iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets USD 343,557,548 Net Assets of Fund USD 9,025,592,157 Share Class Inception Date Sep 25, 2009 Fund Inception Date Sep 26, 2008 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index Index Ticker NDUEEGF SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.33% ISIN IE00B3D07G23 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment USD 1000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIAU SEDOL B3D07G2 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date Sep 25, 2009 Fund Holdings as of - Total Net Assets USD 343,557,547.52 Number of Securities 1,351.00 Shares Outstanding 21,825,949.93 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 15.740783 -0.050087 -0.31718961653157807 Mar 26, 2024 15.79087 0.062279 0.395960451892989 Mar 25, 2024 15.728591 -0.044985 -0.2851921466635086 Mar 22, 2024 15.773576 -0.135204 -0.8498703231800302 Mar 21, 2024 15.90878 0.243321 1.5532324970497193 Mar 20, 2024 15.665459 0.068591 0.4397741905618487 Mar 19, 2024 15.596868 -0.150233 -0.9540359206434251 Mar 18, 2024 15.747101 0.055786 0.3555215098288448 Mar 15, 2024 15.691315 -0.209606 -1.3182003734249104 Mar 14, 2024 15.900921 0.033378 0.21035392814123774 Mar 13, 2024 15.867543 -0.025965 -0.16336859049619504 Mar 12, 2024 15.893508 0.160346 1.0191594035579117 Mar 11, 2024 15.733162 0.03051 0.19429838985159958 Mar 8, 2024 15.702652 0.108089 0.6931197751421441 Mar 7, 2024 15.594563 0.036755 0.23624793415627704 Mar 6, 2024 15.557808 0.101729 0.6581811596589278 Mar 5, 2024 15.456079 -0.129292 -0.8295728090142994 Mar 4, 2024 15.585371 0.083894 0.5412000417766643 Mar 1, 2024 15.501477 0.055259 0.357751004161666 Feb 29, 2024 15.446218 0.03559 0.23094451439616867 Feb 28, 2024 15.410628 -0.127503 -0.8205813170194022 Feb 27, 2024 15.538131 0.050798 0.3279970799362292 Feb 26, 2024 15.487333 -0.06131 -0.39431093761687114 Feb 23, 2024 15.548643 -0.013987 -0.08987555445319975 Feb 22, 2024 15.56263 0.135238 0.8766096045268054 Feb 21, 2024 15.427392 0.028265 0.18354936614263911 Feb 20, 2024 15.399127 0.039586 0.25772905583571804 Feb 19, 2024 15.359541 -0.000689 -0.0044856099159973515 Feb 16, 2024 15.36023 0.127639 0.8379336122134442 Feb 15, 2024 15.232591 0.133038 0.8810724396940757 Feb 14, 2024 15.099553 0.025732 0.17070655144438826 Feb 8, 2024 15.073821 -0.072644 -0.47961025889539244 Feb 7, 2024 15.146465 0.038797 0.25680336634350187 Feb 6, 2024 15.107668 0.249993 1.6825849266456563 Feb 5, 2024 14.857675 -0.073929 -0.4951176042439915 Feb 2, 2024 14.931604 0.089698 0.6043563407556954 Feb 1, 2024 14.841906 0.097237 0.6594722472237254 Jan 31, 2024 14.744669 -0.077757 -0.5245902391416898 Jan 30, 2024 14.822426 -0.143894 -0.9614521138128812 Jan 29, 2024 14.96632 0.068612 0.4605540664376023 Jan 26, 2024 14.897708 -0.048387 -0.32374342595841926 Jan 25, 2024 14.946095 0.08981 0.6045252901381469 Jan 24, 2024 14.856285 0.18555 1.2647628084073497 Jan 23, 2024 14.670735 0.093455 0.6411003973306405 Jan 22, 2024 14.57728 -0.100646 -0.6856963306668803 Jan 19, 2024 14.677926 0.140175 0.9642137907025646 Jan 18, 2024 14.537751 0.050146 0.3461303645426556 Jan 17, 2024 14.487605 -0.320046 -2.1613556397297584 Jan 16, 2024 14.807651 -0.233357 -1.551471816250613 Jan 15, 2024 15.041008 -0.022564 -0.14979182892344525 Jan 12, 2024 15.063572 0.020918 0.13905790826538986 Jan 11, 2024 15.042654 0.085831 0.5738584992280781 Jan 10, 2024 14.956823 -0.061599 -0.41015627340875094 Jan 9, 2024 15.018422 -0.058439 -0.3876072081582499 Jan 8, 2024 15.076861 -0.077439 -0.5110034775608243 Jan 5, 2024 15.1543 -0.035553 -0.23405756461237642 Jan 4, 2024 15.189853 0.018243 0.12024432476184135 Jan 3, 2024 15.17161 -0.195996 -1.2753840773898029 Jan 2, 2024 15.367606 -0.10144 -0.6557611891515482 Dec 28, 2023 15.469046 0.19691 1.289341582605079 Dec 27, 2023 15.272136 0.180339 1.1949471623558148 Dec 21, 2023 15.091797 0.011389 0.0755218293828655 Dec 20, 2023 15.080408 -0.005698 -0.03776985260477422 Dec 19, 2023 15.086106 0.01212 0.08040341818016813 Dec 18, 2023 15.073986 -0.047266 -0.31257993716393323 Dec 15, 2023 15.121252 0.124736 0.8317665249715334 Dec 14, 2023 14.996516 0.292477 1.9890929288204418 Dec 13, 2023 14.704039 -0.050685 -0.3435171000148834 Dec 12, 2023 14.754724 0.054296 0.36934979035984533 Dec 11, 2023 14.700428 -0.031025 -0.2106038012679401 Dec 8, 2023 14.731453 0.072868 0.49710118677894216 Dec 7, 2023 14.658585 -0.071213 -0.4834621628891313 Dec 6, 2023 14.729798 0.044807 0.30512105863735295 Dec 5, 2023 14.684991 -0.126013 -0.8508066029824852 Dec 4, 2023 14.811004 -0.032134 -0.21649061000443437 Dec 1, 2023 14.843138 -0.078925 -0.5289148021959162 Nov 30, 2023 14.922063 0.06114 0.4114145534567402 Nov 29, 2023 14.860923 -0.042328 -0.2840185674924216 Nov 28, 2023 14.903251 0.119908 0.8111020626390121 Nov 27, 2023 14.783343 -0.044392 -0.29938490268405793 Nov 24, 2023 14.827735 -0.112568 -0.753451921289682 Nov 23, 2023 14.940303 0.06537 0.43946416430917706 Nov 22, 2023 14.874933 -0.063842 -0.4273576648687727 Nov 21, 2023 14.938775 0.041083 0.27576754842293694 Nov 20, 2023 14.897692 0.141037 0.9557518285817483 Nov 17, 2023 14.756655 -0.084239 -0.5676140534390988 Nov 16, 2023 14.840894 -0.025194 -0.16947296423914618 Nov 15, 2023 14.866088 0.363821 2.508718119725695 Nov 14, 2023 14.502267 0.111457 0.7745012268246193 Nov 13, 2023 14.39081 0.0582 0.4060670038464732 Nov 10, 2023 14.33261 -0.12141 -0.8399739311278108 Nov 9, 2023 14.45402 -0.023185 -0.16014831592147794 Nov 8, 2023 14.477205 -0.042541 -0.2929872189224247 Nov 7, 2023 14.519746 -0.127803 -0.8725214027275143 Nov 6, 2023 14.647549 0.311984 2.1762937142693715 Nov 3, 2023 14.335565 0.263827 1.8748714622173892 Nov 2, 2023 14.071738 0.223502 1.613938410639449 Nov 1, 2023 13.848236 0.013103 0.09470816073831745 Oct 31, 2023 13.835133 -0.099868 -0.7166702033247073 Oct 30, 2023 13.935001 0.034266 0.24650495099719547 Oct 27, 2023 13.900735 0.130592 0.9483706886704082 Oct 26, 2023 13.770143 -0.147909 -1.0627133739692882 Oct 25, 2023 13.918052 0.004972 0.03573615619259 Oct 24, 2023 13.91308 -0.069246 -0.4952394901964094 Oct 20, 2023 13.982326 -0.079086 -0.5624328481378684 Oct 19, 2023 14.061412 -0.18539 -1.301274489531054 Oct 18, 2023 14.246802 -0.118951 -0.8280178560775756 Oct 17, 2023 14.365753 0.073355 0.5132448732535996 Oct 16, 2023 14.292398 -0.076916 -0.5352795547511872 Oct 13, 2023 14.369314 -0.171626 -1.1802950840867235 Oct 12, 2023 14.54094 0.08857 0.612840662119777 Oct 11, 2023 14.45237 0.185691 1.3015713047163955 Oct 10, 2023 14.266679 0.135843 0.9613231658763856 Oct 9, 2023 14.130836 -0.02874 -0.20297217939294226 Oct 6, 2023 14.159576 0.107383 0.7641725387631667 Oct 5, 2023 14.052193 0.035242 0.2514241506587274 Oct 4, 2023 14.016951 -0.16226 -1.144351402909513 Oct 3, 2023 14.179211 -0.073989 -0.5191044818005781 Sep 28, 2023 14.2532 -0.059562 -0.4161460939544722 Sep 27, 2023 14.312762 0.017105 0.1196517235968938 Sep 26, 2023 14.295657 -0.150038 -1.0386346935886435 Sep 25, 2023 14.445695 -0.105391 -0.7242827098953302 Sep 22, 2023 14.551086 0.122549 0.8493515316209814 Sep 21, 2023 14.428537 -0.216599 -1.4789825099609863 Sep 20, 2023 14.645136 -0.051437 -0.34999315826893795 Sep 19, 2023 14.696573 -0.023938 -0.16261663742515461 Sep 18, 2023 14.720511 -0.132585 -0.8926421804585387 Sep 15, 2023 14.853096 0.04272 0.28844642431765405 Sep 14, 2023 14.810376 0.116029 0.7896165784025653 Sep 13, 2023 14.694347 -0.012778 -0.08688305838156676 Sep 12, 2023 14.707125 -0.02446 -0.16603780244963456 Sep 11, 2023 14.731585 0.054576 0.37184687970144326 Sep 8, 2023 14.677009 0.002866 0.019530953187521752 Sep 7, 2023 14.674143 -0.118565 -0.8015097708952276 Sep 6, 2023 14.792708 -0.066261 -0.44593268886959786 Sep 5, 2023 14.858969 -0.147301 -0.9815963593884423 Sep 4, 2023 15.00627 0.146212 0.983926173101074 Sep 1, 2023 14.860058 0.076966 0.5206353312284061 Aug 31, 2023 14.783092 -0.118203 -0.7932397821800051 Aug 30, 2023 14.901295 0.011392 0.07650822171239127 Aug 29, 2023 14.889903 0.247128 1.6877128822917786 Aug 25, 2023 14.642775 -0.164383 -1.1101590190366037 Aug 24, 2023 14.807158 0.181208 1.2389485811178078 Aug 23, 2023 14.62595 0.054996 0.3774358219784374 Aug 22, 2023 14.570954 0.105099 0.7265315461823723 Aug 21, 2023 14.465855 -0.070777 -0.48688719642899403 Aug 18, 2023 14.536632 -0.144131 -0.9817677732417586 Aug 17, 2023 14.680763 -0.023858 -0.16224831636259104 Aug 16, 2023 14.704621 -0.090452 -0.6113656891047445 Aug 15, 2023 14.795073 -0.068832 -0.46308153880154646 Aug 14, 2023 14.863905 -0.168254 -1.119293642383639 Aug 11, 2023 15.032159 -0.159682 -1.0511036812457424 Aug 10, 2023 15.191841 0.004156 0.027364275727340934 Aug 9, 2023 15.187685 0.074463 0.49270102695507284 Aug 8, 2023 15.113222 -0.191511 -1.2513187913830317 Aug 7, 2023 15.304733 -0.026473 -0.17267395663459223 Aug 4, 2023 15.331206 0.032456 0.21214805131138165 Aug 3, 2023 15.29875 -0.059705 -0.3887435292156666 Aug 2, 2023 15.358455 -0.342968 -2.184311574817136 Aug 1, 2023 15.701423 -0.058147 -0.3689631125722339 Jul 31, 2023 15.75957 0.066427 0.4232867820040893 Jul 28, 2023 15.693143 0.12534 0.8051232405754364 Jul 27, 2023 15.567803 0.050484 0.32533970591182665 Jul 26, 2023 15.517319 -0.002696 -0.017371117231523295 Jul 25, 2023 15.520015 0.27932 1.832724819963919 Jul 24, 2023 15.240695 -0.012889 -0.08449817433070156 Jul 21, 2023 15.253584 -0.052151 -0.34072849164055174 Jul 20, 2023 15.305735 -0.024793 -0.16172306655061064 Jul 19, 2023 15.330528 -0.040361 -0.2625807785092977 Jul 18, 2023 15.370889 -0.085933 -0.5559551633576424 Jul 17, 2023 15.456822 -0.013171 -0.08513901719283261 Jul 14, 2023 15.469993 0.115967 0.7552872451824687 Jul 13, 2023 15.354026 0.22721 1.5020345325810798 Jul 12, 2023 15.126816 0.16635 1.111930604300695 Jul 11, 2023 14.960466 0.197858 1.3402645386235277 Jul 10, 2023 14.762608 0.020356 0.13807931108490074 Jul 7, 2023 14.742252 -0.054353 -0.3673342635016614 Jul 6, 2023 14.796605 -0.229188 -1.5252972006202934 Jul 5, 2023 15.025793 -0.100077 -0.661628058419119 Jul 4, 2023 15.12587 0.054133 0.35916895312066555 Jul 3, 2023 15.071737 0.233416 1.5730620735324434 Jun 30, 2023 14.838321 0.044766 0.3026047491627266 Jun 29, 2023 14.793555 -0.066483 -0.4473945490583537 Jun 28, 2023 14.860038 -0.044589 -0.29916213267195485 Jun 27, 2023 14.904627 0.091797 0.6197127760191672 Jun 26, 2023 14.81283 -0.034976 -0.23556342263631408 Jun 23, 2023 14.847806 -0.182243 -1.2125243237729963 Jun 21, 2023 15.030049 -0.130874 -0.8632324034625068 Jun 20, 2023 15.160923 -0.145802 -0.9525355685164527 Jun 19, 2023 15.306725 -0.097369 -0.6320981941553979 Jun 16, 2023 15.404094 0.08188 0.5343875238917822 Jun 15, 2023 15.322214 0.150874 0.9944671993376986 Jun 14, 2023 15.17134 0.02682 0.1770937606474157 Jun 13, 2023 15.14452 0.159702 1.0657586898953326 Jun 12, 2023 14.984818 0.008928 0.059615822498696236 Jun 9, 2023 14.97589 0.127774 0.8605401520300623 Jun 8, 2023 14.848116 -0.011464 -0.07714888307744902 Jun 7, 2023 14.85958 0.10077 0.6827786251059537 Jun 6, 2023 14.75881 0.027151 0.1843037501750482 Jun 5, 2023 14.731659 0.032808 0.2232011195977155 Jun 2, 2023 14.698851 0.341344 2.3774600980518414 Jun 1, 2023 14.357507 0.051235 0.35812963712698875 May 31, 2023 14.306272 -0.176281 -1.217195614612976 May 30, 2023 14.482553 0.098136 0.6822382860563623 May 25, 2023 14.384417 -0.100782 -0.695758477325717 May 24, 2023 14.485199 -0.115051 -0.7880070546737213 May 23, 2023 14.60025 -0.071398 -0.4866392650641564 May 22, 2023 14.671648 0.092455 0.6341571855177444 May 19, 2023 14.579193 -0.010667 -0.07311242191494641 May 18, 2023 14.58986 0.036343 0.24971970692719841 May 17, 2023 14.553517 -0.050715 -0.3472623551858119 May 16, 2023 14.604232 0.031693 0.2174844068010386 May 15, 2023 14.572539 0.069447 0.47884271850444027 May 12, 2023 14.503092 -0.073426 -0.5037279822245615 May 11, 2023 14.576518 -0.031688 -0.2169191754278383 May 10, 2023 14.608206 -0.035003 -0.23903913411329442 May 9, 2023 14.643209 0.002278 0.01555911984012492 May 5, 2023 14.640931 0.082977 0.5699770723276086 May 4, 2023 14.557954 0.097748 0.6759793048591424 May 3, 2023 14.460206 -0.06112 -0.42089820172069686 May 2, 2023 14.521326 -0.048306 -0.3315526431964788 Apr 28, 2023 14.569632 0.081711 0.5639939643514069 Apr 27, 2023 14.487921 0.06486 0.4496964964649321 Apr 26, 2023 14.423061 0.035326 0.24552856999381764 Apr 25, 2023 14.387735 -0.17938 -1.2314037474132662 Apr 24, 2023 14.567115 -0.050371 -0.3445941388279763 Apr 21, 2023 14.617486 -0.134395 -0.9110363620747755 Apr 20, 2023 14.751881 -0.008844 -0.059915756170513305 Apr 19, 2023 14.760725 -0.147322 -0.9882045582496487 Apr 18, 2023 14.908047 -0.050444 -0.3372265290663343 Apr 17, 2023 14.958491 0.051618 0.3462698045391545 Apr 14, 2023 14.906873 0.052469 0.3532218458579691 Apr 13, 2023 14.854404 0.055331 0.37388152622802795 Apr 12, 2023 14.799073 -0.04482 -0.30194235434060324 Apr 11, 2023 14.843893 0.169984 1.1584098006877377 Apr 6, 2023 14.673909 -0.056173 -0.3813488614659443 Apr 4, 2023 14.730082 -0.010734 -0.07281822118938328 Apr 3, 2023 14.740816 -0.014768 -0.10008414441610715 Mar 31, 2023 14.755584 0.061476 0.41837177186937785 Mar 30, 2023 14.694108 0.090813 0.6218665034158387 Mar 29, 2023 14.603295 0.141691 0.9797737512381061 Mar 28, 2023 14.461604 0.099176 0.6905239142016935 Mar 27, 2023 14.362428 -0.118378 -0.8174821208156507 Mar 24, 2023 14.480806 -0.079687 -0.5472822932575154 Mar 23, 2023 14.560493 0.2469 1.7249337744897455 Mar 22, 2023 14.313593 0.135125 0.9530296221002156 Mar 21, 2023 14.178468 0.140946 1.0040661022650579 Mar 20, 2023 14.037522 -0.12211 -0.8623811692281268 Mar 17, 2023 14.159632 0.148263 1.0581621253426414 Mar 16, 2023 14.011369 -0.068653 -0.48759156768363004 Mar 15, 2023 14.080022 0.019768 0.14059489963694824 Mar 14, 2023 14.060254 -0.228665 -1.6002960055970643 Mar 13, 2023 14.288919 0.093897 0.6614783689662475 Mar 10, 2023 14.195022 -0.189974 -1.3206399223190608 Mar 9, 2023 14.384996 -0.143788 -0.9896767685444288 Mar 8, 2023 14.528784 -0.150819 -1.0274051689272523 Mar 7, 2023 14.679603 -0.083817 -0.5677343054658067 Mar 6, 2023 14.76342 0.081324 0.5538991163114585 Mar 3, 2023 14.682096 0.115765 0.7947437141171652 Mar 2, 2023 14.566331 -0.057074 -0.39029213784340927 Mar 1, 2023 14.623405 0.299865 2.0935117994573966 Feb 28, 2023 14.32354 -0.048371 -0.3365662367377588 Feb 27, 2023 14.371911 -0.065986 -0.45703332001883656 Feb 24, 2023 14.437897 -0.235248 -1.6032554711345113 Feb 23, 2023 14.673145 0.086612 0.5937805782909482 Feb 22, 2023 14.586533 -0.189575 -1.2829833133325772 Feb 21, 2023 14.776108 -0.150819 -1.0103821101288966 Feb 20, 2023 14.926927 0.087186 0.5875169923787753 Feb 17, 2023 14.839741 -0.171508 -1.1425298454512347 Feb 16, 2023 15.011249 0.09079 0.6084933446082322 Feb 15, 2023 14.920459 -0.140559 -0.9332636080774885 Feb 14, 2023 15.061018 0.017687 0.11757369428353334 Feb 13, 2023 15.043331 -0.00222 -0.014755192415352551 Feb 10, 2023 15.045551 -0.160002 -1.0522603156886172 Feb 9, 2023 15.205553 0.062186 0.410648437695527 Feb 8, 2023 15.143367 0.066769 0.44286516096005213 Feb 7, 2023 15.076598 0.013707 0.09099846769122873 Feb 6, 2023 15.062891 -0.359423 -2.3305387246038434 Feb 3, 2023 15.422314 -0.104583 -0.6735602097444197 Feb 2, 2023 15.526897 0.044682 0.2886021153949871 Feb 1, 2023 15.482215 0.171423 1.119622028697144 Jan 31, 2023 15.310792 -0.186157 -1.2012493555989634 Jan 30, 2023 15.496949 -0.10897 -0.6982607048005312 Jan 27, 2023 15.605919 0.227738 1.4809163710584496 Jan 20, 2023 15.378181 0.127732 0.8375622252171068 Jan 19, 2023 15.250449 -0.028784 -0.18838641965863076 Jan 18, 2023 15.279233 0.034878 0.22879288759675304 Jan 17, 2023 15.244355 -0.055885 -0.3652557084071884 Jan 16, 2023 15.30024 0.018906 0.12371956532067162 Jan 13, 2023 15.281334 0.16949 1.1215706038257145 Jan 12, 2023 15.111844 0.024878 0.16489730274463402 Jan 11, 2023 15.086966 0.041124 0.2733246833244693 Jan 10, 2023 15.045842 0.00719 0.047810136174439036 Jan 9, 2023 15.038652 0.366248 2.496168998618086 Jan 6, 2023 14.672404 0.073696 0.5048117956739734 Jan 5, 2023 14.598708 0.141832 0.9810694924684974 Jan 4, 2023 14.456876 0.180299 1.2629007639576348 Jan 3, 2023 14.276577 0.078193 0.5507176027919797 Dec 29, 2022 14.198384 -0.03791 -0.2662912131485905 Dec 28, 2022 14.236294 -0.036737 -0.2573875163586487 Dec 22, 2022 14.273031 0.163506 1.1588341917959677 Dec 21, 2022 14.109525 0.033265 0.23631987473945493 Dec 20, 2022 14.07626 -0.09824 -0.6930755934953614 Dec 19, 2022 14.1745 0.001555 0.010971608229623413 Dec 16, 2022 14.172945 -0.037638 -0.2648589435071031 Dec 15, 2022 14.210583 -0.19696 -1.3670616842857939 Dec 14, 2022 14.407543 0.122055 0.8543985336727734 Dec 13, 2022 14.285488 0.030829 0.21627314971196435 Dec 12, 2022 14.254659 -0.215285 -1.4878081076194904 Dec 9, 2022 14.469944 0.105501 0.7344593869737935 Dec 8, 2022 14.364443 0.186732 1.3170814386045815 Dec 7, 2022 14.177711 -0.206468 -1.435382582488719 Dec 6, 2022 14.384179 -0.161732 -1.1118726080477188 Dec 5, 2022 14.545911 0.151128 1.049880362906478 Dec 2, 2022 14.394783 -0.068436 -0.47317267338619434 Dec 1, 2022 14.463219 0.09424 0.6558573159582181 Nov 30, 2022 14.368979 0.282787 2.0075475330735233 Nov 29, 2022 14.086192 0.327614 2.3811617741310185 Nov 28, 2022 13.758578 -0.152469 -1.0960282141236386 Nov 25, 2022 13.911047 -0.06474 -0.4632297272418362 Nov 24, 2022 13.975787 0.190114 1.379069415036901 Nov 23, 2022 13.785673 0.074112 0.5405073864310562 Nov 22, 2022 13.711561 -0.039988 -0.29078905947250017 Nov 21, 2022 13.751549 -0.174127 -1.250402493925609 Nov 18, 2022 13.925676 0.009667 0.0694667558780682 Nov 17, 2022 13.916009 -0.171954 -1.2205739041194246 Nov 16, 2022 14.087963 -0.094142 -0.6638083697730344 Nov 15, 2022 14.182105 0.310911 2.2414148342240763 Nov 14, 2022 13.871194 0.064751 0.46899118042206817 Nov 11, 2022 13.806443 0.66504 5.0606468730926215 Nov 10, 2022 13.141403 -0.137578 -1.0360584144220102 Nov 9, 2022 13.278981 0.002207 0.01662301399421275 Nov 8, 2022 13.276774 0.041697 0.31504916820657713 Nov 7, 2022 13.235077 0.183858 1.408741972684697 Nov 4, 2022 13.051219 0.361324 2.8473364042807288 Nov 3, 2022 12.689895 -0.175429 -1.3635801165986958 Nov 2, 2022 12.865324 0.078345 0.6126935846222943 Nov 1, 2022 12.786979 0.316834 2.540740304142414 Oct 28, 2022 12.470145 -0.203499 -1.6056865728593923 Oct 27, 2022 12.673644 0.108543 0.8638450259970055 Oct 26, 2022 12.565101 0.113377 0.910532549548962 Oct 25, 2022 12.451724 0.030553 0.24597519831262285 Oct 24, 2022 12.421171 -0.331315 -2.598042452271659 Oct 21, 2022 12.752486 0.002682 0.021035617488708063 Oct 20, 2022 12.749804 -0.019855 -0.15548574946284782 Oct 19, 2022 12.769659 -0.197576 -1.5236555827051796 Oct 18, 2022 12.967235 0.1918 1.5013187417884402 Oct 17, 2022 12.775435 0.036669 0.2878536272665657 Oct 14, 2022 12.738766 0.128194 1.016559756369497 Oct 13, 2022 12.610572 -0.15611 -1.2227922650536764 Oct 12, 2022 12.766682 0.009144 0.07167527151398648 Oct 11, 2022 12.757538 -0.2964 -2.2705791922713283 Oct 10, 2022 13.053938 -0.188152 -1.4208633229346728 Oct 7, 2022 13.24209 -0.192062 -1.4296548081337772 Oct 6, 2022 13.434152 0.013265 0.09883847468501895 Oct 5, 2022 13.420887 0.487938 3.7728286100873047 Oct 3, 2022 12.932949 -0.003497 -0.02703215396253345 Sep 30, 2022 