iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
USD 343,557,548
Net Assets of Fund
USD 9,025,592,157
Share Class Inception Date
Sep 25, 2009
Fund Inception Date
Sep 26, 2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Index
Index Ticker
NDUEEGF
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.33%
ISIN
IE00B3D07G23
Annual Management Fee
0.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 1000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAU
SEDOL
B3D07G2
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
Sep 25, 2009
Fund Holdings as of
-
Total Net Assets
USD 343,557,547.52
Number of Securities
1,351.00
Shares Outstanding
21,825,949.93
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
15.740783
-0.050087
-0.31718961653157807
Mar 26, 2024
15.79087
0.062279
0.395960451892989
Mar 25, 2024
15.728591
-0.044985
-0.2851921466635086
Mar 22, 2024
15.773576
-0.135204
-0.8498703231800302
Mar 21, 2024
15.90878
0.243321
1.5532324970497193
Mar 20, 2024
15.665459
0.068591
0.4397741905618487
Mar 19, 2024
15.596868
-0.150233
-0.9540359206434251
Mar 18, 2024
15.747101
0.055786
0.3555215098288448
Mar 15, 2024
15.691315
-0.209606
-1.3182003734249104
Mar 14, 2024
15.900921
0.033378
0.21035392814123774
Mar 13, 2024
15.867543
-0.025965
-0.16336859049619504
Mar 12, 2024
15.893508
0.160346
1.0191594035579117
Mar 11, 2024
15.733162
0.03051
0.19429838985159958
Mar 8, 2024
15.702652
0.108089
0.6931197751421441
Mar 7, 2024
15.594563
0.036755
0.23624793415627704
Mar 6, 2024
15.557808
0.101729
0.6581811596589278
Mar 5, 2024
15.456079
-0.129292
-0.8295728090142994
Mar 4, 2024
15.585371
0.083894
0.5412000417766643
Mar 1, 2024
15.501477
0.055259
0.357751004161666
Feb 29, 2024
15.446218
0.03559
0.23094451439616867
Feb 28, 2024
15.410628
-0.127503
-0.8205813170194022
Feb 27, 2024
15.538131
0.050798
0.3279970799362292
Feb 26, 2024
15.487333
-0.06131
-0.39431093761687114
Feb 23, 2024
15.548643
-0.013987
-0.08987555445319975
Feb 22, 2024
15.56263
0.135238
0.8766096045268054
Feb 21, 2024
15.427392
0.028265
0.18354936614263911
Feb 20, 2024
15.399127
0.039586
0.25772905583571804
Feb 19, 2024
15.359541
-0.000689
-0.0044856099159973515
Feb 16, 2024
15.36023
0.127639
0.8379336122134442
Feb 15, 2024
15.232591
0.133038
0.8810724396940757
Feb 14, 2024
15.099553
0.025732
0.17070655144438826
Feb 8, 2024
15.073821
-0.072644
-0.47961025889539244
Feb 7, 2024
15.146465
0.038797
0.25680336634350187
Feb 6, 2024
15.107668
0.249993
1.6825849266456563
Feb 5, 2024
14.857675
-0.073929
-0.4951176042439915
Feb 2, 2024
14.931604
0.089698
0.6043563407556954
Feb 1, 2024
14.841906
0.097237
0.6594722472237254
Jan 31, 2024
14.744669
-0.077757
-0.5245902391416898
Jan 30, 2024
14.822426
-0.143894
-0.9614521138128812
Jan 29, 2024
14.96632
0.068612
0.4605540664376023
Jan 26, 2024
14.897708
-0.048387
-0.32374342595841926
Jan 25, 2024
14.946095
0.08981
0.6045252901381469
Jan 24, 2024
14.856285
0.18555
1.2647628084073497
Jan 23, 2024
14.670735
0.093455
0.6411003973306405
Jan 22, 2024
14.57728
-0.100646
-0.6856963306668803
Jan 19, 2024
14.677926
0.140175
0.9642137907025646
Jan 18, 2024
14.537751
0.050146
0.3461303645426556
Jan 17, 2024
14.487605
-0.320046
-2.1613556397297584
Jan 16, 2024
14.807651
-0.233357
-1.551471816250613
Jan 15, 2024
15.041008
-0.022564
-0.14979182892344525
Jan 12, 2024
15.063572
0.020918
0.13905790826538986
Jan 11, 2024
15.042654
0.085831
0.5738584992280781
Jan 10, 2024
14.956823
-0.061599
-0.41015627340875094
Jan 9, 2024
15.018422
-0.058439
-0.3876072081582499
Jan 8, 2024
15.076861
-0.077439
-0.5110034775608243
Jan 5, 2024
15.1543
-0.035553
-0.23405756461237642
Jan 4, 2024
15.189853
0.018243
0.12024432476184135
Jan 3, 2024
15.17161
-0.195996
-1.2753840773898029
Jan 2, 2024
15.367606
-0.10144
-0.6557611891515482
Dec 28, 2023
15.469046
0.19691
1.289341582605079
Dec 27, 2023
15.272136
0.180339
1.1949471623558148
Dec 21, 2023
15.091797
0.011389
0.0755218293828655
Dec 20, 2023
15.080408
-0.005698
-0.03776985260477422
Dec 19, 2023
15.086106
0.01212
0.08040341818016813
Dec 18, 2023
15.073986
-0.047266
-0.31257993716393323
Dec 15, 2023
15.121252
0.124736
0.8317665249715334
Dec 14, 2023
14.996516
0.292477
1.9890929288204418
Dec 13, 2023
14.704039
-0.050685
-0.3435171000148834
Dec 12, 2023
14.754724
0.054296
0.36934979035984533
Dec 11, 2023
14.700428
-0.031025
-0.2106038012679401
Dec 8, 2023
14.731453
0.072868
0.49710118677894216
Dec 7, 2023
14.658585
-0.071213
-0.4834621628891313
Dec 6, 2023
14.729798
0.044807
0.30512105863735295
Dec 5, 2023
14.684991
-0.126013
-0.8508066029824852
Dec 4, 2023
14.811004
-0.032134
-0.21649061000443437
Dec 1, 2023
14.843138
-0.078925
-0.5289148021959162
Nov 30, 2023
14.922063
0.06114
0.4114145534567402
Nov 29, 2023
14.860923
-0.042328
-0.2840185674924216
Nov 28, 2023
14.903251
0.119908
0.8111020626390121
Nov 27, 2023
14.783343
-0.044392
-0.29938490268405793
Nov 24, 2023
14.827735
-0.112568
-0.753451921289682
Nov 23, 2023
14.940303
0.06537
0.43946416430917706
Nov 22, 2023
14.874933
-0.063842
-0.4273576648687727
Nov 21, 2023
14.938775
0.041083
0.27576754842293694
Nov 20, 2023
14.897692
0.141037
0.9557518285817483
Nov 17, 2023
14.756655
-0.084239
-0.5676140534390988
Nov 16, 2023
14.840894
-0.025194
-0.16947296423914618
Nov 15, 2023
14.866088
0.363821
2.508718119725695
Nov 14, 2023
14.502267
0.111457
0.7745012268246193
Nov 13, 2023
14.39081
0.0582
0.4060670038464732
Nov 10, 2023
14.33261
-0.12141
-0.8399739311278108
Nov 9, 2023
14.45402
-0.023185
-0.16014831592147794
Nov 8, 2023
14.477205
-0.042541
-0.2929872189224247
Nov 7, 2023
14.519746
-0.127803
-0.8725214027275143
Nov 6, 2023
14.647549
0.311984
2.1762937142693715
Nov 3, 2023
14.335565
0.263827
1.8748714622173892
Nov 2, 2023
14.071738
0.223502
1.613938410639449
Nov 1, 2023
13.848236
0.013103
0.09470816073831745
Oct 31, 2023
13.835133
-0.099868
-0.7166702033247073
Oct 30, 2023
13.935001
0.034266
0.24650495099719547
Oct 27, 2023
13.900735
0.130592
0.9483706886704082
Oct 26, 2023
13.770143
-0.147909
-1.0627133739692882
Oct 25, 2023
13.918052
0.004972
0.03573615619259
Oct 24, 2023
13.91308
-0.069246
-0.4952394901964094
Oct 20, 2023
13.982326
-0.079086
-0.5624328481378684
Oct 19, 2023
14.061412
-0.18539
-1.301274489531054
Oct 18, 2023
14.246802
-0.118951
-0.8280178560775756
Oct 17, 2023
14.365753
0.073355
0.5132448732535996
Oct 16, 2023
14.292398
-0.076916
-0.5352795547511872
Oct 13, 2023
14.369314
-0.171626
-1.1802950840867235
Oct 12, 2023
14.54094
0.08857
0.612840662119777
Oct 11, 2023
14.45237
0.185691
1.3015713047163955
Oct 10, 2023
14.266679
0.135843
0.9613231658763856
Oct 9, 2023
14.130836
-0.02874
-0.20297217939294226
Oct 6, 2023
14.159576
0.107383
0.7641725387631667
Oct 5, 2023
14.052193
0.035242
0.2514241506587274
Oct 4, 2023
14.016951
-0.16226
-1.144351402909513
Oct 3, 2023
14.179211
-0.073989
-0.5191044818005781
Sep 28, 2023
14.2532
-0.059562
-0.4161460939544722
Sep 27, 2023
14.312762
0.017105
0.1196517235968938
Sep 26, 2023
14.295657
-0.150038
-1.0386346935886435
Sep 25, 2023
14.445695
-0.105391
-0.7242827098953302
Sep 22, 2023
14.551086
0.122549
0.8493515316209814
Sep 21, 2023
14.428537
-0.216599
-1.4789825099609863
Sep 20, 2023
14.645136
-0.051437
-0.34999315826893795
Sep 19, 2023
14.696573
-0.023938
-0.16261663742515461
Sep 18, 2023
14.720511
-0.132585
-0.8926421804585387
Sep 15, 2023
14.853096
0.04272
0.28844642431765405
Sep 14, 2023
14.810376
0.116029
0.7896165784025653
Sep 13, 2023
14.694347
-0.012778
-0.08688305838156676
Sep 12, 2023
14.707125
-0.02446
-0.16603780244963456
Sep 11, 2023
14.731585
0.054576
0.37184687970144326
Sep 8, 2023
14.677009
0.002866
0.019530953187521752
Sep 7, 2023
14.674143
-0.118565
-0.8015097708952276
Sep 6, 2023
14.792708
-0.066261
-0.44593268886959786
Sep 5, 2023
14.858969
-0.147301
-0.9815963593884423
Sep 4, 2023
15.00627
0.146212
0.983926173101074
Sep 1, 2023
14.860058
0.076966
0.5206353312284061
Aug 31, 2023
14.783092
-0.118203
-0.7932397821800051
Aug 30, 2023
14.901295
0.011392
0.07650822171239127
Aug 29, 2023
14.889903
0.247128
1.6877128822917786
Aug 25, 2023
14.642775
-0.164383
-1.1101590190366037
Aug 24, 2023
14.807158
0.181208
1.2389485811178078
Aug 23, 2023
14.62595
0.054996
0.3774358219784374
Aug 22, 2023
14.570954
0.105099
0.7265315461823723
Aug 21, 2023
14.465855
-0.070777
-0.48688719642899403
Aug 18, 2023
14.536632
-0.144131
-0.9817677732417586
Aug 17, 2023
14.680763
-0.023858
-0.16224831636259104
Aug 16, 2023
14.704621
-0.090452
-0.6113656891047445
Aug 15, 2023
14.795073
-0.068832
-0.46308153880154646
Aug 14, 2023
14.863905
-0.168254
-1.119293642383639
Aug 11, 2023
15.032159
-0.159682
-1.0511036812457424
Aug 10, 2023
15.191841
0.004156
0.027364275727340934
Aug 9, 2023
15.187685
0.074463
0.49270102695507284
Aug 8, 2023
15.113222
-0.191511
-1.2513187913830317
Aug 7, 2023
15.304733
-0.026473
-0.17267395663459223
Aug 4, 2023
15.331206
0.032456
0.21214805131138165
Aug 3, 2023
15.29875
-0.059705
-0.3887435292156666
Aug 2, 2023
15.358455
-0.342968
-2.184311574817136
Aug 1, 2023
15.701423
-0.058147
-0.3689631125722339
Jul 31, 2023
15.75957
0.066427
0.4232867820040893
Jul 28, 2023
15.693143
0.12534
0.8051232405754364
Jul 27, 2023
15.567803
0.050484
0.32533970591182665
Jul 26, 2023
15.517319
-0.002696
-0.017371117231523295
Jul 25, 2023
15.520015
0.27932
1.832724819963919
Jul 24, 2023
15.240695
-0.012889
-0.08449817433070156
Jul 21, 2023
15.253584
-0.052151
-0.34072849164055174
Jul 20, 2023
15.305735
-0.024793
-0.16172306655061064
Jul 19, 2023
15.330528
-0.040361
-0.2625807785092977
Jul 18, 2023
15.370889
-0.085933
-0.5559551633576424
Jul 17, 2023
15.456822
-0.013171
-0.08513901719283261
Jul 14, 2023
15.469993
0.115967
0.7552872451824687
Jul 13, 2023
15.354026
0.22721
1.5020345325810798
Jul 12, 2023
15.126816
0.16635
1.111930604300695
Jul 11, 2023
14.960466
0.197858
1.3402645386235277
Jul 10, 2023
14.762608
0.020356
0.13807931108490074
Jul 7, 2023
14.742252
-0.054353
-0.3673342635016614
Jul 6, 2023
14.796605
-0.229188
-1.5252972006202934
Jul 5, 2023
15.025793
-0.100077
-0.661628058419119
Jul 4, 2023
15.12587
0.054133
0.35916895312066555
Jul 3, 2023
15.071737
0.233416
1.5730620735324434
Jun 30, 2023
14.838321
0.044766
0.3026047491627266
Jun 29, 2023
14.793555
-0.066483
-0.4473945490583537
Jun 28, 2023
14.860038
-0.044589
-0.29916213267195485
Jun 27, 2023
14.904627
0.091797
0.6197127760191672
Jun 26, 2023
14.81283
-0.034976
-0.23556342263631408
Jun 23, 2023
14.847806
-0.182243
-1.2125243237729963
Jun 21, 2023
15.030049
-0.130874
-0.8632324034625068
Jun 20, 2023
15.160923
-0.145802
-0.9525355685164527
Jun 19, 2023
15.306725
-0.097369
-0.6320981941553979
Jun 16, 2023
15.404094
0.08188
0.5343875238917822
Jun 15, 2023
15.322214
0.150874
0.9944671993376986
Jun 14, 2023
15.17134
0.02682
0.1770937606474157
Jun 13, 2023
15.14452
0.159702
1.0657586898953326
Jun 12, 2023
14.984818
0.008928
0.059615822498696236
Jun 9, 2023
14.97589
0.127774
0.8605401520300623
Jun 8, 2023
14.848116
-0.011464
-0.07714888307744902
Jun 7, 2023
14.85958
0.10077
0.6827786251059537
Jun 6, 2023
14.75881
0.027151
0.1843037501750482
Jun 5, 2023
14.731659
0.032808
0.2232011195977155
Jun 2, 2023
14.698851
0.341344
2.3774600980518414
Jun 1, 2023
14.357507
0.051235
0.35812963712698875
May 31, 2023
14.306272
-0.176281
-1.217195614612976
May 30, 2023
14.482553
0.098136
0.6822382860563623
May 25, 2023
14.384417
-0.100782
-0.695758477325717
May 24, 2023
14.485199
-0.115051
-0.7880070546737213
May 23, 2023
14.60025
-0.071398
-0.4866392650641564
May 22, 2023
14.671648
0.092455
0.6341571855177444
May 19, 2023
14.579193
-0.010667
-0.07311242191494641
May 18, 2023
14.58986
0.036343
0.24971970692719841
May 17, 2023
14.553517
-0.050715
-0.3472623551858119
May 16, 2023
14.604232
0.031693
0.2174844068010386
May 15, 2023
14.572539
0.069447
0.47884271850444027
May 12, 2023
14.503092
-0.073426
-0.5037279822245615
May 11, 2023
14.576518
-0.031688
-0.2169191754278383
May 10, 2023
14.608206
-0.035003
-0.23903913411329442
May 9, 2023
14.643209
0.002278
0.01555911984012492
May 5, 2023
14.640931
0.082977
0.5699770723276086
May 4, 2023
14.557954
0.097748
0.6759793048591424
May 3, 2023
14.460206
-0.06112
-0.42089820172069686
May 2, 2023
14.521326
-0.048306
-0.3315526431964788
Apr 28, 2023
14.569632
0.081711
0.5639939643514069
Apr 27, 2023
14.487921
0.06486
0.4496964964649321
Apr 26, 2023
14.423061
0.035326
0.24552856999381764
Apr 25, 2023
14.387735
-0.17938
-1.2314037474132662
Apr 24, 2023
14.567115
-0.050371
-0.3445941388279763
Apr 21, 2023
14.617486
-0.134395
-0.9110363620747755
Apr 20, 2023
14.751881
-0.008844
-0.059915756170513305
Apr 19, 2023
14.760725
-0.147322
-0.9882045582496487
Apr 18, 2023
14.908047
-0.050444
-0.3372265290663343
Apr 17, 2023
14.958491
0.051618
0.3462698045391545
Apr 14, 2023
14.906873
0.052469
0.3532218458579691
Apr 13, 2023
14.854404
0.055331
0.37388152622802795
Apr 12, 2023
14.799073
-0.04482
-0.30194235434060324
Apr 11, 2023
14.843893
0.169984
1.1584098006877377
Apr 6, 2023
14.673909
-0.056173
-0.3813488614659443
Apr 4, 2023
14.730082
-0.010734
-0.07281822118938328
Apr 3, 2023
14.740816
-0.014768
-0.10008414441610715
Mar 31, 2023
14.755584
0.061476
0.41837177186937785
Mar 30, 2023
14.694108
0.090813
0.6218665034158387
Mar 29, 2023
14.603295
0.141691
0.9797737512381061
Mar 28, 2023
14.461604
0.099176
0.6905239142016935
Mar 27, 2023
14.362428
-0.118378
-0.8174821208156507
Mar 24, 2023
14.480806
-0.079687
-0.5472822932575154
Mar 23, 2023
14.560493
0.2469
1.7249337744897455
Mar 22, 2023
14.313593
0.135125
0.9530296221002156
Mar 21, 2023
14.178468
0.140946
1.0040661022650579
Mar 20, 2023
14.037522
-0.12211
-0.8623811692281268
Mar 17, 2023
14.159632
0.148263
1.0581621253426414
Mar 16, 2023
14.011369
-0.068653
-0.48759156768363004
Mar 15, 2023
14.080022
0.019768
0.14059489963694824
Mar 14, 2023
14.060254
-0.228665
-1.6002960055970643
Mar 13, 2023
14.288919
0.093897
0.6614783689662475
Mar 10, 2023
14.195022
-0.189974
-1.3206399223190608
Mar 9, 2023
14.384996
-0.143788
-0.9896767685444288
Mar 8, 2023
14.528784
-0.150819
-1.0274051689272523
Mar 7, 2023
14.679603
-0.083817
-0.5677343054658067
Mar 6, 2023
14.76342
0.081324
0.5538991163114585
Mar 3, 2023
14.682096
0.115765
0.7947437141171652
Mar 2, 2023
14.566331
-0.057074
-0.39029213784340927
Mar 1, 2023
14.623405
0.299865
2.0935117994573966
Feb 28, 2023
14.32354
-0.048371
-0.3365662367377588
Feb 27, 2023
14.371911
-0.065986
-0.45703332001883656
Feb 24, 2023
14.437897
-0.235248
-1.6032554711345113
Feb 23, 2023
14.673145
0.086612
0.5937805782909482
Feb 22, 2023
14.586533
-0.189575
-1.2829833133325772
Feb 21, 2023
14.776108
-0.150819
-1.0103821101288966
Feb 20, 2023
14.926927
0.087186
0.5875169923787753
Feb 17, 2023
14.839741
-0.171508
-1.1425298454512347
Feb 16, 2023
15.011249
0.09079
0.6084933446082322
Feb 15, 2023
14.920459
-0.140559
-0.9332636080774885
Feb 14, 2023
15.061018
0.017687
0.11757369428353334
Feb 13, 2023
15.043331
-0.00222
-0.014755192415352551
Feb 10, 2023
15.045551
-0.160002
-1.0522603156886172
Feb 9, 2023
15.205553
0.062186
0.410648437695527
Feb 8, 2023
15.143367
0.066769
0.44286516096005213
Feb 7, 2023
15.076598
0.013707
0.09099846769122873
Feb 6, 2023
15.062891
-0.359423
-2.3305387246038434
Feb 3, 2023
15.422314
-0.104583
-0.6735602097444197
Feb 2, 2023
15.526897
0.044682
0.2886021153949871
Feb 1, 2023
15.482215
0.171423
1.119622028697144
Jan 31, 2023
15.310792
-0.186157
-1.2012493555989634
Jan 30, 2023
15.496949
-0.10897
-0.6982607048005312
Jan 27, 2023
15.605919
0.227738
1.4809163710584496
Jan 20, 2023
15.378181
0.127732
0.8375622252171068
Jan 19, 2023
15.250449
-0.028784
-0.18838641965863076
Jan 18, 2023
15.279233
0.034878
0.22879288759675304
Jan 17, 2023
15.244355
-0.055885
-0.3652557084071884
Jan 16, 2023
15.30024
0.018906
0.12371956532067162
Jan 13, 2023
15.281334
0.16949
1.1215706038257145
Jan 12, 2023
15.111844
0.024878
0.16489730274463402
Jan 11, 2023
15.086966
0.041124
0.2733246833244693
Jan 10, 2023
15.045842
0.00719
0.047810136174439036
Jan 9, 2023
15.038652
0.366248
2.496168998618086
Jan 6, 2023
14.672404
0.073696
0.5048117956739734
Jan 5, 2023
14.598708
0.141832
0.9810694924684974
Jan 4, 2023
14.456876
0.180299
1.2629007639576348
Jan 3, 2023
14.276577
0.078193
0.5507176027919797
Dec 29, 2022
14.198384
-0.03791
-0.2662912131485905
Dec 28, 2022
14.236294
-0.036737
-0.2573875163586487
Dec 22, 2022
14.273031
0.163506
1.1588341917959677
Dec 21, 2022
14.109525
0.033265
0.23631987473945493
Dec 20, 2022
14.07626
-0.09824
-0.6930755934953614
Dec 19, 2022
14.1745
0.001555
0.010971608229623413
Dec 16, 2022
14.172945
-0.037638
-0.2648589435071031
Dec 15, 2022
14.210583
-0.19696
-1.3670616842857939
Dec 14, 2022
14.407543
0.122055
0.8543985336727734
Dec 13, 2022
14.285488
0.030829
0.21627314971196435
Dec 12, 2022
14.254659
-0.215285
-1.4878081076194904
Dec 9, 2022
14.469944
0.105501
0.7344593869737935
Dec 8, 2022
14.364443
0.186732
1.3170814386045815
Dec 7, 2022
14.177711
-0.206468
-1.435382582488719
Dec 6, 2022
14.384179
-0.161732
-1.1118726080477188
Dec 5, 2022
14.545911
0.151128
1.049880362906478
Dec 2, 2022
14.394783
-0.068436
-0.47317267338619434
Dec 1, 2022
14.463219
0.09424
0.6558573159582181
Nov 30, 2022
14.368979
0.282787
2.0075475330735233
Nov 29, 2022
14.086192
0.327614
2.3811617741310185
Nov 28, 2022
13.758578
-0.152469
-1.0960282141236386
Nov 25, 2022
13.911047
-0.06474
-0.4632297272418362
Nov 24, 2022
13.975787
0.190114
1.379069415036901
Nov 23, 2022
13.785673
0.074112
0.5405073864310562
Nov 22, 2022
13.711561
-0.039988
-0.29078905947250017
Nov 21, 2022
13.751549
-0.174127
-1.250402493925609
Nov 18, 2022
13.925676
0.009667
0.0694667558780682
Nov 17, 2022
13.916009
-0.171954
-1.2205739041194246
Nov 16, 2022
14.087963
-0.094142
-0.6638083697730344
Nov 15, 2022
14.182105
0.310911
2.2414148342240763
Nov 14, 2022
13.871194
0.064751
0.46899118042206817
Nov 11, 2022
13.806443
0.66504
5.0606468730926215
Nov 10, 2022
13.141403
-0.137578
-1.0360584144220102
Nov 9, 2022
13.278981
0.002207
0.01662301399421275
Nov 8, 2022
13.276774
0.041697
0.31504916820657713
Nov 7, 2022
13.235077
0.183858
1.408741972684697
Nov 4, 2022
13.051219
0.361324
2.8473364042807288
Nov 3, 2022
12.689895
-0.175429
-1.3635801165986958
Nov 2, 2022
12.865324
0.078345
0.6126935846222943
Nov 1, 2022
12.786979
0.316834
2.540740304142414
Oct 28, 2022
12.470145
-0.203499
-1.6056865728593923
Oct 27, 2022
12.673644
0.108543
0.8638450259970055
Oct 26, 2022
12.565101
0.113377
0.910532549548962
Oct 25, 2022
12.451724
0.030553
0.24597519831262285
Oct 24, 2022
12.421171
-0.331315
-2.598042452271659
Oct 21, 2022
12.752486
0.002682
0.021035617488708063
Oct 20, 2022
12.749804
-0.019855
-0.15548574946284782
Oct 19, 2022
12.769659
-0.197576
-1.5236555827051796
Oct 18, 2022
12.967235
0.1918
1.5013187417884402
Oct 17, 2022
12.775435
0.036669
0.2878536272665657
Oct 14, 2022
12.738766
0.128194
1.016559756369497
Oct 13, 2022
12.610572
-0.15611
-1.2227922650536764
Oct 12, 2022
12.766682
0.009144
0.07167527151398648
Oct 11, 2022
12.757538
-0.2964
-2.2705791922713283
Oct 10, 2022
13.053938
-0.188152
-1.4208633229346728
Oct 7, 2022
13.24209
-0.192062
-1.4296548081337772
Oct 6, 2022
13.434152
0.013265
0.09883847468501895
Oct 5, 2022
13.420887
0.487938
3.7728286100873047
Oct 3, 2022
12.932949
-0.003497
-0.02703215396253345
Sep 30, 2022
