 -- -- Sep 21, 2009 57.38 -- -- Sep 18, 2009 57.41 -- -- Sep 17, 2009 57.33 -- -- Sep 16, 2009 57.36 -- -- Sep 15, 2009 57.41 -- -- Sep 14, 2009 57.51 -- -- Sep 11, 2009 57.43 -- -- Sep 10, 2009 57.24 -- -- Sep 9, 2009 57.15 -- -- Sep 8, 2009 57.23 -- -- Sep 7, 2009 57.27 -- -- Sep 4, 2009 57.37 -- -- Sep 3, 2009 57.39 -- -- Sep 2, 2009 57.37 -- -- Sep 1, 2009 57.29 -- -- Aug 31, 2009 57.23 0.07 0.12 Aug 28, 2009 57.16 -- -- Aug 27, 2009 57.27 -- -- Aug 26, 2009 57.22 -- -- Aug 25, 2009 57.08 -- -- Aug 24, 2009 56.94 -- -- Aug 21, 2009 57.18 -- -- Aug 20, 2009 57.15 -- -- Aug 19, 2009 57.13 -- -- Aug 18, 2009 57.12 -- -- Aug 17, 2009 57.07 -- -- Aug 14, 2009 56.9 -- -- Aug 13, 2009 56.66 -- -- Aug 12, 2009 56.65 -- -- Aug 11, 2009 56.58 -- -- Aug 10, 2009 56.39 -- -- Aug 7, 2009 56.47 -- -- Aug 6, 2009 56.5 -- -- Aug 5, 2009 56.5 -- -- Aug 4, 2009 56.54 -- -- Aug 3, 2009 56.64 -- -- Jul 31, 2009 56.5 0.22 0.39 Jul 30, 2009 56.28 -- -- Jul 29, 2009 56.25 -- -- Jul 28, 2009 56.11 -- -- Jul 27, 2009 56.04 -- -- Jul 24, 2009 56.03 -- -- Jul 23, 2009 56.19 -- -- Jul 22, 2009 56.2 -- -- Jul 21, 2009 56.04 -- -- Jul 20, 2009 55.94 -- -- Jul 17, 2009 56.03 -- -- Jul 16, 2009 55.98 -- -- Jul 15, 2009 56.07 -- -- Jul 14, 2009 56.27 -- -- Jul 13, 2009 56.4 -- -- Jul 10, 2009 56.2 -- -- Jul 9, 2009 56.23 -- -- Jul 8, 2009 56.13 -- -- Jul 7, 2009 56 -- -- Jul 6, 2009 55.99 -- -- Jul 3, 2009 55.92 -- -- Jul 2, 2009 55.8 -- -- Jul 1, 2009 55.7 -- -- Jun 30, 2009 55.64 -0.09 -0.16 Jun 29, 2009 55.73 -- -- Jun 26, 2009 55.62 -- -- Jun 25, 2009 55.46 -- -- Jun 24, 2009 55.49 -- -- Jun 22, 2009 55.32 -- -- Jun 19, 2009 55.12 -- -- Jun 18, 2009 55.33 -- -- Jun 17, 2009 55.33 -- -- Jun 16, 2009 55.2 -- -- Jun 15, 2009 55.08 -- -- Jun 12, 2009 54.89 -- -- Jun 11, 2009 54.64 -- -- Jun 10, 2009 54.8 -- -- Jun 9, 2009 54.92 -- -- Jun 8, 2009 54.84 -- -- Jun 5, 2009 54.96 -- -- Jun 4, 2009 55.13 -- -- Jun 3, 2009 55.09 -- -- Jun 2, 2009 54.88 -- -- May 29, 2009 54.8 0.04 0.07 May 28, 2009 54.76 -- -- May 27, 2009 54.97 -- -- May 26, 2009 55.25 -- -- May 25, 2009 55.19 -- -- May 22, 2009 55.21 -- -- May 20, 2009 55.44 -- -- May 19, 2009 55.43 -- -- May 18, 2009 55.54 -- -- May 15, 2009 55.53 -- -- May 14, 2009 55.58 -- -- May 13, 2009 55.47 -- -- May 12, 2009 55.36 -- -- May 11, 2009 55.3 -- -- May 8, 2009 55.18 -- -- May 7, 2009 