12.936446 0.03147 0.24385942290787677 Sep 29, 2022 12.904976 -0.035565 -0.27483395014165174 Sep 28, 2022 12.940541 -0.229356 -1.7415170369213973 Sep 27, 2022 13.169897 0.049314 0.37585220107978434 Sep 26, 2022 13.120583 -0.24708 -1.8483410301411698 Sep 23, 2022 13.367663 -0.244618 -1.797039012050956 Sep 22, 2022 13.612281 -0.146569 -1.0652707166660005 Sep 21, 2022 13.75885 -0.19997 -1.4325709479741124 Sep 20, 2022 13.95882 0.019851 0.14241368927644504 Sep 16, 2022 13.938969 -0.20607 -1.4568358560199093 Sep 15, 2022 14.145039 -0.054771 -0.38571642860010097 Sep 14, 2022 14.19981 -0.246496 -1.706290867713864 Sep 13, 2022 14.446306 0.13295 0.9288527442480995 Sep 9, 2022 14.313356 0.192282 1.3616669666910606 Sep 8, 2022 14.121074 0.009871 0.06995151299290359 Sep 7, 2022 14.111203 -0.122358 -0.8596443293424604 Sep 6, 2022 14.233561 -0.038363 -0.2688004784778843 Sep 5, 2022 14.271924 -0.065591 -0.4574781613131704 Sep 2, 2022 14.337515 -0.058938 -0.4093925080017974 Sep 1, 2022 14.396453 -0.260418 -1.7767639491403042 Aug 31, 2022 14.656871 0.020845 0.14242254010754013 Aug 30, 2022 14.636026 -0.209272 -1.4096854101547844 Aug 26, 2022 14.845298 0.041086 0.27752912481934194 Aug 25, 2022 14.804212 0.272784 1.877200231112868 Aug 24, 2022 14.531428 -0.06327 -0.43351359514256477 Aug 23, 2022 14.594698 -0.035611 -0.24340565875949716 Aug 22, 2022 14.630309 -0.136428 -0.9238872473993408 Aug 19, 2022 14.766737 -0.116705 -0.784126413769073 Aug 18, 2022 14.883442 -0.087786 -0.5863647257259057 Aug 17, 2022 14.971228 0.011134 0.07442466604822136 Aug 16, 2022 14.960094 -0.009613 -0.06421635373357674 Aug 15, 2022 14.969707 -0.028885 -0.19258474395463254 Aug 12, 2022 14.998592 0.071456 0.4786986599438767 Aug 11, 2022 14.927136 0.241732 1.6460697982840649 Aug 10, 2022 14.685404 -0.053624 -0.3638231774849739 Aug 9, 2022 14.739028 -0.003074 -0.020851843244606504 Aug 8, 2022 14.742102 -0.017272 -0.11702393339988539 Aug 5, 2022 14.759374 0.117441 0.8020867190144908 Aug 4, 2022 14.641933 0.127141 0.8759409022189226 Aug 3, 2022 14.514792 0.026519 0.1830376884808838 Aug 2, 2022 14.488273 -0.148681 -1.0157919468763787 Jul 29, 2022 14.636954 -0.052593 -0.35803010126860957 Jul 28, 2022 14.689547 0.108771 0.7459891023632761 Jul 27, 2022 14.580776 0.005382 0.03692524538273202 Jul 26, 2022 14.575394 0.04314 0.29685690877684906 Jul 25, 2022 14.532254 -0.047556 -0.3261770900992537 Jul 22, 2022 14.57981 -0.010356 -0.07097931579393957 Jul 21, 2022 14.590166 0.062817 0.4324051139681438 Jul 20, 2022 14.527349 0.092519 0.640942775217997 Jul 19, 2022 14.43483 -0.005143 -0.03561641008608534 Jul 18, 2022 14.439973 0.268178 1.8923361507840044 Jul 15, 2022 14.171795 -0.059941 -0.4211784142145414 Jul 14, 2022 14.231736 -0.062503 -0.4372600737961636 Jul 13, 2022 14.294239 0.043509 0.30531067531277345 Jul 12, 2022 14.25073 -0.198307 -1.372458247563488 Jul 11, 2022 14.449037 -0.272081 -1.8482359831637787 Jul 7, 2022 14.64509 0.208154 1.441815631793339 Jul 6, 2022 14.436936 -0.152003 -1.041905789036475 Jul 5, 2022 14.588939 -0.01575 -0.10784207729449083 Jul 4, 2022 14.604689 -0.104358 -0.7094817223712726 Jun 30, 2022 14.709047 -0.178919 -1.2017692678771565 Jun 29, 2022 14.887966 -0.217328 -1.438753856760418 Jun 28, 2022 15.105294 0.036626 0.24306063415824145 Jun 27, 2022 15.068668 0.235051 1.584583180218284 Jun 24, 2022 14.833617 0.233104 1.596546641888542 Jun 23, 2022 14.600513 0.032188 0.22094509835550757 Jun 22, 2022 14.568325 -0.326888 -2.1945842600572414 Jun 21, 2022 14.895213 0.229623 1.5657263021808192 Jun 20, 2022 14.66559 -0.060597 -0.4114914471750223 Jun 17, 2022 14.726187 -0.045929 -0.3109168652615509 Jun 16, 2022 14.772116 -0.16663 -1.1154216023219083 Jun 15, 2022 14.938746 0.036602 0.24561566443056784 Jun 14, 2022 14.902144 0.026676 0.1793288117052855 Jun 13, 2022 14.875468 -0.549176 -3.5603803886819043 Jun 10, 2022 15.424644 -0.180875 -1.159045078859601 Jun 9, 2022 15.605519 -0.103615 -0.6595844175751508 Jun 8, 2022 15.709134 0.188272 1.2130254105732015 Jun 7, 2022 15.520862 -0.08746 -0.5603421046797984 Jun 1, 2022 15.608322 -0.13769 -0.8744436369031092 May 31, 2022 15.746012 0.50277 3.2983140987986674 May 27, 2022 15.243242 0.292943 1.9594457609175575 May 26, 2022 14.950299 0.049429 0.33171888621268425 May 25, 2022 14.90087 0.042202 0.2840227670474904 May 24, 2022 14.858668 -0.239349 -1.585300904085616 May 23, 2022 15.098017 -0.009925 -0.0656939244272979 May 20, 2022 15.107942 0.287167 1.9375977302131637 May 19, 2022 14.820775 -0.248079 -1.6463030300778014 May 18, 2022 15.068854 0.031227 0.20765909408445893 May 17, 2022 15.037627 0.338125 2.300247994796014 May 16, 2022 14.699502 0.041669 0.28427803755166264 May 13, 2022 14.657833 0.240677 1.6693791757542196 May 12, 2022 14.417156 -0.332673 -2.255436317261712 May 11, 2022 14.749829 0.057059 0.38834746613470433 May 10, 2022 14.69277 -0.349452 -2.323140823210826 May 6, 2022 15.042222 -0.389096 -2.5214696502268956 May 5, 2022 15.431318 -0.083567 -0.5386246820392159 May 4, 2022 15.514885 -0.068555 -0.4399221224581992 May 3, 2022 15.58344 -0.095247 -0.6074934718704442 Apr 29, 2022 15.678687 0.327284 2.1319484609973434 Apr 28, 2022 15.351403 0.146717 0.9649459383771556 Apr 27, 2022 15.204686 -0.075252 -0.49248890931363726 Apr 26, 2022 15.279938 0.038852 0.2549162179125556 Apr 25, 2022 15.241086 -0.420389 -2.684223548548269 Apr 22, 2022 15.661475 -0.156731 -0.9908266462075409 Apr 21, 2022 15.818206 -0.133929 -0.839567869755365 Apr 20, 2022 15.952135 -0.009334 -0.05847832677556182 Apr 19, 2022 15.961469 -0.294918 -1.814166948658395 Apr 14, 2022 16.256387 -0.01844 -0.11330381576406312 Apr 13, 2022 16.274827 0.12929 0.8007785680959388 Apr 12, 2022 16.145537 -0.019473 -0.12046389083582379 Apr 11, 2022 16.16501 -0.231496 -1.4118617710382932 Apr 8, 2022 16.396506 0.023529 0.14370630338025883 Apr 7, 2022 16.372977 -0.230827 -1.3902055215780673 Apr 6, 2022 16.603804 -0.280768 -1.6628671428568045 Apr 4, 2022 16.884572 0.227627 1.3665591139311561 Apr 1, 2022 16.656945 0.059211 0.3567414684438249 Mar 31, 2022 16.597734 -0.112508 -0.6732876759055914 Mar 30, 2022 16.710242 0.184782 1.1181655457699815 Mar 29, 2022 16.52546 0.173538 1.0612697394226807 Mar 28, 2022 16.351922 -0.000862 -0.005271273686486656 Mar 25, 2022 16.352784 -0.183859 -1.1118278359156692 Mar 24, 2022 16.536643 -0.052046 -0.31374390104004 Mar 23, 2022 16.588689 0.130734 0.7943514245846461 Mar 22, 2022 16.457955 0.233691 1.4403796683781773 Mar 21, 2022 16.224264 -0.117106 -0.716622902486144 Mar 18, 2022 16.34137 0.594562 3.775762046504917 Mar 16, 2022 15.746808 0.792262 5.297800414669894 Mar 15, 2022 14.954546 -0.396312 -2.5816928278536615 Mar 14, 2022 15.350858 -0.447636 -2.833409311039394 Mar 11, 2022 15.798494 -0.241781 -1.5073370001449475 Mar 10, 2022 16.040275 0.163093 1.0272162906490585 Mar 9, 2022 15.877182 0.149434 0.9501296689138203 Mar 8, 2022 15.727748 -0.269735 -1.6861089960214366 Mar 7, 2022 15.997483 -0.421742 -2.5685865197657014 Mar 4, 2022 16.419225 -0.364986 -2.1745794306327535 Mar 3, 2022 16.784211 0.016124 0.0961588522292376 Mar 2, 2022 16.768087 -0.158934 -0.9389366268287845 Mar 1, 2022 16.927021 -0.100943 -0.5928072199353956 Feb 25, 2022 17.027964 0.252286 1.5038796047468246 Feb 24, 2022 16.775678 -0.748086 -4.268980111807029 Feb 23, 2022 17.523764 -0.005376 -0.030668931847198436 Feb 22, 2022 17.52914 -0.184778 -1.0431232661232823 Feb 21, 2022 17.713918 -0.177227 -0.9905850072759457 Feb 18, 2022 17.891145 -0.164852 -0.9130041392895668 Feb 17, 2022 18.055997 -0.019072 -0.10551550314966986 Feb 16, 2022 18.075069 0.217506 1.2180049427797064 Feb 15, 2022 17.857563 0.12653 0.7136076053775321 Feb 14, 2022 17.731033 -0.28439 -1.5785918543239312 Feb 11, 2022 18.015423 -0.154331 -0.8493840918264496 Feb 10, 2022 18.169754 0.158312 0.8789523903749628 Feb 9, 2022 18.011442 0.294131 1.660133414150714 Feb 8, 2022 17.717311 0.010761 0.06077412031141018 Feb 7, 2022 17.70655 -0.024998 -0.14098035884966162 Feb 4, 2022 17.731548 0.435907 2.520328677034867 Jan 28, 2022 17.295641 -0.010713 -0.06190211988036302 Jan 27, 2022 17.306354 -0.278311 -1.5826915099036576 Jan 26, 2022 17.584665 0.015527 0.08837656121774444 Jan 25, 2022 17.569138 -0.166565 -0.939150819113288 Jan 24, 2022 17.735703 -0.326426 -1.8072398884981942 Jan 21, 2022 18.062129 -0.167828 -0.9206165434180673 Jan 20, 2022 18.229957 0.231513 1.2862945263490555 Jan 19, 2022 17.998444 -0.026191 -0.14530668720892267 Jan 18, 2022 18.024635 -0.187228 -1.0280551748055649 Jan 17, 2022 18.211863 -0.043535 -0.23847740816168456 Jan 14, 2022 18.255398 -0.084768 -0.4621986518551686 Jan 13, 2022 18.340166 -0.059941 -0.3257644099569638 Jan 12, 2022 18.400107 0.338917 1.876493187879647 Jan 11, 2022 18.06119 0.175033 0.9785947870188101 Jan 10, 2022 17.886157 0.086764 0.4874548250044257 Jan 7, 2022 17.799393 0.130258 0.7372064337048757 Jan 6, 2022 17.669135 -0.075402 -0.42493078292209036 Jan 5, 2022 17.744537 -0.17196 -0.9597858331346802 Jan 4, 2022 17.916497 0.162117 0.9131098917562878 Dec 30, 2021 17.75438 0.076757 0.43420430450406144 Dec 29, 2021 17.677623 -0.01024 -0.05789280480067038 Dec 23, 2021 17.687863 0.139863 0.7970310006838386 Dec 22, 2021 17.548 0.089082 0.5102378051148416 Dec 21, 2021 17.458918 0.204082 1.182752475885601 Dec 20, 2021 17.254836 -0.37436 -2.1235228197587683 Dec 17, 2021 17.629196 -0.112062 -0.6316463015193173 Dec 16, 2021 17.741258 0.142099 0.8074192636136761 Dec 15, 2021 17.599159 -0.108391 -0.612117430135733 Dec 14, 2021 17.70755 -0.119159 -0.6684296018967943 Dec 13, 2021 17.826709 -0.120117 -0.6692938350213012 Dec 10, 2021 17.946826 -0.12918 -0.7146490214707829 Dec 9, 2021 18.076006 0.09148 0.5086594998389171 Dec 8, 2021 17.984526 0.078254 0.4370200564360912 Dec 7, 2021 17.906272 0.320788 1.8241636113057793 Dec 6, 2021 17.585484 -0.140646 -0.7934388385959034 Dec 3, 2021 17.72613 -0.172231 -0.962272467294631 Dec 2, 2021 17.898361 0.141186 0.7950926878853196 Dec 1, 2021 17.757175 0.203091 1.15694444665982 Nov 30, 2021 17.554084 -0.094148 -0.5334698682564917 Nov 29, 2021 17.648232 -0.055769 -0.3150078900244075 Nov 26, 2021 17.704001 -0.460525 -2.535298746578909 Nov 25, 2021 18.164526 0.023121 0.1274487835975218 Nov 24, 2021 18.141405 -0.032578 -0.17925624779114188 Nov 23, 2021 18.173983 -0.086794 -0.47530288552343636 Nov 22, 2021 18.260777 -0.111744 -0.6082126671674508 Nov 19, 2021 18.372521 -0.068284 -0.37028752269762627 Nov 18, 2021 18.440805 -0.187501 -1.0065381146304984 Nov 17, 2021 18.628306 -0.053725 -0.2875757994406497 Nov 16, 2021 18.682031 0.047123 0.25287487332913045 Nov 15, 2021 18.634908 0.02224 0.1194885118028216 Nov 12, 2021 18.612668 0.056204 0.30288097991082785 Nov 11, 2021 18.556464 0.103625 0.5615667052641602 Nov 10, 2021 18.452839 0.020481 0.11111437831231359 Nov 9, 2021 18.432358 0.056862 0.30944470832243115 Nov 8, 2021 18.375496 0.070986 0.38780606528117934 Nov 5, 2021 18.30451 -0.057368 -0.3124299159377924 Nov 4, 2021 18.361878 0.084449 0.46203981971424973 Nov 3, 2021 18.277429 -0.023007 -0.12571831621935128 Nov 2, 2021 18.300436 -0.008938 -0.04881652425691889 Nov 1, 2021 18.309374 -0.003406 -0.018599033025024053 Oct 29, 2021 18.31278 -0.166197 -0.8993842029242203 Oct 28, 2021 18.478977 -0.097871 -0.5268439511374589 Oct 27, 2021 18.576848 -0.190055 -1.0127137120067173 Oct 26, 2021 18.766903 -0.014344 -0.07637405546074763 Oct 25, 2021 18.781247 0.0583 0.3113826044585823 Oct 22, 2021 18.722947 0.005172 0.02763148931964403 Oct 21, 2021 18.717775 -0.11897 -0.6315847031958016 Oct 20, 2021 18.836745 0.093834 0.5006372809431789 Oct 19, 2021 18.742911 0.167869 0.9037341611394473 Oct 18, 2021 18.575042 -0.013541 -0.0728457892675305 Oct 15, 2021 18.588583 0.340842 1.867858602333297 Oct 13, 2021 18.247741 0.102139 0.5628857064097404 Oct 12, 2021 18.145602 -0.17632 -0.9623444527271757 Oct 11, 2021 18.321922 0.123433 0.6782596071574953 Oct 8, 2021 18.198489 0.04877 0.2687093943437912 Oct 7, 2021 18.149719 0.382 2.1499664644628833 Oct 6, 2021 17.767719 -0.133564 -0.7461141193064207 Oct 5, 2021 17.901283 0.00577 0.03224271916653074 Oct 4, 2021 17.895513 -0.151772 -0.8409685999860921 Oct 1, 2021 18.047285 -0.093445 -0.5151115748925209 Sep 30, 2021 18.14073 0.029627 0.16358473583856267 Sep 29, 2021 18.111103 -0.130404 -0.7148751471027037 Sep 28, 2021 18.241507 -0.097989 -0.534305850062619 Sep 27, 2021 18.339496 0.034805 0.1901425159266551 Sep 24, 2021 18.304691 -0.108554 -0.5895430164536452 Sep 23, 2021 18.413245 0.178974 0.9815253924875856 Sep 21, 2021 18.234271 0.049341 0.2713290620310334 Sep 20, 2021 18.18493 -0.304165 -1.6451048577553418 Sep 17, 2021 18.489095 0.034215 0.1853981169208361 Sep 16, 2021 18.45488 -0.168293 -0.903675222262071 Sep 15, 2021 18.623173 -0.103232 -0.5512643777596394 Sep 14, 2021 18.726405 -0.075754 -0.4029005392412648 Sep 13, 2021 18.802159 -0.105215 -0.5564760077205856 Sep 10, 2021 18.907374 0.131162 0.6985541066536743 Sep 9, 2021 18.776212 -0.190886 -1.006405935162037 Sep 8, 2021 18.967098 -0.173119 -0.904477728753023 Sep 7, 2021 19.140217 0.018894 0.09881115443737863 Sep 6, 2021 19.121323 0.121496 0.6394584540164497 Sep 3, 2021 18.999827 0.057271 0.30234040221393566 Sep 2, 2021 18.942556 -0.006003 -0.03168050931999631 Sep 1, 2021 18.948559 0.058571 0.3100637226450329 Aug 31, 2021 18.889988 0.517293 2.8155531891211387 Aug 27, 2021 18.372695 0.097813 0.5352319101157534 Aug 26, 2021 18.274882 -0.132932 -0.7221498435392709 Aug 25, 2021 18.407814 0.078601 0.42882910466477747 Aug 24, 2021 18.329213 0.469272 2.6275114794612144 Aug 23, 2021 17.859941 0.244068 1.3855004517800509 Aug 20, 2021 17.615873 -0.158307 -0.8906571217350111 Aug 19, 2021 17.77418 -0.423339 -2.3263555872643957 Aug 18, 2021 18.197519 0.084707 0.46766344176707625 Aug 17, 2021 18.112812 -0.231778 -1.263467867093241 Aug 16, 2021 18.34459 -0.12406 -0.6717329095521329 Aug 13, 2021 18.46865 -0.143048 -0.7685918823741928 Aug 12, 2021 18.611698 -0.094609 -0.5057599022618414 Aug 11, 2021 18.706307 -0.034804 -0.1857093744335648 Aug 10, 2021 18.741111 0.087742 0.4703815166043196 Aug 9, 2021 18.653369 0.026636 0.14299877493278076 Aug 6, 2021 18.626733 -0.110697 -0.5907800589515211 Aug 5, 2021 18.73743 -0.053683 -0.2856829183029233 Aug 4, 2021 18.791113 0.14007 0.7510035765828217 Aug 3, 2021 18.651043 0.016101 0.0864022007688567 Aug 2, 2021 18.634942 0.220118 1.195330457679096 Jul 30, 2021 18.414824 -0.251859 -1.3492434622691134 Jul 29, 2021 18.666683 0.386611 2.114931494799364 Jul 28, 2021 18.280072 0.233551 1.2941607969757716 Jul 27, 2021 18.046521 -0.396045 -2.1474506313275494 Jul 26, 2021 18.442566 -0.446043 -2.3614391086183213 Jul 23, 2021 18.888609 -0.211173 -1.105630420284378 Jul 22, 2021 19.099782 0.20288 1.0736151354333108 Jul 21, 2021 18.896902 0.02108 0.11167725569779159 Jul 20, 2021 18.875822 -0.085079 -0.4487075798771377 Jul 19, 2021 18.960901 -0.328107 -1.7010050490932451 Jul 16, 2021 19.289008 -0.122614 -0.6316525223909676 Jul 15, 2021 19.411622 0.149281 0.7749888759626881 Jul 14, 2021 19.262341 -0.013297 -0.06898344947129637 Jul 13, 2021 19.275638 0.181906 0.9527000797958199 Jul 12, 2021 19.093732 0.120912 0.6372906083544776 Jul 9, 2021 18.97282 0.036434 0.19240207714397034 Jul 8, 2021 18.936386 -0.349813 -1.81379959835528 Jul 7, 2021 19.286199 -0.072724 -0.37566139397320814 Jul 6, 2021 19.358923 -0.109932 -0.5646557026594528 Jul 5, 2021 19.468855 -0.008927 -0.0458317071214782 Jul 2, 2021 19.477782 -0.267779 -1.356147845077686 Jun 30, 2021 19.745561 -0.036746 -0.1857518438066905 Jun 29, 2021 19.782307 -0.04774 -0.2407457733206583 Jun 28, 2021 19.830047 0.024134 0.12185249930159746 Jun 25, 2021 19.805913 0.177075 0.9021165695085975 Jun 24, 2021 19.628838 0.105133 0.5384889804471026 Jun 23, 2021 19.523705 0.198136 1.0252531245004999 Jun 22, 2021 19.325569 -0.050055 -0.25834006687991057 Jun 21, 2021 19.375624 -0.147181 -0.7538926911373648 Jun 18, 2021 19.522805 -0.021711 -0.11108486902412933 Jun 17, 2021 19.544516 -0.093929 -0.4782914329520489 Jun 16, 2021 19.638445 -0.116347 -0.5889558341085039 Jun 15, 2021 19.754792 -0.054224 -0.2737339401411963 Jun 11, 2021 19.809016 0.045567 0.23056198338660422 Jun 10, 2021 19.763449 0.087605 0.44524138329212204 Jun 9, 2021 19.675844 -0.061498 -0.31158197491840595 Jun 8, 2021 19.737342 -0.060763 -0.3069132121483344 Jun 4, 2021 19.798105 -0.021242 -0.10717810228561012 Jun 3, 2021 19.819347 -0.071797 -0.3609495763541805 Jun 2, 2021 19.891144 -0.030221 -0.1517014521846269 Jun 1, 2021 19.921365 0.433991 2.2270368496032353 May 28, 2021 19.487374 0.084422 0.43509874167600887 May 27, 2021 19.402952 0.043565 0.2250329517148451 May 26, 2021 19.359387 0.094533 0.4907018760692399 May 25, 2021 19.264854 0.273508 1.4401717498064646 May 24, 2021 18.991346 -0.041208 -0.21651324357203977 May 21, 2021 19.032554 0.004662 0.024500874821025892 May 20, 2021 19.027892 -0.050145 -0.2628415072263462 May 18, 2021 19.078037 0.308781 1.6451424606281677 May 17, 2021 18.769256 0.056789 0.30348216512552834 May 14, 2021 18.712467 0.215589 1.1655426391415893 May 13, 2021 18.496878 -0.31688 -1.6842993303092344 May 12, 2021 18.813758 -0.204764 -1.0766556938546539 May 11, 2021 19.018522 -0.237865 -1.23525249051133 May 10, 2021 19.256387 -0.034436 -0.178509750465286 May 7, 2021 19.290823 0.112824 0.588299123386126 May 6, 2021 19.177999 0.113825 0.5970623222385611 May 5, 2021 19.064174 -0.024462 -0.128149544053331 May 4, 2021 19.088636 -0.178365 -0.9257538316419872 Apr 30, 2021 19.267001 -0.24409 -1.251032041211842 Apr 29, 2021 19.511091 -0.005059 -0.02592212091011803 Apr 28, 2021 19.51615 0.046967 0.24123765234524736 Apr 27, 2021 19.469183 0.019458 0.10004254558869084 Apr 26, 2021 19.449725 0.10638 0.5499565871362994 Apr 23, 2021 19.343345 0.170334 0.8884050606344512 Apr 22, 2021 19.173011 0.067308 0.35229271594978734 Apr 21, 2021 19.105703 -0.150051 -0.7792527885431025 Apr 20, 2021 19.255754 -0.015334 -0.07956997549904811 Apr 19, 2021 19.271088 -0.003599 -0.01867215794476974 Apr 16, 2021 19.274687 0.108563 0.5664316895789676 Apr 15, 2021 19.166124 0.069121 0.36194684579564657 Apr 14, 2021 19.097003 0.180767 0.955618231872345 Apr 13, 2021 18.916236 0.02251 0.11914007856364595 Apr 12, 2021 18.893726 -0.114619 -0.6029930538403001 Apr 9, 2021 19.008345 -0.184551 -0.9615589017936637 Apr 8, 2021 19.192896 0.068292 0.35708974679946315 Apr 7, 2021 19.124604 0.052545 0.2755077466989799 Apr 1, 2021 19.072059 0.267062 1.4201650763358271 Mar 31, 2021 18.804997 -0.040697 -0.21594853445036305 Mar 30, 2021 18.845694 0.137007 0.7323175592172769 Mar 29, 2021 18.708687 0.036562 0.19581060002543899 Mar 26, 2021 18.672125 0.273213 1.4849410660804292 Mar 25, 2021 18.398912 -0.136733 -0.7376759751279225 Mar 24, 2021 18.535645 -0.358145 -1.8955699200636822 Mar 23, 2021 18.89379 -0.18171 -0.9525831564048125 Mar 22, 2021 19.0755 -0.007364 -0.03858959535633645 Mar 19, 2021 19.082864 -0.145632 -0.7573759278936845 Mar 18, 2021 19.228496 0.060611 0.31621120431388233 Mar 17, 2021 19.167885 -0.084673 -0.4398012980924405 Mar 16, 2021 19.252558 0.126704 0.662474993273503 Mar 15, 2021 19.125854 -0.112943 -0.5870585359365245 Mar 12, 2021 19.238797 -0.137627 -0.710280699885593 Mar 11, 2021 19.376424 0.473298 2.5038081003110277 Mar 10, 2021 18.903126 0.099696 0.5302011388347764 Mar 9, 2021 18.80343 0.145331 