BlackRock UK Equity Fund
The Fund aims to provide a return on your investment (generated through an increase to the value of the assets held by the Fund and/or income received from those assets). The Fund will invest at least 80% of its total assets in the equity securities (e.g. shares) of United Kingdom companies. The Fund may invest in all economic sectors within the United Kingdom. The Fund is actively managed and the investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the FTSE All-Share TR Index.
Net Assets of Fund
GBP 331,738,259
Share Class Inception Date
Oct 15, 1971
Fund Inception Date
Oct 15, 1971
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
-
Investment Association Category
UK All Companies
Initial Charge
0.00%
Ongoing Charge
0.52%
ISIN
GB0005803530
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5000000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKEAACC
SEDOL
0580353
Ongoing Charges Figure ex. Discount
0.52%
29-Feb-2024
BlackRock UK Equity Fund
Inception Date
Oct 15, 1971
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
129.00
Shares Outstanding
-
Name
Weight (%)
ASTRAZENECA PLC
7.498
RELX PLC
7.3094
SHELL PLC
6.177
RIO TINTO PLC
5.8296
COMPASS GROUP PLC
5.0287
3I GROUP PLC
4.9022
NEXT PLC
4.2179
LONDON STOCK EXCHANGE GROUP PLC
3.8062
RECKITT BENCKISER GROUP PLC
3.0349
STANDARD CHARTERED PLC
2.6983
As Of
Bid
Offer
Mar 28, 2024
102.028635
102.724416
Mar 27, 2024
101.624656
102.315134
Mar 26, 2024
101.516666
102.196163
Mar 25, 2024
101.212487
101.898289
Mar 22, 2024
101.561422
102.251079
Mar 21, 2024
100.376561
101.110201
Mar 20, 2024
98.90192
99.594322
Mar 19, 2024
98.527592
99.202605
Mar 18, 2024
99.159418
99.826068
Mar 15, 2024
99.444151
100.116556
Mar 14, 2024
99.666177
100.344734
Mar 13, 2024
99.451568
100.133463
Mar 12, 2024
99.613615
100.282572
Mar 11, 2024
98.3605
99.018603
Mar 8, 2024
98.679104
99.335609
Mar 7, 2024
98.954822
99.611845
Mar 6, 2024
98.436025
99.10271
Mar 5, 2024
98.219715
98.878425
Mar 4, 2024
98.32668
98.961644
Mar 1, 2024
98.431854
99.072422
Feb 29, 2024
98.120163
98.763463
Feb 28, 2024
97.703169
98.334951
Feb 27, 2024
98.729631
99.364721
Feb 26, 2024
98.7648
99.395482
Feb 23, 2024
98.88395
99.523442
Feb 22, 2024
98.436668
99.089477
Feb 21, 2024
97.967541
98.616542
Feb 20, 2024
98.868756
99.527753
Feb 19, 2024
98.887896
99.550251
Feb 16, 2024
98.321858
98.969674
Feb 15, 2024
97.078187
97.713564
Feb 14, 2024
96.943182
97.594179
Feb 13, 2024
96.526361
97.16704
Feb 12, 2024
96.980012
97.624699
Feb 9, 2024
97.27444
97.918522
Feb 8, 2024
97.38906
98.031214
Feb 7, 2024
97.538105
98.178358
Feb 6, 2024
97.204671
97.858424
Feb 5, 2024
97.740193
98.387321
Feb 2, 2024
97.733151
98.376166
Feb 1, 2024
98.20199
98.892381
Jan 31, 2024
98.454839
99.102295
Jan 30, 2024
98.562548
99.206669
Jan 29, 2024
97.995272
98.649563
Jan 26, 2024
97.655551
98.286755
Jan 25, 2024
96.424831
97.066828
Jan 24, 2024
96.217428
96.844732
Jan 23, 2024
96.204714
96.846505
Jan 22, 2024
96.085244
96.716954
Jan 19, 2024
96.24801
96.87026
Jan 18, 2024
95.79482
96.42533
Jan 17, 2024
95.455848
96.079474
Jan 16, 2024
96.928387
97.571686
Jan 15, 2024
97.335751
97.976737
Jan 12, 2024
97.372827
98.016254
Jan 11, 2024
97.680215
98.32821
Jan 10, 2024
97.314933
97.962883
Jan 9, 2024
97.433938
98.083332
Jan 8, 2024
97.205904
97.847396
Jan 5, 2024
97.053015
97.698952
Jan 4, 2024
97.807062
98.468835
Jan 3, 2024
97.339331
97.988549
Jan 2, 2024
98.443693
99.101263
Dec 29, 2023
99.006143
99.652023
Dec 28, 2023
98.790698
99.455506
Dec 27, 2023
99.104482
99.763277
Dec 22, 2023
98.519234
99.175041
Dec 21, 2023
98.29013
98.959069
Dec 20, 2023
98.126872
98.810117
Dec 19, 2023
97.330009
97.975307
Dec 18, 2023
97.085234
97.745633
Dec 15, 2023
97.07095
97.719864
Dec 14, 2023
97.910013
98.625575
Dec 13, 2023
96.42144
97.054506
Dec 12, 2023
96.543585
97.183851
Dec 11, 2023
95.577482
96.207863
Dec 8, 2023
95.567641
96.200256
Dec 7, 2023
95.259385
95.901931
Dec 6, 2023
95.379847
96.004243
Dec 5, 2023
94.334248
94.9674
Dec 4, 2023
94.914653
95.550011
Dec 1, 2023
94.789768
95.420551
Nov 30, 2023
94.392094
95.023299
Nov 29, 2023
94.353695
94.984644
Nov 28, 2023
93.852564
94.487797
Nov 27, 2023
94.672833
95.307257
Nov 24, 2023
94.525764
95.195051
Nov 23, 2023
94.38514
95.029952
Nov 22, 2023
94.409273
95.055758
Nov 21, 2023
94.145335
94.790533
Nov 20, 2023
94.301806
94.935494
Nov 17, 2023
94.350889
95.010787
Nov 16, 2023
94.132064
94.786357
Nov 15, 2023
94.681612
95.319627
Nov 14, 2023
92.946444
93.590116
Nov 13, 2023
92.858403
93.51235
Nov 10, 2023
92.282573
92.929913
Nov 9, 2023
92.788835
93.43865
Nov 8, 2023
91.999537
92.64186
Nov 7, 2023
91.943535
92.563327
Nov 6, 2023
91.894623
92.523696
Nov 3, 2023
92.258004
92.883164
Nov 2, 2023
92.574794
93.223572
Nov 1, 2023
90.443692
91.066334
Oct 31, 2023
90.897538
91.524978
Oct 30, 2023
90.656335
91.263065
Oct 27, 2023
90.207778
90.831823
Oct 26, 2023
90.450058
91.082634
Oct 25, 2023
91.137433
91.771379
Oct 24, 2023
90.885545
91.521952
Oct 23, 2023
90.733141
91.350981
Oct 20, 2023
91.619448
92.231562
Oct 19, 2023
92.820849
93.458282
Oct 18, 2023
94.247316
94.898384
Oct 17, 2023
94.870614
95.504942
Oct 16, 2023
94.512275
95.137811
Oct 13, 2023
94.435343
95.086627
Oct 12, 2023
95.226572
95.870735
Oct 11, 2023
94.530983
95.163426
Oct 10, 2023
94.438059
95.051472
Oct 9, 2023
93.151483
93.804268
Oct 6, 2023
93.090012
93.730397
Oct 5, 2023
92.884826
93.513897
Oct 4, 2023
92.764003
93.390843
Oct 3, 2023
93.576435
94.204439
Oct 2, 2023
94.124614
94.770298
Sep 29, 2023
95.246862
95.895275
Sep 28, 2023
94.014041
94.664407
Sep 27, 2023
94.434091
95.057286
Sep 26, 2023
94.334408
94.958045
Sep 25, 2023
94.36918
94.998813
Sep 22, 2023
95.340832
95.970909
Sep 21, 2023
95.153109
95.819941
Sep 20, 2023
95.301627
95.925559
Sep 19, 2023
94.529078
95.169753
Sep 18, 2023
94.922957
95.570785
Sep 15, 2023
95.715777
96.357997
Sep 14, 2023
94.380607
95.004663
Sep 13, 2023
93.116924
93.735629
Sep 12, 2023
93.717807
94.340711
Sep 11, 2023
93.155336
93.779026
Sep 8, 2023
92.873577
93.488417
Sep 7, 2023
92.849409
93.461687
Sep 6, 2023
92.15858
92.779969
Sep 5, 2023
92.99258
93.605073
Sep 4, 2023
93.365148
93.984055
Sep 1, 2023
93.048159
93.675607
Aug 31, 2023
92.857121
93.455232
Aug 30, 2023
92.770297
93.370773
Aug 29, 2023
92.106341
92.695249
Aug 25, 2023
91.402645
91.98681
Aug 24, 2023
91.481298
92.081233
Aug 23, 2023
90.878208
91.465536
Aug 22, 2023
90.803566
91.412198
Aug 21, 2023
90.73766
91.326874
Aug 18, 2023
90.443603
91.052642
Aug 17, 2023
91.686308
92.310882
Aug 16, 2023
91.918356
92.525755
Aug 15, 2023
92.251046
92.862896
Aug 14, 2023
93.219287
93.835
Aug 11, 2023
93.609739
94.224267
Aug 10, 2023
93.890664
94.522685
Aug 9, 2023
93.671813
94.316734
Aug 8, 2023
92.808153
93.425157
Aug 7, 2023
92.613072
93.224868
Aug 4, 2023
92.562437
93.176436
Aug 3, 2023
92.451386
93.166017
Aug 2, 2023
93.230803
93.871308
Aug 1, 2023
94.253378
94.900997
Jul 31, 2023
94.558236
95.181771
Jul 28, 2023
94.568999
95.20754
Jul 27, 2023
94.681286
95.30321
Jul 26, 2023
93.781606
94.425303
Jul 25, 2023
94.435791
95.079383
Jul 24, 2023
94.45313
95.092405
Jul 21, 2023
94.536143
95.162813
Jul 20, 2023
94.533713
95.117941
Jul 19, 2023
93.954794
94.526409
Jul 18, 2023
92.034152
92.611829
Jul 17, 2023
92.026785
92.592237
Jul 14, 2023
92.312213
92.883596
Jul 13, 2023
92.242494
92.82419
Jul 12, 2023
91.044534
91.601586
Jul 11, 2023
89.863773
90.408723
Jul 10, 2023
89.877005
90.417113
Jul 7, 2023
89.787462
90.330033
Jul 6, 2023
90.778362
91.327448
Jul 5, 2023
92.218461
92.79278
Jul 4, 2023
92.729349
93.318564
Jul 3, 2023
93.045313
93.611116
Jun 30, 2023
93.144695
93.708223
Jun 29, 2023
92.821707
93.411703
Jun 28, 2023
92.912011
93.501752
Jun 27, 2023
91.968943
92.536999
Jun 26, 2023
91.882714
92.443683
Jun 23, 2023
92.293606
92.876763
Jun 22, 2023
92.613582
93.19371
Jun 21, 2023
93.634444
94.229135
Jun 20, 2023
93.996468
94.574693
Jun 19, 2023
94.004902
94.582949
Jun 16, 2023
94.783972
95.367423
Jun 15, 2023
94.108238
94.67322
Jun 14, 2023
94.520102
95.083213
Jun 13, 2023
93.847234
94.408275
Jun 12, 2023
93.649982
94.224435
Jun 9, 2023
93.525594
94.088244
Jun 8, 2023
94.189502
94.76337
Jun 7, 2023
94.220484
94.80729
Jun 6, 2023
93.586977
94.159449
Jun 5, 2023
94.124444
94.690838
Jun 2, 2023
93.1993
93.765292
Jun 1, 2023
92.245697
92.805227
May 31, 2023
92.47578
93.05247
May 30, 2023
92.961305
93.533023
May 26, 2023
92.699148
93.290121
May 25, 2023
92.683384
93.259146
May 24, 2023
92.840015
93.416628
May 23, 2023
94.913699
95.50733
May 22, 2023
94.602298
95.186298
May 19, 2023
94.766737
95.373274
May 18, 2023
94.649173
95.228555
May 17, 2023
93.92673
94.501385
May 16, 2023
94.330787
94.906813
May 15, 2023
94.240762
94.829619
May 12, 2023
93.864782
94.437184
May 11, 2023
93.378451
94.003363
May 10, 2023
92.957081
93.534783
May 9, 2023
92.969357
93.565858
May 5, 2023
92.744724
93.319193
May 4, 2023
92.728575
93.310238
May 3, 2023
93.165492
93.744662
May 2, 2023
94.047366
94.620475
Apr 28, 2023
93.450394
94.030793
Apr 27, 2023
93.472493
94.047649
Apr 26, 2023
93.335085
93.935941
Apr 25, 2023
93.874206
94.493009
Apr 24, 2023
94.154924
94.769783
Apr 21, 2023
93.873856
94.472286
Apr 20, 2023
93.451421
94.037886
Apr 19, 2023
93.233698
93.825904
Apr 18, 2023
93.5029
94.074428
Apr 17, 2023
93.570045
94.151426
Apr 14, 2023
93.299767
93.880375
Apr 13, 2023
92.703518
93.284898
Apr 12, 2023
92.44613
93.041683
Apr 11, 2023
91.640196
92.233941
Apr 6, 2023
91.250858
91.841168
Apr 5, 2023
91.0196
91.613965
Apr 4, 2023
91.527243
92.094731
Apr 3, 2023
91.647378
92.235686
Mar 31, 2023
91.315701
91.898427
Mar 30, 2023
91.084527
91.681917
Mar 29, 2023
90.119215
90.700418
Mar 28, 2023
89.66678
90.239645
Mar 27, 2023
89.933318
90.50794
Mar 24, 2023
88.883681
89.456753
Mar 23, 2023
90.118746
90.749649
Mar 22, 2023
90.32101
90.89579
Mar 21, 2023
90.057488
90.632548
Mar 20, 2023
88.290728
88.847629
Mar 17, 2023
88.986872
89.544732
Mar 16, 2023
88.827227
89.390602
Mar 15, 2023
88.734855
89.29716
Mar 14, 2023
89.795696
90.348074
Mar 13, 2023
90.209888
90.787221
Mar 10, 2023
91.945715
92.523951
Mar 9, 2023
93.588873
94.179525
Mar 8, 2023
93.745746
94.322275
Mar 7, 2023
94.322051
94.908124
Mar 6, 2023
93.659612
94.254625
Mar 3, 2023
94.312145
94.901988
Mar 2, 2023
93.866281
94.44137
Mar 1, 2023
94.280544
94.85124
Feb 28, 2023
93.288398
93.885224
Feb 27, 2023
93.684176
94.257204
Feb 24, 2023
93.648174
94.250846
Feb 23, 2023
93.598354
94.188045
Feb 22, 2023
92.9657
93.556218
Feb 21, 2023
94.129758
94.718717
Feb 20, 2023
94.197507
94.806354
Feb 17, 2023
94.060527
94.670219
Feb 16, 2023
