BlackRock UK Equity Fund The Fund aims to provide a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). The Fund will invest at least 80% of its total assets in the equity securities (e.g. shares) of United Kingdom companies. The Fund may invest in all economic sectors within the United Kingdom. The Fund is actively managed and the investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the FTSE All-Share TR Index. Net Assets of Fund GBP 331,738,259 Share Class Inception Date Oct 15, 1971 Fund Inception Date Oct 15, 1971 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification - Investment Association Category UK All Companies Initial Charge 0.00% Ongoing Charge 0.52% ISIN GB0005803530 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment GBP 5000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKEAACC SEDOL 0580353 Ongoing Charges Figure ex. Discount 0.52% 29-Feb-2024 BlackRock UK Equity Fund Inception Date Oct 15, 1971 Fund Holdings as of - Total Net Assets - Number of Securities 129.00 Shares Outstanding - Name Weight (%) ASTRAZENECA PLC 7.498 RELX PLC 7.3094 SHELL PLC 6.177 RIO TINTO PLC 5.8296 COMPASS GROUP PLC 5.0287 3I GROUP PLC 4.9022 NEXT PLC 4.2179 LONDON STOCK EXCHANGE GROUP PLC 3.8062 RECKITT BENCKISER GROUP PLC 3.0349 STANDARD CHARTERED PLC 2.6983 As Of Bid Offer Mar 28, 2024 102.028635 102.724416 Mar 27, 2024 101.624656 102.315134 Mar 26, 2024 101.516666 102.196163 Mar 25, 2024 101.212487 101.898289 Mar 22, 2024 101.561422 102.251079 Mar 21, 2024 100.376561 101.110201 Mar 20, 2024 98.90192 99.594322 Mar 19, 2024 98.527592 99.202605 Mar 18, 2024 99.159418 99.826068 Mar 15, 2024 99.444151 100.116556 Mar 14, 2024 99.666177 100.344734 Mar 13, 2024 99.451568 100.133463 Mar 12, 2024 99.613615 100.282572 Mar 11, 2024 98.3605 99.018603 Mar 8, 2024 98.679104 99.335609 Mar 7, 2024 98.954822 99.611845 Mar 6, 2024 98.436025 99.10271 Mar 5, 2024 98.219715 98.878425 Mar 4, 2024 98.32668 98.961644 Mar 1, 2024 98.431854 99.072422 Feb 29, 2024 98.120163 98.763463 Feb 28, 2024 97.703169 98.334951 Feb 27, 2024 98.729631 99.364721 Feb 26, 2024 98.7648 99.395482 Feb 23, 2024 98.88395 99.523442 Feb 22, 2024 98.436668 99.089477 Feb 21, 2024 97.967541 98.616542 Feb 20, 2024 98.868756 99.527753 Feb 19, 2024 98.887896 99.550251 Feb 16, 2024 98.321858 98.969674 Feb 15, 2024 97.078187 97.713564 Feb 14, 2024 96.943182 97.594179 Feb 13, 2024 96.526361 97.16704 Feb 12, 2024 96.980012 97.624699 Feb 9, 2024 97.27444 97.918522 Feb 8, 2024 97.38906 98.031214 Feb 7, 2024 97.538105 98.178358 Feb 6, 2024 97.204671 97.858424 Feb 5, 2024 97.740193 98.387321 Feb 2, 2024 97.733151 98.376166 Feb 1, 2024 98.20199 98.892381 Jan 31, 2024 98.454839 99.102295 Jan 30, 2024 98.562548 99.206669 Jan 29, 2024 97.995272 98.649563 Jan 26, 2024 97.655551 98.286755 Jan 25, 2024 96.424831 97.066828 Jan 24, 2024 96.217428 96.844732 Jan 23, 2024 96.204714 96.846505 Jan 22, 2024 96.085244 96.716954 Jan 19, 2024 96.24801 96.87026 Jan 18, 2024 95.79482 96.42533 Jan 17, 2024 95.455848 96.079474 Jan 16, 2024 96.928387 97.571686 Jan 15, 2024 97.335751 97.976737 Jan 12, 2024 97.372827 98.016254 Jan 11, 2024 97.680215 98.32821 Jan 10, 2024 97.314933 97.962883 Jan 9, 2024 97.433938 98.083332 Jan 8, 2024 97.205904 97.847396 Jan 5, 2024 97.053015 97.698952 Jan 4, 2024 97.807062 98.468835 Jan 3, 2024 97.339331 97.988549 Jan 2, 2024 98.443693 99.101263 Dec 29, 2023 99.006143 99.652023 Dec 28, 2023 98.790698 99.455506 Dec 27, 2023 99.104482 99.763277 Dec 22, 2023 98.519234 99.175041 Dec 21, 2023 98.29013 98.959069 Dec 20, 2023 98.126872 98.810117 Dec 19, 2023 97.330009 97.975307 Dec 18, 2023 97.085234 97.745633 Dec 15, 2023 97.07095 97.719864 Dec 14, 2023 97.910013 98.625575 Dec 13, 2023 96.42144 97.054506 Dec 12, 2023 96.543585 97.183851 Dec 11, 2023 95.577482 96.207863 Dec 8, 2023 95.567641 96.200256 Dec 7, 2023 95.259385 95.901931 Dec 6, 2023 95.379847 96.004243 Dec 5, 2023 94.334248 94.9674 Dec 4, 2023 94.914653 95.550011 Dec 1, 2023 94.789768 95.420551 Nov 30, 2023 94.392094 95.023299 Nov 29, 2023 94.353695 94.984644 Nov 28, 2023 93.852564 94.487797 Nov 27, 2023 94.672833 95.307257 Nov 24, 2023 94.525764 95.195051 Nov 23, 2023 94.38514 95.029952 Nov 22, 2023 94.409273 95.055758 Nov 21, 2023 94.145335 94.790533 Nov 20, 2023 94.301806 94.935494 Nov 17, 2023 94.350889 95.010787 Nov 16, 2023 94.132064 94.786357 Nov 15, 2023 94.681612 95.319627 Nov 14, 2023 92.946444 93.590116 Nov 13, 2023 92.858403 93.51235 Nov 10, 2023 92.282573 92.929913 Nov 9, 2023 92.788835 93.43865 Nov 8, 2023 91.999537 92.64186 Nov 7, 2023 91.943535 92.563327 Nov 6, 2023 91.894623 92.523696 Nov 3, 2023 92.258004 92.883164 Nov 2, 2023 92.574794 93.223572 Nov 1, 2023 90.443692 91.066334 Oct 31, 2023 90.897538 91.524978 Oct 30, 2023 90.656335 91.263065 Oct 27, 2023 90.207778 90.831823 Oct 26, 2023 90.450058 91.082634 Oct 25, 2023 91.137433 91.771379 Oct 24, 2023 90.885545 91.521952 Oct 23, 2023 90.733141 91.350981 Oct 20, 2023 91.619448 92.231562 Oct 19, 2023 92.820849 93.458282 Oct 18, 2023 94.247316 94.898384 Oct 17, 2023 94.870614 95.504942 Oct 16, 2023 94.512275 95.137811 Oct 13, 2023 94.435343 95.086627 Oct 12, 2023 95.226572 95.870735 Oct 11, 2023 94.530983 95.163426 Oct 10, 2023 94.438059 95.051472 Oct 9, 2023 93.151483 93.804268 Oct 6, 2023 93.090012 93.730397 Oct 5, 2023 92.884826 93.513897 Oct 4, 2023 92.764003 93.390843 Oct 3, 2023 93.576435 94.204439 Oct 2, 2023 94.124614 94.770298 Sep 29, 2023 95.246862 95.895275 Sep 28, 2023 94.014041 94.664407 Sep 27, 2023 94.434091 95.057286 Sep 26, 2023 94.334408 94.958045 Sep 25, 2023 94.36918 94.998813 Sep 22, 2023 95.340832 95.970909 Sep 21, 2023 95.153109 95.819941 Sep 20, 2023 95.301627 95.925559 Sep 19, 2023 94.529078 95.169753 Sep 18, 2023 94.922957 95.570785 Sep 15, 2023 95.715777 96.357997 Sep 14, 2023 94.380607 95.004663 Sep 13, 2023 93.116924 93.735629 Sep 12, 2023 93.717807 94.340711 Sep 11, 2023 93.155336 93.779026 Sep 8, 2023 92.873577 93.488417 Sep 7, 2023 92.849409 93.461687 Sep 6, 2023 92.15858 92.779969 Sep 5, 2023 92.99258 93.605073 Sep 4, 2023 93.365148 93.984055 Sep 1, 2023 93.048159 93.675607 Aug 31, 2023 92.857121 93.455232 Aug 30, 2023 92.770297 93.370773 Aug 29, 2023 92.106341 92.695249 Aug 25, 2023 91.402645 91.98681 Aug 24, 2023 91.481298 92.081233 Aug 23, 2023 90.878208 91.465536 Aug 22, 2023 90.803566 91.412198 Aug 21, 2023 90.73766 91.326874 Aug 18, 2023 90.443603 91.052642 Aug 17, 2023 91.686308 92.310882 Aug 16, 2023 91.918356 92.525755 Aug 15, 2023 92.251046 92.862896 Aug 14, 2023 93.219287 93.835 Aug 11, 2023 93.609739 94.224267 Aug 10, 2023 93.890664 94.522685 Aug 9, 2023 93.671813 94.316734 Aug 8, 2023 92.808153 93.425157 Aug 7, 2023 92.613072 93.224868 Aug 4, 2023 92.562437 93.176436 Aug 3, 2023 92.451386 93.166017 Aug 2, 2023 93.230803 93.871308 Aug 1, 2023 94.253378 94.900997 Jul 31, 2023 94.558236 95.181771 Jul 28, 2023 94.568999 95.20754 Jul 27, 2023 94.681286 95.30321 Jul 26, 2023 93.781606 94.425303 Jul 25, 2023 94.435791 95.079383 Jul 24, 2023 94.45313 95.092405 Jul 21, 2023 94.536143 95.162813 Jul 20, 2023 94.533713 95.117941 Jul 19, 2023 93.954794 94.526409 Jul 18, 2023 92.034152 92.611829 Jul 17, 2023 92.026785 92.592237 Jul 14, 2023 92.312213 92.883596 Jul 13, 2023 92.242494 92.82419 Jul 12, 2023 91.044534 91.601586 Jul 11, 2023 89.863773 90.408723 Jul 10, 2023 89.877005 90.417113 Jul 7, 2023 89.787462 90.330033 Jul 6, 2023 90.778362 91.327448 Jul 5, 2023 92.218461 92.79278 Jul 4, 2023 92.729349 93.318564 Jul 3, 2023 93.045313 93.611116 Jun 30, 2023 93.144695 93.708223 Jun 29, 2023 92.821707 93.411703 Jun 28, 2023 92.912011 93.501752 Jun 27, 2023 91.968943 92.536999 Jun 26, 2023 91.882714 92.443683 Jun 23, 2023 92.293606 92.876763 Jun 22, 2023 92.613582 93.19371 Jun 21, 2023 93.634444 94.229135 Jun 20, 2023 93.996468 94.574693 Jun 19, 2023 94.004902 94.582949 Jun 16, 2023 94.783972 95.367423 Jun 15, 2023 94.108238 94.67322 Jun 14, 2023 94.520102 95.083213 Jun 13, 2023 93.847234 94.408275 Jun 12, 2023 93.649982 94.224435 Jun 9, 2023 93.525594 94.088244 Jun 8, 2023 94.189502 94.76337 Jun 7, 2023 94.220484 94.80729 Jun 6, 2023 93.586977 94.159449 Jun 5, 2023 94.124444 94.690838 Jun 2, 2023 93.1993 93.765292 Jun 1, 2023 92.245697 92.805227 May 31, 2023 92.47578 93.05247 May 30, 2023 92.961305 93.533023 May 26, 2023 92.699148 93.290121 May 25, 2023 92.683384 93.259146 May 24, 2023 92.840015 93.416628 May 23, 2023 94.913699 95.50733 May 22, 2023 94.602298 95.186298 May 19, 2023 94.766737 95.373274 May 18, 2023 94.649173 95.228555 May 17, 2023 93.92673 94.501385 May 16, 2023 94.330787 94.906813 May 15, 2023 94.240762 94.829619 May 12, 2023 93.864782 94.437184 May 11, 2023 93.378451 94.003363 May 10, 2023 92.957081 93.534783 May 9, 2023 92.969357 93.565858 May 5, 2023 92.744724 93.319193 May 4, 2023 92.728575 93.310238 May 3, 2023 93.165492 93.744662 May 2, 2023 94.047366 94.620475 Apr 28, 2023 93.450394 94.030793 Apr 27, 2023 93.472493 94.047649 Apr 26, 2023 93.335085 93.935941 Apr 25, 2023 93.874206 94.493009 Apr 24, 2023 94.154924 94.769783 Apr 21, 2023 93.873856 94.472286 Apr 20, 2023 93.451421 94.037886 Apr 19, 2023 93.233698 93.825904 Apr 18, 2023 93.5029 94.074428 Apr 17, 2023 93.570045 94.151426 Apr 14, 2023 93.299767 93.880375 Apr 13, 2023 92.703518 93.284898 Apr 12, 2023 92.44613 93.041683 Apr 11, 2023 91.640196 92.233941 Apr 6, 2023 91.250858 91.841168 Apr 5, 2023 91.0196 91.613965 Apr 4, 2023 91.527243 92.094731 Apr 3, 2023 91.647378 92.235686 Mar 31, 2023 91.315701 91.898427 Mar 30, 2023 91.084527 91.681917 Mar 29, 2023 90.119215 90.700418 Mar 28, 2023 89.66678 90.239645 Mar 27, 2023 89.933318 90.50794 Mar 24, 2023 88.883681 89.456753 Mar 23, 2023 90.118746 90.749649 Mar 22, 2023 90.32101 90.89579 Mar 21, 2023 90.057488 90.632548 Mar 20, 2023 88.290728 88.847629 Mar 17, 2023 88.986872 89.544732 Mar 16, 2023 88.827227 89.390602 Mar 15, 2023 88.734855 89.29716 Mar 14, 2023 89.795696 90.348074 Mar 13, 2023 90.209888 90.787221 Mar 10, 2023 91.945715 92.523951 Mar 9, 2023 93.588873 94.179525 Mar 8, 2023 93.745746 94.322275 Mar 7, 2023 94.322051 94.908124 Mar 6, 2023 93.659612 94.254625 Mar 3, 2023 94.312145 94.901988 Mar 2, 2023 93.866281 94.44137 Mar 1, 2023 94.280544 94.85124 Feb 28, 2023 93.288398 93.885224 Feb 27, 2023 93.684176 94.257204 Feb 24, 2023 93.648174 94.250846 Feb 23, 2023 93.598354 94.188045 Feb 22, 2023 92.9657 93.556218 Feb 21, 2023 94.129758 94.718717 Feb 20, 2023 94.197507 94.806354 Feb 17, 2023 94.060527 94.670219 Feb 16, 2023 94.676324 95.269491 Feb 15, 2023 93.88404 94.4665 Feb 14, 2023 94.174105 94.759408 Feb 13, 2023 93.33564 93.915318 Feb 10, 2023 92.625696 93.207554 Feb 9, 2023 93.923647 94.516235 Feb 8, 2023 93.378524 93.956168 Feb 7, 2023 93.07401 93.671237 Feb 6, 2023 93.190683 93.776257 Feb 3, 2023 93.177772 93.744463 Feb 2, 2023 92.478679 93.111471 Feb 1, 2023 92.09547 92.675898 Jan 31, 2023 91.237117 91.804511 Jan 30, 2023 91.585404 92.145754 Jan 27, 2023 91.646338 92.218681 Jan 26, 2023 91.305325 91.871285 Jan 25, 2023 90.852329 91.406652 Jan 24, 2023 91.093453 91.658455 Jan 23, 2023 91.130486 91.714143 Jan 20, 2023 90.682936 91.25201 Jan 19, 2023 90.853449 91.428488 Jan 18, 2023 91.937687 92.516849 Jan 17, 2023 91.780464 92.350893 Jan 16, 2023 91.979118 92.558052 Jan 13, 2023 91.70664 92.292849 Jan 12, 2023 91.139415 91.714352 Jan 11, 2023 91.245465 91.825908 Jan 10, 2023 90.547786 91.121981 Jan 9, 2023 90.219211 90.785749 Jan 6, 2023 89.812923 90.396353 Jan 5, 2023 89.684363 90.264844 Jan 4, 2023 89.326149 89.895537 Jan 3, 2023 88.522105 89.099854 Dec 30, 2022 87.613898 88.18179 Dec 29, 2022 87.493665 88.070196 Dec 28, 2022 88.013146 88.582573 Dec 23, 2022 87.390158 87.952544 Dec 22, 2022 87.917627 88.485347 Dec 21, 2022 86.856059 87.423279 Dec 20, 2022 86.074371 86.63473 Dec 19, 2022 86.490074 87.057032 Dec 16, 2022 86.380483 86.9393 Dec 15, 2022 88.101898 88.80447 Dec 14, 2022 88.266527 88.849826 Dec 13, 2022 88.00498 88.565084 Dec 12, 2022 88.080144 88.644117 Dec 9, 2022 87.961633 88.52032 Dec 8, 2022 88.006519 88.587643 Dec 7, 2022 88.286456 88.853958 Dec 6, 2022 88.680443 89.251396 Dec 5, 2022 89.252887 89.817226 Dec 2, 2022 89.221689 89.78566 Dec 1, 2022 89.348866 89.905827 Nov 30, 2022 88.816444 89.379731 Nov 29, 2022 88.572603 89.120681 Nov 28, 2022 87.987006 88.54777 Nov 25, 2022 88.377094 88.93561 Nov 24, 2022 88.431405 88.98999 Nov 23, 2022 88.198762 88.759653 Nov 22, 2022 87.429941 87.994666 Nov 21, 2022 87.12904 87.686213 Nov 18, 2022 87.323519 87.884346 Nov 17, 2022 86.504763 87.066331 Nov 16, 2022 87.114401 87.680238 Nov 15, 2022 87.554182 88.126344 Nov 14, 2022 86.904521 87.466791 Nov 11, 2022 87.172044 87.722877 Nov 10, 2022 85.668199 86.215192 Nov 9, 2022 85.445613 85.997919 Nov 8, 2022 85.160403 85.722892 Nov 7, 2022 85.289112 85.847627 Nov 4, 2022 84.657303 85.190767 Nov 3, 2022 82.552959 83.133813 Nov 2, 2022 83.797461 84.330149 Nov 1, 2022 83.943402 84.475304 Oct 31, 2022 82.656189 83.188098 Oct 28, 2022 82.412619 82.954835 Oct 27, 2022 82.897067 83.44218 Oct 26, 2022 82.08411 82.626635 Oct 25, 2022 81.248767 81.788028 Oct 24, 2022 81.169382 81.707768 Oct 21, 2022 79.70082 80.225719 Oct 20, 2022 80.347028 80.882689 Oct 19, 2022 81.046515 81.578085 Oct 18, 2022 81.699724 82.228503 Oct 17, 2022 80.244418 80.793194 Oct 14, 2022 81.002378 81.537661 Oct 13, 2022 79.662299 80.177362 Oct 12, 2022 80.497932 81.03259 Oct 11, 2022 80.845304 81.368924 Oct 10, 2022 81.363007 81.894995 Oct 7, 2022 82.12534 82.655416 Oct 6, 2022 82.483639 83.018724 Oct 5, 2022 82.651741 83.186726 Oct 4, 2022 82.685087 83.233592 Oct 3, 2022 80.106509 80.636906 Sep 30, 2022 80.646278 81.167174 Sep 29, 2022 81.111928 81.648659 Sep 28, 2022 81.248389 81.77715 Sep 27, 2022 82.185965 82.709365 Sep 26, 2022 81.610756 82.129729 Sep 23, 2022 81.845537 82.367679 Sep 22, 2022 84.389264 84.946872 Sep 21, 2022 84.550601 85.068997 Sep 20, 2022 84.28804 84.841208 Sep 16, 2022 85.498181 86.069761 Sep 15, 2022 85.896212 86.486532 Sep 14, 2022 86.238759 86.808509 Sep 13, 2022 88.593481 89.174393 Sep 12, 2022 88.058807 88.636982 Sep 9, 2022 87.327962 87.907826 Sep 8, 2022 85.623775 86.19794 Sep 7, 2022 85.570757 86.139852 Sep 6, 2022 86.148007 86.728635 Sep 5, 2022 85.052913 85.621439 Sep 2, 2022 84.899127 85.478823 Sep 1, 2022 84.968007 85.546211 Aug 31, 2022 86.381879 86.965255 Aug 30, 2022 87.747978 88.346937 Aug 26, 2022 88.332733 88.925969 Aug 25, 2022 88.577807 89.174476 Aug 24, 2022 88.160107 88.748285 Aug 23, 2022 88.631681 89.219804 Aug 22, 2022 89.370231 89.98281 Aug 19, 2022 89.834308 90.442268 Aug 18, 2022 89.557868 90.148095 Aug 17, 2022 89.653409 90.239511 Aug 16, 2022 89.94616 90.532709 Aug 15, 2022 89.50327 90.108325 Aug 12, 2022 89.10868 89.723862 Aug 11, 2022 89.499837 90.110607 Aug 10, 2022 88.44911 89.044364 Aug 9, 2022 88.681538 89.300608 Aug 8, 2022 88.777576 89.390711 Aug 5, 2022 88.691396 89.296744 Aug 4, 2022 89.010339 89.67761 Aug 3, 2022 88.042353 88.664091 Aug 2, 2022 87.989587 88.59607 Aug 1, 2022 88.71373 89.321941 Jul 29, 2022 88.264291 88.869719 Jul 28, 2022 87.19494 87.770327 Jul 27, 2022 86.95331 87.528162 Jul 26, 2022 86.952782 87.531246 Jul 25, 2022 86.774877 87.356965 Jul 22, 2022 87.046984 87.620436 Jul 21, 2022 86.157114 86.728127 Jul 20, 2022 85.822134 86.390745 Jul 19, 2022 85.104449 85.665689 Jul 18, 2022 85.142787 85.716175 Jul 15, 2022 83.341514 83.895355 Jul 14, 2022 83.236999 83.789493 Jul 13, 2022 83.905329 84.472199 Jul 12, 2022 83.759325 84.306688 Jul 11, 2022 83.810805 84.366367 Jul 8, 2022 83.627082 84.179827 Jul 7, 2022 83.727326 84.283742 Jul 6, 2022 83.105036 83.675821 Jul 5, 2022 82.412574 82.962253 Jul 4, 2022 83.078948 83.617969 Jul 1, 2022 82.098032 82.632345 Jun 30, 2022 82.135177 82.66486 Jun 29, 2022 83.475579 84.027831 Jun 28, 2022 84.51489 85.062705 Jun 27, 2022 83.720391 84.276372 Jun 24, 2022 82.087438 82.628409 Jun 23, 2022 81.42416 81.9614 Jun 22, 2022 80.400747 80.93386 Jun 21, 2022 81.827786 82.380699 Jun 20, 2022 80.825484 81.370303 Jun 17, 2022 81.419365 81.956715 Jun 16, 2022 80.793626 81.352046 Jun 15, 2022 83.011183 83.55123 Jun 14, 2022 81.749413 82.303997 Jun 13, 2022 82.911683 83.448248 Jun 10, 2022 85.344858 85.877986 Jun 9, 2022 87.159916 87.729945 Jun 8, 2022 87.195623 87.755697 Jun 7, 2022 87.50653 88.123711 Jun 6, 2022 87.965122 88.521246 Jun 1, 2022 87.628455 88.19668 May 31, 2022 88.265422 88.833825 May 27, 2022 87.677152 88.248267 May 26, 2022 86.507306 87.081893 May 25, 2022 