0.7789164373069304 Mar 8, 2021 18.658099 -0.444219 -2.3254717045334496 Mar 5, 2021 19.102318 -0.091583 -0.47714636019014584 Mar 4, 2021 19.193901 -0.44751 -2.278400467257673 Mar 3, 2021 19.641411 0.25779 1.3299372702344934 Mar 2, 2021 19.383621 -0.038267 -0.19703027841577503 Mar 1, 2021 19.421888 0.332632 1.7425089799204327 Feb 26, 2021 19.089256 -0.633461 -3.2118343532485913 Feb 25, 2021 19.722717 0.097867 0.498689161955378 Feb 24, 2021 19.62485 -0.299968 -1.5054993225032218 Feb 23, 2021 19.924818 0.002278 0.01143428498574981 Feb 22, 2021 19.92254 -0.462156 -2.2671714113372112 Feb 19, 2021 20.384696 0.072845 0.3586329970616661 Feb 18, 2021 20.311851 -0.281574 -1.367300485470484 Feb 17, 2021 20.593425 0.038601 0.18779533213225275 Feb 16, 2021 20.554824 0.204233 1.0035728200719085 Feb 11, 2021 20.350591 0.072269 0.3563855036920708 Feb 10, 2021 20.278322 0.196495 0.978471729688738 Feb 9, 2021 20.081827 0.131018 0.6567051992728716 Feb 8, 2021 19.950809 0.061431 0.3088633540978506 Feb 5, 2021 19.889378 0.113359 0.5732144573687961 Feb 4, 2021 19.776019 -0.072931 -0.36743001518972035 Feb 3, 2021 19.84895 0.164365 0.8349934733193511 Feb 2, 2021 19.684585 0.286151 1.4751242291001427 Feb 1, 2021 19.398434 0.452162 2.386548657171184 Jan 29, 2021 18.946272 -0.301251 -1.5651416548508605 Jan 28, 2021 19.247523 -0.27727 -1.4200918801034152 Jan 27, 2021 19.524793 -0.247123 -1.24986875323565 Jan 26, 2021 19.771916 -0.303356 -1.511092850946179 Jan 25, 2021 20.075272 0.241835 1.219329761150324 Jan 22, 2021 19.833437 -0.186737 -0.9327441409849885 Jan 21, 2021 20.020174 0.071813 0.3599944877676918 Jan 20, 2021 19.948361 0.280927 1.4283866415923907 Jan 19, 2021 19.667434 0.319034 1.6488908643608773 Jan 18, 2021 19.3484 0.015441 0.07986878780428801 Jan 15, 2021 19.332959 -0.179855 -0.921727640103575 Jan 14, 2021 19.512814 0.097002 0.4996031069934134 Jan 13, 2021 19.415812 0.148671 0.7716297918824594 Jan 12, 2021 19.267141 0.0544 0.28314543978914825 Jan 11, 2021 19.212741 -0.061698 -0.3201027018218273 Jan 8, 2021 19.274439 0.442963 2.352247906643112 Jan 7, 2021 18.831476 0.103036 0.5501579416117947 Jan 6, 2021 18.72844 -0.06542 -0.348092408903759 Jan 5, 2021 18.79386 0.227203 1.2237151793131096 Jan 4, 2021 18.566657 0.214191 1.1670965634808967 Dec 30, 2020 18.352466 0.3182 1.76441891230838 Dec 29, 2020 18.034266 0.144401 0.8071665157898061 Dec 23, 2020 17.889865 0.134223 0.7559456312534348 Dec 22, 2020 17.755642 -0.117898 -0.6596231076776061 Dec 21, 2020 17.87354 -0.163606 -0.9070503726032932 Dec 18, 2020 18.037146 -0.066671 -0.36827040397061017 Dec 17, 2020 18.103817 0.136495 0.7596847209617549 Dec 16, 2020 17.967322 0.19077 1.0731552440540775 Dec 15, 2020 17.776552 0.002918 0.0164175767319165 Dec 14, 2020 17.773634 -0.104791 -0.586131049015783 Dec 11, 2020 17.878425 0.03906 0.21895398182614684 Dec 10, 2020 17.839365 -0.010512 -0.05889116210716746 Dec 9, 2020 17.849877 0.019915 0.11169401258398644 Dec 8, 2020 17.829962 0.011815 0.06630880304220187 Dec 7, 2020 17.818147 0.030538 0.17168130916302465 Dec 4, 2020 17.787609 0.167966 0.9532883271244486 Dec 3, 2020 17.619643 0.154279 0.8833425973830262 Dec 2, 2020 17.465364 0.063453 0.3646323671003719 Dec 1, 2020 17.401911 0.270256 1.5775241796545634 Nov 30, 2020 17.131655 -0.368787 -2.1073010613103373 Nov 27, 2020 17.500442 0.019345 0.1106623914963689 Nov 26, 2020 17.481097 0.156246 0.901860570113994 Nov 25, 2020 17.324851 -0.108468 -0.6221878920474064 Nov 24, 2020 17.433319 0.081611 0.47033410198004716 Nov 23, 2020 17.351708 0.160844 0.9356365101835487 Nov 20, 2020 17.190864 0.123166 0.721632173243281 Nov 19, 2020 17.067698 -0.099193 -0.577815750097091 Nov 18, 2020 17.166891 0.084093 0.4922671332881183 Nov 17, 2020 17.082798 -0.024336 -0.14225644108475446 Nov 16, 2020 17.107134 0.208878 1.2360920558902646 Nov 13, 2020 16.898256 0.092283 0.5491083438013378 Nov 12, 2020 16.805973 0.047523 0.2835763450677121 Nov 11, 2020 16.75845 -0.012865 -0.07670835590411366 Nov 10, 2020 16.771315 -0.178658 -1.0540311775127902 Nov 9, 2020 16.949973 0.227191 1.3585717974437508 Nov 6, 2020 16.722782 0.14085 0.8494185116667949 Nov 5, 2020 16.581932 0.441668 2.736436033512215 Nov 4, 2020 16.140264 0.210699 1.3226914859256986 Nov 3, 2020 15.929565 0.084059 0.5304911058062772 Nov 2, 2020 15.845506 0.166228 1.0601763678148957 Oct 30, 2020 15.679278 -0.236366 -1.4851174102662763 Oct 29, 2020 15.915644 -0.007172 -0.045042283977909436 Oct 28, 2020 15.922816 -0.189651 -1.1770450794406593 Oct 27, 2020 16.112467 -0.036174 -0.224006465931096 Oct 23, 2020 16.148641 0.000583 0.0036103412558959103 Oct 22, 2020 16.148058 -0.020321 -0.12568359512106933 Oct 21, 2020 16.168379 0.059575 0.3698288215562124 Oct 20, 2020 16.108804 0.094318 0.5889542755227986 Oct 19, 2020 16.014486 0.046684 0.292363344685762 Oct 16, 2020 15.967802 0.049851 0.3131747295867414 Oct 15, 2020 15.917951 -0.211621 -1.3120062950213434 Oct 14, 2020 16.129572 -0.020647 -0.12784346763347296 Oct 12, 2020 16.150219 0.205933 1.2915786884404858 Oct 9, 2020 15.944286 0.071248 0.44886177428668667 Oct 8, 2020 15.873038 0.136474 0.8672414130556073 Oct 7, 2020 15.736564 0.077182 0.4928802426558085 Oct 6, 2020 15.659382 0.292556 1.903815400786083 Sep 30, 2020 15.366826 0.190763 1.2569992625887227 Sep 29, 2020 15.176063 -0.017168 -0.11299768956320087 Sep 28, 2020 15.193231 0.157797 1.0495007992453027 Sep 25, 2020 15.035434 0.021636 0.14410744036918574 Sep 24, 2020 15.013798 -0.283512 -1.8533454574693198 Sep 23, 2020 15.29731 -0.07658 -0.4981172624495167 Sep 22, 2020 15.37389 -0.10079 -0.651322030568645 Sep 21, 2020 15.47468 -0.254272 -1.616585771257996 Sep 18, 2020 15.728952 0.020983 0.13358187809003189 Sep 17, 2020 15.707969 -0.140146 -0.8843070611236731 Sep 16, 2020 15.848115 0.063856 0.4045549429973241 Sep 15, 2020 15.784259 0.119056 0.7600029185705414 Sep 14, 2020 15.665203 0.178686 1.1538165747662952 Sep 11, 2020 15.486517 0.091981 0.5974912137657153 Sep 10, 2020 15.394536 -0.009654 -0.06267126022205646 Sep 9, 2020 15.40419 -0.020317 -0.13171895866752825 Sep 8, 2020 15.424507 -0.102184 -0.6581183331335698 Sep 7, 2020 15.526691 -0.066347 -0.42549117112393364 Sep 4, 2020 15.593038 -0.130677 -0.8310822219812557 Sep 3, 2020 15.723715 -0.144546 -0.9109126702667671 Sep 2, 2020 15.868261 -0.016797 -0.10574087925898665 Sep 1, 2020 15.885058 -0.020863 -0.1311649919548827 Aug 28, 2020 15.905921 0.063056 0.3980088197431462 Aug 27, 2020 15.842865 -0.028338 -0.17854979235033414 Aug 26, 2020 15.871203 0.06512 0.41199328132086865 Aug 25, 2020 15.806083 0.093911 0.5976958500708878 Aug 24, 2020 15.712172 0.233018 1.5053665077561733 Aug 21, 2020 15.479154 0.158327 1.03341027217395 Aug 20, 2020 15.320827 -0.262394 -1.6838239026450308 Aug 19, 2020 15.583221 -0.079794 -0.5094421476324961 Aug 18, 2020 15.663015 0.068985 0.44238083420385876 Aug 17, 2020 15.59403 0.099666 0.6432403421011665 Aug 14, 2020 15.494364 -0.042624 -0.27433888730557043 Aug 13, 2020 15.536988 0.034599 0.22318495555749504 Aug 12, 2020 15.502389 0.041329 0.26731026203895464 Aug 11, 2020 15.46106 0.068972 0.4481003486986301 Aug 10, 2020 15.392088 -0.040523 -0.2625803242238141 Aug 7, 2020 15.432611 -0.242444 -1.5466867580368937 Aug 6, 2020 15.675055 0.046548 0.2978403503290493 Aug 5, 2020 15.628507 0.192698 1.2483828997884077 Aug 4, 2020 15.435809 0.162578 1.0644637012299494 Aug 3, 2020 15.273231 -0.009076 -0.05938893911763453 Jul 31, 2020 15.282307 -0.048048 -0.313417399662304 Jul 30, 2020 15.330355 -0.065917 -0.42813610983230227 Jul 29, 2020 15.396272 0.069267 0.45192782281991817 Jul 28, 2020 15.327005 0.11665 0.7669117518953371 Jul 27, 2020 15.210355 0.180078 1.198101671712371 Jul 24, 2020 15.030277 -0.24448 -1.6005491936794805 Jul 23, 2020 15.274757 0.002152 0.014090588999060736 Jul 22, 2020 15.272605 -0.117849 -0.7657278986052003 Jul 21, 2020 15.390454 0.297031 1.9679498812164742 Jul 20, 2020 15.093423 0.140544 0.939912641572235 Jul 17, 2020 14.952879 0.133665 0.9019709142468689 Jul 16, 2020 14.819214 -0.283837 -1.8793355064483328 Jul 15, 2020 15.103051 0.104745 0.6983788702537473 Jul 14, 2020 14.998306 -0.1615 -1.0653170627645234 Jul 13, 2020 15.159806 0.032749 0.21649287101912817 Jul 10, 2020 15.127057 -0.145085 -0.94999771479338 Jul 9, 2020 15.272142 0.136941 0.9047848125703781 Jul 8, 2020 15.135201 0.251155 1.6874108021434495 Jul 7, 2020 14.884046 -0.106836 -0.7126732102887608 Jul 6, 2020 14.990882 0.395246 2.7079738080615328 Jul 3, 2020 14.595636 0.13643 0.9435511189203611 Jul 2, 2020 14.459206 0.332133 2.3510390298117665 Jul 1, 2020 14.127073 0.089342 0.6364418865128559 Jun 30, 2020 14.037731 0.020906 0.14914932589941018 Jun 29, 2020 14.016825 -0.060278 -0.4281988985944054 Jun 26, 2020 14.077103 -0.165541 -1.1622912150300182 Jun 24, 2020 14.242644 -0.056197 -0.3930178676719323 Jun 23, 2020 14.298841 0.204818 1.4532259525899738 Jun 22, 2020 14.094023 -0.006583 -0.04668593676044845 Jun 19, 2020 14.100606 0.083636 0.5966767425484966 Jun 18, 2020 14.01697 0.014871 0.10620550533173634 Jun 17, 2020 14.002099 0.066462 0.47692114827617854 Jun 16, 2020 13.935637 0.328835 2.416695708514021 Jun 15, 2020 13.606802 -0.28544 -2.054671952878448 Jun 12, 2020 13.892242 -0.087181 -0.623638042857706 Jun 11, 2020 13.979423 -0.275634 -1.9335874981068122 Jun 10, 2020 14.255057 0.044757 0.3149616827230952 Jun 9, 2020 14.2103 0.028395 0.2002199281408245 Jun 8, 2020 14.181905 0.06697 0.47446197945651186 Jun 5, 2020 14.114935 0.200493 1.4408986001738338 Jun 4, 2020 13.914442 0.012066 0.0867909197679591 Jun 3, 2020 13.902376 0.293265 2.154916658406269 Jun 2, 2020 13.609111 0.529033 4.04457068222376 May 29, 2020 13.080078 0.07075 0.5438405427244205 May 28, 2020 13.009328 -0.029969 -0.22983601033092504 May 27, 2020 13.039297 0.012693 0.0974390562574866 May 26, 2020 13.026604 0.306818 2.41213177643083 May 22, 2020 12.719786 -0.343816 -2.6318621770626507 May 21, 2020 13.063602 -0.021695 -0.1657967717507673 May 20, 2020 13.085297 0.089978 0.6923877743978428 May 19, 2020 12.995319 0.172344 1.3440250799833893 May 18, 2020 12.822975 0.166316 1.3140592631910206 May 15, 2020 12.656659 0.003823 0.030214570077411892 May 14, 2020 12.652836 -0.11145 -0.8731393201311848 May 13, 2020 12.764286 -0.006992 -0.05474784904063634 May 12, 2020 12.771278 -0.08489 -0.6603056213951155 May 11, 2020 12.856168 0.264578 2.1012278830552775 May 7, 2020 12.59159 -0.023004 -0.1823602091355457 May 6, 2020 12.614594 0.036904 0.29340840806221175 May 5, 2020 12.57769 -0.402821 -3.103275364120873 Apr 30, 2020 12.980511 0.06581 0.5095743215425583 Apr 29, 2020 12.914701 0.244676 1.9311406252158145 Apr 28, 2020 12.670025 0.102394 0.8147438447230031 Apr 27, 2020 12.567631 0.225169 1.8243442839848323 Apr 24, 2020 12.342462 -0.172411 -1.3776488183299982 Apr 23, 2020 12.514873 0.042637 0.34185530164759553 Apr 22, 2020 12.472236 0.151369 1.2285580227430424 Apr 21, 2020 12.320867 -0.296007 -2.3461199660074277 Apr 20, 2020 12.616874 -0.030434 -0.24063618914001303 Apr 17, 2020 12.647308 0.230292 1.8546484920370563 Apr 16, 2020 12.417016 -0.042992 -0.3450399068764643 Apr 15, 2020 12.460008 -0.1171 -0.9310566467267356 Apr 14, 2020 12.577108 0.128189 1.0297199298991342 Apr 9, 2020 12.448919 0.192703 1.5722878904875697 Apr 8, 2020 12.256216 -0.050477 -0.41015892734140685 Apr 7, 2020 12.306693 0.328481 2.742320807145507 Apr 6, 2020 11.978212 0.315165 2.7022526789097223 Apr 3, 2020 11.663047 -0.091878 -0.781612813352701 Apr 2, 2020 11.754925 0.160027 1.3801501315492384 Apr 1, 2020 11.594898 -0.302023 -2.538665256329768 Mar 31, 2020 11.896921 0.229933 1.9708000042513114 Mar 30, 2020 11.666988 -0.137416 -1.164107904134762 Mar 27, 2020 11.804404 -0.129507 -1.0852016576962908 Mar 26, 2020 11.933911 0.215698 1.8407072819038193 Mar 25, 2020 11.718213 0.488197 4.34725115262525 Mar 24, 2020 11.230016 0.611288 5.756697035652481 Mar 23, 2020 10.618728 -0.624275 -5.5525645594864645 Mar 20, 2020 11.243003 0.507757 4.729812432803124 Mar 19, 2020 10.735246 -0.296965 -2.691799495132934 Mar 18, 2020 11.032211 -0.551386 -4.760058555213894 Mar 17, 2020 11.583597 -0.035124 -0.3023052193094231 Mar 16, 2020 11.618721 -0.857445 -6.872664246371842 Mar 13, 2020 12.476166 0.12043 0.9746890027433412 Mar 12, 2020 12.355736 -0.89289 -6.739491325364607 Mar 11, 2020 13.248626 -0.25486 -1.8873644923984814 Mar 10, 2020 13.503486 0.253356 1.9121019944709976 Mar 9, 2020 13.25013 -0.909892 -6.425780976893963 Mar 6, 2020 14.160022 -0.379616 -2.6109040679004525 Mar 5, 2020 14.539638 0.018212 0.12541468034888584 Mar 4, 2020 14.521426 0.145121 1.0094457511857184 Mar 3, 2020 14.376305 0.144032 1.0120098174058354 Mar 2, 2020 14.232273 0.165811 1.1787683356340777 Feb 28, 2020 14.066462 -0.345895 -2.3999891204471275 Feb 27, 2020 14.412357 -0.181623 -1.2445062964318163 Feb 26, 2020 14.59398 -0.180208 -1.219748929687371 Feb 25, 2020 14.774188 0.020672 0.1401157527466673 Feb 24, 2020 14.753516 -0.413177 -2.724239226046179 Feb 21, 2020 15.166693 -0.151179 -0.9869451840307845 Feb 20, 2020 15.317872 -0.122612 -0.7940942783917914 Feb 19, 2020 15.440484 0.11543 0.7532110490442644 Feb 18, 2020 15.325054 -0.171654 -1.107680418318523 Feb 17, 2020 15.496708 0.022614 0.14614102770734105 Feb 14, 2020 15.474094 0.003401 0.02198350132085227 Feb 13, 2020 15.470693 -0.050442 -0.3249891196745599 Feb 12, 2020 15.521135 0.145539 0.9465584293447876 Feb 11, 2020 15.375596 0.17714 1.1655131284388363 Feb 10, 2020 15.198456 -0.062223 -0.4077341512785899 Feb 7, 2020 15.260679 -0.15088 -0.9790054335190879 Feb 6, 2020 15.411559 0.18259 1.1989649463466634 Feb 5, 2020 15.228969 0.053402 0.35189459477856744 Feb 4, 2020 15.175567 0.351658 2.372235285578183 Feb 3, 2020 14.823909 -0.028224 -0.19003331036693516 Jan 31, 2020 14.852133 -0.795662 -5.084818659753658 Jan 24, 2020 15.647795 -0.039612 -0.25250826984982283 Jan 23, 2020 15.687407 -0.15802 -0.9972593354536927 Jan 22, 2020 15.845427 0.091578 0.5813055590414762 Jan 21, 2020 15.753849 -0.264616 -1.6519435538923362 Jan 20, 2020 16.018465 -0.017063 -0.10640747220796222 Jan 17, 2020 16.035528 0.091056 0.5710819398723269 Jan 16, 2020 15.944472 0.035451 0.22283583634718943 Jan 15, 2020 15.909021 -0.080901 -0.5059499352154438 Jan 14, 2020 15.989922 -0.002162 -0.013519188618569038 Jan 13, 2020 15.992084 0.147838 0.9330705923147116 Jan 10, 2020 15.844246 0.05668 0.3590167097322032 Jan 9, 2020 15.787566 0.250457 1.6119922953491541 Jan 8, 2020 15.537109 -0.062576 -0.40113630499590214 Jan 7, 2020 15.599685 0.046111 0.2964656226279568 Jan 6, 2020 15.553574 -0.155429 -0.9894262544860422 Jan 3, 2020 15.709003 -0.063237 -0.4009386111294274 Jan 2, 2020 15.77224 0.13871 0.8872596272243057 Dec 30, 2019 15.63353 -0.00432 -0.027625280968931153 Dec 27, 2019 15.63785 0.124648 0.8034962736899836 Dec 23, 2019 15.513202 0.055442 0.35866775004916623 Dec 20, 2019 15.45776 0.0163 0.10555996647985359 Dec 19, 2019 15.44146 -0.029305 -0.1894217900666192 Dec 18, 2019 15.470765 0.094836 0.6167822445069823 Dec 17, 2019 15.375929 0.203585 1.3418163996281656 Dec 16, 2019 15.172344 0.011705 0.07720650824810221 Dec 13, 2019 15.160639 0.230814 1.545992669036643 Dec 12, 2019 14.929825 0.172158 1.166566504041594 Dec 11, 2019 14.757667 0.124208 0.8487945331312303 Dec 10, 2019 14.633459 -0.020186 -0.13775412192666056 Dec 9, 2019 14.653645 0.027292 0.18659470340966064 Dec 6, 2019 14.626353 0.085927 0.5909524246401034 Dec 5, 2019 14.540426 0.08948 0.6191982171962999 Dec 4, 2019 14.450946 -0.012957 -0.08958162952281967 Dec 3, 2019 14.463903 -0.040795 -0.28125370138695754 Dec 2, 2019 14.504698 0.001765 0.01216995210554996 Nov 29, 2019 14.502933 -0.145862 -0.9957269522851538 Nov 28, 2019 14.648795 -0.033668 -0.2293075759836752 Nov 27, 2019 14.682463 0.072185 0.49406999647782196 Nov 26, 2019 14.610278 -0.08345 -0.5679293913702499 Nov 25, 2019 14.693728 0.072557 0.49624616249957 Nov 22, 2019 14.621171 0.054157 0.3717783205260872 Nov 21, 2019 14.567014 -0.102557 -0.6991138322995267 Nov 20, 2019 14.669571 -0.07504 -0.5089317039289812 Nov 19, 2019 14.744611 0.073093 0.4981965737969309 Nov 18, 2019 14.671518 0.045983 0.31440217400594234 Nov 15, 2019 14.625535 0.093506 0.6434476562082281 Nov 14, 2019 14.532029 -0.024323 -0.16709543709852578 Nov 13, 2019 14.556352 -0.162596 -1.104671339283215 Nov 12, 2019 14.718948 0.039525 0.2692544523037452 Nov 11, 2019 14.679423 -0.16582 -1.116990809783309 Nov 8, 2019 14.845243 -0.1203 -0.8038465426880935 Nov 7, 2019 14.965543 0.067019 0.4498365072942796 Nov 6, 2019 14.898524 -0.033516 -0.224456939574231 Nov 5, 2019 14.93204 0.091011 0.6132391493878221 Nov 4, 2019 14.841029 0.216678 1.4816247230389916 Nov 1, 2019 14.624351 0.101557 0.6992938135733385 Oct 31, 2019 14.522794 0.004172 0.028735509471904428 Oct 30, 2019 14.518622 -0.028033 -0.19271097032273055 Oct 29, 2019 14.546655 0.009773 0.06722899724989169 Oct 28, 2019 14.536882 0.097317 0.6739607460474052 Oct 25, 2019 14.439565 -0.018909 -0.13078143654717642 Oct 24, 2019 14.458474 0.090377 0.6290116220679747 Oct 23, 2019 14.368097 -0.039684 -0.2754345030646982 Oct 22, 2019 14.407781 0.0825 0.5759049333831566 Oct 21, 2019 14.325281 0.058611 0.4108246703680677 Oct 18, 2019 14.26667 -0.058088 -0.40550772306240707 Oct 17, 2019 14.324758 0.060084 0.4212083641028179 Oct 16, 2019 14.264674 0.067582 0.47602706244349197 Oct 15, 2019 14.197092 0.028947 0.20431044431010553 Oct 14, 2019 14.168145 0.080178 0.5691239907078147 Oct 11, 2019 14.087967 0.208071 1.4990818375007997 Oct 10, 2019 13.879896 0.050912 0.3681543054789853 Oct 9, 2019 13.828984 -0.009738 -0.07036776950935208 Oct 8, 2019 13.838722 -0.004552 -0.0328823947282991 Oct 7, 2019 13.843274 -0.032197 -0.23204257354579172 Oct 4, 2019 13.875471 0.061673 0.44645940240330717 Oct 3, 2019 13.813798 -0.083799 -0.6029747444828052 Oct 1, 2019 13.897597 -0.035842 -0.2572372836311265 Sep 30, 2019 13.933439 -0.007475 -0.0536191529479344 Sep 27, 2019 13.940914 -0.105112 -0.74833977952198 Sep 26, 2019 14.046026 0.051438 0.367556372506286 Sep 25, 2019 13.994588 -0.0754 -0.5358924257788991 Sep 24, 2019 14.069988 -0.057888 -0.40974312062195334 Sep 23, 2019 14.127876 -0.080642 -0.5675609518177758 Sep 20, 2019 14.208518 0.063285 0.44739453920624705 Sep 19, 2019 14.145233 -0.063143 -0.4444068766198192 Sep 18, 2019 14.208376 0.032264 0.22759413864676012 Sep 17, 2019 14.176112 -0.109122 -0.7638796816348966 Sep 16, 2019 14.285234 0.0669 0.4705192605547176 Sep 12, 2019 14.218334 0.076305 0.5395618973769606 Sep 11, 2019 14.142029 0.126833 0.9049677221781273 Sep 10, 2019 14.015196 -0.035323 -0.25139996607954485 Sep 9, 2019 14.050519 0.037724 0.26921110313823904 Sep 6, 2019 14.012795 0.069208 0.49634287074050604 Sep 5, 2019 13.943587 0.172876 1.25538906451526 Sep 4, 2019 13.770711 0.242628 1.7935135377274074 Sep 3, 2019 13.528083 -0.143548 -1.0499698243757456 Sep 2, 2019 13.671631 -0.008812 -0.06441311878570014 Aug 30, 2019 13.680443 0.198827 1.4748009437444294 Aug 29, 2019 13.481616 0.071466 0.5329246876433149 Aug 28, 2019 13.41015 0.013209 0.098597134972827 Aug 27, 2019 13.396941 -0.126318 -0.9340795735702466 Aug 23, 2019 13.523259 -0.029695 -0.21910352532739358 Aug 22, 2019 13.552954 -0.104102 -0.7622579859085297 Aug 21, 2019 13.657056 0.042283 0.3105670582976301 Aug 20, 2019 13.614773 0.035157 0.2588953914455313 Aug 19, 2019 13.579616 0.101888 