55.25 -- -- May 6, 2009 55.36 -- -- May 5, 2009 55.34 -- -- May 4, 2009 55.35 -- -- Apr 30, 2009 55.34 0.04 0.07 Apr 29, 2009 55.3 -- -- Apr 28, 2009 55.28 -- -- Apr 27, 2009 55.23 -- -- Apr 24, 2009 55.18 -- -- Apr 23, 2009 55.14 -- -- Apr 22, 2009 55.15 -- -- Apr 21, 2009 55.29 -- -- Apr 20, 2009 55.14 -- -- Apr 17, 2009 55.15 -- -- Apr 16, 2009 55.15 -- -- Apr 15, 2009 55.16 -- -- Apr 14, 2009 55 -- -- Apr 9, 2009 54.8 -- -- Apr 8, 2009 54.71 -- -- Apr 7, 2009 54.65 -- -- Apr 6, 2009 54.68 -- -- Apr 3, 2009 54.86 -- -- Apr 2, 2009 54.96 -- -- Apr 1, 2009 55.07 -- -- Mar 31, 2009 54.97 0.1 0.18 Mar 30, 2009 54.87 -- -- Mar 27, 2009 54.85 -- -- Mar 26, 2009 54.75 -- -- Mar 25, 2009 54.65 -- -- Mar 24, 2009 54.69 -- -- Mar 23, 2009 54.76 -- -- Mar 20, 2009 54.75 -- -- Mar 19, 2009 54.7 -- -- Mar 18, 2009 54.25 -- -- Mar 17, 2009 54.33 -- -- Mar 16, 2009 54.43 -- -- Mar 13, 2009 54.45 -- -- Mar 12, 2009 54.46 -- -- Mar 11, 2009 54.34 -- -- Mar 10, 2009 54.47 -- -- Mar 9, 2009 54.6 -- -- Mar 6, 2009 54.61 -- -- Mar 5, 2009 54.48 -- -- Mar 4, 2009 54.38 -- -- Mar 3, 2009 54.42 -- -- Mar 2, 2009 54.4 -- -- Feb 27, 2009 54.44 0.02 0.04 Feb 26, 2009 54.42 -- -- Feb 25, 2009 54.67 -- -- Feb 24, 2009 54.73 -- -- Feb 23, 2009 54.7 -- -- Feb 20, 2009 54.61 -- -- Feb 19, 2009 54.67 -- -- Feb 18, 2009 54.89 -- -- Feb 17, 2009 54.74 -- -- Feb 16, 2009 54.68 -- -- Feb 13, 2009 54.72 -- -- Feb 12, 2009 54.74 -- -- Feb 11, 2009 54.53 -- -- Feb 10, 2009 54.34 -- -- Feb 9, 2009 54.28 -- -- Feb 6, 2009 54.27 -- -- Feb 5, 2009 54.31 -- -- Feb 4, 2009 54.24 -- -- Feb 3, 2009 54.42 -- -- Feb 2, 2009 54.33 -- -- Jan 30, 2009 54.36 -0.09 -0.17 Jan 29, 2009 54.45 -- -- Jan 28, 2009 54.46 -- -- Jan 27, 2009 54.24 -- -- Jan 26, 2009 54.17 -- -- Jan 23, 2009 54.29 -- -- Jan 22, 2009 54.46 -- -- Jan 21, 2009 54.62 -- -- Jan 20, 2009 54.71 -- -- Jan 19, 2009 54.74 -- -- Jan 16, 2009 54.9 -- -- Jan 15, 2009 55 -- -- Jan 14, 2009 54.97 -- -- Jan 13, 2009 55 -- -- Jan 12, 2009 54.96 -- -- Jan 9, 2009 54.89 -- -- Jan 8, 2009 54.7 -- -- Jan 7, 2009 54.62 -- -- Jan 6, 2009 54.52 -- -- Jan 5, 2009 54.79 -- -- Jan 2, 2009 54.91 -- -- Dec 31, 2008 54.82 0.08 0.15 Dec 30, 2008 54.74 -- -- Dec 29, 2008 54.69 -- -- Dec 23, 2008 54.58 -- -- Dec 22, 2008 54.56 -- -- Dec 19, 2008 54.47 -- -- Dec 18, 2008 54.3 -- -- Dec 17, 2008 54.15 -- -- Dec 16, 2008 