94.676324
95.269491
Feb 15, 2023
93.88404
94.4665
Feb 14, 2023
94.174105
94.759408
Feb 13, 2023
93.33564
93.915318
Feb 10, 2023
92.625696
93.207554
Feb 9, 2023
93.923647
94.516235
Feb 8, 2023
93.378524
93.956168
Feb 7, 2023
93.07401
93.671237
Feb 6, 2023
93.190683
93.776257
Feb 3, 2023
93.177772
93.744463
Feb 2, 2023
92.478679
93.111471
Feb 1, 2023
92.09547
92.675898
Jan 31, 2023
91.237117
91.804511
Jan 30, 2023
91.585404
92.145754
Jan 27, 2023
91.646338
92.218681
Jan 26, 2023
91.305325
91.871285
Jan 25, 2023
90.852329
91.406652
Jan 24, 2023
91.093453
91.658455
Jan 23, 2023
91.130486
91.714143
Jan 20, 2023
90.682936
91.25201
Jan 19, 2023
90.853449
91.428488
Jan 18, 2023
91.937687
92.516849
Jan 17, 2023
91.780464
92.350893
Jan 16, 2023
91.979118
92.558052
Jan 13, 2023
91.70664
92.292849
Jan 12, 2023
91.139415
91.714352
Jan 11, 2023
91.245465
91.825908
Jan 10, 2023
90.547786
91.121981
Jan 9, 2023
90.219211
90.785749
Jan 6, 2023
89.812923
90.396353
Jan 5, 2023
89.684363
90.264844
Jan 4, 2023
89.326149
89.895537
Jan 3, 2023
88.522105
89.099854
Dec 30, 2022
87.613898
88.18179
Dec 29, 2022
87.493665
88.070196
Dec 28, 2022
88.013146
88.582573
Dec 23, 2022
87.390158
87.952544
Dec 22, 2022
87.917627
88.485347
Dec 21, 2022
86.856059
87.423279
Dec 20, 2022
86.074371
86.63473
Dec 19, 2022
86.490074
87.057032
Dec 16, 2022
86.380483
86.9393
Dec 15, 2022
88.101898
88.80447
Dec 14, 2022
88.266527
88.849826
Dec 13, 2022
88.00498
88.565084
Dec 12, 2022
88.080144
88.644117
Dec 9, 2022
87.961633
88.52032
Dec 8, 2022
88.006519
88.587643
Dec 7, 2022
88.286456
88.853958
Dec 6, 2022
88.680443
89.251396
Dec 5, 2022
89.252887
89.817226
Dec 2, 2022
89.221689
89.78566
Dec 1, 2022
89.348866
89.905827
Nov 30, 2022
88.816444
89.379731
Nov 29, 2022
88.572603
89.120681
Nov 28, 2022
87.987006
88.54777
Nov 25, 2022
88.377094
88.93561
Nov 24, 2022
88.431405
88.98999
Nov 23, 2022
88.198762
88.759653
Nov 22, 2022
87.429941
87.994666
Nov 21, 2022
87.12904
87.686213
Nov 18, 2022
87.323519
87.884346
Nov 17, 2022
86.504763
87.066331
Nov 16, 2022
87.114401
87.680238
Nov 15, 2022
87.554182
88.126344
Nov 14, 2022
86.904521
87.466791
Nov 11, 2022
87.172044
87.722877
Nov 10, 2022
85.668199
86.215192
Nov 9, 2022
85.445613
85.997919
Nov 8, 2022
85.160403
85.722892
Nov 7, 2022
85.289112
85.847627
Nov 4, 2022
84.657303
85.190767
Nov 3, 2022
82.552959
83.133813
Nov 2, 2022
83.797461
84.330149
Nov 1, 2022
83.943402
84.475304
Oct 31, 2022
82.656189
83.188098
Oct 28, 2022
82.412619
82.954835
Oct 27, 2022
82.897067
83.44218
Oct 26, 2022
82.08411
82.626635
Oct 25, 2022
81.248767
81.788028
Oct 24, 2022
81.169382
81.707768
Oct 21, 2022
79.70082
80.225719
Oct 20, 2022
80.347028
80.882689
Oct 19, 2022
81.046515
81.578085
Oct 18, 2022
81.699724
82.228503
Oct 17, 2022
80.244418
80.793194
Oct 14, 2022
81.002378
81.537661
Oct 13, 2022
79.662299
80.177362
Oct 12, 2022
80.497932
81.03259
Oct 11, 2022
80.845304
81.368924
Oct 10, 2022
81.363007
81.894995
Oct 7, 2022
82.12534
82.655416
Oct 6, 2022
82.483639
83.018724
Oct 5, 2022
82.651741
83.186726
Oct 4, 2022
82.685087
83.233592
Oct 3, 2022
80.106509
80.636906
Sep 30, 2022
80.646278
81.167174
Sep 29, 2022
81.111928
81.648659
Sep 28, 2022
81.248389
81.77715
Sep 27, 2022
82.185965
82.709365
Sep 26, 2022
81.610756
82.129729
Sep 23, 2022
81.845537
82.367679
Sep 22, 2022
84.389264
84.946872
Sep 21, 2022
84.550601
85.068997
Sep 20, 2022
84.28804
84.841208
Sep 16, 2022
85.498181
86.069761
Sep 15, 2022
85.896212
86.486532
Sep 14, 2022
86.238759
86.808509
Sep 13, 2022
88.593481
89.174393
Sep 12, 2022
88.058807
88.636982
Sep 9, 2022
87.327962
87.907826
Sep 8, 2022
85.623775
86.19794
Sep 7, 2022
85.570757
86.139852
Sep 6, 2022
86.148007
86.728635
Sep 5, 2022
85.052913
85.621439
Sep 2, 2022
84.899127
85.478823
Sep 1, 2022
84.968007
85.546211
Aug 31, 2022
86.381879
86.965255
Aug 30, 2022
87.747978
88.346937
Aug 26, 2022
88.332733
88.925969
Aug 25, 2022
88.577807
89.174476
Aug 24, 2022
88.160107
88.748285
Aug 23, 2022
88.631681
89.219804
Aug 22, 2022
89.370231
89.98281
Aug 19, 2022
89.834308
90.442268
Aug 18, 2022
89.557868
90.148095
Aug 17, 2022
89.653409
90.239511
Aug 16, 2022
89.94616
90.532709
Aug 15, 2022
89.50327
90.108325
Aug 12, 2022
89.10868
89.723862
Aug 11, 2022
89.499837
90.110607
Aug 10, 2022
88.44911
89.044364
Aug 9, 2022
88.681538
89.300608
Aug 8, 2022
88.777576
89.390711
Aug 5, 2022
88.691396
89.296744
Aug 4, 2022
89.010339
89.67761
Aug 3, 2022
88.042353
88.664091
Aug 2, 2022
87.989587
88.59607
Aug 1, 2022
88.71373
89.321941
Jul 29, 2022
88.264291
88.869719
Jul 28, 2022
87.19494
87.770327
Jul 27, 2022
86.95331
87.528162
Jul 26, 2022
86.952782
87.531246
Jul 25, 2022
86.774877
87.356965
Jul 22, 2022
87.046984
87.620436
Jul 21, 2022
86.157114
86.728127
Jul 20, 2022
85.822134
86.390745
Jul 19, 2022
85.104449
85.665689
Jul 18, 2022
85.142787
85.716175
Jul 15, 2022
83.341514
83.895355
Jul 14, 2022
83.236999
83.789493
Jul 13, 2022
83.905329
84.472199
Jul 12, 2022
83.759325
84.306688
Jul 11, 2022
83.810805
84.366367
Jul 8, 2022
83.627082
84.179827
Jul 7, 2022
83.727326
84.283742
Jul 6, 2022
83.105036
83.675821
Jul 5, 2022
82.412574
82.962253
Jul 4, 2022
83.078948
83.617969
Jul 1, 2022
82.098032
82.632345
Jun 30, 2022
82.135177
82.66486
Jun 29, 2022
83.475579
84.027831
Jun 28, 2022
84.51489
85.062705
Jun 27, 2022
83.720391
84.276372
Jun 24, 2022
82.087438
82.628409
Jun 23, 2022
81.42416
81.9614
Jun 22, 2022
80.400747
80.93386
Jun 21, 2022
81.827786
82.380699
Jun 20, 2022
80.825484
81.370303
Jun 17, 2022
81.419365
81.956715
Jun 16, 2022
80.793626
81.352046
Jun 15, 2022
83.011183
83.55123
Jun 14, 2022
81.749413
82.303997
Jun 13, 2022
82.911683
83.448248
Jun 10, 2022
85.344858
85.877986
Jun 9, 2022
87.159916
87.729945
Jun 8, 2022
87.195623
87.755697
Jun 7, 2022
87.50653
88.123711
Jun 6, 2022
87.965122
88.521246
Jun 1, 2022
87.628455
88.19668
May 31, 2022
88.265422
88.833825
May 27, 2022
87.677152
88.248267
May 26, 2022
86.507306
87.081893
May 25, 2022
85.901428
86.461203
May 24, 2022
86.217243
86.788246
May 23, 2022
86.07117
86.623378
May 20, 2022
85.623027
86.16133
May 19, 2022
83.65816
84.199271
May 18, 2022
86.827651
87.384986
May 17, 2022
87.254018
87.80273
May 16, 2022
86.047125
86.599086
May 13, 2022
85.505394
86.046071
May 12, 2022
83.34681
83.877597
May 11, 2022
84.768007
85.30213
May 10, 2022
83.762986
84.295825
May 9, 2022
83.338378
83.885913
May 6, 2022
86.035017
86.588528
May 5, 2022
88.275486
88.89037
May 4, 2022
87.355566
87.929266
May 3, 2022
87.434999
88.002061
Apr 29, 2022
88.086969
88.65204
Apr 28, 2022
87.766171
88.345103
Apr 27, 2022
86.994611
87.576983
Apr 26, 2022
87.488034
88.051915
Apr 25, 2022
86.417785
86.975862
Apr 22, 2022
88.828902
89.407355
Apr 21, 2022
89.911551
90.490036
Apr 20, 2022
89.115559
89.67651
Apr 19, 2022
88.532859
89.101167
Apr 14, 2022
88.657688
89.22474
Apr 13, 2022
88.328599
88.890563
Apr 12, 2022
88.465234
89.031801
Apr 11, 2022
89.217407
89.792985
Apr 8, 2022
89.259583
89.831075
Apr 7, 2022
88.795561
89.367638
Apr 6, 2022
89.045673
89.627394
Apr 5, 2022
89.401933
89.981383
Apr 4, 2022
89.16493
89.737521
Apr 1, 2022
88.658591
89.249905
Mar 31, 2022
89.065711
89.637813
Mar 30, 2022
88.651549
89.233348
Mar 29, 2022
89.360682
89.936669
Mar 28, 2022
88.256667
88.821963
Mar 25, 2022
88.49964
89.067278
Mar 24, 2022
88.115067
88.692717
Mar 23, 2022
88.280964
88.845752
Mar 22, 2022
88.145463
88.72093
Mar 21, 2022
88.37545
88.943806
Mar 18, 2022
86.962931
87.537131
Mar 17, 2022
86.831196
87.421204
Mar 16, 2022
85.952447
86.504904
Mar 15, 2022
84.280013
84.823339
Mar 14, 2022
84.563578
85.112436
Mar 11, 2022
84.713032
85.288989
Mar 10, 2022
83.764737
84.311332
Mar 9, 2022
82.78283
83.316946
Mar 8, 2022
81.609786
82.153044
Mar 7, 2022
81.105853
81.651487
Mar 4, 2022
83.161887
83.725505
Mar 3, 2022
87.466292
88.041076
Mar 2, 2022
87.82129
88.395486
Mar 1, 2022
86.995778
87.58152
Feb 28, 2022
87.112192
87.702884
Feb 25, 2022
86.204559
86.77616
Feb 24, 2022
85.054512
85.629272
Feb 23, 2022
87.34344
87.918313
Feb 22, 2022
87.114989
87.688851
Feb 21, 2022
87.053185
87.625226
Feb 18, 2022
87.88
88.45
Feb 17, 2022
88.18
88.76
Feb 16, 2022
88.29
88.88
Feb 15, 2022
88.34
88.93
Feb 14, 2022
87.13
87.71
Feb 11, 2022
88.9
89.49
Feb 10, 2022
89.7
90.29
Feb 9, 2022
89.31
89.88
Feb 8, 2022
88.38
88.96
Feb 7, 2022
88.49
89.06
Feb 4, 2022
88.47
89.07
Feb 3, 2022
89.78
90.37
Feb 2, 2022
90.4
90.99
Feb 1, 2022
89.77
90.35
Jan 31, 2022
88.55
89.15
Jan 28, 2022
88.39
88.98
Jan 27, 2022
88.52
89.11
Jan 26, 2022
89.23
89.84
Jan 25, 2022
87.63
88.23
Jan 24, 2022
88.5
89.1
Jan 21, 2022
90.3
90.91
Jan 20, 2022
91.27
91.88
Jan 19, 2022
91
91.59
Jan 18, 2022
90.82
91.42
Jan 17, 2022
91.82
92.42
Jan 14, 2022
91.52
92.12
Jan 13, 2022
91.85
92.45
Jan 12, 2022
92.09
92.69
Jan 11, 2022
91.67
92.26
Jan 10, 2022
91.71
92.31
Jan 7, 2022
91.77
92.37
Jan 6, 2022
92.33
92.93
Jan 5, 2022
93.69
94.3
Jan 4, 2022
93.63
94.25
Dec 31, 2021
92.53
93.13
Dec 30, 2021
92.97
93.59
Dec 29, 2021
93.11
93.72
Dec 24, 2021
92.36
92.96
Dec 23, 2021
91.81
92.41
Dec 22, 2021
90.93
91.53
Dec 21, 2021
90.46
91.05
Dec 20, 2021
89.44
90.04
Dec 17, 2021
90.29
90.89
Dec 16, 2021
90.26
90.85
Dec 15, 2021
89.33
89.92
Dec 14, 2021
90.27
90.88
Dec 13, 2021
91
91.6
Dec 10, 2021
91.43
92.03
Dec 9, 2021
91.51
92.11
Dec 8, 2021
92.04
92.65
Dec 7, 2021
91.55
92.14
Dec 6, 2021
89.55
90.13
Dec 3, 2021
89.57
90.16
Dec 2, 2021
89.16
89.75
Dec 1, 2021
89.7
90.3
Nov 30, 2021
88.36
88.95
Nov 29, 2021
89.2
89.79
Nov 26, 2021
88.99
89.59
Nov 25, 2021
90.86
91.46
Nov 24, 2021
90.49
91.09
Nov 23, 2021
90.71
91.31
Nov 22, 2021
91.16
91.76
Nov 19, 2021
90.83
91.41
Nov 18, 2021
91.3
91.9
Nov 17, 2021
91.35
91.93
Nov 16, 2021
92.03
92.63
Nov 15, 2021
91.84
92.44
Nov 12, 2021
91.91
92.51
Nov 11, 2021
92.04
92.63
Nov 10, 2021
90.81
91.4
Nov 9, 2021
91.18
91.77
Nov 8, 2021
90.94
91.55
Nov 5, 2021
91.34
91.92
Nov 4, 2021
90.42
91.01
Nov 3, 2021
90.23
90.82
Nov 2, 2021
90.32
90.9
Nov 1, 2021
90.19
90.76
Oct 29, 2021
89.78
90.35
Oct 28, 2021
89.79
90.37
Oct 27, 2021
90.13
90.73
Oct 26, 2021
90.2
90.79
Oct 25, 2021
89.76
90.35
Oct 22, 2021
89.92
90.53
Oct 21, 2021
89.48
90.06
Oct 20, 2021
90.04
90.62
Oct 19, 2021
89.88
90.48
Oct 18, 2021
89.54
90.14
Oct 15, 2021
89.6
90.19
Oct 14, 2021
89.03
89.63
Oct 13, 2021
88.33
88.92
Oct 12, 2021
87.95
88.53
Oct 11, 2021
87.6
88.19
Oct 8, 2021
87.84
88.43
Oct 7, 2021
87.5
88.08
Oct 6, 2021
86.27
86.85
Oct 5, 2021
88.15
88.73
Oct 4, 2021
88.28
88.86
Oct 1, 2021
87.99
88.58
Sep 30, 2021
89.14
89.72
Sep 29, 2021
88.92
89.51
Sep 28, 2021
88.3
88.88
Sep 27, 2021
89.19
89.78
Sep 24, 2021
89.84