0.75597311356929 Aug 16, 2019 13.477728 0.100901 0.7542969644445577 Aug 15, 2019 13.376827 -0.012371 -0.09239537722871825 Aug 14, 2019 13.389198 -0.068131 -0.5062743134243058 Aug 13, 2019 13.457329 -0.071924 -0.5316184123395431 Aug 12, 2019 13.529253 -0.087178 -0.640241190955251 Aug 9, 2019 13.616431 -0.045971 -0.3364781683337966 Aug 8, 2019 13.662402 0.163978 1.2147936677644737 Aug 7, 2019 13.498424 0.002982 0.02209634927110946 Aug 6, 2019 13.495442 -0.003373 -0.024987378521744315 Aug 5, 2019 13.498815 -0.425308 -3.0544688523650647 Aug 2, 2019 13.924123 -0.289205 -2.0347451349887935 Aug 1, 2019 14.213328 -0.168962 -1.1747920532821963 Jul 31, 2019 14.38229 -0.085779 -0.5928849247263059 Jul 30, 2019 14.468069 -0.03737 -0.25762750096705106 Jul 29, 2019 14.505439 -0.041921 -0.28816912484464535 Jul 26, 2019 14.54736 -0.074945 -0.5125388917821095 Jul 25, 2019 14.622305 -0.009752 -0.06664818213871092 Jul 24, 2019 14.632057 -0.001109 -0.007578674362062181 Jul 23, 2019 14.633166 0.022187 0.15185156312934267 Jul 22, 2019 14.610979 -0.050267 -0.34285626201211 Jul 19, 2019 14.661246 0.080641 0.5530703287003523 Jul 18, 2019 14.580605 -0.039473 -0.2699917196064207 Jul 17, 2019 14.620078 -0.066712 -0.4542313194373992 Jul 16, 2019 14.68679 0.035919 0.24516631127255165 Jul 15, 2019 14.650871 0.092639 0.636334137277109 Jul 12, 2019 14.558232 -0.053857 -0.36857837370139207 Jul 11, 2019 14.612089 0.087981 0.6057583708410871 Jul 10, 2019 14.524108 0.091463 0.6337230632361567 Jul 9, 2019 14.432645 -0.050125 -0.3461009185397545 Jul 8, 2019 14.48277 -0.182579 -1.244968667298678 Jul 5, 2019 14.665349 -0.064192 -0.4358044829774397 Jul 4, 2019 14.729541 0.074785 0.5103121471282087 Jul 3, 2019 14.654756 -0.052585 -0.35754253607093217 Jul 2, 2019 14.707341 0.005577 0.037934223403395674 Jul 1, 2019 14.701764 0.13023 0.893728827726717 Jun 28, 2019 14.571534 0.000509 0.0034932340037849086 Jun 27, 2019 14.571025 0.105365 0.7283801776068288 Jun 26, 2019 14.46566 0.039079 0.270881922750789 Jun 25, 2019 14.426581 -0.100219 -0.6898904094501198 Jun 24, 2019 14.5268 0.015426 0.10630282149712357 Jun 21, 2019 14.511374 -0.011528 -0.07937807471261597 Jun 20, 2019 14.522902 0.21979 1.5366585956958179 Jun 19, 2019 14.303112 0.199868 1.4171774947664524 Jun 18, 2019 14.103244 0.180199 1.2942499288050855 Jun 17, 2019 13.923045 -0.056254 -0.4024093053593031 Jun 14, 2019 13.979299 -0.09477 -0.673366032239859 Jun 13, 2019 14.074069 -0.053174 -0.3763933274171047 Jun 12, 2019 14.127243 -0.077191 -0.543428903960552 Jun 11, 2019 14.204434 0.142374 1.0124690123637645 Jun 10, 2019 14.06206 0.267152 1.936598634800609 Jun 6, 2019 13.794908 -0.024183 -0.1749970385172223 Jun 5, 2019 13.819091 -0.007525 -0.05442401814008576 Jun 4, 2019 13.826616 -0.036871 -0.2659576194647133 Jun 3, 2019 13.863487 0.146395 1.067245156626492 May 31, 2019 13.717092 0.044577 0.32603365218469316 May 30, 2019 13.672515 0.131728 0.9728238100193143 May 29, 2019 13.540787 -0.02612 -0.19252730191192435 May 28, 2019 13.566907 0.026207 0.19354243133663696 May 24, 2019 13.5407 0.024584 0.18188657155650337 May 23, 2019 13.516116 -0.171119 -1.2502086798392809 May 22, 2019 13.687235 -0.011282 -0.08235928020529522 May 21, 2019 13.698517 0.070576 0.517877205368001 May 20, 2019 13.627941 -0.04092 -0.29936656755818936 May 17, 2019 13.668861 -0.202702 -1.4612772908143083 May 16, 2019 13.871563 -0.064186 -0.46058521863446306 May 15, 2019 13.935749 0.021215 0.1524664785755671 May 14, 2019 13.914534 -0.021346 -0.1531729607315792 May 13, 2019 13.93588 -0.237104 -1.6729292857453306 May 10, 2019 14.172984 0.074837 0.5308286259180018 May 9, 2019 14.098147 -0.314656 -2.183170060674527 May 8, 2019 14.412803 -0.079552 -0.5489238981518186 May 7, 2019 14.492355 -0.354359 -2.3867840385421313 May 3, 2019 14.846714 0.057275 0.3872695914970135 May 2, 2019 14.789439 -0.004181 -0.028262183292527453 Apr 30, 2019 14.79362 -0.053083 -0.35754066071100093 Apr 29, 2019 14.846703 0.070101 0.4744054147225458 Apr 26, 2019 14.776602 0.018065 0.12240373148097268 Apr 25, 2019 14.758537 -0.101926 -0.6858871086318105 Apr 24, 2019 14.860463 -0.075797 -0.5074697414212126 Apr 23, 2019 14.93626 -0.035666 -0.23821918435877923 Apr 18, 2019 14.971926 -0.055262 -0.3677467800362916 Apr 17, 2019 15.027188 0.044074 0.29415780991855234 Apr 16, 2019 14.983114 0.098633 0.662656628739692 Apr 15, 2019 14.884481 -0.036196 -0.24258952861187197 Apr 12, 2019 14.920677 0.021933 0.14721375170954007 Apr 11, 2019 14.898744 -0.118403 -0.7884520275389193 Apr 10, 2019 15.017147 0.040452 0.2700996448148273 Apr 9, 2019 14.976695 0.065243 0.4375361970115318 Apr 8, 2019 14.911452 0.106742 0.7210002762634323 Apr 4, 2019 14.80471 0.013065 0.08832688994361344 Apr 3, 2019 14.791645 0.122326 0.8338901076457605 Apr 2, 2019 14.669319 0.010915 0.07446240395611964 Apr 1, 2019 14.658404 0.163943 1.1310734493680035 Mar 29, 2019 14.494461 0.179289 1.2524404177609603 Mar 28, 2019 14.315172 0.021006 0.1469550584483208 Mar 27, 2019 14.294166 -0.08145 -0.5665844162782311 Mar 26, 2019 14.375616 0.036379 0.2537024808223757 Mar 25, 2019 14.339237 -0.159009 -1.096746461606459 Mar 22, 2019 14.498246 -0.144081 -0.9840034306022534 Mar 21, 2019 14.642327 0.019945 0.13640048522874043 Mar 20, 2019 14.622382 -0.036135 -0.24651197662082733 Mar 19, 2019 14.658517 0.022636 0.1546610005916282 Mar 18, 2019 14.635881 0.167566 1.1581583619101463 Mar 15, 2019 14.468315 0.124463 0.8677097337591047 Mar 14, 2019 14.343852 -0.029043 -0.20206785063134464 Mar 13, 2019 14.372895 -0.01416 -0.09842181044001014 Mar 12, 2019 14.387055 0.139679 0.9803840370325034 Mar 11, 2019 14.247376 0.158493 1.1249507856655492 Mar 8, 2019 14.088883 -0.181307 -1.2705296846082639 Mar 7, 2019 14.27019 -0.171339 -1.1864325446426067 Mar 6, 2019 14.441529 0.00857 0.05937798340589757 Mar 5, 2019 14.432959 0.025965 0.18022496573539212 Mar 4, 2019 14.406994 0.028219 0.19625454880544413 Mar 1, 2019 14.378775 0.005297 0.036852597541110095 Feb 28, 2019 14.373478 -0.14047 -0.9678276372493549 Feb 27, 2019 14.513948 -0.05114 -0.35111356690738843 Feb 26, 2019 14.565088 -0.035372 -0.2422663395536853 Feb 25, 2019 14.60046 0.122862 0.8486352501291996 Feb 22, 2019 14.477598 0.113723 0.7917292513336408 Feb 21, 2019 14.363875 0.020861 0.1454436285148993 Feb 20, 2019 14.343014 0.167949 1.184819963788526 Feb 19, 2019 14.175065 0.004883 0.034459684427483005 Feb 18, 2019 14.170182 0.081931 0.5815555103326878 Feb 15, 2019 14.088251 -0.117031 -0.8238555207844519 Feb 14, 2019 14.205282 -0.03015 -0.2117954692207444 Feb 13, 2019 14.235432 -0.00736 -0.05167526142346248 Feb 12, 2019 14.242792 0.092735 0.6553683847351286 Feb 11, 2019 14.150057 -0.174565 -1.2186359961191298 Feb 4, 2019 14.324622 -0.027975 -0.19491246079019706 Feb 1, 2019 14.352597 0.004486 0.031265439750222175 Jan 31, 2019 14.348111 0.180937 1.2771566157089622 Jan 30, 2019 14.167174 0.10094 0.7176050106944047 Jan 29, 2019 14.066234 0.019629 0.13974195188089933 Jan 28, 2019 14.046605 -0.057583 -0.4082688063999147 Jan 25, 2019 14.104188 0.178353 1.2807346920310343 Jan 24, 2019 13.925835 0.106798 0.7728324339821943 Jan 23, 2019 13.819037 0.014084 0.10202135421974996 Jan 22, 2019 13.804953 -0.108207 -0.7777312990003709 Jan 21, 2019 13.91316 0.005453 0.039208476278656146 Jan 18, 2019 13.907707 0.123735 0.8976730364803411 Jan 17, 2019 13.783972 -0.004526 -0.03282445992304601 Jan 16, 2019 13.788498 0.059312 0.4320139591669892 Jan 15, 2019 13.729186 0.16749 1.2350225222568032 Jan 14, 2019 13.561696 -0.115525 -0.8446525796431892 Jan 11, 2019 13.677221 0.035586 0.2608631589981699 Jan 10, 2019 13.641635 0.057032 0.4198282423122707 Jan 9, 2019 13.584603 0.260545 1.9554478072671253 Jan 8, 2019 13.324058 -0.02916 -0.21837432744676227 Jan 7, 2019 13.353218 0.174303 1.3225899097156328 Jan 4, 2019 13.178915 0.213117 1.643685949757971 Jan 3, 2019 12.965798 -0.087216 -0.6681675205435311 Jan 2, 2019 13.053014 -0.090726 -0.6902601542635506 Dec 28, 2018 13.14374 0.139137 1.069905786435772 Dec 27, 2018 13.004603 -0.035103 -0.26920085468184635 Dec 21, 2018 13.039706 -0.034386 -0.26300870454330594 Dec 20, 2018 13.074092 -0.104396 -0.7921697845761972 Dec 19, 2018 13.178488 0.061565 0.4693555035735134 Dec 18, 2018 13.116923 -0.066329 -0.503130790490844 Dec 17, 2018 13.183252 -0.055177 -0.4167941679484779 Dec 14, 2018 13.238429 -0.186059 -1.3859671966632918 Dec 13, 2018 13.424488 0.089652 0.672314230186258 Dec 12, 2018 13.334836 0.19556 1.488362068046976 Dec 11, 2018 13.139276 0.028633 0.21839508558047077 Dec 10, 2018 13.110643 -0.254459 -1.9039061579926588 Dec 7, 2018 13.365102 0.025818 0.19354861925122818 Dec 6, 2018 13.339284 -0.313823 -2.298546404126182 Dec 5, 2018 13.653107 -0.158645 -1.1486232883416962 Dec 4, 2018 13.811752 -0.043748 -0.315744650138934 Dec 3, 2018 13.8555 0.304109 2.244116489591364 Nov 30, 2018 13.551391 -0.047469 -0.34906602465206643 Nov 29, 2018 13.59886 0.083648 0.6189174095086337 Nov 28, 2018 13.515212 0.162872 1.2198011734272793 Nov 27, 2018 13.35234 0.046259 0.34765307681502916 Nov 26, 2018 13.306081 0.101738 0.770488921713106 Nov 23, 2018 13.204343 -0.093573 -0.7036666497216556 Nov 22, 2018 13.297916 0.011224 0.08447550375970181 Nov 21, 2018 13.286692 0.045119 0.3407374637439223 Nov 20, 2018 13.241573 -0.217628 -1.6169459093448415 Nov 19, 2018 13.459201 0.025776 0.1918795839482485 Nov 16, 2018 13.433425 0.069014 0.5164013588028683 Nov 15, 2018 13.364411 0.17826 1.3518728854235023 Nov 14, 2018 13.186151 0.025749 0.19565511752604517 Nov 13, 2018 13.160402 0.004706 0.03577157757369887 Nov 12, 2018 13.155696 -0.140348 -1.0555620904984973 Nov 9, 2018 13.296044 -0.236033 -1.7442481298325454 Nov 8, 2018 13.532077 -0.065981 -0.4852236988546453 Nov 7, 2018 13.598058 0.080107 0.5925972064849178 Nov 6, 2018 13.517951 -0.003707 -0.027415277031855118 Nov 5, 2018 13.521658 -0.05312 -0.39131395003292135 Nov 2, 2018 13.574778 0.331329 2.501833170498108 Nov 1, 2018 13.243449 0.226284 1.738350862111681 Oct 31, 2018 13.017165 0.263555 2.0665129324167824 Oct 30, 2018 12.75361 0.029647 0.2330013062754112 Oct 29, 2018 12.723963 -0.07295 -0.5700593572840575 Oct 26, 2018 12.796913 -0.127656 -0.9877002474898776 Oct 25, 2018 12.924569 -0.045944 -0.35421883467523607 Oct 24, 2018 12.970513 -0.109829 -0.8396492996895647 Oct 23, 2018 13.080342 -0.298862 -2.233780126231725 Oct 22, 2018 13.379204 0.154957 1.1717642599990759 Oct 19, 2018 13.224247 0.01619 0.12257669693581728 Oct 18, 2018 13.208057 -0.184856 -1.380252376760754 Oct 17, 2018 13.392913 -0.022956 -0.17111079423926992 Oct 16, 2018 13.415869 0.184396 1.3936165686163589 Oct 15, 2018 13.231473 -0.115489 -0.8652830509294924 Oct 12, 2018 13.346962 0.34915 2.686221342484412 Oct 11, 2018 12.997812 -0.40811 -3.0442516374479873 Oct 10, 2018 13.405922 -0.125242 -0.9255818642062131 Oct 9, 2018 13.531164 -0.020348 -0.15015298661876253 Oct 8, 2018 13.551512 -0.06746 -0.4953384146762325 Oct 5, 2018 13.618972 -0.127295 -0.9260332277846778 Oct 4, 2018 13.746267 -0.492905 -3.461612796024937 Oct 1, 2018 14.239172 -0.020454 -0.1434399471627096 Sep 28, 2018 14.259626 -0.043258 -0.3024425004076101 Sep 27, 2018 14.302884 0.074959 0.5268442165670679 Sep 26, 2018 14.227925 0.057376 0.404896098238678 Sep 25, 2018 14.170549 -0.127324 -0.890510077967541 Sep 21, 2018 14.297873 0.188277 1.3343897302233174 Sep 20, 2018 14.109596 0.084649 0.6035602130974185 Sep 19, 2018 14.024947 0.157975 1.139217703764023 Sep 18, 2018 13.866972 0.049182 0.35593246097965014 Sep 17, 2018 13.81779 -0.161847 -1.1577339239924471 Sep 14, 2018 13.979637 0.1447 1.0459028472626943 Sep 13, 2018 13.834937 0.178097 1.304086450452667 Sep 12, 2018 13.65684 0.022847 0.167573798813011 Sep 11, 2018 13.633993 -0.100149 -0.7291973535733066 Sep 10, 2018 13.734142 -0.158743 -1.1426208451304392 Sep 7, 2018 13.892885 0.061323 0.4433555660597118 Sep 6, 2018 13.831562 -0.043316 -0.3121901324105336 Sep 5, 2018 13.874878 -0.247406 -1.7518837604455484 Sep 4, 2018 14.122284 -0.099412 -0.6990164886100786 Sep 3, 2018 14.221696 -0.111193 -0.7757891657432078 Aug 31, 2018 14.332889 -0.024894 -0.17338331412307875 Aug 30, 2018 14.357783 -0.174029 -1.197572608288629 Aug 29, 2018 14.531812 0.003176 0.021860276491199863 Aug 28, 2018 14.528636 0.275821 1.935203677308658 Aug 24, 2018 14.252815 0.030276 0.21287338357799546 Aug 23, 2018 14.222539 -0.038031 -0.2666863947233526 Aug 22, 2018 14.26057 0.087966 0.6206763414824826 Aug 21, 2018 14.172604 0.14458 1.0306512164507275 Aug 20, 2018 14.028024 0.143812 1.0357951895289412 Aug 17, 2018 13.884212 0.024844 0.1792578131989857 Aug 16, 2018 13.859368 -0.015696 -0.11312380252804599 Aug 15, 2018 13.875064 -0.268309 -1.8970651484621102 Aug 14, 2018 14.143373 -0.007729 -0.0546176545119949 Aug 13, 2018 14.151102 -0.253536 -1.760099767866433 Aug 10, 2018 14.404638 -0.22212 -1.5185866888616055 Aug 9, 2018 14.626758 -0.015435 -0.10541453728959863 Aug 8, 2018 14.642193 -0.00118 -0.008058252699019549 Aug 7, 2018 14.643373 0.120991 0.8331346744631838 Aug 6, 2018 14.522382 -0.034293 -0.23558264507519747 Aug 3, 2018 14.556675 0.083692 0.5782636516604767 Aug 2, 2018 14.472983 -0.259175 -1.7592466765561434 Aug 1, 2018 14.732158 -0.007612 -0.05164259686548705 Jul 31, 2018 14.73977 -0.032357 -0.21904090047425126 Jul 30, 2018 14.772127 -0.030534 -0.20627372335284852 Jul 27, 2018 14.802661 0.043541 0.29501081365284654 Jul 26, 2018 14.75912 0.000053 0.0003591012900747723 Jul 25, 2018 14.759067 0.124696 0.8520762525427297 Jul 24, 2018 14.634371 0.149371 1.0312115982050396 Jul 23, 2018 14.485 -0.008566 -0.05910208709161017 Jul 20, 2018 14.493566 0.130423 0.9080394172779593 Jul 19, 2018 14.363143 -0.10875 -0.7514566339040788 Jul 18, 2018 14.471893 -0.025051 -0.17280193673921898 Jul 17, 2018 14.496944 0.014621 0.10095756046871762 Jul 16, 2018 14.482323 -0.071282 -0.4897892996271371 Jul 13, 2018 14.553605 0.067407 0.46531878136692595 Jul 12, 2018 14.486198 0.080347 0.5577386577162293 Jul 11, 2018 14.405851 -0.15771 -1.0829082255363232 Jul 10, 2018 14.563561 0.013458 0.09249419059095321 Jul 9, 2018 14.550103 0.228002 1.5919591685605345 Jul 6, 2018 14.322101 0.079917 0.561128826870935 Jul 5, 2018 14.242184 -0.004937 -0.03465261507921495 Jul 4, 2018 14.247121 -0.016529 -0.11588197971767394 Jul 3, 2018 14.26365 -0.019975 -0.1398454523974131 Jul 2, 2018 14.283625 -0.13022 -0.9034369385823144 Jun 29, 2018 14.413845 0.303834 2.1533222050641916 Jun 28, 2018 14.110011 -0.062728 -0.4425961700134321 Jun 27, 2018 14.172739 -0.209012 -1.453313994937056 Jun 26, 2018 14.381751 -0.040544 -0.28112030713558417 Jun 25, 2018 14.422295 -0.209982 -1.4350603122125147 Jun 22, 2018 14.632277 0.107022 0.736799457221233 Jun 21, 2018 14.525255 -0.17445 -1.186758509779618 Jun 20, 2018 14.699705 0.113462 0.7778699422462659 Jun 19, 2018 14.586243 -0.383239 -2.560135347368733 Jun 15, 2018 14.969482 -0.157437 -1.0407737358810476 Jun 14, 2018 15.126919 -0.131518 -0.8619362520551744 Jun 13, 2018 15.258437 -0.065322 -0.42627921778200767 Jun 12, 2018 15.323759 0.018136 0.11849239981933438 Jun 11, 2018 15.305623 0.054482 0.35723228839075055 Jun 8, 2018 15.251141 -0.186504 -1.2081117294768728 Jun 7, 2018 15.437645 -0.001787 -0.011574259985730044 Jun 6, 2018 15.439432 0.076079 0.49519789072086023 Jun 5, 2018 15.363353 0.183072 1.2059855808993258 Jun 1, 2018 15.180281 0.143248 0.9526347385152377 May 31, 2018 15.037033 0.09976 0.6678595216141527 May 30, 2018 14.937273 -0.169545 -1.1223078215412405 May 29, 2018 15.106818 -0.145907 -0.9565962803367922 May 25, 2018 15.252725 0.025673 0.16860124993334233 May 24, 2018 15.227052 0.026145 0.1719963157461591 May 23, 2018 15.200907 -0.114584 -0.7481575353999425 May 22, 2018 15.315491 0.075395 0.49471473145575984 May 21, 2018 15.240096 -0.012272 -0.08045963748055383 May 18, 2018 15.252368 -0.085859 -0.559771347757469 May 17, 2018 15.338227 -0.146806 -0.9480509340858363 May 16, 2018 15.485033 0.069857 0.45317030438056627 May 15, 2018 15.415176 -0.250239 -1.59739783465679 May 14, 2018 15.665415 0.056808 0.3639530420619854 May 11, 2018 15.608607 0.102248 0.6593939944251258 May 10, 2018 15.506359 0.177369 1.1570821039089985 May 9, 2018 15.32899 0.015533 0.10143366060321977 May 8, 2018 15.313457 0.086423 0.5675629278820813 May 4, 2018 15.227034 -0.006236 -0.04093671286598347 May 3, 2018 15.23327 -0.181524 -1.177596015879291 May 2, 2018 15.414794 -0.071141 -0.4593910538821195 Apr 27, 2018 15.485935 0.154498 1.0077202808843033 Apr 26, 2018 15.331437 0.06045 0.39584867697156706 Apr 25, 2018 15.270987 -0.185762 -1.2018180537187995 Apr 24, 2018 15.456749 -0.049135 -0.3168797083739308 Apr 23, 2018 15.505884 -0.136408 -0.8720461170268398 Apr 20, 2018 15.642292 -0.212459 -1.340033659311332 Apr 19, 2018 15.854751 0.099617 0.6322827847735221 Apr 18, 2018 15.755134 0.15834 1.0152086383906846 Apr 17, 2018 15.596794 0.014532 0.09325988742841058 Apr 16, 2018 15.582262 -0.080454 -0.5136657014019791 Apr 13, 2018 15.662716 -0.097145 -0.6164077208548984 Apr 12, 2018 15.759861 0.020137 0.12793744032614549 Apr 11, 2018 15.739724 0.004314 0.02741587286254378 Apr 10, 2018 15.73541 0.165837 1.065135183861497 Apr 9, 2018 15.569573 0.091208 0.5892612042680219 Apr 4, 2018 15.478365 -0.184577 -1.1784312295863701 Apr 3, 2018 15.662942 0.007993 0.05105733656494186 Mar 29, 2018 15.654949 0.098863 0.6355261856999248 Mar 28, 2018 15.556086 -0.294553 -1.8583036305350213 Mar 27, 2018 15.850639 0.032939 0.20824140045645068 Mar 26, 2018 15.8177 0.150751 0.9622230850435525 Mar 23, 2018 15.666949 -0.326108 -2.039059824522604 Mar 22, 2018 15.993057 -0.185115 -1.1442269250197117 Mar 21, 2018 16.178172 -0.000087 -0.0005377587291685713 Mar 20, 2018 16.178259 0.087892 0.5462398713466262 Mar 19, 2018 16.090367 -0.126993 -0.7830682675848597 Mar 16, 2018 16.21736 -0.044689 -0.2748054688557389 Mar 15, 2018 16.262049 -0.031582 -0.19383033775589983 Mar 14, 2018 16.293631 -0.066257 -0.40499666012383456 Mar 13, 2018 16.359888 0.019205 0.11752874711540515 Mar 12, 2018 16.340683 0.196489 1.217087703480273 Mar 9, 2018 16.144194 0.163865 1.0254169360342957 Mar 8, 2018 15.980329 0.079514 0.5000624181842251 Mar 7, 2018 15.900815 -0.061381 -0.38453982146316207 Mar 6, 2018 15.962196 0.240579 1.5302433585552937 Mar 5, 2018 15.721617 -0.211955 -1.330241580481765 Mar 1, 2018 15.933572 -0.037527 -0.2349681759533267 Feb 28, 2018 15.971099 -0.225663 -1.393259961466372 Feb 27, 2018 16.196762 -0.120091 -0.7359936379888941 Feb 26, 2018 16.316853 0.062882 0.38687161432735423 Feb 23, 2018 16.253971 0.207456 1.2928414674463582 Feb 22, 2018 16.046515 -0.112015 -0.6932251881823408 Feb 21, 2018 16.15853 0.321576 2.0305419842729857 Feb 14, 2018 15.836954 0.280371 1.80226596033332 Feb 13, 2018 15.556583 0.147803 0.9592128643539592 Feb 12, 2018 15.40878 0.142015 0.9302232660291817 Feb 9, 2018 15.266765 -0.258391 -1.6643375435325738 Feb 8, 2018 15.525156 -0.147074 -0.9384369678086654 Feb 7, 2018 15.67223 -0.040601 -0.25839392022990637 Feb 6, 2018 15.712831 -0.430859 -2.6689003567338077 Feb 5, 2018 16.14369 -0.291076 -1.7710991443382886 Feb 2, 2018 16.434766 -0.238931 -1.4329815397269123 Feb 1, 2018 16.673697 -0.078286 -0.46732377892217297 Jan 31, 2018 16.751983 0.094756 0.5688581899015964 Jan 30, 2018 16.657227 -0.27206 -1.607037555686781 Jan 29, 2018 16.929287 -0.069365 -0.40806176866259747 Jan 26, 