12.936446
0.03147
0.24385942290787677
Sep 29, 2022
12.904976
-0.035565
-0.27483395014165174
Sep 28, 2022
12.940541
-0.229356
-1.7415170369213973
Sep 27, 2022
13.169897
0.049314
0.37585220107978434
Sep 26, 2022
13.120583
-0.24708
-1.8483410301411698
Sep 23, 2022
13.367663
-0.244618
-1.797039012050956
Sep 22, 2022
13.612281
-0.146569
-1.0652707166660005
Sep 21, 2022
13.75885
-0.19997
-1.4325709479741124
Sep 20, 2022
13.95882
0.019851
0.14241368927644504
Sep 16, 2022
13.938969
-0.20607
-1.4568358560199093
Sep 15, 2022
14.145039
-0.054771
-0.38571642860010097
Sep 14, 2022
14.19981
-0.246496
-1.706290867713864
Sep 13, 2022
14.446306
0.13295
0.9288527442480995
Sep 9, 2022
14.313356
0.192282
1.3616669666910606
Sep 8, 2022
14.121074
0.009871
0.06995151299290359
Sep 7, 2022
14.111203
-0.122358
-0.8596443293424604
Sep 6, 2022
14.233561
-0.038363
-0.2688004784778843
Sep 5, 2022
14.271924
-0.065591
-0.4574781613131704
Sep 2, 2022
14.337515
-0.058938
-0.4093925080017974
Sep 1, 2022
14.396453
-0.260418
-1.7767639491403042
Aug 31, 2022
14.656871
0.020845
0.14242254010754013
Aug 30, 2022
14.636026
-0.209272
-1.4096854101547844
Aug 26, 2022
14.845298
0.041086
0.27752912481934194
Aug 25, 2022
14.804212
0.272784
1.877200231112868
Aug 24, 2022
14.531428
-0.06327
-0.43351359514256477
Aug 23, 2022
14.594698
-0.035611
-0.24340565875949716
Aug 22, 2022
14.630309
-0.136428
-0.9238872473993408
Aug 19, 2022
14.766737
-0.116705
-0.784126413769073
Aug 18, 2022
14.883442
-0.087786
-0.5863647257259057
Aug 17, 2022
14.971228
0.011134
0.07442466604822136
Aug 16, 2022
14.960094
-0.009613
-0.06421635373357674
Aug 15, 2022
14.969707
-0.028885
-0.19258474395463254
Aug 12, 2022
14.998592
0.071456
0.4786986599438767
Aug 11, 2022
14.927136
0.241732
1.6460697982840649
Aug 10, 2022
14.685404
-0.053624
-0.3638231774849739
Aug 9, 2022
14.739028
-0.003074
-0.020851843244606504
Aug 8, 2022
14.742102
-0.017272
-0.11702393339988539
Aug 5, 2022
14.759374
0.117441
0.8020867190144908
Aug 4, 2022
14.641933
0.127141
0.8759409022189226
Aug 3, 2022
14.514792
0.026519
0.1830376884808838
Aug 2, 2022
14.488273
-0.148681
-1.0157919468763787
Jul 29, 2022
14.636954
-0.052593
-0.35803010126860957
Jul 28, 2022
14.689547
0.108771
0.7459891023632761
Jul 27, 2022
14.580776
0.005382
0.03692524538273202
Jul 26, 2022
14.575394
0.04314
0.29685690877684906
Jul 25, 2022
14.532254
-0.047556
-0.3261770900992537
Jul 22, 2022
14.57981
-0.010356
-0.07097931579393957
Jul 21, 2022
14.590166
0.062817
0.4324051139681438
Jul 20, 2022
14.527349
0.092519
0.640942775217997
Jul 19, 2022
14.43483
-0.005143
-0.03561641008608534
Jul 18, 2022
14.439973
0.268178
1.8923361507840044
Jul 15, 2022
14.171795
-0.059941
-0.4211784142145414
Jul 14, 2022
14.231736
-0.062503
-0.4372600737961636
Jul 13, 2022
14.294239
0.043509
0.30531067531277345
Jul 12, 2022
14.25073
-0.198307
-1.372458247563488
Jul 11, 2022
14.449037
-0.272081
-1.8482359831637787
Jul 7, 2022
14.64509
0.208154
1.441815631793339
Jul 6, 2022
14.436936
-0.152003
-1.041905789036475
Jul 5, 2022
14.588939
-0.01575
-0.10784207729449083
Jul 4, 2022
14.604689
-0.104358
-0.7094817223712726
Jun 30, 2022
14.709047
-0.178919
-1.2017692678771565
Jun 29, 2022
14.887966
-0.217328
-1.438753856760418
Jun 28, 2022
15.105294
0.036626
0.24306063415824145
Jun 27, 2022
15.068668
0.235051
1.584583180218284
Jun 24, 2022
14.833617
0.233104
1.596546641888542
Jun 23, 2022
14.600513
0.032188
0.22094509835550757
Jun 22, 2022
14.568325
-0.326888
-2.1945842600572414
Jun 21, 2022
14.895213
0.229623
1.5657263021808192
Jun 20, 2022
14.66559
-0.060597
-0.4114914471750223
Jun 17, 2022
14.726187
-0.045929
-0.3109168652615509
Jun 16, 2022
14.772116
-0.16663
-1.1154216023219083
Jun 15, 2022
14.938746
0.036602
0.24561566443056784
Jun 14, 2022
14.902144
0.026676
0.1793288117052855
Jun 13, 2022
14.875468
-0.549176
-3.5603803886819043
Jun 10, 2022
15.424644
-0.180875
-1.159045078859601
Jun 9, 2022
15.605519
-0.103615
-0.6595844175751508
Jun 8, 2022
15.709134
0.188272
1.2130254105732015
Jun 7, 2022
15.520862
-0.08746
-0.5603421046797984
Jun 1, 2022
15.608322
-0.13769
-0.8744436369031092
May 31, 2022
15.746012
0.50277
3.2983140987986674
May 27, 2022
15.243242
0.292943
1.9594457609175575
May 26, 2022
14.950299
0.049429
0.33171888621268425
May 25, 2022
14.90087
0.042202
0.2840227670474904
May 24, 2022
14.858668
-0.239349
-1.585300904085616
May 23, 2022
15.098017
-0.009925
-0.0656939244272979
May 20, 2022
15.107942
0.287167
1.9375977302131637
May 19, 2022
14.820775
-0.248079
-1.6463030300778014
May 18, 2022
15.068854
0.031227
0.20765909408445893
May 17, 2022
15.037627
0.338125
2.300247994796014
May 16, 2022
14.699502
0.041669
0.28427803755166264
May 13, 2022
14.657833
0.240677
1.6693791757542196
May 12, 2022
14.417156
-0.332673
-2.255436317261712
May 11, 2022
14.749829
0.057059
0.38834746613470433
May 10, 2022
14.69277
-0.349452
-2.323140823210826
May 6, 2022
15.042222
-0.389096
-2.5214696502268956
May 5, 2022
15.431318
-0.083567
-0.5386246820392159
May 4, 2022
15.514885
-0.068555
-0.4399221224581992
May 3, 2022
15.58344
-0.095247
-0.6074934718704442
Apr 29, 2022
15.678687
0.327284
2.1319484609973434
Apr 28, 2022
15.351403
0.146717
0.9649459383771556
Apr 27, 2022
15.204686
-0.075252
-0.49248890931363726
Apr 26, 2022
15.279938
0.038852
0.2549162179125556
Apr 25, 2022
15.241086
-0.420389
-2.684223548548269
Apr 22, 2022
15.661475
-0.156731
-0.9908266462075409
Apr 21, 2022
15.818206
-0.133929
-0.839567869755365
Apr 20, 2022
15.952135
-0.009334
-0.05847832677556182
Apr 19, 2022
15.961469
-0.294918
-1.814166948658395
Apr 14, 2022
16.256387
-0.01844
-0.11330381576406312
Apr 13, 2022
16.274827
0.12929
0.8007785680959388
Apr 12, 2022
16.145537
-0.019473
-0.12046389083582379
Apr 11, 2022
16.16501
-0.231496
-1.4118617710382932
Apr 8, 2022
16.396506
0.023529
0.14370630338025883
Apr 7, 2022
16.372977
-0.230827
-1.3902055215780673
Apr 6, 2022
16.603804
-0.280768
-1.6628671428568045
Apr 4, 2022
16.884572
0.227627
1.3665591139311561
Apr 1, 2022
16.656945
0.059211
0.3567414684438249
Mar 31, 2022
16.597734
-0.112508
-0.6732876759055914
Mar 30, 2022
16.710242
0.184782
1.1181655457699815
Mar 29, 2022
16.52546
0.173538
1.0612697394226807
Mar 28, 2022
16.351922
-0.000862
-0.005271273686486656
Mar 25, 2022
16.352784
-0.183859
-1.1118278359156692
Mar 24, 2022
16.536643
-0.052046
-0.31374390104004
Mar 23, 2022
16.588689
0.130734
0.7943514245846461
Mar 22, 2022
16.457955
0.233691
1.4403796683781773
Mar 21, 2022
16.224264
-0.117106
-0.716622902486144
Mar 18, 2022
16.34137
0.594562
3.775762046504917
Mar 16, 2022
15.746808
0.792262
5.297800414669894
Mar 15, 2022
14.954546
-0.396312
-2.5816928278536615
Mar 14, 2022
15.350858
-0.447636
-2.833409311039394
Mar 11, 2022
15.798494
-0.241781
-1.5073370001449475
Mar 10, 2022
16.040275
0.163093
1.0272162906490585
Mar 9, 2022
15.877182
0.149434
0.9501296689138203
Mar 8, 2022
15.727748
-0.269735
-1.6861089960214366
Mar 7, 2022
15.997483
-0.421742
-2.5685865197657014
Mar 4, 2022
16.419225
-0.364986
-2.1745794306327535
Mar 3, 2022
16.784211
0.016124
0.0961588522292376
Mar 2, 2022
16.768087
-0.158934
-0.9389366268287845
Mar 1, 2022
16.927021
-0.100943
-0.5928072199353956
Feb 25, 2022
17.027964
0.252286
1.5038796047468246
Feb 24, 2022
16.775678
-0.748086
-4.268980111807029
Feb 23, 2022
17.523764
-0.005376
-0.030668931847198436
Feb 22, 2022
17.52914
-0.184778
-1.0431232661232823
Feb 21, 2022
17.713918
-0.177227
-0.9905850072759457
Feb 18, 2022
17.891145
-0.164852
-0.9130041392895668
Feb 17, 2022
18.055997
-0.019072
-0.10551550314966986
Feb 16, 2022
18.075069
0.217506
1.2180049427797064
Feb 15, 2022
17.857563
0.12653
0.7136076053775321
Feb 14, 2022
17.731033
-0.28439
-1.5785918543239312
Feb 11, 2022
18.015423
-0.154331
-0.8493840918264496
Feb 10, 2022
18.169754
0.158312
0.8789523903749628
Feb 9, 2022
18.011442
0.294131
1.660133414150714
Feb 8, 2022
17.717311
0.010761
0.06077412031141018
Feb 7, 2022
17.70655
-0.024998
-0.14098035884966162
Feb 4, 2022
17.731548
0.435907
2.520328677034867
Jan 28, 2022
17.295641
-0.010713
-0.06190211988036302
Jan 27, 2022
17.306354
-0.278311
-1.5826915099036576
Jan 26, 2022
17.584665
0.015527
0.08837656121774444
Jan 25, 2022
17.569138
-0.166565
-0.939150819113288
Jan 24, 2022
17.735703
-0.326426
-1.8072398884981942
Jan 21, 2022
18.062129
-0.167828
-0.9206165434180673
Jan 20, 2022
18.229957
0.231513
1.2862945263490555
Jan 19, 2022
17.998444
-0.026191
-0.14530668720892267
Jan 18, 2022
18.024635
-0.187228
-1.0280551748055649
Jan 17, 2022
18.211863
-0.043535
-0.23847740816168456
Jan 14, 2022
18.255398
-0.084768
-0.4621986518551686
Jan 13, 2022
18.340166
-0.059941
-0.3257644099569638
Jan 12, 2022
18.400107
0.338917
1.876493187879647
Jan 11, 2022
18.06119
0.175033
0.9785947870188101
Jan 10, 2022
17.886157
0.086764
0.4874548250044257
Jan 7, 2022
17.799393
0.130258
0.7372064337048757
Jan 6, 2022
17.669135
-0.075402
-0.42493078292209036
Jan 5, 2022
17.744537
-0.17196
-0.9597858331346802
Jan 4, 2022
17.916497
0.162117
0.9131098917562878
Dec 30, 2021
17.75438
0.076757
0.43420430450406144
Dec 29, 2021
17.677623
-0.01024
-0.05789280480067038
Dec 23, 2021
17.687863
0.139863
0.7970310006838386
Dec 22, 2021
17.548
0.089082
0.5102378051148416
Dec 21, 2021
17.458918
0.204082
1.182752475885601
Dec 20, 2021
17.254836
-0.37436
-2.1235228197587683
Dec 17, 2021
17.629196
-0.112062
-0.6316463015193173
Dec 16, 2021
17.741258
0.142099
0.8074192636136761
Dec 15, 2021
17.599159
-0.108391
-0.612117430135733
Dec 14, 2021
17.70755
-0.119159
-0.6684296018967943
Dec 13, 2021
17.826709
-0.120117
-0.6692938350213012
Dec 10, 2021
17.946826
-0.12918
-0.7146490214707829
Dec 9, 2021
18.076006
0.09148
0.5086594998389171
Dec 8, 2021
17.984526
0.078254
0.4370200564360912
Dec 7, 2021
17.906272
0.320788
1.8241636113057793
Dec 6, 2021
17.585484
-0.140646
-0.7934388385959034
Dec 3, 2021
17.72613
-0.172231
-0.962272467294631
Dec 2, 2021
17.898361
0.141186
0.7950926878853196
Dec 1, 2021
17.757175
0.203091
1.15694444665982
Nov 30, 2021
17.554084
-0.094148
-0.5334698682564917
Nov 29, 2021
17.648232
-0.055769
-0.3150078900244075
Nov 26, 2021
17.704001
-0.460525
-2.535298746578909
Nov 25, 2021
18.164526
0.023121
0.1274487835975218
Nov 24, 2021
18.141405
-0.032578
-0.17925624779114188
Nov 23, 2021
18.173983
-0.086794
-0.47530288552343636
Nov 22, 2021
18.260777
-0.111744
-0.6082126671674508
Nov 19, 2021
18.372521
-0.068284
-0.37028752269762627
Nov 18, 2021
18.440805
-0.187501
-1.0065381146304984
Nov 17, 2021
18.628306
-0.053725
-0.2875757994406497
Nov 16, 2021
18.682031
0.047123
0.25287487332913045
Nov 15, 2021
18.634908
0.02224
0.1194885118028216
Nov 12, 2021
18.612668
0.056204
0.30288097991082785
Nov 11, 2021
18.556464
0.103625
0.5615667052641602
Nov 10, 2021
18.452839
0.020481
0.11111437831231359
Nov 9, 2021
18.432358
0.056862
0.30944470832243115
Nov 8, 2021
18.375496
0.070986
0.38780606528117934
Nov 5, 2021
18.30451
-0.057368
-0.3124299159377924
Nov 4, 2021
18.361878
0.084449
0.46203981971424973
Nov 3, 2021
18.277429
-0.023007
-0.12571831621935128
Nov 2, 2021
18.300436
-0.008938
-0.04881652425691889
Nov 1, 2021
18.309374
-0.003406
-0.018599033025024053
Oct 29, 2021
18.31278
-0.166197
-0.8993842029242203
Oct 28, 2021
18.478977
-0.097871
-0.5268439511374589
Oct 27, 2021
18.576848
-0.190055
-1.0127137120067173
Oct 26, 2021
18.766903
-0.014344
-0.07637405546074763
Oct 25, 2021
18.781247
0.0583
0.3113826044585823
Oct 22, 2021
18.722947
0.005172
0.02763148931964403
Oct 21, 2021
18.717775
-0.11897
-0.6315847031958016
Oct 20, 2021
18.836745
0.093834
0.5006372809431789
Oct 19, 2021
18.742911
0.167869
0.9037341611394473
Oct 18, 2021
18.575042
-0.013541
-0.0728457892675305
Oct 15, 2021
18.588583
0.340842
1.867858602333297
Oct 13, 2021
18.247741
0.102139
0.5628857064097404
Oct 12, 2021
18.145602
-0.17632
-0.9623444527271757
Oct 11, 2021
18.321922
0.123433
0.6782596071574953
Oct 8, 2021
18.198489
0.04877
0.2687093943437912
Oct 7, 2021
18.149719
0.382
2.1499664644628833
Oct 6, 2021
17.767719
-0.133564
-0.7461141193064207
Oct 5, 2021
17.901283
0.00577
0.03224271916653074
Oct 4, 2021
17.895513
-0.151772
-0.8409685999860921
Oct 1, 2021
18.047285
-0.093445
-0.5151115748925209
Sep 30, 2021
18.14073
0.029627
0.16358473583856267
Sep 29, 2021
18.111103
-0.130404
-0.7148751471027037
Sep 28, 2021
18.241507
-0.097989
-0.534305850062619
Sep 27, 2021
18.339496
0.034805
0.1901425159266551
Sep 24, 2021
18.304691
-0.108554
-0.5895430164536452
Sep 23, 2021
18.413245
0.178974
0.9815253924875856
Sep 21, 2021
18.234271
0.049341
0.2713290620310334
Sep 20, 2021
18.18493
-0.304165
-1.6451048577553418
Sep 17, 2021
18.489095
0.034215
0.1853981169208361
Sep 16, 2021
18.45488
-0.168293
-0.903675222262071
Sep 15, 2021
18.623173
-0.103232
-0.5512643777596394
Sep 14, 2021
18.726405
-0.075754
-0.4029005392412648
Sep 13, 2021
18.802159
-0.105215
-0.5564760077205856
Sep 10, 2021
18.907374
0.131162
0.6985541066536743
Sep 9, 2021
18.776212
-0.190886
-1.006405935162037
Sep 8, 2021
18.967098
-0.173119
-0.904477728753023
Sep 7, 2021
19.140217
0.018894
0.09881115443737863
Sep 6, 2021
19.121323
0.121496
0.6394584540164497
Sep 3, 2021
18.999827
0.057271
0.30234040221393566
Sep 2, 2021
18.942556
-0.006003
-0.03168050931999631
Sep 1, 2021
18.948559
0.058571
0.3100637226450329
Aug 31, 2021
18.889988
0.517293
2.8155531891211387
Aug 27, 2021
18.372695
0.097813
0.5352319101157534
Aug 26, 2021
18.274882
-0.132932
-0.7221498435392709
Aug 25, 2021
18.407814
0.078601
0.42882910466477747
Aug 24, 2021
18.329213
0.469272
2.6275114794612144
Aug 23, 2021
17.859941
0.244068
1.3855004517800509
Aug 20, 2021
17.615873
-0.158307
-0.8906571217350111
Aug 19, 2021
17.77418
-0.423339
-2.3263555872643957
Aug 18, 2021
18.197519
0.084707
0.46766344176707625
Aug 17, 2021
18.112812
-0.231778
-1.263467867093241
Aug 16, 2021
18.34459
-0.12406
-0.6717329095521329
Aug 13, 2021
18.46865
-0.143048
-0.7685918823741928
Aug 12, 2021
18.611698
-0.094609
-0.5057599022618414
Aug 11, 2021
18.706307
-0.034804
-0.1857093744335648
Aug 10, 2021
18.741111
0.087742
0.4703815166043196
Aug 9, 2021
18.653369
0.026636
0.14299877493278076
Aug 6, 2021
18.626733
-0.110697
-0.5907800589515211
Aug 5, 2021
18.73743
-0.053683
-0.2856829183029233
Aug 4, 2021
18.791113
0.14007
0.7510035765828217
Aug 3, 2021
18.651043
0.016101
0.0864022007688567
Aug 2, 2021
18.634942
0.220118
1.195330457679096
Jul 30, 2021
18.414824
-0.251859
-1.3492434622691134
Jul 29, 2021
18.666683
0.386611
2.114931494799364
Jul 28, 2021
18.280072
0.233551
1.2941607969757716
Jul 27, 2021
18.046521
-0.396045
-2.1474506313275494
Jul 26, 2021
18.442566
-0.446043
-2.3614391086183213
Jul 23, 2021
18.888609
-0.211173
-1.105630420284378
Jul 22, 2021
19.099782
0.20288
1.0736151354333108
Jul 21, 2021
18.896902
0.02108
0.11167725569779159
Jul 20, 2021
18.875822
-0.085079
-0.4487075798771377
Jul 19, 2021
18.960901
-0.328107
-1.7010050490932451
Jul 16, 2021
19.289008
-0.122614
-0.6316525223909676
Jul 15, 2021
19.411622
0.149281
0.7749888759626881
Jul 14, 2021
19.262341
-0.013297
-0.06898344947129637
Jul 13, 2021
19.275638
0.181906
0.9527000797958199
Jul 12, 2021
19.093732
0.120912
0.6372906083544776
Jul 9, 2021
18.97282
0.036434
0.19240207714397034
Jul 8, 2021
18.936386
-0.349813
-1.81379959835528
Jul 7, 2021
19.286199
-0.072724
-0.37566139397320814
Jul 6, 2021
19.358923
-0.109932
-0.5646557026594528
Jul 5, 2021
19.468855
-0.008927
-0.0458317071214782
Jul 2, 2021
19.477782
-0.267779
-1.356147845077686
Jun 30, 2021
19.745561
-0.036746
-0.1857518438066905
Jun 29, 2021
19.782307
-0.04774
-0.2407457733206583
Jun 28, 2021
19.830047
0.024134
0.12185249930159746
Jun 25, 2021
19.805913
0.177075
0.9021165695085975
Jun 24, 2021
19.628838
0.105133
0.5384889804471026
Jun 23, 2021
19.523705
0.198136
1.0252531245004999
Jun 22, 2021
19.325569
-0.050055
-0.25834006687991057
Jun 21, 2021
19.375624
-0.147181
-0.7538926911373648
Jun 18, 2021
19.522805
-0.021711
-0.11108486902412933
Jun 17, 2021
19.544516
-0.093929
-0.4782914329520489
Jun 16, 2021
19.638445
-0.116347
-0.5889558341085039
Jun 15, 2021
19.754792
-0.054224
-0.2737339401411963
Jun 11, 2021
19.809016
0.045567
0.23056198338660422
Jun 10, 2021
19.763449
0.087605
0.44524138329212204
Jun 9, 2021
19.675844
-0.061498
-0.31158197491840595
Jun 8, 2021
19.737342
-0.060763
-0.3069132121483344
Jun 4, 2021
19.798105
-0.021242
-0.10717810228561012
Jun 3, 2021
19.819347
-0.071797
-0.3609495763541805
Jun 2, 2021
19.891144
-0.030221
-0.1517014521846269
Jun 1, 2021
19.921365
0.433991
2.2270368496032353
May 28, 2021
19.487374
0.084422
0.43509874167600887
May 27, 2021
19.402952
0.043565
0.2250329517148451
May 26, 2021
19.359387
0.094533
0.4907018760692399
May 25, 2021
19.264854
0.273508
1.4401717498064646
May 24, 2021
18.991346
-0.041208
-0.21651324357203977
May 21, 2021
19.032554
0.004662
0.024500874821025892
May 20, 2021
19.027892
-0.050145
-0.2628415072263462
May 18, 2021
19.078037
0.308781
1.6451424606281677
May 17, 2021
18.769256
0.056789
0.30348216512552834
May 14, 2021
18.712467
0.215589
1.1655426391415893
May 13, 2021
18.496878
-0.31688
-1.6842993303092344
May 12, 2021
18.813758
-0.204764
-1.0766556938546539
May 11, 2021
19.018522
-0.237865
-1.23525249051133
May 10, 2021
19.256387
-0.034436
-0.178509750465286
May 7, 2021
19.290823
0.112824
0.588299123386126
May 6, 2021
19.177999
0.113825
0.5970623222385611
May 5, 2021
19.064174
-0.024462
-0.128149544053331
May 4, 2021
19.088636
-0.178365
-0.9257538316419872
Apr 30, 2021
19.267001
-0.24409
-1.251032041211842
Apr 29, 2021
19.511091
-0.005059
-0.02592212091011803
Apr 28, 2021
19.51615
0.046967
0.24123765234524736
Apr 27, 2021
19.469183
0.019458
0.10004254558869084
Apr 26, 2021
19.449725
0.10638
0.5499565871362994
Apr 23, 2021
19.343345
0.170334
0.8884050606344512
Apr 22, 2021
19.173011
0.067308
0.35229271594978734
Apr 21, 2021
19.105703
-0.150051
-0.7792527885431025
Apr 20, 2021
19.255754
-0.015334
-0.07956997549904811
Apr 19, 2021
19.271088
-0.003599
-0.01867215794476974
Apr 16, 2021
19.274687
0.108563
0.5664316895789676
Apr 15, 2021
19.166124
0.069121
0.36194684579564657
Apr 14, 2021
19.097003
0.180767
0.955618231872345
Apr 13, 2021
18.916236
0.02251
0.11914007856364595
Apr 12, 2021
18.893726
-0.114619
-0.6029930538403001
Apr 9, 2021
19.008345
-0.184551
-0.9615589017936637
Apr 8, 2021
19.192896
0.068292
0.35708974679946315
Apr 7, 2021
19.124604
0.052545
0.2755077466989799
Apr 1, 2021
19.072059
0.267062
1.4201650763358271
Mar 31, 2021
18.804997
-0.040697
-0.21594853445036305
Mar 30, 2021
18.845694
0.137007
0.7323175592172769
Mar 29, 2021
18.708687
0.036562
0.19581060002543899
Mar 26, 2021
18.672125
0.273213
1.4849410660804292
Mar 25, 2021
18.398912
-0.136733
-0.7376759751279225
Mar 24, 2021
18.535645
-0.358145
-1.8955699200636822
Mar 23, 2021
18.89379
-0.18171
-0.9525831564048125
Mar 22, 2021
19.0755
-0.007364
-0.03858959535633645
Mar 19, 2021
19.082864
-0.145632
-0.7573759278936845
Mar 18, 2021
19.228496
0.060611
0.31621120431388233
Mar 17, 2021
19.167885
-0.084673
-0.4398012980924405
Mar 16, 2021
19.252558
0.126704
0.662474993273503
Mar 15, 2021
19.125854
-0.112943
-0.5870585359365245
Mar 12, 2021
19.238797
-0.137627
-0.710280699885593
Mar 11, 2021
19.376424
0.473298
2.5038081003110277
Mar 10, 2021
18.903126
0.099696
0.5302011388347764
Mar 9, 2021
18.80343
0.145331