85.901428 86.461203 May 24, 2022 86.217243 86.788246 May 23, 2022 86.07117 86.623378 May 20, 2022 85.623027 86.16133 May 19, 2022 83.65816 84.199271 May 18, 2022 86.827651 87.384986 May 17, 2022 87.254018 87.80273 May 16, 2022 86.047125 86.599086 May 13, 2022 85.505394 86.046071 May 12, 2022 83.34681 83.877597 May 11, 2022 84.768007 85.30213 May 10, 2022 83.762986 84.295825 May 9, 2022 83.338378 83.885913 May 6, 2022 86.035017 86.588528 May 5, 2022 88.275486 88.89037 May 4, 2022 87.355566 87.929266 May 3, 2022 87.434999 88.002061 Apr 29, 2022 88.086969 88.65204 Apr 28, 2022 87.766171 88.345103 Apr 27, 2022 86.994611 87.576983 Apr 26, 2022 87.488034 88.051915 Apr 25, 2022 86.417785 86.975862 Apr 22, 2022 88.828902 89.407355 Apr 21, 2022 89.911551 90.490036 Apr 20, 2022 89.115559 89.67651 Apr 19, 2022 88.532859 89.101167 Apr 14, 2022 88.657688 89.22474 Apr 13, 2022 88.328599 88.890563 Apr 12, 2022 88.465234 89.031801 Apr 11, 2022 89.217407 89.792985 Apr 8, 2022 89.259583 89.831075 Apr 7, 2022 88.795561 89.367638 Apr 6, 2022 89.045673 89.627394 Apr 5, 2022 89.401933 89.981383 Apr 4, 2022 89.16493 89.737521 Apr 1, 2022 88.658591 89.249905 Mar 31, 2022 89.065711 89.637813 Mar 30, 2022 88.651549 89.233348 Mar 29, 2022 89.360682 89.936669 Mar 28, 2022 88.256667 88.821963 Mar 25, 2022 88.49964 89.067278 Mar 24, 2022 88.115067 88.692717 Mar 23, 2022 88.280964 88.845752 Mar 22, 2022 88.145463 88.72093 Mar 21, 2022 88.37545 88.943806 Mar 18, 2022 86.962931 87.537131 Mar 17, 2022 86.831196 87.421204 Mar 16, 2022 85.952447 86.504904 Mar 15, 2022 84.280013 84.823339 Mar 14, 2022 84.563578 85.112436 Mar 11, 2022 84.713032 85.288989 Mar 10, 2022 83.764737 84.311332 Mar 9, 2022 82.78283 83.316946 Mar 8, 2022 81.609786 82.153044 Mar 7, 2022 81.105853 81.651487 Mar 4, 2022 83.161887 83.725505 Mar 3, 2022 87.466292 88.041076 Mar 2, 2022 87.82129 88.395486 Mar 1, 2022 86.995778 87.58152 Feb 28, 2022 87.112192 87.702884 Feb 25, 2022 86.204559 86.77616 Feb 24, 2022 85.054512 85.629272 Feb 23, 2022 87.34344 87.918313 Feb 22, 2022 87.114989 87.688851 Feb 21, 2022 87.053185 87.625226 Feb 18, 2022 87.88 88.45 Feb 17, 2022 88.18 88.76 Feb 16, 2022 88.29 88.88 Feb 15, 2022 88.34 88.93 Feb 14, 2022 87.13 87.71 Feb 11, 2022 88.9 89.49 Feb 10, 2022 89.7 90.29 Feb 9, 2022 89.31 89.88 Feb 8, 2022 88.38 88.96 Feb 7, 2022 88.49 89.06 Feb 4, 2022 88.47 89.07 Feb 3, 2022 89.78 90.37 Feb 2, 2022 90.4 90.99 Feb 1, 2022 89.77 90.35 Jan 31, 2022 88.55 89.15 Jan 28, 2022 88.39 88.98 Jan 27, 2022 88.52 89.11 Jan 26, 2022 89.23 89.84 Jan 25, 2022 87.63 88.23 Jan 24, 2022 88.5 89.1 Jan 21, 2022 90.3 90.91 Jan 20, 2022 91.27 91.88 Jan 19, 2022 91 91.59 Jan 18, 2022 90.82 91.42 Jan 17, 2022 91.82 92.42 Jan 14, 2022 91.52 92.12 Jan 13, 2022 91.85 92.45 Jan 12, 2022 92.09 92.69 Jan 11, 2022 91.67 92.26 Jan 10, 2022 91.71 92.31 Jan 7, 2022 91.77 92.37 Jan 6, 2022 92.33 92.93 Jan 5, 2022 93.69 94.3 Jan 4, 2022 93.63 94.25 Dec 31, 2021 92.53 93.13 Dec 30, 2021 92.97 93.59 Dec 29, 2021 93.11 93.72 Dec 24, 2021 92.36 92.96 Dec 23, 2021 91.81 92.41 Dec 22, 2021 90.93 91.53 Dec 21, 2021 90.46 91.05 Dec 20, 2021 89.44 90.04 Dec 17, 2021 90.29 90.89 Dec 16, 2021 90.26 90.85 Dec 15, 2021 89.33 89.92 Dec 14, 2021 90.27 90.88 Dec 13, 2021 91 91.6 Dec 10, 2021 91.43 92.03 Dec 9, 2021 91.51 92.11 Dec 8, 2021 92.04 92.65 Dec 7, 2021 91.55 92.14 Dec 6, 2021 89.55 90.13 Dec 3, 2021 89.57 90.16 Dec 2, 2021 89.16 89.75 Dec 1, 2021 89.7 90.3 Nov 30, 2021 88.36 88.95 Nov 29, 2021 89.2 89.79 Nov 26, 2021 88.99 89.59 Nov 25, 2021 90.86 91.46 Nov 24, 2021 90.49 91.09 Nov 23, 2021 90.71 91.31 Nov 22, 2021 91.16 91.76 Nov 19, 2021 90.83 91.41 Nov 18, 2021 91.3 91.9 Nov 17, 2021 91.35 91.93 Nov 16, 2021 92.03 92.63 Nov 15, 2021 91.84 92.44 Nov 12, 2021 91.91 92.51 Nov 11, 2021 92.04 92.63 Nov 10, 2021 90.81 91.4 Nov 9, 2021 91.18 91.77 Nov 8, 2021 90.94 91.55 Nov 5, 2021 91.34 91.92 Nov 4, 2021 90.42 91.01 Nov 3, 2021 90.23 90.82 Nov 2, 2021 90.32 90.9 Nov 1, 2021 90.19 90.76 Oct 29, 2021 89.78 90.35 Oct 28, 2021 89.79 90.37 Oct 27, 2021 90.13 90.73 Oct 26, 2021 90.2 90.79 Oct 25, 2021 89.76 90.35 Oct 22, 2021 89.92 90.53 Oct 21, 2021 89.48 90.06 Oct 20, 2021 90.04 90.62 Oct 19, 2021 89.88 90.48 Oct 18, 2021 89.54 90.14 Oct 15, 2021 89.6 90.19 Oct 14, 2021 89.03 89.63 Oct 13, 2021 88.33 88.92 Oct 12, 2021 87.95 88.53 Oct 11, 2021 87.6 88.19 Oct 8, 2021 87.84 88.43 Oct 7, 2021 87.5 88.08 Oct 6, 2021 86.27 86.85 Oct 5, 2021 88.15 88.73 Oct 4, 2021 88.28 88.86 Oct 1, 2021 87.99 88.58 Sep 30, 2021 89.14 89.72 Sep 29, 2021 88.92 89.51 Sep 28, 2021 88.3 88.88 Sep 27, 2021 89.19 89.78 Sep 24, 2021 89.84 90.42 Sep 23, 2021 90.46 91.05 Sep 22, 2021 89.78 90.37 Sep 21, 2021 89.15 89.74 Sep 20, 2021 87.72 88.29 Sep 17, 2021 89.63 90.22 Sep 16, 2021 89.76 90.33 Sep 15, 2021 89.43 90.02 Sep 14, 2021 89.69 90.28 Sep 13, 2021 90.08 90.67 Sep 10, 2021 90.02 90.61 Sep 9, 2021 89.44 90.03 Sep 8, 2021 90.71 91.31 Sep 7, 2021 91.29 91.88 Sep 6, 2021 91.46 92.05 Sep 3, 2021 91.5 92.1 Sep 2, 2021 91.06 91.66 Sep 1, 2021 90.87 91.47 Aug 31, 2021 90.2 90.8 Aug 27, 2021 90.02 90.65 Aug 26, 2021 90.11 90.72 Aug 25, 2021 90.15 90.77 Aug 24, 2021 89.59 90.2 Aug 23, 2021 89.74 90.35 Aug 20, 2021 88.98 89.57 Aug 19, 2021 88.7 89.29 Aug 18, 2021 89.86 90.46 Aug 17, 2021 89.89 90.49 Aug 16, 2021 89.56 90.15 Aug 13, 2021 90.3 90.9 Aug 12, 2021 90.12 90.74 Aug 11, 2021 89.77 90.36 Aug 10, 2021 89.12 89.76 Aug 9, 2021 88.8 89.45 Aug 6, 2021 89.44 90.05 Aug 5, 2021 89.27 89.87 Aug 4, 2021 89.45 90.05 Aug 3, 2021 89.11 89.73 Aug 2, 2021 89 89.6 Jul 30, 2021 88.28 88.87 Jul 29, 2021 88.81 89.41 Jul 28, 2021 88.27 88.87 Jul 27, 2021 88.3 88.88 Jul 26, 2021 88.65 89.23 Jul 23, 2021 88.73 89.31 Jul 22, 2021 88.36 88.96 Jul 21, 2021 87.9 88.48 Jul 20, 2021 86.11 86.68 Jul 19, 2021 86.26 86.84 Jul 16, 2021 87.69 88.27 Jul 15, 2021 87.95 88.52 Jul 14, 2021 88.53 89.11 Jul 13, 2021 89.29 89.88 Jul 12, 2021 88.69 89.26 Jul 9, 2021 88.48 89.08 Jul 8, 2021 88.18 88.76 Jul 7, 2021 89.41 90.01 Jul 6, 2021 89.14 89.71 Jul 5, 2021 89.04 89.61 Jul 2, 2021 88.74 89.33 Jul 1, 2021 87.74 88.29 Jun 30, 2021 87.45 87.99 Jun 29, 2021 88.07 88.61 Jun 28, 2021 88.04 88.61 Jun 25, 2021 87.93 88.48 Jun 24, 2021 87.73 88.28 Jun 23, 2021 87.6 88.14 Jun 22, 2021 87.22 87.77 Jun 21, 2021 86.59 87.12 Jun 18, 2021 87.48 88.03 Jun 17, 2021 87.71 88.26 Jun 16, 2021 88.27 88.82 Jun 15, 2021 88.41 88.96 Jun 14, 2021 87.98 88.52 Jun 11, 2021 87.52 88.07 Jun 10, 2021 86.97 87.53 Jun 9, 2021 86.81 87.36 Jun 8, 2021 87.2 87.75 Jun 7, 2021 87.23 87.79 Jun 4, 2021 86.72 87.27 Jun 3, 2021 86.59 87.13 Jun 2, 2021 87.02 87.57 Jun 1, 2021 87.21 87.76 May 28, 2021 86.41 86.96 May 27, 2021 86.21 86.75 May 26, 2021 86.3 86.86 May 25, 2021 86.51 87.05 May 24, 2021 86.51 87.05 May 21, 2021 86.28 86.83 May 20, 2021 85.56 86.11 May 19, 2021 85.11 85.65 May 18, 2021 85.88 86.42 May 17, 2021 85.37 85.91 May 14, 2021 85.36 85.9 May 13, 2021 84.12 84.67 May 12, 2021 85.33 85.87 May 11, 2021 85.09 85.65 May 10, 2021 87.56 88.11 May 7, 2021 87.32 87.87 May 6, 2021 86.45 87 May 5, 2021 86.11 86.65 May 4, 2021 86.36 86.91 Apr 30, 2021 85.56 86.09 Apr 29, 2021 86.02 86.54 Apr 28, 2021 85.75 86.26 Apr 27, 2021 85.69 86.22 Apr 26, 2021 85.84 86.36 Apr 23, 2021 85.43 85.96 Apr 22, 2021 85.45 85.99 Apr 21, 2021 85.05 85.58 Apr 20, 2021 85.33 85.86 Apr 19, 2021 86.4 86.94 Apr 16, 2021 85.99 86.54 Apr 15, 2021 85.56 86.09 Apr 14, 2021 84.79 85.33 Apr 13, 2021 84.38 84.93 Apr 12, 2021 84.36 84.89 Apr 9, 2021 84.84 85.37 Apr 8, 2021 84.31 84.83 Apr 7, 2021 83.62 84.14 Apr 6, 2021 83.03 83.56 Apr 1, 2021 82.17 82.71 Mar 31, 2021 81.88 82.42 Mar 30, 2021 81.99 82.51 Mar 29, 2021 81.8 82.31 Mar 26, 2021 81.52 82.04 Mar 25, 2021 80.56 81.08 Mar 24, 2021 80.81 81.33 Mar 23, 2021 81.16 81.7 Mar 22, 2021 81.25 81.77 Mar 19, 2021 81.01 81.53 Mar 18, 2021 81.37 81.89 Mar 17, 2021 81.95 82.47 Mar 16, 2021 82.39 82.91 Mar 15, 2021 81.64 82.15 Mar 12, 2021 81.05 81.57 Mar 11, 2021 81.22 81.72 Mar 10, 2021 80.97 81.48 Mar 9, 2021 81.59 82.09 Mar 8, 2021 80.54 81.06 Mar 5, 2021 81.24 81.77 Mar 4, 2021 81.12 81.62 Mar 3, 2021 82.12 82.63 Mar 2, 2021 81.62 82.13 Mar 1, 2021 81.08 81.59 Feb 26, 2021 80.87 81.38 Feb 25, 2021 82.13 82.64 Feb 24, 2021 81.84 82.35 Feb 23, 2021 81.28 81.77 Feb 22, 2021 81.35 81.85 Feb 19, 2021 82 82.52 Feb 18, 2021 82.57 83.08 Feb 17, 2021 83.4 83.92 Feb 16, 2021 83.88 84.4 Feb 15, 2021 83.67 84.18 Feb 12, 2021 81.85 82.35 Feb 11, 2021 81.52 82.03 Feb 10, 2021 81.8 82.31 Feb 9, 2021 81.78 82.28 Feb 8, 2021 82.08 82.58 Feb 5, 2021 81.49 81.99 Feb 4, 2021 81.2 81.71 Feb 3, 2021 81.27 81.77 Feb 2, 2021 80.8 81.3 Feb 1, 2021 80.33 80.81 Jan 29, 2021 80.01 80.49 Jan 28, 2021 80.36 80.86 Jan 27, 2021 81.54 82.03 Jan 26, 2021 82.47 82.96 Jan 25, 2021 81.9 82.41 Jan 22, 2021 82.03 82.54 Jan 21, 2021 82.76 83.28 Jan 20, 2021 82.18 82.69 Jan 19, 2021 82 82.49 Jan 18, 2021 81.97 82.49 Jan 15, 2021 82.13 82.64 Jan 14, 2021 82.74 83.24 Jan 13, 2021 82.27 82.76 Jan 12, 2021 82.23 82.72 Jan 11, 2021 83.5 84.01 Jan 8, 2021 83.5 84 Jan 7, 2021 82.91 83.43 Jan 6, 2021 82.57 83.08 Jan 5, 2021 80.83 81.34 Jan 4, 2021 81.69 82.21 Dec 31, 2020 80.19 80.7 Dec 30, 2020 81.52 82.02 Dec 29, 2020 81.88 82.39 Dec 24, 2020 79.91 80.41 Dec 23, 2020 79.31 79.81 Dec 22, 2020 78.88 79.36 Dec 21, 2020 78.03 78.53 Dec 18, 2020 79.98 80.49 Dec 17, 2020 79.96 80.47 Dec 16, 2020 79.82 80.31 Dec 15, 2020 78.8 79.29 Dec 14, 2020 79.47 79.97 Dec 11, 2020 78.98 79.47 Dec 10, 2020 79.8 80.3 Dec 9, 2020 79.35 79.83 Dec 8, 2020 78.98 79.46 Dec 7, 2020 79.37 79.85 Dec 4, 2020 78.96 79.45 Dec 3, 2020 78.37 78.83 Dec 2, 2020 77.52 77.99 Dec 1, 2020 77.23 77.7 Nov 30, 2020 76.85 77.31 Nov 27, 2020 75.91 76.36 Nov 26, 2020 76.07 76.54 Nov 25, 2020 76.33 76.78 Nov 24, 2020 76.88 77.33 Nov 23, 2020 76.83 77.3 Nov 20, 2020 77.18 77.65 Nov 19, 2020 76.79 77.27 Nov 18, 2020 77 77.49 Nov 17, 2020 77.07 77.55 Nov 16, 2020 77.77 78.28 Nov 13, 2020 77.21 77.7 Nov 12, 2020 77.91 78.41 Nov 11, 2020 77.14 77.62 Nov 10, 2020 76.64 77.14 Nov 9, 2020 75.84 76.38 Nov 6, 2020 73.01 73.48 Nov 5, 2020 73.15 73.63 Nov 4, 2020 71.8 72.26 Nov 3, 2020 71.01 71.47 Nov 2, 2020 70 70.45 Oct 30, 2020 69.6 70.05 Oct 29, 2020 69.66 70.11 Oct 28, 2020 70.64 71.09 Oct 27, 2020 72.22 72.67 Oct 26, 2020 72.84 73.31 Oct 23, 2020 73.28 73.75 Oct 22, 2020 72.6 73.06 Oct 21, 2020 72.86 73.32 Oct 20, 2020 73.85 74.3 Oct 19, 2020 73.76 74.22 Oct 16, 2020 73.7 74.17 Oct 15, 2020 72.59 73.06 Oct 14, 2020 74.16 74.65 Oct 13, 2020 74.31 74.79 Oct 12, 2020 74.87 75.34 Oct 9, 2020 74.48 74.97 Oct 8, 2020 74.31 74.79 Oct 7, 2020 74.35 74.84 Oct 6, 2020 74.21 74.7 Oct 5, 2020 74.35 74.84 Oct 2, 2020 73.31 73.79 Oct 1, 2020 73.74 74.21 Sep 30, 2020 72.92 73.41 Sep 29, 2020 73.09 73.57 Sep 28, 2020 73.34 73.82 Sep 25, 2020 71.67 72.15 Sep 24, 2020 72.72 73.21 Sep 23, 2020 73.62 74.11 Sep 22, 2020 71.76 72.24 Sep 21, 2020 71.87 72.34 Sep 18, 2020 74.54 75.03 Sep 17, 2020 74.47 74.95 Sep 16, 2020 75.12 75.6 Sep 15, 2020 74.85 75.34 Sep 14, 2020 74.14 74.6 Sep 11, 2020 74.09 74.57 Sep 10, 2020 73.38 73.87 Sep 9, 2020 73.15 73.63 Sep 8, 2020 72.5 72.99 Sep 7, 2020 72.33 72.8 Sep 4, 2020 72.3 72.76 Sep 3, 2020 73.6 74.07 Sep 2, 2020 73.47 73.95 Sep 1, 2020 72.52 73 Aug 28, 2020 73.37 73.86 Aug 27, 2020 73.79 74.27 Aug 26, 2020 73.4 73.88 Aug 25, 2020 74.21 74.69 Aug 24, 2020 74.17 74.65 Aug 21, 2020 73.02 73.49 Aug 20, 2020 73.29 73.77 Aug 19, 2020 73.6 74.07 Aug 18, 2020 74.23 74.71 Aug 17, 2020 73.8 74.29 Aug 14, 2020 73.14 73.6 Aug 13, 2020 74.33 74.8 Aug 12, 2020 74.18 74.64 Aug 11, 2020 74.16 74.62 Aug 10, 2020 73.07 73.55 Aug 7, 2020 72.76 73.22 Aug 6, 2020 71.78 72.24 Aug 5, 2020 72.55 73.02 Aug 4, 2020 71.88 72.34 Aug 3, 2020 70.97 71.42 Jul 31, 2020 71.1 71.56 Jul 30, 2020 71.2 71.65 Jul 29, 2020 72.18 72.64 Jul 28, 2020 71.79 72.24 Jul 27, 2020 71.81 72.26 Jul 24, 2020 72.1 72.57 Jul 23, 2020 72.94 73.41 Jul 22, 2020 72.83 73.29 Jul 21, 2020 73.62 74.09 Jul 20, 2020 72.83 73.3 Jul 17, 2020 73.12 73.57 Jul 16, 2020 73.04 73.5 Jul 15, 2020 73.19 73.64 Jul 14, 2020 71.67 72.11 Jul 13, 2020 71.95 72.39 Jul 10, 2020 71.38 71.82 Jul 9, 2020 71.67 72.11 Jul 8, 2020 72.1 72.56 Jul 7, 2020 72.15 72.62 Jul 6, 2020 72.94 73.42 Jul 3, 2020 72.18 72.66 Jul 2, 2020 72.28 72.76 Jul 1, 2020 70.99 71.47 Jun 30, 2020 71.98 72.44 Jun 29, 2020 71.88 72.34 Jun 26, 2020 72.53 72.98 Jun 25, 2020 70.95 71.42 Jun 24, 2020 71.73 72.19 Jun 23, 2020 73.6 74.07 Jun 22, 2020 73.3 73.77 Jun 19, 2020 73.25 73.74 Jun 18, 2020 72.61 73.11 Jun 17, 2020 73.12 73.62 Jun 16, 2020 72.28 72.77 Jun 15, 2020 70.1 70.57 Jun 12, 2020 71.14 71.6 Jun 11, 2020 71.52 72.01 Jun 10, 2020 72.67 73.16 Jun 9, 2020 72.82 73.31 Jun 8, 2020 74.22 74.7 Jun 5, 2020 74.02 74.51 Jun 4, 2020 74.04 74.51 Jun 3, 2020 73.16 73.64 Jun 2, 2020 72.64 73.1 Jun 1, 2020 72.27 72.75 May 29, 2020 72.16 72.61 May 28, 2020 72.27 72.74 May 27, 2020 71.83 72.29 May 26, 2020 71.19 71.65 May 22, 2020 69.41 69.89 May 21, 2020 69.71 70.17 May 20, 2020 69.41 69.87 May 19, 2020 69.14 69.6 May 18, 2020 68.56 69.01 May 15, 2020 66.84 67.3 May 14, 2020 66.96 67.41 May 13, 2020 68.38 68.83 May 12, 2020 68.74 69.19 May 11, 2020 68.04 68.5 May 7, 2020 67.28 67.71 May 6, 2020 67.01 67.44 May 5, 2020 66.51 66.95 May 1, 2020 66.6 67.04 Apr 30, 2020 69.15 69.6 Apr 29, 2020 68.28 68.72 Apr 28, 2020 67.81 68.24 Apr 27, 2020 66.6 67.04 Apr 24, 2020 65.97 66.41 Apr 23, 2020 65.59 66.04 Apr 22, 2020 65.46 65.91 Apr 21, 2020 65.47 65.92 Apr 20, 2020 65.91 66.37 Apr 17, 2020 66.31 66.77 Apr 16, 2020 64.16 64.62 Apr 15, 2020 64.34 64.81 Apr 14, 2020 65.87 66.34 Apr 9, 2020 64.99 65.45 Apr 8, 2020 63.49 63.94 Apr 7, 2020 64.72 65.17 Apr 6, 2020 61.76 62.21 Apr 3, 2020 60.26 60.71 Apr 2, 2020 60.91 61.36 Apr 1, 2020 61.2 61.62 Mar 31, 2020 62.67 63.1 Mar 30, 2020 60.79 61.22 Mar 27, 2020 61.71 62.16 Mar 26, 2020 62.04 62.49 Mar 25, 2020 60.52 60.98 Mar 24, 2020 57.28 57.71 Mar 23, 2020 55.02 55.43 Mar 20, 2020 58.62 59.09 Mar 19, 2020 55.57 56.04 Mar 18, 2020 55.47 55.89 Mar 17, 2020 57.14 57.58 Mar 16, 2020 56.89 57.3 Mar 13, 2020 64.17 64.63 Mar 12, 2020 63.3 63.73 Mar 11, 2020 68.44 68.92 Mar 10, 2020 70.39 70.87 Mar 9, 2020 69.03 69.51 Mar 6, 2020 73.31 73.78 Mar 5, 2020 75.93 76.45 Mar 4, 2020 77.44 77.95 Mar 3, 2020 76.77 77.28 Mar 2, 2020 73.93 74.44 Feb 28, 2020 74.77 75.27 Feb 27, 2020 78.36 78.87 Feb 26, 2020 78.79 79.31 Feb 25, 2020 80.96 81.48 Feb 24, 2020 81.75 82.28 Feb 21, 2020 84.8 85.34 Feb 20, 2020 84.98 85.53 Feb 19, 2020 84.59 85.11 Feb 18, 2020 83.98 84.51 Feb 17, 2020 84.53 85.06 Feb 14, 2020 84.44 84.97 Feb 13, 2020 84.09 84.61 Feb 12, 2020 84.58 85.1 Feb 11, 2020 84.7 85.22 Feb 10, 2020 84.13 84.67 Feb 7, 2020 84.18 84.71 Feb 6, 2020 84.79 85.33 Feb 5, 2020 84.22 84.74 Feb 4, 2020 83.51 84.03 Feb 3, 2020 82.25 82.77 Jan 31, 2020 82.27 82.79 Jan 30, 2020 83.17 83.74 Jan 29, 2020 83.76 84.28 Jan 28, 2020 83.08 83.62 Jan 27, 2020 82.84 83.36 Jan 24, 2020 85.21 85.75 Jan 23, 2020 84.22 84.75 Jan 22, 2020 84.86 85.38 Jan 21, 2020 84.23 84.75 Jan 20, 2020 84.71 85.23 Jan 17, 2020 85.01 85.52 Jan 16, 2020 84.17 84.67 Jan 15, 2020 84.59 85.1 Jan 14, 2020 84.23 84.73 Jan 13, 2020 83.84 84.36 Jan 10, 2020 83.79 84.29 Jan 9, 2020 83.94 84.45 Jan 8, 2020 83.21 83.73 Jan 7, 2020 83.39 83.91 Jan 6, 2020 83.03 83.56 Jan 3, 2020 83.49 84.01 Jan 2, 2020 84 84.53 Dec 31, 2019 83.33 83.84 Dec 30, 2019 84.07 84.59 Dec 27, 2019 84.36 84.9 Dec 24, 2019 83.97 84.49 Dec 23, 2019 83.93 84.45 Dec 20, 2019 83.42 83.96 Dec 19, 2019 82.98 83.56 Dec 18, 2019 82.8 83.32 Dec 17, 2019 82.34 82.86 Dec 16, 2019 82.6 83.12 Dec 13, 2019 81.25 81.76 Dec 12, 2019 79.62 80.12 Dec 11, 2019 78.93 79.42 Dec 10, 2019 78.61 79.1 Dec 9, 2019 79.42 79.92 Dec 6, 2019 79.12 79.61 Dec 5, 2019 78.63 79.12 Dec 4, 2019 78.45 78.93 Dec 3, 2019 78.81 79.31 Dec 2, 2019 79.97 80.44 Nov 29, 2019 80.61 81.1 Nov 28, 2019 80.63 81.12 Nov 27, 2019 80.65 81.16 Nov 26, 2019 80.42 80.92 Nov 25, 2019 80.37 80.87 Nov 22, 2019 79.49 79.99 Nov 21, 2019 78.38 78.87 Nov 20, 2019 78.61 79.09 Nov 19, 2019 80.29 80.79 Nov 18, 2019 79.66 80.16 Nov 15, 2019 78.64 79.14 Nov 14, 2019 79.31 79.81 Nov 13, 2019 79.23 79.72 Nov 12, 2019 79.29 79.78 Nov 11, 2019 78.75 79.25 Nov 8, 2019 79.66 80.18 Nov 7, 2019 79.86 80.37 Nov 6, 2019 79.49 79.98 Nov 5, 2019 79.43 79.92 Nov 4, 2019 79.55 80.04 Nov 1, 2019 78.82 79.32 Oct 31, 2019 78.65 79.15 Oct 30, 2019 79.12 79.61 Oct 29, 2019 78.84 79.35 Oct 28, 2019 78.99 79.48 Oct 