2018 16.998652 0.12905 0.7649854454183329 Jan 25, 2018 16.869602 0.062785 0.37356865371949965 Jan 24, 2018 16.806817 0.087635 0.524158418755176 Jan 23, 2018 16.719182 0.1808 1.0932145599249068 Jan 22, 2018 16.538382 0.080033 0.4862759928107005 Jan 19, 2018 16.458349 0.069247 0.4225185736228867 Jan 18, 2018 16.389102 0.061715 0.377984548293 Jan 17, 2018 16.327387 0.066726 0.4103523220857996 Jan 16, 2018 16.260661 0.097226 0.6015181797681001 Jan 15, 2018 16.163435 0.031652 0.1962089373505706 Jan 12, 2018 16.131783 0.147862 0.925067134653631 Jan 11, 2018 15.983921 -0.007659 -0.047893954193394275 Jan 10, 2018 15.99158 -0.099633 -0.6191764412042772 Jan 9, 2018 16.091213 -0.024023 -0.14907010980168084 Jan 8, 2018 16.115236 0.0733 0.45692739330215504 Jan 5, 2018 16.041936 0.12185 0.7653853126170298 Jan 4, 2018 15.920086 0.10832 0.6850594677406686 Jan 3, 2018 15.811766 0.08011 0.5092280176988361 Jan 2, 2018 15.731656 0.332627 2.1600517798881995 Dec 28, 2017 15.399029 0.118981 0.7786690198878956 Dec 27, 2017 15.280048 0.16258 1.0754446445661403 Dec 21, 2017 15.117468 0.024124 0.15983204252152472 Dec 20, 2017 15.093344 0.009001 0.059671143781336713 Dec 19, 2017 15.084343 0.027166 0.1804189457293356 Dec 18, 2017 15.057177 0.160074 1.074531068221788 Dec 15, 2017 14.897103 -0.040091 -0.26839713000982646 Dec 14, 2017 14.937194 0.033246 0.22306841113508985 Dec 13, 2017 14.903948 0.089716 0.6056068245724787 Dec 12, 2017 14.814232 -0.10071 -0.6752289080306179 Dec 11, 2017 14.914942 0.119798 0.8097116188933342 Dec 8, 2017 14.795144 0.135727 0.9258690164827155 Dec 7, 2017 14.659417 -0.011057 -0.07536907123791638 Dec 6, 2017 14.670474 -0.216486 -1.454198842476906 Dec 5, 2017 14.88696 -0.054811 -0.36683067890680426 Dec 4, 2017 14.941771 0.081571 0.5489226255366684 Dec 1, 2017 14.8602 -0.059777 -0.40065075167341074 Nov 30, 2017 14.919977 -0.279368 -1.8380265728556067 Nov 29, 2017 15.199345 -0.066368 -0.43475204859412725 Nov 28, 2017 15.265713 0.030079 0.19742532539177562 Nov 27, 2017 15.235634 -0.13237 -0.8613350178721974 Nov 24, 2017 15.368004 0.022819 0.148704626239436 Nov 23, 2017 15.345185 -0.055729 -0.3618551470386758 Nov 22, 2017 15.400914 0.076507 0.4992493347377161 Nov 21, 2017 15.324407 0.199535 1.319250833990529 Nov 20, 2017 15.124872 -0.005166 -0.0341439988452111 Nov 17, 2017 15.130038 0.149177 0.9957838871877924 Nov 16, 2017 14.980861 0.188271 1.2727385806001519 Nov 15, 2017 14.79259 -0.094492 -0.634724790257755 Nov 14, 2017 14.887082 -0.066154 -0.4424059113358473 Nov 13, 2017 14.953236 -0.072453 -0.4821941942229737 Nov 10, 2017 15.025689 -0.068878 -0.45630987626210145 Nov 9, 2017 15.094567 -0.013219 -0.0874979298753636 Nov 8, 2017 15.107786 0.004162 0.02755630039518992 Nov 7, 2017 15.103624 0.039404 0.26157345020186906 Nov 6, 2017 15.06422 0.069312 0.46223691402441414 Nov 3, 2017 14.994908 -0.013515 -0.09004943424102585 Nov 2, 2017 15.008423 -0.019583 -0.13031003580914194 Nov 1, 2017 15.028006 0.128971 0.8656332440322477 Oct 31, 2017 14.899035 0.050583 0.3406617740354348 Oct 30, 2017 14.848452 0.067691 0.45796694770993185 Oct 27, 2017 14.780761 0.028158 0.1908680115637898 Oct 26, 2017 14.752603 -0.081041 -0.5463323779376126 Oct 25, 2017 14.833644 0.007271 0.049040989323552026 Oct 24, 2017 14.826373 -0.028374 -0.19100964829626516 Oct 23, 2017 14.854747 -0.052324 -0.35100121278016316 Oct 20, 2017 14.907071 0.037892 0.25483585879220366 Oct 19, 2017 14.869179 -0.131934 -0.8794947414901815 Oct 18, 2017 15.001113 0.017701 0.11813731078074874 Oct 17, 2017 14.983412 -0.080075 -0.5315834242098127 Oct 16, 2017 15.063487 0.073985 0.4935787726636949 Oct 13, 2017 14.989502 0.060627 0.40610561746950125 Oct 12, 2017 14.928875 0.055725 0.37466844615969047 Oct 11, 2017 14.87315 0.06402 0.432300884656965 Oct 10, 2017 14.80913 0.161911 1.1054043774453022 Oct 9, 2017 14.647219 0.249472 1.7327155422303226 Sep 29, 2017 14.397747 0.127284 0.8919402264663733 Sep 28, 2017 14.270463 -0.076781 -0.5351620143910566 Sep 27, 2017 14.347244 -0.022692 -0.15791302062862353 Sep 26, 2017 14.369936 -0.106347 -0.7346291862351683 Sep 25, 2017 14.476283 -0.189096 -1.289404112911095 Sep 22, 2017 14.665379 -0.075423 -0.5116614414873764 Sep 21, 2017 14.740802 -0.05112 -0.34559403436551384 Sep 20, 2017 14.791922 0.029544 0.20013035840160712 Sep 19, 2017 14.762378 -0.043357 -0.29283922750204566 Sep 18, 2017 14.805735 0.145939 0.9955049851989755 Sep 15, 2017 14.659796 0.030008 0.2051157542405946 Sep 14, 2017 14.629788 0.005347 0.036562081244678 Sep 13, 2017 14.624441 -0.034059 -0.2323498311559846 Sep 12, 2017 14.6585 0.041523 0.28407378625553015 Sep 11, 2017 14.616977 0.109494 0.7547415357991458 Sep 8, 2017 14.507483 0.012695 0.08758320577023962 Sep 7, 2017 14.494788 0.096051 0.6670793417505994 Sep 6, 2017 14.398737 -0.018316 -0.12704399435862515 Sep 5, 2017 14.417053 0.015521 0.10777325634522772 Sep 4, 2017 14.401532 -0.10174 -0.7014968760152881 Sep 1, 2017 14.503272 0.050456 0.34910843672264286 Aug 31, 2017 14.452816 0.010423 0.07216948050091145 Aug 30, 2017 14.442393 0.086461 0.6022667145539559 Aug 29, 2017 14.355932 -0.058312 -0.4045442827247825 Aug 25, 2017 14.414244 0.040843 0.28415682551401716 Aug 24, 2017 14.373401 0.090439 0.6331949913470329 Aug 23, 2017 14.282962 0.044928 0.3155491832650491 Aug 22, 2017 14.238034 0.117684 0.8334354318412788 Aug 21, 2017 14.12035 0.057277 0.4072865155432244 Aug 18, 2017 14.063073 -0.044687 -0.31675475057698743 Aug 17, 2017 14.10776 0.0323 0.2294774025147313 Aug 16, 2017 14.07546 0.107359 0.7686012579662762 Aug 15, 2017 13.968101 -0.013637 -0.09753436947538281 Aug 14, 2017 13.981738 0.143788 1.03908454648268 Aug 11, 2017 13.83795 -0.17041 -1.216487868672707 Aug 10, 2017 14.00836 -0.173186 -1.2212067711094403 Aug 9, 2017 14.181546 -0.125609 -0.8779453357428504 Aug 8, 2017 14.307155 0.042627 0.29883218007634044 Aug 7, 2017 14.264528 0.109873 0.7762322712916705 Aug 4, 2017 14.154655 0.042106 0.29835857434401114 Aug 3, 2017 14.112549 -0.076176 -0.5368769921187422 Aug 2, 2017 14.188725 0.013754 0.09703018087303318 Aug 1, 2017 14.174971 0.043198 0.30567997377257616 Jul 31, 2017 14.131773 0.041256 0.2927926633210123 Jul 28, 2017 14.090517 -0.078153 -0.5515902339457408 Jul 27, 2017 14.16867 0.082639 0.5866734213491366 Jul 26, 2017 14.086031 0.012582 0.0894023916951701 Jul 25, 2017 14.073449 -0.030711 -0.21774426835770438 Jul 24, 2017 14.10416 0.051069 0.36340047894089633 Jul 21, 2017 14.053091 0.011821 0.0841875414403398 Jul 20, 2017 14.04127 -0.005488 -0.039069513406581075 Jul 19, 2017 14.046758 0.092574 0.663413926604379 Jul 18, 2017 13.954184 0.026697 0.19168569319073858 Jul 17, 2017 13.927487 0.05342 0.3850349000044471 Jul 14, 2017 13.874067 0.089336 0.6480793858073836 Jul 13, 2017 13.784731 0.146326 1.0728967206942455 Jul 12, 2017 13.638405 0.161818 1.2007342808679973 Jul 11, 2017 13.476587 0.121346 0.9086020986068316 Jul 10, 2017 13.355241 0.091904 0.6929176269893467 Jul 7, 2017 13.263337 -0.041217 -0.3097961795637794 Jul 6, 2017 13.304554 -0.042264 -0.3166597461657153 Jul 5, 2017 13.346818 0.042415 0.31880423345564624 Jul 4, 2017 13.304403 -0.096935 -0.7233232980169592 Jul 3, 2017 13.401338 0.055303 0.4143777533926743 Jun 30, 2017 13.346035 -0.036896 -0.27569446483733645 Jun 29, 2017 13.382931 0.023156 0.17332627233617331 Jun 28, 2017 13.359775 -0.05264 -0.39247219833266417 Jun 27, 2017 13.412415 -0.036999 -0.27509748751878704 Jun 26, 2017 13.449414 0.116317 0.8723929631652722 Jun 23, 2017 13.333097 0.040677 0.30601651166604726 Jun 22, 2017 13.29242 0.041323 0.31184587962792815 Jun 21, 2017 13.251097 -0.025201 -0.18981948130420093 Jun 20, 2017 13.276298 -0.058365 -0.43769385098071095 Jun 19, 2017 13.334663 0.132544 1.0039600461107796 Jun 16, 2017 13.202119 -0.004498 -0.034058684370115375 Jun 15, 2017 13.206617 -0.135532 -1.015818366291667 Jun 14, 2017 13.342149 0.051341 0.3862895318328276 Jun 13, 2017 13.290808 0.021855 0.16470779570927713 Jun 12, 2017 13.268953 -0.120025 -0.8964463157680892 Jun 9, 2017 13.388978 -0.015691 -0.1170562286916596 Jun 8, 2017 13.404669 0.046249 0.3462160944183519 Jun 7, 2017 13.35842 -0.000291 -0.002178353884592608 Jun 6, 2017 13.358711 0.01428 0.10701093212591829 Jun 2, 2017 13.344431 0.088947 0.6710203867320123 Jun 1, 2017 13.255484 0.047088 0.3565005167925008 May 31, 2017 13.208396 -0.084915 -0.638779909685405 May 30, 2017 13.293311 -0.067749 -0.5070630623618186 May 26, 2017 13.36106 0.031152 0.23370003753964394 May 25, 2017 13.329908 0.123341 0.9339368815529425 May 24, 2017 13.206567 0.010336 0.07832539457667875 May 23, 2017 13.196231 0.010212 0.07744566422966628 May 22, 2017 13.186019 0.100685 0.7694492169630519 May 19, 2017 13.085334 0.108582 0.8367425069077378 May 18, 2017 12.976752 -0.263559 -1.9905801306328832 May 17, 2017 13.240311 -0.092 -0.6900529098068594 May 16, 2017 13.332311 0.06404 0.48265520051557587 May 15, 2017 13.268271 0.105089 0.7983555951744798 May 12, 2017 13.163182 0.026994 0.20549340493604384 May 11, 2017 13.136188 0.068544 0.5245321957041377 May 10, 2017 13.067644 0.057365 0.44092059824389623 May 9, 2017 13.010279 0.075935 0.5870804116544295 May 8, 2017 12.934344 0.089533 0.6970363363073229 May 5, 2017 12.844811 -0.017577 -0.13665425113905755 May 4, 2017 12.862388 -0.107552 -0.829240536193691 May 2, 2017 12.96994 0.136046 1.0600523893995073 Apr 28, 2017 12.833894 -0.021624 -0.16820792441035826 Apr 27, 2017 12.855518 -0.032745 -0.2540683721305191 Apr 26, 2017 12.888263 -0.001363 -0.010574395253981768 Apr 25, 2017 12.889626 0.145696 1.1432580059683315 Apr 24, 2017 12.74393 0.13142 1.0419813344052848 Apr 21, 2017 12.61251 0.046068 0.36659541340341206 Apr 20, 2017 12.566442 0.074827 0.5990178211544304 Apr 19, 2017 12.491615 -0.063571 -0.5063326023206666 Apr 18, 2017 12.555186 -0.062812 -0.4977968771274175 Apr 13, 2017 12.617998 0.054214 0.4315101246567117 Apr 12, 2017 12.563784 0.051848 0.4143883088916056 Apr 11, 2017 12.511936 -0.047689 -0.3797008270549479 Apr 10, 2017 12.559625 -0.046792 -0.3711760447080245 Apr 7, 2017 12.606417 -0.019152 -0.15169217323987536 Apr 6, 2017 12.625569 -0.077251 -0.6081405546170063 Apr 5, 2017 12.70282 0.052516 0.4151362686620021 Apr 3, 2017 12.650304 0.091094 0.7253163216476196 Mar 31, 2017 12.55921 -0.142791 -1.1241614608595922 Mar 30, 2017 12.702001 -0.033106 -0.2599585539406932 Mar 29, 2017 12.735107 0.02509 0.1974033551646705 Mar 28, 2017 12.710017 0.059666 0.4716548971645135 Mar 27, 2017 12.650351 -0.044704 -0.3521371116548924 Mar 24, 2017 12.695055 0.017689 0.13953213940498366 Mar 23, 2017 12.677366 0.011436 0.0902894615713177 Mar 22, 2017 12.66593 -0.068188 -0.5354748558164767 Mar 21, 2017 12.734118 -0.000882 -0.006925795053003533 Mar 20, 2017 12.735 0.095549 0.7559584668669549 Mar 17, 2017 12.639451 0.025481 0.2020061883768552 Mar 16, 2017 12.61397 0.254619 2.0601324454657854 Mar 15, 2017 12.359351 0.054871 0.44594326619247626 Mar 14, 2017 12.30448 0.010866 0.08838735297854643 Mar 13, 2017 12.293614 0.16962 1.3990439124268785 Mar 10, 2017 12.123994 0.043837 0.3628843565526508 Mar 9, 2017 12.080157 -0.150215 -1.2282128458562012 Mar 8, 2017 12.230372 -0.024746 -0.2019238003257088 Mar 7, 2017 12.255118 0.029093 0.2379595984794731 Mar 6, 2017 12.226025 0.040172 0.3296609601313917 Mar 3, 2017 12.185853 -0.063299 -0.516762303219031 Mar 2, 2017 12.249152 -0.033027 -0.2689017966600226 Mar 1, 2017 12.282179 0.03473 0.2835692559323987 Feb 28, 2017 12.247449 -0.052773 -0.42904103682031103 Feb 27, 2017 12.300222 -0.04348 -0.3522444077149627 Feb 24, 2017 12.343702 -0.112008 -0.8992502233915208 Feb 23, 2017 12.45571 0.014064 0.1130397055180641 Feb 22, 2017 12.441646 0.068404 0.5528381324797494 Feb 21, 2017 12.373242 0.03448 0.27944456664290956 Feb 20, 2017 12.338762 0.056064 0.4564469467538809 Feb 17, 2017 12.282698 -0.084987 -0.6871698300854202 Feb 16, 2017 12.367685 0.048502 0.3937111738659942 Feb 15, 2017 12.319183 0.099769 0.8164794154613306 Feb 14, 2017 12.219414 -0.015637 -0.12780494335495618 Feb 13, 2017 12.235051 0.071038 0.5840013488969471 Feb 10, 2017 12.164013 0.057223 0.47265212331262046 Feb 9, 2017 12.10679 0.052869 0.4386041687182121 Feb 8, 2017 12.053921 0.025833 0.2147722896606676 Feb 7, 2017 12.028088 -0.039976 -0.3312544580472891 Feb 6, 2017 12.068064 0.051161 0.42574197361832744 Feb 3, 2017 12.016903 0.049892 0.41691279468198034 Feb 2, 2017 11.967011 0.029002 0.24293833251424085 Feb 1, 2017 11.938009 -0.038248 -0.3193652240428708 Jan 27, 2017 11.976257 -0.010395 -0.08672146317420411 Jan 26, 2017 11.986652 0.058423 0.48978771282811556 Jan 25, 2017 11.928229 0.04792 0.4033565120233826 Jan 24, 2017 11.880309 0.085016 0.7207620870460785 Jan 23, 2017 11.795293 0.115314 0.9872791723341283 Jan 20, 2017 11.679979 -0.011644 -0.09959267417363697 Jan 19, 2017 11.691623 -0.045436 -0.38711571612616075 Jan 18, 2017 11.737059 0.038693 0.33075559441378394 Jan 17, 2017 11.698366 0.075692 0.6512442833723118 Jan 16, 2017 11.622674 -0.088993 -0.7598662086276873 Jan 13, 2017 11.711667 -0.008386 -0.07155257744994839 Jan 12, 2017 11.720053 0.126455 1.0907312811777672 Jan 11, 2017 11.593598 0.015365 0.1327059146244509 Jan 10, 2017 11.578233 0.092891 0.8087787024539627 Jan 9, 2017 11.485342 -0.031448 -0.273062198755035 Jan 6, 2017 11.51679 -0.008319 -0.0721815299100425 Jan 5, 2017 11.525109 0.134993 1.1851766917913742 Jan 4, 2017 11.390116 0.040988 0.36115550022874005 Jan 3, 2017 11.349128 0.131575 1.1729385187660804 Dec 29, 2016 11.217553 0.095298 0.8568226497234599 Dec 28, 2016 11.122255 0.13315 1.2116546342946035 Dec 22, 2016 10.989105 -0.107401 -0.9678812411762766 Dec 21, 2016 11.096506 -0.002218 -0.01998427927390572 Dec 20, 2016 11.098724 0.00183 0.016491101023403485 Dec 19, 2016 11.096894 -0.067365 -0.6033987566931223 Dec 16, 2016 11.164259 -0.029002 -0.25910232951773393 Dec 15, 2016 11.193261 -0.18145 -1.5952053638989157 Dec 14, 2016 11.374711 -0.061113 -0.5343996200011473 Dec 13, 2016 11.435824 0.064742 0.5693565484797313 Dec 12, 2016 11.371082 -0.071127 -0.6216194792456596 Dec 9, 2016 11.442209 -0.019662 -0.17154267396658016 Dec 8, 2016 11.461871 0.149049 1.3175227189113379 Dec 7, 2016 11.312822 0.08355 0.7440375475810008 Dec 6, 2016 11.229272 0.098182 0.8820519823305714 Dec 5, 2016 11.13109 0.012294 0.11056952569324952 Dec 2, 2016 11.118796 -0.063965 -0.5719964863775592 Dec 1, 2016 11.182761 -0.057659 -0.5129612594547179 Nov 30, 2016 11.24042 0.053638 0.4794765822736154 Nov 29, 2016 11.186782 -0.060287 -0.5360240965890758 Nov 28, 2016 11.247069 0.095736 0.8585161971219046 Nov 25, 2016 11.151333 0.048139 0.4335599287916612 Nov 24, 2016 11.103194 -0.049873 -0.4471684784104677 Nov 23, 2016 11.153067 -0.020834 -0.18645234104007186 Nov 22, 2016 11.173901 0.130413 1.180904076683019 Nov 21, 2016 11.043488 0.037933 0.3446713954907317 Nov 18, 2016 11.005555 -0.034949 -0.31655257767217876 Nov 17, 2016 11.040504 0.000287 0.0025995865842129732 Nov 16, 2016 11.040217 0.071555 0.6523585100899271 Nov 15, 2016 10.968662 0.041883 0.38330600445016777 Nov 14, 2016 10.926779 -0.134874 -1.2192933551612946 Nov 11, 2016 11.061653 -0.342668 -3.0047207545280425 Nov 10, 2016 11.404321 -0.063987 -0.5579462986170235 Nov 9, 2016 11.468308 -0.290354 -2.4692775419516266 Nov 8, 2016 11.758662 0.093577 0.8021973264661166 Nov 7, 2016 11.665085 0.197592 1.7230618758607483 Nov 4, 2016 11.467493 -0.061874 -0.5366643285793574 Nov 3, 2016 11.529367 -0.069258 -0.5971225037450559 Nov 2, 2016 11.598625 -0.15769 -1.341321664143909 Nov 1, 2016 11.756315 -0.032132 -0.27257195116540794 Oct 31, 2016 11.788447 0.020976 0.1782541040466554 Oct 28, 2016 11.767471 -0.023263 -0.19729899767054365 Oct 27, 2016 11.790734 -0.068582 -0.5782964211426697 Oct 26, 2016 11.859316 -0.099713 -0.8337884288097303 Oct 25, 2016 11.959029 -0.001867 -0.015609198508205406 Oct 24, 2016 11.960896 0.092905 0.7828199397859334 Oct 21, 2016 11.867991 -0.025858 -0.21740649305367843 Oct 20, 2016 11.893849 0.000073 0.0006137663934481362 Oct 19, 2016 11.893776 0.061756 0.5219396180871905 Oct 18, 2016 11.83202 0.179455 1.5400471913265448 Oct 17, 2016 11.652565 -0.030711 -0.26286291618891827 Oct 14, 2016 11.683276 0.082581 0.7118625220299301 Oct 13, 2016 11.600695 -0.153654 -1.3072097825238982 Oct 12, 2016 11.754349 -0.036394 -0.308665874576352 Oct 11, 2016 11.790743 -0.173041 -1.446373488521692 Oct 10, 2016 11.963784 0.051796 0.4348224662415711 Oct 7, 2016 11.911988 -0.028762 -0.24087264200322425 Oct 6, 2016 11.94075 0.02375 0.19929512461189897 Oct 5, 2016 11.917 -0.001629 -0.013667679395004241 Oct 4, 2016 11.918629 0.05187 0.43710334051614264 Oct 3, 2016 11.866759 0.107169 0.9113327930650643 Sep 30, 2016 11.75959 -0.12952 -1.089400299938347 Sep 29, 2016 11.88911 0.015899 0.1339064891544503 Sep 28, 2016 11.873211 0.01668 0.14068195832322286 Sep 27, 2016 11.856531 0.074793 0.6348214499422751 Sep 26, 2016 11.781738 -0.156186 -1.30831792864488 Sep 23, 2016 11.937924 -0.047918 -0.39978835028861553 Sep 22, 2016 11.985842 0.197826 1.6781958897918021 Sep 21, 2016 11.788016 0.094554 0.8086056977822308 Sep 20, 2016 11.693462 0.013445 0.11511113382797303 Sep 19, 2016 11.680017 0.157741 1.3690090395335088 Sep 16, 2016 11.522276 -0.044047 -0.3808211131575696 Sep 15, 2016 11.566323 0.049194 0.42713770072385226 Sep 14, 2016 11.517129 -0.009966 -0.08645716895713967 Sep 13, 2016 11.527095 -0.049399 -0.42671814108831224 Sep 12, 2016 11.576494 -0.252553 -2.1350240640687286 Sep 9, 2016 11.829047 -0.233697 -1.9373452673786329 Sep 8, 2016 12.062744 0.015548 0.12905907731558447 Sep 7, 2016 12.047196 0.034902 0.2905523291387973 Sep 6, 2016 12.012294 0.177061 1.4960499721467249 Sep 5, 2016 11.835233 0.131101 1.120125781219829 Sep 2, 2016 11.704132 0.118898 1.0262891539350867 Sep 1, 2016 11.585234 -0.028765 -0.24767524088817297 Aug 31, 2016 11.613999 -0.067097 -0.5744067166300149 Aug 30, 2016 11.681096 -0.032518 -0.27760860141029065 Aug 26, 2016 11.713614 0.045188 0.3872673143747066 Aug 25, 2016 11.668426 0.016561 0.14213175315711263 Aug 24, 2016 11.651865 -0.125237 -1.0633940336086076 Aug 23, 2016 11.777102 0.03165 0.26946600267065074 Aug 22, 2016 11.745452 -0.081134 -0.6860306093406838 Aug 19, 2016 11.826586 -0.079873 -0.6708375680796448 Aug 18, 2016 11.906459 0.088416 0.7481441724319331 Aug 17, 2016 11.818043 -0.072406 -0.608942521850941 Aug 16, 2016 11.890449 -0.00653 -0.0548878837224139 Aug 15, 2016 11.896979 0.079748 0.6748450631116545 Aug 12, 2016 11.817231 0.031062 0.2635461955449646 Aug 11, 2016 11.786169 0.06033 0.5145047616635364 Aug 10, 2016 11.725839 0.042898 0.36718494084665837 Aug 9, 2016 11.682941 0.056202 0.4833857541654629 Aug 8, 2016 11.626739 0.129572 1.126990675181112 Aug 5, 2016 11.497167 0.124784 1.0972546387155622 Aug 4, 2016 11.372383 0.103448 0.9179926940744623 Aug 3, 2016 11.268935 -0.109247 -0.9601445995502621 Aug 2, 2016 11.378182 -0.07522 -0.6567480998222187 Aug 1, 2016 11.453402 0.118979 1.0497137789898965 Jul 29, 2016 11.334423 -0.026185 -0.23048942450967413 Jul 28, 2016 11.360608 0.01821 0.16054806047186848 Jul 27, 2016 11.342398 0.046279 0.4096893809280869 Jul 26, 2016 11.296119 0.020062 0.17791680194592843 Jul 25, 2016 11.276057 -0.002567 -0.02275986857971327 Jul 22, 2016 11.278624 -0.023869 -0.21118349730453273 Jul 21, 2016 11.302493 0.008375 0.07415364351603197 Jul 20, 2016 11.294118 0.033344 