0.7789164373069304
Mar 8, 2021
18.658099
-0.444219
-2.3254717045334496
Mar 5, 2021
19.102318
-0.091583
-0.47714636019014584
Mar 4, 2021
19.193901
-0.44751
-2.278400467257673
Mar 3, 2021
19.641411
0.25779
1.3299372702344934
Mar 2, 2021
19.383621
-0.038267
-0.19703027841577503
Mar 1, 2021
19.421888
0.332632
1.7425089799204327
Feb 26, 2021
19.089256
-0.633461
-3.2118343532485913
Feb 25, 2021
19.722717
0.097867
0.498689161955378
Feb 24, 2021
19.62485
-0.299968
-1.5054993225032218
Feb 23, 2021
19.924818
0.002278
0.01143428498574981
Feb 22, 2021
19.92254
-0.462156
-2.2671714113372112
Feb 19, 2021
20.384696
0.072845
0.3586329970616661
Feb 18, 2021
20.311851
-0.281574
-1.367300485470484
Feb 17, 2021
20.593425
0.038601
0.18779533213225275
Feb 16, 2021
20.554824
0.204233
1.0035728200719085
Feb 11, 2021
20.350591
0.072269
0.3563855036920708
Feb 10, 2021
20.278322
0.196495
0.978471729688738
Feb 9, 2021
20.081827
0.131018
0.6567051992728716
Feb 8, 2021
19.950809
0.061431
0.3088633540978506
Feb 5, 2021
19.889378
0.113359
0.5732144573687961
Feb 4, 2021
19.776019
-0.072931
-0.36743001518972035
Feb 3, 2021
19.84895
0.164365
0.8349934733193511
Feb 2, 2021
19.684585
0.286151
1.4751242291001427
Feb 1, 2021
19.398434
0.452162
2.386548657171184
Jan 29, 2021
18.946272
-0.301251
-1.5651416548508605
Jan 28, 2021
19.247523
-0.27727
-1.4200918801034152
Jan 27, 2021
19.524793
-0.247123
-1.24986875323565
Jan 26, 2021
19.771916
-0.303356
-1.511092850946179
Jan 25, 2021
20.075272
0.241835
1.219329761150324
Jan 22, 2021
19.833437
-0.186737
-0.9327441409849885
Jan 21, 2021
20.020174
0.071813
0.3599944877676918
Jan 20, 2021
19.948361
0.280927
1.4283866415923907
Jan 19, 2021
19.667434
0.319034
1.6488908643608773
Jan 18, 2021
19.3484
0.015441
0.07986878780428801
Jan 15, 2021
19.332959
-0.179855
-0.921727640103575
Jan 14, 2021
19.512814
0.097002
0.4996031069934134
Jan 13, 2021
19.415812
0.148671
0.7716297918824594
Jan 12, 2021
19.267141
0.0544
0.28314543978914825
Jan 11, 2021
19.212741
-0.061698
-0.3201027018218273
Jan 8, 2021
19.274439
0.442963
2.352247906643112
Jan 7, 2021
18.831476
0.103036
0.5501579416117947
Jan 6, 2021
18.72844
-0.06542
-0.348092408903759
Jan 5, 2021
18.79386
0.227203
1.2237151793131096
Jan 4, 2021
18.566657
0.214191
1.1670965634808967
Dec 30, 2020
18.352466
0.3182
1.76441891230838
Dec 29, 2020
18.034266
0.144401
0.8071665157898061
Dec 23, 2020
17.889865
0.134223
0.7559456312534348
Dec 22, 2020
17.755642
-0.117898
-0.6596231076776061
Dec 21, 2020
17.87354
-0.163606
-0.9070503726032932
Dec 18, 2020
18.037146
-0.066671
-0.36827040397061017
Dec 17, 2020
18.103817
0.136495
0.7596847209617549
Dec 16, 2020
17.967322
0.19077
1.0731552440540775
Dec 15, 2020
17.776552
0.002918
0.0164175767319165
Dec 14, 2020
17.773634
-0.104791
-0.586131049015783
Dec 11, 2020
17.878425
0.03906
0.21895398182614684
Dec 10, 2020
17.839365
-0.010512
-0.05889116210716746
Dec 9, 2020
17.849877
0.019915
0.11169401258398644
Dec 8, 2020
17.829962
0.011815
0.06630880304220187
Dec 7, 2020
17.818147
0.030538
0.17168130916302465
Dec 4, 2020
17.787609
0.167966
0.9532883271244486
Dec 3, 2020
17.619643
0.154279
0.8833425973830262
Dec 2, 2020
17.465364
0.063453
0.3646323671003719
Dec 1, 2020
17.401911
0.270256
1.5775241796545634
Nov 30, 2020
17.131655
-0.368787
-2.1073010613103373
Nov 27, 2020
17.500442
0.019345
0.1106623914963689
Nov 26, 2020
17.481097
0.156246
0.901860570113994
Nov 25, 2020
17.324851
-0.108468
-0.6221878920474064
Nov 24, 2020
17.433319
0.081611
0.47033410198004716
Nov 23, 2020
17.351708
0.160844
0.9356365101835487
Nov 20, 2020
17.190864
0.123166
0.721632173243281
Nov 19, 2020
17.067698
-0.099193
-0.577815750097091
Nov 18, 2020
17.166891
0.084093
0.4922671332881183
Nov 17, 2020
17.082798
-0.024336
-0.14225644108475446
Nov 16, 2020
17.107134
0.208878
1.2360920558902646
Nov 13, 2020
16.898256
0.092283
0.5491083438013378
Nov 12, 2020
16.805973
0.047523
0.2835763450677121
Nov 11, 2020
16.75845
-0.012865
-0.07670835590411366
Nov 10, 2020
16.771315
-0.178658
-1.0540311775127902
Nov 9, 2020
16.949973
0.227191
1.3585717974437508
Nov 6, 2020
16.722782
0.14085
0.8494185116667949
Nov 5, 2020
16.581932
0.441668
2.736436033512215
Nov 4, 2020
16.140264
0.210699
1.3226914859256986
Nov 3, 2020
15.929565
0.084059
0.5304911058062772
Nov 2, 2020
15.845506
0.166228
1.0601763678148957
Oct 30, 2020
15.679278
-0.236366
-1.4851174102662763
Oct 29, 2020
15.915644
-0.007172
-0.045042283977909436
Oct 28, 2020
15.922816
-0.189651
-1.1770450794406593
Oct 27, 2020
16.112467
-0.036174
-0.224006465931096
Oct 23, 2020
16.148641
0.000583
0.0036103412558959103
Oct 22, 2020
16.148058
-0.020321
-0.12568359512106933
Oct 21, 2020
16.168379
0.059575
0.3698288215562124
Oct 20, 2020
16.108804
0.094318
0.5889542755227986
Oct 19, 2020
16.014486
0.046684
0.292363344685762
Oct 16, 2020
15.967802
0.049851
0.3131747295867414
Oct 15, 2020
15.917951
-0.211621
-1.3120062950213434
Oct 14, 2020
16.129572
-0.020647
-0.12784346763347296
Oct 12, 2020
16.150219
0.205933
1.2915786884404858
Oct 9, 2020
15.944286
0.071248
0.44886177428668667
Oct 8, 2020
15.873038
0.136474
0.8672414130556073
Oct 7, 2020
15.736564
0.077182
0.4928802426558085
Oct 6, 2020
15.659382
0.292556
1.903815400786083
Sep 30, 2020
15.366826
0.190763
1.2569992625887227
Sep 29, 2020
15.176063
-0.017168
-0.11299768956320087
Sep 28, 2020
15.193231
0.157797
1.0495007992453027
Sep 25, 2020
15.035434
0.021636
0.14410744036918574
Sep 24, 2020
15.013798
-0.283512
-1.8533454574693198
Sep 23, 2020
15.29731
-0.07658
-0.4981172624495167
Sep 22, 2020
15.37389
-0.10079
-0.651322030568645
Sep 21, 2020
15.47468
-0.254272
-1.616585771257996
Sep 18, 2020
15.728952
0.020983
0.13358187809003189
Sep 17, 2020
15.707969
-0.140146
-0.8843070611236731
Sep 16, 2020
15.848115
0.063856
0.4045549429973241
Sep 15, 2020
15.784259
0.119056
0.7600029185705414
Sep 14, 2020
15.665203
0.178686
1.1538165747662952
Sep 11, 2020
15.486517
0.091981
0.5974912137657153
Sep 10, 2020
15.394536
-0.009654
-0.06267126022205646
Sep 9, 2020
15.40419
-0.020317
-0.13171895866752825
Sep 8, 2020
15.424507
-0.102184
-0.6581183331335698
Sep 7, 2020
15.526691
-0.066347
-0.42549117112393364
Sep 4, 2020
15.593038
-0.130677
-0.8310822219812557
Sep 3, 2020
15.723715
-0.144546
-0.9109126702667671
Sep 2, 2020
15.868261
-0.016797
-0.10574087925898665
Sep 1, 2020
15.885058
-0.020863
-0.1311649919548827
Aug 28, 2020
15.905921
0.063056
0.3980088197431462
Aug 27, 2020
15.842865
-0.028338
-0.17854979235033414
Aug 26, 2020
15.871203
0.06512
0.41199328132086865
Aug 25, 2020
15.806083
0.093911
0.5976958500708878
Aug 24, 2020
15.712172
0.233018
1.5053665077561733
Aug 21, 2020
15.479154
0.158327
1.03341027217395
Aug 20, 2020
15.320827
-0.262394
-1.6838239026450308
Aug 19, 2020
15.583221
-0.079794
-0.5094421476324961
Aug 18, 2020
15.663015
0.068985
0.44238083420385876
Aug 17, 2020
15.59403
0.099666
0.6432403421011665
Aug 14, 2020
15.494364
-0.042624
-0.27433888730557043
Aug 13, 2020
15.536988
0.034599
0.22318495555749504
Aug 12, 2020
15.502389
0.041329
0.26731026203895464
Aug 11, 2020
15.46106
0.068972
0.4481003486986301
Aug 10, 2020
15.392088
-0.040523
-0.2625803242238141
Aug 7, 2020
15.432611
-0.242444
-1.5466867580368937
Aug 6, 2020
15.675055
0.046548
0.2978403503290493
Aug 5, 2020
15.628507
0.192698
1.2483828997884077
Aug 4, 2020
15.435809
0.162578
1.0644637012299494
Aug 3, 2020
15.273231
-0.009076
-0.05938893911763453
Jul 31, 2020
15.282307
-0.048048
-0.313417399662304
Jul 30, 2020
15.330355
-0.065917
-0.42813610983230227
Jul 29, 2020
15.396272
0.069267
0.45192782281991817
Jul 28, 2020
15.327005
0.11665
0.7669117518953371
Jul 27, 2020
15.210355
0.180078
1.198101671712371
Jul 24, 2020
15.030277
-0.24448
-1.6005491936794805
Jul 23, 2020
15.274757
0.002152
0.014090588999060736
Jul 22, 2020
15.272605
-0.117849
-0.7657278986052003
Jul 21, 2020
15.390454
0.297031
1.9679498812164742
Jul 20, 2020
15.093423
0.140544
0.939912641572235
Jul 17, 2020
14.952879
0.133665
0.9019709142468689
Jul 16, 2020
14.819214
-0.283837
-1.8793355064483328
Jul 15, 2020
15.103051
0.104745
0.6983788702537473
Jul 14, 2020
14.998306
-0.1615
-1.0653170627645234
Jul 13, 2020
15.159806
0.032749
0.21649287101912817
Jul 10, 2020
15.127057
-0.145085
-0.94999771479338
Jul 9, 2020
15.272142
0.136941
0.9047848125703781
Jul 8, 2020
15.135201
0.251155
1.6874108021434495
Jul 7, 2020
14.884046
-0.106836
-0.7126732102887608
Jul 6, 2020
14.990882
0.395246
2.7079738080615328
Jul 3, 2020
14.595636
0.13643
0.9435511189203611
Jul 2, 2020
14.459206
0.332133
2.3510390298117665
Jul 1, 2020
14.127073
0.089342
0.6364418865128559
Jun 30, 2020
14.037731
0.020906
0.14914932589941018
Jun 29, 2020
14.016825
-0.060278
-0.4281988985944054
Jun 26, 2020
14.077103
-0.165541
-1.1622912150300182
Jun 24, 2020
14.242644
-0.056197
-0.3930178676719323
Jun 23, 2020
14.298841
0.204818
1.4532259525899738
Jun 22, 2020
14.094023
-0.006583
-0.04668593676044845
Jun 19, 2020
14.100606
0.083636
0.5966767425484966
Jun 18, 2020
14.01697
0.014871
0.10620550533173634
Jun 17, 2020
14.002099
0.066462
0.47692114827617854
Jun 16, 2020
13.935637
0.328835
2.416695708514021
Jun 15, 2020
13.606802
-0.28544
-2.054671952878448
Jun 12, 2020
13.892242
-0.087181
-0.623638042857706
Jun 11, 2020
13.979423
-0.275634
-1.9335874981068122
Jun 10, 2020
14.255057
0.044757
0.3149616827230952
Jun 9, 2020
14.2103
0.028395
0.2002199281408245
Jun 8, 2020
14.181905
0.06697
0.47446197945651186
Jun 5, 2020
14.114935
0.200493
1.4408986001738338
Jun 4, 2020
13.914442
0.012066
0.0867909197679591
Jun 3, 2020
13.902376
0.293265
2.154916658406269
Jun 2, 2020
13.609111
0.529033
4.04457068222376
May 29, 2020
13.080078
0.07075
0.5438405427244205
May 28, 2020
13.009328
-0.029969
-0.22983601033092504
May 27, 2020
13.039297
0.012693
0.0974390562574866
May 26, 2020
13.026604
0.306818
2.41213177643083
May 22, 2020
12.719786
-0.343816
-2.6318621770626507
May 21, 2020
13.063602
-0.021695
-0.1657967717507673
May 20, 2020
13.085297
0.089978
0.6923877743978428
May 19, 2020
12.995319
0.172344
1.3440250799833893
May 18, 2020
12.822975
0.166316
1.3140592631910206
May 15, 2020
12.656659
0.003823
0.030214570077411892
May 14, 2020
12.652836
-0.11145
-0.8731393201311848
May 13, 2020
12.764286
-0.006992
-0.05474784904063634
May 12, 2020
12.771278
-0.08489
-0.6603056213951155
May 11, 2020
12.856168
0.264578
2.1012278830552775
May 7, 2020
12.59159
-0.023004
-0.1823602091355457
May 6, 2020
12.614594
0.036904
0.29340840806221175
May 5, 2020
12.57769
-0.402821
-3.103275364120873
Apr 30, 2020
12.980511
0.06581
0.5095743215425583
Apr 29, 2020
12.914701
0.244676
1.9311406252158145
Apr 28, 2020
12.670025
0.102394
0.8147438447230031
Apr 27, 2020
12.567631
0.225169
1.8243442839848323
Apr 24, 2020
12.342462
-0.172411
-1.3776488183299982
Apr 23, 2020
12.514873
0.042637
0.34185530164759553
Apr 22, 2020
12.472236
0.151369
1.2285580227430424
Apr 21, 2020
12.320867
-0.296007
-2.3461199660074277
Apr 20, 2020
12.616874
-0.030434
-0.24063618914001303
Apr 17, 2020
12.647308
0.230292
1.8546484920370563
Apr 16, 2020
12.417016
-0.042992
-0.3450399068764643
Apr 15, 2020
12.460008
-0.1171
-0.9310566467267356
Apr 14, 2020
12.577108
0.128189
1.0297199298991342
Apr 9, 2020
12.448919
0.192703
1.5722878904875697
Apr 8, 2020
12.256216
-0.050477
-0.41015892734140685
Apr 7, 2020
12.306693
0.328481
2.742320807145507
Apr 6, 2020
11.978212
0.315165
2.7022526789097223
Apr 3, 2020
11.663047
-0.091878
-0.781612813352701
Apr 2, 2020
11.754925
0.160027
1.3801501315492384
Apr 1, 2020
11.594898
-0.302023
-2.538665256329768
Mar 31, 2020
11.896921
0.229933
1.9708000042513114
Mar 30, 2020
11.666988
-0.137416
-1.164107904134762
Mar 27, 2020
11.804404
-0.129507
-1.0852016576962908
Mar 26, 2020
11.933911
0.215698
1.8407072819038193
Mar 25, 2020
11.718213
0.488197
4.34725115262525
Mar 24, 2020
11.230016
0.611288
5.756697035652481
Mar 23, 2020
10.618728
-0.624275
-5.5525645594864645
Mar 20, 2020
11.243003
0.507757
4.729812432803124
Mar 19, 2020
10.735246
-0.296965
-2.691799495132934
Mar 18, 2020
11.032211
-0.551386
-4.760058555213894
Mar 17, 2020
11.583597
-0.035124
-0.3023052193094231
Mar 16, 2020
11.618721
-0.857445
-6.872664246371842
Mar 13, 2020
12.476166
0.12043
0.9746890027433412
Mar 12, 2020
12.355736
-0.89289
-6.739491325364607
Mar 11, 2020
13.248626
-0.25486
-1.8873644923984814
Mar 10, 2020
13.503486
0.253356
1.9121019944709976
Mar 9, 2020
13.25013
-0.909892
-6.425780976893963
Mar 6, 2020
14.160022
-0.379616
-2.6109040679004525
Mar 5, 2020
14.539638
0.018212
0.12541468034888584
Mar 4, 2020
14.521426
0.145121
1.0094457511857184
Mar 3, 2020
14.376305
0.144032
1.0120098174058354
Mar 2, 2020
14.232273
0.165811
1.1787683356340777
Feb 28, 2020
14.066462
-0.345895
-2.3999891204471275
Feb 27, 2020
14.412357
-0.181623
-1.2445062964318163
Feb 26, 2020
14.59398
-0.180208
-1.219748929687371
Feb 25, 2020
14.774188
0.020672
0.1401157527466673
Feb 24, 2020
14.753516
-0.413177
-2.724239226046179
Feb 21, 2020
15.166693
-0.151179
-0.9869451840307845
Feb 20, 2020
15.317872
-0.122612
-0.7940942783917914
Feb 19, 2020
15.440484
0.11543
0.7532110490442644
Feb 18, 2020
15.325054
-0.171654
-1.107680418318523
Feb 17, 2020
15.496708
0.022614
0.14614102770734105
Feb 14, 2020
15.474094
0.003401
0.02198350132085227
Feb 13, 2020
15.470693
-0.050442
-0.3249891196745599
Feb 12, 2020
15.521135
0.145539
0.9465584293447876
Feb 11, 2020
15.375596
0.17714
1.1655131284388363
Feb 10, 2020
15.198456
-0.062223
-0.4077341512785899
Feb 7, 2020
15.260679
-0.15088
-0.9790054335190879
Feb 6, 2020
15.411559
0.18259
1.1989649463466634
Feb 5, 2020
15.228969
0.053402
0.35189459477856744
Feb 4, 2020
15.175567
0.351658
2.372235285578183
Feb 3, 2020
14.823909
-0.028224
-0.19003331036693516
Jan 31, 2020
14.852133
-0.795662
-5.084818659753658
Jan 24, 2020
15.647795
-0.039612
-0.25250826984982283
Jan 23, 2020
15.687407
-0.15802
-0.9972593354536927
Jan 22, 2020
15.845427
0.091578
0.5813055590414762
Jan 21, 2020
15.753849
-0.264616
-1.6519435538923362
Jan 20, 2020
16.018465
-0.017063
-0.10640747220796222
Jan 17, 2020
16.035528
0.091056
0.5710819398723269
Jan 16, 2020
15.944472
0.035451
0.22283583634718943
Jan 15, 2020
15.909021
-0.080901
-0.5059499352154438
Jan 14, 2020
15.989922
-0.002162
-0.013519188618569038
Jan 13, 2020
15.992084
0.147838
0.9330705923147116
Jan 10, 2020
15.844246
0.05668
0.3590167097322032
Jan 9, 2020
15.787566
0.250457
1.6119922953491541
Jan 8, 2020
15.537109
-0.062576
-0.40113630499590214
Jan 7, 2020
15.599685
0.046111
0.2964656226279568
Jan 6, 2020
15.553574
-0.155429
-0.9894262544860422
Jan 3, 2020
15.709003
-0.063237
-0.4009386111294274
Jan 2, 2020
15.77224
0.13871
0.8872596272243057
Dec 30, 2019
15.63353
-0.00432
-0.027625280968931153
Dec 27, 2019
15.63785
0.124648
0.8034962736899836
Dec 23, 2019
15.513202
0.055442
0.35866775004916623
Dec 20, 2019
15.45776
0.0163
0.10555996647985359
Dec 19, 2019
15.44146
-0.029305
-0.1894217900666192
Dec 18, 2019
15.470765
0.094836
0.6167822445069823
Dec 17, 2019
15.375929
0.203585
1.3418163996281656
Dec 16, 2019
15.172344
0.011705
0.07720650824810221
Dec 13, 2019
15.160639
0.230814
1.545992669036643
Dec 12, 2019
14.929825
0.172158
1.166566504041594
Dec 11, 2019
14.757667
0.124208
0.8487945331312303
Dec 10, 2019
14.633459
-0.020186
-0.13775412192666056
Dec 9, 2019
14.653645
0.027292
0.18659470340966064
Dec 6, 2019
14.626353
0.085927
0.5909524246401034
Dec 5, 2019
14.540426
0.08948
0.6191982171962999
Dec 4, 2019
14.450946
-0.012957
-0.08958162952281967
Dec 3, 2019
14.463903
-0.040795
-0.28125370138695754
Dec 2, 2019
14.504698
0.001765
0.01216995210554996
Nov 29, 2019
14.502933
-0.145862
-0.9957269522851538
Nov 28, 2019
14.648795
-0.033668
-0.2293075759836752
Nov 27, 2019
14.682463
0.072185
0.49406999647782196
Nov 26, 2019
14.610278
-0.08345
-0.5679293913702499
Nov 25, 2019
14.693728
0.072557
0.49624616249957
Nov 22, 2019
14.621171
0.054157
0.3717783205260872
Nov 21, 2019
14.567014
-0.102557
-0.6991138322995267
Nov 20, 2019
14.669571
-0.07504
-0.5089317039289812
Nov 19, 2019
14.744611
0.073093
0.4981965737969309
Nov 18, 2019
14.671518
0.045983
0.31440217400594234
Nov 15, 2019
14.625535
0.093506
0.6434476562082281
Nov 14, 2019
14.532029
-0.024323
-0.16709543709852578
Nov 13, 2019
14.556352
-0.162596
-1.104671339283215
Nov 12, 2019
14.718948
0.039525
0.2692544523037452
Nov 11, 2019
14.679423
-0.16582
-1.116990809783309
Nov 8, 2019
14.845243
-0.1203
-0.8038465426880935
Nov 7, 2019
14.965543
0.067019
0.4498365072942796
Nov 6, 2019
14.898524
-0.033516
-0.224456939574231
Nov 5, 2019
14.93204
0.091011
0.6132391493878221
Nov 4, 2019
14.841029
0.216678
1.4816247230389916
Nov 1, 2019
14.624351
0.101557
0.6992938135733385
Oct 31, 2019
14.522794
0.004172
0.028735509471904428
Oct 30, 2019
14.518622
-0.028033
-0.19271097032273055
Oct 29, 2019
14.546655
0.009773
0.06722899724989169
Oct 28, 2019
14.536882
0.097317
0.6739607460474052
Oct 25, 2019
14.439565
-0.018909
-0.13078143654717642
Oct 24, 2019
14.458474
0.090377
0.6290116220679747
Oct 23, 2019
14.368097
-0.039684
-0.2754345030646982
Oct 22, 2019
14.407781
0.0825
0.5759049333831566
Oct 21, 2019
14.325281
0.058611
0.4108246703680677
Oct 18, 2019
14.26667
-0.058088
-0.40550772306240707
Oct 17, 2019
14.324758
0.060084
0.4212083641028179
Oct 16, 2019
14.264674
0.067582
0.47602706244349197
Oct 15, 2019
14.197092
0.028947
0.20431044431010553
Oct 14, 2019
14.168145
0.080178
0.5691239907078147
Oct 11, 2019
14.087967
0.208071
1.4990818375007997
Oct 10, 2019
13.879896
0.050912
0.3681543054789853
Oct 9, 2019
13.828984
-0.009738
-0.07036776950935208
Oct 8, 2019
13.838722
-0.004552
-0.0328823947282991
Oct 7, 2019
13.843274
-0.032197
-0.23204257354579172
Oct 4, 2019
13.875471
0.061673
0.44645940240330717
Oct 3, 2019
13.813798
-0.083799
-0.6029747444828052
Oct 1, 2019
13.897597
-0.035842
-0.2572372836311265
Sep 30, 2019
13.933439
-0.007475
-0.0536191529479344
Sep 27, 2019
13.940914
-0.105112
-0.74833977952198
Sep 26, 2019
14.046026
0.051438
0.367556372506286
Sep 25, 2019
13.994588
-0.0754
-0.5358924257788991
Sep 24, 2019
14.069988
-0.057888
-0.40974312062195334
Sep 23, 2019
14.127876
-0.080642
-0.5675609518177758
Sep 20, 2019
14.208518
0.063285
0.44739453920624705
Sep 19, 2019
14.145233
-0.063143
-0.4444068766198192
Sep 18, 2019
14.208376
0.032264
0.22759413864676012
Sep 17, 2019
14.176112
-0.109122
-0.7638796816348966
Sep 16, 2019
14.285234
0.0669
0.4705192605547176
Sep 12, 2019
14.218334
0.076305
0.5395618973769606
Sep 11, 2019
14.142029
0.126833
0.9049677221781273
Sep 10, 2019
14.015196
-0.035323
-0.25139996607954485
Sep 9, 2019
14.050519
0.037724
0.26921110313823904
Sep 6, 2019
14.012795
0.069208
0.49634287074050604
Sep 5, 2019
13.943587
0.172876
1.25538906451526
Sep 4, 2019
13.770711
0.242628
1.7935135377274074
Sep 3, 2019
13.528083
-0.143548
-1.0499698243757456
Sep 2, 2019
13.671631
-0.008812
-0.06441311878570014
Aug 30, 2019
13.680443
0.198827
1.4748009437444294
Aug 29, 2019
13.481616
0.071466
0.5329246876433149
Aug 28, 2019
13.41015
0.013209
0.098597134972827
Aug 27, 2019
13.396941
-0.126318
-0.9340795735702466
Aug 23, 2019
13.523259
-0.029695
-0.21910352532739358
Aug 22, 2019
13.552954
-0.104102
-0.7622579859085297
Aug 21, 2019
13.657056
0.042283
0.3105670582976301
Aug 20, 2019
13.614773
0.035157
0.2588953914455313
Aug 19, 2019
13.579616
0.101888