25, 2019 78.44 78.93 Oct 24, 2019 78.83 79.31 Oct 23, 2019 77.54 78.02 Oct 22, 2019 77.67 78.14 Oct 21, 2019 77.29 77.74 Oct 18, 2019 77.61 78.07 Oct 17, 2019 77.64 78.1 Oct 16, 2019 77.5 77.96 Oct 15, 2019 77.63 78.07 Oct 14, 2019 77.65 78.09 Oct 11, 2019 77.73 78.18 Oct 10, 2019 76.53 76.99 Oct 9, 2019 76.85 77.29 Oct 8, 2019 77.11 77.57 Oct 7, 2019 77.22 77.66 Oct 4, 2019 76.69 77.13 Oct 3, 2019 76.38 76.83 Oct 2, 2019 77.66 78.1 Oct 1, 2019 79.3 79.76 Sep 30, 2019 79.64 80.11 Sep 27, 2019 79.88 80.35 Sep 26, 2019 79.19 79.65 Sep 25, 2019 77.77 78.23 Sep 24, 2019 78.71 79.17 Sep 23, 2019 78.73 79.19 Sep 20, 2019 79.2 79.66 Sep 19, 2019 79.03 79.51 Sep 18, 2019 79.01 79.47 Sep 17, 2019 78.88 79.34 Sep 16, 2019 78.73 79.21 Sep 13, 2019 78.96 79.44 Sep 12, 2019 78.97 79.43 Sep 11, 2019 78.97 79.42 Sep 10, 2019 77.68 78.13 Sep 9, 2019 78.77 79.24 Sep 6, 2019 79.21 79.67 Sep 5, 2019 78.97 79.42 Sep 4, 2019 78.77 79.22 Sep 3, 2019 78.55 79.01 Sep 2, 2019 78.89 79.36 Aug 30, 2019 78.26 78.71 Aug 29, 2019 77.69 78.15 Aug 28, 2019 76.73 77.17 Aug 27, 2019 76.48 76.92 Aug 23, 2019 77.49 77.95 Aug 22, 2019 77.34 77.8 Aug 21, 2019 77.66 78.11 Aug 20, 2019 77.62 78.09 Aug 19, 2019 77.34 77.81 Aug 16, 2019 76.37 76.81 Aug 15, 2019 75.69 76.13 Aug 14, 2019 76.76 77.2 Aug 13, 2019 76.98 77.44 Aug 12, 2019 77.46 77.92 Aug 9, 2019 78 78.46 Aug 8, 2019 77.16 77.63 Aug 7, 2019 76.75 77.22 Aug 6, 2019 76.55 77 Aug 5, 2019 76.55 77 Aug 2, 2019 78.83 79.3 Aug 1, 2019 79.89 80.37 Jul 31, 2019 79.68 80.15 Jul 30, 2019 80.39 80.85 Jul 29, 2019 80.1 80.56 Jul 26, 2019 78.32 78.78 Jul 25, 2019 78.19 78.64 Jul 24, 2019 78.02 78.49 Jul 23, 2019 78.56 79.02 Jul 22, 2019 78.52 78.98 Jul 19, 2019 77.98 78.42 Jul 18, 2019 78.36 78.81 Jul 17, 2019 78.93 79.38 Jul 16, 2019 78.83 79.28 Jul 15, 2019 78.52 78.96 Jul 12, 2019 78.42 78.86 Jul 11, 2019 78.28 78.73 Jul 10, 2019 78.34 78.78 Jul 9, 2019 78.3 78.75 Jul 8, 2019 78.53 78.97 Jul 5, 2019 78.89 79.33 Jul 4, 2019 79.19 79.63 Jul 3, 2019 79.15 79.59 Jul 2, 2019 78.33 78.77 Jul 1, 2019 77.98 78.42 Jun 28, 2019 77.25 77.67 Jun 27, 2019 76.91 77.34 Jun 26, 2019 77.24 77.67 Jun 25, 2019 77.08 77.51 Jun 24, 2019 77.14 77.57 Jun 21, 2019 77.07 77.53 Jun 20, 2019 77.01 77.46 Jun 19, 2019 76.93 77.37 Jun 18, 2019 76.89 77.32 Jun 17, 2019 76.03 76.46 Jun 14, 2019 75.92 76.34 Jun 13, 2019 76.51 76.94 Jun 12, 2019 76.09 76.52 Jun 11, 2019 76.36 76.8 Jun 10, 2019 75.91 76.34 Jun 7, 2019 75.84 76.27 Jun 6, 2019 75.39 75.82 Jun 5, 2019 75.43 75.86 Jun 4, 2019 74.76 75.18 Jun 3, 2019 74.54 74.97 May 31, 2019 75 75.44 May 30, 2019 75.65 76.08 May 29, 2019 75.14 75.57 May 28, 2019 76.26 76.69 May 24, 2019 76.07 76.49 May 23, 2019 75.47 75.89 May 22, 2019 76.84 77.28 May 21, 2019 76.88 77.31 May 20, 2019 76.21 76.64 May 17, 2019 76.53 76.96 May 16, 2019 76.36 76.81 May 15, 2019 75.18 75.59 May 14, 2019 74.8 75.23 May 13, 2019 74.62 75.05 May 10, 2019 74.97 75.4 May 9, 2019 75.03 75.45 May 8, 2019 74.83 75.25 May 7, 2019 75.28 75.69 May 3, 2019 75.86 76.28 May 2, 2019 75.68 76.11 May 1, 2019 75.81 76.23 Apr 30, 2019 76 76.43 Apr 29, 2019 75.93 76.35 Apr 26, 2019 75.88 76.3 Apr 25, 2019 76.05 76.48 Apr 24, 2019 76.27 76.7 Apr 23, 2019 75.82 76.25 Apr 18, 2019 75.57 76 Apr 17, 2019 75.4 75.82 Apr 16, 2019 75.37 75.8 Apr 15, 2019 75.11 75.55 Apr 12, 2019 75.02 75.45 Apr 11, 2019 74.92 75.36 Apr 10, 2019 74.45 74.9 Apr 9, 2019 74.65 75.08 Apr 8, 2019 74.69 75.14 Apr 5, 2019 74.54 74.98 Apr 4, 2019 74.29 74.73 Apr 3, 2019 74.01 74.46 Apr 2, 2019 73.56 73.99 Apr 1, 2019 73.01 73.44 Mar 29, 2019 72.33 72.76 Mar 28, 2019 72.15 72.56 Mar 27, 2019 71.66 72.08 Mar 26, 2019 71.56 71.98 Mar 25, 2019 71.43 71.85 Mar 22, 2019 72.42 72.83 Mar 21, 2019 72.58 73.02 Mar 20, 2019 72.97 73.38 Mar 19, 2019 73.09 73.52 Mar 18, 2019 72.5 72.94 Mar 15, 2019 72.18 72.6 Mar 14, 2019 71.93 72.35 Mar 13, 2019 71.5 71.92 Mar 12, 2019 71.4 71.82 Mar 11, 2019 71.22 71.64 Mar 8, 2019 70.85 71.29 Mar 7, 2019 71.59 72.01 Mar 6, 2019 71.9 72.31 Mar 5, 2019 71.48 71.9 Mar 4, 2019 71.57 72 Mar 1, 2019 70.92 71.33 Feb 28, 2019 70.36 70.78 Feb 27, 2019 70.34 70.76 Feb 26, 2019 70.7 71.13 Feb 25, 2019 70.98 71.41 Feb 22, 2019 71.35 71.78 Feb 21, 2019 71.02 71.43 Feb 20, 2019 70.93 71.35 Feb 19, 2019 70.63 71.06 Feb 18, 2019 70.95 71.38 Feb 15, 2019 70.96 71.38 Feb 14, 2019 70.81 71.23 Feb 13, 2019 70.32 70.76 Feb 12, 2019 70.16 70.58 Feb 11, 2019 69.66 70.09 Feb 8, 2019 69.62 70.05 Feb 7, 2019 70.44 70.87 Feb 6, 2019 70.46 70.88 Feb 5, 2019 70.06 70.47 Feb 4, 2019 69.25 69.67 Feb 1, 2019 68.64 69.05 Jan 31, 2019 68.56 68.98 Jan 30, 2019 68.25 68.67 Jan 29, 2019 67.54 67.95 Jan 28, 2019 67.15 67.57 Jan 25, 2019 67.32 67.75 Jan 24, 2019 67.43 67.85 Jan 23, 2019 67.79 68.21 Jan 22, 2019 68.58 68.97 Jan 21, 2019 68.62 69.01 Jan 18, 2019 68.16 68.55 Jan 17, 2019 67.21 67.59 Jan 16, 2019 67.65 68.04 Jan 15, 2019 67.66 68.04 Jan 14, 2019 67.5 67.87 Jan 11, 2019 68.16 68.55 Jan 10, 2019 67.82 68.21 Jan 9, 2019 68.16 68.55 Jan 8, 2019 67.64 68.02 Jan 7, 2019 66.53 66.92 Jan 4, 2019 65.84 66.23 Jan 3, 2019 65.15 65.55 Jan 2, 2019 65.14 65.53 Dec 31, 2018 65.2 65.59 Dec 28, 2018 64.85 65.26 Dec 27, 2018 64.2 64.59 Dec 24, 2018 64.61 64.99 Dec 21, 2018 64.8 65.19 Dec 20, 2018 65.43 65.82 Dec 19, 2018 65.53 65.91 Dec 18, 2018 65.35 65.74 Dec 17, 2018 65.72 66.1 Dec 14, 2018 66.06 66.44 Dec 13, 2018 66.32 66.71 Dec 12, 2018 66.7 67.09 Dec 11, 2018 65.89 66.28 Dec 10, 2018 65.89 66.27 Dec 7, 2018 66.13 66.52 Dec 6, 2018 65.47 65.86 Dec 5, 2018 67.46 67.84 Dec 4, 2018 67.98 68.37 Dec 3, 2018 68.86 69.24 Nov 30, 2018 68 68.37 Nov 29, 2018 68.49 68.87 Nov 28, 2018 67.97 68.34 Nov 27, 2018 68.49 68.86 Nov 26, 2018 68.28 68.66 Nov 23, 2018 67.83 68.21 Nov 22, 2018 67.95 68.32 Nov 21, 2018 67.65 68.03 Nov 20, 2018 68.18 68.54 Nov 19, 2018 68.88 69.26 Nov 16, 2018 68.57 68.95 Nov 15, 2018 68.81 69.21 Nov 14, 2018 69.01 69.41 Nov 13, 2018 69.24 69.63 Nov 12, 2018 69.46 69.86 Nov 9, 2018 69.74 70.14 Nov 8, 2018 70.2 70.59 Nov 7, 2018 69.85 70.24 Nov 6, 2018 69.4 69.79 Nov 5, 2018 70.11 70.51 Nov 2, 2018 70.54 70.94 Nov 1, 2018 69.92 70.34 Oct 31, 2018 69.38 69.76 Oct 30, 2018 68.5 68.87 Oct 29, 2018 69.06 69.45 Oct 26, 2018 67.75 68.14 Oct 25, 2018 68.2 68.6 Oct 24, 2018 68.35 68.74 Oct 23, 2018 68.1 68.48 Oct 22, 2018 69.05 69.48 Oct 19, 2018 68.59 69.02 Oct 18, 2018 69.14 69.57 Oct 17, 2018 69.4 69.83 Oct 16, 2018 68.71 69.14 Oct 15, 2018 68.5 68.93 Oct 12, 2018 69.31 69.74 Oct 11, 2018 68.72 69.14 Oct 10, 2018 71.03 71.45 Oct 9, 2018 71.16 71.58 Oct 8, 2018 72.16 72.59 Oct 5, 2018 73.13 73.57 Oct 4, 2018 73.9 74.34 Oct 3, 2018 74.47 74.91 Oct 2, 2018 74.54 74.98 Oct 1, 2018 75.38 75.81 Sep 28, 2018 75.26 75.7 Sep 27, 2018 75.3 75.74 Sep 26, 2018 75.27 75.72 Sep 25, 2018 75.32 75.76 Sep 24, 2018 75.03 75.47 Sep 21, 2018 74.93 75.37 Sep 20, 2018 74.21 74.64 Sep 19, 2018 74.04 74.46 Sep 18, 2018 73.95 74.39 Sep 17, 2018 73.91 74.35 Sep 14, 2018 73.93 74.37 Sep 13, 2018 73.71 74.16 Sep 12, 2018 73.83 74.28 Sep 11, 2018 73.43 73.86 Sep 10, 2018 73.8 74.25 Sep 7, 2018 73.41 73.84 Sep 6, 2018 74.41 74.85 Sep 5, 2018 74.8 75.24 Sep 4, 2018 75.23 75.66 Sep 3, 2018 75.33 75.77 Aug 31, 2018 75.32 75.76 Aug 30, 2018 75.43 75.87 Aug 29, 2018 75.96 76.4 Aug 28, 2018 76.17 76.62 Aug 24, 2018 75.75 76.19 Aug 23, 2018 75.59 76.04 Aug 22, 2018 75.73 76.18 Aug 21, 2018 75.53 75.96 Aug 20, 2018 75.76 76.21 Aug 17, 2018 75.26 75.71 Aug 16, 2018 75.2 75.64 Aug 15, 2018 75.01 75.47 Aug 14, 2018 75.82 76.27 Aug 13, 2018 75.68 76.14 Aug 10, 2018 76.33 76.78 Aug 9, 2018 76.33 76.77 Aug 8, 2018 76.46 76.9 Aug 7, 2018 76.13 76.58 Aug 6, 2018 75.81 76.26 Aug 3, 2018 75.45 75.9 Aug 2, 2018 74.86 75.32 Aug 1, 2018 75.34 75.79 Jul 31, 2018 76.44 76.89 Jul 30, 2018 76.23 76.68 Jul 27, 2018 76.41 76.89 Jul 26, 2018 76.38 76.86 Jul 25, 2018 76.22 76.7 Jul 24, 2018 76.74 77.25 Jul 23, 2018 76.06 76.56 Jul 20, 2018 76.57 77.07 Jul 19, 2018 76.9 77.39 Jul 18, 2018 76.7 77.2 Jul 17, 2018 75.86 76.33 Jul 16, 2018 75.72 76.19 Jul 13, 2018 76.51 77.01 Jul 12, 2018 75.95 76.44 Jul 11, 2018 75.39 75.87 Jul 10, 2018 75.97 76.45 Jul 9, 2018 75.54 76.01 Jul 6, 2018 75 75.47 Jul 5, 2018 75.18 75.64 Jul 4, 2018 74.93 75.41 Jul 3, 2018 75.22 75.68 Jul 2, 2018 74.76 75.23 Jun 29, 2018 75.82 76.3 Jun 28, 2018 75.22 75.7 Jun 27, 2018 74.82 75.28 Jun 26, 2018 74.85 75.32 Jun 25, 2018 75.29 75.76 Jun 22, 2018 75.57 76.04 Jun 21, 2018 75.61 76.1 Jun 20, 2018 75.92 76.38 Jun 19, 2018 75.18 75.64 Jun 18, 2018 75.28 75.74 Jun 15, 2018 76.3 76.75 Jun 14, 2018 75.84 76.3 Jun 13, 2018 76.46 76.93 Jun 12, 2018 76.13 76.6 Jun 11, 2018 76.33 76.79 Jun 8, 2018 75.45 75.92 Jun 7, 2018 75.79 76.26 Jun 6, 2018 75.82 76.29 Jun 5, 2018 75.48 75.94 Jun 4, 2018 75.68 76.15 Jun 1, 2018 75.52 75.99 May 31, 2018 75.33 75.79 May 30, 2018 74.82 75.29 May 29, 2018 74.69 75.17 May 25, 2018 75.66 76.12 May 24, 2018 76.03 76.5 May 23, 2018 76.19 76.68 May 22, 2018 76.58 77.06 May 21, 2018 76.29 76.78 May 18, 2018 75.54 76.03 May 17, 2018 75.15 75.63 May 16, 2018 75.02 75.51 May 15, 2018 74.97 75.43 May 14, 2018 74.59 75.06 May 11, 2018 74.59 75.08 May 10, 2018 74.16 74.65 May 9, 2018 73.56 74.03 May 8, 2018 73.49 73.96 May 4, 2018 73.03 73.5 May 3, 2018 73.09 73.55 May 2, 2018 73.08 73.56 May 1, 2018 72.94 73.43 Apr 30, 2018 72.93 73.41 Apr 27, 2018 72.31 72.8 Apr 26, 2018 71.46 71.94 Apr 25, 2018 71.22 71.69 Apr 24, 2018 71.62 72.09 Apr 23, 2018 71.39 71.85 Apr 20, 2018 71.37 71.84 Apr 19, 2018 71.1 71.58 Apr 18, 2018 70.48 70.95 Apr 17, 2018 69.73 70.21 Apr 16, 2018 69.98 70.46 Apr 13, 2018 70.14 70.6 Apr 12, 2018 70.02 70.5 Apr 11, 2018 69.89 70.36 Apr 10, 2018 69.75 70.22 Apr 9, 2018 69.14 69.61 Apr 6, 2018 69.25 69.72 Apr 5, 2018 68.82 69.28 Apr 4, 2018 67.61 68.06 Apr 3, 2018 68.21 68.67 Mar 29, 2018 68.37 68.82 Mar 28, 2018 67.93 68.38 Mar 27, 2018 67.77 68.24 Mar 26, 2018 67.46 67.91 Mar 23, 2018 67.14 67.59 Mar 22, 2018 67.68 68.17 Mar 21, 2018 68.13 68.58 Mar 20, 2018 68.65 69.1 Mar 19, 2018 68.49 68.94 Mar 16, 2018 69.01 69.48 Mar 15, 2018 69.13 69.59 Mar 14, 2018 69.32 69.79 Mar 13, 2018 69.37 69.85 Mar 12, 2018 69.65 70.13 Mar 9, 2018 69.43 69.9 Mar 8, 2018 69.03 69.5 Mar 7, 2018 68.67 69.15 Mar 6, 2018 68.94 69.42 Mar 5, 2018 68.21 68.68 Mar 2, 2018 68.37 68.83 Mar 1, 2018 68.92 69.38 Feb 28, 2018 69.46 69.93 Feb 27, 2018 69.69 70.16 Feb 26, 2018 69.8 70.25 Feb 23, 2018 69.41 69.85 Feb 22, 2018 69.01 69.45 Feb 21, 2018 69.22 69.67 Feb 20, 2018 69.11 69.55 Feb 19, 2018 69.51 69.95 Feb 16, 2018 69.53 69.99 Feb 15, 2018 69.3 69.75 Feb 14, 2018 68.85 69.3 Feb 13, 2018 68.54 68.98 Feb 12, 2018 68.36 68.8 Feb 9, 2018 67.91 68.35 Feb 8, 2018 68.84 69.31 Feb 7, 2018 68.7 69.14 Feb 6, 2018 68.13 68.57 Feb 5, 2018 69.74 70.18 Feb 2, 2018 70.96 71.4 Feb 1, 2018 71.41 71.86 Jan 31, 2018 71.8 72.26 Jan 30, 2018 72.22 72.68 Jan 29, 2018 72.9 73.34 Jan 26, 2018 72.39 72.84 Jan 25, 2018 72.29 72.75 Jan 24, 2018 72.82 73.27 Jan 23, 2018 72.97 73.42 Jan 22, 2018 72.99 73.44 Jan 19, 2018 72.99 73.46 Jan 18, 2018 72.86 73.33 Jan 17, 2018 73.32 73.78 Jan 16, 2018 73.41 73.86 Jan 15, 2018 73.51 73.96 Jan 12, 2018 73.46 73.91 Jan 11, 2018 73.34 73.8 Jan 10, 2018 73.18 73.64 Jan 9, 2018 73.25 73.71 Jan 8, 2018 73.3 73.76 Jan 5, 2018 73.41 73.88 Jan 4, 2018 72.9 73.37 Jan 3, 2018 72.71 73.17 Jan 2, 2018 72.64 73.13 Dec 29, 2017 72.63 73.11 Dec 28, 2017 72.57 73.04 Dec 27, 2017 72.25 72.73 Dec 22, 2017 72.19 72.66 Dec 21, 2017 71.69 72.14 Dec 20, 2017 71.63 72.09 Dec 19, 2017 71.41 71.87 Dec 18, 2017 71.23 71.69 Dec 15, 2017 70.49 70.95 Dec 14, 2017 70.68 71.15 Dec 13, 2017 70.8 71.26 Dec 12, 2017 70.44 70.9 Dec 11, 2017 70.28 70.75 Dec 8, 2017 69.68 70.13 Dec 7, 2017 69.86 70.33 Dec 6, 2017 69.73 70.19 Dec 5, 2017 69.8 70.25 Dec 4, 2017 69.68 70.13 Dec 1, 2017 69.3 69.76 Nov 30, 2017 70.23 70.68 Nov 29, 2017 70.47 70.93 Nov 28, 2017 70.51 70.95 Nov 27, 2017 70.56 71.01 Nov 24, 2017 70.44 70.89 Nov 23, 2017 70.53 70.98 Nov 22, 2017 70.58 71.03 Nov 21, 2017 70.18 70.62 Nov 20, 2017 70.08 70.52 Nov 17, 2017 70.15 70.61 Nov 16, 2017 69.79 70.24 Nov 15, 2017 69.49 69.96 Nov 14, 2017 70.08 70.55 Nov 13, 2017 70.13 70.6 Nov 10, 2017 70.45 70.91 Nov 9, 2017 70.8 71.27 Nov 8, 2017 70.91 71.37 Nov 7, 2017 71.16 71.62 Nov 6, 2017 71.33 71.8 Nov 3, 2017 71.33 71.8 Nov 2, 2017 70.87 71.37 Nov 1, 2017 70.95 71.42 Oct 31, 2017 70.86 71.33 Oct 30, 2017 70.77 71.24 Oct 27, 2017 70.73 71.2 Oct 26, 2017 70.3 70.77 Oct 25, 2017 70.32 70.78 Oct 24, 2017 70.29 70.75 Oct 23, 2017 70.46 70.92 Oct 20, 2017 70.42 70.89 Oct 19, 2017 70.15 70.61 Oct 18, 2017 70.53 71.01 Oct 17, 2017 70.45 70.93 Oct 16, 2017 70.93 71.4 Oct 13, 2017 70.81 71.28 Oct 12, 2017 70.8 71.28 Oct 11, 2017 70.5 70.96 Oct 10, 2017 70.39 70.86 Oct 9, 2017 70.22 70.68 Oct 6, 2017 70.48 70.93 Oct 5, 2017 70.14 70.6 Oct 4, 2017 69.9 70.37 Oct 3, 2017 69.88 70.34 Oct 2, 2017 69.39 69.85 Sep 29, 2017 69.05 69.5 Sep 28, 2017 68.17 68.62 Sep 27, 2017 68.23 68.67 Sep 26, 2017 68.08 68.52 Sep 25, 2017 68.22 68.67 Sep 22, 2017 68.03 68.48 Sep 21, 2017 67.89 68.33 Sep 20, 2017 68.11 68.56 Sep 19, 2017 68.14 68.59 Sep 18, 2017 67.91 68.36 Sep 15, 2017 67.59 68.04 Sep 14, 2017 69.12 69.59 Sep 13, 2017 68.96 69.42 Sep 12, 2017 69.03 69.49 Sep 11, 2017 69.34 69.8 Sep 8, 2017 68.75 69.22 Sep 7, 2017 69.04 69.51 Sep 6, 2017 68.45 68.91 Sep 5, 2017 69.2 69.66 Sep 4, 2017 69.36 69.81 Sep 1, 2017 69.57 70.04 Aug 31, 2017 68.93 69.39 Aug 30, 2017 68.51 68.97 Aug 29, 2017 68 68.46 Aug 25, 2017 69.09 69.55 Aug 24, 2017 68.9 69.36 Aug 23, 2017 68.8 69.27 Aug 22, 2017 68.59 69.05 Aug 21, 2017 68.11 68.58 Aug 18, 2017 68.02 68.49 Aug 17, 2017 68.9 69.37 Aug 16, 2017 69.11 69.57 Aug 15, 2017 68.63 69.08 Aug 14, 2017 68.3 68.75 Aug 11, 2017 67.81 68.25 Aug 10, 2017 68.84 69.3 Aug 9, 2017 69.09 69.55 Aug 8, 2017 69.41 69.87 Aug 7, 2017 69.29 69.75 Aug 4, 2017 69.09 69.54 Aug 3, 2017 68.52 69 Aug 2, 2017 68.27 68.72 Aug 1, 2017 68.38 68.83 Jul 31, 2017 68.27 68.72 Jul 28, 2017 68.46 68.91 Jul 27, 2017 69.01 69.46 Jul 26, 2017 69.05 69.51 Jul 25, 2017 68.55 68.99 Jul 24, 2017 68.29 68.73 Jul 21, 2017 68.95 69.39 Jul 20, 2017 68.94 69.39 Jul 19, 2017 68.19 68.64 Jul 18, 2017 68.25 68.69 Jul 17, 2017 68.27 68.73 Jul 14, 2017 68.18 68.62 Jul 13, 2017 68.37 68.82 Jul 12, 2017 67.98 68.43 Jul 11, 2017 67.39 67.83 Jul 10, 2017 67.93 68.37 Jul 7, 2017 67.73 68.18 Jul 6, 2017 67.77 68.22 Jul 5, 2017 68.05 68.5 Jul 4, 2017 67.95 68.41 Jul 3, 2017 67.77 68.21 Jun 30, 2017 68.14 68.59 Jun 29, 2017 68.33 68.77 Jun 28, 2017 68.62 69.06 Jun 27, 2017 68.78 69.23 Jun 26, 2017 69.14 69.6 Jun 23, 2017 68.62 69.07 Jun 22, 2017 68.71 69.16 Jun 21, 2017 68.9 69.35 Jun 20, 2017 69.51 69.97 Jun 19, 2017 69.21 69.67 Jun 16, 2017 68.93 69.38 Jun 15, 2017 68.49 68.93 Jun 14, 2017 69.49 69.94 Jun 13, 2017 69.31 69.76 Jun 12, 2017 69.28 69.73 Jun 9, 2017 69.22 69.67 Jun 8, 2017 69.29 69.73 Jun 7, 2017 69.59 70.04 Jun 6, 2017 69.5 69.94 Jun 5, 2017 69.78 70.22 Jun 2, 2017 70.18 70.62 Jun 1, 2017 69.98 70.43 May 31, 2017 69.83 70.28 May 30, 2017 69.46 69.91 May 26, 2017 69.59 70.04 May 25, 2017 69.43 69.87 May 24, 2017 69.18 69.63 May 23, 2017 69.21 69.65 May 22, 2017 69.13 69.59 May 19, 2017 68.75 69.2 May 18, 2017 68.02 68.47 May 17, 2017 68.86 69.31 May 16, 2017 68.66 69.09 May 15, 2017 68.25 68.68 May 12, 2017 68.07 68.51 May 11, 2017 68.03 68.49 May 10, 2017 67.92 68.36 May 9, 2017 67.79 68.22 May 8, 2017 67.35 67.79 May 5, 2017 67.07 67.5 May 4, 2017 67.22 67.65 May 3, 2017 66.99 67.43 May 2, 2017 66.87 67.3 Apr 28, 2017 66.83 67.27 Apr 27, 2017 66.63 67.06 Apr 26, 2017 66.7 67.14 Apr 25, 2017 66.78 67.2 Apr 24, 2017 66.4 66.82 Apr 21, 2017 65.37 65.78 Apr 20, 2017 65.18 65.6 Apr 19, 2017 65.36 65.78 Apr 18, 2017 65.69 66.1 Apr 13, 2017 66.29 66.71 Apr 12, 2017 66.65 67.07 Apr 11, 2017 66.9 67.33 Apr 10, 2017 66.45 66.87 Apr 7, 2017 66.15 66.57 Apr 6, 2017 66.03 66.45 Apr 5, 2017 65.98 66.4 Apr 4, 2017 65.93 66.34 Apr 3, 2017 65.85 66.26 Mar 31, 2017 65.75 66.17 Mar 30, 2017 66.08 66.49 Mar 29, 2017 65.79 66.2 Mar 28, 2017 65.47 65.88 Mar 27, 2017 65.39 65.8 Mar 24, 2017 65.56 65.97 Mar 23, 2017 65.51 65.92 Mar 22, 2017 65.33 65.74 Mar 21, 2017 66.32 66.75 Mar 20, 2017 66.32 66.75 Mar 17, 2017 66.3 66.72 Mar 16, 2017 66.38 66.81 Mar 15, 2017 65.97 66.39 Mar 14, 2017 65.95 66.37 Mar 13, 2017 65.86 66.29 Mar 10, 2017 65.78 66.21 Mar 9, 2017 65.3 65.72 Mar 8, 2017 65.44 65.86 Mar 7, 2017 65.62 66.03 Mar 6, 2017 65.36 65.79 Mar 3, 2017 65.43 65.84 Mar 2, 2017 65.61 