53.75 -- -- Dec 15, 2008 53.63 -- -- Dec 12, 2008 53.64 -- -- Dec 11, 2008 53.58 -- -- Dec 10, 2008 53.47 -- -- Dec 9, 2008 53.46 -- -- Dec 8, 2008 53.67 -- -- Dec 5, 2008 53.83 -- -- Dec 4, 2008 53.78 -- -- Dec 3, 2008 53.79 -- -- Dec 2, 2008 53.53 -- -- Dec 1, 2008 53.6 -- -- Nov 28, 2008 53.51 0.07 0.13 Nov 27, 2008 53.44 -- -- Nov 26, 2008 53.38 -- -- Nov 25, 2008 52.99 -- -- Nov 24, 2008 52.78 -- -- Nov 21, 2008 52.73 -- -- Nov 20, 2008 52.92 -- -- Nov 19, 2008 52.85 -- -- Nov 18, 2008 52.97 -- -- Nov 17, 2008 52.98 -- -- Nov 14, 2008 52.93 -- -- Nov 13, 2008 53.16 -- -- Nov 12, 2008 53.21 -- -- Nov 11, 2008 53.14 -- -- Nov 10, 2008 53.07 -- -- Nov 7, 2008 53.2 -- -- Nov 6, 2008 53.04 -- -- Nov 5, 2008 52.84 -- -- Nov 4, 2008 52.65 -- -- Nov 3, 2008 52.59 -- -- Oct 31, 2008 52.84 0.19 0.36 Oct 30, 2008 52.65 -- -- Oct 29, 2008 52.75 -- -- Oct 28, 2008 52.84 -- -- Oct 27, 2008 52.9 -- -- Oct 24, 2008 53.16 -- -- Oct 23, 2008 53.01 -- -- Oct 22, 2008 52.76 -- -- Oct 21, 2008 52.37 -- -- Oct 20, 2008 52.23 -- -- Oct 17, 2008 52.16 -- -- Oct 16, 2008 52 -- -- Oct 15, 2008 51.95 -- -- Oct 14, 2008 51.94 -- -- Oct 13, 2008 52.01 -- -- Oct 10, 2008 52.45 -- -- Oct 9, 2008 52.7 -- -- Oct 8, 2008 53.02 -- -- Oct 7, 2008 53.04 -- -- Oct 6, 2008 53.05 -- -- Oct 3, 2008 52.89 -- -- Oct 2, 2008 52.76 -- -- Oct 1, 2008 52.58 -- -- Sep 30, 2008 52.77 0.04 0.08 Sep 29, 2008 52.73 -- -- Sep 26, 2008 52.62 -- -- Sep 25, 2008 52.65 -- -- Sep 24, 2008 52.72 -- -- Sep 23, 2008 52.64 -- -- Sep 22, 2008 52.62 -- -- Sep 19, 2008 52.58 -- -- Sep 18, 2008 52.82 -- -- Sep 17, 2008 53.07 -- -- Sep 16, 2008 53.49 -- -- Sep 15, 2008 52.94 -- -- Sep 12, 2008 53.41 -- -- Sep 11, 2008 53.54 -- -- Sep 10, 2008 53.53 -- -- Sep 9, 2008 53.56 -- -- Sep 8, 2008 53.45 -- -- Sep 5, 2008 53.58 -- -- Sep 4, 2008 53.32 -- -- Sep 3, 2008 53.25 -- -- Sep 2, 2008 53.17 -- -- Sep 1, 2008 53.16 -- -- Aug 29, 2008 53.1 0.07 0.13 Aug 28, 2008 53.03 -- -- Aug 27, 2008 53.03 -- -- Aug 26, 2008 53.12 -- -- Aug 25, 2008 52.95 -- -- Aug 22, 2008 52.85 -- -- Aug 21, 2008 53.02 -- -- Aug 20, 2008 53.07 -- -- Aug 19, 2008 53.14 -- -- Aug 18, 2008 53.11 -- -- Aug 14, 2008 52.84 -- -- Aug 13, 2008 52.88 -- -- Aug 12, 2008 52.73 -- -- Aug 11, 2008 52.76 -- -- Aug 8, 2008 52.79 -- -- Aug 7, 2008 52.65 -- -- Aug 6, 2008 52.62 -- -- Aug 5, 2008 52.61 -- -- Aug 4, 