0.29610753221759 Jul 19, 2016 11.260774 -0.024425 -0.21643393262272115 Jul 18, 2016 11.285199 0.031186 0.27711004065838557 Jul 15, 2016 11.254013 0.029973 0.2670428829548006 Jul 14, 2016 11.22404 0.125017 1.126378420875423 Jul 13, 2016 11.099023 0.031392 0.2836379348028499 Jul 12, 2016 11.067631 0.098588 0.8987839686652701 Jul 11, 2016 10.969043 0.233585 2.1758270583332355 Jul 8, 2016 10.735458 0.024163 0.22558430143133953 Jul 7, 2016 10.711295 0.106457 1.003853147025914 Jul 6, 2016 10.604838 -0.161777 -1.502579965941013 Jul 5, 2016 10.766615 -0.149062 -1.365577233551341 Jul 4, 2016 10.915677 0.052442 0.4827475425138092 Jul 1, 2016 10.863235 0.069109 0.6402463710355057 Jun 30, 2016 10.794126 0.161339 1.5173726324057841 Jun 29, 2016 10.632787 0.222605 2.1383391760105637 Jun 28, 2016 10.410182 0.147628 1.438511310147552 Jun 27, 2016 10.262554 -0.134182 -1.2906165935155034 Jun 24, 2016 10.396736 -0.385133 -3.57204302890343 Jun 23, 2016 10.781869 0.080422 0.7515058477605879 Jun 22, 2016 10.701447 0.065417 0.615050916554391 Jun 21, 2016 10.63603 0.054004 0.5103370564389088 Jun 20, 2016 10.582026 0.1943 1.8704767530448916 Jun 17, 2016 10.387726 0.086057 0.835369492069683 Jun 16, 2016 10.301669 -0.103911 -0.998608438933726 Jun 15, 2016 10.40558 0.065842 0.6367859611142952 Jun 14, 2016 10.339738 -0.083004 -0.7963739292405012 Jun 13, 2016 10.422742 -0.183035 -1.7258047194467694 Jun 10, 2016 10.605777 -0.167622 -1.5558877936294757 Jun 9, 2016 10.773399 -0.069862 -0.6442895730352705 Jun 8, 2016 10.843261 0.087055 0.8093467157471695 Jun 7, 2016 10.756206 0.257732 2.4549472618592 Jun 3, 2016 10.498474 0.09062 0.8706886165005774 Jun 2, 2016 10.407854 0.029035 0.2797524458225931 Jun 1, 2016 10.378819 0.000151 0.0014549073156593891 May 31, 2016 10.378668 -0.008353 -0.0804176673947227 May 27, 2016 10.387021 0.0693 0.671659952813223 May 26, 2016 10.317721 0.040874 0.3977289921704585 May 25, 2016 10.276847 0.150097 1.4821833263386575 May 24, 2016 10.12675 -0.007232 -0.07136385282705258 May 23, 2016 10.133982 0.045622 0.45222414743327954 May 20, 2016 10.08836 0.048206 0.48013207765538257 May 19, 2016 10.040154 -0.158206 -1.5512886385654163 May 18, 2016 10.19836 -0.091732 -0.8914594738317209 May 17, 2016 10.290092 0.0464 0.45296168607958925 May 16, 2016 10.243692 0.02453 0.24003925175077956 May 13, 2016 10.219162 -0.138105 -1.333411603659537 May 12, 2016 10.357267 -0.016059 -0.15481052075293883 May 11, 2016 10.373326 0.013566 0.1309489795130389 May 10, 2016 10.35976 0.080552 0.783640140368791 May 9, 2016 10.279208 -0.058351 -0.5644562705760615 May 6, 2016 10.337559 -0.050541 -0.48652785398677334 May 5, 2016 10.3881 -0.054269 -0.5197000795509141 May 4, 2016 10.442369 -0.094558 -0.897396366132175 May 3, 2016 10.536927 -0.244456 -2.2673899999656815 Apr 29, 2016 10.781383 -0.048803 -0.4506201463206634 Apr 28, 2016 10.830186 0.010897 0.10071826346444762 Apr 27, 2016 10.819289 0.007787 0.0720251450723498 Apr 26, 2016 10.811502 0.044665 0.4148386383113258 Apr 25, 2016 10.766837 -0.079272 -0.7308796177504763 Apr 22, 2016 10.846109 -0.104807 -0.95706149147706 Apr 21, 2016 10.950916 0.054783 0.5027746999784235 Apr 20, 2016 10.896133 -0.04615 -0.4217584209803384 Apr 19, 2016 10.942283 0.121964 1.127175640570301 Apr 18, 2016 10.820319 -0.047463 -0.4367312483816845 Apr 15, 2016 10.867782 0.025466 0.23487601726420812 Apr 14, 2016 10.842316 0.017325 0.16004632244036046 Apr 13, 2016 10.824991 0.171736 1.6120519033853973 Apr 12, 2016 10.653255 0.088317 0.8359443283055707 Apr 11, 2016 10.564938 0.092223 0.8806025944561654 Apr 8, 2016 10.472715 0.097507 0.9398076645788692 Apr 7, 2016 10.375208 0.000949 0.009147641291778044 Apr 6, 2016 10.374259 -0.048655 -0.4668080346820476 Apr 5, 2016 10.422914 -0.175904 -1.6596567654997 Apr 4, 2016 10.598818 0.008043 0.07594345078617948 Apr 1, 2016 10.590775 -0.128571 -1.1994295174351122 Mar 31, 2016 10.719346 0.03036 0.2840306835465965 Mar 30, 2016 10.688986 0.248307 2.3782648618926028 Mar 29, 2016 10.440679 0.018642 0.17887098270712337 Mar 24, 2016 10.422037 -0.096152 -0.9141497647551303 Mar 23, 2016 10.518189 -0.115953 -1.0903841607531666 Mar 22, 2016 10.634142 0.017723 0.16693953017491114 Mar 21, 2016 10.616419 0.029319 0.27693135986247414 Mar 18, 2016 10.5871 0.123969 1.1848174317993343 Mar 17, 2016 10.463131 0.329336 3.2498782539019193 Mar 16, 2016 10.133795 0.010365 0.10238624655872565 Mar 15, 2016 10.12343 -0.165393 -1.607501654951203 Mar 14, 2016 10.288823 0.03155 0.30758662658193847 Mar 11, 2016 10.257273 0.134359 1.3272759207477214 Mar 10, 2016 10.122914 0.041074 0.4074057910064036 Mar 9, 2016 10.08184 -0.001497 -0.014846275593089866 Mar 8, 2016 10.083337 -0.098489 -0.9673019358217279 Mar 7, 2016 10.181826 0.055339 0.5464777666726872 Mar 4, 2016 10.126487 0.143234 1.434742763706379 Mar 3, 2016 9.983253 0.142732 1.4504516579965634 Mar 2, 2016 9.840521 0.201983 2.0955771508085563 Mar 1, 2016 9.638538 0.166126 1.7537877364286942 Feb 29, 2016 9.472412 0.010519 0.11117225696802954 Feb 26, 2016 9.461893 0.05691 0.605104762018177 Feb 25, 2016 9.404983 -0.012696 -0.13481028605880493 Feb 24, 2016 9.417679 -0.103482 -1.0868632512358525 Feb 23, 2016 9.521161 -0.064479 -0.6726624409011813 Feb 22, 2016 9.58564 0.115245 1.2168975000514761 Feb 19, 2016 9.470395 -0.06687 -0.7011444056550804 Feb 18, 2016 9.537265 0.128178 1.3622788268404789 Feb 17, 2016 9.409087 0.058359 0.624111833859353 Feb 16, 2016 9.350728 0.066829 0.7198376457994642 Feb 15, 2016 9.283899 0.192719 2.119845828594308 Feb 12, 2016 9.09118 -0.022552 -0.2474507698931678 Feb 11, 2016 9.113732 -0.341885 -3.61568155732196 Feb 5, 2016 9.455617 -0.002648 -0.027996678037673927 Feb 4, 2016 9.458265 0.229183 2.4832697336528162 Feb 3, 2016 9.229082 -0.082342 -0.8843115725371329 Feb 2, 2016 9.311424 -0.182755 -1.9249163092459074 Feb 1, 2016 9.494179 0.004746 0.050013525571022 Jan 29, 2016 9.489433 0.256622 2.7794568739682854 Jan 28, 2016 9.232811 0.079934 0.873321033375626 Jan 27, 2016 9.152877 0.095888 1.058718300309297 Jan 26, 2016 9.056989 -0.094957 -1.0375607548383698 Jan 25, 2016 9.151946 0.064329 0.7078753428979236 Jan 22, 2016 9.087617 0.281778 3.1998995212154115 Jan 21, 2016 8.805839 -0.047727 -0.5390709235126275 Jan 20, 2016 8.853566 -0.271612 -2.9765118006465188 Jan 19, 2016 9.125178 0.136957 1.5237386797676649 Jan 18, 2016 8.988221 -0.067665 -0.7471935932055682 Jan 15, 2016 9.055886 -0.186461 -2.0174637459511096 Jan 14, 2016 9.242347 -0.071466 -0.767311948393209 Jan 13, 2016 9.313813 0.072761 0.7873670660007107 Jan 12, 2016 9.241052 0.000827 0.008949998511940997 Jan 11, 2016 9.240225 -0.198251 -2.10045562440377 Jan 8, 2016 9.438476 0.009631 0.10214400597316002 Jan 7, 2016 9.428845 -0.272036 -2.804240150971855 Jan 6, 2016 9.700881 -0.114091 -1.1624179875398524 Jan 5, 2016 9.814972 0.009561 0.09750738648283075 Jan 4, 2016 9.805411 -0.306602 -3.0320570197051766 Dec 30, 2015 10.112013 -0.107281 -1.0497887623156748 Dec 29, 2015 10.219294 -0.025181 -0.24580078530134536 Dec 23, 2015 10.244475 0.110224 1.087638346435272 Dec 22, 2015 10.134251 0.04534 0.449404301415683 Dec 21, 2015 10.088911 0.024434 0.24277466181302815 Dec 18, 2015 10.064477 -0.113021 -1.1104988672068519 Dec 17, 2015 10.177498 0.099042 0.982710050031473 Dec 16, 2015 10.078456 0.140286 1.4115878476620947 Dec 15, 2015 9.93817 0.107121 1.089619225781501 Dec 14, 2015 9.831049 -0.026152 -0.2653085799914195 Dec 11, 2015 9.857201 -0.202298 -2.0110146638515496 Dec 10, 2015 10.059499 -0.080417 -0.7930736309847143 Dec 9, 2015 10.139916 0.002764 0.027266040797257453 Dec 8, 2015 10.137152 -0.162719 -1.5798159025486824 Dec 7, 2015 10.299871 -0.06255 -0.6036234196622584 Dec 4, 2015 10.362421 -0.082048 -0.7855641105354423 Dec 3, 2015 10.444469 -0.033011 -0.31506621821277636 Dec 2, 2015 10.47748 -0.052044 -0.49426735719487414 Dec 1, 2015 10.529524 0.145496 1.4011518458925574 Nov 30, 2015 10.384028 -0.148393 -1.4089163355699512 Nov 27, 2015 10.532421 -0.150886 -1.4123529352849262 Nov 26, 2015 10.683307 0.024737 0.23208554243205232 Nov 25, 2015 10.65857 -0.041138 -0.3844777820104997 Nov 24, 2015 10.699708 -0.021037 -0.19622703459507712 Nov 23, 2015 10.720745 -0.032604 -0.3031985663257093 Nov 20, 2015 10.753349 0.080981 0.758791301049589 Nov 19, 2015 10.672368 0.175171 1.6687407124016058 Nov 18, 2015 10.497197 -0.006566 -0.06251093060648837 Nov 17, 2015 10.503763 0.129114 1.244514392727889 Nov 16, 2015 10.374649 -0.087181 -0.833324571322608 Nov 13, 2015 10.46183 -0.160269 -1.5088260804196987 Nov 12, 2015 10.622099 0.001319 0.012419050201585947 Nov 11, 2015 10.62078 0.001951 0.018373023993511903 Nov 10, 2015 10.618829 -0.126339 -1.1757750088225702 Nov 9, 2015 10.745168 -0.115909 -1.0671961905803633 Nov 6, 2015 10.861077 -0.152868 -1.3879495494121317 Nov 5, 2015 11.013945 -0.051681 -0.4670409066780316 Nov 4, 2015 11.065626 0.093334 0.8506335777429183 Nov 3, 2015 10.972292 0.133846 1.234918732814649 Nov 2, 2015 10.838446 0.035251 0.32630161725304413 Oct 30, 2015 10.803195 0.022725 0.21079785946252808 Oct 29, 2015 10.78047 -0.178322 -1.6272048963060892 Oct 28, 2015 10.958792 -0.032606 -0.29665016224505747 Oct 27, 2015 10.991398 -0.06304 -0.5702687011316179 Oct 26, 2015 11.054438 -0.01562 -0.14110133840310501 Oct 23, 2015 11.070058 0.12998 1.1881085308532535 Oct 22, 2015 10.940078 -0.001618 -0.014787469876699188 Oct 21, 2015 10.941696 -0.067737 -0.6152632928507762 Oct 20, 2015 11.009433 -0.04046 -0.36615739175030926 Oct 19, 2015 11.049893 0.01604 0.1453707965839313 Oct 16, 2015 11.033853 0.013616 0.12355451157720111 Oct 15, 2015 11.020237 0.199511 1.8437857127146553 Oct 14, 2015 10.820726 -0.056958 -0.5236224916995199 Oct 13, 2015 10.877684 -0.140567 -1.2757650919370052 Oct 12, 2015 11.018251 0.066319 0.605546126473393 Oct 9, 2015 10.951932 0.13572 1.2547830978165 Oct 8, 2015 10.816212 -0.023784 -0.21940967505892067 Oct 7, 2015 10.839996 0.288947 2.7385618245162164 Oct 6, 2015 10.551049 0.08901 0.8507901757965154 Oct 5, 2015 10.462039 0.226073 2.208614213841664 Oct 2, 2015 10.235966 0.08751 0.8622986590275408 Oct 1, 2015 10.148456 0.06469 0.6415261917025842 Sep 30, 2015 10.083766 0.200586 2.0295694300822205 Sep 29, 2015 9.88318 -0.161038 -1.6032905697586413 Sep 25, 2015 10.044218 0.046347 0.46356869377490467 Sep 24, 2015 9.997871 -0.078238 -0.7764703617239551 Sep 23, 2015 10.076109 -0.208563 -2.027901327334503 Sep 22, 2015 10.284672 -0.097936 -0.9432697449426964 Sep 21, 2015 10.382608 -0.174197 -1.6500920496305465 Sep 18, 2015 10.556805 0.016114 0.15287422807480078 Sep 17, 2015 10.540691 0.061732 0.5891043184728559 Sep 16, 2015 10.478959 0.204603 1.9913948864532238 Sep 15, 2015 10.274356 -0.003641 -0.03542519033621045 Sep 14, 2015 10.277997 0.064385 0.6303842362525618 Sep 11, 2015 10.213612 -0.018063 -0.1765400093337601 Sep 10, 2015 10.231675 -0.06244 -0.6065601559726115 Sep 9, 2015 10.294115 0.233086 2.3167212816899743 Sep 8, 2015 10.061029 0.163209 1.6489388572433121 Sep 7, 2015 9.89782 -0.118818 -1.1862063898086364 Sep 4, 2015 10.016638 -0.168064 -1.6501611927378925 Sep 3, 2015 10.184702 0.062541 0.6178621343801981 Sep 2, 2015 10.122161 -0.047019 -0.4623676638627697 Sep 1, 2015 10.16918 -0.231519 -2.2259946182463315 Aug 28, 2015 10.400699 0.08313 0.8057130512042129 Aug 27, 2015 10.317569 0.329897 3.303041990165476 Aug 26, 2015 9.987672 -0.001079 -0.010802151340042414 Aug 25, 2015 9.988751 0.205383 2.0993077230663304 Aug 24, 2015 9.783368 -0.504194 -4.901005699892744 Aug 21, 2015 10.287562 -0.233819 -2.2223223358226454 Aug 20, 2015 10.521381 -0.136723 -1.282807899040955 Aug 19, 2015 10.658104 -0.09562 -0.889180343479152 Aug 18, 2015 10.753724 -0.083511 -0.770593237112603 Aug 17, 2015 10.837235 -0.113909 -1.0401561699855284 Aug 14, 2015 10.951144 -0.013478 -0.12292261420411939 Aug 13, 2015 10.964622 0.045377 0.415569025147801 Aug 12, 2015 10.919245 -0.211482 -1.899983711755755 Aug 11, 2015 11.130727 -0.124391 -1.1051949877380227 Aug 10, 2015 11.255118 0.043107 0.38447161708992256 Aug 7, 2015 11.212011 -0.000037 -0.00033000215482488124 Aug 6, 2015 11.212048 -0.088289 -0.7812952834946427 Aug 5, 2015 11.300337 -0.011274 -0.09966750094217348 Aug 4, 2015 11.311611 0.029767 0.26384871125677684 Aug 3, 2015 11.281844 -0.132474 -1.1605949650255056 Jul 31, 2015 11.414318 0.09685 0.8557567823474297 Jul 30, 2015 11.317468 -0.071731 -0.6298160213022882 Jul 29, 2015 11.389199 0.108004 0.9573808448484402 Jul 28, 2015 11.281195 -0.01218 -0.1078508417545685 Jul 27, 2015 11.293375 -0.229481 -1.99152883625379 Jul 24, 2015 11.522856 -0.166218 -1.4219945908461185 Jul 23, 2015 11.689074 -0.091714 -0.778504799509167 Jul 22, 2015 11.780788 -0.110256 -0.9272188379758749 Jul 21, 2015 11.891044 0.055069 0.46526796482757016 Jul 20, 2015 11.835975 -0.083775 -0.7028251431447807 Jul 17, 2015 11.91975 -0.003986 -0.03342911986645796 Jul 16, 2015 11.923736 0.046651 0.39278156214256277 Jul 15, 2015 11.877085 -0.024126 -0.20271886617252646 Jul 14, 2015 11.901211 -0.031271 -0.2620661820399142 Jul 13, 2015 11.932482 0.127819 1.0827839812114926 Jul 10, 2015 11.804663 0.175297 1.5073650618614978 Jul 9, 2015 11.629366 0.200829 1.7572590437428692 Jul 8, 2015 11.428537 -0.340423 -2.8925495540812443 Jul 7, 2015 11.76896 -0.167318 -1.4017602472060386 Jul 6, 2015 11.936278 -0.269368 -2.206913095791898 Jul 3, 2015 12.205646 -0.088039 -0.7161319002398386 Jul 2, 2015 12.293685 0.001929 0.015693445265265598 Jul 1, 2015 12.291756 -0.000135 -0.0010982850401130306 Jun 30, 2015 12.291891 0.172088 1.419891065886137 Jun 29, 2015 12.119803 -0.259538 -2.0965413263920913 Jun 26, 2015 12.379341 -0.093758 -0.7516816791079747 Jun 25, 2015 12.473099 -0.054954 -0.43864756957844925 Jun 24, 2015 12.528053 0.03151 0.25214973453058176 Jun 23, 2015 12.496543 0.059308 0.47685840140513547 Jun 22, 2015 12.437235 0.160972 1.311245938605258 Jun 19, 2015 12.276263 -0.042184 -0.3424457644701479 Jun 18, 2015 12.318447 0.103532 0.847586741291282 Jun 17, 2015 12.214915 0.054849 0.45105840708430367 Jun 16, 2015 12.160066 -0.056501 -0.4624949054836764 Jun 15, 2015 12.216567 -0.114402 -0.9277616381972901 Jun 12, 2015 12.330969 0.03518 0.28611421357344374 Jun 11, 2015 12.295789 -0.010029 -0.08149803613217747 Jun 10, 2015 12.305818 0.087779 0.7184377132860682 Jun 9, 2015 12.218039 -0.075726 -0.6159707786833407 Jun 8, 2015 12.293765 -0.057562 -0.4660389932191092 Jun 5, 2015 12.351327 -0.076239 -0.6134668687335879 Jun 4, 2015 12.427566 -0.094327 -0.7532966461221159 Jun 3, 2015 12.521893 -0.04289 -0.3413509011655832 Jun 2, 2015 12.564783 -0.054339 -0.43060840524404154 May 29, 2015 12.619122 -0.070788 -0.5578290153358062 May 28, 2015 12.68991 -0.123823 -0.9663304206510313 May 27, 2015 12.813733 -0.084956 -0.658640579674415 May 26, 2015 12.898689 -0.131147 -1.0065130520445538 May 22, 2015 13.029836 0.064527 0.49768964241423014 May 21, 2015 12.965309 -0.050795 -0.3902473428300819 May 20, 2015 13.016104 -0.053662 -0.41058118408546873 May 19, 2015 13.069766 0.000811 0.006205545891006588 May 18, 2015 13.068955 -0.030087 -0.22968855279645642 May 15, 2015 13.099042 0.092095 0.7080447087237305 May 14, 2015 13.006947 0.025403 0.19568550551459826 May 13, 2015 12.981544 0.066438 0.5144208649932877 May 12, 2015 12.915106 -0.090693 -0.6973273998775469 May 11, 2015 13.005799 0.011504 0.08853115925104055 May 8, 2015 12.994295 0.12701 0.9870769163813501 May 7, 2015 12.867285 -0.192943 -1.4773325549906173 May 6, 2015 13.060228 -0.089291 -0.679043849436622 May 5, 2015 13.149519 0.001423 0.01082285982700461 Apr 30, 2015 13.148096 -0.141464 -1.0644746703427352 Apr 29, 2015 13.28956 -0.096609 -0.7217076073072138 Apr 28, 2015 13.386169 0.010765 0.08048355025388391 Apr 27, 2015 13.375404 0.070085 0.5267442291312219 Apr 24, 2015 13.305319 0.085073 0.6435054234240422 Apr 23, 2015 13.220246 0.083407 0.6349092045658776 Apr 22, 2015 13.136839 0.068202 0.5218753876169335 Apr 21, 2015 13.068637 0.105621 0.8147872377847871 Apr 20, 2015 12.963016 -0.108845 -0.8326664428270771 Apr 17, 2015 13.071861 -0.110414 -0.8375944212967792 Apr 16, 2015 13.182275 0.187168 1.4402959513915508 Apr 15, 2015 12.995107 0.006095 0.046924277227552026 Apr 14, 2015 12.989012 -0.060638 -0.46467146628453637 Apr 13, 2015 13.04965 0.088233 0.6807357559748289 Apr 10, 2015 12.961417 0.072399 0.5617107525181515 Apr 9, 2015 12.889018 0.097518 0.7623656334284485 Apr 8, 2015 12.7915 0.186582 1.4802317635069107 Apr 7, 2015 12.604918 0.163676 1.3155921249663016 Apr 2, 2015 12.441242 0.128811 1.0461865735531837 Apr 1, 2015 12.312431 0.103995 0.8518290139703398 Mar 31, 2015 12.208436 0.065973 0.5433246945039075 Mar 30, 2015 12.142463 0.140484 1.1705069638932046 Mar 27, 2015 12.001979 -0.051645 -0.4284603535003249 Mar 26, 2015 12.053624 -0.1596 -1.306780257203176 Mar 25, 2015 12.213224 -0.038165 -0.3115156983424492 Mar 24, 2015 12.251389 0.036162 0.2960403437447376 Mar 23, 2015 12.215227 0.079808 0.6576451954398937 Mar 20, 2015 12.135419 0.059369 0.49162598697421755 Mar 19, 2015 12.07605 0.095976 0.8011302768246673 Mar 18, 2015 11.980074 0.102932 0.8666394659590666 Mar 17, 2015 11.877142 0.100871 0.856561470095245 Mar 16, 2015 11.776271 0.017231 0.14653407080850137 Mar 13, 2015 11.75904 -0.113824 -0.9586903378999372 Mar 12, 2015 11.872864 0.067788 0.574227561093211 Mar 11, 2015 11.805076 -0.002767 -0.023433577157148854 Mar 10, 2015 11.807843 -0.189065 -1.5759477358666083 Mar 9, 2015 11.996908 -0.154479 -1.2712869732484036 Mar 6, 2015 12.151387 -0.047001 -0.3853050091536685 Mar 5, 2015 12.198388 -0.018679 -0.15289267055668926 Mar 4, 2015 12.217067 -0.124672 -1.010165585255044 Mar 3, 2015 12.341739 -0.027523 -0.22251125410715691 Mar 2, 2015 12.369262 -0.02298 -0.1854385994075971 Feb 27, 2015 12.392242 -0.044918 -0.3611596216499587 Feb 26, 2015 12.43716 0.013954 0.11232205277768073 Feb 25, 2015 12.423206 0.055387 0.44783158615112334 Feb 24, 2015 12.367819 0.064857 0.5271657345605066 Feb 23, 2015 12.302962 -0.01963 -0.15930090033006042 Feb 18, 2015 12.322592 0.02105 0.1711167591835235 Feb 17, 2015 12.301542 -0.017089 -0.1387248307056198 Feb 16, 2015 12.318631 -0.031731 -0.25692364320981037 Feb 13, 2015 12.350362 0.191692 1.5765869128778065 Feb 12, 2015 12.15867 0.132837 1.10459707863896 Feb 11, 2015 12.025833 -0.06971 -0.5763279912278432 Feb 10, 2015 12.095543 -0.071358 -0.5864928135767686 Feb 9, 2015 12.166901 -0.068238 -0.557721493805669 Feb 6, 2015 12.235139 -0.054438 -0.4429607300560467 Feb 5, 2015 12.289577 0.020073 0.1636007453928048 Feb 4, 2015 12.269504 0.051537 0.4218132198261789 Feb 3, 2015 12.217967 0.161674 1.3409926251792321 Feb 2, 2015 12.056293 0.032361 0.2691382486195032 Jan 30, 2015 12.023932 -0.155244 -1.2746675144525377 Jan 29, 2015 12.179176 -0.136311 -1.1068259014036554 Jan 28, 2015 12.315487 -0.066069 -0.5336082153163948 Jan 27, 2015 12.381556 0.011549 0.09336292210667302 Jan 26, 2015 12.370007 -0.022754 -0.18360718809956877 Jan 23, 2015 12.392761 0.079137 0.6426783861517942 Jan 22, 2015 12.313624 0.10195 0.8348568754783333 Jan 21, 2015 12.211674 0.235855 1.9694268926409124 Jan 20, 2015 11.975819 0.056503 0.4740456583246891 Jan 19, 2015 11.919316 -0.065584 -0.547221920917154 Jan 16, 2015 11.9849 -0.023969 -0.19959414995700261 Jan 15, 2015 12.008869 0.05756 0.4816208835366904 Jan 14, 2015 11.951309 -0.060659 -0.5049880252761246 Jan 13, 2015 