66.02 Mar 1, 2017 65.24 65.65 Feb 28, 2017 64.65 65.06 Feb 27, 2017 64.58 64.99 Feb 24, 2017 64.36 64.76 Feb 23, 2017 65.13 65.54 Feb 22, 2017 64.73 65.15 Feb 21, 2017 64.86 65.28 Feb 20, 2017 64.81 65.22 Feb 17, 2017 64.85 65.27 Feb 16, 2017 64.56 64.99 Feb 15, 2017 64.54 64.95 Feb 14, 2017 64.52 64.94 Feb 13, 2017 64.42 64.84 Feb 10, 2017 64.33 64.75 Feb 9, 2017 63.89 64.31 Feb 8, 2017 63.81 64.22 Feb 7, 2017 64.06 64.47 Feb 6, 2017 63.76 64.18 Feb 3, 2017 63.63 64.04 Feb 2, 2017 63.11 63.55 Feb 1, 2017 63.11 63.51 Jan 31, 2017 63.16 63.57 Jan 30, 2017 62.9 63.31 Jan 27, 2017 63 63.4 Jan 26, 2017 63.12 63.52 Jan 25, 2017 63.09 63.49 Jan 24, 2017 62.94 63.36 Jan 23, 2017 63.03 63.44 Jan 20, 2017 63.27 63.69 Jan 19, 2017 63.41 63.84 Jan 18, 2017 63.51 63.94 Jan 17, 2017 63.94 64.37 Jan 16, 2017 64.24 64.68 Jan 13, 2017 64.21 64.65 Jan 12, 2017 64.12 64.54 Jan 11, 2017 64.31 64.73 Jan 10, 2017 64.13 64.55 Jan 9, 2017 63.76 64.17 Jan 6, 2017 63.51 63.93 Jan 5, 2017 63.56 63.99 Jan 4, 2017 63.4 63.83 Jan 3, 2017 63.53 63.95 Dec 30, 2016 63.1 63.52 Dec 29, 2016 62.94 63.37 Dec 28, 2016 62.94 63.36 Dec 23, 2016 62.67 63.09 Dec 22, 2016 62.38 62.79 Dec 21, 2016 62.19 62.61 Dec 20, 2016 62.17 62.57 Dec 19, 2016 62.18 62.58 Dec 16, 2016 62.25 62.67 Dec 15, 2016 61.65 62.09 Dec 14, 2016 61.58 61.98 Dec 13, 2016 61.31 61.71 Dec 12, 2016 61.37 61.78 Dec 9, 2016 61.36 61.77 Dec 8, 2016 61.06 61.45 Dec 7, 2016 60.68 61.07 Dec 6, 2016 59.9 60.29 Dec 5, 2016 59.8 60.18 Dec 2, 2016 59.33 59.71 Dec 1, 2016 59.52 59.91 Nov 30, 2016 60.65 61.05 Nov 29, 2016 59.96 60.36 Nov 28, 2016 60.09 60.5 Nov 25, 2016 60.25 60.65 Nov 24, 2016 60 60.41 Nov 23, 2016 60.25 60.65 Nov 22, 2016 60.23 60.63 Nov 21, 2016 59.92 60.32 Nov 18, 2016 59.78 60.18 Nov 17, 2016 59.71 60.11 Nov 16, 2016 59.54 59.93 Nov 15, 2016 59.67 60.07 Nov 14, 2016 59.39 59.78 Nov 11, 2016 59.33 59.72 Nov 10, 2016 60.91 61.31 Nov 9, 2016 59.48 59.88 Nov 8, 2016 59.39 59.78 Nov 7, 2016 59.16 59.55 Nov 4, 2016 58.58 58.97 Nov 3, 2016 59.95 60.38 Nov 2, 2016 59.98 60.38 Nov 1, 2016 60.64 61.04 Oct 31, 2016 60.62 61.03 Oct 28, 2016 60.73 61.14 Oct 27, 2016 60.49 60.89 Oct 26, 2016 60.43 60.82 Oct 25, 2016 61.16 61.57 Oct 24, 2016 61.19 61.59 Oct 21, 2016 61.64 62.06 Oct 20, 2016 61.33 61.73 Oct 19, 2016 61.13 61.53 Oct 18, 2016 61.34 61.75 Oct 17, 2016 60.84 61.24 Oct 14, 2016 61.56 61.97 Oct 13, 2016 61.14 61.56 Oct 12, 2016 61.7 62.11 Oct 11, 2016 62.18 62.59 Oct 10, 2016 61.66 62.08 Oct 7, 2016 61.78 62.19 Oct 6, 2016 61.72 62.12 Oct 5, 2016 61.82 62.23 Oct 4, 2016 62.62 63.03 Oct 3, 2016 61.43 61.84 Sep 30, 2016 60.44 60.85 Sep 29, 2016 61.04 61.45 Sep 28, 2016 60.61 61.01 Sep 27, 2016 60 60.41 Sep 26, 2016 60.23 60.64 Sep 23, 2016 60.91 61.33 Sep 22, 2016 61.06 61.47 Sep 21, 2016 60.66 61.08 Sep 20, 2016 60.63 61.03 Sep 19, 2016 60.17 60.57 Sep 16, 2016 59.54 59.96 Sep 15, 2016 59.11 59.54 Sep 14, 2016 59.3 59.7 Sep 13, 2016 59.3 59.71 Sep 12, 2016 58.84 59.24 Sep 9, 2016 60.05 60.46 Sep 8, 2016 60.44 60.86 Sep 7, 2016 60.1 60.5 Sep 6, 2016 60.27 60.68 Sep 5, 2016 60.42 60.84 Sep 2, 2016 60.03 60.44 Sep 1, 2016 59.78 60.18 Aug 31, 2016 59.79 60.2 Aug 30, 2016 60.1 60.51 Aug 26, 2016 59.93 60.35 Aug 25, 2016 59.92 60.34 Aug 24, 2016 60.32 60.75 Aug 23, 2016 60.27 60.7 Aug 22, 2016 59.94 60.37 Aug 19, 2016 60.06 60.49 Aug 18, 2016 60.05 60.46 Aug 17, 2016 60.08 60.51 Aug 16, 2016 60.37 60.78 Aug 15, 2016 60.47 60.89 Aug 12, 2016 60.32 60.74 Aug 11, 2016 59.8 60.22 Aug 10, 2016 59.38 59.8 Aug 9, 2016 59.32 59.73 Aug 8, 2016 59.13 59.54 Aug 5, 2016 58.87 59.28 Aug 4, 2016 57.93 58.37 Aug 3, 2016 57.72 58.12 Aug 2, 2016 58.1 58.5 Aug 1, 2016 58.29 58.69 Jul 29, 2016 58.25 58.64 Jul 28, 2016 58.36 58.74 Jul 27, 2016 58.3 58.7 Jul 26, 2016 58 58.41 Jul 25, 2016 57.97 58.37 Jul 22, 2016 57.77 58.18 Jul 21, 2016 57.7 58.1 Jul 20, 2016 57.82 58.21 Jul 19, 2016 57.42 57.81 Jul 18, 2016 57.48 57.88 Jul 15, 2016 56.57 56.97 Jul 14, 2016 57.59 58.02 Jul 13, 2016 57.33 57.72 Jul 12, 2016 57.25 57.64 Jul 11, 2016 56.58 56.97 Jul 8, 2016 55.59 55.97 Jul 7, 2016 55.32 55.7 Jul 6, 2016 54.64 55.01 Jul 5, 2016 55.64 56.03 Jul 4, 2016 56.05 56.44 Jul 1, 2016 56.03 56.42 Jun 30, 2016 54.58 54.97 Jun 29, 2016 53.96 54.35 Jun 28, 2016 52.72 53.09 Jun 27, 2016 52.17 52.54 Jun 24, 2016 52.73 53.14 Jun 23, 2016 55.77 56.17 Jun 22, 2016 55.02 55.41 Jun 21, 2016 54.65 55.03 Jun 20, 2016 54.66 55.05 Jun 17, 2016 52.87 53.23 Jun 16, 2016 52.11 52.49 Jun 15, 2016 52.48 52.85 Jun 14, 2016 52.43 52.79 Jun 13, 2016 53.35 53.73 Jun 10, 2016 54.14 54.52 Jun 9, 2016 55.03 55.43 Jun 8, 2016 55.31 55.7 Jun 7, 2016 55.53 55.92 Jun 6, 2016 55.17 55.56 Jun 3, 2016 55.22 55.6 Jun 2, 2016 54.93 55.32 Jun 1, 2016 54.8 55.19 May 31, 2016 55.36 55.75 May 27, 2016 55.32 55.7 May 26, 2016 55.44 55.82 May 25, 2016 55.3 55.67 May 24, 2016 54.68 55.05 May 23, 2016 54.28 54.65 May 20, 2016 54.01 54.39 May 19, 2016 53.64 54.02 May 18, 2016 53.68 54.05 May 17, 2016 53.95 54.31 May 16, 2016 53.35 53.72 May 13, 2016 53.1 53.47 May 12, 2016 53.9 54.29 May 11, 2016 53.6 53.97 May 10, 2016 53.6 53.97 May 9, 2016 53.6 53.98 May 6, 2016 52.89 53.26 May 5, 2016 53.16 53.54 May 4, 2016 53.03 53.4 May 3, 2016 53.3 53.69 Apr 29, 2016 54.05 54.43 Apr 28, 2016 53.86 54.25 Apr 27, 2016 54.1 54.48 Apr 26, 2016 54.06 54.44 Apr 25, 2016 54.17 54.56 Apr 22, 2016 54.4 54.79 Apr 21, 2016 54.66 55.06 Apr 20, 2016 54.88 55.27 Apr 19, 2016 54.99 55.39 Apr 18, 2016 54.76 55.16 Apr 15, 2016 54.82 55.21 Apr 14, 2016 55.22 55.62 Apr 13, 2016 54.78 55.17 Apr 12, 2016 53.9 54.28 Apr 11, 2016 54.1 54.49 Apr 8, 2016 54.07 54.47 Apr 7, 2016 53.9 54.29 Apr 6, 2016 53.47 53.85 Apr 5, 2016 53.03 53.41 Apr 4, 2016 53.86 54.25 Apr 1, 2016 53.05 53.43 Mar 31, 2016 53.59 53.99 Mar 30, 2016 53.67 54.05 Mar 29, 2016 52.84 53.23 Mar 24, 2016 53 53.37 Mar 23, 2016 53.48 53.86 Mar 22, 2016 52.96 53.33 Mar 21, 2016 53.27 53.64 Mar 18, 2016 53.38 53.75 Mar 17, 2016 52.85 53.24 Mar 16, 2016 52.82 53.19 Mar 15, 2016 52.82 53.18 Mar 14, 2016 53.04 53.42 Mar 11, 2016 52.59 52.98 Mar 10, 2016 52.54 52.92 Mar 9, 2016 52.64 53.01 Mar 8, 2016 52.39 52.77 Mar 7, 2016 52.68 53.06 Mar 4, 2016 53.22 53.61 Mar 3, 2016 53.06 53.44 Mar 2, 2016 52.93 53.31 Mar 1, 2016 52.82 53.19 Feb 29, 2016 52.28 52.65 Feb 26, 2016 52.27 52.65 Feb 25, 2016 51.69 52.07 Feb 24, 2016 50.7 51.08 Feb 23, 2016 51.58 51.95 Feb 22, 2016 51.81 52.19 Feb 19, 2016 50.98 51.36 Feb 18, 2016 51.5 51.87 Feb 17, 2016 50.84 51.21 Feb 16, 2016 50.06 50.44 Feb 15, 2016 49.85 50.23 Feb 12, 2016 48.24 48.6 Feb 11, 2016 47.55 47.93 Feb 10, 2016 48.78 49.15 Feb 9, 2016 48.4 48.77 Feb 8, 2016 49.15 49.53 Feb 5, 2016 50.77 51.15 Feb 4, 2016 50.64 51.03 Feb 3, 2016 50.7 51.08 Feb 2, 2016 51.27 51.65 Feb 1, 2016 51.87 52.24 Jan 29, 2016 51.47 51.84 Jan 28, 2016 50.99 51.37 Jan 27, 2016 50.63 51 Jan 26, 2016 50.4 50.77 Jan 25, 2016 50.93 51.3 Jan 22, 2016 50.87 51.24 Jan 21, 2016 49.26 49.62 Jan 20, 2016 49.23 49.59 Jan 19, 2016 50.86 51.24 Jan 18, 2016 50.06 50.43 Jan 15, 2016 50.46 50.83 Jan 14, 2016 50.68 51.06 Jan 13, 2016 52.1 52.49 Jan 12, 2016 52.04 52.42 Jan 11, 2016 51.8 52.19 Jan 8, 2016 52.32 52.71 Jan 7, 2016 51.88 52.26 Jan 6, 2016 53.03 53.43 Jan 5, 2016 53.55 53.94 Jan 4, 2016 53.5 53.89 Dec 31, 2015 54.75 55.16 Dec 30, 2015 55.13 55.53 Dec 29, 2015 54.86 55.26 Dec 24, 2015 54.47 54.88 Dec 23, 2015 54.2 54.6 Dec 22, 2015 53.2 53.59 Dec 21, 2015 53.46 53.85 Dec 18, 2015 53.16 53.56 Dec 17, 2015 53.77 54.16 Dec 16, 2015 53.19 53.58 Dec 15, 2015 52.53 52.91 Dec 14, 2015 52.32 52.71 Dec 11, 2015 52.71 53.1 Dec 10, 2015 53.3 53.71 Dec 9, 2015 53.72 54.11 Dec 8, 2015 53.96 54.35 Dec 7, 2015 54.66 55.05 Dec 4, 2015 54.49 54.89 Dec 3, 2015 55.75 56.15 Dec 2, 2015 55.65 56.04 Dec 1, 2015 55.22 55.62 Nov 30, 2015 55.02 55.41 Nov 27, 2015 54.82 55.21 Nov 26, 2015 54.71 55.11 Nov 25, 2015 54.31 54.7 Nov 24, 2015 53.73 54.12 Nov 23, 2015 54.26 54.66 Nov 20, 2015 54.32 54.71 Nov 19, 2015 54.47 54.88 Nov 18, 2015 53.65 54.04 Nov 17, 2015 53.61 54 Nov 16, 2015 52.62 53.01 Nov 13, 2015 52.34 52.71 Nov 12, 2015 53.45 53.84 Nov 11, 2015 53.73 54.11 Nov 10, 2015 53.34 53.72 Nov 9, 2015 54.14 54.54 Nov 6, 2015 54.01 54.41 Nov 5, 2015 54.12 54.53 Nov 4, 2015 54.52 54.91 Nov 3, 2015 54.08 54.48 Nov 2, 2015 53.94 54.33 Oct 30, 2015 54.11 54.5 Oct 29, 2015 54.02 54.42 Oct 28, 2015 54.17 54.56 Oct 27, 2015 54.19 54.58 Oct 26, 2015 54.38 54.77 Oct 23, 2015 54.38 54.74 Oct 22, 2015 53.35 53.71 Oct 21, 2015 53.65 54.01 Oct 20, 2015 53.24 53.59 Oct 19, 2015 53.26 53.62 Oct 16, 2015 53.34 53.71 Oct 15, 2015 52.99 53.36 Oct 14, 2015 52.65 53.02 Oct 13, 2015 52.91 53.26 Oct 12, 2015 53.31 53.68 Oct 9, 2015 53.71 54.08 Oct 8, 2015 53.2 53.56 Oct 7, 2015 53.26 53.62 Oct 6, 2015 53.26 53.62 Oct 5, 2015 53.04 53.4 Oct 2, 2015 52.57 52.92 Oct 1, 2015 52.39 52.75 Sep 30, 2015 51.65 52.01 Sep 29, 2015 50.93 51.29 Sep 28, 2015 51.92 52.29 Sep 25, 2015 52.49 52.86 Sep 24, 2015 51.67 52.04 Sep 23, 2015 51.62 51.98 Sep 22, 2015 51.56 51.94 Sep 21, 2015 52.63 52.99 Sep 18, 2015 52.52 52.89 Sep 17, 2015 53.04 53.42 Sep 16, 2015 52.87 53.23 Sep 15, 2015 52.35 52.72 Sep 14, 2015 52.7 53.08 Sep 11, 2015 52.6 52.97 Sep 10, 2015 52.93 53.31 Sep 9, 2015 53.39 53.77 Sep 8, 2015 52.92 53.3 Sep 7, 2015 52.04 52.41 Sep 4, 2015 52.16 52.53 Sep 3, 2015 52.86 53.23 Sep 2, 2015 51.91 52.28 Sep 1, 2015 52.23 52.62 Aug 28, 2015 52.61 53 Aug 27, 2015 52.18 52.57 Aug 26, 2015 51.43 51.81 Aug 25, 2015 51.7 52.09 Aug 24, 2015 51.01 51.38 Aug 21, 2015 53.28 53.67 Aug 20, 2015 53.92 54.3 Aug 19, 2015 54.65 55.05 Aug 18, 2015 55.11 55.51 Aug 17, 2015 55.07 55.47 Aug 14, 2015 55.15 55.55 Aug 13, 2015 55.46 55.85 Aug 12, 2015 54.88 55.28 Aug 11, 2015 55.63 56.03 Aug 10, 2015 55.45 55.85 Aug 7, 2015 56 56.41 Aug 6, 2015 56.01 56.41 Aug 5, 2015 55.91 56.3 Aug 4, 2015 55.7 56.09 Aug 3, 2015 55.69 56.1 Jul 31, 2015 55.49 55.87 Jul 30, 2015 55.57 55.97 Jul 29, 2015 54.87 55.26 Jul 28, 2015 54.62 54.99 Jul 27, 2015 54.66 55.04 Jul 24, 2015 55.5 55.9 Jul 23, 2015 55.65 56.04 Jul 22, 2015 55.68 56.07 Jul 21, 2015 56.36 56.75 Jul 20, 2015 56.29 56.67 Jul 17, 2015 56.23 56.63 Jul 16, 2015 56.12 56.51 Jul 15, 2015 55.86 56.25 Jul 14, 2015 55.6 55.99 Jul 13, 2015 55.64 56.03 Jul 10, 2015 55.05 55.43 Jul 9, 2015 54.19 54.58 Jul 8, 2015 53.62 54 Jul 7, 2015 53.98 54.36 Jul 6, 2015 54.33 54.72 Jul 3, 2015 54.62 55.02 Jul 2, 2015 54.69 55.07 Jul 1, 2015 54.64 55.02 Jun 30, 2015 54.24 54.64 Jun 29, 2015 54.61 54.99 Jun 26, 2015 55.62 56.02 Jun 25, 2015 56.09 56.48 Jun 24, 2015 56.21 56.6 Jun 23, 2015 56.05 56.44 Jun 22, 2015 55.62 56.01 Jun 19, 2015 55.28 55.67 Jun 18, 2015 54.71 55.09 Jun 17, 2015 54.81 55.18 Jun 16, 2015 54.63 55 Jun 15, 2015 55.13 55.51 Jun 12, 2015 55.69 56.08 Jun 11, 2015 55.99 56.38 Jun 10, 2015 55.33 55.72 Jun 9, 2015 55.25 55.63 Jun 8, 2015 55.47 55.85 Jun 5, 2015 55.53 55.91 Jun 4, 2015 56.02 56.41 Jun 3, 2015 56.56 56.95 Jun 2, 2015 56.35 56.74 Jun 1, 2015 56.53 56.92 May 29, 2015 57.06 57.45 May 28, 2015 56.96 57.34 May 27, 2015 56.56 56.95 May 26, 2015 56.54 56.94 May 22, 2015 56.89 57.29 May 21, 2015 56.52 56.9 May 20, 2015 56.5 56.88 May 19, 2015 56.41 56.8 May 18, 2015 56.09 56.48 May 15, 2015 56.45 56.84 May 14, 2015 55.87 56.26 May 13, 2015 55.93 56.31 May 12, 2015 55.28 55.67 May 11, 2015 56.45 56.85 May 8, 2015 56.25 56.64 May 7, 2015 54.49 54.87 May 6, 2015 55.19 55.57 May 5, 2015 55.68 56.06 May 1, 2015 55.4 55.8 Apr 30, 2015 55.12 55.5 Apr 29, 2015 55.66 56.04 Apr 28, 2015 55.67 56.06 Apr 27, 2015 56.27 56.66 Apr 24, 2015 56.17 56.56 Apr 23, 2015 56 56.39 Apr 22, 2015 55.91 56.3 Apr 21, 2015 56.07 56.47 Apr 20, 2015 56.05 56.44 Apr 17, 2015 55.77 56.17 Apr 16, 2015 56.3 56.69 Apr 15, 2015 56.59 56.98 Apr 14, 2015 56.4 56.79 Apr 13, 2015 56.26 56.66 Apr 10, 2015 56.1 56.49 Apr 9, 2015 55.78 56.17 Apr 8, 2015 55.63 56.02 Apr 7, 2015 55.26 55.64 Apr 2, 2015 54.42 54.79 Apr 1, 2015 54.46 54.83 Mar 31, 2015 54.29 54.66 Mar 30, 2015 54.7 55.06 Mar 27, 2015 54.64 55.02 Mar 26, 2015 54.66 55.03 Mar 25, 2015 55.7 56.08 Mar 24, 2015 55.86 56.24 Mar 23, 2015 55.68 56.07 Mar 20, 2015 55.52 55.91 Mar 19, 2015 55.31 55.69 Mar 18, 2015 54.74 55.13 Mar 17, 2015 54.2 54.58 Mar 16, 2015 54.08 54.46 Mar 13, 2015 53.77 54.15 Mar 12, 2015 53.93 54.3 Mar 11, 2015 53.3 53.67 Mar 10, 2015 53.98 54.35 Mar 9, 2015 54.61 55 Mar 6, 2015 55.2 55.58 Mar 5, 2015 55.09 55.5 Mar 4, 2015 54.27 54.67 Mar 3, 2015 54.7 55.07 Mar 2, 2015 54.84 55.22 Feb 27, 2015 54.77 55.15 Feb 26, 2015 54.76 55.14 Feb 25, 2015 54.63 55.02 Feb 24, 2015 54.72 55.11 Feb 23, 2015 54.52 54.9 Feb 20, 2015 54.51 54.9 Feb 19, 2015 54.4 54.78 Feb 18, 2015 54.26 54.64 Feb 17, 2015 53.93 54.31 Feb 16, 2015 53.81 54.19 Feb 13, 2015 53.86 54.23 Feb 12, 2015 53.54 53.91 Feb 11, 2015 53.21 53.58 Feb 10, 2015 53.24 53.61 Feb 9, 2015 53.11 53.5 Feb 6, 2015 53.45 53.83 Feb 5, 2015 53.45 53.83 Feb 4, 2015 53.44 53.82 Feb 3, 2015 53.58 53.96 Feb 2, 2015 52.88 53.26 Jan 30, 2015 53.14 53.51 Jan 29, 2015 53.23 53.6 Jan 28, 2015 53.15 53.53 Jan 27, 2015 53.4 53.77 Jan 26, 2015 53.35 53.72 Jan 23, 2015 53.31 53.69 Jan 22, 2015 52.79 53.16 Jan 21, 2015 52.17 52.54 Jan 20, 2015 51.92 52.29 Jan 19, 2015 51.39 51.76 Jan 16, 2015 50.94 51.29 Jan 15, 2015 50.2 50.57 Jan 14, 2015 50.65 51.01 Jan 13, 2015 51.32 51.69 Jan 12, 2015 51.26 51.61 Jan 9, 2015 51.31 51.68 Jan 8, 2015 51.2 51.57 Jan 7, 2015 50.49 50.85 Jan 6, 2015 50.28 50.64 Jan 5, 2015 51.13 51.49 Jan 2, 2015 51.36 51.72 Dec 31, 2014 51.29 51.66 Dec 30, 2014 51.41 51.77 Dec 29, 2014 51.62 51.99 Dec 24, 2014 51.58 51.96 Dec 23, 2014 51.51 51.89 Dec 22, 2014 51.42 51.79 Dec 19, 2014 50.74 51.11 Dec 18, 2014 50 50.35 Dec 17, 2014 49.2 49.54 Dec 16, 2014 48.7 49.05 Dec 15, 2014 49.44 49.79 Dec 12, 2014 49.59 49.92 Dec 11, 2014 50.23 50.57 Dec 10, 2014 50.88 51.22 Dec 9, 2014 51.15 51.5 Dec 8, 2014 51.74 52.09 Dec 5, 2014 51.96 52.31 Dec 4, 2014 51.87 52.23 Dec 3, 2014 51.85 52.19 Dec 2, 2014 51.85 52.18 Dec 1, 2014 51.39 51.73 Nov 28, 2014 51.5 51.84 Nov 27, 2014 51.7 52.04 Nov 26, 2014 51.69 52.03 Nov 25, 2014 51.64 51.98 Nov 24, 2014 51.56 51.92 Nov 21, 2014 51.51 51.85 Nov 20, 2014 50.84 51.17 Nov 19, 2014 51.08 51.42 Nov 18, 2014 51.11 51.44 Nov 17, 2014 50.71 51.05 Nov 14, 2014 50.58 50.92 Nov 13, 2014 50.7 51.04 Nov 12, 2014 50.34 50.69 Nov 11, 2014 50.46 50.8 Nov 10, 2014 50.22 50.56 Nov 7, 2014 50.22 50.57 Nov 6, 2014 49.81 50.17 Nov 5, 2014 49.75 50.09 Nov 4, 2014 -- -- Nov 3, 2014 49.73 50.07 Oct 31, 2014 49.87 50.21 Oct 30, 2014 48.75 49.08 Oct 29, 2014 49.08 49.42 Oct 28, 2014 48.8 49.15 Oct 27, 2014 48.58 48.92 Oct 24, 2014 48.65 49 Oct 23, 2014 48.3 48.64 Oct 22, 2014 48.42 48.76 Oct 21, 2014 48.05 48.39 Oct 20, 2014 47.43 47.77 Oct 17, 2014 47.3 47.64 Oct 16, 2014 46.36 46.7 Oct 15, 2014 47.84 48.17 Oct 14, 2014 47.66 48 Oct 13, 2014 47.95 48.27 Oct 10, 2014 47.76 48.09 Oct 9, 2014 48.9 49.24 Oct 8, 2014 48.86 49.2 Oct 7, 2014 49.33 49.67 Oct 6, 2014 49.63 49.97 Oct 3, 2014 49.28 49.62 Oct 2, 2014 49.39 49.72 Oct 1, 2014 49.79 50.11 Sep 30, 2014 50.06 50.4 Sep 29, 2014 50.08 50.42 Sep 26, 2014 50.12 50.47 Sep 25, 2014 50.58 50.93 Sep 24, 2014 50.39 50.73 Sep 23, 2014 50.45 50.8 Sep 22, 2014 51.09 51.45 Sep 19, 2014 51.61 51.97 Sep 18, 2014 51.02 51.38 Sep 17, 2014 51.09 51.44 Sep 16, 2014 50.75 51.09 Sep 15, 2014 51.11 51.46 Sep 12, 2014 51.3 51.65 Sep 11, 2014 51.28 51.63 Sep 10, 2014 51.54 51.89 Sep 9, 2014 51.45 51.81 Sep 8, 2014 51.13 51.5 Sep 5, 2014 51.63 51.99 Sep 4, 2014 51.83 52.22 Sep 3, 2014 52.01 52.37 Sep 2, 2014 51.7 52.06 Sep 1, 2014 51.57 51.93 Aug 29, 2014 51.55 51.91 Aug 28, 2014 51.43 51.78 Aug 27, 2014 51.78 52.14 Aug 26, 2014 51.5 51.86 Aug 22, 2014 51.32 51.68 Aug 21, 2014 51.2 51.56 Aug 20, 2014 51.06 51.41 Aug 19, 2014 51.13 51.47 Aug 18, 2014 50.79 51.14 Aug 15, 2014 50.73 51.1 Aug 14, 2014 50.37 50.72 Aug 13, 2014 50.14 50.49 Aug 12, 2014 49.81 50.16 Aug 11, 2014 49.65 50 Aug 8, 2014 49.09 49.44 Aug 7, 2014 49.43 49.79 Aug 6, 2014 49.18 49.54 Aug 5, 2014 49.8 50.14 Aug 4, 2014 49.81 50.16 Aug 1, 2014 49.38 49.73 Jul 31, 2014 50.26 50.62 Jul 30, 2014 50.6 50.95 Jul 29, 2014 50.68 51.04 Jul 28, 2014 50.53 50.9 Jul 25, 2014 50.69 51.05 Jul 24, 2014 50.6 50.96 Jul 23, 2014 50.44 50.8 Jul 22, 2014 50.15 50.51 Jul 21, 2014 49.76 50.12 Jul 18, 2014 49.67 50.03 Jul 17, 2014 49.91 50.27 Jul 16, 2014 50.17 50.52 Jul 15, 2014 49.9 50.26 Jul 14, 2014 49.97 50.33 Jul 11, 2014 49.63 49.99 Jul 10, 2014 49.39 49.76 Jul 9, 2014 49.88 50.25 Jul 8, 2014 