2008 52.63 -- -- Aug 1, 2008 52.59 -- -- Jul 31, 2008 52.57 0.12 0.23 Jul 30, 2008 52.45 -- -- Jul 29, 2008 52.4 -- -- Jul 28, 2008 52.24 -- -- Jul 25, 2008 52.33 -- -- Jul 24, 2008 52.13 -- -- Jul 23, 2008 51.96 -- -- Jul 22, 2008 52.06 -- -- Jul 21, 2008 52.01 -- -- Jul 18, 2008 52.22 -- -- Jul 17, 2008 52.54 -- -- Jul 16, 2008 52.73 -- -- Jul 15, 2008 52.82 -- -- Jul 14, 2008 52.7 -- -- Jul 11, 2008 52.75 -- -- Jul 10, 2008 52.74 -- -- Jul 9, 2008 52.64 -- -- Jul 8, 2008 52.54 -- -- Jul 7, 2008 52.47 -- -- Jul 4, 2008 52.37 -- -- Jul 3, 2008 52.34 -- -- Jul 2, 2008 52.2 -- -- Jul 1, 2008 52.37 -- -- Jun 30, 2008 52.33 -0.07 -0.13 Jun 27, 2008 52.4 -- -- Jun 26, 2008 52.39 -- -- Jun 25, 2008 52.35 -- -- Jun 24, 2008 52.29 -- -- Jun 20, 2008 52.32 -- -- Jun 19, 2008 52.31 -- -- Jun 18, 2008 52.29 -- -- Jun 17, 2008 52.16 -- -- Jun 16, 2008 52.02 -- -- Jun 13, 2008 52.13 -- -- Jun 12, 2008 52.34 -- -- Jun 11, 2008 52.32 -- -- Jun 10, 2008 52.48 -- -- Jun 9, 2008 52.7 -- -- Jun 6, 2008 52.7 -- -- Jun 5, 2008 52.75 -- -- Jun 4, 2008 53.01 -- -- Jun 3, 2008 52.93 -- -- Jun 2, 2008 52.93 -- -- May 30, 2008 52.8 0.05 0.09 May 29, 2008 52.75 -- -- May 28, 2008 53 -- -- May 27, 2008 53.18 -- -- May 26, 2008 53.2 -- -- May 23, 2008 53.14 -- -- May 22, 2008 53.27 -- -- May 21, 2008 53.45 -- -- May 20, 2008 53.53 -- -- May 19, 2008 53.54 -- -- May 16, 2008 53.37 -- -- May 15, 2008 53.33 -- -- May 14, 2008 53.45 -- -- May 13, 2008 53.7 -- -- May 9, 2008 53.89 -- -- May 8, 2008 53.71 -- -- May 7, 2008 53.52 -- -- May 6, 2008 53.64 -- -- May 5, 2008 53.49 -- -- May 2, 2008 53.47 -- -- Apr 30, 2008 53.45 0.13 0.24 Apr 29, 2008 53.32 -- -- Apr 28, 2008 53.15 -- -- Apr 25, 2008 53.12 -- -- Apr 24, 2008 53.29 -- -- Apr 23, 2008 53.34 -- -- Apr 22, 2008 53.28 -- -- Apr 21, 2008 53.25 -- -- Apr 18, 2008 53.16 -- -- Apr 17, 2008 53.26 -- -- Apr 16, 2008 53.51 -- -- Apr 15, 2008 53.63 -- -- Apr 14, 2008 53.77 -- -- Apr 11, 2008 53.72 -- -- Apr 10, 2008 53.76 -- -- Apr 9, 2008 53.59 -- -- Apr 8, 2008 53.6 -- -- Apr 7, 2008 53.57 -- -- Apr 4, 2008 53.49 -- -- Apr 3, 2008 53.38 -- -- Apr 2, 2008 53.45 -- -- Apr 1, 2008 53.55 -- -- Mar 31, 2008 53.58 0.12 0.22 Mar 28, 2008 53.46 -- -- Mar 27, 2008 53.54 -- -- Mar 26, 2008 53.64 -- -- Mar 25, 2008 53.64 -- -- Mar 20, 2008 53.8 -- -- Mar 19, 2008 53.65 -- -- Mar 18, 2008 53.68 -- -- Mar 