90.42
Sep 23, 2021
90.46
91.05
Sep 22, 2021
89.78
90.37
Sep 21, 2021
89.15
89.74
Sep 20, 2021
87.72
88.29
Sep 17, 2021
89.63
90.22
Sep 16, 2021
89.76
90.33
Sep 15, 2021
89.43
90.02
Sep 14, 2021
89.69
90.28
Sep 13, 2021
90.08
90.67
Sep 10, 2021
90.02
90.61
Sep 9, 2021
89.44
90.03
Sep 8, 2021
90.71
91.31
Sep 7, 2021
91.29
91.88
Sep 6, 2021
91.46
92.05
Sep 3, 2021
91.5
92.1
Sep 2, 2021
91.06
91.66
Sep 1, 2021
90.87
91.47
Aug 31, 2021
90.2
90.8
Aug 27, 2021
90.02
90.65
Aug 26, 2021
90.11
90.72
Aug 25, 2021
90.15
90.77
Aug 24, 2021
89.59
90.2
Aug 23, 2021
89.74
90.35
Aug 20, 2021
88.98
89.57
Aug 19, 2021
88.7
89.29
Aug 18, 2021
89.86
90.46
Aug 17, 2021
89.89
90.49
Aug 16, 2021
89.56
90.15
Aug 13, 2021
90.3
90.9
Aug 12, 2021
90.12
90.74
Aug 11, 2021
89.77
90.36
Aug 10, 2021
89.12
89.76
Aug 9, 2021
88.8
89.45
Aug 6, 2021
89.44
90.05
Aug 5, 2021
89.27
89.87
Aug 4, 2021
89.45
90.05
Aug 3, 2021
89.11
89.73
Aug 2, 2021
89
89.6
Jul 30, 2021
88.28
88.87
Jul 29, 2021
88.81
89.41
Jul 28, 2021
88.27
88.87
Jul 27, 2021
88.3
88.88
Jul 26, 2021
88.65
89.23
Jul 23, 2021
88.73
89.31
Jul 22, 2021
88.36
88.96
Jul 21, 2021
87.9
88.48
Jul 20, 2021
86.11
86.68
Jul 19, 2021
86.26
86.84
Jul 16, 2021
87.69
88.27
Jul 15, 2021
87.95
88.52
Jul 14, 2021
88.53
89.11
Jul 13, 2021
89.29
89.88
Jul 12, 2021
88.69
89.26
Jul 9, 2021
88.48
89.08
Jul 8, 2021
88.18
88.76
Jul 7, 2021
89.41
90.01
Jul 6, 2021
89.14
89.71
Jul 5, 2021
89.04
89.61
Jul 2, 2021
88.74
89.33
Jul 1, 2021
87.74
88.29
Jun 30, 2021
87.45
87.99
Jun 29, 2021
88.07
88.61
Jun 28, 2021
88.04
88.61
Jun 25, 2021
87.93
88.48
Jun 24, 2021
87.73
88.28
Jun 23, 2021
87.6
88.14
Jun 22, 2021
87.22
87.77
Jun 21, 2021
86.59
87.12
Jun 18, 2021
87.48
88.03
Jun 17, 2021
87.71
88.26
Jun 16, 2021
88.27
88.82
Jun 15, 2021
88.41
88.96
Jun 14, 2021
87.98
88.52
Jun 11, 2021
87.52
88.07
Jun 10, 2021
86.97
87.53
Jun 9, 2021
86.81
87.36
Jun 8, 2021
87.2
87.75
Jun 7, 2021
87.23
87.79
Jun 4, 2021
86.72
87.27
Jun 3, 2021
86.59
87.13
Jun 2, 2021
87.02
87.57
Jun 1, 2021
87.21
87.76
May 28, 2021
86.41
86.96
May 27, 2021
86.21
86.75
May 26, 2021
86.3
86.86
May 25, 2021
86.51
87.05
May 24, 2021
86.51
87.05
May 21, 2021
86.28
86.83
May 20, 2021
85.56
86.11
May 19, 2021
85.11
85.65
May 18, 2021
85.88
86.42
May 17, 2021
85.37
85.91
May 14, 2021
85.36
85.9
May 13, 2021
84.12
84.67
May 12, 2021
85.33
85.87
May 11, 2021
85.09
85.65
May 10, 2021
87.56
88.11
May 7, 2021
87.32
87.87
May 6, 2021
86.45
87
May 5, 2021
86.11
86.65
May 4, 2021
86.36
86.91
Apr 30, 2021
85.56
86.09
Apr 29, 2021
86.02
86.54
Apr 28, 2021
85.75
86.26
Apr 27, 2021
85.69
86.22
Apr 26, 2021
85.84
86.36
Apr 23, 2021
85.43
85.96
Apr 22, 2021
85.45
85.99
Apr 21, 2021
85.05
85.58
Apr 20, 2021
85.33
85.86
Apr 19, 2021
86.4
86.94
Apr 16, 2021
85.99
86.54
Apr 15, 2021
85.56
86.09
Apr 14, 2021
84.79
85.33
Apr 13, 2021
84.38
84.93
Apr 12, 2021
84.36
84.89
Apr 9, 2021
84.84
85.37
Apr 8, 2021
84.31
84.83
Apr 7, 2021
83.62
84.14
Apr 6, 2021
83.03
83.56
Apr 1, 2021
82.17
82.71
Mar 31, 2021
81.88
82.42
Mar 30, 2021
81.99
82.51
Mar 29, 2021
81.8
82.31
Mar 26, 2021
81.52
82.04
Mar 25, 2021
80.56
81.08
Mar 24, 2021
80.81
81.33
Mar 23, 2021
81.16
81.7
Mar 22, 2021
81.25
81.77
Mar 19, 2021
81.01
81.53
Mar 18, 2021
81.37
81.89
Mar 17, 2021
81.95
82.47
Mar 16, 2021
82.39
82.91
Mar 15, 2021
81.64
82.15
Mar 12, 2021
81.05
81.57
Mar 11, 2021
81.22
81.72
Mar 10, 2021
80.97
81.48
Mar 9, 2021
81.59
82.09
Mar 8, 2021
80.54
81.06
Mar 5, 2021
81.24
81.77
Mar 4, 2021
81.12
81.62
Mar 3, 2021
82.12
82.63
Mar 2, 2021
81.62
82.13
Mar 1, 2021
81.08
81.59
Feb 26, 2021
80.87
81.38
Feb 25, 2021
82.13
82.64
Feb 24, 2021
81.84
82.35
Feb 23, 2021
81.28
81.77
Feb 22, 2021
81.35
81.85
Feb 19, 2021
82
82.52
Feb 18, 2021
82.57
83.08
Feb 17, 2021
83.4
83.92
Feb 16, 2021
83.88
84.4
Feb 15, 2021
83.67
84.18
Feb 12, 2021
81.85
82.35
Feb 11, 2021
81.52
82.03
Feb 10, 2021
81.8
82.31
Feb 9, 2021
81.78
82.28
Feb 8, 2021
82.08
82.58
Feb 5, 2021
81.49
81.99
Feb 4, 2021
81.2
81.71
Feb 3, 2021
81.27
81.77
Feb 2, 2021
80.8
81.3
Feb 1, 2021
80.33
80.81
Jan 29, 2021
80.01
80.49
Jan 28, 2021
80.36
80.86
Jan 27, 2021
81.54
82.03
Jan 26, 2021
82.47
82.96
Jan 25, 2021
81.9
82.41
Jan 22, 2021
82.03
82.54
Jan 21, 2021
82.76
83.28
Jan 20, 2021
82.18
82.69
Jan 19, 2021
82
82.49
Jan 18, 2021
81.97
82.49
Jan 15, 2021
82.13
82.64
Jan 14, 2021
82.74
83.24
Jan 13, 2021
82.27
82.76
Jan 12, 2021
82.23
82.72
Jan 11, 2021
83.5
84.01
Jan 8, 2021
83.5
84
Jan 7, 2021
82.91
83.43
Jan 6, 2021
82.57
83.08
Jan 5, 2021
80.83
81.34
Jan 4, 2021
81.69
82.21
Dec 31, 2020
80.19
80.7
Dec 30, 2020
81.52
82.02
Dec 29, 2020
81.88
82.39
Dec 24, 2020
79.91
80.41
Dec 23, 2020
79.31
79.81
Dec 22, 2020
78.88
79.36
Dec 21, 2020
78.03
78.53
Dec 18, 2020
79.98
80.49
Dec 17, 2020
79.96
80.47
Dec 16, 2020
79.82
80.31
Dec 15, 2020
78.8
79.29
Dec 14, 2020
79.47
79.97
Dec 11, 2020
78.98
79.47
Dec 10, 2020
79.8
80.3
Dec 9, 2020
79.35
79.83
Dec 8, 2020
78.98
79.46
Dec 7, 2020
79.37
79.85
Dec 4, 2020
78.96
79.45
Dec 3, 2020
78.37
78.83
Dec 2, 2020
77.52
77.99
Dec 1, 2020
77.23
77.7
Nov 30, 2020
76.85
77.31
Nov 27, 2020
75.91
76.36
Nov 26, 2020
76.07
76.54
Nov 25, 2020
76.33
76.78
Nov 24, 2020
76.88
77.33
Nov 23, 2020
76.83
77.3
Nov 20, 2020
77.18
77.65
Nov 19, 2020
76.79
77.27
Nov 18, 2020
77
77.49
Nov 17, 2020
77.07
77.55
Nov 16, 2020
77.77
78.28
Nov 13, 2020
77.21
77.7
Nov 12, 2020
77.91
78.41
Nov 11, 2020
77.14
77.62
Nov 10, 2020
76.64
77.14
Nov 9, 2020
75.84
76.38
Nov 6, 2020
73.01
73.48
Nov 5, 2020
73.15
73.63
Nov 4, 2020
71.8
72.26
Nov 3, 2020
71.01
71.47
Nov 2, 2020
70
70.45
Oct 30, 2020
69.6
70.05
Oct 29, 2020
69.66
70.11
Oct 28, 2020
70.64
71.09
Oct 27, 2020
72.22
72.67
Oct 26, 2020
72.84
73.31
Oct 23, 2020
73.28
73.75
Oct 22, 2020
72.6
73.06
Oct 21, 2020
72.86
73.32
Oct 20, 2020
73.85
74.3
Oct 19, 2020
73.76
74.22
Oct 16, 2020
73.7
74.17
Oct 15, 2020
72.59
73.06
Oct 14, 2020
74.16
74.65
Oct 13, 2020
74.31
74.79
Oct 12, 2020
74.87
75.34
Oct 9, 2020
74.48
74.97
Oct 8, 2020
74.31
74.79
Oct 7, 2020
74.35
74.84
Oct 6, 2020
74.21
74.7
Oct 5, 2020
74.35
74.84
Oct 2, 2020
73.31
73.79
Oct 1, 2020
73.74
74.21
Sep 30, 2020
72.92
73.41
Sep 29, 2020
73.09
73.57
Sep 28, 2020
73.34
73.82
Sep 25, 2020
71.67
72.15
Sep 24, 2020
72.72
73.21
Sep 23, 2020
73.62
74.11
Sep 22, 2020
71.76
72.24
Sep 21, 2020
71.87
72.34
Sep 18, 2020
74.54
75.03
Sep 17, 2020
74.47
74.95
Sep 16, 2020
75.12
75.6
Sep 15, 2020
74.85
75.34
Sep 14, 2020
74.14
74.6
Sep 11, 2020
74.09
74.57
Sep 10, 2020
73.38
73.87
Sep 9, 2020
73.15
73.63
Sep 8, 2020
72.5
72.99
Sep 7, 2020
72.33
72.8
Sep 4, 2020
72.3
72.76
Sep 3, 2020
73.6
74.07
Sep 2, 2020
73.47
73.95
Sep 1, 2020
72.52
73
Aug 28, 2020
73.37
73.86
Aug 27, 2020
73.79
74.27
Aug 26, 2020
73.4
73.88
Aug 25, 2020
74.21
74.69
Aug 24, 2020
74.17
74.65
Aug 21, 2020
73.02
73.49
Aug 20, 2020
73.29
73.77
Aug 19, 2020
73.6
74.07
Aug 18, 2020
74.23
74.71
Aug 17, 2020
73.8
74.29
Aug 14, 2020
73.14
73.6
Aug 13, 2020
74.33
74.8
Aug 12, 2020
74.18
74.64
Aug 11, 2020
74.16
74.62
Aug 10, 2020
73.07
73.55
Aug 7, 2020
72.76
73.22
Aug 6, 2020
71.78
72.24
Aug 5, 2020
72.55
73.02
Aug 4, 2020
71.88
72.34
Aug 3, 2020
70.97
71.42
Jul 31, 2020
71.1
71.56
Jul 30, 2020
71.2
71.65
Jul 29, 2020
72.18
72.64
Jul 28, 2020
71.79
72.24
Jul 27, 2020
71.81
72.26
Jul 24, 2020
72.1
72.57
Jul 23, 2020
72.94
73.41
Jul 22, 2020
72.83
73.29
Jul 21, 2020
73.62
74.09
Jul 20, 2020
72.83
73.3
Jul 17, 2020
73.12
73.57
Jul 16, 2020
73.04
73.5
Jul 15, 2020
73.19
73.64
Jul 14, 2020
71.67
72.11
Jul 13, 2020
71.95
72.39
Jul 10, 2020
71.38
71.82
Jul 9, 2020
71.67
72.11
Jul 8, 2020
72.1
72.56
Jul 7, 2020
72.15
72.62
Jul 6, 2020
72.94
73.42
Jul 3, 2020
72.18
72.66
Jul 2, 2020
72.28
72.76
Jul 1, 2020
70.99
71.47
Jun 30, 2020
71.98
72.44
Jun 29, 2020
71.88
72.34
Jun 26, 2020
72.53
72.98
Jun 25, 2020
70.95
71.42
Jun 24, 2020
71.73
72.19
Jun 23, 2020
73.6
74.07
Jun 22, 2020
73.3
73.77
Jun 19, 2020
73.25
73.74
Jun 18, 2020
72.61
73.11
Jun 17, 2020
73.12
73.62
Jun 16, 2020
72.28
72.77
Jun 15, 2020
70.1
70.57
Jun 12, 2020
71.14
71.6
Jun 11, 2020
71.52
72.01
Jun 10, 2020
72.67
73.16
Jun 9, 2020
72.82
73.31
Jun 8, 2020
74.22
74.7
Jun 5, 2020
74.02
74.51
Jun 4, 2020
74.04
74.51
Jun 3, 2020
73.16
73.64
Jun 2, 2020
72.64
73.1
Jun 1, 2020
72.27
72.75
May 29, 2020
72.16
72.61
May 28, 2020
72.27
72.74
May 27, 2020
71.83
72.29
May 26, 2020
71.19
71.65
May 22, 2020
69.41
69.89
May 21, 2020
69.71
70.17
May 20, 2020
69.41
69.87
May 19, 2020
69.14
69.6
May 18, 2020
68.56
69.01
May 15, 2020
66.84
67.3
May 14, 2020
66.96
67.41
May 13, 2020
68.38
68.83
May 12, 2020
68.74
69.19
May 11, 2020
68.04
68.5
May 7, 2020
67.28
67.71
May 6, 2020
67.01
67.44
May 5, 2020
66.51
66.95
May 1, 2020
66.6
67.04
Apr 30, 2020
69.15
69.6
Apr 29, 2020
68.28
68.72
Apr 28, 2020
67.81
68.24
Apr 27, 2020
66.6
67.04
Apr 24, 2020
65.97
66.41
Apr 23, 2020
65.59
66.04
Apr 22, 2020
65.46
65.91
Apr 21, 2020
65.47
65.92
Apr 20, 2020
65.91
66.37
Apr 17, 2020
66.31
66.77
Apr 16, 2020
64.16
64.62
Apr 15, 2020
64.34
64.81
Apr 14, 2020
65.87
66.34
Apr 9, 2020
64.99
65.45
Apr 8, 2020
63.49
63.94
Apr 7, 2020
64.72
65.17
Apr 6, 2020
61.76
62.21
Apr 3, 2020
60.26
60.71
Apr 2, 2020
60.91
61.36
Apr 1, 2020
61.2
61.62
Mar 31, 2020
62.67
63.1
Mar 30, 2020
60.79
61.22
Mar 27, 2020
61.71
62.16
Mar 26, 2020
62.04
62.49
Mar 25, 2020
60.52
60.98
Mar 24, 2020
57.28
57.71
Mar 23, 2020
55.02
55.43
Mar 20, 2020
58.62
59.09
Mar 19, 2020
55.57
56.04
Mar 18, 2020
55.47
55.89
Mar 17, 2020
57.14
57.58
Mar 16, 2020
56.89
57.3
Mar 13, 2020
64.17
64.63
Mar 12, 2020
63.3
63.73
Mar 11, 2020
68.44
68.92
Mar 10, 2020
70.39
70.87
Mar 9, 2020
69.03
69.51
Mar 6, 2020
73.31
73.78
Mar 5, 2020
75.93
76.45
Mar 4, 2020
77.44
77.95
Mar 3, 2020
76.77
77.28
Mar 2, 2020
73.93
74.44
Feb 28, 2020
74.77
75.27
Feb 27, 2020
78.36
78.87
Feb 26, 2020
78.79
79.31
Feb 25, 2020
80.96
81.48
Feb 24, 2020
81.75
82.28
Feb 21, 2020
84.8
85.34
Feb 20, 2020
84.98
85.53
Feb 19, 2020
84.59
85.11
Feb 18, 2020
83.98
84.51
Feb 17, 2020
84.53
85.06
Feb 14, 2020
84.44
84.97
Feb 13, 2020
84.09
84.61
Feb 12, 2020
84.58
85.1
Feb 11, 2020
84.7
85.22
Feb 10, 2020
84.13
84.67
Feb 7, 2020
84.18
84.71
Feb 6, 2020
84.79
85.33
Feb 5, 2020
84.22
84.74
Feb 4, 2020
83.51
84.03
Feb 3, 2020
82.25
82.77
Jan 31, 2020
82.27
82.79
Jan 30, 2020
83.17
83.74
Jan 29, 2020
83.76
84.28
Jan 28, 2020
83.08
83.62
Jan 27, 2020
82.84
83.36
Jan 24, 2020
85.21
85.75
Jan 23, 2020
84.22
84.75
Jan 22, 2020
84.86
85.38
Jan 21, 2020
84.23
84.75
Jan 20, 2020
84.71
85.23
Jan 17, 2020
85.01
85.52
Jan 16, 2020
84.17
84.67
Jan 15, 2020
84.59
85.1
Jan 14, 2020
84.23
84.73
Jan 13, 2020
83.84
84.36
Jan 10, 2020