50.54 50.91 Jul 7, 2014 51.06 51.43 Jul 4, 2014 51.25 51.62 Jul 3, 2014 51.06 51.43 Jul 2, 2014 50.83 51.2 Jul 1, 2014 50.43 50.78 Jun 30, 2014 50.14 50.5 Jun 27, 2014 50.09 50.45 Jun 26, 2014 49.99 50.34 Jun 25, 2014 49.76 50.12 Jun 24, 2014 50.03 50.37 Jun 23, 2014 50.23 50.58 Jun 20, 2014 50.46 50.82 Jun 19, 2014 50.43 50.78 Jun 18, 2014 50.13 50.49 Jun 17, 2014 50.05 50.41 Jun 16, 2014 50.02 50.38 Jun 13, 2014 50.18 50.54 Jun 12, 2014 51.04 51.4 Jun 11, 2014 50.82 51.19 Jun 10, 2014 51.01 51.37 Jun 9, 2014 51.14 51.5 Jun 6, 2014 50.92 51.28 Jun 5, 2014 50.5 50.87 Jun 4, 2014 50.68 51.05 Jun 3, 2014 50.58 50.94 Jun 2, 2014 50.79 51.15 May 30, 2014 50.69 51.05 May 29, 2014 50.84 51.21 May 28, 2014 50.63 50.99 May 27, 2014 50.56 50.92 May 23, 2014 50.19 50.55 May 22, 2014 50.33 50.68 May 21, 2014 49.99 50.34 May 20, 2014 50.08 50.43 May 19, 2014 50.01 50.37 May 16, 2014 49.98 50.34 May 15, 2014 50.98 51.34 May 14, 2014 51.08 51.44 May 13, 2014 50.92 51.28 May 12, 2014 50.81 51.18 May 9, 2014 50.71 51.06 May 8, 2014 50.67 51.06 May 7, 2014 50.45 50.81 May 6, 2014 50.67 51.03 May 2, 2014 50.68 51.05 May 1, 2014 50.43 50.82 Apr 30, 2014 50.14 50.51 Apr 29, 2014 50.14 50.51 Apr 28, 2014 49.92 50.29 Apr 25, 2014 50.03 50.41 Apr 24, 2014 50.42 50.79 Apr 23, 2014 50.18 50.54 Apr 22, 2014 50.26 50.63 Apr 17, 2014 49.43 49.79 Apr 16, 2014 49.07 49.43 Apr 15, 2014 49.25 49.61 Apr 14, 2014 49.12 49.48 Apr 11, 2014 49.54 49.9 Apr 10, 2014 50.33 50.72 Apr 9, 2014 50.21 50.57 Apr 8, 2014 49.59 49.97 Apr 7, 2014 50.6 50.97 Apr 4, 2014 50.81 51.18 Apr 3, 2014 50.7 51.06 Apr 2, 2014 50.83 51.19 Apr 1, 2014 50.51 50.88 Mar 31, 2014 50.39 50.76 Mar 28, 2014 50.27 50.64 Mar 27, 2014 50.22 50.59 Mar 26, 2014 50.57 50.94 Mar 25, 2014 50.2 50.56 Mar 24, 2014 49.88 50.24 Mar 21, 2014 50.2 50.56 Mar 20, 2014 49.85 50.22 Mar 19, 2014 50.37 50.74 Mar 18, 2014 50.13 50.49 Mar 17, 2014 49.98 50.34 Mar 14, 2014 49.72 50.08 Mar 13, 2014 50.23 50.59 Mar 12, 2014 50.42 50.78 Mar 11, 2014 50.67 51.03 Mar 10, 2014 51.07 51.44 Mar 7, 2014 51.26 51.62 Mar 6, 2014 51.34 51.77 Mar 5, 2014 51.33 51.7 Mar 4, 2014 51.43 51.8 Mar 3, 2014 50.47 50.84 Feb 28, 2014 51.39 51.76 Feb 27, 2014 50.89 51.25 Feb 26, 2014 51.14 51.51 Feb 25, 2014 51.14 51.51 Feb 24, 2014 51.19 51.56 Feb 21, 2014 51.15 51.53 Feb 20, 2014 50.74 51.1 Feb 19, 2014 50.75 51.11 Feb 18, 2014 50.56 50.93 Feb 17, 2014 50.47 50.84 Feb 14, 2014 50.05 50.41 Feb 13, 2014 49.71 50.07 Feb 12, 2014 50.12 50.48 Feb 11, 2014 49.78 50.14 Feb 10, 2014 49.39 49.74 Feb 7, 2014 49.37 49.73 Feb 6, 2014 48.98 49.37 Feb 5, 2014 48.66 49.02 Feb 4, 2014 48.45 48.82 Feb 3, 2014 48.93 49.3 Jan 31, 2014 48.54 48.91 Jan 30, 2014 48.94 49.32 Jan 29, 2014 49.4 49.8 Jan 28, 2014 49.3 49.69 Jan 27, 2014 49.03 49.42 Jan 24, 2014 50.12 50.53 Jan 23, 2014 51.1 51.5 Jan 22, 2014 51.21 51.62 Jan 21, 2014 51.31 51.71 Jan 20, 2014 51.28 51.68 Jan 17, 2014 51.27 51.67 Jan 16, 2014 51.3 51.7 Jan 15, 2014 51.14 51.55 Jan 14, 2014 50.77 51.17 Jan 13, 2014 50.69 51.08 Jan 10, 2014 50.73 51.14 Jan 9, 2014 50.57 50.98 Jan 8, 2014 50.6 51.01 Jan 7, 2014 50.75 51.15 Jan 6, 2014 50.55 50.96 Jan 3, 2014 50.37 50.77 Jan 2, 2014 50.32 50.72 Dec 31, 2013 50.37 50.78 Dec 30, 2013 50.16 50.57 Dec 27, 2013 50.13 50.54 Dec 24, 2013 49.9 50.32 Dec 23, 2013 49.48 49.87 Dec 20, 2013 49.12 49.52 Dec 19, 2013 48.95 49.33 Dec 18, 2013 48.55 48.94 Dec 17, 2013 48.45 48.84 Dec 16, 2013 48.18 48.56 Dec 13, 2013 48.14 48.53 Dec 12, 2013 47.9 48.29 Dec 11, 2013 48.67 49.06 Dec 10, 2013 48.71 49.11 Dec 9, 2013 48.44 48.83 Dec 6, 2013 48.45 48.85 Dec 5, 2013 48.19 48.61 Dec 4, 2013 48.28 48.67 Dec 3, 2013 48.48 48.87 Dec 2, 2013 48.94 49.33 Nov 29, 2013 49.33 49.73 Nov 28, 2013 49.17 49.57 Nov 27, 2013 49.12 49.52 Nov 26, 2013 49.09 49.48 Nov 25, 2013 49.13 49.53 Nov 22, 2013 48.79 49.18 Nov 21, 2013 48.85 49.24 Nov 20, 2013 48.77 49.16 Nov 19, 2013 48.78 49.18 Nov 18, 2013 48.99 49.39 Nov 15, 2013 48.87 49.27 Nov 14, 2013 48.7 49.09 Nov 13, 2013 48.59 48.98 Nov 12, 2013 49.05 49.44 Nov 11, 2013 49.09 49.49 Nov 8, 2013 48.86 49.25 Nov 7, 2013 49.21 49.6 Nov 6, 2013 49.37 49.77 Nov 5, 2013 49.06 49.45 Nov 4, 2013 49.45 49.85 Nov 1, 2013 49.21 49.61 Oct 31, 2013 49.23 49.62 Oct 30, 2013 49.6 49.99 Oct 29, 2013 49.33 49.72 Oct 28, 2013 49.22 49.6 Oct 25, 2013 49.24 49.64 Oct 24, 2013 49.17 49.56 Oct 23, 2013 48.97 49.36 Oct 22, 2013 48.92 49.31 Oct 21, 2013 48.74 49.13 Oct 18, 2013 48.42 48.81 Oct 17, 2013 48.09 48.48 Oct 16, 2013 47.62 48.01 Oct 15, 2013 47.98 48.36 Oct 14, 2013 47.49 47.87 Oct 11, 2013 47.27 47.65 Oct 10, 2013 46.68 47.06 Oct 9, 2013 46.3 46.67 Oct 8, 2013 46.46 46.83 Oct 7, 2013 46.45 46.83 Oct 4, 2013 47 47.37 Oct 3, 2013 46.99 47.37 Oct 2, 2013 46.82 47.21 Oct 1, 2013 46.98 47.36 Sep 30, 2013 46.87 47.25 Sep 27, 2013 47.21 47.59 Sep 26, 2013 47.46 47.86 Sep 25, 2013 47.51 47.91 Sep 24, 2013 47.58 47.97 Sep 23, 2013 47.75 48.14 Sep 20, 2013 48.03 48.43 Sep 19, 2013 48.31 48.71 Sep 18, 2013 47.77 48.16 Sep 17, 2013 47.9 48.28 Sep 16, 2013 48.11 48.5 Sep 13, 2013 47.65 48.03 Sep 12, 2013 47.7 48.09 Sep 11, 2013 47.83 48.23 Sep 10, 2013 47.83 48.21 Sep 9, 2013 47.26 47.66 Sep 6, 2013 47.31 47.7 Sep 5, 2013 47.2 47.61 Sep 4, 2013 46.72 47.11 Sep 3, 2013 47.04 47.43 Sep 2, 2013 47.05 47.44 Aug 30, 2013 46.63 47.01 Aug 29, 2013 46.68 47.07 Aug 28, 2013 46.25 46.64 Aug 27, 2013 46.62 47.01 Aug 23, 2013 46.86 47.24 Aug 22, 2013 46.65 47.04 Aug 21, 2013 46.39 46.78 Aug 20, 2013 46.45 46.84 Aug 19, 2013 46.93 47.32 Aug 16, 2013 46.72 47.1 Aug 15, 2013 47.09 47.48 Aug 14, 2013 47.81 48.21 Aug 13, 2013 47.71 48.1 Aug 12, 2013 47.48 47.87 Aug 9, 2013 4749 4788 Aug 8, 2013 4748 4788 Aug 7, 2013 4750 4789 Aug 6, 2013 4787 4826 Aug 5, 2013 4802 4841 Aug 2, 2013 4801 4840 Aug 1, 2013 4776 4817 Jul 31, 2013 4744 4784 Jul 30, 2013 4722 4761 Jul 29, 2013 4722 4761 Jul 26, 2013 4721 4760 Jul 25, 2013 4701 4740 Jul 24, 2013 4765 4804 Jul 23, 2013 4766 4805 Jul 22, 2013 4755 4794 Jul 19, 2013 4756 4796 Jul 18, 2013 4743 4781 Jul 17, 2013 4710 4749 Jul 16, 2013 4733 4773 Jul 15, 2013 4740 4779 Jul 12, 2013 4744 4784 Jul 11, 2013 4711 4750 Jul 10, 2013 4664 4702 Jul 9, 2013 4686 4725 Jul 8, 2013 4634 4672 Jul 5, 2013 -- -- Jul 4, 2013 4532 4571 Jul 3, 2013 4463 4500 Jul 2, 2013 4515 4552 Jul 1, 2013 4500 4539 Jun 28, 2013 4474 4512 Jun 27, 2013 4429 4466 Jun 26, 2013 4424 4462 Jun 25, 2013 4356 4393 Jun 24, 2013 4329 4366 Jun 21, 2013 4456 4493 Jun 20, 2013 4432 4468 Jun 19, 2013 4533 4570 Jun 18, 2013 4556 4593 Jun 17, 2013 4535 4572 Jun 14, 2013 4500 4538 Jun 13, 2013 4449 4486 Jun 12, 2013 4533 4570 Jun 11, 2013 4495 4532 Jun 10, 2013 4567 4604 Jun 7, 2013 4515 4552 Jun 6, 2013 4579 4617 Jun 5, 2013 4614 4651 Jun 4, 2013 4669 4708 Jun 3, 2013 4678 4716 May 31, 2013 4678 4717 May 30, 2013 4702 4741 May 29, 2013 4716 4754 May 28, 2013 4775 4813 May 24, 2013 4702 4740 May 23, 2013 4734 4772 May 22, 2013 4801 4840 May 21, 2013 4788 4825 May 20, 2013 4750 4788 May 17, 2013 4742 4780 May 16, 2013 4735 4773 May 15, 2013 4730 4768 May 14, 2013 4680 4717 May 13, 2013 4663 4701 May 10, 2013 4686 4724 May 9, 2013 -- -- May 8, 2013 -- -- May 7, 2013 4631 4669 May 3, 2013 4576 4613 May 2, 2013 -- -- May 1, 2013 -- -- Apr 30, 2013 4552 4589 Apr 29, 2013 4539 4576 Apr 26, 2013 -- -- Apr 25, 2013 4541 4578 Apr 24, 2013 4512 4549 Apr 23, 2013 -- -- Apr 22, 2013 -- -- Apr 19, 2013 -- -- Apr 18, 2013 4436 4473 Apr 17, 2013 -- -- Apr 16, 2013 -- -- Apr 15, 2013 -- -- Apr 12, 2013 -- -- Apr 11, 2013 -- -- Apr 10, 2013 -- -- Apr 9, 2013 -- -- Apr 8, 2013 -- -- Apr 5, 2013 -- -- Apr 4, 2013 -- -- Apr 3, 2013 -- -- Apr 2, 2013 4594 4632 Mar 28, 2013 -- -- Mar 27, 2013 -- -- Mar 26, 2013 -- -- Mar 25, 2013 4575 4612 Mar 22, 2013 4540 4577 Mar 21, 2013 4533 4570 Mar 20, 2013 4569 4606 Mar 19, 2013 -- -- Mar 18, 2013 4562 4599 Mar 15, 2013 4602 4639 Mar 14, 2013 4605 4642 Mar 13, 2013 4565 4602 Mar 12, 2013 4604 4641 Mar 11, 2013 4589 4627 Mar 8, 2013 4580 4617 Mar 7, 2013 4569 4607 Mar 6, 2013 4567 4605 Mar 5, 2013 4519 4557 Mar 4, 2013 4469 4506 Mar 1, 2013 4466 4503 Feb 28, 2013 4485 4523 Feb 27, 2013 4435 4475 Feb 26, 2013 4418 4457 Feb 25, 2013 4495 4535 Feb 22, 2013 4474 4514 Feb 21, 2013 4427 4467 Feb 20, 2013 4504 4543 Feb 19, 2013 4456 4496 Feb 18, 2013 4435 4474 Feb 15, 2013 4448 4488 Feb 14, 2013 4431 4471 Feb 13, 2013 4440 4480 Feb 12, 2013 4403 4443 Feb 11, 2013 4392 4431 Feb 8, 2013 4384 4423 Feb 7, 2013 4384 4424 Feb 6, 2013 4401 4440 Feb 5, 2013 4367 4406 Feb 4, 2013 4391 4430 Feb 1, 2013 4381 4419 Jan 31, 2013 4368 4406 Jan 30, 2013 4398 4437 Jan 29, 2013 4381 4420 Jan 28, 2013 4385 4424 Jan 25, 2013 4374 4414 Jan 24, 2013 4337 4375 Jan 23, 2013 4315 4353 Jan 22, 2013 4309 4348 Jan 21, 2013 4309 4347 Jan 18, 2013 4307 4345 Jan 17, 2013 4266 4305 Jan 16, 2013 4257 4298 Jan 15, 2013 4271 4311 Jan 14, 2013 4282 4321 Jan 11, 2013 4267 4306 Jan 10, 2013 4267 4308 Jan 9, 2013 4249 4289 Jan 8, 2013 4248 4288 Jan 7, 2013 4243 4283 Jan 4, 2013 4226 4268 Jan 3, 2013 4215 4255 Jan 2, 2013 4222 4263 Dec 31, 2012 4137 4180 Dec 28, 2012 4153 4193 Dec 27, 2012 4167 4208 Dec 24, 2012 4148 4190 Dec 21, 2012 4139 4178 Dec 20, 2012 4165 4203 Dec 19, 2012 4165 4202 Dec 18, 2012 4138 4175 Dec 17, 2012 4115 4151 Dec 14, 2012 4140 4176 Dec 13, 2012 4134 4169 Dec 12, 2012 4143 4180 Dec 11, 2012 4148 4185 Dec 10, 2012 4128 4167 Dec 7, 2012 4123 4162 Dec 6, 2012 41.26 41.66 Dec 5, 2012 41.2 41.59 Dec 4, 2012 41.09 41.47 Dec 3, 2012 41.25 41.64 Nov 30, 2012 41.16 41.54 Nov 29, 2012 40.99 41.37 Nov 28, 2012 40.54 40.92 Nov 27, 2012 40.69 41.07 Nov 26, 2012 40.59 40.97 Nov 23, 2012 40.62 41 Nov 22, 2012 40.47 40.85 Nov 21, 2012 40.24 40.61 Nov 20, 2012 40.13 40.5 Nov 19, 2012 39.75 40.12 Nov 16, 2012 39.74 40.12 Nov 15, 2012 40.01 40.39 Nov 14, 2012 40.45 40.83 Nov 13, 2012 40.26 40.65 Nov 12, 2012 40.58 40.96 Nov 9, 2012 40.42 40.79 Nov 8, 2012 40.71 41.09 Nov 7, 2012 41.28 41.66 Nov 6, 2012 41.03 41.41 Nov 5, 2012 40.78 41.16 Nov 2, 2012 40.94 41.33 Nov 1, 2012 40.57 40.95 Oct 31, 2012 40.68 41.06 Oct 30, 2012 40.73 41.11 Oct 29, 2012 40.41 40.79 Oct 26, 2012 40.33 40.7 Oct 25, 2012 40.76 41.14 Oct 24, 2012 40.59 40.97 Oct 23, 2012 40.6 40.97 Oct 22, 2012 41.23 41.61 Oct 19, 2012 41.26 41.64 Oct 18, 2012 41.22 41.6 Oct 17, 2012 41.16 41.53 Oct 16, 2012 40.85 41.22 Oct 15, 2012 40.68 41.05 Oct 12, 2012 40.61 40.97 Oct 11, 2012 40.53 40.9 Oct 10, 2012 40.38 40.76 Oct 9, 2012 40.62 40.99 Oct 8, 2012 40.67 41.04 Oct 5, 2012 40.81 41.18 Oct 4, 2012 40.65 41.03 Oct 3, 2012 40.54 40.92 Oct 2, 2012 40.63 41 Oct 1, 2012 40.42 40.79 Sep 28, 2012 40.16 40.54 Sep 27, 2012 40.14 40.51 Sep 26, 2012 40.25 40.61 Sep 25, 2012 40.52 40.9 Sep 24, 2012 40.4 40.78 Sep 21, 2012 40.64 41.01 Sep 20, 2012 40.67 41.04 Sep 19, 2012 40.82 41.2 Sep 18, 2012 40.72 41.1 Sep 17, 2012 41.11 41.48 Sep 14, 2012 41.22 41.61 Sep 13, 2012 40.27 40.64 Sep 12, 2012 40.36 40.73 Sep 11, 2012 40.18 40.56 Sep 10, 2012 40.42 40.79 Sep 7, 2012 40.31 40.68 Sep 6, 2012 39.59 39.96 Sep 5, 2012 39.35 39.73 Sep 4, 2012 39.51 39.88 Sep 3, 2012 39.9 40.27 Aug 31, 2012 39.79 40.16 Aug 30, 2012 39.62 39.99 Aug 29, 2012 39.71 40.08 Aug 28, 2012 39.84 40.21 Aug 24, 2012 39.87 40.24 Aug 23, 2012 40.14 40.52 Aug 22, 2012 40.05 40.42 Aug 21, 2012 40.42 40.77 Aug 20, 2012 40.37 40.73 Aug 17, 2012 40.42 40.78 Aug 16, 2012 40.21 40.57 Aug 15, 2012 40.31 40.67 Aug 14, 2012 40.27 40.62 Aug 13, 2012 40.12 40.48 Aug 10, 2012 40.1 40.45 Aug 9, 2012 40.15 40.51 Aug 8, 2012 39.84 40.19 Aug 7, 2012 39.59 39.93 Aug 6, 2012 39.86 40.21 Aug 3, 2012 39.39 39.74 Aug 2, 2012 39.29 39.67 Aug 1, 2012 38.98 39.33 Jul 31, 2012 38.93 39.29 Jul 30, 2012 38.89 39.25 Jul 27, 2012 38.39 38.73 Jul 26, 2012 38.02 38.37 Jul 25, 2012 37.82 38.16 Jul 24, 2012 37.91 38.25 Jul 23, 2012 38.11 38.45 Jul 20, 2012 38.94 39.29 Jul 19, 2012 38.98 39.33 Jul 18, 2012 38.48 38.82 Jul 17, 2012 38.39 38.74 Jul 16, 2012 38.66 39 Jul 13, 2012 38.59 38.93 Jul 12, 2012 38.2 38.55 Jul 11, 2012 38.67 39.02 Jul 10, 2012 38.85 39.2 Jul 9, 2012 38.69 39.04 Jul 6, 2012 38.97 39.32 Jul 5, 2012 39.19 39.56 Jul 4, 2012 39.03 39.37 Jul 3, 2012 38.87 39.22 Jul 2, 2012 38.52 38.87 Jun 29, 2012 38.29043639 38.62447897 Jun 28, 2012 37.52 37.86 Jun 27, 2012 37.41 37.74 Jun 26, 2012 37.29 37.62 Jun 25, 2012 37.48 37.82 Jun 22, 2012 37.72 38.06 Jun 21, 2012 38.24 38.58 Jun 20, 2012 38.3 38.63 Jun 19, 2012 37.77 38.11 Jun 18, 2012 37.44 37.77 Jun 15, 2012 37.39 37.72 Jun 14, 2012 37.05 37.37 Jun 13, 2012 37.27 37.6 Jun 12, 2012 37.23 37.57 Jun 11, 2012 37.52 37.85 Jun 8, 2012 36.96 37.29 Jun 7, 2012 37.09 37.46 Jun 6, 2012 36.5 36.83 Jun 1, 2012 36.05 36.38 May 31, 2012 36.61 36.94 May 30, 2012 36.24 36.58 May 29, 2012 36.73 37.07 May 28, 2012 36.87 37.21 May 25, 2012 36.34 36.66 May 24, 2012 36.52 36.85 May 23, 2012 36.29 36.62 May 22, 2012 36.55 36.88 May 21, 2012 36.19 36.53 May 18, 2012 36.12 36.45 May 17, 2012 36.59 36.92 May 16, 2012 36.79 37.12 May 15, 2012 37.33 37.65 May 14, 2012 37.36 37.69 May 11, 2012 37.66 37.99 May 10, 2012 37.63 37.97 May 9, 2012 37.47 37.8 May 8, 2012 38.39 38.72 May 4, 2012 39.11 39.46 May 3, 2012 39.59 39.94 May 2, 2012 39.55 39.9 May 1, 2012 39.38 39.73 Apr 30, 2012 39.43 39.78 Apr 27, 2012 39.46 39.8 Apr 26, 2012 39.16 39.5 Apr 25, 2012 39.12 39.47 Apr 24, 2012 38.85 39.19 Apr 23, 2012 38.85 39.19 Apr 20, 2012 39.41 39.76 Apr 19, 2012 39.58 39.92 Apr 18, 2012 39.25 39.59 Apr 17, 2012 38.92 39.26 Apr 16, 2012 38.78 39.12 Apr 13, 2012 38.9 39.25 Apr 12, 2012 38.52 38.85 Apr 11, 2012 38.3 38.64 Apr 10, 2012 38.55 38.9 Apr 5, 2012 38.71 39.07 Apr 4, 2012 39.24 39.6 Apr 3, 2012 39.86 40.22 Apr 2, 2012 39.25 39.61 Mar 30, 2012 39.34 39.69 Mar 29, 2012 39.17 39.52 Mar 28, 2012 39.74 40.11 Mar 27, 2012 40.09 40.45 Mar 26, 2012 39.82 40.19 Mar 23, 2012 39.4 39.76 Mar 22, 2012 39.58 39.93 Mar 21, 2012 39.94 40.3 Mar 20, 2012 39.91 40.27 Mar 19, 2012 40.3 40.66 Mar 16, 2012 40.42 40.78 Mar 15, 2012 40.15 40.52 Mar 14, 2012 40.38 40.74 Mar 13, 2012 40.1 40.46 Mar 12, 2012 39.67 40.04 Mar 9, 2012 39.52 39.89 Mar 8, 2012 39.57 39.93 Mar 7, 2012 38.99 39.35 Mar 6, 2012 39.08 39.43 Mar 5, 2012 39.64 40.01 Mar 2, 2012 39.92 40.29 Mar 1, 2012 39.8 40.17 Feb 29, 2012 39.92 40.3 Feb 28, 2012 39.91 40.28 Feb 27, 2012 39.62 40 Feb 24, 2012 39.96 40.34 Feb 23, 2012 39.88 40.25 Feb 22, 2012 39.64 40 Feb 21, 2012 39.78 40.15 Feb 20, 2012 39.99 40.36 Feb 17, 2012 39.63 39.99 Feb 16, 2012 39.27 39.62 Feb 15, 2012 39.6 39.96 Feb 14, 2012 39.55 39.91 Feb 13, 2012 39.53 39.89 Feb 10, 2012 39.25 39.62 Feb 9, 2012 39.29 39.69 Feb 8, 2012 39.25 39.62 Feb 7, 2012 39.1 39.45 Feb 6, 2012 39.2 39.56 Feb 3, 2012 38.81 39.16 Feb 2, 2012 38.62 38.97 Feb 1, 2012 38.37 38.71 Jan 31, 2012 38.01 38.36 Jan 30, 2012 37.88 38.23 Jan 27, 2012 38.51 38.86 Jan 26, 2012 38.56 38.92 Jan 25, 2012 38.14 38.49 Jan 24, 2012 38.13 38.48 Jan 23, 2012 38.45 38.81 Jan 20, 2012 38.28 38.64 Jan 19, 2012 38.26 38.61 Jan 18, 2012 38.07 38.42 Jan 17, 2012 37.93 38.29 Jan 16, 2012 37.56 37.92 Jan 13, 2012 37.83 38.19 Jan 12, 2012 37.85 38.22 Jan 11, 2012 37.64 38 Jan 10, 2012 37.7 38.04 Jan 9, 2012 37.46 37.81 Jan 6, 2012 37.62 37.96 Jan 5, 2012 37.5 37.85 Jan 4, 2012 37.87 38.22 Jan 3, 2012 37.59 37.94 Dec 30, 2011 37.15219816 37.53033912 Dec 29, 2011 36.79 37.14 Dec 28, 2011 37.02 37.37 Dec 23, 2011 36.74 37.08 Dec 22, 2011 36.41 36.76 Dec 21, 2011 36.29 36.63 Dec 20, 2011 35.73 36.06 Dec 19, 2011 36.05 36.39 Dec 16, 2011 36.2 36.55 Dec 15, 2011 35.95 36.29 Dec 14, 2011 36.25 36.59 Dec 13, 2011 36.45 36.79 Dec 12, 2011 36.65 37 Dec 9, 2011 36.87 37.21 Dec 8, 2011 37.12 37.47 Dec 7, 2011 37.21 37.54 Dec 6, 2011 37.18 37.52 Dec 5, 2011 37.14 37.48 Dec 2, 2011 37.14 37.48 Dec 1, 2011 36.94 37.28 Nov 30, 2011 36.80364547 37.13918084 Nov 29, 2011 35.65 35.97 Nov 28, 2011 35.26 35.59 Nov 25, 2011 34.22 34.54 Nov 24, 2011 34.58 34.9 Nov 23, 2011 34.66 34.99 Nov 22, 2011 35.14 35.46 Nov 21, 2011 35.09 35.41 Nov 18, 2011 35.94 36.29 Nov 17, 2011 35.93 36.27 Nov 16, 2011 36.43 36.78 Nov 15, 2011 36.2 36.54 Nov 14, 2011 36.66 37.01 Nov 11, 2011 36.4 36.74 Nov 10, 2011 36.45 36.81 Nov 9, 2011 36.45 36.81 Nov 8, 2011 37.15 37.52 Nov 7, 2011 36.45 36.81 Nov 4, 2011 37.01 37.37 Nov 3, 2011 36.55 36.91 Nov 2, 2011 35.95 36.29 Nov 1, 2011 35.69 36.04 Oct 31, 2011 37.36 37.71 Oct 28, 2011 37.72 38.07 Oct 27, 2011 37.66 38.01 Oct 26, 2011 36.61 36.96 Oct 25, 2011 36.72 37.06 Oct 24, 2011 36.3 36.65 Oct 21, 2011 35.88 36.23 Oct 20, 2011 35.87 36.2 