0.75597311356929
Aug 16, 2019
13.477728
0.100901
0.7542969644445577
Aug 15, 2019
13.376827
-0.012371
-0.09239537722871825
Aug 14, 2019
13.389198
-0.068131
-0.5062743134243058
Aug 13, 2019
13.457329
-0.071924
-0.5316184123395431
Aug 12, 2019
13.529253
-0.087178
-0.640241190955251
Aug 9, 2019
13.616431
-0.045971
-0.3364781683337966
Aug 8, 2019
13.662402
0.163978
1.2147936677644737
Aug 7, 2019
13.498424
0.002982
0.02209634927110946
Aug 6, 2019
13.495442
-0.003373
-0.024987378521744315
Aug 5, 2019
13.498815
-0.425308
-3.0544688523650647
Aug 2, 2019
13.924123
-0.289205
-2.0347451349887935
Aug 1, 2019
14.213328
-0.168962
-1.1747920532821963
Jul 31, 2019
14.38229
-0.085779
-0.5928849247263059
Jul 30, 2019
14.468069
-0.03737
-0.25762750096705106
Jul 29, 2019
14.505439
-0.041921
-0.28816912484464535
Jul 26, 2019
14.54736
-0.074945
-0.5125388917821095
Jul 25, 2019
14.622305
-0.009752
-0.06664818213871092
Jul 24, 2019
14.632057
-0.001109
-0.007578674362062181
Jul 23, 2019
14.633166
0.022187
0.15185156312934267
Jul 22, 2019
14.610979
-0.050267
-0.34285626201211
Jul 19, 2019
14.661246
0.080641
0.5530703287003523
Jul 18, 2019
14.580605
-0.039473
-0.2699917196064207
Jul 17, 2019
14.620078
-0.066712
-0.4542313194373992
Jul 16, 2019
14.68679
0.035919
0.24516631127255165
Jul 15, 2019
14.650871
0.092639
0.636334137277109
Jul 12, 2019
14.558232
-0.053857
-0.36857837370139207
Jul 11, 2019
14.612089
0.087981
0.6057583708410871
Jul 10, 2019
14.524108
0.091463
0.6337230632361567
Jul 9, 2019
14.432645
-0.050125
-0.3461009185397545
Jul 8, 2019
14.48277
-0.182579
-1.244968667298678
Jul 5, 2019
14.665349
-0.064192
-0.4358044829774397
Jul 4, 2019
14.729541
0.074785
0.5103121471282087
Jul 3, 2019
14.654756
-0.052585
-0.35754253607093217
Jul 2, 2019
14.707341
0.005577
0.037934223403395674
Jul 1, 2019
14.701764
0.13023
0.893728827726717
Jun 28, 2019
14.571534
0.000509
0.0034932340037849086
Jun 27, 2019
14.571025
0.105365
0.7283801776068288
Jun 26, 2019
14.46566
0.039079
0.270881922750789
Jun 25, 2019
14.426581
-0.100219
-0.6898904094501198
Jun 24, 2019
14.5268
0.015426
0.10630282149712357
Jun 21, 2019
14.511374
-0.011528
-0.07937807471261597
Jun 20, 2019
14.522902
0.21979
1.5366585956958179
Jun 19, 2019
14.303112
0.199868
1.4171774947664524
Jun 18, 2019
14.103244
0.180199
1.2942499288050855
Jun 17, 2019
13.923045
-0.056254
-0.4024093053593031
Jun 14, 2019
13.979299
-0.09477
-0.673366032239859
Jun 13, 2019
14.074069
-0.053174
-0.3763933274171047
Jun 12, 2019
14.127243
-0.077191
-0.543428903960552
Jun 11, 2019
14.204434
0.142374
1.0124690123637645
Jun 10, 2019
14.06206
0.267152
1.936598634800609
Jun 6, 2019
13.794908
-0.024183
-0.1749970385172223
Jun 5, 2019
13.819091
-0.007525
-0.05442401814008576
Jun 4, 2019
13.826616
-0.036871
-0.2659576194647133
Jun 3, 2019
13.863487
0.146395
1.067245156626492
May 31, 2019
13.717092
0.044577
0.32603365218469316
May 30, 2019
13.672515
0.131728
0.9728238100193143
May 29, 2019
13.540787
-0.02612
-0.19252730191192435
May 28, 2019
13.566907
0.026207
0.19354243133663696
May 24, 2019
13.5407
0.024584
0.18188657155650337
May 23, 2019
13.516116
-0.171119
-1.2502086798392809
May 22, 2019
13.687235
-0.011282
-0.08235928020529522
May 21, 2019
13.698517
0.070576
0.517877205368001
May 20, 2019
13.627941
-0.04092
-0.29936656755818936
May 17, 2019
13.668861
-0.202702
-1.4612772908143083
May 16, 2019
13.871563
-0.064186
-0.46058521863446306
May 15, 2019
13.935749
0.021215
0.1524664785755671
May 14, 2019
13.914534
-0.021346
-0.1531729607315792
May 13, 2019
13.93588
-0.237104
-1.6729292857453306
May 10, 2019
14.172984
0.074837
0.5308286259180018
May 9, 2019
14.098147
-0.314656
-2.183170060674527
May 8, 2019
14.412803
-0.079552
-0.5489238981518186
May 7, 2019
14.492355
-0.354359
-2.3867840385421313
May 3, 2019
14.846714
0.057275
0.3872695914970135
May 2, 2019
14.789439
-0.004181
-0.028262183292527453
Apr 30, 2019
14.79362
-0.053083
-0.35754066071100093
Apr 29, 2019
14.846703
0.070101
0.4744054147225458
Apr 26, 2019
14.776602
0.018065
0.12240373148097268
Apr 25, 2019
14.758537
-0.101926
-0.6858871086318105
Apr 24, 2019
14.860463
-0.075797
-0.5074697414212126
Apr 23, 2019
14.93626
-0.035666
-0.23821918435877923
Apr 18, 2019
14.971926
-0.055262
-0.3677467800362916
Apr 17, 2019
15.027188
0.044074
0.29415780991855234
Apr 16, 2019
14.983114
0.098633
0.662656628739692
Apr 15, 2019
14.884481
-0.036196
-0.24258952861187197
Apr 12, 2019
14.920677
0.021933
0.14721375170954007
Apr 11, 2019
14.898744
-0.118403
-0.7884520275389193
Apr 10, 2019
15.017147
0.040452
0.2700996448148273
Apr 9, 2019
14.976695
0.065243
0.4375361970115318
Apr 8, 2019
14.911452
0.106742
0.7210002762634323
Apr 4, 2019
14.80471
0.013065
0.08832688994361344
Apr 3, 2019
14.791645
0.122326
0.8338901076457605
Apr 2, 2019
14.669319
0.010915
0.07446240395611964
Apr 1, 2019
14.658404
0.163943
1.1310734493680035
Mar 29, 2019
14.494461
0.179289
1.2524404177609603
Mar 28, 2019
14.315172
0.021006
0.1469550584483208
Mar 27, 2019
14.294166
-0.08145
-0.5665844162782311
Mar 26, 2019
14.375616
0.036379
0.2537024808223757
Mar 25, 2019
14.339237
-0.159009
-1.096746461606459
Mar 22, 2019
14.498246
-0.144081
-0.9840034306022534
Mar 21, 2019
14.642327
0.019945
0.13640048522874043
Mar 20, 2019
14.622382
-0.036135
-0.24651197662082733
Mar 19, 2019
14.658517
0.022636
0.1546610005916282
Mar 18, 2019
14.635881
0.167566
1.1581583619101463
Mar 15, 2019
14.468315
0.124463
0.8677097337591047
Mar 14, 2019
14.343852
-0.029043
-0.20206785063134464
Mar 13, 2019
14.372895
-0.01416
-0.09842181044001014
Mar 12, 2019
14.387055
0.139679
0.9803840370325034
Mar 11, 2019
14.247376
0.158493
1.1249507856655492
Mar 8, 2019
14.088883
-0.181307
-1.2705296846082639
Mar 7, 2019
14.27019
-0.171339
-1.1864325446426067
Mar 6, 2019
14.441529
0.00857
0.05937798340589757
Mar 5, 2019
14.432959
0.025965
0.18022496573539212
Mar 4, 2019
14.406994
0.028219
0.19625454880544413
Mar 1, 2019
14.378775
0.005297
0.036852597541110095
Feb 28, 2019
14.373478
-0.14047
-0.9678276372493549
Feb 27, 2019
14.513948
-0.05114
-0.35111356690738843
Feb 26, 2019
14.565088
-0.035372
-0.2422663395536853
Feb 25, 2019
14.60046
0.122862
0.8486352501291996
Feb 22, 2019
14.477598
0.113723
0.7917292513336408
Feb 21, 2019
14.363875
0.020861
0.1454436285148993
Feb 20, 2019
14.343014
0.167949
1.184819963788526
Feb 19, 2019
14.175065
0.004883
0.034459684427483005
Feb 18, 2019
14.170182
0.081931
0.5815555103326878
Feb 15, 2019
14.088251
-0.117031
-0.8238555207844519
Feb 14, 2019
14.205282
-0.03015
-0.2117954692207444
Feb 13, 2019
14.235432
-0.00736
-0.05167526142346248
Feb 12, 2019
14.242792
0.092735
0.6553683847351286
Feb 11, 2019
14.150057
-0.174565
-1.2186359961191298
Feb 4, 2019
14.324622
-0.027975
-0.19491246079019706
Feb 1, 2019
14.352597
0.004486
0.031265439750222175
Jan 31, 2019
14.348111
0.180937
1.2771566157089622
Jan 30, 2019
14.167174
0.10094
0.7176050106944047
Jan 29, 2019
14.066234
0.019629
0.13974195188089933
Jan 28, 2019
14.046605
-0.057583
-0.4082688063999147
Jan 25, 2019
14.104188
0.178353
1.2807346920310343
Jan 24, 2019
13.925835
0.106798
0.7728324339821943
Jan 23, 2019
13.819037
0.014084
0.10202135421974996
Jan 22, 2019
13.804953
-0.108207
-0.7777312990003709
Jan 21, 2019
13.91316
0.005453
0.039208476278656146
Jan 18, 2019
13.907707
0.123735
0.8976730364803411
Jan 17, 2019
13.783972
-0.004526
-0.03282445992304601
Jan 16, 2019
13.788498
0.059312
0.4320139591669892
Jan 15, 2019
13.729186
0.16749
1.2350225222568032
Jan 14, 2019
13.561696
-0.115525
-0.8446525796431892
Jan 11, 2019
13.677221
0.035586
0.2608631589981699
Jan 10, 2019
13.641635
0.057032
0.4198282423122707
Jan 9, 2019
13.584603
0.260545
1.9554478072671253
Jan 8, 2019
13.324058
-0.02916
-0.21837432744676227
Jan 7, 2019
13.353218
0.174303
1.3225899097156328
Jan 4, 2019
13.178915
0.213117
1.643685949757971
Jan 3, 2019
12.965798
-0.087216
-0.6681675205435311
Jan 2, 2019
13.053014
-0.090726
-0.6902601542635506
Dec 28, 2018
13.14374
0.139137
1.069905786435772
Dec 27, 2018
13.004603
-0.035103
-0.26920085468184635
Dec 21, 2018
13.039706
-0.034386
-0.26300870454330594
Dec 20, 2018
13.074092
-0.104396
-0.7921697845761972
Dec 19, 2018
13.178488
0.061565
0.4693555035735134
Dec 18, 2018
13.116923
-0.066329
-0.503130790490844
Dec 17, 2018
13.183252
-0.055177
-0.4167941679484779
Dec 14, 2018
13.238429
-0.186059
-1.3859671966632918
Dec 13, 2018
13.424488
0.089652
0.672314230186258
Dec 12, 2018
13.334836
0.19556
1.488362068046976
Dec 11, 2018
13.139276
0.028633
0.21839508558047077
Dec 10, 2018
13.110643
-0.254459
-1.9039061579926588
Dec 7, 2018
13.365102
0.025818
0.19354861925122818
Dec 6, 2018
13.339284
-0.313823
-2.298546404126182
Dec 5, 2018
13.653107
-0.158645
-1.1486232883416962
Dec 4, 2018
13.811752
-0.043748
-0.315744650138934
Dec 3, 2018
13.8555
0.304109
2.244116489591364
Nov 30, 2018
13.551391
-0.047469
-0.34906602465206643
Nov 29, 2018
13.59886
0.083648
0.6189174095086337
Nov 28, 2018
13.515212
0.162872
1.2198011734272793
Nov 27, 2018
13.35234
0.046259
0.34765307681502916
Nov 26, 2018
13.306081
0.101738
0.770488921713106
Nov 23, 2018
13.204343
-0.093573
-0.7036666497216556
Nov 22, 2018
13.297916
0.011224
0.08447550375970181
Nov 21, 2018
13.286692
0.045119
0.3407374637439223
Nov 20, 2018
13.241573
-0.217628
-1.6169459093448415
Nov 19, 2018
13.459201
0.025776
0.1918795839482485
Nov 16, 2018
13.433425
0.069014
0.5164013588028683
Nov 15, 2018
13.364411
0.17826
1.3518728854235023
Nov 14, 2018
13.186151
0.025749
0.19565511752604517
Nov 13, 2018
13.160402
0.004706
0.03577157757369887
Nov 12, 2018
13.155696
-0.140348
-1.0555620904984973
Nov 9, 2018
13.296044
-0.236033
-1.7442481298325454
Nov 8, 2018
13.532077
-0.065981
-0.4852236988546453
Nov 7, 2018
13.598058
0.080107
0.5925972064849178
Nov 6, 2018
13.517951
-0.003707
-0.027415277031855118
Nov 5, 2018
13.521658
-0.05312
-0.39131395003292135
Nov 2, 2018
13.574778
0.331329
2.501833170498108
Nov 1, 2018
13.243449
0.226284
1.738350862111681
Oct 31, 2018
13.017165
0.263555
2.0665129324167824
Oct 30, 2018
12.75361
0.029647
0.2330013062754112
Oct 29, 2018
12.723963
-0.07295
-0.5700593572840575
Oct 26, 2018
12.796913
-0.127656
-0.9877002474898776
Oct 25, 2018
12.924569
-0.045944
-0.35421883467523607
Oct 24, 2018
12.970513
-0.109829
-0.8396492996895647
Oct 23, 2018
13.080342
-0.298862
-2.233780126231725
Oct 22, 2018
13.379204
0.154957
1.1717642599990759
Oct 19, 2018
13.224247
0.01619
0.12257669693581728
Oct 18, 2018
13.208057
-0.184856
-1.380252376760754
Oct 17, 2018
13.392913
-0.022956
-0.17111079423926992
Oct 16, 2018
13.415869
0.184396
1.3936165686163589
Oct 15, 2018
13.231473
-0.115489
-0.8652830509294924
Oct 12, 2018
13.346962
0.34915
2.686221342484412
Oct 11, 2018
12.997812
-0.40811
-3.0442516374479873
Oct 10, 2018
13.405922
-0.125242
-0.9255818642062131
Oct 9, 2018
13.531164
-0.020348
-0.15015298661876253
Oct 8, 2018
13.551512
-0.06746
-0.4953384146762325
Oct 5, 2018
13.618972
-0.127295
-0.9260332277846778
Oct 4, 2018
13.746267
-0.492905
-3.461612796024937
Oct 1, 2018
14.239172
-0.020454
-0.1434399471627096
Sep 28, 2018
14.259626
-0.043258
-0.3024425004076101
Sep 27, 2018
14.302884
0.074959
0.5268442165670679
Sep 26, 2018
14.227925
0.057376
0.404896098238678
Sep 25, 2018
14.170549
-0.127324
-0.890510077967541
Sep 21, 2018
14.297873
0.188277
1.3343897302233174
Sep 20, 2018
14.109596
0.084649
0.6035602130974185
Sep 19, 2018
14.024947
0.157975
1.139217703764023
Sep 18, 2018
13.866972
0.049182
0.35593246097965014
Sep 17, 2018
13.81779
-0.161847
-1.1577339239924471
Sep 14, 2018
13.979637
0.1447
1.0459028472626943
Sep 13, 2018
13.834937
0.178097
1.304086450452667
Sep 12, 2018
13.65684
0.022847
0.167573798813011
Sep 11, 2018
13.633993
-0.100149
-0.7291973535733066
Sep 10, 2018
13.734142
-0.158743
-1.1426208451304392
Sep 7, 2018
13.892885
0.061323
0.4433555660597118
Sep 6, 2018
13.831562
-0.043316
-0.3121901324105336
Sep 5, 2018
13.874878
-0.247406
-1.7518837604455484
Sep 4, 2018
14.122284
-0.099412
-0.6990164886100786
Sep 3, 2018
14.221696
-0.111193
-0.7757891657432078
Aug 31, 2018
14.332889
-0.024894
-0.17338331412307875
Aug 30, 2018
14.357783
-0.174029
-1.197572608288629
Aug 29, 2018
14.531812
0.003176
0.021860276491199863
Aug 28, 2018
14.528636
0.275821
1.935203677308658
Aug 24, 2018
14.252815
0.030276
0.21287338357799546
Aug 23, 2018
14.222539
-0.038031
-0.2666863947233526
Aug 22, 2018
14.26057
0.087966
0.6206763414824826
Aug 21, 2018
14.172604
0.14458
1.0306512164507275
Aug 20, 2018
14.028024
0.143812
1.0357951895289412
Aug 17, 2018
13.884212
0.024844
0.1792578131989857
Aug 16, 2018
13.859368
-0.015696
-0.11312380252804599
Aug 15, 2018
13.875064
-0.268309
-1.8970651484621102
Aug 14, 2018
14.143373
-0.007729
-0.0546176545119949
Aug 13, 2018
14.151102
-0.253536
-1.760099767866433
Aug 10, 2018
14.404638
-0.22212
-1.5185866888616055
Aug 9, 2018
14.626758
-0.015435
-0.10541453728959863
Aug 8, 2018
14.642193
-0.00118
-0.008058252699019549
Aug 7, 2018
14.643373
0.120991
0.8331346744631838
Aug 6, 2018
14.522382
-0.034293
-0.23558264507519747
Aug 3, 2018
14.556675
0.083692
0.5782636516604767
Aug 2, 2018
14.472983
-0.259175
-1.7592466765561434
Aug 1, 2018
14.732158
-0.007612
-0.05164259686548705
Jul 31, 2018
14.73977
-0.032357
-0.21904090047425126
Jul 30, 2018
14.772127
-0.030534
-0.20627372335284852
Jul 27, 2018
14.802661
0.043541
0.29501081365284654
Jul 26, 2018
14.75912
0.000053
0.0003591012900747723
Jul 25, 2018
14.759067
0.124696
0.8520762525427297
Jul 24, 2018
14.634371
0.149371
1.0312115982050396
Jul 23, 2018
14.485
-0.008566
-0.05910208709161017
Jul 20, 2018
14.493566
0.130423
0.9080394172779593
Jul 19, 2018
14.363143
-0.10875
-0.7514566339040788
Jul 18, 2018
14.471893
-0.025051
-0.17280193673921898
Jul 17, 2018
14.496944
0.014621
0.10095756046871762
Jul 16, 2018
14.482323
-0.071282
-0.4897892996271371
Jul 13, 2018
14.553605
0.067407
0.46531878136692595
Jul 12, 2018
14.486198
0.080347
0.5577386577162293
Jul 11, 2018
14.405851
-0.15771
-1.0829082255363232
Jul 10, 2018
14.563561
0.013458
0.09249419059095321
Jul 9, 2018
14.550103
0.228002
1.5919591685605345
Jul 6, 2018
14.322101
0.079917
0.561128826870935
Jul 5, 2018
14.242184
-0.004937
-0.03465261507921495
Jul 4, 2018
14.247121
-0.016529
-0.11588197971767394
Jul 3, 2018
14.26365
-0.019975
-0.1398454523974131
Jul 2, 2018
14.283625
-0.13022
-0.9034369385823144
Jun 29, 2018
14.413845
0.303834
2.1533222050641916
Jun 28, 2018
14.110011
-0.062728
-0.4425961700134321
Jun 27, 2018
14.172739
-0.209012
-1.453313994937056
Jun 26, 2018
14.381751
-0.040544
-0.28112030713558417
Jun 25, 2018
14.422295
-0.209982
-1.4350603122125147
Jun 22, 2018
14.632277
0.107022
0.736799457221233
Jun 21, 2018
14.525255
-0.17445
-1.186758509779618
Jun 20, 2018
14.699705
0.113462
0.7778699422462659
Jun 19, 2018
14.586243
-0.383239
-2.560135347368733
Jun 15, 2018
14.969482
-0.157437
-1.0407737358810476
Jun 14, 2018
15.126919
-0.131518
-0.8619362520551744
Jun 13, 2018
15.258437
-0.065322
-0.42627921778200767
Jun 12, 2018
15.323759
0.018136
0.11849239981933438
Jun 11, 2018
15.305623
0.054482
0.35723228839075055
Jun 8, 2018
15.251141
-0.186504
-1.2081117294768728
Jun 7, 2018
15.437645
-0.001787
-0.011574259985730044
Jun 6, 2018
15.439432
0.076079
0.49519789072086023
Jun 5, 2018
15.363353
0.183072
1.2059855808993258
Jun 1, 2018
15.180281
0.143248
0.9526347385152377
May 31, 2018
15.037033
0.09976
0.6678595216141527
May 30, 2018
14.937273
-0.169545
-1.1223078215412405
May 29, 2018
15.106818
-0.145907
-0.9565962803367922
May 25, 2018
15.252725
0.025673
0.16860124993334233
May 24, 2018
15.227052
0.026145
0.1719963157461591
May 23, 2018
15.200907
-0.114584
-0.7481575353999425
May 22, 2018
15.315491
0.075395
0.49471473145575984
May 21, 2018
15.240096
-0.012272
-0.08045963748055383
May 18, 2018
15.252368
-0.085859
-0.559771347757469
May 17, 2018
15.338227
-0.146806
-0.9480509340858363
May 16, 2018
15.485033
0.069857
0.45317030438056627
May 15, 2018
15.415176
-0.250239
-1.59739783465679
May 14, 2018
15.665415
0.056808
0.3639530420619854
May 11, 2018
15.608607
0.102248
0.6593939944251258
May 10, 2018
15.506359
0.177369
1.1570821039089985
May 9, 2018
15.32899
0.015533
0.10143366060321977
May 8, 2018
15.313457
0.086423
0.5675629278820813
May 4, 2018
15.227034
-0.006236
-0.04093671286598347
May 3, 2018
15.23327
-0.181524
-1.177596015879291
May 2, 2018
15.414794
-0.071141
-0.4593910538821195
Apr 27, 2018
15.485935
0.154498
1.0077202808843033
Apr 26, 2018
15.331437
0.06045
0.39584867697156706
Apr 25, 2018
15.270987
-0.185762
-1.2018180537187995
Apr 24, 2018
15.456749
-0.049135
-0.3168797083739308
Apr 23, 2018
15.505884
-0.136408
-0.8720461170268398
Apr 20, 2018
15.642292
-0.212459
-1.340033659311332
Apr 19, 2018
15.854751
0.099617
0.6322827847735221
Apr 18, 2018
15.755134
0.15834
1.0152086383906846
Apr 17, 2018
15.596794
0.014532
0.09325988742841058
Apr 16, 2018
15.582262
-0.080454
-0.5136657014019791
Apr 13, 2018
15.662716
-0.097145
-0.6164077208548984
Apr 12, 2018
15.759861
0.020137
0.12793744032614549
Apr 11, 2018
15.739724
0.004314
0.02741587286254378
Apr 10, 2018
15.73541
0.165837
1.065135183861497
Apr 9, 2018
15.569573
0.091208
0.5892612042680219
Apr 4, 2018
15.478365
-0.184577
-1.1784312295863701
Apr 3, 2018
15.662942
0.007993
0.05105733656494186
Mar 29, 2018
15.654949
0.098863
0.6355261856999248
Mar 28, 2018
15.556086
-0.294553
-1.8583036305350213
Mar 27, 2018
15.850639
0.032939
0.20824140045645068
Mar 26, 2018
15.8177
0.150751
0.9622230850435525
Mar 23, 2018
15.666949
-0.326108
-2.039059824522604
Mar 22, 2018
15.993057
-0.185115
-1.1442269250197117
Mar 21, 2018
16.178172
-0.000087
-0.0005377587291685713
Mar 20, 2018
16.178259
0.087892
0.5462398713466262
Mar 19, 2018
16.090367
-0.126993
-0.7830682675848597
Mar 16, 2018
16.21736
-0.044689
-0.2748054688557389
Mar 15, 2018
16.262049
-0.031582
-0.19383033775589983
Mar 14, 2018
16.293631
-0.066257
-0.40499666012383456
Mar 13, 2018
16.359888
0.019205
0.11752874711540515
Mar 12, 2018
16.340683
0.196489
1.217087703480273
Mar 9, 2018
16.144194
0.163865
1.0254169360342957
Mar 8, 2018
15.980329
0.079514
0.5000624181842251
Mar 7, 2018
15.900815
-0.061381
-0.38453982146316207
Mar 6, 2018
15.962196
0.240579
1.5302433585552937
Mar 5, 2018
15.721617
-0.211955
-1.330241580481765
Mar 1, 2018
15.933572
-0.037527
-0.2349681759533267
Feb 28, 2018
15.971099
-0.225663
-1.393259961466372
Feb 27, 2018
16.196762
-0.120091
-0.7359936379888941
Feb 26, 2018
16.316853
0.062882
0.38687161432735423
Feb 23, 2018
16.253971
0.207456
1.2928414674463582
Feb 22, 2018
16.046515
-0.112015
-0.6932251881823408
Feb 21, 2018
16.15853
0.321576
2.0305419842729857
Feb 14, 2018
15.836954
0.280371
1.80226596033332
Feb 13, 2018
15.556583
0.147803
0.9592128643539592
Feb 12, 2018
15.40878
0.142015
0.9302232660291817
Feb 9, 2018
15.266765
-0.258391
-1.6643375435325738
Feb 8, 2018
15.525156
-0.147074
-0.9384369678086654
Feb 7, 2018
15.67223
-0.040601
-0.25839392022990637
Feb 6, 2018
15.712831
-0.430859
-2.6689003567338077
Feb 5, 2018
16.14369
-0.291076
-1.7710991443382886
Feb 2, 2018
16.434766
-0.238931
-1.4329815397269123
Feb 1, 2018
16.673697
-0.078286
-0.46732377892217297
Jan 31, 2018
16.751983
0.094756
0.5688581899015964
Jan 30, 2018
16.657227
-0.27206
-1.607037555686781
Jan 29, 2018
16.929287
-0.069365
-0.40806176866259747