83.79
84.29
Jan 9, 2020
83.94
84.45
Jan 8, 2020
83.21
83.73
Jan 7, 2020
83.39
83.91
Jan 6, 2020
83.03
83.56
Jan 3, 2020
83.49
84.01
Jan 2, 2020
84
84.53
Dec 31, 2019
83.33
83.84
Dec 30, 2019
84.07
84.59
Dec 27, 2019
84.36
84.9
Dec 24, 2019
83.97
84.49
Dec 23, 2019
83.93
84.45
Dec 20, 2019
83.42
83.96
Dec 19, 2019
82.98
83.56
Dec 18, 2019
82.8
83.32
Dec 17, 2019
82.34
82.86
Dec 16, 2019
82.6
83.12
Dec 13, 2019
81.25
81.76
Dec 12, 2019
79.62
80.12
Dec 11, 2019
78.93
79.42
Dec 10, 2019
78.61
79.1
Dec 9, 2019
79.42
79.92
Dec 6, 2019
79.12
79.61
Dec 5, 2019
78.63
79.12
Dec 4, 2019
78.45
78.93
Dec 3, 2019
78.81
79.31
Dec 2, 2019
79.97
80.44
Nov 29, 2019
80.61
81.1
Nov 28, 2019
80.63
81.12
Nov 27, 2019
80.65
81.16
Nov 26, 2019
80.42
80.92
Nov 25, 2019
80.37
80.87
Nov 22, 2019
79.49
79.99
Nov 21, 2019
78.38
78.87
Nov 20, 2019
78.61
79.09
Nov 19, 2019
80.29
80.79
Nov 18, 2019
79.66
80.16
Nov 15, 2019
78.64
79.14
Nov 14, 2019
79.31
79.81
Nov 13, 2019
79.23
79.72
Nov 12, 2019
79.29
79.78
Nov 11, 2019
78.75
79.25
Nov 8, 2019
79.66
80.18
Nov 7, 2019
79.86
80.37
Nov 6, 2019
79.49
79.98
Nov 5, 2019
79.43
79.92
Nov 4, 2019
79.55
80.04
Nov 1, 2019
78.82
79.32
Oct 31, 2019
78.65
79.15
Oct 30, 2019
79.12
79.61
Oct 29, 2019
78.84
79.35
Oct 28, 2019
78.99
79.48
Oct 25, 2019
78.44
78.93
Oct 24, 2019
78.83
79.31
Oct 23, 2019
77.54
78.02
Oct 22, 2019
77.67
78.14
Oct 21, 2019
77.29
77.74
Oct 18, 2019
77.61
78.07
Oct 17, 2019
77.64
78.1
Oct 16, 2019
77.5
77.96
Oct 15, 2019
77.63
78.07
Oct 14, 2019
77.65
78.09
Oct 11, 2019
77.73
78.18
Oct 10, 2019
76.53
76.99
Oct 9, 2019
76.85
77.29
Oct 8, 2019
77.11
77.57
Oct 7, 2019
77.22
77.66
Oct 4, 2019
76.69
77.13
Oct 3, 2019
76.38
76.83
Oct 2, 2019
77.66
78.1
Oct 1, 2019
79.3
79.76
Sep 30, 2019
79.64
80.11
Sep 27, 2019
79.88
80.35
Sep 26, 2019
79.19
79.65
Sep 25, 2019
77.77
78.23
Sep 24, 2019
78.71
79.17
Sep 23, 2019
78.73
79.19
Sep 20, 2019
79.2
79.66
Sep 19, 2019
79.03
79.51
Sep 18, 2019
79.01
79.47
Sep 17, 2019
78.88
79.34
Sep 16, 2019
78.73
79.21
Sep 13, 2019
78.96
79.44
Sep 12, 2019
78.97
79.43
Sep 11, 2019
78.97
79.42
Sep 10, 2019
77.68
78.13
Sep 9, 2019
78.77
79.24
Sep 6, 2019
79.21
79.67
Sep 5, 2019
78.97
79.42
Sep 4, 2019
78.77
79.22
Sep 3, 2019
78.55
79.01
Sep 2, 2019
78.89
79.36
Aug 30, 2019
78.26
78.71
Aug 29, 2019
77.69
78.15
Aug 28, 2019
76.73
77.17
Aug 27, 2019
76.48
76.92
Aug 23, 2019
77.49
77.95
Aug 22, 2019
77.34
77.8
Aug 21, 2019
77.66
78.11
Aug 20, 2019
77.62
78.09
Aug 19, 2019
77.34
77.81
Aug 16, 2019
76.37
76.81
Aug 15, 2019
75.69
76.13
Aug 14, 2019
76.76
77.2
Aug 13, 2019
76.98
77.44
Aug 12, 2019
77.46
77.92
Aug 9, 2019
78
78.46
Aug 8, 2019
77.16
77.63
Aug 7, 2019
76.75
77.22
Aug 6, 2019
76.55
77
Aug 5, 2019
76.55
77
Aug 2, 2019
78.83
79.3
Aug 1, 2019
79.89
80.37
Jul 31, 2019
79.68
80.15
Jul 30, 2019
80.39
80.85
Jul 29, 2019
80.1
80.56
Jul 26, 2019
78.32
78.78
Jul 25, 2019
78.19
78.64
Jul 24, 2019
78.02
78.49
Jul 23, 2019
78.56
79.02
Jul 22, 2019
78.52
78.98
Jul 19, 2019
77.98
78.42
Jul 18, 2019
78.36
78.81
Jul 17, 2019
78.93
79.38
Jul 16, 2019
78.83
79.28
Jul 15, 2019
78.52
78.96
Jul 12, 2019
78.42
78.86
Jul 11, 2019
78.28
78.73
Jul 10, 2019
78.34
78.78
Jul 9, 2019
78.3
78.75
Jul 8, 2019
78.53
78.97
Jul 5, 2019
78.89
79.33
Jul 4, 2019
79.19
79.63
Jul 3, 2019
79.15
79.59
Jul 2, 2019
78.33
78.77
Jul 1, 2019
77.98
78.42
Jun 28, 2019
77.25
77.67
Jun 27, 2019
76.91
77.34
Jun 26, 2019
77.24
77.67
Jun 25, 2019
77.08
77.51
Jun 24, 2019
77.14
77.57
Jun 21, 2019
77.07
77.53
Jun 20, 2019
77.01
77.46
Jun 19, 2019
76.93
77.37
Jun 18, 2019
76.89
77.32
Jun 17, 2019
76.03
76.46
Jun 14, 2019
75.92
76.34
Jun 13, 2019
76.51
76.94
Jun 12, 2019
76.09
76.52
Jun 11, 2019
76.36
76.8
Jun 10, 2019
75.91
76.34
Jun 7, 2019
75.84
76.27
Jun 6, 2019
75.39
75.82
Jun 5, 2019
75.43
75.86
Jun 4, 2019
74.76
75.18
Jun 3, 2019
74.54
74.97
May 31, 2019
75
75.44
May 30, 2019
75.65
76.08
May 29, 2019
75.14
75.57
May 28, 2019
76.26
76.69
May 24, 2019
76.07
76.49
May 23, 2019
75.47
75.89
May 22, 2019
76.84
77.28
May 21, 2019
76.88
77.31
May 20, 2019
76.21
76.64
May 17, 2019
76.53
76.96
May 16, 2019
76.36
76.81
May 15, 2019
75.18
75.59
May 14, 2019
74.8
75.23
May 13, 2019
74.62
75.05
May 10, 2019
74.97
75.4
May 9, 2019
75.03
75.45
May 8, 2019
74.83
75.25
May 7, 2019
75.28
75.69
May 3, 2019
75.86
76.28
May 2, 2019
75.68
76.11
May 1, 2019
75.81
76.23
Apr 30, 2019
76
76.43
Apr 29, 2019
75.93
76.35
Apr 26, 2019
75.88
76.3
Apr 25, 2019
76.05
76.48
Apr 24, 2019
76.27
76.7
Apr 23, 2019
75.82
76.25
Apr 18, 2019
75.57
76
Apr 17, 2019
75.4
75.82
Apr 16, 2019
75.37
75.8
Apr 15, 2019
75.11
75.55
Apr 12, 2019
75.02
75.45
Apr 11, 2019
74.92
75.36
Apr 10, 2019
74.45
74.9
Apr 9, 2019
74.65
75.08
Apr 8, 2019
74.69
75.14
Apr 5, 2019
74.54
74.98
Apr 4, 2019
74.29
74.73
Apr 3, 2019
74.01
74.46
Apr 2, 2019
73.56
73.99
Apr 1, 2019
73.01
73.44
Mar 29, 2019
72.33
72.76
Mar 28, 2019
72.15
72.56
Mar 27, 2019
71.66
72.08
Mar 26, 2019
71.56
71.98
Mar 25, 2019
71.43
71.85
Mar 22, 2019
72.42
72.83
Mar 21, 2019
72.58
73.02
Mar 20, 2019
72.97
73.38
Mar 19, 2019
73.09
73.52
Mar 18, 2019
72.5
72.94
Mar 15, 2019
72.18
72.6
Mar 14, 2019
71.93
72.35
Mar 13, 2019
71.5
71.92
Mar 12, 2019
71.4
71.82
Mar 11, 2019
71.22
71.64
Mar 8, 2019
70.85
71.29
Mar 7, 2019
71.59
72.01
Mar 6, 2019
71.9
72.31
Mar 5, 2019
71.48
71.9
Mar 4, 2019
71.57
72
Mar 1, 2019
70.92
71.33
Feb 28, 2019
70.36
70.78
Feb 27, 2019
70.34
70.76
Feb 26, 2019
70.7
71.13
Feb 25, 2019
70.98
71.41
Feb 22, 2019
71.35
71.78
Feb 21, 2019
71.02
71.43
Feb 20, 2019
70.93
71.35
Feb 19, 2019
70.63
71.06
Feb 18, 2019
70.95
71.38
Feb 15, 2019
70.96
71.38
Feb 14, 2019
70.81
71.23
Feb 13, 2019
70.32
70.76
Feb 12, 2019
70.16
70.58
Feb 11, 2019
69.66
70.09
Feb 8, 2019
69.62
70.05
Feb 7, 2019
70.44
70.87
Feb 6, 2019
70.46
70.88
Feb 5, 2019
70.06
70.47
Feb 4, 2019
69.25
69.67
Feb 1, 2019
68.64
69.05
Jan 31, 2019
68.56
68.98
Jan 30, 2019
68.25
68.67
Jan 29, 2019
67.54
67.95
Jan 28, 2019
67.15
67.57
Jan 25, 2019
67.32
67.75
Jan 24, 2019
67.43
67.85
Jan 23, 2019
67.79
68.21
Jan 22, 2019
68.58
68.97
Jan 21, 2019
68.62
69.01
Jan 18, 2019
68.16
68.55
Jan 17, 2019
67.21
67.59
Jan 16, 2019
67.65
68.04
Jan 15, 2019
67.66
68.04
Jan 14, 2019
67.5
67.87
Jan 11, 2019
68.16
68.55
Jan 10, 2019
67.82
68.21
Jan 9, 2019
68.16
68.55
Jan 8, 2019
67.64
68.02
Jan 7, 2019
66.53
66.92
Jan 4, 2019
65.84
66.23
Jan 3, 2019
65.15
65.55
Jan 2, 2019
65.14
65.53
Dec 31, 2018
65.2
65.59
Dec 28, 2018
64.85
65.26
Dec 27, 2018
64.2
64.59
Dec 24, 2018
64.61
64.99
Dec 21, 2018
64.8
65.19
Dec 20, 2018
65.43
65.82
Dec 19, 2018
65.53
65.91
Dec 18, 2018
65.35
65.74
Dec 17, 2018
65.72
66.1
Dec 14, 2018
66.06
66.44
Dec 13, 2018
66.32
66.71
Dec 12, 2018
66.7
67.09
Dec 11, 2018
65.89
66.28
Dec 10, 2018
65.89
66.27
Dec 7, 2018
66.13
66.52
Dec 6, 2018
65.47
65.86
Dec 5, 2018
67.46
67.84
Dec 4, 2018
67.98
68.37
Dec 3, 2018
68.86
69.24
Nov 30, 2018
68
68.37
Nov 29, 2018
68.49
68.87
Nov 28, 2018
67.97
68.34
Nov 27, 2018
68.49
68.86
Nov 26, 2018
68.28
68.66
Nov 23, 2018
67.83
68.21
Nov 22, 2018
67.95
68.32
Nov 21, 2018
67.65
68.03
Nov 20, 2018
68.18
68.54
Nov 19, 2018
68.88
69.26
Nov 16, 2018
68.57
68.95
Nov 15, 2018
68.81
69.21
Nov 14, 2018
69.01
69.41
Nov 13, 2018
69.24
69.63
Nov 12, 2018
69.46
69.86
Nov 9, 2018
69.74
70.14
Nov 8, 2018
70.2
70.59
Nov 7, 2018
69.85
70.24
Nov 6, 2018
69.4
69.79
Nov 5, 2018
70.11
70.51
Nov 2, 2018
70.54
70.94
Nov 1, 2018
69.92
70.34
Oct 31, 2018
69.38
69.76
Oct 30, 2018
68.5
68.87
Oct 29, 2018
69.06
69.45
Oct 26, 2018
67.75
68.14
Oct 25, 2018
68.2
68.6
Oct 24, 2018
68.35
68.74
Oct 23, 2018
68.1
68.48
Oct 22, 2018
69.05
69.48
Oct 19, 2018
68.59
69.02
Oct 18, 2018
69.14
69.57
Oct 17, 2018
69.4
69.83
Oct 16, 2018
68.71
69.14
Oct 15, 2018
68.5
68.93
Oct 12, 2018
69.31
69.74
Oct 11, 2018
68.72
69.14
Oct 10, 2018
71.03
71.45
Oct 9, 2018
71.16
71.58
Oct 8, 2018
72.16
72.59
Oct 5, 2018
73.13
73.57
Oct 4, 2018
73.9
74.34
Oct 3, 2018
74.47
74.91
Oct 2, 2018
74.54
74.98
Oct 1, 2018
75.38
75.81
Sep 28, 2018
75.26
75.7
Sep 27, 2018
75.3
75.74
Sep 26, 2018
75.27
75.72
Sep 25, 2018
75.32
75.76
Sep 24, 2018
75.03
75.47
Sep 21, 2018
74.93
75.37
Sep 20, 2018
74.21
74.64
Sep 19, 2018
74.04
74.46
Sep 18, 2018
73.95
74.39
Sep 17, 2018
73.91
74.35
Sep 14, 2018
73.93
74.37
Sep 13, 2018
73.71
74.16
Sep 12, 2018
73.83
74.28
Sep 11, 2018
73.43
73.86
Sep 10, 2018
73.8
74.25
Sep 7, 2018
73.41
73.84
Sep 6, 2018
74.41
74.85
Sep 5, 2018
74.8
75.24
Sep 4, 2018
75.23
75.66
Sep 3, 2018
75.33
75.77
Aug 31, 2018
75.32
75.76
Aug 30, 2018
75.43
75.87
Aug 29, 2018
75.96
76.4
Aug 28, 2018
76.17
76.62
Aug 24, 2018
75.75
76.19
Aug 23, 2018
75.59
76.04
Aug 22, 2018
75.73
76.18
Aug 21, 2018
75.53
75.96
Aug 20, 2018
75.76
76.21
Aug 17, 2018
75.26
75.71
Aug 16, 2018
75.2
75.64
Aug 15, 2018
75.01
75.47
Aug 14, 2018
75.82
76.27
Aug 13, 2018
75.68
76.14
Aug 10, 2018
76.33
76.78
Aug 9, 2018
76.33
76.77
Aug 8, 2018
76.46
76.9
Aug 7, 2018
76.13
76.58
Aug 6, 2018
75.81
76.26
Aug 3, 2018
75.45
75.9
Aug 2, 2018
74.86
75.32
Aug 1, 2018
75.34
75.79
Jul 31, 2018
76.44
76.89
Jul 30, 2018
76.23
76.68
Jul 27, 2018
76.41
76.89
Jul 26, 2018
76.38
76.86
Jul 25, 2018
76.22
76.7
Jul 24, 2018
76.74
77.25
Jul 23, 2018
76.06
76.56
Jul 20, 2018
76.57
77.07
Jul 19, 2018
76.9
77.39
Jul 18, 2018
76.7
77.2
Jul 17, 2018
75.86
76.33
Jul 16, 2018
75.72
76.19
Jul 13, 2018
76.51
77.01
Jul 12, 2018
75.95
76.44
Jul 11, 2018
75.39
75.87
Jul 10, 2018
75.97
76.45
Jul 9, 2018
75.54
76.01
Jul 6, 2018
75
75.47
Jul 5, 2018
75.18
75.64
Jul 4, 2018
74.93
75.41
Jul 3, 2018
75.22
75.68
Jul 2, 2018
74.76
75.23
Jun 29, 2018
75.82
76.3
Jun 28, 2018
75.22
75.7
Jun 27, 2018
74.82
75.28
Jun 26, 2018
74.85
75.32
Jun 25, 2018
75.29
75.76
Jun 22, 2018
75.57
76.04
Jun 21, 2018
75.61
76.1
Jun 20, 2018
75.92
76.38
Jun 19, 2018
75.18
75.64
Jun 18, 2018
75.28
75.74
Jun 15, 2018
76.3
76.75
Jun 14, 2018
75.84
76.3
Jun 13, 2018
76.46
76.93
Jun 12, 2018
76.13
76.6
Jun 11, 2018
76.33
76.79
Jun 8, 2018
75.45
75.92
Jun 7, 2018
75.79
76.26
Jun 6, 2018
75.82
76.29
Jun 5, 2018
75.48
75.94
Jun 4, 2018
75.68
76.15
Jun 1, 2018
75.52
75.99
May 31, 2018
75.33
75.79
May 30, 2018
74.82
75.29
May 29, 2018
74.69
75.17
May 25, 2018
75.66
76.12
May 24, 2018
76.03
76.5
May 23, 2018
76.19
76.68
May 22, 2018
76.58
77.06
May 21, 2018
76.29
76.78
May 18, 2018
75.54
76.03
May 17, 2018
75.15
75.63
May 16, 2018
75.02
75.51
May 15, 2018
74.97
75.43
May 14, 2018
74.59
75.06
May 11, 2018
74.59
75.08
May 10, 2018
74.16
74.65
May 9, 2018
73.56
74.03
May 8, 2018
73.49
73.96
May 4, 2018
73.03
73.5
May 3, 2018
73.09
73.55
May 2, 2018
73.08
73.56
May 1, 2018
72.94
73.43
Apr 30, 2018
72.93
73.41