Oct 19, 2011 36.12 36.46 Oct 18, 2011 35.55 35.88 Oct 17, 2011 36.24 36.59 Oct 14, 2011 36.03 36.37 Oct 13, 2011 35.65 35.99 Oct 12, 2011 35.76 36.1 Oct 11, 2011 35.4 35.73 Oct 10, 2011 35.32 35.66 Oct 7, 2011 34.81 35.14 Oct 6, 2011 34.4 34.72 Oct 5, 2011 33.5 33.82 Oct 4, 2011 32.76 33.07 Oct 3, 2011 33.54 33.86 Sep 30, 2011 34.04716816 34.3597104 Sep 29, 2011 34.36 34.69 Sep 28, 2011 35.11 35.45 Sep 27, 2011 34.67 35 Sep 26, 2011 34.07 34.39 Sep 23, 2011 33.19 33.52 Sep 22, 2011 33.68 34.01 Sep 21, 2011 35.53 35.88 Sep 20, 2011 35.51 35.85 Sep 19, 2011 35.23 35.57 Sep 16, 2011 35.91 36.25 Sep 15, 2011 35.62 35.97 Sep 14, 2011 35.14 35.48 Sep 13, 2011 34.25 34.59 Sep 12, 2011 34.24 34.57 Sep 9, 2011 35.53 35.88 Sep 8, 2011 35.74 36.09 Sep 7, 2011 35.05 35.39 Sep 6, 2011 34.56 34.89 Sep 5, 2011 34.49 34.83 Sep 2, 2011 35.45 35.79 Sep 1, 2011 35.6 35.95 Aug 31, 2011 35.7562413 36.09604734 Aug 30, 2011 34.74 35.1 Aug 26, 2011 33.87 34.22 Aug 25, 2011 34.47 34.82 Aug 24, 2011 34.03 34.37 Aug 23, 2011 34.11 34.45 Aug 22, 2011 34.04 34.39 Aug 19, 2011 33.02 33.36 Aug 18, 2011 34.75 35.1 Aug 17, 2011 35.37 35.72 Aug 16, 2011 35.16 35.5 Aug 15, 2011 35.52 35.87 Aug 12, 2011 34.86 35.21 Aug 11, 2011 33.81 34.16 Aug 10, 2011 34.8 35.15 Aug 9, 2011 33.33 33.67 Aug 8, 2011 34.17 34.53 Aug 5, 2011 35.03 35.39 Aug 4, 2011 36.73 37.09 Aug 3, 2011 37.89 38.27 Aug 2, 2011 38.3 38.68 Aug 1, 2011 39.53 39.91 Jul 29, 2011 39.03 39.4 Jul 28, 2011 39.08 39.44 Jul 27, 2011 39.74 40.11 Jul 26, 2011 39.78 40.15 Jul 25, 2011 39.71 40.08 Jul 22, 2011 39.92 40.3 Jul 21, 2011 39.2 39.57 Jul 20, 2011 39.33 39.71 Jul 19, 2011 38.9 39.26 Jul 18, 2011 38.95 39.33 Jul 15, 2011 39.39 39.77 Jul 14, 2011 39.45 39.83 Jul 13, 2011 39.57 39.94 Jul 12, 2011 39.24 39.61 Jul 11, 2011 40.14 40.52 Jul 8, 2011 40.81 41.18 Jul 7, 2011 40.55 40.92 Jul 6, 2011 40.24 40.62 Jul 5, 2011 40.43 40.8 Jul 4, 2011 40.33 40.71 Jul 1, 2011 40.03 40.4 Jun 30, 2011 39.83406473 40.19276919 Jun 29, 2011 39.16 39.52 Jun 28, 2011 38.42 38.77 Jun 27, 2011 38.24 38.6 Jun 24, 2011 38.3 38.67 Jun 23, 2011 38.32 38.68 Jun 22, 2011 38.54 38.9 Jun 21, 2011 38.48 38.84 Jun 20, 2011 38.05 38.4 Jun 17, 2011 38.27 38.62 Jun 16, 2011 38.07 38.42 Jun 15, 2011 38.9 39.26 Jun 14, 2011 38.79 39.15 Jun 13, 2011 38.72 39.08 Jun 10, 2011 39.13 39.5 Jun 9, 2011 38.91 39.28 Jun 8, 2011 38.87 39.24 Jun 7, 2011 39.35 39.71 Jun 6, 2011 39.17 39.53 Jun 3, 2011 39.19 39.55 Jun 2, 2011 39.39 39.75 Jun 1, 2011 39.96 40.34 May 31, 2011 40.01 40.38 May 27, 2011 39.59 39.97 May 26, 2011 39.37 39.73 May 25, 2011 39.11 39.48 May 24, 2011 39.12 39.49 May 23, 2011 39.07 39.43 May 20, 2011 39.79 40.16 May 19, 2011 39.87 40.24 May 18, 2011 39.39 39.76 May 17, 2011 39.56 39.93 May 16, 2011 39.24 39.61 May 13, 2011 39.93 40.3 May 12, 2011 39.43 39.8 May 11, 2011 40.17 40.54 May 10, 2011 40.02 40.4 May 9, 2011 39.6 39.97 May 6, 2011 39.28 39.65 May 5, 2011 39.47 39.84 May 4, 2011 40.07 40.45 May 3, 2011 40.36 40.73 Apr 28, 2011 40.32 40.69 Apr 27, 2011 40.4 40.76 Apr 26, 2011 40.13 40.5 Apr 21, 2011 40.09 40.46 Apr 20, 2011 39.91 40.28 Apr 19, 2011 39.14 39.5 Apr 18, 2011 39.35 39.7 Apr 15, 2011 39.6 39.97 Apr 14, 2011 39.37 39.73 Apr 13, 2011 39.81 40.18 Apr 12, 2011 39.61 39.97 Apr 11, 2011 40.1 40.47 Apr 8, 2011 40.1 40.47 Apr 7, 2011 39.95 40.33 Apr 6, 2011 40.22 40.6 Apr 5, 2011 39.95 40.32 Apr 4, 2011 40.03 40.4 Apr 1, 2011 39.63 39.99 Mar 31, 2011 39.6 39.96 Mar 30, 2011 39.71 40.07 Mar 29, 2011 39.24 39.6 Mar 28, 2011 39.3 39.67 Mar 25, 2011 39.22 39.59 Mar 24, 2011 38.96 39.33 Mar 23, 2011 38.37 38.74 Mar 22, 2011 38.54 38.9 Mar 21, 2011 38.65 39.02 Mar 18, 2011 38.26 38.62 Mar 17, 2011 37.74 38.11 Mar 16, 2011 37.77 38.13 Mar 15, 2011 37.45 37.81 Mar 14, 2011 38.62 38.99 Mar 11, 2011 38.64 39 Mar 10, 2011 39 39.38 Mar 9, 2011 39.63 40.01 Mar 8, 2011 39.61 39.98 Mar 7, 2011 40.02 40.38 Mar 4, 2011 40.09 40.46 Mar 3, 2011 39.84 40.21 Mar 2, 2011 39.32 39.69 Mar 1, 2011 39.79 40.16 Feb 28, 2011 39.7471584 40.09783565 Feb 25, 2011 39.48 39.83 Feb 24, 2011 39.06 39.42 Feb 23, 2011 39.51 39.89 Feb 22, 2011 39.53 39.9 Feb 21, 2011 40.24 40.61 Feb 18, 2011 40.26 40.63 Feb 17, 2011 40.42 40.8 Feb 16, 2011 40.42 40.8 Feb 15, 2011 40.44 40.81 Feb 14, 2011 40.5 40.88 Feb 11, 2011 40.12 40.49 Feb 10, 2011 40.02 40.4 Feb 9, 2011 40.59 40.98 Feb 8, 2011 40.27 40.64 Feb 7, 2011 40.21 40.59 Feb 4, 2011 39.94 40.31 Feb 3, 2011 39.76 40.14 Feb 2, 2011 39.89 40.27 Feb 1, 2011 39.4 39.77 Jan 31, 2011 39.06869296 39.43033246 Jan 28, 2011 39.37 39.74 Jan 27, 2011 39.75 40.12 Jan 26, 2011 39.71 40.08 Jan 25, 2011 39.23 39.59 Jan 24, 2011 39.17 39.54 Jan 21, 2011 39.17 39.55 Jan 20, 2011 39.09 39.46 Jan 19, 2011 40.07 40.44 Jan 18, 2011 40.19 40.56 Jan 17, 2011 39.86 40.24 Jan 14, 2011 39.69 40.07 Jan 13, 2011 40.01 40.38 Jan 12, 2011 40.04 40.42 Jan 11, 2011 40.01 40.38 Jan 10, 2011 39.52 39.91 Jan 7, 2011 39.8 40.19 Jan 6, 2011 40.21 40.59 Jan 5, 2011 39.62 40 Jan 4, 2011 40.03 40.41 Dec 31, 2010 39.35 39.75 Dec 30, 2010 39.57 39.97 Dec 29, 2010 39.51 39.91 Dec 24, 2010 39.45 39.86 Dec 23, 2010 39.56 39.95 Dec 22, 2010 39.46 39.84 Dec 21, 2010 39.25 39.63 Dec 20, 2010 39.11 39.49 Dec 17, 2010 38.94 39.31 Dec 16, 2010 39.01 39.38 Dec 15, 2010 38.83 39.21 Dec 14, 2010 38.81 39.18 Dec 13, 2010 38.86 39.23 Dec 10, 2010 38.49 38.87 Dec 9, 2010 38.58 38.94 Dec 8, 2010 38.56 38.93 Dec 7, 2010 38.75 39.12 Dec 6, 2010 38.16 38.53 Dec 3, 2010 38.15 38.52 Dec 2, 2010 37.6 37.97 Dec 1, 2010 37.06 37.42 Nov 30, 2010 36.61 36.98 Nov 29, 2010 37.12 37.5 Nov 26, 2010 36.88 37.26 Nov 25, 2010 37.28 37.64 Nov 24, 2010 36.78 37.15 Nov 23, 2010 36.94 37.29 Nov 22, 2010 37.43 37.79 Nov 19, 2010 37.36 37.72 Nov 18, 2010 37.61 37.97 Nov 17, 2010 37.01 37.35 Nov 16, 2010 37.27 37.63 Nov 15, 2010 37.8 38.16 Nov 12, 2010 37.84 38.21 Nov 11, 2010 37.92 38.29 Nov 10, 2010 38.21 38.59 Nov 9, 2010 38.51 38.89 Nov 8, 2010 38.26 38.63 Nov 5, 2010 38.12 38.49 Nov 4, 2010 37.98 38.33 Nov 3, 2010 37.55 37.91 Nov 2, 2010 37.41 37.77 Nov 1, 2010 36.99 37.34 Oct 29, 2010 36.90674669 37.25736559 Oct 28, 2010 37.02 37.37 Oct 27, 2010 37.02 37.38 Oct 26, 2010 37.2 37.55 Oct 25, 2010 37.51 37.87 Oct 22, 2010 37.25 37.61 Oct 21, 2010 37.32 37.68 Oct 20, 2010 37.16 37.52 Oct 19, 2010 37.42 37.77 Oct 18, 2010 37.22 37.58 Oct 15, 2010 37.16 37.52 Oct 14, 2010 37.3 37.66 Oct 13, 2010 37.3 37.66 Oct 12, 2010 36.68 37.02 Oct 11, 2010 36.94 37.3 Oct 8, 2010 36.54 36.89 Oct 7, 2010 36.98 37.34 Oct 6, 2010 36.9 37.26 Oct 5, 2010 36.2 36.54 Oct 4, 2010 36.21 36.57 Oct 1, 2010 36.33 36.69 Sep 30, 2010 36.2 36.55 Sep 29, 2010 36.21 36.58 Sep 28, 2010 36.17 36.52 Sep 27, 2010 36.36 36.72 Sep 24, 2010 35.87 36.22 Sep 23, 2010 35.69 36.04 Sep 22, 2010 35.95 36.31 Sep 21, 2010 36.3 36.65 Sep 20, 2010 35.93 36.29 Sep 17, 2010 36.02 36.37 Sep 16, 2010 35.71 36.06 Sep 15, 2010 35.7 36.04 Sep 14, 2010 35.8 36.14 Sep 13, 2010 35.8 36.15 Sep 10, 2010 35.33 35.67 Sep 9, 2010 35.2 35.54 Sep 8, 2010 34.75 35.08 Sep 7, 2010 34.63 34.96 Sep 6, 2010 34.89 35.23 Sep 3, 2010 34.62 34.96 Sep 2, 2010 34.41 34.74 Sep 1, 2010 34.03 34.37 Aug 31, 2010 33.52111182 33.84494979 Aug 27, 2010 33.13 33.45 Aug 26, 2010 33.01 33.35 Aug 25, 2010 32.97 33.31 Aug 24, 2010 33.25 33.58 Aug 23, 2010 33.64 33.98 Aug 20, 2010 33.25 33.58 Aug 19, 2010 34.06 34.4 Aug 18, 2010 33.99 34.33 Aug 17, 2010 33.98 34.32 Aug 16, 2010 33.54 33.88 Aug 13, 2010 33.38 33.72 Aug 12, 2010 33.53 33.87 Aug 11, 2010 33.91 34.25 Aug 10, 2010 34.54 34.88 Aug 9, 2010 34.64 34.98 Aug 6, 2010 34.62 34.96 Aug 5, 2010 34.6 34.96 Aug 4, 2010 34.18 34.53 Aug 3, 2010 34.43 34.77 Aug 2, 2010 34.26 34.59 Jul 30, 2010 33.83 34.16 Jul 29, 2010 34.23 34.57 Jul 28, 2010 34.15 34.49 Jul 27, 2010 34.4 34.73 Jul 26, 2010 33.96 34.3 Jul 23, 2010 33.81 34.14 Jul 22, 2010 33.55 33.88 Jul 21, 2010 33.23 33.57 Jul 20, 2010 32.48 32.8 Jul 19, 2010 32.89 33.22 Jul 16, 2010 33.36 33.67 Jul 15, 2010 33.37 33.7 Jul 14, 2010 33.23 33.55 Jul 13, 2010 33.24 33.56 Jul 12, 2010 32.64 32.95 Jul 9, 2010 32.53 32.85 Jul 8, 2010 32.39 32.7 Jul 7, 2010 31.34 31.64 Jul 6, 2010 31.37 31.67 Jul 5, 2010 30.76 31.06 Jul 2, 2010 30.72 31.02 Jul 1, 2010 30.88 31.18 Jun 30, 2010 31.33 31.63 Jun 29, 2010 31.56 31.86 Jun 28, 2010 32.02 32.34 Jun 25, 2010 32.15 32.46 Jun 24, 2010 32.58 32.89 Jun 23, 2010 33.07 33.4 Jun 22, 2010 33 33.33 Jun 21, 2010 33.58 33.9 Jun 18, 2010 33.18 33.51 Jun 17, 2010 33.31 33.63 Jun 16, 2010 33.06 33.37 Jun 15, 2010 32.99 33.31 Jun 14, 2010 32.75 33.08 Jun 11, 2010 32.58 32.9 Jun 10, 2010 32.2 32.52 Jun 9, 2010 31.74 32.07 Jun 8, 2010 31.67 31.98 Jun 7, 2010 32.2 32.52 Jun 4, 2010 32.85 33.17 Jun 3, 2010 32.99 33.31 Jun 2, 2010 32.34 32.66 Jun 1, 2010 31.93 32.24 May 28, 2010 32.79 33.11 May 27, 2010 32.13 32.43 May 26, 2010 31.58 31.89 May 25, 2010 30.92 31.24 May 24, 2010 31.47 31.77 May 21, 2010 31.35 31.66 May 20, 2010 32.18 32.48 May 19, 2010 32.39 32.69 May 18, 2010 33.15 33.46 May 17, 2010 33.23 33.54 May 14, 2010 33.47 33.77 May 13, 2010 33.95 34.25 May 12, 2010 33.34 33.66 May 11, 2010 32.9 33.2 May 10, 2010 33.41 33.73 May 7, 2010 32.55 32.85 May 6, 2010 33.34 33.65 May 5, 2010 33.56 33.88 May 4, 2010 34.19 34.51 Apr 30, 2010 34.63 34.95 Apr 29, 2010 34.86 35.17 Apr 28, 2010 34.67 34.98 Apr 27, 2010 35.36 35.67 Apr 26, 2010 35.82 36.13 Apr 23, 2010 35.41 35.74 Apr 22, 2010 35.17 35.5 Apr 21, 2010 35.44 35.76 Apr 20, 2010 35.61 35.94 Apr 19, 2010 35.31 35.64 Apr 16, 2010 35.95 36.27 Apr 15, 2010 35.91 36.22 Apr 14, 2010 35.77 36.09 Apr 13, 2010 35.63 35.94 Apr 12, 2010 35.72 36.06 Apr 9, 2010 35.63 35.95 Apr 8, 2010 35.34 35.66 Apr 7, 2010 35.77 36.08 Apr 6, 2010 35.78 36.11 Apr 1, 2010 35.36 35.68 Mar 31, 2010 35.12162737 35.44 Mar 30, 2010 35.32 35.65 Mar 29, 2010 35.39 35.72 Mar 26, 2010 35.32 35.65 Mar 25, 2010 35.33 35.65 Mar 24, 2010 34.99 35.31 Mar 23, 2010 34.98 35.3 Mar 22, 2010 34.46 34.77 Mar 19, 2010 34.91 35.23 Mar 18, 2010 34.73 35.04 Mar 17, 2010 34.67 34.98 Mar 16, 2010 34.41 34.72 Mar 15, 2010 34.43 34.75 Mar 12, 2010 34.53 34.84 Mar 11, 2010 34.41 34.73 Mar 10, 2010 34.33 34.64 Mar 9, 2010 34.08 34.38 Mar 8, 2010 34.22 34.53 Mar 5, 2010 34.03 34.34 Mar 4, 2010 33.77 34.08 Mar 3, 2010 33.44 33.74 Mar 2, 2010 33.28 33.58 Mar 1, 2010 32.86 33.15 Feb 26, 2010 32.71008422 33.00080449 Feb 25, 2010 32.6 32.9 Feb 24, 2010 32.61 32.91 Feb 23, 2010 32.69 33 Feb 22, 2010 32.83 33.13 Feb 19, 2010 32.52 32.83 Feb 18, 2010 32.42 32.72 Feb 17, 2010 32.26 32.57 Feb 16, 2010 31.78 32.08 Feb 15, 2010 31.61 31.9 Feb 12, 2010 31.42 31.71 Feb 11, 2010 31.58 31.89 Feb 10, 2010 31.59 31.89 Feb 9, 2010 31.08 31.37 Feb 8, 2010 30.79 31.09 Feb 5, 2010 30.87 31.15 Feb 4, 2010 31.85 32.14 Feb 3, 2010 32.38 32.69 Feb 2, 2010 32.06 32.36 Feb 1, 2010 31.53 31.83 Jan 29, 2010 31.5189753 31.80789175 Jan 28, 2010 31.7 32 Jan 27, 2010 31.84 32.15 Jan 26, 2010 31.81 32.11 Jan 25, 2010 32.24 32.55 Jan 22, 2010 31.95 32.26 Jan 21, 2010 32.9 33.21 Jan 20, 2010 33.1 33.42 Jan 19, 2010 33.01 33.32 Jan 18, 2010 33.3 33.6 Jan 15, 2010 33.39 33.7 Jan 14, 2010 33.27 33.58 Jan 13, 2010 33.12 33.43 Jan 12, 2010 33.15 33.45 Jan 11, 2010 33.64 33.94 Jan 8, 2010 33.41 33.7 Jan 7, 2010 33.24 33.55 Jan 6, 2010 33.08 33.38 Jan 5, 2010 33.15 33.46 Jan 4, 2010 32.66 32.96 Dec 31, 2009 32.37568684 32.74641533 Dec 30, 2009 32.31 32.62 Dec 29, 2009 32.48 32.8 Dec 24, 2009 32.18 32.5 Dec 23, 2009 32.12 32.43 Dec 22, 2009 31.95 32.26 Dec 21, 2009 31.45 31.76 Dec 18, 2009 31.35 31.65 Dec 17, 2009 31.61 31.9 Dec 16, 2009 31.72 32.02 Dec 15, 2009 31.63 31.92 Dec 14, 2009 31.75 32.04 Dec 11, 2009 31.65 31.95 Dec 10, 2009 31.31 31.6 Dec 9, 2009 31.48 31.77 Dec 8, 2009 31.52 31.82 Dec 7, 2009 31.73 32.02 Dec 4, 2009 31.73 32.02 Dec 3, 2009 31.94 32.24 Dec 2, 2009 31.72 32.02 Dec 1, 2009 31.63 31.92 Nov 30, 2009 31.25 31.54 Nov 27, 2009 31.15 31.43 Nov 26, 2009 31.58 31.87 Nov 25, 2009 32.08 32.37 Nov 24, 2009 32.05 32.35 Nov 23, 2009 31.99 32.29 Nov 20, 2009 31.57 31.86 Nov 19, 2009 32 32.3 Nov 18, 2009 32.34 32.64 Nov 17, 2009 32.3 32.58 Nov 16, 2009 32.24 32.53 Nov 13, 2009 31.81 32.11 Nov 12, 2009 31.68 31.99 Nov 11, 2009 31.78 32.08 Nov 10, 2009 31.44 31.74 Nov 9, 2009 31.35 31.65 Nov 6, 2009 30.86 31.15 Nov 5, 2009 30.54 30.82 Nov 4, 2009 30.55 30.82 Nov 3, 2009 29.94 30.22 Nov 2, 2009 30.39 30.67 Oct 30, 2009 30.83 31.13 Oct 29, 2009 30.42 30.7 Oct 28, 2009 30.74 31.03 Oct 27, 2009 31.47 31.76 Oct 26, 2009 31.72 32.01 Oct 23, 2009 31.89 32.2 Oct 22, 2009 31.52 31.81 Oct 21, 2009 31.5 31.79 Oct 20, 2009 31.94 32.24 Oct 19, 2009 31.9 32.2 Oct 16, 2009 31.75 32.05 Oct 15, 2009 31.9 32.21 Oct 14, 2009 31.9 32.22 Oct 13, 2009 31.58 31.87 Oct 12, 2009 31.63 31.93 Oct 9, 2009 31.24 31.53 Oct 8, 2009 31.12 31.41 Oct 7, 2009 30.95 31.24 Oct 6, 2009 30.79 31.08 Oct 5, 2009 30.19 30.47 Oct 2, 2009 30.2 30.49 Oct 1, 2009 30.8 31.09 Sep 30, 2009 31.17 31.45 Sep 29, 2009 31.02 31.31 Sep 28, 2009 30.64 30.93 Sep 25, 2009 30.71 31 Sep 24, 2009 30.85 31.15 Sep 23, 2009 31.11 31.4 Sep 22, 2009 31.23 31.51 Sep 21, 2009 30.98 31.27 Sep 18, 2009 31.19 31.48 Sep 17, 2009 31.29 31.58 Sep 16, 2009 30.99 31.28 Sep 15, 2009 30.45 30.73 Sep 14, 2009 30.11 30.4 Sep 11, 2009 30.45 30.73 Sep 10, 2009 30.02 30.31 Sep 9, 2009 29.98 30.26 Sep 8, 2009 29.87 30.15 Sep 7, 2009 29.54 29.82 Sep 4, 2009 29.05 29.34 Sep 3, 2009 28.92 29.2 Sep 2, 2009 28.84 29.11 Sep 1, 2009 29.09 29.37 Aug 28, 2009 29.53 29.8 Aug 27, 2009 29.31 29.58 Aug 26, 2009 29.43 29.71 Aug 25, 2009 29.32 29.6 Aug 24, 2009 29.25 29.53 Aug 21, 2009 28.82 29.1 Aug 20, 2009 28.55 28.83 Aug 19, 2009 27.94 28.22 Aug 18, 2009 28.1 28.37 Aug 17, 2009 27.72 27.99 Aug 14, 2009 28.63 28.91 Aug 13, 2009 28.62 28.9 Aug 12, 2009 28.08 28.36 Aug 11, 2009 28.19 28.46 Aug 10, 2009 28.12 28.4 Aug 7, 2009 27.69 27.97 Aug 6, 2009 27.98 28.25 Aug 5, 2009 27.93 28.2 Aug 4, 2009 27.55 27.82 Aug 3, 2009 27.67 27.94 Jul 31, 2009 27.33 27.6 Jul 30, 2009 27.17 27.43 Jul 29, 2009 27 27.26 Jul 28, 2009 27.1 27.36 Jul 27, 2009 27.23 27.5 Jul 24, 2009 27.16 27.43 Jul 23, 2009 26.56 26.82 Jul 22, 2009 26.53 26.78 Jul 21, 2009 26.5 26.75 Jul 20, 2009 26.43 26.68 Jul 17, 2009 26.15 26.4 Jul 16, 2009 25.9 26.15 Jul 15, 2009 25.67 25.91 Jul 14, 2009 25.19 25.43 Jul 13, 2009 24.71 24.95 Jul 10, 2009 24.61 24.85 Jul 9, 2009 24.84 25.08 Jul 8, 2009 24.95 25.2 Jul 7, 2009 25.22 25.47 Jul 6, 2009 24.92 25.17 Jul 3, 2009 25.24 25.49 Jul 2, 2009 25.57 25.82 Jul 1, 2009 25.63 25.89 Jun 30, 2009 25.55 25.8 Jun 29, 2009 25.33 25.57 Jun 26, 2009 25.29 25.54 Jun 25, 2009 25.19 25.43 Jun 24, 2009 25.1 25.35 Jun 23, 2009 25.14 25.39 Jun 22, 2009 25.38 25.64 Jun 19, 2009 25.86 26.13 Jun 18, 2009 25.23 25.49 Jun 17, 2009 25.5 25.77 Jun 16, 2009 25.82 26.06 Jun 15, 2009 26 26.25 Jun 12, 2009 26.47 26.73 Jun 11, 2009 26.42 26.67 Jun 10, 2009 26.62 26.88 Jun 9, 2009 26.1 26.36 Jun 8, 2009 26.02 26.28 Jun 5, 2009 26.37 26.62 Jun 4, 2009 26.04 26.29 Jun 3, 2009 26.01 26.26 Jun 2, 2009 26.45 26.71 Jun 1, 2009 26.35 26.61 May 29, 2009 26.2 26.45 May 28, 2009 25.71 25.96 May 27, 2009 26.02 26.27 May 26, 2009 25.49 25.74 May 22, 2009 25.84 26.09 May 21, 2009 25.84 26.09 May 20, 2009 26.18 26.44 May 19, 2009 26.35 26.61 May 18, 2009 25.76 26.02 May 15, 2009 25.62 25.87 May 14, 2009 25.47 25.72 May 13, 2009 25.88 26.13 May 12, 2009 25.88 26.14 May 11, 2009 25.98 26.24 May 8, 2009 26.21 26.48 May 7, 2009 26.48 26.74 May 6, 2009 25.72 25.98 May 5, 2009 25.72 25.96 May 1, 2009 25.03 25.28 Apr 30, 2009 25.2 25.45 Apr 29, 2009 24.49 24.73 Apr 28, 2009 24.08 24.32 Apr 27, 2009 24.41 24.66 Apr 24, 2009 24.21 24.46 Apr 23, 2009 24.06 24.31 Apr 22, 2009 23.68 23.92 Apr 21, 2009 23.44 23.68 Apr 20, 2009 23.89 24.13 Apr 17, 2009 24.12 24.37 Apr 16, 2009 23.65 23.88 Apr 15, 2009 23.47 23.71 Apr 14, 2009 23.63 23.87 Apr 9, 2009 23.13 23.36 Apr 8, 2009 22.91 23.14 Apr 7, 2009 22.95 23.18 Apr 6, 2009 23.73 23.97 Apr 3, 2009 24.03 24.28 Apr 2, 2009 23.76 23.99 Apr 1, 2009 22.87 23.1 Mar 31, 2009 22.89636366 23.13332924 Mar 30, 2009 22.37 22.61 Mar 27, 2009 22.77 23.01 Mar 26, 2009 22.76 22.99 Mar 25, 2009 22.61 22.84 Mar 24, 2009 22.8 23.04 Mar 23, 2009 22.7 22.93 Mar 20, 2009 22.26 22.49 Mar 19, 2009 22.62 22.84 Mar 18, 2009 22.42 22.65 Mar 17, 2009 22.3 22.53 Mar 16, 2009 22.37 22.6 Mar 13, 2009 22.21 22.44 Mar 12, 2009 21.43 21.65 Mar 11, 2009 21.61 21.82 Mar 10, 2009 21.03 21.23 Mar 9, 2009 20.65 20.87 Mar 6, 2009 20.8 21.01 Mar 5, 2009 20.95 21.16 Mar 4, 2009 21.01 21.21 Mar 3, 2009 20.9 21.11 Mar 2, 2009 21.38 