Jan 26, 2018
16.998652
0.12905
0.7649854454183329
Jan 25, 2018
16.869602
0.062785
0.37356865371949965
Jan 24, 2018
16.806817
0.087635
0.524158418755176
Jan 23, 2018
16.719182
0.1808
1.0932145599249068
Jan 22, 2018
16.538382
0.080033
0.4862759928107005
Jan 19, 2018
16.458349
0.069247
0.4225185736228867
Jan 18, 2018
16.389102
0.061715
0.377984548293
Jan 17, 2018
16.327387
0.066726
0.4103523220857996
Jan 16, 2018
16.260661
0.097226
0.6015181797681001
Jan 15, 2018
16.163435
0.031652
0.1962089373505706
Jan 12, 2018
16.131783
0.147862
0.925067134653631
Jan 11, 2018
15.983921
-0.007659
-0.047893954193394275
Jan 10, 2018
15.99158
-0.099633
-0.6191764412042772
Jan 9, 2018
16.091213
-0.024023
-0.14907010980168084
Jan 8, 2018
16.115236
0.0733
0.45692739330215504
Jan 5, 2018
16.041936
0.12185
0.7653853126170298
Jan 4, 2018
15.920086
0.10832
0.6850594677406686
Jan 3, 2018
15.811766
0.08011
0.5092280176988361
Jan 2, 2018
15.731656
0.332627
2.1600517798881995
Dec 28, 2017
15.399029
0.118981
0.7786690198878956
Dec 27, 2017
15.280048
0.16258
1.0754446445661403
Dec 21, 2017
15.117468
0.024124
0.15983204252152472
Dec 20, 2017
15.093344
0.009001
0.059671143781336713
Dec 19, 2017
15.084343
0.027166
0.1804189457293356
Dec 18, 2017
15.057177
0.160074
1.074531068221788
Dec 15, 2017
14.897103
-0.040091
-0.26839713000982646
Dec 14, 2017
14.937194
0.033246
0.22306841113508985
Dec 13, 2017
14.903948
0.089716
0.6056068245724787
Dec 12, 2017
14.814232
-0.10071
-0.6752289080306179
Dec 11, 2017
14.914942
0.119798
0.8097116188933342
Dec 8, 2017
14.795144
0.135727
0.9258690164827155
Dec 7, 2017
14.659417
-0.011057
-0.07536907123791638
Dec 6, 2017
14.670474
-0.216486
-1.454198842476906
Dec 5, 2017
14.88696
-0.054811
-0.36683067890680426
Dec 4, 2017
14.941771
0.081571
0.5489226255366684
Dec 1, 2017
14.8602
-0.059777
-0.40065075167341074
Nov 30, 2017
14.919977
-0.279368
-1.8380265728556067
Nov 29, 2017
15.199345
-0.066368
-0.43475204859412725
Nov 28, 2017
15.265713
0.030079
0.19742532539177562
Nov 27, 2017
15.235634
-0.13237
-0.8613350178721974
Nov 24, 2017
15.368004
0.022819
0.148704626239436
Nov 23, 2017
15.345185
-0.055729
-0.3618551470386758
Nov 22, 2017
15.400914
0.076507
0.4992493347377161
Nov 21, 2017
15.324407
0.199535
1.319250833990529
Nov 20, 2017
15.124872
-0.005166
-0.0341439988452111
Nov 17, 2017
15.130038
0.149177
0.9957838871877924
Nov 16, 2017
14.980861
0.188271
1.2727385806001519
Nov 15, 2017
14.79259
-0.094492
-0.634724790257755
Nov 14, 2017
14.887082
-0.066154
-0.4424059113358473
Nov 13, 2017
14.953236
-0.072453
-0.4821941942229737
Nov 10, 2017
15.025689
-0.068878
-0.45630987626210145
Nov 9, 2017
15.094567
-0.013219
-0.0874979298753636
Nov 8, 2017
15.107786
0.004162
0.02755630039518992
Nov 7, 2017
15.103624
0.039404
0.26157345020186906
Nov 6, 2017
15.06422
0.069312
0.46223691402441414
Nov 3, 2017
14.994908
-0.013515
-0.09004943424102585
Nov 2, 2017
15.008423
-0.019583
-0.13031003580914194
Nov 1, 2017
15.028006
0.128971
0.8656332440322477
Oct 31, 2017
14.899035
0.050583
0.3406617740354348
Oct 30, 2017
14.848452
0.067691
0.45796694770993185
Oct 27, 2017
14.780761
0.028158
0.1908680115637898
Oct 26, 2017
14.752603
-0.081041
-0.5463323779376126
Oct 25, 2017
14.833644
0.007271
0.049040989323552026
Oct 24, 2017
14.826373
-0.028374
-0.19100964829626516
Oct 23, 2017
14.854747
-0.052324
-0.35100121278016316
Oct 20, 2017
14.907071
0.037892
0.25483585879220366
Oct 19, 2017
14.869179
-0.131934
-0.8794947414901815
Oct 18, 2017
15.001113
0.017701
0.11813731078074874
Oct 17, 2017
14.983412
-0.080075
-0.5315834242098127
Oct 16, 2017
15.063487
0.073985
0.4935787726636949
Oct 13, 2017
14.989502
0.060627
0.40610561746950125
Oct 12, 2017
14.928875
0.055725
0.37466844615969047
Oct 11, 2017
14.87315
0.06402
0.432300884656965
Oct 10, 2017
14.80913
0.161911
1.1054043774453022
Oct 9, 2017
14.647219
0.249472
1.7327155422303226
Sep 29, 2017
14.397747
0.127284
0.8919402264663733
Sep 28, 2017
14.270463
-0.076781
-0.5351620143910566
Sep 27, 2017
14.347244
-0.022692
-0.15791302062862353
Sep 26, 2017
14.369936
-0.106347
-0.7346291862351683
Sep 25, 2017
14.476283
-0.189096
-1.289404112911095
Sep 22, 2017
14.665379
-0.075423
-0.5116614414873764
Sep 21, 2017
14.740802
-0.05112
-0.34559403436551384
Sep 20, 2017
14.791922
0.029544
0.20013035840160712
Sep 19, 2017
14.762378
-0.043357
-0.29283922750204566
Sep 18, 2017
14.805735
0.145939
0.9955049851989755
Sep 15, 2017
14.659796
0.030008
0.2051157542405946
Sep 14, 2017
14.629788
0.005347
0.036562081244678
Sep 13, 2017
14.624441
-0.034059
-0.2323498311559846
Sep 12, 2017
14.6585
0.041523
0.28407378625553015
Sep 11, 2017
14.616977
0.109494
0.7547415357991458
Sep 8, 2017
14.507483
0.012695
0.08758320577023962
Sep 7, 2017
14.494788
0.096051
0.6670793417505994
Sep 6, 2017
14.398737
-0.018316
-0.12704399435862515
Sep 5, 2017
14.417053
0.015521
0.10777325634522772
Sep 4, 2017
14.401532
-0.10174
-0.7014968760152881
Sep 1, 2017
14.503272
0.050456
0.34910843672264286
Aug 31, 2017
14.452816
0.010423
0.07216948050091145
Aug 30, 2017
14.442393
0.086461
0.6022667145539559
Aug 29, 2017
14.355932
-0.058312
-0.4045442827247825
Aug 25, 2017
14.414244
0.040843
0.28415682551401716
Aug 24, 2017
14.373401
0.090439
0.6331949913470329
Aug 23, 2017
14.282962
0.044928
0.3155491832650491
Aug 22, 2017
14.238034
0.117684
0.8334354318412788
Aug 21, 2017
14.12035
0.057277
0.4072865155432244
Aug 18, 2017
14.063073
-0.044687
-0.31675475057698743
Aug 17, 2017
14.10776
0.0323
0.2294774025147313
Aug 16, 2017
14.07546
0.107359
0.7686012579662762
Aug 15, 2017
13.968101
-0.013637
-0.09753436947538281
Aug 14, 2017
13.981738
0.143788
1.03908454648268
Aug 11, 2017
13.83795
-0.17041
-1.216487868672707
Aug 10, 2017
14.00836
-0.173186
-1.2212067711094403
Aug 9, 2017
14.181546
-0.125609
-0.8779453357428504
Aug 8, 2017
14.307155
0.042627
0.29883218007634044
Aug 7, 2017
14.264528
0.109873
0.7762322712916705
Aug 4, 2017
14.154655
0.042106
0.29835857434401114
Aug 3, 2017
14.112549
-0.076176
-0.5368769921187422
Aug 2, 2017
14.188725
0.013754
0.09703018087303318
Aug 1, 2017
14.174971
0.043198
0.30567997377257616
Jul 31, 2017
14.131773
0.041256
0.2927926633210123
Jul 28, 2017
14.090517
-0.078153
-0.5515902339457408
Jul 27, 2017
14.16867
0.082639
0.5866734213491366
Jul 26, 2017
14.086031
0.012582
0.0894023916951701
Jul 25, 2017
14.073449
-0.030711
-0.21774426835770438
Jul 24, 2017
14.10416
0.051069
0.36340047894089633
Jul 21, 2017
14.053091
0.011821
0.0841875414403398
Jul 20, 2017
14.04127
-0.005488
-0.039069513406581075
Jul 19, 2017
14.046758
0.092574
0.663413926604379
Jul 18, 2017
13.954184
0.026697
0.19168569319073858
Jul 17, 2017
13.927487
0.05342
0.3850349000044471
Jul 14, 2017
13.874067
0.089336
0.6480793858073836
Jul 13, 2017
13.784731
0.146326
1.0728967206942455
Jul 12, 2017
13.638405
0.161818
1.2007342808679973
Jul 11, 2017
13.476587
0.121346
0.9086020986068316
Jul 10, 2017
13.355241
0.091904
0.6929176269893467
Jul 7, 2017
13.263337
-0.041217
-0.3097961795637794
Jul 6, 2017
13.304554
-0.042264
-0.3166597461657153
Jul 5, 2017
13.346818
0.042415
0.31880423345564624
Jul 4, 2017
13.304403
-0.096935
-0.7233232980169592
Jul 3, 2017
13.401338
0.055303
0.4143777533926743
Jun 30, 2017
13.346035
-0.036896
-0.27569446483733645
Jun 29, 2017
13.382931
0.023156
0.17332627233617331
Jun 28, 2017
13.359775
-0.05264
-0.39247219833266417
Jun 27, 2017
13.412415
-0.036999
-0.27509748751878704
Jun 26, 2017
13.449414
0.116317
0.8723929631652722
Jun 23, 2017
13.333097
0.040677
0.30601651166604726
Jun 22, 2017
13.29242
0.041323
0.31184587962792815
Jun 21, 2017
13.251097
-0.025201
-0.18981948130420093
Jun 20, 2017
13.276298
-0.058365
-0.43769385098071095
Jun 19, 2017
13.334663
0.132544
1.0039600461107796
Jun 16, 2017
13.202119
-0.004498
-0.034058684370115375
Jun 15, 2017
13.206617
-0.135532
-1.015818366291667
Jun 14, 2017
13.342149
0.051341
0.3862895318328276
Jun 13, 2017
13.290808
0.021855
0.16470779570927713
Jun 12, 2017
13.268953
-0.120025
-0.8964463157680892
Jun 9, 2017
13.388978
-0.015691
-0.1170562286916596
Jun 8, 2017
13.404669
0.046249
0.3462160944183519
Jun 7, 2017
13.35842
-0.000291
-0.002178353884592608
Jun 6, 2017
13.358711
0.01428
0.10701093212591829
Jun 2, 2017
13.344431
0.088947
0.6710203867320123
Jun 1, 2017
13.255484
0.047088
0.3565005167925008
May 31, 2017
13.208396
-0.084915
-0.638779909685405
May 30, 2017
13.293311
-0.067749
-0.5070630623618186
May 26, 2017
13.36106
0.031152
0.23370003753964394
May 25, 2017
13.329908
0.123341
0.9339368815529425
May 24, 2017
13.206567
0.010336
0.07832539457667875
May 23, 2017
13.196231
0.010212
0.07744566422966628
May 22, 2017
13.186019
0.100685
0.7694492169630519
May 19, 2017
13.085334
0.108582
0.8367425069077378
May 18, 2017
12.976752
-0.263559
-1.9905801306328832
May 17, 2017
13.240311
-0.092
-0.6900529098068594
May 16, 2017
13.332311
0.06404
0.48265520051557587
May 15, 2017
13.268271
0.105089
0.7983555951744798
May 12, 2017
13.163182
0.026994
0.20549340493604384
May 11, 2017
13.136188
0.068544
0.5245321957041377
May 10, 2017
13.067644
0.057365
0.44092059824389623
May 9, 2017
13.010279
0.075935
0.5870804116544295
May 8, 2017
12.934344
0.089533
0.6970363363073229
May 5, 2017
12.844811
-0.017577
-0.13665425113905755
May 4, 2017
12.862388
-0.107552
-0.829240536193691
May 2, 2017
12.96994
0.136046
1.0600523893995073
Apr 28, 2017
12.833894
-0.021624
-0.16820792441035826
Apr 27, 2017
12.855518
-0.032745
-0.2540683721305191
Apr 26, 2017
12.888263
-0.001363
-0.010574395253981768
Apr 25, 2017
12.889626
0.145696
1.1432580059683315
Apr 24, 2017
12.74393
0.13142
1.0419813344052848
Apr 21, 2017
12.61251
0.046068
0.36659541340341206
Apr 20, 2017
12.566442
0.074827
0.5990178211544304
Apr 19, 2017
12.491615
-0.063571
-0.5063326023206666
Apr 18, 2017
12.555186
-0.062812
-0.4977968771274175
Apr 13, 2017
12.617998
0.054214
0.4315101246567117
Apr 12, 2017
12.563784
0.051848
0.4143883088916056
Apr 11, 2017
12.511936
-0.047689
-0.3797008270549479
Apr 10, 2017
12.559625
-0.046792
-0.3711760447080245
Apr 7, 2017
12.606417
-0.019152
-0.15169217323987536
Apr 6, 2017
12.625569
-0.077251
-0.6081405546170063
Apr 5, 2017
12.70282
0.052516
0.4151362686620021
Apr 3, 2017
12.650304
0.091094
0.7253163216476196
Mar 31, 2017
12.55921
-0.142791
-1.1241614608595922
Mar 30, 2017
12.702001
-0.033106
-0.2599585539406932
Mar 29, 2017
12.735107
0.02509
0.1974033551646705
Mar 28, 2017
12.710017
0.059666
0.4716548971645135
Mar 27, 2017
12.650351
-0.044704
-0.3521371116548924
Mar 24, 2017
12.695055
0.017689
0.13953213940498366
Mar 23, 2017
12.677366
0.011436
0.0902894615713177
Mar 22, 2017
12.66593
-0.068188
-0.5354748558164767
Mar 21, 2017
12.734118
-0.000882
-0.006925795053003533
Mar 20, 2017
12.735
0.095549
0.7559584668669549
Mar 17, 2017
12.639451
0.025481
0.2020061883768552
Mar 16, 2017
12.61397
0.254619
2.0601324454657854
Mar 15, 2017
12.359351
0.054871
0.44594326619247626
Mar 14, 2017
12.30448
0.010866
0.08838735297854643
Mar 13, 2017
12.293614
0.16962
1.3990439124268785
Mar 10, 2017
12.123994
0.043837
0.3628843565526508
Mar 9, 2017
12.080157
-0.150215
-1.2282128458562012
Mar 8, 2017
12.230372
-0.024746
-0.2019238003257088
Mar 7, 2017
12.255118
0.029093
0.2379595984794731
Mar 6, 2017
12.226025
0.040172
0.3296609601313917
Mar 3, 2017
12.185853
-0.063299
-0.516762303219031
Mar 2, 2017
12.249152
-0.033027
-0.2689017966600226
Mar 1, 2017
12.282179
0.03473
0.2835692559323987
Feb 28, 2017
12.247449
-0.052773
-0.42904103682031103
Feb 27, 2017
12.300222
-0.04348
-0.3522444077149627
Feb 24, 2017
12.343702
-0.112008
-0.8992502233915208
Feb 23, 2017
12.45571
0.014064
0.1130397055180641
Feb 22, 2017
12.441646
0.068404
0.5528381324797494
Feb 21, 2017
12.373242
0.03448
0.27944456664290956
Feb 20, 2017
12.338762
0.056064
0.4564469467538809
Feb 17, 2017
12.282698
-0.084987
-0.6871698300854202
Feb 16, 2017
12.367685
0.048502
0.3937111738659942
Feb 15, 2017
12.319183
0.099769
0.8164794154613306
Feb 14, 2017
12.219414
-0.015637
-0.12780494335495618
Feb 13, 2017
12.235051
0.071038
0.5840013488969471
Feb 10, 2017
12.164013
0.057223
0.47265212331262046
Feb 9, 2017
12.10679
0.052869
0.4386041687182121
Feb 8, 2017
12.053921
0.025833
0.2147722896606676
Feb 7, 2017
12.028088
-0.039976
-0.3312544580472891
Feb 6, 2017
12.068064
0.051161
0.42574197361832744
Feb 3, 2017
12.016903
0.049892
0.41691279468198034
Feb 2, 2017
11.967011
0.029002
0.24293833251424085
Feb 1, 2017
11.938009
-0.038248
-0.3193652240428708
Jan 27, 2017
11.976257
-0.010395
-0.08672146317420411
Jan 26, 2017
11.986652
0.058423
0.48978771282811556
Jan 25, 2017
11.928229
0.04792
0.4033565120233826
Jan 24, 2017
11.880309
0.085016
0.7207620870460785
Jan 23, 2017
11.795293
0.115314
0.9872791723341283
Jan 20, 2017
11.679979
-0.011644
-0.09959267417363697
Jan 19, 2017
11.691623
-0.045436
-0.38711571612616075
Jan 18, 2017
11.737059
0.038693
0.33075559441378394
Jan 17, 2017
11.698366
0.075692
0.6512442833723118
Jan 16, 2017
11.622674
-0.088993
-0.7598662086276873
Jan 13, 2017
11.711667
-0.008386
-0.07155257744994839
Jan 12, 2017
11.720053
0.126455
1.0907312811777672
Jan 11, 2017
11.593598
0.015365
0.1327059146244509
Jan 10, 2017
11.578233
0.092891
0.8087787024539627
Jan 9, 2017
11.485342
-0.031448
-0.273062198755035
Jan 6, 2017
11.51679
-0.008319
-0.0721815299100425
Jan 5, 2017
11.525109
0.134993
1.1851766917913742
Jan 4, 2017
11.390116
0.040988
0.36115550022874005
Jan 3, 2017
11.349128
0.131575
1.1729385187660804
Dec 29, 2016
11.217553
0.095298
0.8568226497234599
Dec 28, 2016
11.122255
0.13315
1.2116546342946035
Dec 22, 2016
10.989105
-0.107401
-0.9678812411762766
Dec 21, 2016
11.096506
-0.002218
-0.01998427927390572
Dec 20, 2016
11.098724
0.00183
0.016491101023403485
Dec 19, 2016
11.096894
-0.067365
-0.6033987566931223
Dec 16, 2016
11.164259
-0.029002
-0.25910232951773393
Dec 15, 2016
11.193261
-0.18145
-1.5952053638989157
Dec 14, 2016
11.374711
-0.061113
-0.5343996200011473
Dec 13, 2016
11.435824
0.064742
0.5693565484797313
Dec 12, 2016
11.371082
-0.071127
-0.6216194792456596
Dec 9, 2016
11.442209
-0.019662
-0.17154267396658016
Dec 8, 2016
11.461871
0.149049
1.3175227189113379
Dec 7, 2016
11.312822
0.08355
0.7440375475810008
Dec 6, 2016
11.229272
0.098182
0.8820519823305714
Dec 5, 2016
11.13109
0.012294
0.11056952569324952
Dec 2, 2016
11.118796
-0.063965
-0.5719964863775592
Dec 1, 2016
11.182761
-0.057659
-0.5129612594547179
Nov 30, 2016
11.24042
0.053638
0.4794765822736154
Nov 29, 2016
11.186782
-0.060287
-0.5360240965890758
Nov 28, 2016
11.247069
0.095736
0.8585161971219046
Nov 25, 2016
11.151333
0.048139
0.4335599287916612
Nov 24, 2016
11.103194
-0.049873
-0.4471684784104677
Nov 23, 2016
11.153067
-0.020834
-0.18645234104007186
Nov 22, 2016
11.173901
0.130413
1.180904076683019
Nov 21, 2016
11.043488
0.037933
0.3446713954907317
Nov 18, 2016
11.005555
-0.034949
-0.31655257767217876
Nov 17, 2016
11.040504
0.000287
0.0025995865842129732
Nov 16, 2016
11.040217
0.071555
0.6523585100899271
Nov 15, 2016
10.968662
0.041883
0.38330600445016777
Nov 14, 2016
10.926779
-0.134874
-1.2192933551612946
Nov 11, 2016
11.061653
-0.342668
-3.0047207545280425
Nov 10, 2016
11.404321
-0.063987
-0.5579462986170235
Nov 9, 2016
11.468308
-0.290354
-2.4692775419516266
Nov 8, 2016
11.758662
0.093577
0.8021973264661166
Nov 7, 2016
11.665085
0.197592
1.7230618758607483
Nov 4, 2016
11.467493
-0.061874
-0.5366643285793574
Nov 3, 2016
11.529367
-0.069258
-0.5971225037450559
Nov 2, 2016
11.598625
-0.15769
-1.341321664143909
Nov 1, 2016
11.756315
-0.032132
-0.27257195116540794
Oct 31, 2016
11.788447
0.020976
0.1782541040466554
Oct 28, 2016
11.767471
-0.023263
-0.19729899767054365
Oct 27, 2016
11.790734
-0.068582
-0.5782964211426697
Oct 26, 2016
11.859316
-0.099713
-0.8337884288097303
Oct 25, 2016
11.959029
-0.001867
-0.015609198508205406
Oct 24, 2016
11.960896
0.092905
0.7828199397859334
Oct 21, 2016
11.867991
-0.025858
-0.21740649305367843
Oct 20, 2016
11.893849
0.000073
0.0006137663934481362
Oct 19, 2016
11.893776
0.061756
0.5219396180871905
Oct 18, 2016
11.83202
0.179455
1.5400471913265448
Oct 17, 2016
11.652565
-0.030711
-0.26286291618891827
Oct 14, 2016
11.683276
0.082581
0.7118625220299301
Oct 13, 2016
11.600695
-0.153654
-1.3072097825238982
Oct 12, 2016
11.754349
-0.036394
-0.308665874576352
Oct 11, 2016
11.790743
-0.173041
-1.446373488521692
Oct 10, 2016
11.963784
0.051796
0.4348224662415711
Oct 7, 2016
11.911988
-0.028762
-0.24087264200322425
Oct 6, 2016
11.94075
0.02375
0.19929512461189897
Oct 5, 2016
11.917
-0.001629
-0.013667679395004241
Oct 4, 2016
11.918629
0.05187
0.43710334051614264
Oct 3, 2016
11.866759
0.107169
0.9113327930650643
Sep 30, 2016
11.75959
-0.12952
-1.089400299938347
Sep 29, 2016
11.88911
0.015899
0.1339064891544503
Sep 28, 2016
11.873211
0.01668
0.14068195832322286
Sep 27, 2016
11.856531
0.074793
0.6348214499422751
Sep 26, 2016
11.781738
-0.156186
-1.30831792864488
Sep 23, 2016
11.937924
-0.047918
-0.39978835028861553
Sep 22, 2016
11.985842
0.197826
1.6781958897918021
Sep 21, 2016
11.788016
0.094554
0.8086056977822308
Sep 20, 2016
11.693462
0.013445
0.11511113382797303
Sep 19, 2016
11.680017
0.157741
1.3690090395335088
Sep 16, 2016
11.522276
-0.044047
-0.3808211131575696
Sep 15, 2016
11.566323
0.049194
0.42713770072385226
Sep 14, 2016
11.517129
-0.009966
-0.08645716895713967
Sep 13, 2016
11.527095
-0.049399
-0.42671814108831224
Sep 12, 2016
11.576494
-0.252553
-2.1350240640687286
Sep 9, 2016
11.829047
-0.233697
-1.9373452673786329
Sep 8, 2016
12.062744
0.015548
0.12905907731558447
Sep 7, 2016
12.047196
0.034902
0.2905523291387973
Sep 6, 2016
12.012294
0.177061
1.4960499721467249
Sep 5, 2016
11.835233
0.131101
1.120125781219829
Sep 2, 2016
11.704132
0.118898
1.0262891539350867
Sep 1, 2016
11.585234
-0.028765
-0.24767524088817297
Aug 31, 2016
11.613999
-0.067097
-0.5744067166300149
Aug 30, 2016
11.681096
-0.032518
-0.27760860141029065
Aug 26, 2016
11.713614
0.045188
0.3872673143747066
Aug 25, 2016
11.668426
0.016561
0.14213175315711263
Aug 24, 2016
11.651865
-0.125237
-1.0633940336086076
Aug 23, 2016
11.777102
0.03165
0.26946600267065074
Aug 22, 2016
11.745452
-0.081134
-0.6860306093406838
Aug 19, 2016
11.826586
-0.079873
-0.6708375680796448
Aug 18, 2016
11.906459
0.088416
0.7481441724319331
Aug 17, 2016
11.818043
-0.072406
-0.608942521850941
Aug 16, 2016
11.890449
-0.00653
-0.0548878837224139
Aug 15, 2016
11.896979
0.079748
0.6748450631116545
Aug 12, 2016
11.817231
0.031062
0.2635461955449646
Aug 11, 2016
11.786169
0.06033
0.5145047616635364
Aug 10, 2016
11.725839
0.042898
0.36718494084665837
Aug 9, 2016
11.682941
0.056202
0.4833857541654629
Aug 8, 2016
11.626739
0.129572
1.126990675181112
Aug 5, 2016
11.497167
0.124784
1.0972546387155622
Aug 4, 2016
11.372383
0.103448
0.9179926940744623
Aug 3, 2016
11.268935
-0.109247
-0.9601445995502621
Aug 2, 2016
11.378182
-0.07522
-0.6567480998222187
Aug 1, 2016
11.453402
0.118979
1.0497137789898965
Jul 29, 2016
11.334423
-0.026185
-0.23048942450967413
Jul 28, 2016
11.360608
0.01821
0.16054806047186848
Jul 27, 2016
11.342398
0.046279
0.4096893809280869
Jul 26, 2016
11.296119
0.020062
0.17791680194592843
Jul 25, 2016
11.276057
-0.002567
-0.02275986857971327
Jul 22, 2016
11.278624
-0.023869
-0.21118349730453273
Jul 21, 2016
11.302493
0.008375
0.07415364351603197
Jul 20, 2016
11.294118
0.033344