12.011968 0.062552 0.5234732810373327 Jan 12, 2015 11.949416 -0.076992 -0.6401911526700241 Jan 9, 2015 12.026408 0.025182 0.20982856251519635 Jan 8, 2015 12.001226 0.216253 1.8349893546637739 Jan 7, 2015 11.784973 0.094729 0.8103252592503629 Jan 6, 2015 11.690244 -0.072144 -0.6133448412006134 Jan 5, 2015 11.762388 -0.169519 -1.420720091096922 Jan 2, 2015 11.931907 -0.014223 -0.11905947783926678 Dec 30, 2014 11.94613 -0.055416 -0.4617405124306485 Dec 29, 2014 12.001546 0.109099 0.9173805861821372 Dec 23, 2014 11.892447 -0.06889 -0.5759389606696977 Dec 22, 2014 11.961337 0.158889 1.3462376618816707 Dec 19, 2014 11.802448 0.108682 0.9294011869230152 Dec 18, 2014 11.693766 0.218118 1.9007031236928842 Dec 17, 2014 11.475648 0.112412 0.989260453624302 Dec 16, 2014 11.363236 -0.17359 -1.5046599471986488 Dec 15, 2014 11.536826 -0.18094 -1.5441509926038803 Dec 12, 2014 11.717766 -0.102346 -0.8658631999426063 Dec 11, 2014 11.820112 -0.150531 -1.257501372315589 Dec 10, 2014 11.970643 -0.085042 -0.7054099373034382 Dec 9, 2014 12.055685 -0.144746 -1.1864007099421323 Dec 8, 2014 12.200431 -0.112795 -0.9160475085895443 Dec 5, 2014 12.313226 -0.019409 -0.15737918133472692 Dec 4, 2014 12.332635 0.009468 0.0768308990700199 Dec 3, 2014 12.323167 0.018926 0.1538168831380985 Dec 2, 2014 12.304241 -0.005559 -0.045159141497018634 Dec 1, 2014 12.3098 -0.246479 -1.9629939729755925 Nov 28, 2014 12.556279 -0.101621 -0.8028266932113541 Nov 27, 2014 12.6579 0.006038 0.04772420059592809 Nov 26, 2014 12.651862 0.043533 0.3452717644027214 Nov 25, 2014 12.608329 -0.02785 -0.2203989038141989 Nov 24, 2014 12.636179 0.080329 0.6397734920375762 Nov 21, 2014 12.55585 0.192389 1.5561095715835558 Nov 20, 2014 12.363461 -0.000623 -0.005038788154464172 Nov 19, 2014 12.364084 0.014876 0.12046116641650217 Nov 18, 2014 12.349208 0.036463 0.29614030015240306 Nov 17, 2014 12.312745 -0.061293 -0.4953354757759755 Nov 14, 2014 12.374038 -0.019286 -0.15561603973235913 Nov 13, 2014 12.393324 -0.041917 -0.3370823291643483 Nov 12, 2014 12.435241 0.028299 0.22809004829715493 Nov 11, 2014 12.406942 -0.046515 -0.37351074484779606 Nov 10, 2014 12.453457 0.119069 0.9653417745574405 Nov 7, 2014 12.334388 -0.043927 -0.3548705942610121 Nov 6, 2014 12.378315 -0.087515 -0.7020390940675431 Nov 5, 2014 12.46583 -0.102387 -0.8146501607984649 Nov 4, 2014 12.568217 -0.045697 -0.36227454856597247 Nov 3, 2014 12.613914 -0.073226 -0.577167115677765 Oct 31, 2014 12.68714 0.117264 0.9328970309651424 Oct 30, 2014 12.569876 0.032183 0.25668996680649303 Oct 29, 2014 12.537693 0.148746 1.200634727067603 Oct 28, 2014 12.388947 0.190884 1.564871406222447 Oct 27, 2014 12.198063 -0.081833 -0.6663981519061725 Oct 24, 2014 12.279896 0.039307 0.3211201683186977 Oct 23, 2014 12.240589 -0.071187 -0.5782025274014082 Oct 22, 2014 12.311776 0.05677 0.46323926728391646 Oct 21, 2014 12.255006 0.007365 0.06013402907547666 Oct 20, 2014 12.247641 0.059569 0.48874834346236223 Oct 17, 2014 12.188072 0.078632 0.6493446435177844 Oct 16, 2014 12.10944 -0.146562 -1.195838577702582 Oct 15, 2014 12.256002 -0.118414 -0.9569259672537274 Oct 14, 2014 12.374416 0.017336 0.1402920431040343 Oct 13, 2014 12.35708 0.025756 0.20886646073041304 Oct 10, 2014 12.331324 -0.227234 -1.8093956328425604 Oct 9, 2014 12.558558 0.102254 0.8209016093377297 Oct 8, 2014 12.456304 -0.133023 -1.0566331305875207 Oct 7, 2014 12.589327 0.003353 0.026640766936273666 Oct 6, 2014 12.585974 0.171225 1.3792062972839805 Oct 3, 2014 12.414749 0.061598 0.49864200639982464 Oct 2, 2014 12.353151 -0.056987 -0.4591971499430546 Oct 1, 2014 12.410138 -0.111419 -0.8898174564073781 Sep 30, 2014 12.521557 -0.050136 -0.39880070249885996 Sep 29, 2014 12.571693 -0.186163 -1.4592028629261844 Sep 26, 2014 12.757856 -0.013929 -0.10906071469258212 Sep 25, 2014 12.771785 -0.129407 -1.0030623526880307 Sep 24, 2014 12.901192 0.032151 0.24983213589885991 Sep 23, 2014 12.869041 -0.08643 -0.6671312837642105 Sep 22, 2014 12.955471 -0.1683 -1.282405796321804 Sep 19, 2014 13.123771 -0.041149 -0.3125655150202204 Sep 18, 2014 13.16492 -0.074922 -0.5658828859135933 Sep 17, 2014 13.239842 0.093181 0.7087807314724248 Sep 16, 2014 13.146661 -0.011955 -0.0908530198008666 Sep 15, 2014 13.158616 -0.061613 -0.4660509284672754 Sep 12, 2014 13.220229 -0.100676 -0.755774476283706 Sep 11, 2014 13.320905 -0.072448 -0.5409250394580057 Sep 10, 2014 13.393353 -0.239252 -1.7549984027264047 Sep 8, 2014 13.632605 -0.033408 -0.24446047285334793 Sep 5, 2014 13.666013 -0.03561 -0.25989621813415825 Sep 4, 2014 13.701623 -0.005354 -0.03906039967820767 Sep 3, 2014 13.706977 0.176799 1.3067012126521913 Sep 2, 2014 13.530178 -0.045213 -0.3330511806252947 Sep 1, 2014 13.575391 0.028637 0.2113938143410591 Aug 29, 2014 13.546754 0.015071 0.11137565075977615 Aug 28, 2014 13.531683 -0.084592 -0.621256547770958 Aug 27, 2014 13.616275 0.077565 0.5729127812029359 Aug 26, 2014 13.53871 0.061959 0.45974730853155926 Aug 22, 2014 13.476751 0.010753 0.07985297487791101 Aug 21, 2014 13.465998 -0.039249 -0.2906203788794089 Aug 20, 2014 13.505247 0.010118 0.07497520031116413 Aug 19, 2014 13.495129 0.092097 0.6871355675342713 Aug 18, 2014 13.403032 0.038833 0.2905748410361145 Aug 15, 2014 13.364199 0.027041 0.20274934135143335 Aug 14, 2014 13.337158 0.021257 0.15963621237496434 Aug 13, 2014 13.315901 0.081359 0.614747378488806 Aug 12, 2014 13.234542 0.034492 0.2613020405225738 Aug 11, 2014 13.20005 0.197125 1.5160050527092943 Aug 8, 2014 13.002925 -0.058269 -0.4461230726685478 Aug 7, 2014 13.061194 -0.066487 -0.506464165300787 Aug 6, 2014 13.127681 -0.076135 -0.5766136092778027 Aug 5, 2014 13.203816 -0.088815 -0.6681521513686793 Aug 4, 2014 13.292631 0.112378 0.8526239974300949 Aug 1, 2014 13.180253 -0.055356 -0.4182353830488646 Jul 31, 2014 13.235609 -0.164912 -1.230638719196067 Jul 30, 2014 13.400521 -0.026737 -0.19912479524859059 Jul 29, 2014 13.427258 0.010383 0.07738761820468626 Jul 28, 2014 13.416875 0.010246 0.07642487906542353 Jul 25, 2014 13.406629 -0.030663 -0.22819329966186638 Jul 24, 2014 13.437292 0.036909 0.27543242607319507 Jul 23, 2014 13.400383 0.036719 0.2747674589843025 Jul 22, 2014 13.363664 0.139793 1.0571261622258716 Jul 21, 2014 13.223871 -0.002797 -0.021146671255375882 Jul 18, 2014 13.226668 0.01951 0.14772292419004907 Jul 17, 2014 13.207158 -0.061016 -0.4598673487399246 Jul 16, 2014 13.268174 0.021875 0.1651404667824575 Jul 15, 2014 13.246299 0.036289 0.27470834617082046 Jul 14, 2014 13.21001 0.074949 0.5706026032159272 Jul 11, 2014 13.135061 -0.043288 -0.32847817279691105 Jul 10, 2014 13.178349 0.015293 0.11618122721653695 Jul 9, 2014 13.163056 -0.041685 -0.3156820720679035 Jul 8, 2014 13.204741 0.004407 0.0333855188815677 Jul 7, 2014 13.200334 0.019925 0.15117133315058737 Jul 4, 2014 13.180409 0.003298 0.02502824784582903 Jul 3, 2014 13.177111 0.030683 0.23339419650721854 Jul 2, 2014 13.146428 0.12161 0.9336790732891622 Jul 1, 2014 13.024818 0.018848 0.1449180645503565 Jun 30, 2014 13.00597 0.055689 0.43002155706119427 Jun 27, 2014 12.950281 -0.004311 -0.03327777517037974 Jun 26, 2014 12.954592 0.066048 0.5124550919017695 Jun 25, 2014 12.888544 -0.075606 -0.5831928819089566 Jun 24, 2014 12.96415 0.067265 0.5215600511286252 Jun 23, 2014 12.896885 -0.013621 -0.10550322349875366 Jun 20, 2014 12.910506 -0.077991 -0.6004620857979179 Jun 19, 2014 12.988497 0.067391 0.5215575199212823 Jun 18, 2014 12.921106 0.026487 0.2054112649625398 Jun 17, 2014 12.894619 -0.030306 -0.2344771826528974 Jun 16, 2014 12.924925 -0.03178 -0.24527840990436997 Jun 13, 2014 12.956705 -0.065615 -0.5038656706331898 Jun 12, 2014 13.02232 -0.007581 -0.05818156254602395 Jun 11, 2014 13.029901 -0.015499 -0.11880816226409309 Jun 10, 2014 13.0454 0.101011 0.78034583169588 Jun 9, 2014 12.944389 0.048414 0.37541946227408163 Jun 6, 2014 12.895975 0.120396 0.9423917303474073 Jun 5, 2014 12.775579 0.050593 0.39758786375089133 Jun 4, 2014 12.724986 -0.05903 -0.4617484834186691 Jun 3, 2014 12.784016 0.116087 0.916384990790523 May 30, 2014 12.667929 -0.141781 -1.1068244324032317 May 29, 2014 12.80971 0.01786 0.13962014876659748 May 28, 2014 12.79185 0.059836 0.46996492463800305 May 27, 2014 12.732014 -0.109638 -0.8537686584249441 May 23, 2014 12.841652 0.023453 0.18296642141380393 May 22, 2014 12.818199 0.116164 0.9145306244235668 May 21, 2014 12.702035 0.022487 0.17734859318329013 May 20, 2014 12.679548 -0.066666 -0.5230258961602245 May 19, 2014 12.746214 0.041005 0.3227416408498278 May 16, 2014 12.705209 0.0617 0.4879974380529962 May 15, 2014 12.643509 -0.054386 -0.42830721154963086 May 14, 2014 12.697895 0.114066 0.9064490625230206 May 13, 2014 12.583829 0.062019 0.4952878218085085 May 12, 2014 12.52181 0.119677 0.9649711061798805 May 9, 2014 12.402133 -0.016154 -0.1300823535484403 May 8, 2014 12.418287 0.058159 0.4705371983202763 May 7, 2014 12.360128 0.026418 0.21419345841599974 May 2, 2014 12.33371 0.096822 0.7912305808470258 Apr 30, 2014 12.236888 -0.053955 -0.4389853486860096 Apr 29, 2014 12.290843 0.091962 0.7538560299096286 Apr 28, 2014 12.198881 0.002895 0.02373731816353348 Apr 25, 2014 12.195986 -0.146372 -1.1859322181385437 Apr 24, 2014 12.342358 0.011478 0.09308338091036487 Apr 23, 2014 12.33088 -0.059823 -0.4828055357311042 Apr 22, 2014 12.390703 0.000449 0.0036238159443704706 Apr 17, 2014 12.390254 0.08471 0.688388908283941 Apr 16, 2014 12.305544 0.040622 0.3312047153663105 Apr 15, 2014 12.264922 -0.151944 -1.223690422365837 Apr 14, 2014 12.416866 -0.034255 -0.27511579077899895 Apr 11, 2014 12.451121 -0.078758 -0.6285615367873864 Apr 10, 2014 12.529879 0.0768 0.6167149505756769 Apr 9, 2014 12.453079 0.039942 0.321772006544357 Apr 8, 2014 12.413137 0.095492 0.7752455928060924 Apr 7, 2014 12.317645 0.025568 0.20800390365273502 Apr 4, 2014 12.292077 0.027115 0.2210769181347647 Apr 3, 2014 12.264962 -0.053475 -0.4341053982741479 Apr 2, 2014 12.318437 0.056142 0.4578425164294286 Apr 1, 2014 12.262295 0.080258 0.6588224941362434 Mar 31, 2014 12.182037 0.12562 1.0419347638689007 Mar 28, 2014 12.056417 0.111023 0.9294209969131199 Mar 27, 2014 11.945394 0.084575 0.7130620575189622 Mar 26, 2014 11.860819 0.126198 1.0754331136898243 Mar 25, 2014 11.734621 0.05565 0.4764974585517851 Mar 24, 2014 11.678971 0.109765 0.9487686536137397 Mar 21, 2014 11.569206 0.046937 0.4073590019465784 Mar 20, 2014 11.522269 -0.119194 -1.023874748388583 Mar 19, 2014 11.641463 -0.029983 -0.2568919052532137 Mar 18, 2014 11.671446 0.122261 1.0586114950968402 Mar 17, 2014 11.549185 0.071242 0.6206861281677387 Mar 14, 2014 11.477943 -0.065531 -0.5676887217834077 Mar 13, 2014 11.543474 -0.021802 -0.18851257851520362 Mar 12, 2014 11.565276 -0.143562 -1.2260994643533372 Mar 11, 2014 11.708838 0.01459 0.12476219077960378 Mar 10, 2014 11.694248 -0.141216 -1.1931598119009106 Mar 7, 2014 11.835464 -0.052337 -0.4402580426775314 Mar 6, 2014 11.887801 0.136784 1.1640183994287474 Mar 5, 2014 11.751017 0.036945 0.31538990028403446 Mar 4, 2014 11.714072 0.079821 0.6860862809303323 Mar 3, 2014 11.634251 -0.192261 -1.6256779682800813 Feb 28, 2014 11.826512 0.028378 0.24052956170865664 Feb 27, 2014 11.798134 0.090915 0.7765721304094508 Feb 26, 2014 11.707219 0.014685 0.12559296385197596 Feb 25, 2014 11.692534 -0.039509 -0.33676146601235607 Feb 24, 2014 11.732043 -0.004929 -0.041995499350258314 Feb 21, 2014 11.736972 0.10479 0.9008627959913282 Feb 20, 2014 11.632182 -0.096264 -0.8207736984081268 Feb 19, 2014 11.728446 -0.002285 -0.019478752006162278 Feb 18, 2014 11.730731 -0.065094 -0.5518393160291883 Feb 17, 2014 11.795825 0.080026 0.6830605407279521 Feb 14, 2014 11.715799 0.141331 1.2210582810371933 Feb 13, 2014 11.574468 -0.087043 -0.746412707581376 Feb 12, 2014 11.661511 0.100114 0.865933416177993 Feb 11, 2014 11.561397 0.119732 1.0464560883402896 Feb 10, 2014 11.441665 -0.017249 -0.15052909900536823 Feb 7, 2014 11.458914 0.089503 0.7872263567567397 Feb 6, 2014 11.369411 0.175232 1.5653850094768005 Feb 5, 2014 11.194179 -0.027494 -0.24500803044251956 Feb 4, 2014 11.221673 -0.223676 -1.9542960201563098 Jan 30, 2014 11.445349 0.007375 0.06447820217111877 Jan 29, 2014 11.437974 0.013101 0.11467085892333333 Jan 28, 2014 11.424873 0.03608 0.316802667323921 Jan 27, 2014 11.388793 -0.213629 -1.8412448711139795 Jan 24, 2014 11.602422 -0.183648 -1.5581784258875095 Jan 23, 2014 11.78607 -0.165307 -1.3831627937098796 Jan 22, 2014 11.951377 0.072834 0.6131560074328981 Jan 21, 2014 11.878543 0.008434 0.07105242251777132 Jan 20, 2014 11.870109 -0.01925 -0.161909485616508 Jan 17, 2014 11.889359 -0.02732 -0.22925850398420566 Jan 16, 2014 11.916679 -0.037254 -0.3116463844995618 Jan 15, 2014 11.953933 0.027943 0.23430339955005833 Jan 14, 2014 11.92599 -0.017577 -0.14716709003265105 Jan 13, 2014 11.943567 0.086356 0.7282994289297879 Jan 10, 2014 11.857211 0.093857 0.797876183952298 Jan 9, 2014 11.763354 -0.130617 -1.0981782282805297 Jan 8, 2014 11.893971 0.016829 0.14169233642234808 Jan 7, 2014 11.877142 -0.007592 -0.06388026858657501 Jan 6, 2014 11.884734 -0.086843 -0.7254098603717789 Jan 3, 2014 11.971577 -0.139656 -1.1531113306134892 Jan 2, 2014 12.111233 -0.142481 -1.16275767493839 Dec 30, 2013 12.253714 0.051953 0.4257828029904864 Dec 27, 2013 12.201761 0.032984 0.2710543549281904 Dec 24, 2013 12.168777 0.038567 0.3179417339023809 Dec 23, 2013 12.13021 0.062699 0.51956861692523 Dec 20, 2013 12.067511 -0.025752 -0.21294500913442468 Dec 19, 2013 12.093263 -0.035118 -0.2895522493892631 Dec 18, 2013 12.128381 0.035643 0.2947471449393843 Dec 17, 2013 12.092738 -0.004756 -0.03931392733073478 Dec 16, 2013 12.097494 0.006254 0.05172339644238308 Dec 13, 2013 12.09124 -0.00084 -0.006946695688417543 Dec 12, 2013 12.09208 -0.136116 -1.113132305043197 Dec 11, 2013 12.228196 -0.128972 -1.0437019226411748 Dec 10, 2013 12.357168 -0.014516 -0.11733245045702752 Dec 9, 2013 12.371684 0.130309 1.0644964311607152 Dec 6, 2013 12.241375 0.058567 0.4807348190991765 Dec 5, 2013 12.182808 0.022592 0.18578617353507537 Dec 4, 2013 12.160216 -0.071021 -0.5806526355429136 Dec 3, 2013 12.231237 -0.133303 -1.0781072324566867 Dec 2, 2013 12.36454 -0.064089 -0.5156562320751549 Nov 29, 2013 12.428629 0.080247 0.6498584186980934 Nov 28, 2013 12.348382 0.038265 0.31084188720545874 Nov 27, 2013 12.310117 0.046295 0.3774924326201082 Nov 26, 2013 12.263822 -0.060455 -0.4905358748428001 Nov 25, 2013 12.324277 0.01029 0.08356351196407792 Nov 22, 2013 12.313987 0.063064 0.5147693769685762 Nov 21, 2013 12.250923 -0.180071 -1.448564772857263 Nov 20, 2013 12.430994 -0.057078 -0.4570601450728343 Nov 19, 2013 12.488072 -0.021105 -0.1687161353620626 Nov 18, 2013 12.509177 0.235737 1.9207084566348147 Nov 15, 2013 12.27344 0.174508 1.4423421835910806 Nov 14, 2013 12.098932 0.148636 1.243785091181005 Nov 13, 2013 11.950296 -0.132317 -1.0951025245946386 Nov 12, 2013 12.082613 -0.021219 -0.17530811729706758 Nov 11, 2013 12.103832 -0.025388 -0.2093127175531485 Nov 8, 2013 12.12922 -0.17268 -1.4036856095399897 Nov 7, 2013 12.3019 -0.086108 -0.6950915756592989 Nov 6, 2013 12.388008 0.006079 0.04909574267466725 Nov 5, 2013 12.381929 -0.135436 -1.081984906567796 Nov 4, 2013 12.517365 -0.00512 -0.040886453447538565 Nov 1, 2013 12.522485 -0.07218 -0.5730998005901705 Oct 31, 2013 12.594665 -0.099166 -0.7812141188897189 Oct 30, 2013 12.693831 0.061903 0.4900518748998569 Oct 29, 2013 12.631928 0.033509 0.2659778183278394 Oct 28, 2013 12.598419 0.086469 0.6910913167012336 Oct 25, 2013 12.51195 -0.039388 -0.3138151486319626 Oct 24, 2013 12.551338 -0.028675 -0.2279409409195364 Oct 23, 2013 12.580013 -0.140122 -1.1015763590559378 Oct 22, 2013 12.720135 0.028578 0.22517331797824333 Oct 21, 2013 12.691557 0.013784 0.10872572020338273 Oct 18, 2013 12.677773 0.098948 0.7866235518818332 Oct 17, 2013 12.578825 0.03612 0.28797615825294465 Oct 16, 2013 12.542705 0.022965 0.1834303268278734 Oct 15, 2013 12.51974 0.077981 0.6267682889533546 Oct 14, 2013 12.441759 -0.001049 -0.00843057290605143 Oct 11, 2013 12.442808 0.113599 0.9213810877891679 Oct 10, 2013 12.329209 0.118304 0.9688389189826635 Oct 9, 2013 12.210905 -0.033748 -0.2756141803283441 Oct 8, 2013 12.244653 0.033633 0.275431536431846 Oct 7, 2013 12.21102 -0.036599 -0.29882542884457786 Oct 4, 2013 12.247619 0.036167 0.2961728056581642 Oct 3, 2013 12.211452 0.08532 0.7036044140043998 Oct 2, 2013 12.126132 0.019199 0.15857855990447786 Oct 1, 2013 12.106933 0.115251 0.9610911963809581 Sep 30, 2013 11.991682 -0.151609 -1.2485000977082736 Sep 27, 2013 12.143291 -0.0407 -0.3340448954698013 Sep 26, 2013 12.183991 -0.053356 -0.4360095370344569 Sep 25, 2013 12.237347 -0.041147 -0.33511438780684344 Sep 24, 2013 12.278494 -0.061271 -0.49653295666489594 Sep 23, 2013 12.339765 -0.079539 -0.6404465177758754 Sep 19, 2013 12.419304 0.232799 1.9103016000075492 Sep 18, 2013 12.186505 0.007909 0.06494180445759101 Sep 17, 2013 12.178596 0.015684 0.12894938317402937 Sep 16, 2013 12.162912 0.181786 1.517269745765131 Sep 13, 2013 11.981126 -0.04246 -0.3531392381607284 Sep 12, 2013 12.023586 -0.018407 -0.15285675718296796 Sep 11, 2013 12.041993 0.002587 0.021487771074420115 Sep 10, 2013 12.039406 0.194718 1.643926796552176 Sep 9, 2013 11.844688 0.235963 2.0326349362225393 Sep 6, 2013 11.608725 0.09229 0.801376467630825 Sep 5, 2013 11.516435 0.131028 1.15084159925069 Sep 4, 2013 11.385407 0.049204 0.43404303892582025 Sep 3, 2013 11.336203 -0.033783 -0.2971243764064441 Sep 2, 2013 11.369986 0.107196 0.9517712751458564 Aug 30, 2013 11.26279 0.09329 0.8352209140964233 Aug 29, 2013 11.1695 0.119574 1.0821248938680674 Aug 28, 2013 11.049926 -0.047219 -0.4255058395650413 Aug 27, 2013 11.097145 -0.209505 -1.8529361039742098 Aug 23, 2013 11.30665 0.121398 1.0853398743273732 Aug 22, 2013 11.185252 -0.018932 -0.16897259095352235 Aug 21, 2013 11.204184 -0.099072 -0.8764908093738654 Aug 20, 2013 11.303256 -0.138891 -1.213854357927756 Aug 19, 2013 11.442147 -0.166238 -1.4320510561977398 Aug 16, 2013 11.608385 -0.024542 -0.21097011955804415 Aug 15, 2013 11.632927 -0.096331 -0.8212880985310409 Aug 14, 2013 11.729258 0.028469 0.24330837860592136 Aug 13, 2013 11.700789 0.098327 0.8474666842261582 Aug 12, 2013 11.602462 0.069269 0.6006055738423869 Aug 9, 2013 11.533193 0.06314 0.5504769681535038 Aug 8, 2013 11.470053 0.108741 0.9571165724521956 Aug 7, 2013 11.361312 -0.106063 -0.9249108884988936 Aug 6, 2013 11.467375 -0.11396 -0.9839970953262297 Aug 5, 2013 11.581335 0.006329 0.05467815740225102 Aug 2, 2013 11.575006 0.024047 0.20818184879714316 Aug 1, 2013 11.550959 0.08096 0.7058413867342098 Jul 31, 2013 11.469999 -0.067883 -0.5883488841366206 Jul 30, 2013 11.537882 -0.002039 -0.017669098427970174 Jul 29, 2013 11.539921 -0.091198 -0.7840862087302176 Jul 26, 2013 11.631119 -0.016268 -0.13967081200272644 Jul 25, 2013 11.647387 -0.035708 -0.3056381891955856 Jul 24, 2013 11.683095 -0.04047 -0.3452021633351289 Jul 23, 2013 11.723565 0.175249 1.5175286162934924 Jul 22, 2013 11.548316 0.046078 0.4006003005675939 Jul 19, 2013 11.502238 -0.084366 -0.7281339726463423 Jul 18, 2013 11.586604 -0.018722 -0.16132248245331496 Jul 17, 2013 11.605326 0.074131 0.6428735269848441 Jul 16, 2013 11.531195 0.006572 0.05702572656823568 Jul 15, 2013 11.524623 0.100838 0.8827021867095713 Jul 12, 2013 11.423785 0.009132 0.08000243196179507 Jul 11, 2013 