Apr 27, 2018
72.31
72.8
Apr 26, 2018
71.46
71.94
Apr 25, 2018
71.22
71.69
Apr 24, 2018
71.62
72.09
Apr 23, 2018
71.39
71.85
Apr 20, 2018
71.37
71.84
Apr 19, 2018
71.1
71.58
Apr 18, 2018
70.48
70.95
Apr 17, 2018
69.73
70.21
Apr 16, 2018
69.98
70.46
Apr 13, 2018
70.14
70.6
Apr 12, 2018
70.02
70.5
Apr 11, 2018
69.89
70.36
Apr 10, 2018
69.75
70.22
Apr 9, 2018
69.14
69.61
Apr 6, 2018
69.25
69.72
Apr 5, 2018
68.82
69.28
Apr 4, 2018
67.61
68.06
Apr 3, 2018
68.21
68.67
Mar 29, 2018
68.37
68.82
Mar 28, 2018
67.93
68.38
Mar 27, 2018
67.77
68.24
Mar 26, 2018
67.46
67.91
Mar 23, 2018
67.14
67.59
Mar 22, 2018
67.68
68.17
Mar 21, 2018
68.13
68.58
Mar 20, 2018
68.65
69.1
Mar 19, 2018
68.49
68.94
Mar 16, 2018
69.01
69.48
Mar 15, 2018
69.13
69.59
Mar 14, 2018
69.32
69.79
Mar 13, 2018
69.37
69.85
Mar 12, 2018
69.65
70.13
Mar 9, 2018
69.43
69.9
Mar 8, 2018
69.03
69.5
Mar 7, 2018
68.67
69.15
Mar 6, 2018
68.94
69.42
Mar 5, 2018
68.21
68.68
Mar 2, 2018
68.37
68.83
Mar 1, 2018
68.92
69.38
Feb 28, 2018
69.46
69.93
Feb 27, 2018
69.69
70.16
Feb 26, 2018
69.8
70.25
Feb 23, 2018
69.41
69.85
Feb 22, 2018
69.01
69.45
Feb 21, 2018
69.22
69.67
Feb 20, 2018
69.11
69.55
Feb 19, 2018
69.51
69.95
Feb 16, 2018
69.53
69.99
Feb 15, 2018
69.3
69.75
Feb 14, 2018
68.85
69.3
Feb 13, 2018
68.54
68.98
Feb 12, 2018
68.36
68.8
Feb 9, 2018
67.91
68.35
Feb 8, 2018
68.84
69.31
Feb 7, 2018
68.7
69.14
Feb 6, 2018
68.13
68.57
Feb 5, 2018
69.74
70.18
Feb 2, 2018
70.96
71.4
Feb 1, 2018
71.41
71.86
Jan 31, 2018
71.8
72.26
Jan 30, 2018
72.22
72.68
Jan 29, 2018
72.9
73.34
Jan 26, 2018
72.39
72.84
Jan 25, 2018
72.29
72.75
Jan 24, 2018
72.82
73.27
Jan 23, 2018
72.97
73.42
Jan 22, 2018
72.99
73.44
Jan 19, 2018
72.99
73.46
Jan 18, 2018
72.86
73.33
Jan 17, 2018
73.32
73.78
Jan 16, 2018
73.41
73.86
Jan 15, 2018
73.51
73.96
Jan 12, 2018
73.46
73.91
Jan 11, 2018
73.34
73.8
Jan 10, 2018
73.18
73.64
Jan 9, 2018
73.25
73.71
Jan 8, 2018
73.3
73.76
Jan 5, 2018
73.41
73.88
Jan 4, 2018
72.9
73.37
Jan 3, 2018
72.71
73.17
Jan 2, 2018
72.64
73.13
Dec 29, 2017
72.63
73.11
Dec 28, 2017
72.57
73.04
Dec 27, 2017
72.25
72.73
Dec 22, 2017
72.19
72.66
Dec 21, 2017
71.69
72.14
Dec 20, 2017
71.63
72.09
Dec 19, 2017
71.41
71.87
Dec 18, 2017
71.23
71.69
Dec 15, 2017
70.49
70.95
Dec 14, 2017
70.68
71.15
Dec 13, 2017
70.8
71.26
Dec 12, 2017
70.44
70.9
Dec 11, 2017
70.28
70.75
Dec 8, 2017
69.68
70.13
Dec 7, 2017
69.86
70.33
Dec 6, 2017
69.73
70.19
Dec 5, 2017
69.8
70.25
Dec 4, 2017
69.68
70.13
Dec 1, 2017
69.3
69.76
Nov 30, 2017
70.23
70.68
Nov 29, 2017
70.47
70.93
Nov 28, 2017
70.51
70.95
Nov 27, 2017
70.56
71.01
Nov 24, 2017
70.44
70.89
Nov 23, 2017
70.53
70.98
Nov 22, 2017
70.58
71.03
Nov 21, 2017
70.18
70.62
Nov 20, 2017
70.08
70.52
Nov 17, 2017
70.15
70.61
Nov 16, 2017
69.79
70.24
Nov 15, 2017
69.49
69.96
Nov 14, 2017
70.08
70.55
Nov 13, 2017
70.13
70.6
Nov 10, 2017
70.45
70.91
Nov 9, 2017
70.8
71.27
Nov 8, 2017
70.91
71.37
Nov 7, 2017
71.16
71.62
Nov 6, 2017
71.33
71.8
Nov 3, 2017
71.33
71.8
Nov 2, 2017
70.87
71.37
Nov 1, 2017
70.95
71.42
Oct 31, 2017
70.86
71.33
Oct 30, 2017
70.77
71.24
Oct 27, 2017
70.73
71.2
Oct 26, 2017
70.3
70.77
Oct 25, 2017
70.32
70.78
Oct 24, 2017
70.29
70.75
Oct 23, 2017
70.46
70.92
Oct 20, 2017
70.42
70.89
Oct 19, 2017
70.15
70.61
Oct 18, 2017
70.53
71.01
Oct 17, 2017
70.45
70.93
Oct 16, 2017
70.93
71.4
Oct 13, 2017
70.81
71.28
Oct 12, 2017
70.8
71.28
Oct 11, 2017
70.5
70.96
Oct 10, 2017
70.39
70.86
Oct 9, 2017
70.22
70.68
Oct 6, 2017
70.48
70.93
Oct 5, 2017
70.14
70.6
Oct 4, 2017
69.9
70.37
Oct 3, 2017
69.88
70.34
Oct 2, 2017
69.39
69.85
Sep 29, 2017
69.05
69.5
Sep 28, 2017
68.17
68.62
Sep 27, 2017
68.23
68.67
Sep 26, 2017
68.08
68.52
Sep 25, 2017
68.22
68.67
Sep 22, 2017
68.03
68.48
Sep 21, 2017
67.89
68.33
Sep 20, 2017
68.11
68.56
Sep 19, 2017
68.14
68.59
Sep 18, 2017
67.91
68.36
Sep 15, 2017
67.59
68.04
Sep 14, 2017
69.12
69.59
Sep 13, 2017
68.96
69.42
Sep 12, 2017
69.03
69.49
Sep 11, 2017
69.34
69.8
Sep 8, 2017
68.75
69.22
Sep 7, 2017
69.04
69.51
Sep 6, 2017
68.45
68.91
Sep 5, 2017
69.2
69.66
Sep 4, 2017
69.36
69.81
Sep 1, 2017
69.57
70.04
Aug 31, 2017
68.93
69.39
Aug 30, 2017
68.51
68.97
Aug 29, 2017
68
68.46
Aug 25, 2017
69.09
69.55
Aug 24, 2017
68.9
69.36
Aug 23, 2017
68.8
69.27
Aug 22, 2017
68.59
69.05
Aug 21, 2017
68.11
68.58
Aug 18, 2017
68.02
68.49
Aug 17, 2017
68.9
69.37
Aug 16, 2017
69.11
69.57
Aug 15, 2017
68.63
69.08
Aug 14, 2017
68.3
68.75
Aug 11, 2017
67.81
68.25
Aug 10, 2017
68.84
69.3
Aug 9, 2017
69.09
69.55
Aug 8, 2017
69.41
69.87
Aug 7, 2017
69.29
69.75
Aug 4, 2017
69.09
69.54
Aug 3, 2017
68.52
69
Aug 2, 2017
68.27
68.72
Aug 1, 2017
68.38
68.83
Jul 31, 2017
68.27
68.72
Jul 28, 2017
68.46
68.91
Jul 27, 2017
69.01
69.46
Jul 26, 2017
69.05
69.51
Jul 25, 2017
68.55
68.99
Jul 24, 2017
68.29
68.73
Jul 21, 2017
68.95
69.39
Jul 20, 2017
68.94
69.39
Jul 19, 2017
68.19
68.64
Jul 18, 2017
68.25
68.69
Jul 17, 2017
68.27
68.73
Jul 14, 2017
68.18
68.62
Jul 13, 2017
68.37
68.82
Jul 12, 2017
67.98
68.43
Jul 11, 2017
67.39
67.83
Jul 10, 2017
67.93
68.37
Jul 7, 2017
67.73
68.18
Jul 6, 2017
67.77
68.22
Jul 5, 2017
68.05
68.5
Jul 4, 2017
67.95
68.41
Jul 3, 2017
67.77
68.21
Jun 30, 2017
68.14
68.59
Jun 29, 2017
68.33
68.77
Jun 28, 2017
68.62
69.06
Jun 27, 2017
68.78
69.23
Jun 26, 2017
69.14
69.6
Jun 23, 2017
68.62
69.07
Jun 22, 2017
68.71
69.16
Jun 21, 2017
68.9
69.35
Jun 20, 2017
69.51
69.97
Jun 19, 2017
69.21
69.67
Jun 16, 2017
68.93
69.38
Jun 15, 2017
68.49
68.93
Jun 14, 2017
69.49
69.94
Jun 13, 2017
69.31
69.76
Jun 12, 2017
69.28
69.73
Jun 9, 2017
69.22
69.67
Jun 8, 2017
69.29
69.73
Jun 7, 2017
69.59
70.04
Jun 6, 2017
69.5
69.94
Jun 5, 2017
69.78
70.22
Jun 2, 2017
70.18
70.62
Jun 1, 2017
69.98
70.43
May 31, 2017
69.83
70.28
May 30, 2017
69.46
69.91
May 26, 2017
69.59
70.04
May 25, 2017
69.43
69.87
May 24, 2017
69.18
69.63
May 23, 2017
69.21
69.65
May 22, 2017
69.13
69.59
May 19, 2017
68.75
69.2
May 18, 2017
68.02
68.47
May 17, 2017
68.86
69.31
May 16, 2017
68.66
69.09
May 15, 2017
68.25
68.68
May 12, 2017
68.07
68.51
May 11, 2017
68.03
68.49
May 10, 2017
67.92
68.36
May 9, 2017
67.79
68.22
May 8, 2017
67.35
67.79
May 5, 2017
67.07
67.5
May 4, 2017
67.22
67.65
May 3, 2017
66.99
67.43
May 2, 2017
66.87
67.3
Apr 28, 2017
66.83
67.27
Apr 27, 2017
66.63
67.06
Apr 26, 2017
66.7
67.14
Apr 25, 2017
66.78
67.2
Apr 24, 2017
66.4
66.82
Apr 21, 2017
65.37
65.78
Apr 20, 2017
65.18
65.6
Apr 19, 2017
65.36
65.78
Apr 18, 2017
65.69
66.1
Apr 13, 2017
66.29
66.71
Apr 12, 2017
66.65
67.07
Apr 11, 2017
66.9
67.33
Apr 10, 2017
66.45
66.87
Apr 7, 2017
66.15
66.57
Apr 6, 2017
66.03
66.45
Apr 5, 2017
65.98
66.4
Apr 4, 2017
65.93
66.34
Apr 3, 2017
65.85
66.26
Mar 31, 2017
65.75
66.17
Mar 30, 2017
66.08
66.49
Mar 29, 2017
65.79
66.2
Mar 28, 2017
65.47
65.88
Mar 27, 2017
65.39
65.8
Mar 24, 2017
65.56
65.97
Mar 23, 2017
65.51
65.92
Mar 22, 2017
65.33
65.74
Mar 21, 2017
66.32
66.75
Mar 20, 2017
66.32
66.75
Mar 17, 2017
66.3
66.72
Mar 16, 2017
66.38
66.81
Mar 15, 2017
65.97
66.39
Mar 14, 2017
65.95
66.37
Mar 13, 2017
65.86
66.29
Mar 10, 2017
65.78
66.21
Mar 9, 2017
65.3
65.72
Mar 8, 2017
65.44
65.86
Mar 7, 2017
65.62
66.03
Mar 6, 2017
65.36
65.79
Mar 3, 2017
65.43
65.84
Mar 2, 2017
65.61
66.02
Mar 1, 2017
65.24
65.65
Feb 28, 2017
64.65
65.06
Feb 27, 2017
64.58
64.99
Feb 24, 2017
64.36
64.76
Feb 23, 2017
65.13
65.54
Feb 22, 2017
64.73
65.15
Feb 21, 2017
64.86
65.28
Feb 20, 2017
64.81
65.22
Feb 17, 2017
64.85
65.27
Feb 16, 2017
64.56
64.99
Feb 15, 2017
64.54
64.95
Feb 14, 2017
64.52
64.94
Feb 13, 2017
64.42
64.84
Feb 10, 2017
64.33
64.75
Feb 9, 2017
63.89
64.31
Feb 8, 2017
63.81
64.22
Feb 7, 2017
64.06
64.47
Feb 6, 2017
63.76
64.18
Feb 3, 2017
63.63
64.04
Feb 2, 2017
63.11
63.55
Feb 1, 2017
63.11
63.51
Jan 31, 2017
63.16
63.57
Jan 30, 2017
62.9
63.31
Jan 27, 2017
63
63.4
Jan 26, 2017
63.12
63.52
Jan 25, 2017
63.09
63.49
Jan 24, 2017
62.94
63.36
Jan 23, 2017
63.03
63.44
Jan 20, 2017
63.27
63.69
Jan 19, 2017
63.41
63.84
Jan 18, 2017
63.51
63.94
Jan 17, 2017
63.94
64.37
Jan 16, 2017
64.24
64.68
Jan 13, 2017
64.21
64.65
Jan 12, 2017
64.12
64.54
Jan 11, 2017
64.31
64.73
Jan 10, 2017
64.13
64.55
Jan 9, 2017
63.76
64.17
Jan 6, 2017
63.51
63.93
Jan 5, 2017
63.56
63.99
Jan 4, 2017
63.4
63.83
Jan 3, 2017
63.53
63.95
Dec 30, 2016
63.1
63.52
Dec 29, 2016
62.94
63.37
Dec 28, 2016
62.94
63.36
Dec 23, 2016
62.67
63.09
Dec 22, 2016
62.38
62.79
Dec 21, 2016
62.19
62.61
Dec 20, 2016
62.17
62.57
Dec 19, 2016
62.18
62.58
Dec 16, 2016
62.25
62.67
Dec 15, 2016
61.65
62.09
Dec 14, 2016
61.58
61.98
Dec 13, 2016
61.31
61.71
Dec 12, 2016
61.37
61.78
Dec 9, 2016
61.36
61.77
Dec 8, 2016
61.06
61.45
Dec 7, 2016
60.68
61.07
Dec 6, 2016
59.9
60.29
Dec 5, 2016
59.8
60.18
Dec 2, 2016
59.33
59.71
Dec 1, 2016
59.52
59.91
Nov 30, 2016
60.65
61.05
Nov 29, 2016
59.96
60.36
Nov 28, 2016
60.09
60.5
Nov 25, 2016
60.25
60.65
Nov 24, 2016
60
60.41
Nov 23, 2016
60.25
60.65
Nov 22, 2016
60.23
60.63
Nov 21, 2016
59.92
60.32
Nov 18, 2016
59.78
60.18
Nov 17, 2016
59.71
60.11
Nov 16, 2016
59.54
59.93
Nov 15, 2016
59.67
60.07
Nov 14, 2016
59.39
59.78
Nov 11, 2016
59.33
59.72
Nov 10, 2016
60.91
61.31
Nov 9, 2016
59.48
59.88
Nov 8, 2016
59.39
59.78
Nov 7, 2016
59.16
59.55
Nov 4, 2016
58.58
58.97
Nov 3, 2016
59.95
60.38
Nov 2, 2016
59.98
60.38
Nov 1, 2016
60.64
61.04
Oct 31, 2016
60.62
61.03
Oct 28, 2016
60.73
61.14
Oct 27, 2016
60.49
60.89
Oct 26, 2016
60.43
60.82
Oct 25, 2016
61.16
61.57
Oct 24, 2016
61.19
61.59
Oct 21, 2016
61.64
62.06
Oct 20, 2016
61.33
61.73
Oct 19, 2016
61.13
61.53
Oct 18, 2016
61.34
61.75
Oct 17, 2016
60.84
61.24
Oct 14, 2016
61.56
61.97
Oct 13, 2016
61.14
61.56
Oct 12, 2016
61.7
62.11
Oct 11, 2016
62.18
62.59
Oct 10, 2016
61.66
62.08
Oct 7, 2016
61.78
62.19
Oct 6, 2016
61.72
62.12
Oct 5, 2016
61.82
62.23
Oct 4, 2016
62.62
63.03
Oct 3, 2016
61.43
61.84
Sep 30, 2016
60.44
60.85
Sep 29, 2016
61.04
61.45
Sep 28, 2016
60.61
61.01
Sep 27, 2016
60
60.41
Sep 26, 2016
60.23
60.64
Sep 23, 2016
60.91
61.33
Sep 22, 2016
61.06
61.47
Sep 21, 2016
60.66
61.08
Sep 20, 2016
60.63
61.03
Sep 19, 2016
60.17
60.57
Sep 16, 2016
59.54
59.96
Sep 15, 2016
59.11
59.54
Sep 14, 2016
59.3
59.7
Sep 13, 2016
59.3
59.71
Sep 12, 2016
58.84
59.24
Sep 9, 2016
60.05
60.46
Sep 8, 2016
60.44
60.86
Sep 7, 2016
60.1
60.5
Sep 6, 2016
60.27
60.68
Sep 5, 2016
60.42
60.84
Sep 2, 2016
60.03
60.44
Sep 1, 2016
59.78
60.18
Aug 31, 2016
59.79
60.2
Aug 30, 2016
60.1
60.51
Aug 26, 2016
59.93
60.35
Aug 25, 2016
59.92
60.34
Aug 24, 2016
60.32
60.75
Aug 23, 2016
60.27
60.7
Aug 22, 2016
59.94
60.37
Aug 19, 2016
60.06
60.49
Aug 18, 2016
60.05
60.46
Aug 17, 2016
60.08
60.51
Aug 16, 2016
60.37
60.78
Aug 15, 2016