17, 2008 53.76 -- -- Mar 14, 2008 53.59 -- -- Mar 13, 2008 53.67 -- -- Mar 12, 2008 53.4 -- -- Mar 11, 2008 53.41 -- -- Mar 10, 2008 53.5 -- -- Mar 7, 2008 53.4 -- -- Mar 6, 2008 53.51 -- -- Mar 5, 2008 53.61 -- -- Mar 4, 2008 53.73 -- -- Mar 3, 2008 53.78 -- -- Feb 29, 2008 53.65 0.44 0.83 Feb 28, 2008 53.21 -- -- Feb 27, 2008 53.27 -- -- Feb 26, 2008 53.17 -- -- Feb 25, 2008 53.33 -- -- Feb 22, 2008 53.34 -- -- Feb 21, 2008 53.17 -- -- Feb 20, 2008 53.26 -- -- Feb 19, 2008 53.31 -- -- Feb 18, 2008 53.33 -- -- Feb 15, 2008 53.44 -- -- Feb 14, 2008 53.4 -- -- Feb 13, 2008 53.5 -- -- Feb 12, 2008 53.63 -- -- Feb 11, 2008 53.76 -- -- Feb 8, 2008 53.71 -- -- Feb 7, 2008 53.82 -- -- Feb 6, 2008 53.89 -- -- Feb 5, 2008 53.82 -- -- Feb 4, 2008 53.75 -- -- Feb 1, 2008 53.74 -- -- Jan 31, 2008 53.69 0.68 1.28 Jan 30, 2008 53.01 -- -- Jan 29, 2008 53.08 -- -- Jan 28, 2008 52.9 -- -- Jan 25, 2008 52.86 -- -- Jan 24, 2008 53.1 -- -- Jan 23, 2008 53.29 -- -- Jan 22, 2008 53.03 -- -- Jan 21, 2008 53.01 -- -- Jan 18, 2008 52.95 -- -- Jan 17, 2008 52.82 -- -- Jan 16, 2008 52.79 -- -- Jan 15, 2008 52.64 -- -- Jan 14, 2008 52.63 -- -- Jan 11, 2008 52.56 -- -- Jan 10, 2008 52.67 -- -- Jan 9, 2008 52.69 -- -- Jan 8, 2008 52.61 -- -- Jan 7, 2008 52.63 -- -- Jan 4, 2008 52.54 -- -- Jan 3, 2008 52.51 -- -- Jan 2, 2008 52.36 -- -- Dec 31, 2007 52.24 -- -- Dec 28, 2007 52.05 -- -- Dec 27, 2007 52.05 -- -- Dec 21, 2007 52.44 -- -- Dec 20, 2007 52.47 -- -- Dec 19, 2007 52.34 -- -- Dec 18, 2007 52.28 -- -- Dec 17, 2007 52.26 -- -- Dec 14, 2007 52.6 -- -- Dec 13, 2007 52.66 -- -- Dec 12, 2007 52.67 -- -- Dec 11, 2007 52.61 -- -- Dec 10, 2007 52.63 -- -- Dec 7, 2007 52.79 -- -- Dec 6, 2007 53.01 -- -- Dec 5, 2007 53.09 -- -- Dec 4, 2007 53.14 -- -- Dec 3, 2007 53.03 -- -- Nov 30, 2007 52.92 0 0 Nov 29, 2007 52.92 -- -- Nov 28, 2007 52.86 -- -- Nov 27, 2007 53.05 -- -- Nov 26, 2007 52.93 -- -- Nov 23, 2007 52.89 -- -- Nov 22, 2007 52.93 -- -- Nov 21, 2007 52.87 -- -- Nov 20, 2007 52.83 -- -- Nov 19, 2007 52.8 -- -- Nov 16, 2007 52.86 -- -- Nov 15, 2007 52.76 -- -- Nov 14, 2007 52.66 -- -- Nov 13, 2007 52.75 -- -- Nov 12, 2007 52.76 -- -- Nov 9, 2007 52.72 -- -- Nov 8, 2007 52.63 -- -- Nov 7, 2007 52.6 -- -- Nov 6, 2007 52.56 -- -- Nov 5, 2007 52.69 -- -- Nov 2, 2007 52.67 -- -- Oct 31, 2007 52.6 -0.07 -0.13 Oct 30, 2007 52.67 -- -- Oct 