11.414653 0.331694 2.9928289006573063 Jul 10, 2013 11.082959 0.035613 0.3223670191917588 Jul 9, 2013 11.047346 0.077379 0.7053713105973792 Jul 8, 2013 10.969967 -0.128997 -1.1622436112055143 Jul 5, 2013 11.098964 -0.048732 -0.4371486269449759 Jul 4, 2013 11.147696 0.109463 0.9916714024790019 Jul 3, 2013 11.038233 -0.227935 -2.0231812626973076 Jul 2, 2013 11.266168 -0.117632 -1.0333280626855708 Jul 1, 2013 11.3838 0.023197 0.20418810515603794 Jun 28, 2013 11.360603 0.241887 2.175494004883298 Jun 27, 2013 11.118716 0.213722 1.9598543566369684 Jun 26, 2013 10.904994 0.200213 1.8703138345380443 Jun 25, 2013 10.704781 0.045906 0.4306833507288527 Jun 24, 2013 10.658875 -0.20098 -1.8506692768918185 Jun 21, 2013 10.859855 -0.097816 -0.8926714445067752 Jun 20, 2013 10.957671 -0.458075 -4.0126593566465125 Jun 19, 2013 11.415746 -0.092789 -0.8062624825835781 Jun 18, 2013 11.508535 -0.039554 -0.34251554521271876 Jun 17, 2013 11.548089 0.051008 0.44366043868004407 Jun 14, 2013 11.497081 0.109195 0.9588698025252448 Jun 13, 2013 11.387886 -0.10408 -0.9056761915237131 Jun 12, 2013 11.491966 -0.005593 -0.048645108061632907 Jun 11, 2013 11.497559 -0.220385 -1.8807480220079564 Jun 10, 2013 11.717944 -0.09201 -0.7790885552983525 Jun 7, 2013 11.809954 -0.04442 -0.374714008517025 Jun 6, 2013 11.854374 -0.068596 -0.5753264497017102 Jun 5, 2013 11.92297 -0.155774 -1.2896539573982195 Jun 4, 2013 12.078744 -0.042766 -0.35281082967386074 May 31, 2013 12.12151 -0.090887 -0.7442191733531099 May 30, 2013 12.212397 -0.050572 -0.4123960518859666 May 29, 2013 12.262969 -0.119205 -0.9627146250731091 May 28, 2013 12.382174 0.060368 0.4899281809825605 May 24, 2013 12.321806 -0.001889 -0.015328194993465839 May 23, 2013 12.323695 -0.263309 -2.0919116256735917 May 22, 2013 12.587004 -0.006975 -0.05538360830997098 May 21, 2013 12.593979 -0.002412 -0.019148341775036992 May 20, 2013 12.596391 0.031296 0.24907093818232173 May 17, 2013 12.565095 -0.003285 -0.02613702004554286 May 16, 2013 12.56838 0.002705 0.021526897679591428 May 15, 2013 12.565675 -0.001071 -0.00852249261662486 May 14, 2013 12.566746 0.060575 0.48436088072040595 May 13, 2013 12.506171 -0.098218 -0.7792365024595798 May 10, 2013 12.604389 -0.114231 -0.898139892535511 May 9, 2013 12.71862 -0.011063 -0.08690711308364867 May 8, 2013 12.729683 0.10457 0.8282698142978997 May 7, 2013 12.625113 0.127464 1.019903823511126 May 3, 2013 12.497649 0.056954 0.45780400532285376 May 2, 2013 12.440695 -0.020648 -0.16569642613962235 Apr 30, 2013 12.461343 0.150444 1.2220391053488457 Apr 29, 2013 12.310899 0.063514 0.5185923362415732 Apr 26, 2013 12.247385 -0.058068 -0.4718883571372789 Apr 25, 2013 12.305453 0.108852 0.8924781584639851 Apr 24, 2013 12.196601 0.094132 0.7777917051471067 Apr 23, 2013 12.102469 -0.010313 -0.08514146461151534 Apr 22, 2013 12.112782 0.0079 0.06526292449608348 Apr 19, 2013 12.104882 0.169976 1.4241921972405982 Apr 18, 2013 11.934906 -0.041757 -0.34865304300538474 Apr 17, 2013 11.976663 -0.098755 -0.8178184804865554 Apr 16, 2013 12.075418 0.077753 0.6480677698535506 Apr 15, 2013 11.997665 -0.202717 -1.6615627281178573 Apr 12, 2013 12.200382 -0.128627 -1.043287420748902 Apr 11, 2013 12.329009 0.060517 0.4932717077208837 Apr 10, 2013 12.268492 0.116266 0.9567465252868075 Apr 9, 2013 12.152226 0.11306 0.9391015955756403 Apr 8, 2013 12.039166 -0.009719 -0.0806630655035715 Apr 5, 2013 12.048885 -0.193256 -1.5786127606274099 Apr 3, 2013 12.242141 -0.058736 -0.47749440954494543 Apr 2, 2013 12.300877 -0.045382 -0.3675769316033302 Mar 28, 2013 12.346259 0.012732 0.10323081142969079 Mar 27, 2013 12.333527 0.041435 0.33708664074430944 Mar 26, 2013 12.292092 0.07856 0.643220978174045 Mar 25, 2013 12.213532 0.07139 0.5879522739892187 Mar 22, 2013 12.142142 -0.076263 -0.6241649380586092 Mar 21, 2013 12.218405 -0.053799 -0.4383809134854668 Mar 20, 2013 12.272204 0.022549 0.18407865364371487 Mar 19, 2013 12.249655 -0.057032 -0.4634228529579082 Mar 18, 2013 12.306687 -0.149331 -1.1988662829485315 Mar 15, 2013 12.456018 -0.068519 -0.547078107557988 Mar 14, 2013 12.524537 -0.018012 -0.14360717267279563 Mar 13, 2013 12.542549 -0.100394 -0.7940714436504223 Mar 12, 2013 12.642943 -0.079677 -0.6262625151108813 Mar 11, 2013 12.72262 -0.039446 -0.30908788592693376 Mar 8, 2013 12.762066 0.102946 0.8132160845303623 Mar 7, 2013 12.65912 -0.018574 -0.14650929419814046 Mar 6, 2013 12.677694 0.12119 0.96515718069297 Mar 5, 2013 12.556504 0.109223 0.8774848097347525 Mar 4, 2013 12.447281 -0.144183 -1.1450852736425248 Mar 1, 2013 12.591464 -0.016636 -0.13194692300981115 Feb 28, 2013 12.6081 0.100919 0.8068884587182356 Feb 27, 2013 12.507181 0.048978 0.39313856099471167 Feb 26, 2013 12.458203 -0.128869 -1.0238203134136359 Feb 25, 2013 12.587072 0.00459 0.0364792892213158 Feb 22, 2013 12.582482 0.006426 0.05109710071265586 Feb 21, 2013 12.576056 -0.17863 -1.40050488110801 Feb 20, 2013 12.754686 0.044428 0.3495444388304313 Feb 19, 2013 12.710258 -0.000535 -0.0042090214198280155 Feb 18, 2013 12.710793 -0.02731 -0.21439613104086222 Feb 15, 2013 12.738103 0.007625 0.059895629999124934 Feb 14, 2013 12.730478 0.057137 0.45084401974191335 Feb 8, 2013 12.673341 0.027383 0.21653559184681778 Feb 7, 2013 12.645958 -0.057083 -0.44936484106443486 Feb 6, 2013 12.703041 -0.053834 -0.4219999020136201 Feb 5, 2013 12.756875 -0.05652 -0.44110089480578724 Feb 4, 2013 12.813395 -0.017979 -0.14011749638035645 Feb 1, 2013 12.831374 0.058195 0.4556031039727855 Jan 31, 2013 12.773179 0.004137 0.03239867172494225 Jan 30, 2013 12.769042 -0.023295 -0.1821012063706577 Jan 29, 2013 12.792337 0.102496 0.8077012154841026 Jan 28, 2013 12.689841 -0.091463 -0.7155999106194485 Jan 25, 2013 12.781304 -0.036566 -0.2852736063012029 Jan 24, 2013 12.81787 -0.044822 -0.34846515799336564 Jan 23, 2013 12.862692 -0.037073 -0.2873928323500467 Jan 22, 2013 12.899765 0.015099 0.11718580830888438 Jan 21, 2013 12.884666 -0.028241 -0.21870365828546584 Jan 18, 2013 12.912907 0.083323 0.649459873367679 Jan 17, 2013 12.829584 0.017324 0.13521424011064404 Jan 16, 2013 12.81226 -0.021707 -0.16913710312641447 Jan 15, 2013 12.833967 -0.088098 -0.6817640988495259 Jan 14, 2013 12.922065 0.077343 0.6021383724770376 Jan 11, 2013 12.844722 -0.022221 -0.17269836355068954 Jan 10, 2013 12.866943 0.046224 0.3605414017731767 Jan 9, 2013 12.820719 0.059973 0.46998036008239646 Jan 8, 2013 12.760746 -0.105679 -0.8213548052392176 Jan 7, 2013 12.866425 -0.032579 -0.2525698883417665 Jan 4, 2013 12.899004 -0.053452 -0.4126784912452125 Jan 3, 2013 12.952456 0.058828 0.45625637718103856 Jan 2, 2013 12.893628 0.298773 2.372182927076175 Dec 28, 2012 12.594855 0.069147 0.5520406511152902 Dec 27, 2012 12.525708 0.089055 0.716068865152063 Dec 24, 2012 12.436653 -0.003531 -0.028383824547932732 Dec 21, 2012 12.440184 -0.109966 -0.8762126349087461 Dec 20, 2012 12.55015 0.004568 0.03641122428596776 Dec 19, 2012 12.545582 0.076065 0.6100075889066112 Dec 18, 2012 12.469517 0.067917 0.5476470777964134 Dec 17, 2012 12.4016 -0.014 -0.11276136473468862 Dec 14, 2012 12.4156 0.004984 0.04015916695835243 Dec 13, 2012 12.410616 0.016924 0.13655333697174338 Dec 12, 2012 12.393692 0.075523 0.6131024830070119 Dec 11, 2012 12.318169 0.058438 0.4766662498549112 Dec 10, 2012 12.259731 0.063393 0.519770770537845 Dec 7, 2012 12.196338 0.03257 0.26776242361741853 Dec 6, 2012 12.163768 0.046926 0.3872791276802982 Dec 5, 2012 12.116842 0.123077 1.0261748500158208 Dec 4, 2012 11.993765 -0.005221 -0.04351201009818663 Dec 3, 2012 11.998986 0.012759 0.10644717474481336 Nov 30, 2012 11.986227 0.030674 0.2565669693405232 Nov 29, 2012 11.955553 0.153852 1.3036425850815911 Nov 28, 2012 11.801701 -0.059305 -0.4999997470703581 Nov 27, 2012 11.861006 0.001255 0.010582009689748123 Nov 26, 2012 11.859751 -0.008907 -0.07504639530433854 Nov 23, 2012 11.868658 0.128569 1.0951279841234594 Nov 22, 2012 11.740089 0.059888 0.5127309024904623 Nov 21, 2012 11.680201 0.01583 0.1357124186121995 Nov 20, 2012 11.664371 0.010581 0.09079449689757581 Nov 19, 2012 11.65379 0.110886 0.9606421399675507 Nov 16, 2012 11.542904 -0.042367 -0.36569709936004086 Nov 15, 2012 11.585271 -0.081687 -0.7001568017987208 Nov 14, 2012 11.666958 -0.022737 -0.1945046470416893 Nov 13, 2012 11.689695 -0.082351 -0.6995470456027779 Nov 12, 2012 11.772046 -0.021287 -0.180500287747323 Nov 9, 2012 11.793333 -0.045481 -0.38416854931583516 Nov 8, 2012 11.838814 -0.134248 -1.121250353501886 Nov 7, 2012 11.973062 -0.006902 -0.05761286094014974 Nov 6, 2012 11.979964 0.065086 0.5462582159884474 Nov 5, 2012 11.914878 -0.038086 -0.3186322656037448 Nov 2, 2012 11.952964 0.046921 0.3940939907574666 Nov 1, 2012 11.906043 0.072324 0.6111688134558544 Oct 31, 2012 11.833719 0.016903 0.14304191585956827 Oct 30, 2012 11.816816 0.036907 0.31330462739567855 Oct 29, 2012 11.779909 0.001363 0.01157188671674755 Oct 26, 2012 11.778546 -0.104664 -0.8807721146053971 Oct 25, 2012 11.88321 0.06047 0.5114719599686706 Oct 24, 2012 11.82274 -0.02522 -0.21286364910077346 Oct 23, 2012 11.84796 -0.13059 -1.0901987302302867 Oct 22, 2012 11.97855 0.021124 0.17666009390315274 Oct 19, 2012 11.957426 -0.084913 -0.705120491957584 Oct 18, 2012 12.042339 0.024162 0.2010454663798012 Oct 17, 2012 12.018177 0.093313 0.7825078759808078 Oct 16, 2012 11.924864 0.099796 0.8439359503048947 Oct 15, 2012 11.825068 -0.014594 -0.12326365397931123 Oct 12, 2012 11.839662 0.00439 0.037092514646051226 Oct 11, 2012 11.835272 0.04185 0.35485883571367155 Oct 10, 2012 11.793422 -0.052021 -0.4391646644198955 Oct 9, 2012 11.845443 -0.02245 -0.1891658443499617 Oct 8, 2012 11.867893 -0.130686 -1.0891789769438531 Oct 5, 2012 11.998579 0.043456 0.36349270517752097 Oct 4, 2012 11.955123 0.044183 0.37094469454132084 Oct 3, 2012 11.91094 -0.046175 -0.3861717479509062 Oct 2, 2012 11.957115 0.051476 0.4323665449624334 Sep 28, 2012 11.905639 0.042929 0.361881897138175 Sep 27, 2012 11.86271 0.103494 0.8801096943877891 Sep 26, 2012 11.759216 -0.135312 -1.1375987344768956 Sep 25, 2012 11.894528 -0.039797 -0.33346670213857926 Sep 24, 2012 11.934325 -0.023466 -0.19624025875682222 Sep 21, 2012 11.957791 0.097514 0.8221899033218195 Sep 20, 2012 11.860277 -0.122025 -1.0183769362514816 Sep 19, 2012 11.982302 0.020666 0.17276900918904403 Sep 18, 2012 11.961636 -0.07122 -0.5918794341094085 Sep 17, 2012 12.032856 -0.018825 -0.15620227584848953 Sep 14, 2012 12.051681 0.380281 3.2582295183097143 Sep 13, 2012 11.6714 0.057773 0.49745871810761616 Sep 12, 2012 11.613627 0.065835 0.5701089870686967 Sep 11, 2012 11.547792 0.03772 0.3277129804227115 Sep 10, 2012 11.510072 0.005104 0.04436344368797897 Sep 7, 2012 11.504968 0.221164 1.960012775833398 Sep 6, 2012 11.283804 0.142542 1.2794062288455295 Sep 5, 2012 11.141262 -0.084583 -0.7534666655383181 Sep 4, 2012 11.225845 -0.066592 -0.5897044189841396 Sep 3, 2012 11.292437 0.070166 0.6252388665360158 Aug 31, 2012 11.222271 0.036688 0.327993632517858 Aug 30, 2012 11.185583 -0.105884 -0.9377346628210489 Aug 29, 2012 11.291467 -0.045658 -0.40272996901771835 Aug 28, 2012 11.337125 -0.104151 -0.9103093046614731 Aug 24, 2012 11.441276 -0.099505 -0.8622033465499432 Aug 23, 2012 11.540781 0.045219 0.3933604985993725 Aug 22, 2012 11.495562 -0.069078 -0.5973207985721994 Aug 21, 2012 11.56464 0.069783 0.6070801924721638 Aug 20, 2012 11.494857 -0.018912 -0.16425551007667427 Aug 17, 2012 11.513769 -0.05725 -0.49477059885564095 Aug 16, 2012 11.571019 0.030297 0.26252257007837115 Aug 15, 2012 11.540722 -0.033063 -0.28567145493025836 Aug 14, 2012 11.573785 0.058149 0.5049569124970605 Aug 13, 2012 11.515636 -0.085564 -0.7375443919594524 Aug 10, 2012 11.6012 0.000483 0.0041635357538676275 Aug 9, 2012 11.600717 0.100828 0.8767736801633477 Aug 8, 2012 11.499889 0.03521 0.3071171901105997 Aug 7, 2012 11.464679 0.001984 0.017308320599998518 Aug 6, 2012 11.462695 0.171483 1.5187297873780068 Aug 3, 2012 11.291212 0.109376 0.9781577909030323 Aug 2, 2012 11.181836 -0.110112 -0.9751373279437702 Aug 1, 2012 11.291948 0.029519 0.26210154132825164 Jul 31, 2012 11.262429 0.029241 0.260309005778235 Jul 30, 2012 11.233188 0.077451 0.6942705802404628 Jul 27, 2012 11.155737 0.29583 2.7240564767267346 Jul 26, 2012 10.859907 0.141085 1.3162360565368096 Jul 25, 2012 10.718822 -0.041797 -0.3884256100880442 Jul 24, 2012 10.760619 -0.036542 -0.33844081791500563 Jul 23, 2012 10.797161 -0.279717 -2.5252331929628546 Jul 20, 2012 11.076878 -0.060994 -0.5476270511997264 Jul 19, 2012 11.137872 0.114525 1.0389312792203675 Jul 18, 2012 11.023347 -0.0155 -0.14041321525699196 Jul 17, 2012 11.038847 0.073165 0.6672179623665906 Jul 16, 2012 10.965682 0.008395 0.07661568050558501 Jul 13, 2012 10.957287 0.151793 1.4047761259226095 Jul 12, 2012 10.805494 -0.219085 -1.987241417563428 Jul 11, 2012 11.024579 -0.010762 -0.09752303984081688 Jul 10, 2012 11.035341 -0.0261 -0.23595479106203252 Jul 9, 2012 11.061441 -0.10738 -0.9614264567405996 Jul 6, 2012 11.168821 -0.107307 -0.9516298502464676 Jul 5, 2012 11.276128 -0.02 -0.1770518181097098 Jul 4, 2012 11.296128 0.001144 0.010128389734770761 Jul 3, 2012 11.294984 0.185283 1.6677586552509378 Jul 2, 2012 11.109701 0.044599 0.40305999890466443 Jun 29, 2012 11.065102 0.365787 3.418788959853972 Jun 28, 2012 10.699315 -0.080943 -0.7508447385953101 Jun 27, 2012 10.780258 0.080765 0.7548488512493069 Jun 26, 2012 10.699493 0.038447 0.3606306548156719 Jun 25, 2012 10.661046 -0.157575 -1.4565165005780312 Jun 22, 2012 10.818621 -0.15701 -1.430532786679873 Jun 21, 2012 10.975631 -0.206013 -1.8424213827591005 Jun 20, 2012 11.181644 0.055284 0.49687408999888555 Jun 19, 2012 11.12636 0.12198 1.1084677192172572 Jun 18, 2012 11.00438 0.104703 0.9606064473286685 Jun 15, 2012 10.899677 0.13779 1.2803516706689078 Jun 14, 2012 10.761887 -0.058444 -0.5401313508801163 Jun 13, 2012 10.820331 0.060817 0.5652392849714216 Jun 12, 2012 10.759514 -0.003149 -0.02925855803531152 Jun 11, 2012 10.762663 0.105874 0.9934887516305334 Jun 8, 2012 10.656789 -0.093824 -0.8727316293498799 Jun 7, 2012 10.750613 0.118924 1.1185805002384852 Jun 6, 2012 10.631689 -0.002428 -0.022832173089688594 May 31, 2012 10.634117 -0.024986 -0.23440996864370295 May 30, 2012 10.659103 -0.166258 -1.5358194521180402 May 29, 2012 10.825361 0.159859 1.4988417797868305 May 28, 2012 10.665502 0.078966 0.7459097102206047 May 25, 2012 10.586536 0.002646 0.025000259828853098 May 24, 2012 10.58389 0.054078 0.5135704227197978 May 23, 2012 10.529812 -0.252624 -2.3429213954991246 May 22, 2012 10.782436 0.067211 0.6272476779535661 May 21, 2012 10.715225 0.104204 0.982035564720869 May 18, 2012 10.611021 -0.161142 -1.4959112668458507 May 17, 2012 10.772163 -0.05453 -0.5036625680621035 May 16, 2012 10.826693 -0.241181 -2.179108652664459 May 15, 2012 11.067874 -0.07263 -0.6519453697965549 May 14, 2012 11.140504 -0.223121 -1.9634667634667635 May 11, 2012 11.363625 -0.102069 -0.8902121406693743 May 10, 2012 11.465694 0.064371 0.5645923723062666 May 9, 2012 11.401323 -0.179702 -1.55169339501469 May 8, 2012 11.581025 -0.244125 -2.064455841997776 May 4, 2012 11.82515 -0.139698 -1.167570202312641 May 3, 2012 11.964848 -0.073004 -0.606453709515618 May 2, 2012 12.037852 0.043087 0.35921504089492373 Apr 30, 2012 11.994765 0.074139 0.6219388142871021 Apr 27, 2012 11.920626 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 25-Sep-2009 Month End Date Monthly Total (NAV) Return Sep 30, 2009 -- Oct 31, 2009 -0.283634 Nov 30, 2009 4.821578 Dec 31, 2009 3.227826 Jan 31, 2010 -5.020313 Feb 28, 2010 0.584501 Mar 31, 2010 8.180681 Apr 30, 2010 1.058314 May 31, 2010 -9.79821 Jun 30, 2010 0.459517 Jul 31, 2010 8.478198 Aug 31, 2010 -1.897941 Sep 30, 2010 10.941778 Oct 31, 2010 2.944805 Nov 30, 2010 -2.469037 Dec 31, 2010 6.709815 Jan 31, 2011 -2.579655 Feb 28, 2011 -0.788084 Mar 31, 2011 5.917865 Apr 30, 2011 2.744863 May 31, 2011 -2.532847 Jun 30, 2011 -1.452857 Jul 31, 2011 -0.554753 Aug 31, 2011 -8.925569 Sep 30, 2011 -14.885048 Oct 31, 2011 13.160489 Nov 30, 2011 -6.202631 Dec 31, 2011 -1.33742 Jan 31, 2012 11.315071 Feb 29, 2012 5.868922 Mar 31, 2012 -3.179168 Apr 30, 2012 -1.039518 May 31, 2012 -11.345419 Jun 30, 2012 4.052852 Jul 31, 2012 1.77945 Aug 31, 2012 -0.355177 Sep 30, 2012 6.09517 Oct 31, 2012 -0.604737 Nov 30, 2012 1.286353 Dec 31, 2012 5.117637 Jan 31, 2013 1.377843 Feb 28, 2013 -1.291787 Mar 31, 2013 -2.078046 Apr 30, 2013 0.931476 May 31, 2013 -2.72442 Jun 30, 2013 -6.277842 Jul 31, 2013 0.959423 Aug 31, 2013 -1.804708 Sep 30, 2013 6.472521 Oct 31, 2013 5.028352 Nov 30, 2013 -1.317983 Dec 31, 2013 -1.273152 Jan 31, 2014 -6.729494 Feb 28, 2014 3.337702 Mar 31, 2014 3.001606 Apr 30, 2014 0.451486 May 31, 2014 3.522105 Jun 30, 2014 2.66814 Jul 31, 2014 1.765408 Aug 31, 2014 2.349652 Sep 30, 2014 -7.566251 Oct 31, 2014 1.317681 Nov 30, 2014 -1.032553 Dec 31, 2014 -4.621695 Jan 31, 2015 0.403317 Feb 28, 2015 3.060546 Mar 31, 2015 -1.484829 Apr 30, 2015 7.699869 May 31, 2015 -4.023426 Jun 30, 2015 -2.591331 Jul 31, 2015 -7.142857 Aug 31, 2015 -8.852918 Sep 30, 2015 -3.071343 Oct 31, 2015 7.130107 Nov 30, 2015 -3.878552 Dec 31, 2015 -2.331331 Jan 31, 2016 -6.437784 Feb 29, 2016 -0.179155 Mar 31, 2016 13.165118 Apr 30, 2016 0.578412 May 31, 2016 -3.728782 Jun 30, 2016 3.998458 Jul 31, 2016 5.002779 Aug 31, 2016 2.470443 Sep 30, 2016 1.257103 Oct 31, 2016 0.238095 Nov 30, 2016 -4.648795 Dec 31, 2016 0.226015 Jan 31, 2017 5.548189 Feb 28, 2017 2.998798 Mar 31, 2017 2.547563 Apr 30, 2017 2.189665 May 31, 2017 2.914134 Jun 30, 2017 1.044821 Jul 31, 2017 5.889405 Aug 31, 2017 2.271441 Sep 30, 2017 -0.380544 Oct 31, 2017 3.47965 Nov 30, 2017 0.140949 Dec 31, 2017 3.623805 Jan 31, 2018 8.352343 Feb 28, 2018 -4.66213 Mar 31, 2018 -1.848156 Apr 30, 2018 -0.505721 May 31, 2018 -3.587683 Jun 30, 2018 -4.143114 Jul 31, 2018 2.26169 Aug 31, 2018 -2.761194 Sep 30, 2018 -0.509314 Oct 31, 2018 -8.71669 Nov 30, 2018 4.102328 Dec 31, 2018 -2.689642 Jan 31, 2019 8.808031 Feb 28, 2019 0.17424 Mar 31, 2019 0.841856 Apr 30, 2019 2.069822 May 31, 2019 -7.279978 Jun 30, 2019 6.229744 Jul 31, 2019 -1.298724 Aug 31, 2019 -4.879939 Sep 30, 2019 1.849326 Oct 31, 2019 4.229788 Nov 30, 2019 -0.136757 Dec 31, 2019 7.446933 Jan 31, 2020 -4.689891 Feb 29, 2020 -5.289954 Mar 31, 2020 -15.423502 Apr 30, 2020 9.108155 May 31, 2020 0.76705 Jun 30, 2020 7.321462 Jul 31, 2020 8.865934 Aug 31, 2020 2.275134 Sep 30, 2020 -1.683775 Oct 31, 2020 2.033289 Nov 30, 2020 9.263035 Dec 31, 2020 7.285595 Jan 31, 2021 3.082047 Feb 28, 2021 0.754681 Mar 31, 2021 -1.489105 Apr 30, 2021 2.456815 May 31, 2021 2.269528 Jun 30, 2021 0.209548 Jul 31, 2021 -6.739424 Aug 31, 2021 2.580334 Sep 30, 2021 -3.966429 Oct 31, 2021 0.948418 Nov 30, 2021 -4.142986 Dec 31, 2021 1.877918 Jan 31, 2022 -1.889423 Feb 28, 2022 -3.817907 Mar 31, 2022 -1.648607 Apr 30, 2022 -5.537184 May 31, 2022 0.429405 Jun 30, 2022 -6.585572 Jul 31, 2022 -0.490127 Aug 31, 2022 0.136073 Sep 30, 2022 -11.73801 Oct 31, 2022 -3.367616 Nov 30, 2022 14.944511 Dec 31, 2022 -1.305759 Jan 31, 2023 7.964241 Feb 28, 2023 -6.448079 Mar 31, 2023 3.016321 Apr 30, 2023 -1.260214 May 31, 2023 -1.807595 Jun 30, 2023 3.718991 Jul 31, 2023 6.20858 Aug 31, 2023 -6.196095 Sep 30, 2023 -2.708892 Oct 31, 2023 -3.806681 Nov 30, 2023 7.856303 Dec 31, 2023 3.752169 Jan 31, 2024 -4.762283 Feb 29, 2024 4.757984