0.29610753221759
Jul 19, 2016
11.260774
-0.024425
-0.21643393262272115
Jul 18, 2016
11.285199
0.031186
0.27711004065838557
Jul 15, 2016
11.254013
0.029973
0.2670428829548006
Jul 14, 2016
11.22404
0.125017
1.126378420875423
Jul 13, 2016
11.099023
0.031392
0.2836379348028499
Jul 12, 2016
11.067631
0.098588
0.8987839686652701
Jul 11, 2016
10.969043
0.233585
2.1758270583332355
Jul 8, 2016
10.735458
0.024163
0.22558430143133953
Jul 7, 2016
10.711295
0.106457
1.003853147025914
Jul 6, 2016
10.604838
-0.161777
-1.502579965941013
Jul 5, 2016
10.766615
-0.149062
-1.365577233551341
Jul 4, 2016
10.915677
0.052442
0.4827475425138092
Jul 1, 2016
10.863235
0.069109
0.6402463710355057
Jun 30, 2016
10.794126
0.161339
1.5173726324057841
Jun 29, 2016
10.632787
0.222605
2.1383391760105637
Jun 28, 2016
10.410182
0.147628
1.438511310147552
Jun 27, 2016
10.262554
-0.134182
-1.2906165935155034
Jun 24, 2016
10.396736
-0.385133
-3.57204302890343
Jun 23, 2016
10.781869
0.080422
0.7515058477605879
Jun 22, 2016
10.701447
0.065417
0.615050916554391
Jun 21, 2016
10.63603
0.054004
0.5103370564389088
Jun 20, 2016
10.582026
0.1943
1.8704767530448916
Jun 17, 2016
10.387726
0.086057
0.835369492069683
Jun 16, 2016
10.301669
-0.103911
-0.998608438933726
Jun 15, 2016
10.40558
0.065842
0.6367859611142952
Jun 14, 2016
10.339738
-0.083004
-0.7963739292405012
Jun 13, 2016
10.422742
-0.183035
-1.7258047194467694
Jun 10, 2016
10.605777
-0.167622
-1.5558877936294757
Jun 9, 2016
10.773399
-0.069862
-0.6442895730352705
Jun 8, 2016
10.843261
0.087055
0.8093467157471695
Jun 7, 2016
10.756206
0.257732
2.4549472618592
Jun 3, 2016
10.498474
0.09062
0.8706886165005774
Jun 2, 2016
10.407854
0.029035
0.2797524458225931
Jun 1, 2016
10.378819
0.000151
0.0014549073156593891
May 31, 2016
10.378668
-0.008353
-0.0804176673947227
May 27, 2016
10.387021
0.0693
0.671659952813223
May 26, 2016
10.317721
0.040874
0.3977289921704585
May 25, 2016
10.276847
0.150097
1.4821833263386575
May 24, 2016
10.12675
-0.007232
-0.07136385282705258
May 23, 2016
10.133982
0.045622
0.45222414743327954
May 20, 2016
10.08836
0.048206
0.48013207765538257
May 19, 2016
10.040154
-0.158206
-1.5512886385654163
May 18, 2016
10.19836
-0.091732
-0.8914594738317209
May 17, 2016
10.290092
0.0464
0.45296168607958925
May 16, 2016
10.243692
0.02453
0.24003925175077956
May 13, 2016
10.219162
-0.138105
-1.333411603659537
May 12, 2016
10.357267
-0.016059
-0.15481052075293883
May 11, 2016
10.373326
0.013566
0.1309489795130389
May 10, 2016
10.35976
0.080552
0.783640140368791
May 9, 2016
10.279208
-0.058351
-0.5644562705760615
May 6, 2016
10.337559
-0.050541
-0.48652785398677334
May 5, 2016
10.3881
-0.054269
-0.5197000795509141
May 4, 2016
10.442369
-0.094558
-0.897396366132175
May 3, 2016
10.536927
-0.244456
-2.2673899999656815
Apr 29, 2016
10.781383
-0.048803
-0.4506201463206634
Apr 28, 2016
10.830186
0.010897
0.10071826346444762
Apr 27, 2016
10.819289
0.007787
0.0720251450723498
Apr 26, 2016
10.811502
0.044665
0.4148386383113258
Apr 25, 2016
10.766837
-0.079272
-0.7308796177504763
Apr 22, 2016
10.846109
-0.104807
-0.95706149147706
Apr 21, 2016
10.950916
0.054783
0.5027746999784235
Apr 20, 2016
10.896133
-0.04615
-0.4217584209803384
Apr 19, 2016
10.942283
0.121964
1.127175640570301
Apr 18, 2016
10.820319
-0.047463
-0.4367312483816845
Apr 15, 2016
10.867782
0.025466
0.23487601726420812
Apr 14, 2016
10.842316
0.017325
0.16004632244036046
Apr 13, 2016
10.824991
0.171736
1.6120519033853973
Apr 12, 2016
10.653255
0.088317
0.8359443283055707
Apr 11, 2016
10.564938
0.092223
0.8806025944561654
Apr 8, 2016
10.472715
0.097507
0.9398076645788692
Apr 7, 2016
10.375208
0.000949
0.009147641291778044
Apr 6, 2016
10.374259
-0.048655
-0.4668080346820476
Apr 5, 2016
10.422914
-0.175904
-1.6596567654997
Apr 4, 2016
10.598818
0.008043
0.07594345078617948
Apr 1, 2016
10.590775
-0.128571
-1.1994295174351122
Mar 31, 2016
10.719346
0.03036
0.2840306835465965
Mar 30, 2016
10.688986
0.248307
2.3782648618926028
Mar 29, 2016
10.440679
0.018642
0.17887098270712337
Mar 24, 2016
10.422037
-0.096152
-0.9141497647551303
Mar 23, 2016
10.518189
-0.115953
-1.0903841607531666
Mar 22, 2016
10.634142
0.017723
0.16693953017491114
Mar 21, 2016
10.616419
0.029319
0.27693135986247414
Mar 18, 2016
10.5871
0.123969
1.1848174317993343
Mar 17, 2016
10.463131
0.329336
3.2498782539019193
Mar 16, 2016
10.133795
0.010365
0.10238624655872565
Mar 15, 2016
10.12343
-0.165393
-1.607501654951203
Mar 14, 2016
10.288823
0.03155
0.30758662658193847
Mar 11, 2016
10.257273
0.134359
1.3272759207477214
Mar 10, 2016
10.122914
0.041074
0.4074057910064036
Mar 9, 2016
10.08184
-0.001497
-0.014846275593089866
Mar 8, 2016
10.083337
-0.098489
-0.9673019358217279
Mar 7, 2016
10.181826
0.055339
0.5464777666726872
Mar 4, 2016
10.126487
0.143234
1.434742763706379
Mar 3, 2016
9.983253
0.142732
1.4504516579965634
Mar 2, 2016
9.840521
0.201983
2.0955771508085563
Mar 1, 2016
9.638538
0.166126
1.7537877364286942
Feb 29, 2016
9.472412
0.010519
0.11117225696802954
Feb 26, 2016
9.461893
0.05691
0.605104762018177
Feb 25, 2016
9.404983
-0.012696
-0.13481028605880493
Feb 24, 2016
9.417679
-0.103482
-1.0868632512358525
Feb 23, 2016
9.521161
-0.064479
-0.6726624409011813
Feb 22, 2016
9.58564
0.115245
1.2168975000514761
Feb 19, 2016
9.470395
-0.06687
-0.7011444056550804
Feb 18, 2016
9.537265
0.128178
1.3622788268404789
Feb 17, 2016
9.409087
0.058359
0.624111833859353
Feb 16, 2016
9.350728
0.066829
0.7198376457994642
Feb 15, 2016
9.283899
0.192719
2.119845828594308
Feb 12, 2016
9.09118
-0.022552
-0.2474507698931678
Feb 11, 2016
9.113732
-0.341885
-3.61568155732196
Feb 5, 2016
9.455617
-0.002648
-0.027996678037673927
Feb 4, 2016
9.458265
0.229183
2.4832697336528162
Feb 3, 2016
9.229082
-0.082342
-0.8843115725371329
Feb 2, 2016
9.311424
-0.182755
-1.9249163092459074
Feb 1, 2016
9.494179
0.004746
0.050013525571022
Jan 29, 2016
9.489433
0.256622
2.7794568739682854
Jan 28, 2016
9.232811
0.079934
0.873321033375626
Jan 27, 2016
9.152877
0.095888
1.058718300309297
Jan 26, 2016
9.056989
-0.094957
-1.0375607548383698
Jan 25, 2016
9.151946
0.064329
0.7078753428979236
Jan 22, 2016
9.087617
0.281778
3.1998995212154115
Jan 21, 2016
8.805839
-0.047727
-0.5390709235126275
Jan 20, 2016
8.853566
-0.271612
-2.9765118006465188
Jan 19, 2016
9.125178
0.136957
1.5237386797676649
Jan 18, 2016
8.988221
-0.067665
-0.7471935932055682
Jan 15, 2016
9.055886
-0.186461
-2.0174637459511096
Jan 14, 2016
9.242347
-0.071466
-0.767311948393209
Jan 13, 2016
9.313813
0.072761
0.7873670660007107
Jan 12, 2016
9.241052
0.000827
0.008949998511940997
Jan 11, 2016
9.240225
-0.198251
-2.10045562440377
Jan 8, 2016
9.438476
0.009631
0.10214400597316002
Jan 7, 2016
9.428845
-0.272036
-2.804240150971855
Jan 6, 2016
9.700881
-0.114091
-1.1624179875398524
Jan 5, 2016
9.814972
0.009561
0.09750738648283075
Jan 4, 2016
9.805411
-0.306602
-3.0320570197051766
Dec 30, 2015
10.112013
-0.107281
-1.0497887623156748
Dec 29, 2015
10.219294
-0.025181
-0.24580078530134536
Dec 23, 2015
10.244475
0.110224
1.087638346435272
Dec 22, 2015
10.134251
0.04534
0.449404301415683
Dec 21, 2015
10.088911
0.024434
0.24277466181302815
Dec 18, 2015
10.064477
-0.113021
-1.1104988672068519
Dec 17, 2015
10.177498
0.099042
0.982710050031473
Dec 16, 2015
10.078456
0.140286
1.4115878476620947
Dec 15, 2015
9.93817
0.107121
1.089619225781501
Dec 14, 2015
9.831049
-0.026152
-0.2653085799914195
Dec 11, 2015
9.857201
-0.202298
-2.0110146638515496
Dec 10, 2015
10.059499
-0.080417
-0.7930736309847143
Dec 9, 2015
10.139916
0.002764
0.027266040797257453
Dec 8, 2015
10.137152
-0.162719
-1.5798159025486824
Dec 7, 2015
10.299871
-0.06255
-0.6036234196622584
Dec 4, 2015
10.362421
-0.082048
-0.7855641105354423
Dec 3, 2015
10.444469
-0.033011
-0.31506621821277636
Dec 2, 2015
10.47748
-0.052044
-0.49426735719487414
Dec 1, 2015
10.529524
0.145496
1.4011518458925574
Nov 30, 2015
10.384028
-0.148393
-1.4089163355699512
Nov 27, 2015
10.532421
-0.150886
-1.4123529352849262
Nov 26, 2015
10.683307
0.024737
0.23208554243205232
Nov 25, 2015
10.65857
-0.041138
-0.3844777820104997
Nov 24, 2015
10.699708
-0.021037
-0.19622703459507712
Nov 23, 2015
10.720745
-0.032604
-0.3031985663257093
Nov 20, 2015
10.753349
0.080981
0.758791301049589
Nov 19, 2015
10.672368
0.175171
1.6687407124016058
Nov 18, 2015
10.497197
-0.006566
-0.06251093060648837
Nov 17, 2015
10.503763
0.129114
1.244514392727889
Nov 16, 2015
10.374649
-0.087181
-0.833324571322608
Nov 13, 2015
10.46183
-0.160269
-1.5088260804196987
Nov 12, 2015
10.622099
0.001319
0.012419050201585947
Nov 11, 2015
10.62078
0.001951
0.018373023993511903
Nov 10, 2015
10.618829
-0.126339
-1.1757750088225702
Nov 9, 2015
10.745168
-0.115909
-1.0671961905803633
Nov 6, 2015
10.861077
-0.152868
-1.3879495494121317
Nov 5, 2015
11.013945
-0.051681
-0.4670409066780316
Nov 4, 2015
11.065626
0.093334
0.8506335777429183
Nov 3, 2015
10.972292
0.133846
1.234918732814649
Nov 2, 2015
10.838446
0.035251
0.32630161725304413
Oct 30, 2015
10.803195
0.022725
0.21079785946252808
Oct 29, 2015
10.78047
-0.178322
-1.6272048963060892
Oct 28, 2015
10.958792
-0.032606
-0.29665016224505747
Oct 27, 2015
10.991398
-0.06304
-0.5702687011316179
Oct 26, 2015
11.054438
-0.01562
-0.14110133840310501
Oct 23, 2015
11.070058
0.12998
1.1881085308532535
Oct 22, 2015
10.940078
-0.001618
-0.014787469876699188
Oct 21, 2015
10.941696
-0.067737
-0.6152632928507762
Oct 20, 2015
11.009433
-0.04046
-0.36615739175030926
Oct 19, 2015
11.049893
0.01604
0.1453707965839313
Oct 16, 2015
11.033853
0.013616
0.12355451157720111
Oct 15, 2015
11.020237
0.199511
1.8437857127146553
Oct 14, 2015
10.820726
-0.056958
-0.5236224916995199
Oct 13, 2015
10.877684
-0.140567
-1.2757650919370052
Oct 12, 2015
11.018251
0.066319
0.605546126473393
Oct 9, 2015
10.951932
0.13572
1.2547830978165
Oct 8, 2015
10.816212
-0.023784
-0.21940967505892067
Oct 7, 2015
10.839996
0.288947
2.7385618245162164
Oct 6, 2015
10.551049
0.08901
0.8507901757965154
Oct 5, 2015
10.462039
0.226073
2.208614213841664
Oct 2, 2015
10.235966
0.08751
0.8622986590275408
Oct 1, 2015
10.148456
0.06469
0.6415261917025842
Sep 30, 2015
10.083766
0.200586
2.0295694300822205
Sep 29, 2015
9.88318
-0.161038
-1.6032905697586413
Sep 25, 2015
10.044218
0.046347
0.46356869377490467
Sep 24, 2015
9.997871
-0.078238
-0.7764703617239551
Sep 23, 2015
10.076109
-0.208563
-2.027901327334503
Sep 22, 2015
10.284672
-0.097936
-0.9432697449426964
Sep 21, 2015
10.382608
-0.174197
-1.6500920496305465
Sep 18, 2015
10.556805
0.016114
0.15287422807480078
Sep 17, 2015
10.540691
0.061732
0.5891043184728559
Sep 16, 2015
10.478959
0.204603
1.9913948864532238
Sep 15, 2015
10.274356
-0.003641
-0.03542519033621045
Sep 14, 2015
10.277997
0.064385
0.6303842362525618
Sep 11, 2015
10.213612
-0.018063
-0.1765400093337601
Sep 10, 2015
10.231675
-0.06244
-0.6065601559726115
Sep 9, 2015
10.294115
0.233086
2.3167212816899743
Sep 8, 2015
10.061029
0.163209
1.6489388572433121
Sep 7, 2015
9.89782
-0.118818
-1.1862063898086364
Sep 4, 2015
10.016638
-0.168064
-1.6501611927378925
Sep 3, 2015
10.184702
0.062541
0.6178621343801981
Sep 2, 2015
10.122161
-0.047019
-0.4623676638627697
Sep 1, 2015
10.16918
-0.231519
-2.2259946182463315
Aug 28, 2015
10.400699
0.08313
0.8057130512042129
Aug 27, 2015
10.317569
0.329897
3.303041990165476
Aug 26, 2015
9.987672
-0.001079
-0.010802151340042414
Aug 25, 2015
9.988751
0.205383
2.0993077230663304
Aug 24, 2015
9.783368
-0.504194
-4.901005699892744
Aug 21, 2015
10.287562
-0.233819
-2.2223223358226454
Aug 20, 2015
10.521381
-0.136723
-1.282807899040955
Aug 19, 2015
10.658104
-0.09562
-0.889180343479152
Aug 18, 2015
10.753724
-0.083511
-0.770593237112603
Aug 17, 2015
10.837235
-0.113909
-1.0401561699855284
Aug 14, 2015
10.951144
-0.013478
-0.12292261420411939
Aug 13, 2015
10.964622
0.045377
0.415569025147801
Aug 12, 2015
10.919245
-0.211482
-1.899983711755755
Aug 11, 2015
11.130727
-0.124391
-1.1051949877380227
Aug 10, 2015
11.255118
0.043107
0.38447161708992256
Aug 7, 2015
11.212011
-0.000037
-0.00033000215482488124
Aug 6, 2015
11.212048
-0.088289
-0.7812952834946427
Aug 5, 2015
11.300337
-0.011274
-0.09966750094217348
Aug 4, 2015
11.311611
0.029767
0.26384871125677684
Aug 3, 2015
11.281844
-0.132474
-1.1605949650255056
Jul 31, 2015
11.414318
0.09685
0.8557567823474297
Jul 30, 2015
11.317468
-0.071731
-0.6298160213022882
Jul 29, 2015
11.389199
0.108004
0.9573808448484402
Jul 28, 2015
11.281195
-0.01218
-0.1078508417545685
Jul 27, 2015
11.293375
-0.229481
-1.99152883625379
Jul 24, 2015
11.522856
-0.166218
-1.4219945908461185
Jul 23, 2015
11.689074
-0.091714
-0.778504799509167
Jul 22, 2015
11.780788
-0.110256
-0.9272188379758749
Jul 21, 2015
11.891044
0.055069
0.46526796482757016
Jul 20, 2015
11.835975
-0.083775
-0.7028251431447807
Jul 17, 2015
11.91975
-0.003986
-0.03342911986645796
Jul 16, 2015
11.923736
0.046651
0.39278156214256277
Jul 15, 2015
11.877085
-0.024126
-0.20271886617252646
Jul 14, 2015
11.901211
-0.031271
-0.2620661820399142
Jul 13, 2015
11.932482
0.127819
1.0827839812114926
Jul 10, 2015
11.804663
0.175297
1.5073650618614978
Jul 9, 2015
11.629366
0.200829
1.7572590437428692
Jul 8, 2015
11.428537
-0.340423
-2.8925495540812443
Jul 7, 2015
11.76896
-0.167318
-1.4017602472060386
Jul 6, 2015
11.936278
-0.269368
-2.206913095791898
Jul 3, 2015
12.205646
-0.088039
-0.7161319002398386
Jul 2, 2015
12.293685
0.001929
0.015693445265265598
Jul 1, 2015
12.291756
-0.000135
-0.0010982850401130306
Jun 30, 2015
12.291891
0.172088
1.419891065886137
Jun 29, 2015
12.119803
-0.259538
-2.0965413263920913
Jun 26, 2015
12.379341
-0.093758
-0.7516816791079747
Jun 25, 2015
12.473099
-0.054954
-0.43864756957844925
Jun 24, 2015
12.528053
0.03151
0.25214973453058176
Jun 23, 2015
12.496543
0.059308
0.47685840140513547
Jun 22, 2015
12.437235
0.160972
1.311245938605258
Jun 19, 2015
12.276263
-0.042184
-0.3424457644701479
Jun 18, 2015
12.318447
0.103532
0.847586741291282
Jun 17, 2015
12.214915
0.054849
0.45105840708430367
Jun 16, 2015
12.160066
-0.056501
-0.4624949054836764
Jun 15, 2015
12.216567
-0.114402
-0.9277616381972901
Jun 12, 2015
12.330969
0.03518
0.28611421357344374
Jun 11, 2015
12.295789
-0.010029
-0.08149803613217747
Jun 10, 2015
12.305818
0.087779
0.7184377132860682
Jun 9, 2015
12.218039
-0.075726
-0.6159707786833407
Jun 8, 2015
12.293765
-0.057562
-0.4660389932191092
Jun 5, 2015
12.351327
-0.076239
-0.6134668687335879
Jun 4, 2015
12.427566
-0.094327
-0.7532966461221159
Jun 3, 2015
12.521893
-0.04289
-0.3413509011655832
Jun 2, 2015
12.564783
-0.054339
-0.43060840524404154
May 29, 2015
12.619122
-0.070788
-0.5578290153358062
May 28, 2015
12.68991
-0.123823
-0.9663304206510313
May 27, 2015
12.813733
-0.084956
-0.658640579674415
May 26, 2015
12.898689
-0.131147
-1.0065130520445538
May 22, 2015
13.029836
0.064527
0.49768964241423014
May 21, 2015
12.965309
-0.050795
-0.3902473428300819
May 20, 2015
13.016104
-0.053662
-0.41058118408546873
May 19, 2015
13.069766
0.000811
0.006205545891006588
May 18, 2015
13.068955
-0.030087
-0.22968855279645642
May 15, 2015
13.099042
0.092095
0.7080447087237305
May 14, 2015
13.006947
0.025403
0.19568550551459826
May 13, 2015
12.981544
0.066438
0.5144208649932877
May 12, 2015
12.915106
-0.090693
-0.6973273998775469
May 11, 2015
13.005799
0.011504
0.08853115925104055
May 8, 2015
12.994295
0.12701
0.9870769163813501
May 7, 2015
12.867285
-0.192943
-1.4773325549906173
May 6, 2015
13.060228
-0.089291
-0.679043849436622
May 5, 2015
13.149519
0.001423
0.01082285982700461
Apr 30, 2015
13.148096
-0.141464
-1.0644746703427352
Apr 29, 2015
13.28956
-0.096609
-0.7217076073072138
Apr 28, 2015
13.386169
0.010765
0.08048355025388391
Apr 27, 2015
13.375404
0.070085
0.5267442291312219
Apr 24, 2015
13.305319
0.085073
0.6435054234240422
Apr 23, 2015
13.220246
0.083407
0.6349092045658776
Apr 22, 2015
13.136839
0.068202
0.5218753876169335
Apr 21, 2015
13.068637
0.105621
0.8147872377847871
Apr 20, 2015
12.963016
-0.108845
-0.8326664428270771
Apr 17, 2015
13.071861
-0.110414
-0.8375944212967792
Apr 16, 2015
13.182275
0.187168
1.4402959513915508
Apr 15, 2015
12.995107
0.006095
0.046924277227552026
Apr 14, 2015
12.989012
-0.060638
-0.46467146628453637
Apr 13, 2015
13.04965
0.088233
0.6807357559748289
Apr 10, 2015
12.961417
0.072399
0.5617107525181515
Apr 9, 2015
12.889018
0.097518
0.7623656334284485
Apr 8, 2015
12.7915
0.186582
1.4802317635069107
Apr 7, 2015
12.604918
0.163676
1.3155921249663016
Apr 2, 2015
12.441242
0.128811
1.0461865735531837
Apr 1, 2015
12.312431
0.103995
0.8518290139703398
Mar 31, 2015
12.208436
0.065973
0.5433246945039075
Mar 30, 2015
12.142463
0.140484
1.1705069638932046
Mar 27, 2015
12.001979
-0.051645
-0.4284603535003249
Mar 26, 2015
12.053624
-0.1596
-1.306780257203176
Mar 25, 2015
12.213224
-0.038165
-0.3115156983424492
Mar 24, 2015
12.251389
0.036162
0.2960403437447376
Mar 23, 2015
12.215227
0.079808
0.6576451954398937
Mar 20, 2015
12.135419
0.059369
0.49162598697421755
Mar 19, 2015
12.07605
0.095976
0.8011302768246673
Mar 18, 2015
11.980074
0.102932
0.8666394659590666
Mar 17, 2015
11.877142
0.100871
0.856561470095245
Mar 16, 2015
11.776271
0.017231
0.14653407080850137
Mar 13, 2015
11.75904
-0.113824
-0.9586903378999372
Mar 12, 2015
11.872864
0.067788
0.574227561093211
Mar 11, 2015
11.805076
-0.002767
-0.023433577157148854
Mar 10, 2015
11.807843
-0.189065
-1.5759477358666083
Mar 9, 2015
11.996908
-0.154479
-1.2712869732484036
Mar 6, 2015
12.151387
-0.047001
-0.3853050091536685
Mar 5, 2015
12.198388
-0.018679
-0.15289267055668926
Mar 4, 2015
12.217067
-0.124672
-1.010165585255044
Mar 3, 2015
12.341739
-0.027523
-0.22251125410715691
Mar 2, 2015
12.369262
-0.02298
-0.1854385994075971
Feb 27, 2015
12.392242
-0.044918
-0.3611596216499587
Feb 26, 2015
12.43716
0.013954
0.11232205277768073
Feb 25, 2015
12.423206
0.055387
0.44783158615112334
Feb 24, 2015
12.367819
0.064857
0.5271657345605066
Feb 23, 2015
12.302962
-0.01963
-0.15930090033006042
Feb 18, 2015
12.322592
0.02105
0.1711167591835235
Feb 17, 2015
12.301542
-0.017089
-0.1387248307056198
Feb 16, 2015
12.318631
-0.031731
-0.25692364320981037
Feb 13, 2015
12.350362
0.191692
1.5765869128778065
Feb 12, 2015
12.15867
0.132837
1.10459707863896
Feb 11, 2015
12.025833
-0.06971
-0.5763279912278432
Feb 10, 2015
12.095543
-0.071358
-0.5864928135767686
Feb 9, 2015
12.166901
-0.068238
-0.557721493805669
Feb 6, 2015
12.235139
-0.054438
-0.4429607300560467
Feb 5, 2015
12.289577
0.020073
0.1636007453928048
Feb 4, 2015
12.269504
0.051537
0.4218132198261789
Feb 3, 2015
12.217967
0.161674
1.3409926251792321
Feb 2, 2015
12.056293
0.032361
0.2691382486195032
Jan 30, 2015
12.023932
-0.155244
-1.2746675144525377
Jan 29, 2015
12.179176
-0.136311
-1.1068259014036554
Jan 28, 2015
12.315487
-0.066069
-0.5336082153163948
Jan 27, 2015
12.381556
0.011549
0.09336292210667302
Jan 26, 2015
12.370007
-0.022754
-0.18360718809956877
Jan 23, 2015
12.392761
0.079137
0.6426783861517942
Jan 22, 2015
12.313624
0.10195
0.8348568754783333
Jan 21, 2015
12.211674
0.235855
1.9694268926409124
Jan 20, 2015
11.975819
0.056503
0.4740456583246891
Jan 19, 2015
11.919316
-0.065584
-0.547221920917154
Jan 16, 2015
11.9849
-0.023969
-0.19959414995700261
Jan 15, 2015
12.008869
0.05756
0.4816208835366904
Jan 14, 2015
11.951309
-0.060659
-0.5049880252761246
Jan 13, 2015