29, 2007 52.7 -- -- Oct 26, 2007 52.71 -- -- Oct 25, 2007 52.75 -- -- Oct 24, 2007 52.67 -- -- Oct 23, 2007 52.61 -- -- Oct 22, 2007 52.65 -- -- Oct 19, 2007 52.48 -- -- Oct 18, 2007 52.26 -- -- Oct 17, 2007 52.08 -- -- Oct 16, 2007 52.04 -- -- Oct 15, 2007 52.01 -- -- Oct 12, 2007 52.07 -- -- Oct 11, 2007 52.08 -- -- Oct 10, 2007 52.13 -- -- Oct 9, 2007 52.17 -- -- Oct 8, 2007 52.15 -- -- Oct 5, 2007 52.21 -- -- Oct 4, 2007 52.23 -- -- Oct 3, 2007 52.25 -- -- Oct 2, 2007 52.18 -- -- Oct 1, 2007 52.18 -- -- Sep 28, 2007 52.17 0.2 0.38 Sep 27, 2007 51.97 -- -- Sep 26, 2007 51.95 -- -- Sep 25, 2007 51.99 -- -- Sep 24, 2007 51.93 -- -- Sep 21, 2007 51.91 -- -- Sep 20, 2007 52.05 -- -- Sep 19, 2007 52.11 -- -- Sep 18, 2007 52.12 -- -- Sep 17, 2007 52.18 -- -- Sep 14, 2007 52.14 -- -- Sep 13, 2007 52.21 -- -- Sep 12, 2007 52.26 -- -- Sep 11, 2007 52.32 -- -- Sep 10, 2007 52.29 -- -- Sep 7, 2007 52.08 -- -- Sep 6, 2007 52.05 -- -- Sep 5, 2007 51.88 -- -- Sep 4, 2007 51.9 -- -- Sep 3, 2007 51.86 -- -- Aug 31, 2007 51.89 -0.02 -0.04 Aug 30, 2007 51.91 -- -- Aug 29, 2007 51.99 -- -- Aug 28, 2007 51.92 -- -- Aug 27, 2007 51.83 -- -- Aug 24, 2007 51.8 -- -- Aug 23, 2007 51.74 -- -- Aug 22, 2007 51.72 -- -- Aug 21, 2007 51.82 -- -- Aug 20, 2007 51.72 -- -- Aug 17, 2007 51.75 -- -- Aug 16, 2007 51.68 -- -- Aug 14, 2007 51.49 -- -- Aug 13, 2007 51.5 -- -- Aug 10, 2007 51.52 -- -- Aug 9, 2007 51.47 -- -- Aug 8, 2007 51.46 -- -- Aug 7, 2007 51.54 -- -- Aug 6, 2007 51.65 -- -- Aug 3, 2007 51.61 -- -- Aug 2, 2007 51.45 -- -- Aug 1, 2007 51.48 -- -- Jul 31, 2007 51.44 -0.08 -0.16 Jul 30, 2007 51.52 -- -- Jul 27, 2007 51.42 -- -- Jul 26, 2007 51.38 -- -- Jul 25, 2007 51.3 -- -- Jul 24, 2007 51.28 -- -- Jul 23, 2007 51.28 -- -- Jul 20, 2007 51.17 -- -- Jul 19, 2007 51.03 -- -- Jul 18, 2007 50.95 -- -- Jul 17, 2007 50.96 -- -- Jul 16, 2007 50.92 -- -- Jul 13, 2007 50.88 -- -- Jul 12, 2007 50.91 -- -- Jul 11, 2007 51.04 -- -- Jul 10, 2007 50.86 -- -- Jul 9, 2007 50.71 -- -- Jul 6, 2007 50.76 -- -- Jul 5, 2007 50.91 -- -- Jul 4, 2007 50.99 -- -- Jul 3, 2007 51.1 -- -- Jul 2, 2007 51.28 -- -- Jun 29, 2007 50.97 0.03 0.06 Jun 28, 2007 50.94 -- -- Jun 27, 2007 50.96 -- -- Jun 26, 2007 50.87 -- -- Jun 25, 2007 50.76 -- -- Jun 22, 2007 50.6 -- -- Jun 21, 2007 50.63 -- -- Jun 20, 2007 50.68 -- -- Jun 19, 2007 50.62 -- -- Jun 18, 2007 