60.47
60.89
Aug 12, 2016
60.32
60.74
Aug 11, 2016
59.8
60.22
Aug 10, 2016
59.38
59.8
Aug 9, 2016
59.32
59.73
Aug 8, 2016
59.13
59.54
Aug 5, 2016
58.87
59.28
Aug 4, 2016
57.93
58.37
Aug 3, 2016
57.72
58.12
Aug 2, 2016
58.1
58.5
Aug 1, 2016
58.29
58.69
Jul 29, 2016
58.25
58.64
Jul 28, 2016
58.36
58.74
Jul 27, 2016
58.3
58.7
Jul 26, 2016
58
58.41
Jul 25, 2016
57.97
58.37
Jul 22, 2016
57.77
58.18
Jul 21, 2016
57.7
58.1
Jul 20, 2016
57.82
58.21
Jul 19, 2016
57.42
57.81
Jul 18, 2016
57.48
57.88
Jul 15, 2016
56.57
56.97
Jul 14, 2016
57.59
58.02
Jul 13, 2016
57.33
57.72
Jul 12, 2016
57.25
57.64
Jul 11, 2016
56.58
56.97
Jul 8, 2016
55.59
55.97
Jul 7, 2016
55.32
55.7
Jul 6, 2016
54.64
55.01
Jul 5, 2016
55.64
56.03
Jul 4, 2016
56.05
56.44
Jul 1, 2016
56.03
56.42
Jun 30, 2016
54.58
54.97
Jun 29, 2016
53.96
54.35
Jun 28, 2016
52.72
53.09
Jun 27, 2016
52.17
52.54
Jun 24, 2016
52.73
53.14
Jun 23, 2016
55.77
56.17
Jun 22, 2016
55.02
55.41
Jun 21, 2016
54.65
55.03
Jun 20, 2016
54.66
55.05
Jun 17, 2016
52.87
53.23
Jun 16, 2016
52.11
52.49
Jun 15, 2016
52.48
52.85
Jun 14, 2016
52.43
52.79
Jun 13, 2016
53.35
53.73
Jun 10, 2016
54.14
54.52
Jun 9, 2016
55.03
55.43
Jun 8, 2016
55.31
55.7
Jun 7, 2016
55.53
55.92
Jun 6, 2016
55.17
55.56
Jun 3, 2016
55.22
55.6
Jun 2, 2016
54.93
55.32
Jun 1, 2016
54.8
55.19
May 31, 2016
55.36
55.75
May 27, 2016
55.32
55.7
May 26, 2016
55.44
55.82
May 25, 2016
55.3
55.67
May 24, 2016
54.68
55.05
May 23, 2016
54.28
54.65
May 20, 2016
54.01
54.39
May 19, 2016
53.64
54.02
May 18, 2016
53.68
54.05
May 17, 2016
53.95
54.31
May 16, 2016
53.35
53.72
May 13, 2016
53.1
53.47
May 12, 2016
53.9
54.29
May 11, 2016
53.6
53.97
May 10, 2016
53.6
53.97
May 9, 2016
53.6
53.98
May 6, 2016
52.89
53.26
May 5, 2016
53.16
53.54
May 4, 2016
53.03
53.4
May 3, 2016
53.3
53.69
Apr 29, 2016
54.05
54.43
Apr 28, 2016
53.86
54.25
Apr 27, 2016
54.1
54.48
Apr 26, 2016
54.06
54.44
Apr 25, 2016
54.17
54.56
Apr 22, 2016
54.4
54.79
Apr 21, 2016
54.66
55.06
Apr 20, 2016
54.88
55.27
Apr 19, 2016
54.99
55.39
Apr 18, 2016
54.76
55.16
Apr 15, 2016
54.82
55.21
Apr 14, 2016
55.22
55.62
Apr 13, 2016
54.78
55.17
Apr 12, 2016
53.9
54.28
Apr 11, 2016
54.1
54.49
Apr 8, 2016
54.07
54.47
Apr 7, 2016
53.9
54.29
Apr 6, 2016
53.47
53.85
Apr 5, 2016
53.03
53.41
Apr 4, 2016
53.86
54.25
Apr 1, 2016
53.05
53.43
Mar 31, 2016
53.59
53.99
Mar 30, 2016
53.67
54.05
Mar 29, 2016
52.84
53.23
Mar 24, 2016
53
53.37
Mar 23, 2016
53.48
53.86
Mar 22, 2016
52.96
53.33
Mar 21, 2016
53.27
53.64
Mar 18, 2016
53.38
53.75
Mar 17, 2016
52.85
53.24
Mar 16, 2016
52.82
53.19
Mar 15, 2016
52.82
53.18
Mar 14, 2016
53.04
53.42
Mar 11, 2016
52.59
52.98
Mar 10, 2016
52.54
52.92
Mar 9, 2016
52.64
53.01
Mar 8, 2016
52.39
52.77
Mar 7, 2016
52.68
53.06
Mar 4, 2016
53.22
53.61
Mar 3, 2016
53.06
53.44
Mar 2, 2016
52.93
53.31
Mar 1, 2016
52.82
53.19
Feb 29, 2016
52.28
52.65
Feb 26, 2016
52.27
52.65
Feb 25, 2016
51.69
52.07
Feb 24, 2016
50.7
51.08
Feb 23, 2016
51.58
51.95
Feb 22, 2016
51.81
52.19
Feb 19, 2016
50.98
51.36
Feb 18, 2016
51.5
51.87
Feb 17, 2016
50.84
51.21
Feb 16, 2016
50.06
50.44
Feb 15, 2016
49.85
50.23
Feb 12, 2016
48.24
48.6
Feb 11, 2016
47.55
47.93
Feb 10, 2016
48.78
49.15
Feb 9, 2016
48.4
48.77
Feb 8, 2016
49.15
49.53
Feb 5, 2016
50.77
51.15
Feb 4, 2016
50.64
51.03
Feb 3, 2016
50.7
51.08
Feb 2, 2016
51.27
51.65
Feb 1, 2016
51.87
52.24
Jan 29, 2016
51.47
51.84
Jan 28, 2016
50.99
51.37
Jan 27, 2016
50.63
51
Jan 26, 2016
50.4
50.77
Jan 25, 2016
50.93
51.3
Jan 22, 2016
50.87
51.24
Jan 21, 2016
49.26
49.62
Jan 20, 2016
49.23
49.59
Jan 19, 2016
50.86
51.24
Jan 18, 2016
50.06
50.43
Jan 15, 2016
50.46
50.83
Jan 14, 2016
50.68
51.06
Jan 13, 2016
52.1
52.49
Jan 12, 2016
52.04
52.42
Jan 11, 2016
51.8
52.19
Jan 8, 2016
52.32
52.71
Jan 7, 2016
51.88
52.26
Jan 6, 2016
53.03
53.43
Jan 5, 2016
53.55
53.94
Jan 4, 2016
53.5
53.89
Dec 31, 2015
54.75
55.16
Dec 30, 2015
55.13
55.53
Dec 29, 2015
54.86
55.26
Dec 24, 2015
54.47
54.88
Dec 23, 2015
54.2
54.6
Dec 22, 2015
53.2
53.59
Dec 21, 2015
53.46
53.85
Dec 18, 2015
53.16
53.56
Dec 17, 2015
53.77
54.16
Dec 16, 2015
53.19
53.58
Dec 15, 2015
52.53
52.91
Dec 14, 2015
52.32
52.71
Dec 11, 2015
52.71
53.1
Dec 10, 2015
53.3
53.71
Dec 9, 2015
53.72
54.11
Dec 8, 2015
53.96
54.35
Dec 7, 2015
54.66
55.05
Dec 4, 2015
54.49
54.89
Dec 3, 2015
55.75
56.15
Dec 2, 2015
55.65
56.04
Dec 1, 2015
55.22
55.62
Nov 30, 2015
55.02
55.41
Nov 27, 2015
54.82
55.21
Nov 26, 2015
54.71
55.11
Nov 25, 2015
54.31
54.7
Nov 24, 2015
53.73
54.12
Nov 23, 2015
54.26
54.66
Nov 20, 2015
54.32
54.71
Nov 19, 2015
54.47
54.88
Nov 18, 2015
53.65
54.04
Nov 17, 2015
53.61
54
Nov 16, 2015
52.62
53.01
Nov 13, 2015
52.34
52.71
Nov 12, 2015
53.45
53.84
Nov 11, 2015
53.73
54.11
Nov 10, 2015
53.34
53.72
Nov 9, 2015
54.14
54.54
Nov 6, 2015
54.01
54.41
Nov 5, 2015
54.12
54.53
Nov 4, 2015
54.52
54.91
Nov 3, 2015
54.08
54.48
Nov 2, 2015
53.94
54.33
Oct 30, 2015
54.11
54.5
Oct 29, 2015
54.02
54.42
Oct 28, 2015
54.17
54.56
Oct 27, 2015
54.19
54.58
Oct 26, 2015
54.38
54.77
Oct 23, 2015
54.38
54.74
Oct 22, 2015
53.35
53.71
Oct 21, 2015
53.65
54.01
Oct 20, 2015
53.24
53.59
Oct 19, 2015
53.26
53.62
Oct 16, 2015
53.34
53.71
Oct 15, 2015
52.99
53.36
Oct 14, 2015
52.65
53.02
Oct 13, 2015
52.91
53.26
Oct 12, 2015
53.31
53.68
Oct 9, 2015
53.71
54.08
Oct 8, 2015
53.2
53.56
Oct 7, 2015
53.26
53.62
Oct 6, 2015
53.26
53.62
Oct 5, 2015
53.04
53.4
Oct 2, 2015
52.57
52.92
Oct 1, 2015
52.39
52.75
Sep 30, 2015
51.65
52.01
Sep 29, 2015
50.93
51.29
Sep 28, 2015
51.92
52.29
Sep 25, 2015
52.49
52.86
Sep 24, 2015
51.67
52.04
Sep 23, 2015
51.62
51.98
Sep 22, 2015
51.56
51.94
Sep 21, 2015
52.63
52.99
Sep 18, 2015
52.52
52.89
Sep 17, 2015
53.04
53.42
Sep 16, 2015
52.87
53.23
Sep 15, 2015
52.35
52.72
Sep 14, 2015
52.7
53.08
Sep 11, 2015
52.6
52.97
Sep 10, 2015
52.93
53.31
Sep 9, 2015
53.39
53.77
Sep 8, 2015
52.92
53.3
Sep 7, 2015
52.04
52.41
Sep 4, 2015
52.16
52.53
Sep 3, 2015
52.86
53.23
Sep 2, 2015
51.91
52.28
Sep 1, 2015
52.23
52.62
Aug 28, 2015
52.61
53
Aug 27, 2015
52.18
52.57
Aug 26, 2015
51.43
51.81
Aug 25, 2015
51.7
52.09
Aug 24, 2015
51.01
51.38
Aug 21, 2015
53.28
53.67
Aug 20, 2015
53.92
54.3
Aug 19, 2015
54.65
55.05
Aug 18, 2015
55.11
55.51
Aug 17, 2015
55.07
55.47
Aug 14, 2015
55.15
55.55
Aug 13, 2015
55.46
55.85
Aug 12, 2015
54.88
55.28
Aug 11, 2015
55.63
56.03
Aug 10, 2015
55.45
55.85
Aug 7, 2015
56
56.41
Aug 6, 2015
56.01
56.41
Aug 5, 2015
55.91
56.3
Aug 4, 2015
55.7
56.09
Aug 3, 2015
55.69
56.1
Jul 31, 2015
55.49
55.87
Jul 30, 2015
55.57
55.97
Jul 29, 2015
54.87
55.26
Jul 28, 2015
54.62
54.99
Jul 27, 2015
54.66
55.04
Jul 24, 2015
55.5
55.9
Jul 23, 2015
55.65
56.04
Jul 22, 2015
55.68
56.07
Jul 21, 2015
56.36
56.75
Jul 20, 2015
56.29
56.67
Jul 17, 2015
56.23
56.63
Jul 16, 2015
56.12
56.51
Jul 15, 2015
55.86
56.25
Jul 14, 2015
55.6
55.99
Jul 13, 2015
55.64
56.03
Jul 10, 2015
55.05
55.43
Jul 9, 2015
54.19
54.58
Jul 8, 2015
53.62
54
Jul 7, 2015
53.98
54.36
Jul 6, 2015
54.33
54.72
Jul 3, 2015
54.62
55.02
Jul 2, 2015
54.69
55.07
Jul 1, 2015
54.64
55.02
Jun 30, 2015
54.24
54.64
Jun 29, 2015
54.61
54.99
Jun 26, 2015
55.62
56.02
Jun 25, 2015
56.09
56.48
Jun 24, 2015
56.21
56.6
Jun 23, 2015
56.05
56.44
Jun 22, 2015
55.62
56.01
Jun 19, 2015
55.28
55.67
Jun 18, 2015
54.71
55.09
Jun 17, 2015
54.81
55.18
Jun 16, 2015
54.63
55
Jun 15, 2015
55.13
55.51
Jun 12, 2015
55.69
56.08
Jun 11, 2015
55.99
56.38
Jun 10, 2015
55.33
55.72
Jun 9, 2015
55.25
55.63
Jun 8, 2015
55.47
55.85
Jun 5, 2015
55.53
55.91
Jun 4, 2015
56.02
56.41
Jun 3, 2015
56.56
56.95
Jun 2, 2015
56.35
56.74
Jun 1, 2015
56.53
56.92
May 29, 2015
57.06
57.45
May 28, 2015
56.96
57.34
May 27, 2015
56.56
56.95
May 26, 2015
56.54
56.94
May 22, 2015
56.89
57.29
May 21, 2015
56.52
56.9
May 20, 2015
56.5
56.88
May 19, 2015
56.41
56.8
May 18, 2015
56.09
56.48
May 15, 2015
56.45
56.84
May 14, 2015
55.87
56.26
May 13, 2015
55.93
56.31
May 12, 2015
55.28
55.67
May 11, 2015
56.45
56.85
May 8, 2015
56.25
56.64
May 7, 2015
54.49
54.87
May 6, 2015
55.19
55.57
May 5, 2015
55.68
56.06
May 1, 2015
55.4
55.8
Apr 30, 2015
55.12
55.5
Apr 29, 2015
55.66
56.04
Apr 28, 2015
55.67
56.06
Apr 27, 2015
56.27
56.66
Apr 24, 2015
56.17
56.56
Apr 23, 2015
56
56.39
Apr 22, 2015
55.91
56.3
Apr 21, 2015
56.07
56.47
Apr 20, 2015
56.05
56.44
Apr 17, 2015
55.77
56.17
Apr 16, 2015
56.3
56.69
Apr 15, 2015
56.59
56.98
Apr 14, 2015
56.4
56.79
Apr 13, 2015
56.26
56.66
Apr 10, 2015
56.1
56.49
Apr 9, 2015
55.78
56.17
Apr 8, 2015
55.63
56.02
Apr 7, 2015
55.26
55.64
Apr 2, 2015
54.42
54.79
Apr 1, 2015
54.46
54.83
Mar 31, 2015
54.29
54.66
Mar 30, 2015
54.7
55.06
Mar 27, 2015
54.64
55.02
Mar 26, 2015
54.66
55.03
Mar 25, 2015
55.7
56.08
Mar 24, 2015
55.86
56.24
Mar 23, 2015
55.68
56.07
Mar 20, 2015
55.52
55.91
Mar 19, 2015
55.31
55.69
Mar 18, 2015
54.74
55.13
Mar 17, 2015
54.2
54.58
Mar 16, 2015
54.08
54.46
Mar 13, 2015
53.77
54.15
Mar 12, 2015
53.93
54.3
Mar 11, 2015
53.3
53.67
Mar 10, 2015
53.98
54.35
Mar 9, 2015
54.61
55
Mar 6, 2015
55.2
55.58
Mar 5, 2015
55.09
55.5
Mar 4, 2015
54.27
54.67
Mar 3, 2015
54.7
55.07
Mar 2, 2015
54.84
55.22
Feb 27, 2015
54.77
55.15
Feb 26, 2015
54.76
55.14
Feb 25, 2015
54.63
55.02
Feb 24, 2015
54.72
55.11
Feb 23, 2015
54.52
54.9
Feb 20, 2015
54.51
54.9
Feb 19, 2015
54.4
54.78
Feb 18, 2015
54.26
54.64
Feb 17, 2015
53.93
54.31
Feb 16, 2015
53.81
54.19
Feb 13, 2015
53.86
54.23
Feb 12, 2015
53.54
53.91
Feb 11, 2015
53.21
53.58
Feb 10, 2015
53.24
53.61
Feb 9, 2015
53.11
53.5
Feb 6, 2015
53.45
53.83
Feb 5, 2015
53.45
53.83
Feb 4, 2015
53.44
53.82
Feb 3, 2015
53.58
53.96
Feb 2, 2015
52.88
53.26
Jan 30, 2015
53.14
53.51
Jan 29, 2015
53.23
53.6
Jan 28, 2015
53.15
53.53
Jan 27, 2015
53.4
53.77
Jan 26, 2015
53.35
53.72
Jan 23, 2015
53.31
53.69
Jan 22, 2015
52.79
53.16
Jan 21, 2015
52.17
52.54
Jan 20, 2015
51.92
52.29
Jan 19, 2015
51.39
51.76
Jan 16, 2015
50.94
51.29
Jan 15, 2015
50.2
50.57
Jan 14, 2015
50.65
51.01
Jan 13, 2015
51.32
51.69
Jan 12, 2015
51.26
51.61
Jan 9, 2015
51.31
51.68
Jan 8, 2015
51.2
51.57
Jan 7, 2015
50.49
50.85
Jan 6, 2015
50.28
50.64
Jan 5, 2015
51.13
51.49
Jan 2, 2015
51.36
51.72
Dec 31, 2014
51.29
51.66
Dec 30, 2014
51.41
51.77
Dec 29, 2014
51.62
51.99
Dec 24, 2014
51.58
51.96
Dec 23, 2014
51.51
51.89
Dec 22, 2014
51.42
51.79
Dec 19, 2014
50.74
51.11
Dec 18, 2014
50
50.35
Dec 17, 2014
49.2
49.54
Dec 16, 2014
48.7
49.05
Dec 15, 2014
49.44
49.79
Dec 12, 2014
49.59
49.92
Dec 11, 2014
50.23
50.57
Dec 10, 2014
50.88
51.22
Dec 9, 2014
51.15
51.5
Dec 8, 2014
51.74
52.09
Dec 5, 2014
51.96
52.31
Dec 4, 2014
51.87
52.23
Dec 3, 2014
51.85
52.19
Dec 2, 2014
51.85
52.18
Dec 1, 2014
51.39
51.73
Nov 28, 2014
51.5
51.84