12.011968
0.062552
0.5234732810373327
Jan 12, 2015
11.949416
-0.076992
-0.6401911526700241
Jan 9, 2015
12.026408
0.025182
0.20982856251519635
Jan 8, 2015
12.001226
0.216253
1.8349893546637739
Jan 7, 2015
11.784973
0.094729
0.8103252592503629
Jan 6, 2015
11.690244
-0.072144
-0.6133448412006134
Jan 5, 2015
11.762388
-0.169519
-1.420720091096922
Jan 2, 2015
11.931907
-0.014223
-0.11905947783926678
Dec 30, 2014
11.94613
-0.055416
-0.4617405124306485
Dec 29, 2014
12.001546
0.109099
0.9173805861821372
Dec 23, 2014
11.892447
-0.06889
-0.5759389606696977
Dec 22, 2014
11.961337
0.158889
1.3462376618816707
Dec 19, 2014
11.802448
0.108682
0.9294011869230152
Dec 18, 2014
11.693766
0.218118
1.9007031236928842
Dec 17, 2014
11.475648
0.112412
0.989260453624302
Dec 16, 2014
11.363236
-0.17359
-1.5046599471986488
Dec 15, 2014
11.536826
-0.18094
-1.5441509926038803
Dec 12, 2014
11.717766
-0.102346
-0.8658631999426063
Dec 11, 2014
11.820112
-0.150531
-1.257501372315589
Dec 10, 2014
11.970643
-0.085042
-0.7054099373034382
Dec 9, 2014
12.055685
-0.144746
-1.1864007099421323
Dec 8, 2014
12.200431
-0.112795
-0.9160475085895443
Dec 5, 2014
12.313226
-0.019409
-0.15737918133472692
Dec 4, 2014
12.332635
0.009468
0.0768308990700199
Dec 3, 2014
12.323167
0.018926
0.1538168831380985
Dec 2, 2014
12.304241
-0.005559
-0.045159141497018634
Dec 1, 2014
12.3098
-0.246479
-1.9629939729755925
Nov 28, 2014
12.556279
-0.101621
-0.8028266932113541
Nov 27, 2014
12.6579
0.006038
0.04772420059592809
Nov 26, 2014
12.651862
0.043533
0.3452717644027214
Nov 25, 2014
12.608329
-0.02785
-0.2203989038141989
Nov 24, 2014
12.636179
0.080329
0.6397734920375762
Nov 21, 2014
12.55585
0.192389
1.5561095715835558
Nov 20, 2014
12.363461
-0.000623
-0.005038788154464172
Nov 19, 2014
12.364084
0.014876
0.12046116641650217
Nov 18, 2014
12.349208
0.036463
0.29614030015240306
Nov 17, 2014
12.312745
-0.061293
-0.4953354757759755
Nov 14, 2014
12.374038
-0.019286
-0.15561603973235913
Nov 13, 2014
12.393324
-0.041917
-0.3370823291643483
Nov 12, 2014
12.435241
0.028299
0.22809004829715493
Nov 11, 2014
12.406942
-0.046515
-0.37351074484779606
Nov 10, 2014
12.453457
0.119069
0.9653417745574405
Nov 7, 2014
12.334388
-0.043927
-0.3548705942610121
Nov 6, 2014
12.378315
-0.087515
-0.7020390940675431
Nov 5, 2014
12.46583
-0.102387
-0.8146501607984649
Nov 4, 2014
12.568217
-0.045697
-0.36227454856597247
Nov 3, 2014
12.613914
-0.073226
-0.577167115677765
Oct 31, 2014
12.68714
0.117264
0.9328970309651424
Oct 30, 2014
12.569876
0.032183
0.25668996680649303
Oct 29, 2014
12.537693
0.148746
1.200634727067603
Oct 28, 2014
12.388947
0.190884
1.564871406222447
Oct 27, 2014
12.198063
-0.081833
-0.6663981519061725
Oct 24, 2014
12.279896
0.039307
0.3211201683186977
Oct 23, 2014
12.240589
-0.071187
-0.5782025274014082
Oct 22, 2014
12.311776
0.05677
0.46323926728391646
Oct 21, 2014
12.255006
0.007365
0.06013402907547666
Oct 20, 2014
12.247641
0.059569
0.48874834346236223
Oct 17, 2014
12.188072
0.078632
0.6493446435177844
Oct 16, 2014
12.10944
-0.146562
-1.195838577702582
Oct 15, 2014
12.256002
-0.118414
-0.9569259672537274
Oct 14, 2014
12.374416
0.017336
0.1402920431040343
Oct 13, 2014
12.35708
0.025756
0.20886646073041304
Oct 10, 2014
12.331324
-0.227234
-1.8093956328425604
Oct 9, 2014
12.558558
0.102254
0.8209016093377297
Oct 8, 2014
12.456304
-0.133023
-1.0566331305875207
Oct 7, 2014
12.589327
0.003353
0.026640766936273666
Oct 6, 2014
12.585974
0.171225
1.3792062972839805
Oct 3, 2014
12.414749
0.061598
0.49864200639982464
Oct 2, 2014
12.353151
-0.056987
-0.4591971499430546
Oct 1, 2014
12.410138
-0.111419
-0.8898174564073781
Sep 30, 2014
12.521557
-0.050136
-0.39880070249885996
Sep 29, 2014
12.571693
-0.186163
-1.4592028629261844
Sep 26, 2014
12.757856
-0.013929
-0.10906071469258212
Sep 25, 2014
12.771785
-0.129407
-1.0030623526880307
Sep 24, 2014
12.901192
0.032151
0.24983213589885991
Sep 23, 2014
12.869041
-0.08643
-0.6671312837642105
Sep 22, 2014
12.955471
-0.1683
-1.282405796321804
Sep 19, 2014
13.123771
-0.041149
-0.3125655150202204
Sep 18, 2014
13.16492
-0.074922
-0.5658828859135933
Sep 17, 2014
13.239842
0.093181
0.7087807314724248
Sep 16, 2014
13.146661
-0.011955
-0.0908530198008666
Sep 15, 2014
13.158616
-0.061613
-0.4660509284672754
Sep 12, 2014
13.220229
-0.100676
-0.755774476283706
Sep 11, 2014
13.320905
-0.072448
-0.5409250394580057
Sep 10, 2014
13.393353
-0.239252
-1.7549984027264047
Sep 8, 2014
13.632605
-0.033408
-0.24446047285334793
Sep 5, 2014
13.666013
-0.03561
-0.25989621813415825
Sep 4, 2014
13.701623
-0.005354
-0.03906039967820767
Sep 3, 2014
13.706977
0.176799
1.3067012126521913
Sep 2, 2014
13.530178
-0.045213
-0.3330511806252947
Sep 1, 2014
13.575391
0.028637
0.2113938143410591
Aug 29, 2014
13.546754
0.015071
0.11137565075977615
Aug 28, 2014
13.531683
-0.084592
-0.621256547770958
Aug 27, 2014
13.616275
0.077565
0.5729127812029359
Aug 26, 2014
13.53871
0.061959
0.45974730853155926
Aug 22, 2014
13.476751
0.010753
0.07985297487791101
Aug 21, 2014
13.465998
-0.039249
-0.2906203788794089
Aug 20, 2014
13.505247
0.010118
0.07497520031116413
Aug 19, 2014
13.495129
0.092097
0.6871355675342713
Aug 18, 2014
13.403032
0.038833
0.2905748410361145
Aug 15, 2014
13.364199
0.027041
0.20274934135143335
Aug 14, 2014
13.337158
0.021257
0.15963621237496434
Aug 13, 2014
13.315901
0.081359
0.614747378488806
Aug 12, 2014
13.234542
0.034492
0.2613020405225738
Aug 11, 2014
13.20005
0.197125
1.5160050527092943
Aug 8, 2014
13.002925
-0.058269
-0.4461230726685478
Aug 7, 2014
13.061194
-0.066487
-0.506464165300787
Aug 6, 2014
13.127681
-0.076135
-0.5766136092778027
Aug 5, 2014
13.203816
-0.088815
-0.6681521513686793
Aug 4, 2014
13.292631
0.112378
0.8526239974300949
Aug 1, 2014
13.180253
-0.055356
-0.4182353830488646
Jul 31, 2014
13.235609
-0.164912
-1.230638719196067
Jul 30, 2014
13.400521
-0.026737
-0.19912479524859059
Jul 29, 2014
13.427258
0.010383
0.07738761820468626
Jul 28, 2014
13.416875
0.010246
0.07642487906542353
Jul 25, 2014
13.406629
-0.030663
-0.22819329966186638
Jul 24, 2014
13.437292
0.036909
0.27543242607319507
Jul 23, 2014
13.400383
0.036719
0.2747674589843025
Jul 22, 2014
13.363664
0.139793
1.0571261622258716
Jul 21, 2014
13.223871
-0.002797
-0.021146671255375882
Jul 18, 2014
13.226668
0.01951
0.14772292419004907
Jul 17, 2014
13.207158
-0.061016
-0.4598673487399246
Jul 16, 2014
13.268174
0.021875
0.1651404667824575
Jul 15, 2014
13.246299
0.036289
0.27470834617082046
Jul 14, 2014
13.21001
0.074949
0.5706026032159272
Jul 11, 2014
13.135061
-0.043288
-0.32847817279691105
Jul 10, 2014
13.178349
0.015293
0.11618122721653695
Jul 9, 2014
13.163056
-0.041685
-0.3156820720679035
Jul 8, 2014
13.204741
0.004407
0.0333855188815677
Jul 7, 2014
13.200334
0.019925
0.15117133315058737
Jul 4, 2014
13.180409
0.003298
0.02502824784582903
Jul 3, 2014
13.177111
0.030683
0.23339419650721854
Jul 2, 2014
13.146428
0.12161
0.9336790732891622
Jul 1, 2014
13.024818
0.018848
0.1449180645503565
Jun 30, 2014
13.00597
0.055689
0.43002155706119427
Jun 27, 2014
12.950281
-0.004311
-0.03327777517037974
Jun 26, 2014
12.954592
0.066048
0.5124550919017695
Jun 25, 2014
12.888544
-0.075606
-0.5831928819089566
Jun 24, 2014
12.96415
0.067265
0.5215600511286252
Jun 23, 2014
12.896885
-0.013621
-0.10550322349875366
Jun 20, 2014
12.910506
-0.077991
-0.6004620857979179
Jun 19, 2014
12.988497
0.067391
0.5215575199212823
Jun 18, 2014
12.921106
0.026487
0.2054112649625398
Jun 17, 2014
12.894619
-0.030306
-0.2344771826528974
Jun 16, 2014
12.924925
-0.03178
-0.24527840990436997
Jun 13, 2014
12.956705
-0.065615
-0.5038656706331898
Jun 12, 2014
13.02232
-0.007581
-0.05818156254602395
Jun 11, 2014
13.029901
-0.015499
-0.11880816226409309
Jun 10, 2014
13.0454
0.101011
0.78034583169588
Jun 9, 2014
12.944389
0.048414
0.37541946227408163
Jun 6, 2014
12.895975
0.120396
0.9423917303474073
Jun 5, 2014
12.775579
0.050593
0.39758786375089133
Jun 4, 2014
12.724986
-0.05903
-0.4617484834186691
Jun 3, 2014
12.784016
0.116087
0.916384990790523
May 30, 2014
12.667929
-0.141781
-1.1068244324032317
May 29, 2014
12.80971
0.01786
0.13962014876659748
May 28, 2014
12.79185
0.059836
0.46996492463800305
May 27, 2014
12.732014
-0.109638
-0.8537686584249441
May 23, 2014
12.841652
0.023453
0.18296642141380393
May 22, 2014
12.818199
0.116164
0.9145306244235668
May 21, 2014
12.702035
0.022487
0.17734859318329013
May 20, 2014
12.679548
-0.066666
-0.5230258961602245
May 19, 2014
12.746214
0.041005
0.3227416408498278
May 16, 2014
12.705209
0.0617
0.4879974380529962
May 15, 2014
12.643509
-0.054386
-0.42830721154963086
May 14, 2014
12.697895
0.114066
0.9064490625230206
May 13, 2014
12.583829
0.062019
0.4952878218085085
May 12, 2014
12.52181
0.119677
0.9649711061798805
May 9, 2014
12.402133
-0.016154
-0.1300823535484403
May 8, 2014
12.418287
0.058159
0.4705371983202763
May 7, 2014
12.360128
0.026418
0.21419345841599974
May 2, 2014
12.33371
0.096822
0.7912305808470258
Apr 30, 2014
12.236888
-0.053955
-0.4389853486860096
Apr 29, 2014
12.290843
0.091962
0.7538560299096286
Apr 28, 2014
12.198881
0.002895
0.02373731816353348
Apr 25, 2014
12.195986
-0.146372
-1.1859322181385437
Apr 24, 2014
12.342358
0.011478
0.09308338091036487
Apr 23, 2014
12.33088
-0.059823
-0.4828055357311042
Apr 22, 2014
12.390703
0.000449
0.0036238159443704706
Apr 17, 2014
12.390254
0.08471
0.688388908283941
Apr 16, 2014
12.305544
0.040622
0.3312047153663105
Apr 15, 2014
12.264922
-0.151944
-1.223690422365837
Apr 14, 2014
12.416866
-0.034255
-0.27511579077899895
Apr 11, 2014
12.451121
-0.078758
-0.6285615367873864
Apr 10, 2014
12.529879
0.0768
0.6167149505756769
Apr 9, 2014
12.453079
0.039942
0.321772006544357
Apr 8, 2014
12.413137
0.095492
0.7752455928060924
Apr 7, 2014
12.317645
0.025568
0.20800390365273502
Apr 4, 2014
12.292077
0.027115
0.2210769181347647
Apr 3, 2014
12.264962
-0.053475
-0.4341053982741479
Apr 2, 2014
12.318437
0.056142
0.4578425164294286
Apr 1, 2014
12.262295
0.080258
0.6588224941362434
Mar 31, 2014
12.182037
0.12562
1.0419347638689007
Mar 28, 2014
12.056417
0.111023
0.9294209969131199
Mar 27, 2014
11.945394
0.084575
0.7130620575189622
Mar 26, 2014
11.860819
0.126198
1.0754331136898243
Mar 25, 2014
11.734621
0.05565
0.4764974585517851
Mar 24, 2014
11.678971
0.109765
0.9487686536137397
Mar 21, 2014
11.569206
0.046937
0.4073590019465784
Mar 20, 2014
11.522269
-0.119194
-1.023874748388583
Mar 19, 2014
11.641463
-0.029983
-0.2568919052532137
Mar 18, 2014
11.671446
0.122261
1.0586114950968402
Mar 17, 2014
11.549185
0.071242
0.6206861281677387
Mar 14, 2014
11.477943
-0.065531
-0.5676887217834077
Mar 13, 2014
11.543474
-0.021802
-0.18851257851520362
Mar 12, 2014
11.565276
-0.143562
-1.2260994643533372
Mar 11, 2014
11.708838
0.01459
0.12476219077960378
Mar 10, 2014
11.694248
-0.141216
-1.1931598119009106
Mar 7, 2014
11.835464
-0.052337
-0.4402580426775314
Mar 6, 2014
11.887801
0.136784
1.1640183994287474
Mar 5, 2014
11.751017
0.036945
0.31538990028403446
Mar 4, 2014
11.714072
0.079821
0.6860862809303323
Mar 3, 2014
11.634251
-0.192261
-1.6256779682800813
Feb 28, 2014
11.826512
0.028378
0.24052956170865664
Feb 27, 2014
11.798134
0.090915
0.7765721304094508
Feb 26, 2014
11.707219
0.014685
0.12559296385197596
Feb 25, 2014
11.692534
-0.039509
-0.33676146601235607
Feb 24, 2014
11.732043
-0.004929
-0.041995499350258314
Feb 21, 2014
11.736972
0.10479
0.9008627959913282
Feb 20, 2014
11.632182
-0.096264
-0.8207736984081268
Feb 19, 2014
11.728446
-0.002285
-0.019478752006162278
Feb 18, 2014
11.730731
-0.065094
-0.5518393160291883
Feb 17, 2014
11.795825
0.080026
0.6830605407279521
Feb 14, 2014
11.715799
0.141331
1.2210582810371933
Feb 13, 2014
11.574468
-0.087043
-0.746412707581376
Feb 12, 2014
11.661511
0.100114
0.865933416177993
Feb 11, 2014
11.561397
0.119732
1.0464560883402896
Feb 10, 2014
11.441665
-0.017249
-0.15052909900536823
Feb 7, 2014
11.458914
0.089503
0.7872263567567397
Feb 6, 2014
11.369411
0.175232
1.5653850094768005
Feb 5, 2014
11.194179
-0.027494
-0.24500803044251956
Feb 4, 2014
11.221673
-0.223676
-1.9542960201563098
Jan 30, 2014
11.445349
0.007375
0.06447820217111877
Jan 29, 2014
11.437974
0.013101
0.11467085892333333
Jan 28, 2014
11.424873
0.03608
0.316802667323921
Jan 27, 2014
11.388793
-0.213629
-1.8412448711139795
Jan 24, 2014
11.602422
-0.183648
-1.5581784258875095
Jan 23, 2014
11.78607
-0.165307
-1.3831627937098796
Jan 22, 2014
11.951377
0.072834
0.6131560074328981
Jan 21, 2014
11.878543
0.008434
0.07105242251777132
Jan 20, 2014
11.870109
-0.01925
-0.161909485616508
Jan 17, 2014
11.889359
-0.02732
-0.22925850398420566
Jan 16, 2014
11.916679
-0.037254
-0.3116463844995618
Jan 15, 2014
11.953933
0.027943
0.23430339955005833
Jan 14, 2014
11.92599
-0.017577
-0.14716709003265105
Jan 13, 2014
11.943567
0.086356
0.7282994289297879
Jan 10, 2014
11.857211
0.093857
0.797876183952298
Jan 9, 2014
11.763354
-0.130617
-1.0981782282805297
Jan 8, 2014
11.893971
0.016829
0.14169233642234808
Jan 7, 2014
11.877142
-0.007592
-0.06388026858657501
Jan 6, 2014
11.884734
-0.086843
-0.7254098603717789
Jan 3, 2014
11.971577
-0.139656
-1.1531113306134892
Jan 2, 2014
12.111233
-0.142481
-1.16275767493839
Dec 30, 2013
12.253714
0.051953
0.4257828029904864
Dec 27, 2013
12.201761
0.032984
0.2710543549281904
Dec 24, 2013
12.168777
0.038567
0.3179417339023809
Dec 23, 2013
12.13021
0.062699
0.51956861692523
Dec 20, 2013
12.067511
-0.025752
-0.21294500913442468
Dec 19, 2013
12.093263
-0.035118
-0.2895522493892631
Dec 18, 2013
12.128381
0.035643
0.2947471449393843
Dec 17, 2013
12.092738
-0.004756
-0.03931392733073478
Dec 16, 2013
12.097494
0.006254
0.05172339644238308
Dec 13, 2013
12.09124
-0.00084
-0.006946695688417543
Dec 12, 2013
12.09208
-0.136116
-1.113132305043197
Dec 11, 2013
12.228196
-0.128972
-1.0437019226411748
Dec 10, 2013
12.357168
-0.014516
-0.11733245045702752
Dec 9, 2013
12.371684
0.130309
1.0644964311607152
Dec 6, 2013
12.241375
0.058567
0.4807348190991765
Dec 5, 2013
12.182808
0.022592
0.18578617353507537
Dec 4, 2013
12.160216
-0.071021
-0.5806526355429136
Dec 3, 2013
12.231237
-0.133303
-1.0781072324566867
Dec 2, 2013
12.36454
-0.064089
-0.5156562320751549
Nov 29, 2013
12.428629
0.080247
0.6498584186980934
Nov 28, 2013
12.348382
0.038265
0.31084188720545874
Nov 27, 2013
12.310117
0.046295
0.3774924326201082
Nov 26, 2013
12.263822
-0.060455
-0.4905358748428001
Nov 25, 2013
12.324277
0.01029
0.08356351196407792
Nov 22, 2013
12.313987
0.063064
0.5147693769685762
Nov 21, 2013
12.250923
-0.180071
-1.448564772857263
Nov 20, 2013
12.430994
-0.057078
-0.4570601450728343
Nov 19, 2013
12.488072
-0.021105
-0.1687161353620626
Nov 18, 2013
12.509177
0.235737
1.9207084566348147
Nov 15, 2013
12.27344
0.174508
1.4423421835910806
Nov 14, 2013
12.098932
0.148636
1.243785091181005
Nov 13, 2013
11.950296
-0.132317
-1.0951025245946386
Nov 12, 2013
12.082613
-0.021219
-0.17530811729706758
Nov 11, 2013
12.103832
-0.025388
-0.2093127175531485
Nov 8, 2013
12.12922
-0.17268
-1.4036856095399897
Nov 7, 2013
12.3019
-0.086108
-0.6950915756592989
Nov 6, 2013
12.388008
0.006079
0.04909574267466725
Nov 5, 2013
12.381929
-0.135436
-1.081984906567796
Nov 4, 2013
12.517365
-0.00512
-0.040886453447538565
Nov 1, 2013
12.522485
-0.07218
-0.5730998005901705
Oct 31, 2013
12.594665
-0.099166
-0.7812141188897189
Oct 30, 2013
12.693831
0.061903
0.4900518748998569
Oct 29, 2013
12.631928
0.033509
0.2659778183278394
Oct 28, 2013
12.598419
0.086469
0.6910913167012336
Oct 25, 2013
12.51195
-0.039388
-0.3138151486319626
Oct 24, 2013
12.551338
-0.028675
-0.2279409409195364
Oct 23, 2013
12.580013
-0.140122
-1.1015763590559378
Oct 22, 2013
12.720135
0.028578
0.22517331797824333
Oct 21, 2013
12.691557
0.013784
0.10872572020338273
Oct 18, 2013
12.677773
0.098948
0.7866235518818332
Oct 17, 2013
12.578825
0.03612
0.28797615825294465
Oct 16, 2013
12.542705
0.022965
0.1834303268278734
Oct 15, 2013
12.51974
0.077981
0.6267682889533546
Oct 14, 2013
12.441759
-0.001049
-0.00843057290605143
Oct 11, 2013
12.442808
0.113599
0.9213810877891679
Oct 10, 2013
12.329209
0.118304
0.9688389189826635
Oct 9, 2013
12.210905
-0.033748
-0.2756141803283441
Oct 8, 2013
12.244653
0.033633
0.275431536431846
Oct 7, 2013
12.21102
-0.036599
-0.29882542884457786
Oct 4, 2013
12.247619
0.036167
0.2961728056581642
Oct 3, 2013
12.211452
0.08532
0.7036044140043998
Oct 2, 2013
12.126132
0.019199
0.15857855990447786
Oct 1, 2013
12.106933
0.115251
0.9610911963809581
Sep 30, 2013
11.991682
-0.151609
-1.2485000977082736
Sep 27, 2013
12.143291
-0.0407
-0.3340448954698013
Sep 26, 2013
12.183991
-0.053356
-0.4360095370344569
Sep 25, 2013
12.237347
-0.041147
-0.33511438780684344
Sep 24, 2013
12.278494
-0.061271
-0.49653295666489594
Sep 23, 2013
12.339765
-0.079539
-0.6404465177758754
Sep 19, 2013
12.419304
0.232799
1.9103016000075492
Sep 18, 2013
12.186505
0.007909
0.06494180445759101
Sep 17, 2013
12.178596
0.015684
0.12894938317402937
Sep 16, 2013
12.162912
0.181786
1.517269745765131
Sep 13, 2013
11.981126
-0.04246
-0.3531392381607284
Sep 12, 2013
12.023586
-0.018407
-0.15285675718296796
Sep 11, 2013
12.041993
0.002587
0.021487771074420115
Sep 10, 2013
12.039406
0.194718
1.643926796552176
Sep 9, 2013
11.844688
0.235963
2.0326349362225393
Sep 6, 2013
11.608725
0.09229
0.801376467630825
Sep 5, 2013
11.516435
0.131028
1.15084159925069
Sep 4, 2013
11.385407
0.049204
0.43404303892582025
Sep 3, 2013
11.336203
-0.033783
-0.2971243764064441
Sep 2, 2013
11.369986
0.107196
0.9517712751458564
Aug 30, 2013
11.26279
0.09329
0.8352209140964233
Aug 29, 2013
11.1695
0.119574
1.0821248938680674
Aug 28, 2013
11.049926
-0.047219
-0.4255058395650413
Aug 27, 2013
11.097145
-0.209505
-1.8529361039742098
Aug 23, 2013
11.30665
0.121398
1.0853398743273732
Aug 22, 2013
11.185252
-0.018932
-0.16897259095352235
Aug 21, 2013
11.204184
-0.099072
-0.8764908093738654
Aug 20, 2013
11.303256
-0.138891
-1.213854357927756
Aug 19, 2013
11.442147
-0.166238
-1.4320510561977398
Aug 16, 2013
11.608385
-0.024542
-0.21097011955804415
Aug 15, 2013
11.632927
-0.096331
-0.8212880985310409
Aug 14, 2013
11.729258
0.028469
0.24330837860592136
Aug 13, 2013
11.700789
0.098327
0.8474666842261582
Aug 12, 2013
11.602462
0.069269
0.6006055738423869
Aug 9, 2013
11.533193
0.06314
0.5504769681535038
Aug 8, 2013
11.470053
0.108741
0.9571165724521956
Aug 7, 2013
11.361312
-0.106063
-0.9249108884988936
Aug 6, 2013
11.467375
-0.11396
-0.9839970953262297
Aug 5, 2013
11.581335
0.006329
0.05467815740225102
Aug 2, 2013
11.575006
0.024047
0.20818184879714316
Aug 1, 2013
11.550959
0.08096
0.7058413867342098
Jul 31, 2013
11.469999
-0.067883
-0.5883488841366206
Jul 30, 2013
11.537882
-0.002039
-0.017669098427970174
Jul 29, 2013
11.539921
-0.091198
-0.7840862087302176
Jul 26, 2013
11.631119
-0.016268
-0.13967081200272644
Jul 25, 2013
11.647387
-0.035708
-0.3056381891955856
Jul 24, 2013
11.683095
-0.04047
-0.3452021633351289
Jul 23, 2013
11.723565
0.175249
1.5175286162934924
Jul 22, 2013
11.548316
0.046078
0.4006003005675939
Jul 19, 2013
11.502238
-0.084366
-0.7281339726463423
Jul 18, 2013
11.586604
-0.018722
-0.16132248245331496
Jul 17, 2013
11.605326
0.074131
0.6428735269848441
Jul 16, 2013
11.531195
0.006572
0.05702572656823568
Jul 15, 2013
11.524623
0.100838
0.8827021867095713
Jul 12, 2013
11.423785
0.009132
0.08000243196179507
Jul 11, 2013