50.51 -- -- Jun 15, 2007 50.31 -- -- Jun 14, 2007 50.38 -- -- Jun 13, 2007 50.31 -- -- Jun 12, 2007 50.55 -- -- Jun 11, 2007 50.66 -- -- BGF Sustainable World Bond Fund Fund Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return Jun 30, 2007 -0.234878 Jul 31, 2007 0.922108 Aug 31, 2007 0.874806 Sep 30, 2007 0.539601 Oct 31, 2007 0.824225 Nov 30, 2007 0.608361 Dec 31, 2007 -1.284951 Jan 31, 2008 2.775645 Feb 29, 2008 -0.074494 Mar 31, 2008 -0.130475 Apr 30, 2008 -0.242633 May 31, 2008 -1.21609 Jun 30, 2008 -0.890148 Jul 31, 2008 0.458622 Aug 31, 2008 1.008177 Sep 30, 2008 -0.621468 Oct 31, 2008 0.132656 Nov 30, 2008 1.26797 Dec 31, 2008 2.448142 Jan 31, 2009 -0.839108 Feb 28, 2009 0.147164 Mar 31, 2009 0.973558 Apr 30, 2009 0.673091 May 31, 2009 -0.975788 Jun 30, 2009 1.532853 Jul 31, 2009 1.545656 Aug 31, 2009 1.292038 Sep 30, 2009 1.065874 Oct 31, 2009 -0.242048 Nov 30, 2009 1.282489 Dec 31, 2009 -0.598901 Jan 31, 2010 0.998449 Feb 28, 2010 0.613606 Mar 31, 2010 0.406575 Apr 30, 2010 0.354314 May 31, 2010 0.857437 Jun 30, 2010 0.93348 Jul 31, 2010 0.561523 Aug 31, 2010 1.82296 Sep 30, 2010 -0.096774 Oct 31, 2010 -0.080723 Nov 30, 2010 -1.276457 Dec 31, 2010 -0.441891 Jan 31, 2011 0.197268 Feb 28, 2011 0.180471 Mar 31, 2011 0.016379 Apr 30, 2011 0.736856 May 31, 2011 0.666451 Jun 30, 2011 -0.468272 Jul 31, 2011 0.600255 Aug 31, 2011 0.870824 Sep 30, 2011 0.207841 Oct 31, 2011 0.031912 Nov 30, 2011 -0.92504 Dec 31, 2011 1.851261 Jan 31, 2012 1.40667 Feb 29, 2012 0.716958 Mar 31, 2012 -0.139276 Apr 30, 2012 0.356423 May 31, 2012 0.802965 Jun 30, 2012 0.137868 Jul 31, 2012 1.284993 Aug 31, 2012 0.317173 Sep 30, 2012 0.73773 Oct 31, 2012 0.373636 Nov 30, 2012 0.699821 Dec 31, 2012 0.354872 Jan 31, 2013 -0.309415 Feb 28, 2013 0.221697 Mar 31, 2013 0.412918 Apr 30, 2013 1.659568 May 31, 2013 -1.069055 Jun 30, 2013 -1.956776 Jul 31, 2013 0.446828 Aug 31, 2013 -0.326216 Sep 30, 2013 0.758703 Oct 31, 2013 1.254983 Nov 30, 2013 -0.072908 Dec 31, 2013 -0.248067 Jan 31, 2014 1.272674 Feb 28, 2014 0.808898 Mar 31, 2014 0.257917 Apr 30, 2014 0.7003 May 31, 2014 0.965087 Jun 30, 2014 0.477931 Jul 31, 2014 0.209849 Aug 31, 2014 0.991205 Sep 30, 2014 -0.262649 Oct 31, 2014 0.609841 Nov 30, 2014 0.75768 Dec 31, 2014 0.546896 Jan 31, 2015 1.400598 Feb 28, 2015 -0.187743 Mar 31, 2015 0.376192 Apr 30, 2015 -0.575559 May 