Nov 27, 2014
51.7
52.04
Nov 26, 2014
51.69
52.03
Nov 25, 2014
51.64
51.98
Nov 24, 2014
51.56
51.92
Nov 21, 2014
51.51
51.85
Nov 20, 2014
50.84
51.17
Nov 19, 2014
51.08
51.42
Nov 18, 2014
51.11
51.44
Nov 17, 2014
50.71
51.05
Nov 14, 2014
50.58
50.92
Nov 13, 2014
50.7
51.04
Nov 12, 2014
50.34
50.69
Nov 11, 2014
50.46
50.8
Nov 10, 2014
50.22
50.56
Nov 7, 2014
50.22
50.57
Nov 6, 2014
49.81
50.17
Nov 5, 2014
49.75
50.09
Nov 4, 2014
--
--
Nov 3, 2014
49.73
50.07
Oct 31, 2014
49.87
50.21
Oct 30, 2014
48.75
49.08
Oct 29, 2014
49.08
49.42
Oct 28, 2014
48.8
49.15
Oct 27, 2014
48.58
48.92
Oct 24, 2014
48.65
49
Oct 23, 2014
48.3
48.64
Oct 22, 2014
48.42
48.76
Oct 21, 2014
48.05
48.39
Oct 20, 2014
47.43
47.77
Oct 17, 2014
47.3
47.64
Oct 16, 2014
46.36
46.7
Oct 15, 2014
47.84
48.17
Oct 14, 2014
47.66
48
Oct 13, 2014
47.95
48.27
Oct 10, 2014
47.76
48.09
Oct 9, 2014
48.9
49.24
Oct 8, 2014
48.86
49.2
Oct 7, 2014
49.33
49.67
Oct 6, 2014
49.63
49.97
Oct 3, 2014
49.28
49.62
Oct 2, 2014
49.39
49.72
Oct 1, 2014
49.79
50.11
Sep 30, 2014
50.06
50.4
Sep 29, 2014
50.08
50.42
Sep 26, 2014
50.12
50.47
Sep 25, 2014
50.58
50.93
Sep 24, 2014
50.39
50.73
Sep 23, 2014
50.45
50.8
Sep 22, 2014
51.09
51.45
Sep 19, 2014
51.61
51.97
Sep 18, 2014
51.02
51.38
Sep 17, 2014
51.09
51.44
Sep 16, 2014
50.75
51.09
Sep 15, 2014
51.11
51.46
Sep 12, 2014
51.3
51.65
Sep 11, 2014
51.28
51.63
Sep 10, 2014
51.54
51.89
Sep 9, 2014
51.45
51.81
Sep 8, 2014
51.13
51.5
Sep 5, 2014
51.63
51.99
Sep 4, 2014
51.83
52.22
Sep 3, 2014
52.01
52.37
Sep 2, 2014
51.7
52.06
Sep 1, 2014
51.57
51.93
Aug 29, 2014
51.55
51.91
Aug 28, 2014
51.43
51.78
Aug 27, 2014
51.78
52.14
Aug 26, 2014
51.5
51.86
Aug 22, 2014
51.32
51.68
Aug 21, 2014
51.2
51.56
Aug 20, 2014
51.06
51.41
Aug 19, 2014
51.13
51.47
Aug 18, 2014
50.79
51.14
Aug 15, 2014
50.73
51.1
Aug 14, 2014
50.37
50.72
Aug 13, 2014
50.14
50.49
Aug 12, 2014
49.81
50.16
Aug 11, 2014
49.65
50
Aug 8, 2014
49.09
49.44
Aug 7, 2014
49.43
49.79
Aug 6, 2014
49.18
49.54
Aug 5, 2014
49.8
50.14
Aug 4, 2014
49.81
50.16
Aug 1, 2014
49.38
49.73
Jul 31, 2014
50.26
50.62
Jul 30, 2014
50.6
50.95
Jul 29, 2014
50.68
51.04
Jul 28, 2014
50.53
50.9
Jul 25, 2014
50.69
51.05
Jul 24, 2014
50.6
50.96
Jul 23, 2014
50.44
50.8
Jul 22, 2014
50.15
50.51
Jul 21, 2014
49.76
50.12
Jul 18, 2014
49.67
50.03
Jul 17, 2014
49.91
50.27
Jul 16, 2014
50.17
50.52
Jul 15, 2014
49.9
50.26
Jul 14, 2014
49.97
50.33
Jul 11, 2014
49.63
49.99
Jul 10, 2014
49.39
49.76
Jul 9, 2014
49.88
50.25
Jul 8, 2014
50.54
50.91
Jul 7, 2014
51.06
51.43
Jul 4, 2014
51.25
51.62
Jul 3, 2014
51.06
51.43
Jul 2, 2014
50.83
51.2
Jul 1, 2014
50.43
50.78
Jun 30, 2014
50.14
50.5
Jun 27, 2014
50.09
50.45
Jun 26, 2014
49.99
50.34
Jun 25, 2014
49.76
50.12
Jun 24, 2014
50.03
50.37
Jun 23, 2014
50.23
50.58
Jun 20, 2014
50.46
50.82
Jun 19, 2014
50.43
50.78
Jun 18, 2014
50.13
50.49
Jun 17, 2014
50.05
50.41
Jun 16, 2014
50.02
50.38
Jun 13, 2014
50.18
50.54
Jun 12, 2014
51.04
51.4
Jun 11, 2014
50.82
51.19
Jun 10, 2014
51.01
51.37
Jun 9, 2014
51.14
51.5
Jun 6, 2014
50.92
51.28
Jun 5, 2014
50.5
50.87
Jun 4, 2014
50.68
51.05
Jun 3, 2014
50.58
50.94
Jun 2, 2014
50.79
51.15
May 30, 2014
50.69
51.05
May 29, 2014
50.84
51.21
May 28, 2014
50.63
50.99
May 27, 2014
50.56
50.92
May 23, 2014
50.19
50.55
May 22, 2014
50.33
50.68
May 21, 2014
49.99
50.34
May 20, 2014
50.08
50.43
May 19, 2014
50.01
50.37
May 16, 2014
49.98
50.34
May 15, 2014
50.98
51.34
May 14, 2014
51.08
51.44
May 13, 2014
50.92
51.28
May 12, 2014
50.81
51.18
May 9, 2014
50.71
51.06
May 8, 2014
50.67
51.06
May 7, 2014
50.45
50.81
May 6, 2014
50.67
51.03
May 2, 2014
50.68
51.05
May 1, 2014
50.43
50.82
Apr 30, 2014
50.14
50.51
Apr 29, 2014
50.14
50.51
Apr 28, 2014
49.92
50.29
Apr 25, 2014
50.03
50.41
Apr 24, 2014
50.42
50.79
Apr 23, 2014
50.18
50.54
Apr 22, 2014
50.26
50.63
Apr 17, 2014
49.43
49.79
Apr 16, 2014
49.07
49.43
Apr 15, 2014
49.25
49.61
Apr 14, 2014
49.12
49.48
Apr 11, 2014
49.54
49.9
Apr 10, 2014
50.33
50.72
Apr 9, 2014
50.21
50.57
Apr 8, 2014
49.59
49.97
Apr 7, 2014
50.6
50.97
Apr 4, 2014
50.81
51.18
Apr 3, 2014
50.7
51.06
Apr 2, 2014
50.83
51.19
Apr 1, 2014
50.51
50.88
Mar 31, 2014
50.39
50.76
Mar 28, 2014
50.27
50.64
Mar 27, 2014
50.22
50.59
Mar 26, 2014
50.57
50.94
Mar 25, 2014
50.2
50.56
Mar 24, 2014
49.88
50.24
Mar 21, 2014
50.2
50.56
Mar 20, 2014
49.85
50.22
Mar 19, 2014
50.37
50.74
Mar 18, 2014
50.13
50.49
Mar 17, 2014
49.98
50.34
Mar 14, 2014
49.72
50.08
Mar 13, 2014
50.23
50.59
Mar 12, 2014
50.42
50.78
Mar 11, 2014
50.67
51.03
Mar 10, 2014
51.07
51.44
Mar 7, 2014
51.26
51.62
Mar 6, 2014
51.34
51.77
Mar 5, 2014
51.33
51.7
Mar 4, 2014
51.43
51.8
Mar 3, 2014
50.47
50.84
Feb 28, 2014
51.39
51.76
Feb 27, 2014
50.89
51.25
Feb 26, 2014
51.14
51.51
Feb 25, 2014
51.14
51.51
Feb 24, 2014
51.19
51.56
Feb 21, 2014
51.15
51.53
Feb 20, 2014
50.74
51.1
Feb 19, 2014
50.75
51.11
Feb 18, 2014
50.56
50.93
Feb 17, 2014
50.47
50.84
Feb 14, 2014
50.05
50.41
Feb 13, 2014
49.71
50.07
Feb 12, 2014
50.12
50.48
Feb 11, 2014
49.78
50.14
Feb 10, 2014
49.39
49.74
Feb 7, 2014
49.37
49.73
Feb 6, 2014
48.98
49.37
Feb 5, 2014
48.66
49.02
Feb 4, 2014
48.45
48.82
Feb 3, 2014
48.93
49.3
Jan 31, 2014
48.54
48.91
Jan 30, 2014
48.94
49.32
Jan 29, 2014
49.4
49.8
Jan 28, 2014
49.3
49.69
Jan 27, 2014
49.03
49.42
Jan 24, 2014
50.12
50.53
Jan 23, 2014
51.1
51.5
Jan 22, 2014
51.21
51.62
Jan 21, 2014
51.31
51.71
Jan 20, 2014
51.28
51.68
Jan 17, 2014
51.27
51.67
Jan 16, 2014
51.3
51.7
Jan 15, 2014
51.14
51.55
Jan 14, 2014
50.77
51.17
Jan 13, 2014
50.69
51.08
Jan 10, 2014
50.73
51.14
Jan 9, 2014
50.57
50.98
Jan 8, 2014
50.6
51.01
Jan 7, 2014
50.75
51.15
Jan 6, 2014
50.55
50.96
Jan 3, 2014
50.37
50.77
Jan 2, 2014
50.32
50.72
Dec 31, 2013
50.37
50.78
Dec 30, 2013
50.16
50.57
Dec 27, 2013
50.13
50.54
Dec 24, 2013
49.9
50.32
Dec 23, 2013
49.48
49.87
Dec 20, 2013
49.12
49.52
Dec 19, 2013
48.95
49.33
Dec 18, 2013
48.55
48.94
Dec 17, 2013
48.45
48.84
Dec 16, 2013
48.18
48.56
Dec 13, 2013
48.14
48.53
Dec 12, 2013
47.9
48.29
Dec 11, 2013
48.67
49.06
Dec 10, 2013
48.71
49.11
Dec 9, 2013
48.44
48.83
Dec 6, 2013
48.45
48.85
Dec 5, 2013
48.19
48.61
Dec 4, 2013
48.28
48.67
Dec 3, 2013
48.48
48.87
Dec 2, 2013
48.94
49.33
Nov 29, 2013
49.33
49.73
Nov 28, 2013
49.17
49.57
Nov 27, 2013
49.12
49.52
Nov 26, 2013
49.09
49.48
Nov 25, 2013
49.13
49.53
Nov 22, 2013
48.79
49.18
Nov 21, 2013
48.85
49.24
Nov 20, 2013
48.77
49.16
Nov 19, 2013
48.78
49.18
Nov 18, 2013
48.99
49.39
Nov 15, 2013
48.87
49.27
Nov 14, 2013
48.7
49.09
Nov 13, 2013
48.59
48.98
Nov 12, 2013
49.05
49.44
Nov 11, 2013
49.09
49.49
Nov 8, 2013
48.86
49.25
Nov 7, 2013
49.21
49.6
Nov 6, 2013
49.37
49.77
Nov 5, 2013
49.06
49.45
Nov 4, 2013
49.45
49.85
Nov 1, 2013
49.21
49.61
Oct 31, 2013
49.23
49.62
Oct 30, 2013
49.6
49.99
Oct 29, 2013
49.33
49.72
Oct 28, 2013
49.22
49.6
Oct 25, 2013
49.24
49.64
Oct 24, 2013
49.17
49.56
Oct 23, 2013
48.97
49.36
Oct 22, 2013
48.92
49.31
Oct 21, 2013
48.74
49.13
Oct 18, 2013
48.42
48.81
Oct 17, 2013
48.09
48.48
Oct 16, 2013
47.62
48.01
Oct 15, 2013
47.98
48.36
Oct 14, 2013
47.49
47.87
Oct 11, 2013
47.27
47.65
Oct 10, 2013
46.68
47.06
Oct 9, 2013
46.3
46.67
Oct 8, 2013
46.46
46.83
Oct 7, 2013
46.45
46.83
Oct 4, 2013
47
47.37
Oct 3, 2013
46.99
47.37
Oct 2, 2013
46.82
47.21
Oct 1, 2013
46.98
47.36
Sep 30, 2013
46.87
47.25
Sep 27, 2013
47.21
47.59
Sep 26, 2013
47.46
47.86
Sep 25, 2013
47.51
47.91
Sep 24, 2013
47.58
47.97
Sep 23, 2013
47.75
48.14
Sep 20, 2013
48.03
48.43
Sep 19, 2013
48.31
48.71
Sep 18, 2013
47.77
48.16
Sep 17, 2013
47.9
48.28
Sep 16, 2013
48.11
48.5
Sep 13, 2013
47.65
48.03
Sep 12, 2013
47.7
48.09
Sep 11, 2013
47.83
48.23
Sep 10, 2013
47.83
48.21
Sep 9, 2013
47.26
47.66
Sep 6, 2013
47.31
47.7
Sep 5, 2013
47.2
47.61
Sep 4, 2013
46.72
47.11
Sep 3, 2013
47.04
47.43
Sep 2, 2013
47.05
47.44
Aug 30, 2013
46.63
47.01
Aug 29, 2013
46.68
47.07
Aug 28, 2013
46.25
46.64
Aug 27, 2013
46.62
47.01
Aug 23, 2013
46.86
47.24
Aug 22, 2013
46.65
47.04
Aug 21, 2013
46.39
46.78
Aug 20, 2013
46.45
46.84
Aug 19, 2013
46.93
47.32
Aug 16, 2013
46.72
47.1
Aug 15, 2013
47.09
47.48
Aug 14, 2013
47.81
48.21
Aug 13, 2013
47.71
48.1
Aug 12, 2013
47.48
47.87
Aug 9, 2013
4749
4788
Aug 8, 2013
4748
4788
Aug 7, 2013
4750
4789
Aug 6, 2013
4787
4826
Aug 5, 2013
4802
4841
Aug 2, 2013
4801
4840
Aug 1, 2013
4776
4817
Jul 31, 2013
4744
4784
Jul 30, 2013
4722
4761
Jul 29, 2013
4722
4761
Jul 26, 2013
4721
4760
Jul 25, 2013
4701
4740
Jul 24, 2013
4765
4804
Jul 23, 2013
4766
4805
Jul 22, 2013
4755
4794
Jul 19, 2013
4756
4796
Jul 18, 2013
4743
4781
Jul 17, 2013
4710
4749
Jul 16, 2013
4733
4773
Jul 15, 2013
4740
4779
Jul 12, 2013
4744
4784
Jul 11, 2013
4711
4750
Jul 10, 2013
4664
4702
Jul 9, 2013
4686
4725
Jul 8, 2013
4634
4672
Jul 5, 2013
--
--
Jul 4, 2013
4532
4571
Jul 3, 2013
4463
4500
Jul 2, 2013
4515
4552
Jul 1, 2013
4500
4539
Jun 28, 2013
4474
4512
Jun 27, 2013
4429
4466
Jun 26, 2013
4424
4462
Jun 25, 2013
4356
4393
Jun 24, 2013
4329
4366
Jun 21, 2013
4456
4493
Jun 20, 2013
4432
4468
Jun 19, 2013
4533
4570
Jun 18, 2013
4556
4593
Jun 17, 2013
4535
4572
Jun 14, 2013
4500
4538
Jun 13, 2013
4449
4486
Jun 12, 2013
4533
4570
Jun 11, 2013
4495
4532
Jun 10, 2013
4567
4604
Jun 7, 2013
4515
4552
Jun 6, 2013
4579
4617
Jun 5, 2013
4614
4651
Jun 4, 2013
4669
4708
Jun 3, 2013
4678
4716
May 31, 2013
4678
4717
May 30, 2013
4702
4741
May 29, 2013
4716
4754
May 28, 2013
4775
4813
May 24, 2013
4702
4740
May 23, 2013
4734
4772
May 22, 2013
4801
4840
May 21, 2013
4788
4825
May 20, 2013
4750
4788
May 17, 2013
4742
4780
May 16, 2013
4735
4773
May 15, 2013
4730
4768
May 14, 2013
4680
4717
May 13, 2013
4663
4701
May 10, 2013
4686
4724
May 9, 2013
--
--
May 8, 2013
--
--
May 7, 2013
4631
4669
May 3, 2013
4576
4613
May 2, 2013
--
--
May 1, 2013
--
--
Apr 30, 2013
4552
4589
Apr 29, 2013
4539
4576
Apr 26, 2013
--
--
Apr 25, 2013
4541
4578
Apr 24, 2013
4512
4549
Apr 23, 2013
--
--
Apr 22, 2013
--
--
Apr 19, 2013
--
--
Apr 18, 2013
4436
4473
Apr 17, 2013
--
--
Apr 16, 2013
--
--
Apr 15, 2013
--
--
Apr 12, 2013
--
--
Apr 11, 2013
--
--
Apr 10, 2013
--
--
Apr 9, 2013
--
--
Apr 8, 2013
--
--
Apr 5, 2013
--
--
Apr 4, 2013
--
--
Apr 3, 2013
--
--
Apr 2, 2013
4594
4632
Mar 28, 2013
--
--
Mar 27, 2013
--
--
Mar 26, 2013
--
--
Mar 25, 2013
4575
4612
Mar 22, 2013
4540
4577
Mar 21, 2013
4533
4570
Mar 20, 2013
4569
4606
Mar 19, 2013
--
--
Mar 18, 2013
4562
4599
Mar 15, 2013
4602
4639
Mar 14, 2013
4605
4642
Mar 13, 2013
4565
4602
Mar 12, 2013
4604
4641
Mar 11, 2013
4589
4627
Mar 8, 2013
4580
4617
Mar 7, 2013
4569
4607
Mar 6, 2013
4567
4605
Mar 5, 2013
4519
4557
Mar 4, 2013
4469
4506
Mar 1, 2013
4466
4503
Feb 28, 2013
4485
4523