21.59 Feb 27, 2009 22.1207146 22.34532479 Feb 26, 2009 22.32 22.55 Feb 25, 2009 22.12 22.35 Feb 24, 2009 21.89 22.11 Feb 23, 2009 22.34 22.56 Feb 20, 2009 22.49 22.71 Feb 19, 2009 22.75 22.98 Feb 18, 2009 22.84 23.07 Feb 17, 2009 23.01 23.24 Feb 16, 2009 23.7 23.93 Feb 13, 2009 24.03 24.27 Feb 12, 2009 23.68 23.91 Feb 11, 2009 23.73 23.96 Feb 10, 2009 24.06 24.29 Feb 9, 2009 24.1 24.32 Feb 6, 2009 23.95 24.18 Feb 5, 2009 23.82 24.05 Feb 4, 2009 23.51 23.73 Feb 3, 2009 23.01 23.23 Feb 2, 2009 23.09 23.31 Jan 30, 2009 23.45 23.67 Jan 29, 2009 23.67 23.9 Jan 28, 2009 24.07 24.29 Jan 27, 2009 23.49 23.72 Jan 26, 2009 23.27 23.49 Jan 23, 2009 22.84 23.06 Jan 22, 2009 23.23 23.44 Jan 21, 2009 22.87 23.08 Jan 20, 2009 23.27 23.48 Jan 19, 2009 23.5 23.72 Jan 16, 2009 23.6 23.82 Jan 15, 2009 23.35 23.55 Jan 14, 2009 23.92 24.13 Jan 13, 2009 24.01 24.23 Jan 12, 2009 24.44 24.66 Jan 9, 2009 24.7 24.93 Jan 8, 2009 24.58 24.8 Jan 7, 2009 25.07 25.3 Jan 6, 2009 25.38 25.62 Jan 5, 2009 25 25.24 Jan 2, 2009 24.46 24.71 Dec 31, 2008 24.3 24.56 Dec 30, 2008 23.95 24.19 Dec 29, 2008 23.72 23.95 Dec 24, 2008 23.33 23.59 Dec 23, 2008 23.5 23.73 Dec 22, 2008 23.54 23.76 Dec 19, 2008 23.24 23.47 Dec 18, 2008 23.67 23.89 Dec 17, 2008 23.55 23.75 Dec 16, 2008 23.53 23.74 Dec 15, 2008 23.55 23.77 Dec 12, 2008 23.22 23.43 Dec 11, 2008 23.91 24.12 Dec 10, 2008 23.66 23.87 Dec 9, 2008 23.56 23.77 Dec 8, 2008 23.09 23.3 Dec 5, 2008 22.54 22.75 Dec 4, 2008 22.94 23.15 Dec 3, 2008 22.41 22.62 Dec 2, 2008 22.55 22.75 Dec 1, 2008 22.77 22.99 Nov 28, 2008 23.24647283 23.46945184 Nov 27, 2008 22.92 23.14 Nov 26, 2008 22.43 22.66 Nov 25, 2008 22.89 23.11 Nov 24, 2008 21.58 21.79 Nov 21, 2008 21.39 21.59 Nov 20, 2008 21.56 21.77 Nov 19, 2008 22.48 22.69 Nov 18, 2008 22.16 22.37 Nov 17, 2008 22.72 22.94 Nov 14, 2008 23.5 23.72 Nov 13, 2008 22.6 22.81 Nov 12, 2008 23.45 23.67 Nov 11, 2008 23.44 23.67 Nov 10, 2008 24.22 24.45 Nov 7, 2008 23.52 23.74 Nov 6, 2008 23.61 23.84 Nov 5, 2008 24.48 24.7 Nov 4, 2008 24.28 24.5 Nov 3, 2008 23.76 23.98 Oct 31, 2008 23.54120606 23.75833346 Oct 30, 2008 23.36 23.58 Oct 29, 2008 22.23 22.44 Oct 28, 2008 21.64 21.85 Oct 27, 2008 20.4 20.61 Oct 24, 2008 20.86 21.07 Oct 23, 2008 21.62 21.83 Oct 22, 2008 22.15 22.37 Oct 21, 2008 23.4 23.63 Oct 20, 2008 22.53 22.76 Oct 17, 2008 21.7 21.93 Oct 16, 2008 22.05 22.27 Oct 15, 2008 23.45 23.69 Oct 14, 2008 24.78 25.02 Oct 13, 2008 22.79 23.02 Oct 10, 2008 22.35 22.59 Oct 9, 2008 24.27 24.51 Oct 8, 2008 24.47 24.72 Oct 7, 2008 25.23 25.48 Oct 6, 2008 25.68 25.94 Oct 3, 2008 26.64 26.89 Oct 2, 2008 27.6 27.87 Oct 1, 2008 27.38 27.64 Sep 30, 2008 26.94423064 27.19464887 Sep 29, 2008 26.97 27.23 Sep 26, 2008 27.99 28.26 Sep 25, 2008 28.05 28.31 Sep 24, 2008 28.24 28.51 Sep 23, 2008 28.14 28.39 Sep 22, 2008 29.07 29.35 Sep 19, 2008 28.64 28.91 Sep 18, 2008 27.51 27.76 Sep 17, 2008 27.86 28.12 Sep 16, 2008 27.78 28.04 Sep 15, 2008 28.51 28.78 Sep 12, 2008 29.81 30.08 Sep 11, 2008 29.49 29.77 Sep 10, 2008 29.57 29.85 Sep 9, 2008 30.32 30.6 Sep 8, 2008 30.28 30.58 Sep 5, 2008 29.55 29.82 Sep 4, 2008 30.78 31.06 Sep 3, 2008 30.64 30.93 Sep 2, 2008 31.13 31.41 Sep 1, 2008 31.37 31.68 Aug 29, 2008 31.4955217 31.80968602 Aug 28, 2008 30.99 31.29 Aug 27, 2008 30.62 30.91 Aug 26, 2008 30.43 30.72 Aug 22, 2008 30.43 30.73 Aug 21, 2008 30.05 30.35 Aug 20, 2008 29.99 30.28 Aug 19, 2008 29.88 30.17 Aug 18, 2008 30.42 30.72 Aug 15, 2008 30.42 30.72 Aug 14, 2008 30.47 30.76 Aug 13, 2008 30.41 30.7 Aug 12, 2008 30.58 30.88 Aug 11, 2008 30.68 30.98 Aug 8, 2008 30.49 30.79 Aug 7, 2008 30.7 30.99 Aug 6, 2008 30.58 30.86 Aug 5, 2008 30.43 30.73 Aug 4, 2008 30.32 30.62 Aug 1, 2008 30.55 30.85 Jul 31, 2008 30.7 30.99 Jul 30, 2008 30.27 30.55 Jul 29, 2008 29.88 30.17 Jul 28, 2008 29.86 30.15 Jul 25, 2008 29.71 30 Jul 24, 2008 30.15 30.44 Jul 23, 2008 30.39 30.7 Jul 22, 2008 29.82 30.11 Jul 21, 2008 30.33 30.62 Jul 18, 2008 29.82 30.11 Jul 17, 2008 29.57 29.86 Jul 16, 2008 28.96 29.26 Jul 15, 2008 29.32 29.62 Jul 14, 2008 30.18 30.49 Jul 11, 2008 30.23 30.54 Jul 10, 2008 30.6 30.91 Jul 9, 2008 30.91 31.23 Jul 8, 2008 30.75 31.07 Jul 7, 2008 30.86 31.18 Jul 4, 2008 30.88 31.2 Jul 3, 2008 30.6 30.92 Jul 2, 2008 31.57 31.88 Jul 1, 2008 31.34 31.67 Jun 30, 2008 31.76 32.09 Jun 27, 2008 31.36 31.68 Jun 26, 2008 31.76 32.07 Jun 25, 2008 32.03 32.36 Jun 24, 2008 31.89 32.22 Jun 23, 2008 32.15 32.47 Jun 20, 2008 32.17 32.5 Jun 19, 2008 32.5 32.83 Jun 18, 2008 32.64 32.96 Jun 17, 2008 33.14 33.46 Jun 16, 2008 32.78 33.11 Jun 13, 2008 32.64 32.96 Jun 12, 2008 32.69 33 Jun 11, 2008 33 33.32 Jun 10, 2008 33.01 33.32 Jun 9, 2008 33.21 33.53 Jun 6, 2008 33.76 34.1 Jun 5, 2008 33.28 33.61 Jun 4, 2008 33.35 33.67 Jun 3, 2008 33.55 33.88 Jun 2, 2008 33.52 33.85 May 30, 2008 33.93 34.26 May 29, 2008 34.06 34.39 May 28, 2008 33.89 34.22 May 27, 2008 33.96 34.3 May 23, 2008 34.23 34.56 May 22, 2008 34.52 34.86 May 21, 2008 34.58 34.92 May 20, 2008 34.9 35.24 May 19, 2008 35.03 35.37 May 16, 2008 35.03 35.37 May 15, 2008 34.48 34.83 May 14, 2008 34.26 34.61 May 13, 2008 34.08 34.41 May 12, 2008 34.46 34.79 May 9, 2008 34.16 34.5 May 8, 2008 34.4 34.74 May 7, 2008 34.27 34.6 May 6, 2008 33.83 34.16 May 2, 2008 33.41 33.74 May 1, 2008 33.24 33.57 Apr 30, 2008 32.9 33.23 Apr 29, 2008 33.26 33.59 Apr 28, 2008 33.42 33.75 Apr 25, 2008 33.1 33.43 Apr 24, 2008 32.58 32.91 Apr 23, 2008 32.82 33.14 Apr 22, 2008 33 33.32 Apr 21, 2008 32.97 33.3 Apr 18, 2008 32.89 33.2 Apr 17, 2008 32.94 33.27 Apr 16, 2008 32.61 32.94 Apr 15, 2008 32.13 32.46 Apr 14, 2008 31.95 32.27 Apr 11, 2008 32.35 32.68 Apr 10, 2008 32.31 32.63 Apr 9, 2008 32.54 32.86 Apr 8, 2008 32.43 32.75 Apr 7, 2008 32.57 32.89 Apr 4, 2008 32.27 32.6 Apr 3, 2008 32.22 32.54 Apr 2, 2008 32.06 32.37 Apr 1, 2008 31.65 31.96 Mar 31, 2008 31.33 31.65 Mar 28, 2008 31.28 31.6 Mar 27, 2008 31.29 31.61 Mar 26, 2008 30.87 31.19 Mar 25, 2008 31.04 31.36 Mar 20, 2008 30.23 30.55 Mar 19, 2008 30.49 30.81 Mar 18, 2008 30.48 30.8 Mar 17, 2008 30.37 30.68 Mar 14, 2008 31.4 31.74 Mar 13, 2008 31.22 31.54 Mar 12, 2008 31.75 32.07 Mar 11, 2008 31.25 31.58 Mar 10, 2008 31.34 31.66 Mar 7, 2008 31.41 31.73 Mar 6, 2008 32.04 32.37 Mar 5, 2008 31.88 32.21 Mar 4, 2008 31.47 31.78 Mar 3, 2008 31.51 31.83 Feb 29, 2008 32.09 32.42 Feb 28, 2008 32.63 32.96 Feb 27, 2008 32.77 33.09 Feb 26, 2008 32.84 33.16 Feb 25, 2008 32.42 32.73 Feb 22, 2008 32.12 32.43 Feb 21, 2008 32.48 32.8 Feb 20, 2008 31.93 32.25 Feb 19, 2008 32.18 32.51 Feb 18, 2008 31.77 32.09 Feb 15, 2008 31.65 31.96 Feb 14, 2008 31.89 32.2 Feb 13, 2008 31.5 31.81 Feb 12, 2008 31.25 31.56 Feb 11, 2008 31.19 31.51 Feb 8, 2008 31.04 31.36 Feb 7, 2008 31.44 31.77 Feb 6, 2008 31.58 31.89 Feb 5, 2008 32.23 32.55 Feb 4, 2008 32.52 32.85 Feb 1, 2008 32.18 32.51 Jan 31, 2008 31.52024154 31.83392872 Jan 30, 2008 31.29 31.6 Jan 29, 2008 31.15 31.46 Jan 28, 2008 30.7 31 Jan 25, 2008 31.45 31.76 Jan 24, 2008 30.89 31.21 Jan 23, 2008 30.01 30.33 Jan 22, 2008 29.72 30.04 Jan 21, 2008 29.84 30.19 Jan 18, 2008 31.57 31.89 Jan 17, 2008 31.41 31.73 Jan 16, 2008 31.32 31.65 Jan 15, 2008 32.43 32.75 Jan 14, 2008 32.62 32.94 Jan 11, 2008 32.34 32.67 Jan 10, 2008 33.02 33.36 Jan 9, 2008 33.02 33.34 Jan 8, 2008 33.46 33.78 Jan 7, 2008 33.46 33.79 Jan 4, 2008 34.28 34.61 Jan 3, 2008 33.74 34.07 Jan 2, 2008 34.26 34.6 Dec 31, 2007 34.13760437 34.50359727 Dec 28, 2007 34.2 34.54 Dec 27, 2007 34.2 34.55 Dec 24, 2007 34.02 34.39 Dec 21, 2007 33.79 34.12 Dec 20, 2007 33.27 33.6 Dec 19, 2007 32.97 33.29 Dec 18, 2007 33.17 33.5 Dec 17, 2007 33.03 33.36 Dec 14, 2007 33.48 33.82 Dec 13, 2007 33.84 34.17 Dec 12, 2007 34.09 34.42 Dec 11, 2007 34.25 34.59 Dec 10, 2007 34.27 34.6 Dec 7, 2007 34.28 34.62 Dec 6, 2007 34.28 34.62 Dec 5, 2007 33.49 33.81 Dec 4, 2007 33.06 33.39 Dec 3, 2007 33.61 33.93 Nov 30, 2007 33.81315821 34.14878375 Nov 29, 2007 33.05 33.39 Nov 28, 2007 32.54 32.86 Nov 27, 2007 32.26 32.58 Nov 26, 2007 32.98 33.31 Nov 23, 2007 32.58 32.91 Nov 22, 2007 31.99 32.31 Nov 21, 2007 32.19 32.52 Nov 20, 2007 32.39 32.71 Nov 19, 2007 32.93 33.26 Nov 16, 2007 33.44 33.77 Nov 15, 2007 33.74 34.08 Nov 14, 2007 33.91 34.25 Nov 13, 2007 33.53 33.86 Nov 12, 2007 33.68 34.02 Nov 9, 2007 33.74 34.07 Nov 8, 2007 34.04 34.39 Nov 7, 2007 33.96 34.3 Nov 6, 2007 34.27 34.6 Nov 5, 2007 34.04 34.37 Nov 2, 2007 34.4 34.73 Nov 1, 2007 35.01 35.34 Oct 31, 2007 35.12521861 35.45159531 Oct 30, 2007 34.69 35.02 Oct 29, 2007 34.94 35.27 Oct 26, 2007 34.49 34.83 Oct 25, 2007 34.29 34.62 Oct 24, 2007 34.05 34.38 Oct 23, 2007 33.94 34.27 Oct 22, 2007 33.39 33.72 Oct 19, 2007 34.3 34.63 Oct 18, 2007 34.48 34.8 Oct 17, 2007 34.39 34.71 Oct 16, 2007 34.2 34.53 Oct 15, 2007 34.73 35.06 Oct 12, 2007 34.43 34.77 Oct 11, 2007 34.47 34.81 Oct 10, 2007 34.07 34.4 Oct 9, 2007 33.96 34.29 Oct 8, 2007 33.9 34.22 Oct 5, 2007 33.77 34.1 Oct 4, 2007 33.96 34.29 Oct 3, 2007 33.76 34.08 Oct 2, 2007 33.71 34.04 Oct 1, 2007 33.5 33.84 Sep 28, 2007 33.39994371 33.72223316 Sep 27, 2007 33.46 33.79 Sep 26, 2007 33.12 33.45 Sep 25, 2007 32.88 33.22 Sep 24, 2007 33.32 33.66 Sep 21, 2007 33.13 33.45 Sep 20, 2007 32.85 33.18 Sep 19, 2007 32.94 33.27 Sep 18, 2007 31.85 32.17 Sep 17, 2007 31.81 32.14 Sep 14, 2007 32.11 32.45 Sep 13, 2007 32.48 32.82 Sep 12, 2007 32.45 32.79 Sep 11, 2007 32.33 32.66 Sep 10, 2007 32.17 32.5 Sep 7, 2007 32.75 33.07 Sep 6, 2007 32.49 32.82 Sep 5, 2007 32.93 33.26 Sep 4, 2007 32.65 32.96 Sep 3, 2007 32.68 33 Aug 31, 2007 32.50513611 32.82021176 Aug 30, 2007 31.66 31.98 Aug 29, 2007 31.5 31.82 Aug 28, 2007 31.75 32.07 Aug 24, 2007 31.79 32.11 Aug 23, 2007 32.13 32.45 Aug 22, 2007 31.54 31.85 Aug 21, 2007 31.05 31.37 Aug 20, 2007 31.3 31.61 Aug 17, 2007 30.06 30.36 Aug 16, 2007 30.51 30.82 Aug 15, 2007 31.21 31.52 Aug 14, 2007 32.11 32.43 Aug 13, 2007 31.73 32.05 Aug 10, 2007 31.48 31.8 Aug 9, 2007 32.59 32.92 Aug 8, 2007 32.82 33.14 Aug 7, 2007 32.34 32.66 Aug 6, 2007 32.16 32.49 Aug 3, 2007 32.53 32.86 Aug 2, 2007 32.51 32.84 Aug 1, 2007 32.27 32.61 Jul 31, 2007 32.77967477 33.11765402 Jul 30, 2007 31.93 32.25 Jul 27, 2007 32.21 32.54 Jul 26, 2007 33.04 33.36 Jul 25, 2007 33.48 33.81 Jul 24, 2007 33.99 34.32 Jul 23, 2007 34.05 34.38 Jul 20, 2007 34.3 34.63 Jul 19, 2007 34.12 34.46 Jul 18, 2007 33.96 34.29 Jul 17, 2007 34.07 34.4 Jul 16, 2007 34.45 34.77 Jul 13, 2007 34.52 34.85 Jul 12, 2007 34.05 34.38 Jul 11, 2007 33.84 34.17 Jul 10, 2007 34.23 34.55 Jul 9, 2007 34.3 34.62 Jul 6, 2007 34.11 34.44 Jul 5, 2007 34.08 34.4 Jul 4, 2007 34.07 34.4 Jul 3, 2007 33.84 34.17 Jul 2, 2007 33.65 33.98 Jun 29, 2007 33.71598013 34.04471379 Jun 28, 2007 33.53 33.86 Jun 27, 2007 33.34 33.66 Jun 26, 2007 33.46 33.79 Jun 25, 2007 33.47 33.8 Jun 22, 2007 33.6 33.94 Jun 21, 2007 33.76 34.1 Jun 20, 2007 34.15 34.49 Jun 19, 2007 34.14 34.46 Jun 18, 2007 34.34 34.67 Jun 15, 2007 34.11 34.45 Jun 14, 2007 33.76 34.1 Jun 13, 2007 33.23 33.57 Jun 12, 2007 33.42 33.75 Jun 11, 2007 33.4 33.73 Jun 8, 2007 32.93 33.26 Jun 7, 2007 33.41 33.75 Jun 6, 2007 33.65 33.99 Jun 5, 2007 34.19 34.54 Jun 4, 2007 34.14 34.47 Jun 1, 2007 34.03 34.36 May 31, 2007 33.96 34.28 May 30, 2007 33.48 33.8 May 29, 2007 33.69 34.01 May 25, 2007 33.52 33.84 May 24, 2007 33.78 34.1 May 23, 2007 33.94 34.27 May 22, 2007 33.91 34.23 May 21, 2007 34.02 34.34 May 18, 2007 33.76 34.09 May 17, 2007 33.59 33.91 May 16, 2007 33.49 33.81 May 15, 2007 33.34 33.66 May 14, 2007 33.26 33.58 May 11, 2007 33.12 33.45 May 10, 2007 33.21 33.54 May 9, 2007 33.25 33.56 May 8, 2007 33.31 33.63 May 4, 2007 33.48 33.81 May 3, 2007 33 33.3 May 2, 2007 32.79 33.1 May 1, 2007 32.61 32.93 Apr 30, 2007 32.78 33.08 Apr 27, 2007 32.69 33 Apr 26, 2007 32.94 33.25 Apr 25, 2007 32.74 33.04 Apr 24, 2007 32.56 32.87 Apr 23, 2007 32.88 33.19 Apr 20, 2007 32.88 33.19 Apr 19, 2007 32.55 32.86 Apr 18, 2007 32.88 33.19 Apr 17, 2007 32.82 33.13 Apr 16, 2007 33.04 33.34 Apr 13, 2007 32.74 33.04 Apr 12, 2007 32.58 32.88 Apr 11, 2007 32.82 33.12 Apr 10, 2007 32.74 33.05 Apr 5, 2007 32.5 32.81 Apr 4, 2007 32.45 32.75 Apr 3, 2007 32.35 32.65 Apr 2, 2007 32.2 32.5 Mar 30, 2007 32.12227341 32.43648318 Mar 29, 2007 32.12 32.43 Mar 28, 2007 32.09 32.39 Mar 27, 2007 32.06 32.36 Mar 26, 2007 32.4 32.72 Mar 23, 2007 32.33 32.65 Mar 22, 2007 32.16 32.46 Mar 21, 2007 31.76 32.07 Mar 20, 2007 31.39 31.69 Mar 19, 2007 31.37 31.67 Mar 16, 2007 31.02 31.32 Mar 15, 2007 31.01 31.31 Mar 14, 2007 30.6 30.89 Mar 13, 2007 31.42 31.72 Mar 12, 2007 31.75 32.05 Mar 9, 2007 31.54 31.84 Mar 8, 2007 31.52 31.82 Mar 7, 2007 31.12 31.42 Mar 6, 2007 30.82 31.12 Mar 5, 2007 30.36 30.66 Mar 2, 2007 30.9 31.22 Mar 1, 2007 31.41 31.72 Feb 28, 2007 31.43 31.73 Feb 27, 2007 32.1 32.41 Feb 26, 2007 32.8 33.11 Feb 23, 2007 32.5 32.81 Feb 22, 2007 32.53 32.84 Feb 21, 2007 32.49 32.8 Feb 20, 2007 32.58 32.9 Feb 19, 2007 32.67 32.99 Feb 16, 2007 32.55 32.85 Feb 15, 2007 32.49 32.8 Feb 14, 2007 32.32 32.62 Feb 13, 2007 32.19 32.5 Feb 12, 2007 32.2 32.51 Feb 9, 2007 32.31 32.63 Feb 8, 2007 32.17 32.48 Feb 7, 2007 32.1 32.4 Feb 6, 2007 32.1 32.41 Feb 5, 2007 31.87 32.17 Feb 2, 2007 31.85 32.16 Feb 1, 2007 31.66 31.97 Jan 31, 2007 31.3 31.61 Jan 30, 2007 31.3 31.61 Jan 29, 2007 31.36 31.67 Jan 26, 2007 31.46 31.76 Jan 25, 2007 31.78 32.09 Jan 24, 2007 31.63 31.93 Jan 23, 2007 31.17 31.47 Jan 22, 2007 31.41 31.72 Jan 19, 2007 31.08 31.38 Jan 18, 2007 31.22 31.53 Jan 17, 2007 31.09 31.4 Jan 16, 2007 31.33 31.64 Jan 15, 2007 31.37 31.68 Jan 12, 2007 31.11 31.42 Jan 11, 2007 31.02 31.32 Jan 10, 2007 30.88 31.19 Jan 9, 2007 31.13 31.44 Jan 8, 2007 31.15 31.47 Jan 5, 2007 31.32 31.63 Jan 4, 2007 31.38 31.7 Jan 3, 2007 31.66 31.97 Jan 2, 2007 31.58 31.9 Dec 29, 2006 31.2 31.53 Dec 28, 2006 31.22 31.54 Dec 27, 2006 31.16 31.48 Dec 22, 2006 31.01 31.33 Dec 21, 2006 30.97 31.28 Dec 20, 2006 31.13 31.44 Dec 19, 2006 31.04 31.35 Dec 18, 2006 31.26 31.57 Dec 15, 2006 31.25 31.55 Dec 14, 2006 30.92 31.23 Dec 13, 2006 30.78 31.08 Dec 12, 2006 30.7 31 Dec 11, 2006 30.79 31.09 Dec 8, 2006 30.6 30.91 Dec 7, 2006 30.52 30.82 Dec 6, 2006 30.38 30.69 Dec 5, 2006 30.1 30.41 Dec 4, 2006 29.99 30.32 Dec 1, 2006 30.1 30.41 Nov 30, 2006 30.14 30.44 Nov 29, 2006 29.98 30.28 Nov 28, 2006 29.74 30.04 Nov 27, 2006 30.02 30.33 Nov 24, 2006 29.99 30.29 Nov 23, 2006 30.19 30.49 Nov 22, 2006 30.57 30.88 Nov 21, 2006 30.57 30.87 Nov 20, 2006 30.3 30.57 Nov 17, 2006 30.54 30.84 Nov 16, 2006 30.63 30.94 Nov 15, 2006 30.49 30.78 Nov 14, 2006 30.31 30.61 Nov 13, 2006 30.37 30.67 Nov 10, 2006 30.46 30.75 Nov 9, 2006 30.29 30.59 Nov 8, 2006 30.29 30.58 Nov 7, 2006 30.39 30.67 Nov 6, 2006 30.21 30.5 Nov 3, 2006 29.96 30.24 Nov 2, 2006 30 30.28 Nov 1, 2006 30.07 30.36 Oct 31, 2006 29.9 30.19 Oct 30, 2006 29.9 30.19 Oct 27, 2006 30.04 30.33 Oct 26, 2006 30.27 30.56 Oct 25, 2006 30.2 30.49 Oct 24, 2006 30.04 30.32 Oct 23, 2006 29.96 30.25 Oct 20, 2006 30.03 30.32 Oct 19, 2006 29.9 30.18 Oct 18, 2006 29.79 30.07 Oct 17, 2006 29.89 30.17 Oct 16, 2006 30.02 30.31 Oct 13, 2006 29.87 30.16 Oct 12, 2006 29.65 29.93 Oct 11, 2006 29.44 29.73 Oct 10, 2006 29.33 29.61 Oct 9, 2006 29.24 29.52 Oct 6, 2006 29.02 29.3 Oct 5, 2006 28.91 29.19 Oct 4, 2006 28.74 29.02 Oct 3, 2006 28.69 28.98 Oct 2, 2006 28.89 29.16 Sep 29, 2006 28.9 29.18 Sep 28, 2006 28.87 29.15 Sep 27, 2006 28.69 28.96 Sep 26, 2006 28.29 28.57 Sep 25, 2006 28.24 28.52 Sep 22, 2006 28.34 28.63 Sep 21, 2006 28.44 28.72 Sep 20, 2006 28.29 28.57 Sep 19, 2006 28.27 28.54 Sep 18, 2006 28.48 28.75 Sep 15, 2006 28.38 28.65 Sep 14, 2006 28.49 28.76 Sep 13, 2006 28.34 28.62 Sep 12, 2006 28.11 28.38 Sep 11, 2006 28.06 28.33 Sep 8, 2006 28.35 28.63 Sep 7, 2006 28.31 28.61 Sep 6, 2006 28.63 28.93 Sep 5, 2006 28.66 28.96 Sep 4, 2006 28.64 28.94 Sep 1, 2006 28.48 28.77 Aug 31, 2006 28.36 28.64 Aug 30, 2006 28.25 28.55 Aug 29, 2006 28.23 28.53 Aug 25, 2006 27.98 28.27 Aug 24, 2006 27.95 28.24 Aug 23, 2006 28.05 28.34 Aug 22, 2006 28.03 28.32 Aug 21, 2006 28.13 28.42 Aug 18, 2006 28.25 28.54 Aug 17, 2006 28.17 28.46 Aug 16, 2006 27.88 28.18 Aug 15, 2006 27.72 28 Aug 14, 2006 27.79 28.08 Aug 11, 2006 27.67 27.97 Aug 10, 2006 27.47 27.77 Aug 9, 2006 27.58 27.88 Aug 8, 2006 27.76 28.06 Aug 7, 2006 27.71 28 Aug 4, 2006 27.76 28.06 Aug 3, 2006 28.02 28.31 Aug 2, 2006 28.05 28.35 Aug 1, 2006 28.1 28.4 Jul 31, 2006 28.15 28.44 Jul 28, 2006 28.04 28.32 Jul 27, 2006 27.95 28.24 Jul 26, 2006 27.7 27.99 Jul 25, 2006 27.59 27.88 Jul 24, 2006 27.22 27.51 Jul 21, 2006 27.19 27.48 Jul 20, 2006 27.41 27.71 Jul 19, 2006 26.86 27.15 Jul 18, 2006 26.86 