11.414653
0.331694
2.9928289006573063
Jul 10, 2013
11.082959
0.035613
0.3223670191917588
Jul 9, 2013
11.047346
0.077379
0.7053713105973792
Jul 8, 2013
10.969967
-0.128997
-1.1622436112055143
Jul 5, 2013
11.098964
-0.048732
-0.4371486269449759
Jul 4, 2013
11.147696
0.109463
0.9916714024790019
Jul 3, 2013
11.038233
-0.227935
-2.0231812626973076
Jul 2, 2013
11.266168
-0.117632
-1.0333280626855708
Jul 1, 2013
11.3838
0.023197
0.20418810515603794
Jun 28, 2013
11.360603
0.241887
2.175494004883298
Jun 27, 2013
11.118716
0.213722
1.9598543566369684
Jun 26, 2013
10.904994
0.200213
1.8703138345380443
Jun 25, 2013
10.704781
0.045906
0.4306833507288527
Jun 24, 2013
10.658875
-0.20098
-1.8506692768918185
Jun 21, 2013
10.859855
-0.097816
-0.8926714445067752
Jun 20, 2013
10.957671
-0.458075
-4.0126593566465125
Jun 19, 2013
11.415746
-0.092789
-0.8062624825835781
Jun 18, 2013
11.508535
-0.039554
-0.34251554521271876
Jun 17, 2013
11.548089
0.051008
0.44366043868004407
Jun 14, 2013
11.497081
0.109195
0.9588698025252448
Jun 13, 2013
11.387886
-0.10408
-0.9056761915237131
Jun 12, 2013
11.491966
-0.005593
-0.048645108061632907
Jun 11, 2013
11.497559
-0.220385
-1.8807480220079564
Jun 10, 2013
11.717944
-0.09201
-0.7790885552983525
Jun 7, 2013
11.809954
-0.04442
-0.374714008517025
Jun 6, 2013
11.854374
-0.068596
-0.5753264497017102
Jun 5, 2013
11.92297
-0.155774
-1.2896539573982195
Jun 4, 2013
12.078744
-0.042766
-0.35281082967386074
May 31, 2013
12.12151
-0.090887
-0.7442191733531099
May 30, 2013
12.212397
-0.050572
-0.4123960518859666
May 29, 2013
12.262969
-0.119205
-0.9627146250731091
May 28, 2013
12.382174
0.060368
0.4899281809825605
May 24, 2013
12.321806
-0.001889
-0.015328194993465839
May 23, 2013
12.323695
-0.263309
-2.0919116256735917
May 22, 2013
12.587004
-0.006975
-0.05538360830997098
May 21, 2013
12.593979
-0.002412
-0.019148341775036992
May 20, 2013
12.596391
0.031296
0.24907093818232173
May 17, 2013
12.565095
-0.003285
-0.02613702004554286
May 16, 2013
12.56838
0.002705
0.021526897679591428
May 15, 2013
12.565675
-0.001071
-0.00852249261662486
May 14, 2013
12.566746
0.060575
0.48436088072040595
May 13, 2013
12.506171
-0.098218
-0.7792365024595798
May 10, 2013
12.604389
-0.114231
-0.898139892535511
May 9, 2013
12.71862
-0.011063
-0.08690711308364867
May 8, 2013
12.729683
0.10457
0.8282698142978997
May 7, 2013
12.625113
0.127464
1.019903823511126
May 3, 2013
12.497649
0.056954
0.45780400532285376
May 2, 2013
12.440695
-0.020648
-0.16569642613962235
Apr 30, 2013
12.461343
0.150444
1.2220391053488457
Apr 29, 2013
12.310899
0.063514
0.5185923362415732
Apr 26, 2013
12.247385
-0.058068
-0.4718883571372789
Apr 25, 2013
12.305453
0.108852
0.8924781584639851
Apr 24, 2013
12.196601
0.094132
0.7777917051471067
Apr 23, 2013
12.102469
-0.010313
-0.08514146461151534
Apr 22, 2013
12.112782
0.0079
0.06526292449608348
Apr 19, 2013
12.104882
0.169976
1.4241921972405982
Apr 18, 2013
11.934906
-0.041757
-0.34865304300538474
Apr 17, 2013
11.976663
-0.098755
-0.8178184804865554
Apr 16, 2013
12.075418
0.077753
0.6480677698535506
Apr 15, 2013
11.997665
-0.202717
-1.6615627281178573
Apr 12, 2013
12.200382
-0.128627
-1.043287420748902
Apr 11, 2013
12.329009
0.060517
0.4932717077208837
Apr 10, 2013
12.268492
0.116266
0.9567465252868075
Apr 9, 2013
12.152226
0.11306
0.9391015955756403
Apr 8, 2013
12.039166
-0.009719
-0.0806630655035715
Apr 5, 2013
12.048885
-0.193256
-1.5786127606274099
Apr 3, 2013
12.242141
-0.058736
-0.47749440954494543
Apr 2, 2013
12.300877
-0.045382
-0.3675769316033302
Mar 28, 2013
12.346259
0.012732
0.10323081142969079
Mar 27, 2013
12.333527
0.041435
0.33708664074430944
Mar 26, 2013
12.292092
0.07856
0.643220978174045
Mar 25, 2013
12.213532
0.07139
0.5879522739892187
Mar 22, 2013
12.142142
-0.076263
-0.6241649380586092
Mar 21, 2013
12.218405
-0.053799
-0.4383809134854668
Mar 20, 2013
12.272204
0.022549
0.18407865364371487
Mar 19, 2013
12.249655
-0.057032
-0.4634228529579082
Mar 18, 2013
12.306687
-0.149331
-1.1988662829485315
Mar 15, 2013
12.456018
-0.068519
-0.547078107557988
Mar 14, 2013
12.524537
-0.018012
-0.14360717267279563
Mar 13, 2013
12.542549
-0.100394
-0.7940714436504223
Mar 12, 2013
12.642943
-0.079677
-0.6262625151108813
Mar 11, 2013
12.72262
-0.039446
-0.30908788592693376
Mar 8, 2013
12.762066
0.102946
0.8132160845303623
Mar 7, 2013
12.65912
-0.018574
-0.14650929419814046
Mar 6, 2013
12.677694
0.12119
0.96515718069297
Mar 5, 2013
12.556504
0.109223
0.8774848097347525
Mar 4, 2013
12.447281
-0.144183
-1.1450852736425248
Mar 1, 2013
12.591464
-0.016636
-0.13194692300981115
Feb 28, 2013
12.6081
0.100919
0.8068884587182356
Feb 27, 2013
12.507181
0.048978
0.39313856099471167
Feb 26, 2013
12.458203
-0.128869
-1.0238203134136359
Feb 25, 2013
12.587072
0.00459
0.0364792892213158
Feb 22, 2013
12.582482
0.006426
0.05109710071265586
Feb 21, 2013
12.576056
-0.17863
-1.40050488110801
Feb 20, 2013
12.754686
0.044428
0.3495444388304313
Feb 19, 2013
12.710258
-0.000535
-0.0042090214198280155
Feb 18, 2013
12.710793
-0.02731
-0.21439613104086222
Feb 15, 2013
12.738103
0.007625
0.059895629999124934
Feb 14, 2013
12.730478
0.057137
0.45084401974191335
Feb 8, 2013
12.673341
0.027383
0.21653559184681778
Feb 7, 2013
12.645958
-0.057083
-0.44936484106443486
Feb 6, 2013
12.703041
-0.053834
-0.4219999020136201
Feb 5, 2013
12.756875
-0.05652
-0.44110089480578724
Feb 4, 2013
12.813395
-0.017979
-0.14011749638035645
Feb 1, 2013
12.831374
0.058195
0.4556031039727855
Jan 31, 2013
12.773179
0.004137
0.03239867172494225
Jan 30, 2013
12.769042
-0.023295
-0.1821012063706577
Jan 29, 2013
12.792337
0.102496
0.8077012154841026
Jan 28, 2013
12.689841
-0.091463
-0.7155999106194485
Jan 25, 2013
12.781304
-0.036566
-0.2852736063012029
Jan 24, 2013
12.81787
-0.044822
-0.34846515799336564
Jan 23, 2013
12.862692
-0.037073
-0.2873928323500467
Jan 22, 2013
12.899765
0.015099
0.11718580830888438
Jan 21, 2013
12.884666
-0.028241
-0.21870365828546584
Jan 18, 2013
12.912907
0.083323
0.649459873367679
Jan 17, 2013
12.829584
0.017324
0.13521424011064404
Jan 16, 2013
12.81226
-0.021707
-0.16913710312641447
Jan 15, 2013
12.833967
-0.088098
-0.6817640988495259
Jan 14, 2013
12.922065
0.077343
0.6021383724770376
Jan 11, 2013
12.844722
-0.022221
-0.17269836355068954
Jan 10, 2013
12.866943
0.046224
0.3605414017731767
Jan 9, 2013
12.820719
0.059973
0.46998036008239646
Jan 8, 2013
12.760746
-0.105679
-0.8213548052392176
Jan 7, 2013
12.866425
-0.032579
-0.2525698883417665
Jan 4, 2013
12.899004
-0.053452
-0.4126784912452125
Jan 3, 2013
12.952456
0.058828
0.45625637718103856
Jan 2, 2013
12.893628
0.298773
2.372182927076175
Dec 28, 2012
12.594855
0.069147
0.5520406511152902
Dec 27, 2012
12.525708
0.089055
0.716068865152063
Dec 24, 2012
12.436653
-0.003531
-0.028383824547932732
Dec 21, 2012
12.440184
-0.109966
-0.8762126349087461
Dec 20, 2012
12.55015
0.004568
0.03641122428596776
Dec 19, 2012
12.545582
0.076065
0.6100075889066112
Dec 18, 2012
12.469517
0.067917
0.5476470777964134
Dec 17, 2012
12.4016
-0.014
-0.11276136473468862
Dec 14, 2012
12.4156
0.004984
0.04015916695835243
Dec 13, 2012
12.410616
0.016924
0.13655333697174338
Dec 12, 2012
12.393692
0.075523
0.6131024830070119
Dec 11, 2012
12.318169
0.058438
0.4766662498549112
Dec 10, 2012
12.259731
0.063393
0.519770770537845
Dec 7, 2012
12.196338
0.03257
0.26776242361741853
Dec 6, 2012
12.163768
0.046926
0.3872791276802982
Dec 5, 2012
12.116842
0.123077
1.0261748500158208
Dec 4, 2012
11.993765
-0.005221
-0.04351201009818663
Dec 3, 2012
11.998986
0.012759
0.10644717474481336
Nov 30, 2012
11.986227
0.030674
0.2565669693405232
Nov 29, 2012
11.955553
0.153852
1.3036425850815911
Nov 28, 2012
11.801701
-0.059305
-0.4999997470703581
Nov 27, 2012
11.861006
0.001255
0.010582009689748123
Nov 26, 2012
11.859751
-0.008907
-0.07504639530433854
Nov 23, 2012
11.868658
0.128569
1.0951279841234594
Nov 22, 2012
11.740089
0.059888
0.5127309024904623
Nov 21, 2012
11.680201
0.01583
0.1357124186121995
Nov 20, 2012
11.664371
0.010581
0.09079449689757581
Nov 19, 2012
11.65379
0.110886
0.9606421399675507
Nov 16, 2012
11.542904
-0.042367
-0.36569709936004086
Nov 15, 2012
11.585271
-0.081687
-0.7001568017987208
Nov 14, 2012
11.666958
-0.022737
-0.1945046470416893
Nov 13, 2012
11.689695
-0.082351
-0.6995470456027779
Nov 12, 2012
11.772046
-0.021287
-0.180500287747323
Nov 9, 2012
11.793333
-0.045481
-0.38416854931583516
Nov 8, 2012
11.838814
-0.134248
-1.121250353501886
Nov 7, 2012
11.973062
-0.006902
-0.05761286094014974
Nov 6, 2012
11.979964
0.065086
0.5462582159884474
Nov 5, 2012
11.914878
-0.038086
-0.3186322656037448
Nov 2, 2012
11.952964
0.046921
0.3940939907574666
Nov 1, 2012
11.906043
0.072324
0.6111688134558544
Oct 31, 2012
11.833719
0.016903
0.14304191585956827
Oct 30, 2012
11.816816
0.036907
0.31330462739567855
Oct 29, 2012
11.779909
0.001363
0.01157188671674755
Oct 26, 2012
11.778546
-0.104664
-0.8807721146053971
Oct 25, 2012
11.88321
0.06047
0.5114719599686706
Oct 24, 2012
11.82274
-0.02522
-0.21286364910077346
Oct 23, 2012
11.84796
-0.13059
-1.0901987302302867
Oct 22, 2012
11.97855
0.021124
0.17666009390315274
Oct 19, 2012
11.957426
-0.084913
-0.705120491957584
Oct 18, 2012
12.042339
0.024162
0.2010454663798012
Oct 17, 2012
12.018177
0.093313
0.7825078759808078
Oct 16, 2012
11.924864
0.099796
0.8439359503048947
Oct 15, 2012
11.825068
-0.014594
-0.12326365397931123
Oct 12, 2012
11.839662
0.00439
0.037092514646051226
Oct 11, 2012
11.835272
0.04185
0.35485883571367155
Oct 10, 2012
11.793422
-0.052021
-0.4391646644198955
Oct 9, 2012
11.845443
-0.02245
-0.1891658443499617
Oct 8, 2012
11.867893
-0.130686
-1.0891789769438531
Oct 5, 2012
11.998579
0.043456
0.36349270517752097
Oct 4, 2012
11.955123
0.044183
0.37094469454132084
Oct 3, 2012
11.91094
-0.046175
-0.3861717479509062
Oct 2, 2012
11.957115
0.051476
0.4323665449624334
Sep 28, 2012
11.905639
0.042929
0.361881897138175
Sep 27, 2012
11.86271
0.103494
0.8801096943877891
Sep 26, 2012
11.759216
-0.135312
-1.1375987344768956
Sep 25, 2012
11.894528
-0.039797
-0.33346670213857926
Sep 24, 2012
11.934325
-0.023466
-0.19624025875682222
Sep 21, 2012
11.957791
0.097514
0.8221899033218195
Sep 20, 2012
11.860277
-0.122025
-1.0183769362514816
Sep 19, 2012
11.982302
0.020666
0.17276900918904403
Sep 18, 2012
11.961636
-0.07122
-0.5918794341094085
Sep 17, 2012
12.032856
-0.018825
-0.15620227584848953
Sep 14, 2012
12.051681
0.380281
3.2582295183097143
Sep 13, 2012
11.6714
0.057773
0.49745871810761616
Sep 12, 2012
11.613627
0.065835
0.5701089870686967
Sep 11, 2012
11.547792
0.03772
0.3277129804227115
Sep 10, 2012
11.510072
0.005104
0.04436344368797897
Sep 7, 2012
11.504968
0.221164
1.960012775833398
Sep 6, 2012
11.283804
0.142542
1.2794062288455295
Sep 5, 2012
11.141262
-0.084583
-0.7534666655383181
Sep 4, 2012
11.225845
-0.066592
-0.5897044189841396
Sep 3, 2012
11.292437
0.070166
0.6252388665360158
Aug 31, 2012
11.222271
0.036688
0.327993632517858
Aug 30, 2012
11.185583
-0.105884
-0.9377346628210489
Aug 29, 2012
11.291467
-0.045658
-0.40272996901771835
Aug 28, 2012
11.337125
-0.104151
-0.9103093046614731
Aug 24, 2012
11.441276
-0.099505
-0.8622033465499432
Aug 23, 2012
11.540781
0.045219
0.3933604985993725
Aug 22, 2012
11.495562
-0.069078
-0.5973207985721994
Aug 21, 2012
11.56464
0.069783
0.6070801924721638
Aug 20, 2012
11.494857
-0.018912
-0.16425551007667427
Aug 17, 2012
11.513769
-0.05725
-0.49477059885564095
Aug 16, 2012
11.571019
0.030297
0.26252257007837115
Aug 15, 2012
11.540722
-0.033063
-0.28567145493025836
Aug 14, 2012
11.573785
0.058149
0.5049569124970605
Aug 13, 2012
11.515636
-0.085564
-0.7375443919594524
Aug 10, 2012
11.6012
0.000483
0.0041635357538676275
Aug 9, 2012
11.600717
0.100828
0.8767736801633477
Aug 8, 2012
11.499889
0.03521
0.3071171901105997
Aug 7, 2012
11.464679
0.001984
0.017308320599998518
Aug 6, 2012
11.462695
0.171483
1.5187297873780068
Aug 3, 2012
11.291212
0.109376
0.9781577909030323
Aug 2, 2012
11.181836
-0.110112
-0.9751373279437702
Aug 1, 2012
11.291948
0.029519
0.26210154132825164
Jul 31, 2012
11.262429
0.029241
0.260309005778235
Jul 30, 2012
11.233188
0.077451
0.6942705802404628
Jul 27, 2012
11.155737
0.29583
2.7240564767267346
Jul 26, 2012
10.859907
0.141085
1.3162360565368096
Jul 25, 2012
10.718822
-0.041797
-0.3884256100880442
Jul 24, 2012
10.760619
-0.036542
-0.33844081791500563
Jul 23, 2012
10.797161
-0.279717
-2.5252331929628546
Jul 20, 2012
11.076878
-0.060994
-0.5476270511997264
Jul 19, 2012
11.137872
0.114525
1.0389312792203675
Jul 18, 2012
11.023347
-0.0155
-0.14041321525699196
Jul 17, 2012
11.038847
0.073165
0.6672179623665906
Jul 16, 2012
10.965682
0.008395
0.07661568050558501
Jul 13, 2012
10.957287
0.151793
1.4047761259226095
Jul 12, 2012
10.805494
-0.219085
-1.987241417563428
Jul 11, 2012
11.024579
-0.010762
-0.09752303984081688
Jul 10, 2012
11.035341
-0.0261
-0.23595479106203252
Jul 9, 2012
11.061441
-0.10738
-0.9614264567405996
Jul 6, 2012
11.168821
-0.107307
-0.9516298502464676
Jul 5, 2012
11.276128
-0.02
-0.1770518181097098
Jul 4, 2012
11.296128
0.001144
0.010128389734770761
Jul 3, 2012
11.294984
0.185283
1.6677586552509378
Jul 2, 2012
11.109701
0.044599
0.40305999890466443
Jun 29, 2012
11.065102
0.365787
3.418788959853972
Jun 28, 2012
10.699315
-0.080943
-0.7508447385953101
Jun 27, 2012
10.780258
0.080765
0.7548488512493069
Jun 26, 2012
10.699493
0.038447
0.3606306548156719
Jun 25, 2012
10.661046
-0.157575
-1.4565165005780312
Jun 22, 2012
10.818621
-0.15701
-1.430532786679873
Jun 21, 2012
10.975631
-0.206013
-1.8424213827591005
Jun 20, 2012
11.181644
0.055284
0.49687408999888555
Jun 19, 2012
11.12636
0.12198
1.1084677192172572
Jun 18, 2012
11.00438
0.104703
0.9606064473286685
Jun 15, 2012
10.899677
0.13779
1.2803516706689078
Jun 14, 2012
10.761887
-0.058444
-0.5401313508801163
Jun 13, 2012
10.820331
0.060817
0.5652392849714216
Jun 12, 2012
10.759514
-0.003149
-0.02925855803531152
Jun 11, 2012
10.762663
0.105874
0.9934887516305334
Jun 8, 2012
10.656789
-0.093824
-0.8727316293498799
Jun 7, 2012
10.750613
0.118924
1.1185805002384852
Jun 6, 2012
10.631689
-0.002428
-0.022832173089688594
May 31, 2012
10.634117
-0.024986
-0.23440996864370295
May 30, 2012
10.659103
-0.166258
-1.5358194521180402
May 29, 2012
10.825361
0.159859
1.4988417797868305
May 28, 2012
10.665502
0.078966
0.7459097102206047
May 25, 2012
10.586536
0.002646
0.025000259828853098
May 24, 2012
10.58389
0.054078
0.5135704227197978
May 23, 2012
10.529812
-0.252624
-2.3429213954991246
May 22, 2012
10.782436
0.067211
0.6272476779535661
May 21, 2012
10.715225
0.104204
0.982035564720869
May 18, 2012
10.611021
-0.161142
-1.4959112668458507
May 17, 2012
10.772163
-0.05453
-0.5036625680621035
May 16, 2012
10.826693
-0.241181
-2.179108652664459
May 15, 2012
11.067874
-0.07263
-0.6519453697965549
May 14, 2012
11.140504
-0.223121
-1.9634667634667635
May 11, 2012
11.363625
-0.102069
-0.8902121406693743
May 10, 2012
11.465694
0.064371
0.5645923723062666
May 9, 2012
11.401323
-0.179702
-1.55169339501469
May 8, 2012
11.581025
-0.244125
-2.064455841997776
May 4, 2012
11.82515
-0.139698
-1.167570202312641
May 3, 2012
11.964848
-0.073004
-0.606453709515618
May 2, 2012
12.037852
0.043087
0.35921504089492373
Apr 30, 2012
11.994765
0.074139
0.6219388142871021
Apr 27, 2012
11.920626
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
25-Sep-2009
Month End Date
Monthly Total (NAV) Return
Sep 30, 2009
--
Oct 31, 2009
-0.283634
Nov 30, 2009
4.821578
Dec 31, 2009
3.227826
Jan 31, 2010
-5.020313
Feb 28, 2010
0.584501
Mar 31, 2010
8.180681
Apr 30, 2010
1.058314
May 31, 2010
-9.79821
Jun 30, 2010
0.459517
Jul 31, 2010
8.478198
Aug 31, 2010
-1.897941
Sep 30, 2010
10.941778
Oct 31, 2010
2.944805
Nov 30, 2010
-2.469037
Dec 31, 2010
6.709815
Jan 31, 2011
-2.579655
Feb 28, 2011
-0.788084
Mar 31, 2011
5.917865
Apr 30, 2011
2.744863
May 31, 2011
-2.532847
Jun 30, 2011
-1.452857
Jul 31, 2011
-0.554753
Aug 31, 2011
-8.925569
Sep 30, 2011
-14.885048
Oct 31, 2011
13.160489
Nov 30, 2011
-6.202631
Dec 31, 2011
-1.33742
Jan 31, 2012
11.315071
Feb 29, 2012
5.868922
Mar 31, 2012
-3.179168
Apr 30, 2012
-1.039518
May 31, 2012
-11.345419
Jun 30, 2012
4.052852
Jul 31, 2012
1.77945
Aug 31, 2012
-0.355177
Sep 30, 2012
6.09517
Oct 31, 2012
-0.604737
Nov 30, 2012
1.286353
Dec 31, 2012
5.117637
Jan 31, 2013
1.377843
Feb 28, 2013
-1.291787
Mar 31, 2013
-2.078046
Apr 30, 2013
0.931476
May 31, 2013
-2.72442
Jun 30, 2013
-6.277842
Jul 31, 2013
0.959423
Aug 31, 2013
-1.804708
Sep 30, 2013
6.472521
Oct 31, 2013
5.028352
Nov 30, 2013
-1.317983
Dec 31, 2013
-1.273152
Jan 31, 2014
-6.729494
Feb 28, 2014
3.337702
Mar 31, 2014
3.001606
Apr 30, 2014
0.451486
May 31, 2014
3.522105
Jun 30, 2014
2.66814
Jul 31, 2014
1.765408
Aug 31, 2014
2.349652
Sep 30, 2014
-7.566251
Oct 31, 2014
1.317681
Nov 30, 2014
-1.032553
Dec 31, 2014
-4.621695
Jan 31, 2015
0.403317
Feb 28, 2015
3.060546
Mar 31, 2015
-1.484829
Apr 30, 2015
7.699869
May 31, 2015
-4.023426
Jun 30, 2015
-2.591331
Jul 31, 2015
-7.142857
Aug 31, 2015
-8.852918
Sep 30, 2015
-3.071343
Oct 31, 2015
7.130107
Nov 30, 2015
-3.878552
Dec 31, 2015
-2.331331
Jan 31, 2016
-6.437784
Feb 29, 2016
-0.179155
Mar 31, 2016
13.165118
Apr 30, 2016
0.578412
May 31, 2016
-3.728782
Jun 30, 2016
3.998458
Jul 31, 2016
5.002779
Aug 31, 2016
2.470443
Sep 30, 2016
1.257103
Oct 31, 2016
0.238095
Nov 30, 2016
-4.648795
Dec 31, 2016
0.226015
Jan 31, 2017
5.548189
Feb 28, 2017
2.998798
Mar 31, 2017
2.547563
Apr 30, 2017
2.189665
May 31, 2017
2.914134
Jun 30, 2017
1.044821
Jul 31, 2017
5.889405
Aug 31, 2017
2.271441
Sep 30, 2017
-0.380544
Oct 31, 2017
3.47965
Nov 30, 2017
0.140949
Dec 31, 2017
3.623805
Jan 31, 2018
8.352343
Feb 28, 2018
-4.66213
Mar 31, 2018
-1.848156
Apr 30, 2018
-0.505721
May 31, 2018
-3.587683
Jun 30, 2018
-4.143114
Jul 31, 2018
2.26169
Aug 31, 2018
-2.761194
Sep 30, 2018
-0.509314
Oct 31, 2018
-8.71669
Nov 30, 2018
4.102328
Dec 31, 2018
-2.689642
Jan 31, 2019
8.808031
Feb 28, 2019
0.17424
Mar 31, 2019
0.841856
Apr 30, 2019
2.069822
May 31, 2019
-7.279978
Jun 30, 2019
6.229744
Jul 31, 2019
-1.298724
Aug 31, 2019
-4.879939
Sep 30, 2019
1.849326
Oct 31, 2019
4.229788
Nov 30, 2019
-0.136757
Dec 31, 2019
7.446933
Jan 31, 2020
-4.689891
Feb 29, 2020
-5.289954
Mar 31, 2020
-15.423502
Apr 30, 2020
9.108155
May 31, 2020
0.76705
Jun 30, 2020
7.321462
Jul 31, 2020
8.865934
Aug 31, 2020
2.275134
Sep 30, 2020
-1.683775
Oct 31, 2020
2.033289
Nov 30, 2020
9.263035
Dec 31, 2020
7.285595
Jan 31, 2021
3.082047
Feb 28, 2021
0.754681
Mar 31, 2021
-1.489105
Apr 30, 2021
2.456815
May 31, 2021
2.269528
Jun 30, 2021
0.209548
Jul 31, 2021
-6.739424
Aug 31, 2021
2.580334
Sep 30, 2021
-3.966429
Oct 31, 2021
0.948418
Nov 30, 2021
-4.142986
Dec 31, 2021
1.877918
Jan 31, 2022
-1.889423
Feb 28, 2022
-3.817907
Mar 31, 2022
-1.648607
Apr 30, 2022
-5.537184
May 31, 2022
0.429405
Jun 30, 2022
-6.585572
Jul 31, 2022
-0.490127
Aug 31, 2022
0.136073
Sep 30, 2022
-11.73801
Oct 31, 2022
-3.367616
Nov 30, 2022
14.944511
Dec 31, 2022
-1.305759
Jan 31, 2023
7.964241
Feb 28, 2023
-6.448079
Mar 31, 2023
3.016321
Apr 30, 2023
-1.260214
May 31, 2023
-1.807595
Jun 30, 2023
3.718991
Jul 31, 2023
6.20858
Aug 31, 2023
-6.196095
Sep 30, 2023
-2.708892
Oct 31, 2023
-3.806681
Nov 30, 2023
7.856303
Dec 31, 2023
3.752169
Jan 31, 2024
-4.762283
Feb 29, 2024
4.757984