31, 2015 -0.538503 Jun 30, 2015 -1.475365 Jul 31, 2015 1.11279 Aug 31, 2015 -0.149457 Sep 30, 2015 0.040822 Oct 31, 2015 0.652884 Nov 30, 2015 0.067568 Dec 31, 2015 -0.459149 Jan 31, 2016 0.963234 Feb 29, 2016 0.725611 Mar 31, 2016 1.027215 Apr 30, 2016 0.303711 May 31, 2016 0.250132 Jun 30, 2016 1.457649 Jul 31, 2016 0.828372 Aug 31, 2016 0.333761 Sep 30, 2016 0.038383 Oct 31, 2016 -1.087096 Nov 30, 2016 -1.900698 Dec 31, 2016 0.131804 Jan 31, 2017 -0.236936 Feb 28, 2017 0.91041 Mar 31, 2017 0.026151 Apr 30, 2017 0.522876 May 31, 2017 0.806242 Jun 30, 2017 0.0387 Jul 31, 2017 0.412637 Aug 31, 2017 0.796199 Sep 30, 2017 -0.26755 Oct 31, 2017 0.153296 Nov 30, 2017 0.038265 Dec 31, 2017 0.267755 Jan 31, 2018 -0.152594 Feb 28, 2018 -0.649516 Mar 31, 2018 0.602487 Apr 30, 2018 -0.560652 May 31, 2018 0.025628 Jun 30, 2018 0.012811 Jul 31, 2018 0.089663 Aug 31, 2018 0 Sep 30, 2018 -0.396724 Oct 31, 2018 -0.321213 Nov 30, 2018 0.219129 Dec 31, 2018 1.414791 Jan 31, 2019 1.280913 Feb 28, 2019 0.237916 Mar 31, 2019 1.948782 Apr 30, 2019 0.024507 May 31, 2019 1.286292 Jun 30, 2019 1.983551 Jul 31, 2019 0.818311 Aug 31, 2019 2.035055 Sep 30, 2019 -0.645608 Oct 31, 2019 -0.25528 Nov 30, 2019 -0.2094 Dec 31, 2019 0.128235 Jan 31, 2020 1.560135 Feb 29, 2020 0.733693 Mar 31, 2020 -4.074201 Apr 30, 2020 2.823585 May 31, 2020 1.153802 Jun 30, 2020 1.20908 Jul 31, 2020 1.848304 Aug 31, 2020 -0.652872 Sep 30, 2020 0.46781 Oct 31, 2020 0.266075 Nov 30, 2020 1.138877 Dec 31, 2020 0.51383 Jan 31, 2021 -0.250163 Feb 28, 2021 -1.515647 Mar 31, 2021 -0.099646 Apr 30, 2021 0.221656 May 31, 2021 0.309632 Jun 30, 2021 0.418917 Jul 31, 2021 0.988034 Aug 31, 2021 0.032612 Sep 30, 2021 -1.130189 Oct 31, 2021 -0.604528 Nov 30, 2021 0.243282 Dec 31, 2021 0.110314 Jan 31, 2022 -1.763085 Feb 28, 2022 -2.591139 Mar 31, 2022 -1.853984 Apr 30, 2022 -2.158864 May 31, 2022 -0.503658 Jun 30, 2022 -2.302037 Jul 31, 2022 2.467308 Aug 31, 2022 -2.335661 Sep 30, 2022 -3.513314 Oct 31, 2022 -0.396065 Nov 30, 2022 1.487943 Dec 31, 2022 -0.64459 Jan 31, 2023 2.824068 Feb 28, 2023 -2.325869 Mar 31, 2023 1.861938 Apr 30, 2023 0.472519 May 31, 2023 -0.594059 Jun 30, 2023 0.124502 Jul 31, 2023 0.335737 Aug 31, 2023 -0.458545 Sep 30, 2023 -1.755478 Oct 31, 2023 -0.709669 Nov 30, 2023 3.816209 Dec 31, 2023 3.626752 Jan 31, 2024 -0.225412 Feb 29, 2024 -0.998811