27.15 Jul 17, 2006 27.04 27.34 Jul 14, 2006 27.39 27.68 Jul 13, 2006 27.6 27.89 Jul 12, 2006 27.99 28.27 Jul 11, 2006 27.93 28.22 Jul 10, 2006 27.95 28.25 Jul 7, 2006 28.08 28.37 Jul 6, 2006 27.99 28.28 Jul 5, 2006 27.93 28.22 Jul 4, 2006 28 28.29 Jul 3, 2006 27.95 28.25 Jun 30, 2006 27.82292692 28.12863477 Jun 29, 2006 27.41 27.69 Jun 28, 2006 27.05 27.33 Jun 27, 2006 27.1 27.39 Jun 26, 2006 27.1 27.38 Jun 23, 2006 27.01 27.29 Jun 22, 2006 27.1 27.39 Jun 21, 2006 26.71 27 Jun 20, 2006 26.67 26.95 Jun 19, 2006 26.87 27.15 Jun 16, 2006 26.92 27.21 Jun 15, 2006 26.54 26.81 Jun 14, 2006 26.03 26.31 Jun 13, 2006 26.05 26.33 Jun 12, 2006 26.76 27.04 Jun 9, 2006 26.81 27.09 Jun 8, 2006 26.62 26.9 Jun 7, 2006 27.06 27.34 Jun 6, 2006 27.21 27.49 Jun 5, 2006 27.68 27.97 Jun 2, 2006 27.68 27.96 Jun 1, 2006 27.35 27.63 May 31, 2006 27.45012989 27.74034132 May 30, 2006 27.35 27.64 May 26, 2006 27.38 27.66 May 25, 2006 26.74 27.02 May 24, 2006 26.63 26.91 May 23, 2006 26.66 26.94 May 22, 2006 26.77 27.06 May 19, 2006 27.18 27.46 May 18, 2006 27.26 27.55 May 17, 2006 28.03 28.31 May 16, 2006 28.08 28.35 May 15, 2006 28.33 28.62 May 12, 2006 28.98 29.26 May 11, 2006 29.72 30.02 May 10, 2006 29.68 29.97 May 9, 2006 29.64 29.93 May 8, 2006 29.53 29.82 May 5, 2006 29.35 29.64 May 4, 2006 29.17 29.46 May 3, 2006 29.17 29.46 May 2, 2006 29.2 29.48 Apr 28, 2006 29.03 29.32 Apr 27, 2006 29.09 29.38 Apr 26, 2006 29.44 29.73 Apr 25, 2006 29.38 29.67 Apr 24, 2006 29.51 29.8 Apr 21, 2006 29.4 29.69 Apr 20, 2006 29.39 29.67 Apr 19, 2006 29.19 29.47 Apr 18, 2006 29.04 29.33 Apr 13, 2006 28.75 29.04 Apr 12, 2006 28.67 28.94 Apr 11, 2006 29.03 29.32 Apr 10, 2006 29 29.28 Apr 7, 2006 29.11 29.39 Apr 6, 2006 29.07 29.34 Apr 5, 2006 28.87 29.15 Apr 4, 2006 28.81 29.09 Apr 3, 2006 28.82 29.1 Mar 31, 2006 28.76 29.04 Mar 30, 2006 28.75 29.02 Mar 29, 2006 28.6 28.87 Mar 28, 2006 28.58 28.85 Mar 27, 2006 28.77 29.05 Mar 24, 2006 28.85 29.13 Mar 23, 2006 28.77 29.06 Mar 22, 2006 28.67 28.94 Mar 21, 2006 28.57 28.85 Mar 20, 2006 28.8 29.08 Mar 17, 2006 28.78 29.06 Mar 16, 2006 28.37 28.64 Mar 15, 2006 28.46 28.73 Mar 14, 2006 28.37 28.64 Mar 13, 2006 28.24 28.51 Mar 10, 2006 27.92 28.19 Mar 9, 2006 27.9 28.17 Mar 8, 2006 27.7 27.97 Mar 7, 2006 27.92 28.18 Mar 6, 2006 28.34 28.61 Mar 3, 2006 28.09 28.36 Mar 2, 2006 28.19 28.46 Mar 1, 2006 27.93 28.19 Feb 28, 2006 28.01 28.28 Feb 27, 2006 28.09 28.35 Feb 24, 2006 28.01 28.29 Feb 23, 2006 27.97 28.24 Feb 22, 2006 27.98 28.24 Feb 21, 2006 28.05 28.32 Feb 20, 2006 27.96 28.23 Feb 17, 2006 27.88 28.15 Feb 16, 2006 27.73 28 Feb 15, 2006 27.65 27.91 Feb 14, 2006 27.65 27.9 Feb 13, 2006 27.59 27.85 Feb 10, 2006 27.69 27.95 Feb 9, 2006 27.59 27.86 Feb 8, 2006 27.27 27.54 Feb 7, 2006 27.29 27.55 Feb 6, 2006 27.44 27.7 Feb 3, 2006 27.33 27.59 Feb 2, 2006 27.47 27.74 Feb 1, 2006 27.42 27.68 Jan 31, 2006 27.28 27.53 Jan 30, 2006 27.38 27.63 Jan 27, 2006 27.41 27.67 Jan 26, 2006 27.12 27.38 Jan 25, 2006 26.93 27.18 Jan 24, 2006 26.77 27.02 Jan 23, 2006 26.68 26.94 Jan 20, 2006 27.06 27.31 Jan 19, 2006 26.93 27.19 Jan 18, 2006 26.67 26.92 Jan 17, 2006 27.05 27.31 Jan 16, 2006 27.1 27.36 Jan 13, 2006 26.95 27.21 Jan 12, 2006 27.02 27.28 Jan 11, 2006 26.94 27.19 Jan 10, 2006 26.83 27.09 Jan 9, 2006 27.05 27.3 Jan 6, 2006 26.91 27.17 Jan 5, 2006 26.98 27.24 Jan 4, 2006 26.89 27.15 Jan 3, 2006 26.69 26.94 Dec 30, 2005 26.34 26.61 Dec 29, 2005 26.45 26.71 Dec 28, 2005 26.32 26.58 Dec 23, 2005 26.23 26.49 Dec 22, 2005 26.24 26.49 Dec 21, 2005 26.2 26.45 Dec 20, 2005 25.96 26.2 Dec 19, 2005 25.94 26.18 Dec 16, 2005 25.98 26.23 Dec 15, 2005 25.79 26.04 Dec 14, 2005 25.78 26.02 Dec 13, 2005 25.76 26.01 Dec 12, 2005 25.83 26.07 Dec 9, 2005 25.73 25.97 Dec 8, 2005 25.69 25.93 Dec 7, 2005 25.92 26.17 Dec 6, 2005 25.75 26 Dec 5, 2005 25.7 25.94 Dec 2, 2005 25.7 25.95 Dec 1, 2005 25.46 25.71 Nov 30, 2005 25.43 25.67 Nov 29, 2005 25.48 25.73 Nov 28, 2005 25.76 26.01 Nov 25, 2005 25.7 25.94 Nov 24, 2005 25.56 25.82 Nov 23, 2005 25.68 25.93 Nov 22, 2005 25.62 25.86 Nov 21, 2005 25.5 25.76 Nov 18, 2005 25.57 25.82 Nov 17, 2005 25.33 25.59 Nov 16, 2005 25.07 25.31 Nov 15, 2005 25.18 25.43 Nov 14, 2005 25.35 25.59 Nov 11, 2005 25.26 25.5 Nov 10, 2005 25.22 25.46 Nov 9, 2005 25.18 25.42 Nov 8, 2005 25.27 25.54 Nov 7, 2005 25.05 25.32 Nov 4, 2005 25.07 25.34 Nov 3, 2005 24.9 25.17 Nov 1, 2005 24.52 24.78 Oct 31, 2005 24.27 24.53 Oct 28, 2005 23.71 23.96 Oct 27, 2005 23.83 24.09 Oct 26, 2005 24.01 24.28 Oct 25, 2005 23.89 24.15 Oct 24, 2005 23.82 24.08 Oct 21, 2005 23.59 23.85 Oct 20, 2005 23.89 24.15 Oct 19, 2005 23.76 24.01 Oct 18, 2005 24.27 24.53 Oct 17, 2005 24.2 24.46 Oct 14, 2005 24.2 24.46 Oct 13, 2005 24.33 24.6 Oct 12, 2005 24.69 24.96 Oct 11, 2005 24.85 25.12 Oct 10, 2005 24.81 25.07 Oct 7, 2005 24.7 24.96 Oct 6, 2005 24.73 25 Oct 5, 2005 25.12 25.39 Oct 4, 2005 25.33 25.6 Oct 3, 2005 25.34 25.61 Sep 30, 2005 25.24 25.51 Sep 29, 2005 25.26 25.53 Sep 28, 2005 25.17 25.43 Sep 27, 2005 25.11 25.38 Sep 26, 2005 25.06 25.33 Sep 23, 2005 24.87 25.14 Sep 22, 2005 24.75 25.01 Sep 21, 2005 24.82 25.08 Sep 20, 2005 25.04 25.31 Sep 19, 2005 24.97 25.23 Sep 16, 2005 24.91 25.18 Sep 15, 2005 24.79 25.05 Sep 14, 2005 24.61 24.88 Sep 13, 2005 24.65 24.91 Sep 12, 2005 24.77 25.04 Sep 9, 2005 24.72 24.99 Sep 8, 2005 24.75 25.01 Sep 7, 2005 24.72 24.97 Sep 6, 2005 24.65 24.91 Sep 5, 2005 24.59 24.85 Sep 2, 2005 24.56 24.82 Sep 1, 2005 24.59 24.85 Aug 31, 2005 24.46 24.73 Aug 30, 2005 24.32 24.59 Aug 26, 2005 24.35 24.61 Aug 25, 2005 24.31 24.58 Aug 24, 2005 24.4 24.66 Aug 23, 2005 24.46 24.73 Aug 22, 2005 24.52 24.79 Aug 19, 2005 24.48 24.75 Aug 18, 2005 24.34 24.6 Aug 17, 2005 24.42 24.69 Aug 16, 2005 24.56 24.84 Aug 15, 2005 24.62 24.89 Aug 12, 2005 24.58 24.86 Aug 11, 2005 24.6 24.87 Aug 10, 2005 24.7 24.97 Aug 9, 2005 24.56 24.83 Aug 8, 2005 24.52 24.78 Aug 5, 2005 24.44 24.7 Aug 4, 2005 24.32 24.57 Aug 3, 2005 24.31 24.56 Aug 2, 2005 24.23 24.47 Aug 1, 2005 24.15 24.39 Jul 29, 2005 24.16 24.4 Jul 28, 2005 24.09 24.34 Jul 27, 2005 23.95 24.19 Jul 26, 2005 23.97 24.21 Jul 25, 2005 23.87 24.12 Jul 22, 2005 23.65 23.89 Jul 21, 2005 23.71 23.94 Jul 20, 2005 23.71 23.94 Jul 19, 2005 23.64 23.88 Jul 18, 2005 23.81 24.05 Jul 15, 2005 23.83 24.06 Jul 14, 2005 23.98 24.22 Jul 13, 2005 23.93 24.17 Jul 12, 2005 23.83 24.06 Jul 11, 2005 23.84 24.08 Jul 8, 2005 23.7 23.95 Jul 7, 2005 22.98 23.26 Jul 6, 2005 23.71 23.95 Jul 5, 2005 23.48 23.73 Jul 4, 2005 23.46 23.7 Jul 1, 2005 23.32 23.56 BlackRock UK Equity Fund Fund Inception 15-Oct-1971 Month End Date Monthly Total (NAV) Return Apr 30, 1987 -1.725501 May 31, 1987 6.559026 Jun 30, 1987 5.909097 Jul 31, 1987 5.507863 Aug 31, 1987 -3.949147 Sep 30, 1987 7.02312 Oct 31, 1987 -27.25474 Nov 30, 1987 -1.609242 Dec 31, 1987 3.017747 Jan 31, 1988 1.006258 Feb 29, 1988 2.435243 Mar 31, 1988 -2.377343 Apr 30, 1988 4.870498 May 31, 1988 -2.934355 Jun 30, 1988 5.719876 Jul 31, 1988 0.164592 Aug 31, 1988 -3.799564 Sep 30, 1988 2.775407 Oct 31, 1988 3.198993 Nov 30, 1988 -3.703701 Dec 31, 1988 -1.48412 Jan 31, 1989 10.3119 Feb 28, 1989 3.827655 Mar 31, 1989 5.205631 Apr 30, 1989 1.919341 May 31, 1989 0.483763 Jun 30, 1989 1.083219 Jul 31, 1989 6.786871 Aug 31, 1989 2.532649 Sep 30, 1989 -2.407956 Oct 31, 1989 -7.274759 Nov 30, 1989 4.892707 Dec 31, 1989 6.661212 Jan 31, 1990 -3.299069 Feb 28, 1990 -3.379881 Mar 31, 1990 0.443423 Apr 30, 1990 -5.624592 May 31, 1990 11.41717 Jun 30, 1990 1.477218 Jul 31, 1990 -0.888753 Aug 31, 1990 -7.653058 Sep 30, 1990 -7.132095 Oct 31, 1990 4.903555 Nov 30, 1990 4.072869 Dec 31, 1990 0.264204 Jan 31, 1991 0.757575 Feb 28, 1991 10.26479 Mar 31, 1991 3.587317 Apr 30, 1991 1.044643 May 31, 1991 0.269079 Jun 30, 1991 -2.740109 Jul 31, 1991 6.564045 Aug 31, 1991 3.13437 Sep 30, 1991 0.938165 Oct 31, 1991 -1.557797 Nov 30, 1991 -4.481387 Dec 31, 1991 1.447856 Jan 31, 1992 3.636622 Feb 29, 1992 -1.708162 Mar 31, 1992 -2.478772 Apr 30, 1992 11.70051 May 31, 1992 1.817966 Jun 30, 1992 -5.745173 Jul 31, 1992 -5.760306 Aug 31, 1992 -4.375774 Sep 30, 1992 11.45431 Oct 31, 1992 4.58045 Nov 30, 1992 3.754139 Dec 31, 1992 5.829489 Jan 31, 1993 -0.100565 Feb 28, 1993 1.722407 Mar 31, 1993 3.232551 Apr 30, 1993 -0.702959 May 31, 1993 1.308608 Jun 30, 1993 3.028047 Jul 31, 1993 1.438713 Aug 31, 1993 5.764353 Sep 30, 1993 -1.628357 Oct 31, 1993 2.726388 Nov 30, 1993 0.568712 Dec 31, 1993 8.482552 Jan 31, 1994 4.691577 Feb 28, 1994 -3.402489 Mar 31, 1994 -4.123712 Apr 30, 1994 2.867377 May 31, 1994 -5.749124 Jun 30, 1994 -1.386333 Jul 31, 1994 4.967201 Aug 31, 1994 4.464281 Sep 30, 1994 -5.042732 Oct 31, 1994 2.430248 Nov 30, 1994 -1.054478 Dec 31, 1994 -1.154536 Jan 31, 1995 -2.425873 Feb 28, 1995 0.828731 Mar 31, 1995 4.47489 Apr 30, 1995 3.496504 May 31, 1995 3.885138 Jun 30, 1995 -0.406504 Jul 31, 1995 6.285715 Aug 31, 1995 0 Sep 30, 1995 1.536107 Oct 31, 1995 -1.512861 Nov 30, 1995 3.840244 Dec 31, 1995 1.47928 Jan 31, 1996 2.6968 Feb 29, 1996 0.283885 Mar 31, 1996 3.467798 Apr 30, 1996 3.625178 May 31, 1996 -0.79208 Jun 30, 1996 -1.929474 Jul 31, 1996 -1.831752 Aug 31, 1996 4.975808 Sep 30, 1996 0.921655 Oct 31, 1996 -0.326151 Nov 30, 1996 1.047122 Dec 31, 1996 1.360106 Jan 31, 1997 1.789141 Feb 28, 1997 1.192713 Mar 31, 1997 0.186109 Apr 30, 1997 0.866866 May 31, 1997 1.964402 Jun 30, 1997 -0.301015 Jul 31, 1997 3.079712 Aug 31, 1997 0.058579 Sep 30, 1997 6.733012 Oct 31, 1997 -6.198567 Nov 30, 1997 -0.526315 Dec 31, 1997 4.820693 Jan 31, 1998 3.477275 Feb 28, 1998 6.341469 Mar 31, 1998 3.160048 Apr 30, 1998 1.185763 May 31, 1998 0 Jun 30, 1998 -1.806641 Jul 31, 1998 -0.795633 Aug 31, 1998 -11.27819 Sep 30, 1998 -4.011309 Oct 31, 1998 6.592131 Nov 30, 1998 5.080056 Dec 31, 1998 2.785075 Jan 31, 1999 0.715756 Feb 28, 1999 5.076134 Mar 31, 1999 2.512074 Apr 30, 1999 5.230916 May 31, 1999 -4.612625 Jun 30, 1999 3.004694 Jul 31, 1999 -1.504093 Aug 31, 1999 0.41647 Sep 30, 1999 -4.147476 Oct 31, 1999 2.307689 Nov 30, 1999 6.203008 Dec 31, 1999 6.371677 Jan 31, 2000 -7.029975 Feb 29, 2000 1.25282 Mar 31, 2000 5.125949 Apr 30, 2000 -2.942445 May 31, 2000 -0.129911 Jun 30, 2000 0.520366 Jul 31, 2000 0.517716 Aug 31, 2000 4.420602 Sep 30, 2000 -5.343197 Oct 31, 2000 1.867121 Nov 30, 2000 -3.87896 Dec 31, 2000 1.374731 Jan 31, 2001 1.9685 Feb 28, 2001 -4.804806 Mar 31, 2001 -6.173947 Apr 30, 2001 6.243996 May 31, 2001 -2.215196 Jun 30, 2001 -3.467384 Jul 31, 2001 -2.155168 Aug 31, 2001 -2.202689 Sep 30, 2001 -11.661667 Oct 31, 2001 4.362645 Nov 30, 2001 5.211735 Dec 31, 2001 0.877162 Jan 31, 2002 -1.534507 Feb 28, 2002 -0.519509 Mar 31, 2002 4.282008 Apr 30, 2002 -1.101662 May 31, 2002 -1.417696 Jun 30, 2002 -8.063684 Jul 31, 2002 -8.715105 Aug 31, 2002 1.040418 Sep 30, 2002 -11.326502 Oct 31, 2002 7.103868 Nov 30, 2002 3.826479 Dec 31, 2002 -4.852565 Jan 31, 2003 -8.263389 Feb 28, 2003 2.251915 Mar 31, 2003 -1.238814 Apr 30, 2003 9.337996 May 31, 2003 5.608651 Jun 30, 2003 0.724241 Jul 31, 2003 3.714758 Aug 31, 2003 2.021976 Sep 30, 2003 -1.585475 Oct 31, 2003 4.988236 Nov 30, 2003 1.900493 Dec 31, 2003 2.413612 Jan 31, 2004 0.214243 Feb 29, 2004 2.832721 Mar 31, 2004 -2.027026 Apr 30, 2004 1.856767 May 31, 2004 -1.30207 Jun 30, 2004 1.68862 Jul 31, 2004 -1.349247 Aug 31, 2004 1.578112 Sep 30, 2004 3.262585 Oct 31, 2004 1.654944 Nov 30, 2004 3.206708 Dec 31, 2004 3.871925 Jan 31, 2005 1.886766 Feb 28, 2005 3.026217 Mar 31, 2005 -1.315208 Apr 30, 2005 -2.976474 May 31, 2005 3.708822 Jun 30, 2005 3.531982 Jul 31, 2005 3.752677 Aug 31, 2005 1.685181 Sep 30, 2005 3.071927 Oct 31, 2005 -3.372541 Nov 30, 2005 3.774367 Dec 31, 2005 4.262811 Jan 31, 2006 3.18828 Feb 28, 2006 1.962938 Mar 31, 2006 3.172886 Apr 30, 2006 1.105749 May 31, 2006 -5.194804 Jun 30, 2006 1.405911 Jul 31, 2006 0.817607 Aug 31, 2006 0.88155 Sep 30, 2006 1.957353 Oct 31, 2006 3.633884 Nov 30, 2006 0.165404 Dec 31, 2006 4.359291 Jan 31, 2007 -0.158233 Feb 28, 2007 -0.031671 Mar 31, 2007 2.853509 Apr 30, 2007 1.911229 May 31, 2007 3.660006 Jun 30, 2007 -0.67112 Jul 31, 2007 -2.702736 Aug 31, 2007 -0.905794 Sep 30, 2007 2.742252 Oct 31, 2007 5.130479 Nov 30, 2007 -3.667134 Dec 31, 2007 1.024892 Jan 31, 2008 -7.739141 Feb 29, 2008 1.539437 Mar 31, 2008 -1.918325 Apr 30, 2008 5.520513 May 31, 2008 2.122581 Jun 30, 2008 -5.240051 Jul 31, 2008 -4.479467 Aug 31, 2008 2.878411 Sep 30, 2008 -14.52374 Oct 31, 2008 -12.614926 Nov 30, 2008 -1.220567 Dec 31, 2008 4.516421 Jan 31, 2009 -3.508048 Feb 28, 2009 -5.389222 Mar 31, 2009 3.526221 Apr 30, 2009 9.170306 May 31, 2009 4 Jun 30, 2009 -2.576923 Jul 31, 2009 7.461508 Aug 31, 2009 8.265981 Sep 30, 2009 5.19172 Oct 31, 2009 -2.387097 Nov 30, 2009 3.00727 Dec 31, 2009 3.881938 Jan 31, 2010 -2.65596 Feb 28, 2010 3.775381 Mar 31, 2010 7.367777 Apr 30, 2010 -1.79385 May 31, 2010 -5.624819 Jun 30, 2010 -4.301075 Jul 31, 2010 7.929374 Aug 31, 2010 -0.297442 Sep 30, 2010 7.846062 Oct 31, 2010 2.102351 Nov 30, 2010 -1.246275 Dec 31, 2010 7.489712 Jan 31, 2011 -0.965685 Feb 28, 2011 1.693606 Mar 31, 2011 -0.075704 Apr 30, 2011 1.81818 May 31, 2011 -0.768852 Jun 30, 2011 -1.524609 Jul 31, 2011 -0.939095 Aug 31, 2011 -9.736097 Sep 30, 2011 -3.661656 Oct 31, 2011 10.076606 Nov 30, 2011 -3.559965 Dec 31, 2011 2.80323 Jan 31, 2012 2.618778 Feb 29, 2012 5.024993 Mar 31, 2012 -1.452899 Apr 30, 2012 0.228775 May 31, 2012 -7.151915 Jun 30, 2012 4.42502 Jul 31, 2012 1.831023 Aug 31, 2012 2.209093 Sep 30, 2012 0.929882 Oct 31, 2012 1.294821 Nov 30, 2012 1.179941 Dec 31, 2012 0.510204 Jan 31, 2013 5.583756 Feb 28, 2013 2.678571 Mar 31, 2013 1.783724 Apr 30, 2013 -0.284775 May 31, 2013 2.768014 Jun 30, 2013 -4.360838 Jul 31, 2013 6.034868 Aug 31, 2013 -1.70742 Sep 30, 2013 0.51469 Oct 31, 2013 5.035204 Nov 30, 2013 0.203128 Dec 31, 2013 2.108251 Jan 31, 2014 -3.633115 Feb 28, 2014 5.871446 Mar 31, 2014 -1.945904 Apr 30, 2014 -0.49613 May 31, 2014 1.096929 Jun 30, 2014 -1.085027 Jul 31, 2014 0.23933 Aug 31, 2014 2.566653 Sep 30, 2014 -2.890398 Oct 31, 2014 -0.379545 Nov 30, 2014 3.268498 Dec 31, 2014 -0.407767 Jan 31, 2015 3.606941 Feb 28, 2015 3.067369 Mar 31, 2015 -0.876392 Apr 30, 2015 1.528827 May 31, 2015 3.519594 Jun 30, 2015 -4.942166 Jul 31, 2015 2.304572 Aug 31, 2015 -5.190124 Sep 30, 2015 -1.824748 Oct 31, 2015 4.762827 Nov 30, 2015 1.681759 Dec 31, 2015 -0.490731 Jan 31, 2016 -5.990868 Feb 29, 2016 1.573732 Mar 31, 2016 2.505738 Apr 30, 2016 0.858369 May 31, 2016 2.423682 Jun 30, 2016 -1.40896 Jul 31, 2016 6.724075 Aug 31, 2016 2.643777 Sep 30, 2016 1.087138 Oct 31, 2016 0.297816 Nov 30, 2016 0.049489 Dec 31, 2016 4.039571 Jan 31, 2017 0.095087 Feb 28, 2017 2.359088 Mar 31, 2017 1.701469 Apr 30, 2017 1.642586 May 31, 2017 4.489002 Jun 30, 2017 -2.420163 Jul 31, 2017 0.190784 Aug 31, 2017 0.96675 Sep 30, 2017 0.17409 Oct 31, 2017 2.621289 Nov 30, 2017 -0.889077 Dec 31, 2017 3.417343 Jan 31, 2018 -1.142778 Feb 28, 2018 -3.259053 Mar 31, 2018 -1.569248 Apr 30, 2018 6.669592 May 31, 2018 3.290827 Jun 30, 2018 0.650471 Jul 31, 2018 0.817726 Aug 31, 2018 -1.465201 Sep 30, 2018 -0.07966 Oct 31, 2018 -7.812915 Nov 30, 2018 -1.989046 Dec 31, 2018 -4.117647 Jan 31, 2019 5.153374 Feb 28, 2019 2.625438 Mar 31, 2019 2.799886 Apr 30, 2019 5.073967 May 31, 2019 -1.315789 Jun 30, 2019 3 Jul 31, 2019 3.145631 Aug 31, 2019 -1.782129 Sep 30, 2019 1.763353 Oct 31, 2019 -1.243094 Nov 30, 2019 2.492053 Dec 31, 2019 3.374271 Jan 31, 2020 -1.272051 Feb 29, 2020 -9.116324 Mar 31, 2020 -16.182961 Apr 30, 2020 10.339876 May 31, 2020 4.352856 Jun 30, 2020 -0.249446 Jul 31, 2020 -1.222562 Aug 31, 2020 3.192686 Sep 30, 2020 -0.61333 Oct 31, 2020 -4.552935 Nov 30, 2020 10.416667 Dec 31, 2020 4.346129 Jan 31, 2021 -0.224467 Feb 28, 2021 1.074866 Mar 31, 2021 1.248918 Apr 30, 2021 4.494382 May 31, 2021 0.771527 Jun 30, 2021 1.426444 Jul 31, 2021 0.949114 Aug 31, 2021 2.174898 Sep 30, 2021 -1.175166 Oct 31, 2021 0.717972 Nov 30, 2021 -1.581644 Dec 31, 2021 4.71933 Jan 31, 2022 -4.301308 Feb 28, 2022 -1.623724 Mar 31, 2022 2.242532 Apr 30, 2022 -1.098899 May 31, 2022 0.202587 Jun 30, 2022 -6.94524 Jul 31, 2022 7.462228 Aug 31, 2022 -2.132699 Sep 30, 2022 -6.63982 Oct 31, 2022 2.492255 Nov 30, 2022 7.452866 Dec 31, 2022 -1.353968 Jan 31, 2023 4.135439 Feb 28, 2023 2.248297 Mar 31, 2023 -2.114622 Apr 30, 2023 2.337706 May 31, 2023 -1.042921 Jun 30, 2023 0.723341 Jul 31, 2023 1.517575 Aug 31, 2023 -1.799013 Sep 30, 2023 2.573568 Oct 31, 2023 -4.56637 Nov 30, 2023 3.8445 Dec 31, 2023 4.888173 Jan 31, 2024 -0.556838 Feb 29, 2024 -0.339928