Feb 27, 2013
4435
4475
Feb 26, 2013
4418
4457
Feb 25, 2013
4495
4535
Feb 22, 2013
4474
4514
Feb 21, 2013
4427
4467
Feb 20, 2013
4504
4543
Feb 19, 2013
4456
4496
Feb 18, 2013
4435
4474
Feb 15, 2013
4448
4488
Feb 14, 2013
4431
4471
Feb 13, 2013
4440
4480
Feb 12, 2013
4403
4443
Feb 11, 2013
4392
4431
Feb 8, 2013
4384
4423
Feb 7, 2013
4384
4424
Feb 6, 2013
4401
4440
Feb 5, 2013
4367
4406
Feb 4, 2013
4391
4430
Feb 1, 2013
4381
4419
Jan 31, 2013
4368
4406
Jan 30, 2013
4398
4437
Jan 29, 2013
4381
4420
Jan 28, 2013
4385
4424
Jan 25, 2013
4374
4414
Jan 24, 2013
4337
4375
Jan 23, 2013
4315
4353
Jan 22, 2013
4309
4348
Jan 21, 2013
4309
4347
Jan 18, 2013
4307
4345
Jan 17, 2013
4266
4305
Jan 16, 2013
4257
4298
Jan 15, 2013
4271
4311
Jan 14, 2013
4282
4321
Jan 11, 2013
4267
4306
Jan 10, 2013
4267
4308
Jan 9, 2013
4249
4289
Jan 8, 2013
4248
4288
Jan 7, 2013
4243
4283
Jan 4, 2013
4226
4268
Jan 3, 2013
4215
4255
Jan 2, 2013
4222
4263
Dec 31, 2012
4137
4180
Dec 28, 2012
4153
4193
Dec 27, 2012
4167
4208
Dec 24, 2012
4148
4190
Dec 21, 2012
4139
4178
Dec 20, 2012
4165
4203
Dec 19, 2012
4165
4202
Dec 18, 2012
4138
4175
Dec 17, 2012
4115
4151
Dec 14, 2012
4140
4176
Dec 13, 2012
4134
4169
Dec 12, 2012
4143
4180
Dec 11, 2012
4148
4185
Dec 10, 2012
4128
4167
Dec 7, 2012
4123
4162
Dec 6, 2012
41.26
41.66
Dec 5, 2012
41.2
41.59
Dec 4, 2012
41.09
41.47
Dec 3, 2012
41.25
41.64
Nov 30, 2012
41.16
41.54
Nov 29, 2012
40.99
41.37
Nov 28, 2012
40.54
40.92
Nov 27, 2012
40.69
41.07
Nov 26, 2012
40.59
40.97
Nov 23, 2012
40.62
41
Nov 22, 2012
40.47
40.85
Nov 21, 2012
40.24
40.61
Nov 20, 2012
40.13
40.5
Nov 19, 2012
39.75
40.12
Nov 16, 2012
39.74
40.12
Nov 15, 2012
40.01
40.39
Nov 14, 2012
40.45
40.83
Nov 13, 2012
40.26
40.65
Nov 12, 2012
40.58
40.96
Nov 9, 2012
40.42
40.79
Nov 8, 2012
40.71
41.09
Nov 7, 2012
41.28
41.66
Nov 6, 2012
41.03
41.41
Nov 5, 2012
40.78
41.16
Nov 2, 2012
40.94
41.33
Nov 1, 2012
40.57
40.95
Oct 31, 2012
40.68
41.06
Oct 30, 2012
40.73
41.11
Oct 29, 2012
40.41
40.79
Oct 26, 2012
40.33
40.7
Oct 25, 2012
40.76
41.14
Oct 24, 2012
40.59
40.97
Oct 23, 2012
40.6
40.97
Oct 22, 2012
41.23
41.61
Oct 19, 2012
41.26
41.64
Oct 18, 2012
41.22
41.6
Oct 17, 2012
41.16
41.53
Oct 16, 2012
40.85
41.22
Oct 15, 2012
40.68
41.05
Oct 12, 2012
40.61
40.97
Oct 11, 2012
40.53
40.9
Oct 10, 2012
40.38
40.76
Oct 9, 2012
40.62
40.99
Oct 8, 2012
40.67
41.04
Oct 5, 2012
40.81
41.18
Oct 4, 2012
40.65
41.03
Oct 3, 2012
40.54
40.92
Oct 2, 2012
40.63
41
Oct 1, 2012
40.42
40.79
Sep 28, 2012
40.16
40.54
Sep 27, 2012
40.14
40.51
Sep 26, 2012
40.25
40.61
Sep 25, 2012
40.52
40.9
Sep 24, 2012
40.4
40.78
Sep 21, 2012
40.64
41.01
Sep 20, 2012
40.67
41.04
Sep 19, 2012
40.82
41.2
Sep 18, 2012
40.72
41.1
Sep 17, 2012
41.11
41.48
Sep 14, 2012
41.22
41.61
Sep 13, 2012
40.27
40.64
Sep 12, 2012
40.36
40.73
Sep 11, 2012
40.18
40.56
Sep 10, 2012
40.42
40.79
Sep 7, 2012
40.31
40.68
Sep 6, 2012
39.59
39.96
Sep 5, 2012
39.35
39.73
Sep 4, 2012
39.51
39.88
Sep 3, 2012
39.9
40.27
Aug 31, 2012
39.79
40.16
Aug 30, 2012
39.62
39.99
Aug 29, 2012
39.71
40.08
Aug 28, 2012
39.84
40.21
Aug 24, 2012
39.87
40.24
Aug 23, 2012
40.14
40.52
Aug 22, 2012
40.05
40.42
Aug 21, 2012
40.42
40.77
Aug 20, 2012
40.37
40.73
Aug 17, 2012
40.42
40.78
Aug 16, 2012
40.21
40.57
Aug 15, 2012
40.31
40.67
Aug 14, 2012
40.27
40.62
Aug 13, 2012
40.12
40.48
Aug 10, 2012
40.1
40.45
Aug 9, 2012
40.15
40.51
Aug 8, 2012
39.84
40.19
Aug 7, 2012
39.59
39.93
Aug 6, 2012
39.86
40.21
Aug 3, 2012
39.39
39.74
Aug 2, 2012
39.29
39.67
Aug 1, 2012
38.98
39.33
Jul 31, 2012
38.93
39.29
Jul 30, 2012
38.89
39.25
Jul 27, 2012
38.39
38.73
Jul 26, 2012
38.02
38.37
Jul 25, 2012
37.82
38.16
Jul 24, 2012
37.91
38.25
Jul 23, 2012
38.11
38.45
Jul 20, 2012
38.94
39.29
Jul 19, 2012
38.98
39.33
Jul 18, 2012
38.48
38.82
Jul 17, 2012
38.39
38.74
Jul 16, 2012
38.66
39
Jul 13, 2012
38.59
38.93
Jul 12, 2012
38.2
38.55
Jul 11, 2012
38.67
39.02
Jul 10, 2012
38.85
39.2
Jul 9, 2012
38.69
39.04
Jul 6, 2012
38.97
39.32
Jul 5, 2012
39.19
39.56
Jul 4, 2012
39.03
39.37
Jul 3, 2012
38.87
39.22
Jul 2, 2012
38.52
38.87
Jun 29, 2012
38.29043639
38.62447897
Jun 28, 2012
37.52
37.86
Jun 27, 2012
37.41
37.74
Jun 26, 2012
37.29
37.62
Jun 25, 2012
37.48
37.82
Jun 22, 2012
37.72
38.06
Jun 21, 2012
38.24
38.58
Jun 20, 2012
38.3
38.63
Jun 19, 2012
37.77
38.11
Jun 18, 2012
37.44
37.77
Jun 15, 2012
37.39
37.72
Jun 14, 2012
37.05
37.37
Jun 13, 2012
37.27
37.6
Jun 12, 2012
37.23
37.57
Jun 11, 2012
37.52
37.85
Jun 8, 2012
36.96
37.29
Jun 7, 2012
37.09
37.46
Jun 6, 2012
36.5
36.83
Jun 1, 2012
36.05
36.38
May 31, 2012
36.61
36.94
May 30, 2012
36.24
36.58
May 29, 2012
36.73
37.07
May 28, 2012
36.87
37.21
May 25, 2012
36.34
36.66
May 24, 2012
36.52
36.85
May 23, 2012
36.29
36.62
May 22, 2012
36.55
36.88
May 21, 2012
36.19
36.53
May 18, 2012
36.12
36.45
May 17, 2012
36.59
36.92
May 16, 2012
36.79
37.12
May 15, 2012
37.33
37.65
May 14, 2012
37.36
37.69
May 11, 2012
37.66
37.99
May 10, 2012
37.63
37.97
May 9, 2012
37.47
37.8
May 8, 2012
38.39
38.72
May 4, 2012
39.11
39.46
May 3, 2012
39.59
39.94
May 2, 2012
39.55
39.9
May 1, 2012
39.38
39.73
Apr 30, 2012
39.43
39.78
Apr 27, 2012
39.46
39.8
Apr 26, 2012
39.16
39.5
Apr 25, 2012
39.12
39.47
Apr 24, 2012
38.85
39.19
Apr 23, 2012
38.85
39.19
Apr 20, 2012
39.41
39.76
Apr 19, 2012
39.58
39.92
Apr 18, 2012
39.25
39.59
Apr 17, 2012
38.92
39.26
Apr 16, 2012
38.78
39.12
Apr 13, 2012
38.9
39.25
Apr 12, 2012
38.52
38.85
Apr 11, 2012
38.3
38.64
Apr 10, 2012
38.55
38.9
Apr 5, 2012
38.71
39.07
Apr 4, 2012
39.24
39.6
Apr 3, 2012
39.86
40.22
Apr 2, 2012
39.25
39.61
Mar 30, 2012
39.34
39.69
Mar 29, 2012
39.17
39.52
Mar 28, 2012
39.74
40.11
Mar 27, 2012
40.09
40.45
Mar 26, 2012
39.82
40.19
Mar 23, 2012
39.4
39.76
Mar 22, 2012
39.58
39.93
Mar 21, 2012
39.94
40.3
Mar 20, 2012
39.91
40.27
Mar 19, 2012
40.3
40.66
Mar 16, 2012
40.42
40.78
Mar 15, 2012
40.15
40.52
Mar 14, 2012
40.38
40.74
Mar 13, 2012
40.1
40.46
Mar 12, 2012
39.67
40.04
Mar 9, 2012
39.52
39.89
Mar 8, 2012
39.57
39.93
Mar 7, 2012
38.99
39.35
Mar 6, 2012
39.08
39.43
Mar 5, 2012
39.64
40.01
Mar 2, 2012
39.92
40.29
Mar 1, 2012
39.8
40.17
Feb 29, 2012
39.92
40.3
Feb 28, 2012
39.91
40.28
Feb 27, 2012
39.62
40
Feb 24, 2012
39.96
40.34
Feb 23, 2012
39.88
40.25
Feb 22, 2012
39.64
40
Feb 21, 2012
39.78
40.15
Feb 20, 2012
39.99
40.36
Feb 17, 2012
39.63
39.99
Feb 16, 2012
39.27
39.62
Feb 15, 2012
39.6
39.96
Feb 14, 2012
39.55
39.91
Feb 13, 2012
39.53
39.89
Feb 10, 2012
39.25
39.62
Feb 9, 2012
39.29
39.69
Feb 8, 2012
39.25
39.62
Feb 7, 2012
39.1
39.45
Feb 6, 2012
39.2
39.56
Feb 3, 2012
38.81
39.16
Feb 2, 2012
38.62
38.97
Feb 1, 2012
38.37
38.71
Jan 31, 2012
38.01
38.36
Jan 30, 2012
37.88
38.23
Jan 27, 2012
38.51
38.86
Jan 26, 2012
38.56
38.92
Jan 25, 2012
38.14
38.49
Jan 24, 2012
38.13
38.48
Jan 23, 2012
38.45
38.81
Jan 20, 2012
38.28
38.64
Jan 19, 2012
38.26
38.61
Jan 18, 2012
38.07
38.42
Jan 17, 2012
37.93
38.29
Jan 16, 2012
37.56
37.92
Jan 13, 2012
37.83
38.19
Jan 12, 2012
37.85
38.22
Jan 11, 2012
37.64
38
Jan 10, 2012
37.7
38.04
Jan 9, 2012
37.46
37.81
Jan 6, 2012
37.62
37.96
Jan 5, 2012
37.5
37.85
Jan 4, 2012
37.87
38.22
Jan 3, 2012
37.59
37.94
Dec 30, 2011
37.15219816
37.53033912
Dec 29, 2011
36.79
37.14
Dec 28, 2011
37.02
37.37
Dec 23, 2011
36.74
37.08
Dec 22, 2011
36.41
36.76
Dec 21, 2011
36.29
36.63
Dec 20, 2011
35.73
36.06
Dec 19, 2011
36.05
36.39
Dec 16, 2011
36.2
36.55
Dec 15, 2011
35.95
36.29
Dec 14, 2011
36.25
36.59
Dec 13, 2011
36.45
36.79
Dec 12, 2011
36.65
37
Dec 9, 2011
36.87
37.21
Dec 8, 2011
37.12
37.47
Dec 7, 2011
37.21
37.54
Dec 6, 2011
37.18
37.52
Dec 5, 2011
37.14
37.48
Dec 2, 2011
37.14
37.48
Dec 1, 2011
36.94
37.28
Nov 30, 2011
36.80364547
37.13918084
Nov 29, 2011
35.65
35.97
Nov 28, 2011
35.26
35.59
Nov 25, 2011
34.22
34.54
Nov 24, 2011
34.58
34.9
Nov 23, 2011
34.66
34.99
Nov 22, 2011
35.14
35.46
Nov 21, 2011
35.09
35.41
Nov 18, 2011
35.94
36.29
Nov 17, 2011
35.93
36.27
Nov 16, 2011
36.43
36.78
Nov 15, 2011
36.2
36.54
Nov 14, 2011
36.66
37.01
Nov 11, 2011
36.4
36.74
Nov 10, 2011
36.45
36.81
Nov 9, 2011
36.45
36.81
Nov 8, 2011
37.15
37.52
Nov 7, 2011
36.45
36.81
Nov 4, 2011
37.01
37.37
Nov 3, 2011
36.55
36.91
Nov 2, 2011
35.95
36.29
Nov 1, 2011
35.69
36.04
Oct 31, 2011
37.36
37.71
Oct 28, 2011
37.72
38.07
Oct 27, 2011
37.66
38.01
Oct 26, 2011
36.61
36.96
Oct 25, 2011
36.72
37.06
Oct 24, 2011
36.3
36.65
Oct 21, 2011
35.88
36.23
Oct 20, 2011
35.87
36.2
Oct 19, 2011
36.12
36.46
Oct 18, 2011
35.55
35.88
Oct 17, 2011
36.24
36.59
Oct 14, 2011
36.03
36.37
Oct 13, 2011
35.65
35.99
Oct 12, 2011
35.76
36.1
Oct 11, 2011
35.4
35.73
Oct 10, 2011
35.32
35.66
Oct 7, 2011
34.81
35.14
Oct 6, 2011
34.4
34.72
Oct 5, 2011
33.5
33.82
Oct 4, 2011
32.76
33.07
Oct 3, 2011
33.54
33.86
Sep 30, 2011
34.04716816
34.3597104
Sep 29, 2011
34.36
34.69
Sep 28, 2011
35.11
35.45
Sep 27, 2011
34.67
35
Sep 26, 2011
34.07
34.39
Sep 23, 2011
33.19
33.52
Sep 22, 2011
33.68
34.01
Sep 21, 2011
35.53
35.88
Sep 20, 2011
35.51
35.85
Sep 19, 2011
35.23
35.57
Sep 16, 2011
35.91
36.25
Sep 15, 2011
35.62
35.97
Sep 14, 2011
35.14
35.48
Sep 13, 2011
34.25
34.59
Sep 12, 2011
34.24
34.57
Sep 9, 2011
35.53
35.88
Sep 8, 2011
35.74
36.09
Sep 7, 2011
35.05
35.39
Sep 6, 2011
34.56
34.89
Sep 5, 2011
34.49
34.83
Sep 2, 2011
35.45
35.79
Sep 1, 2011
35.6
35.95
Aug 31, 2011
35.7562413
36.09604734
Aug 30, 2011
34.74
35.1
Aug 26, 2011
33.87
34.22
Aug 25, 2011
34.47
34.82
Aug 24, 2011
34.03
34.37
Aug 23, 2011
34.11
34.45
Aug 22, 2011
34.04
34.39
Aug 19, 2011
33.02
33.36
Aug 18, 2011
34.75
35.1
Aug 17, 2011
35.37
35.72
Aug 16, 2011
35.16
35.5
Aug 15, 2011
35.52
35.87
Aug 12, 2011
34.86
35.21
Aug 11, 2011
33.81
34.16
Aug 10, 2011
34.8
35.15
Aug 9, 2011
33.33
33.67
Aug 8, 2011
34.17
34.53
Aug 5, 2011
35.03
35.39
Aug 4, 2011
36.73
37.09
Aug 3, 2011
37.89
38.27
Aug 2, 2011
38.3
38.68
Aug 1, 2011
39.53
39.91
Jul 29, 2011
39.03
39.4
Jul 28, 2011
39.08
39.44
Jul 27, 2011
39.74
40.11
Jul 26, 2011
39.78
40.15
Jul 25, 2011
39.71
40.08
Jul 22, 2011
39.92
40.3
Jul 21, 2011
39.2
39.57
Jul 20, 2011
39.33
39.71
Jul 19, 2011
38.9
39.26
Jul 18, 2011
38.95
39.33
Jul 15, 2011
39.39
39.77
Jul 14, 2011
39.45
39.83
Jul 13, 2011
39.57
39.94
Jul 12, 2011
39.24
39.61
Jul 11, 2011
40.14
40.52
Jul 8, 2011
40.81
41.18
Jul 7, 2011
40.55
40.92
Jul 6, 2011
40.24
40.62
Jul 5, 2011
40.43
40.8
Jul 4, 2011
40.33
40.71
Jul 1, 2011
40.03
40.4
Jun 30, 2011
39.83406473
40.19276919
Jun 29, 2011
39.16
39.52
Jun 28, 2011
38.42
38.77
Jun 27, 2011
38.24
38.6
Jun 24, 2011
38.3
38.67
Jun 23, 2011
38.32
38.68
Jun 22, 2011
38.54
38.9
Jun 21, 2011
38.48
38.84
Jun 20, 2011
38.05
38.4
Jun 17, 2011
38.27
38.62
Jun 16, 2011
38.07
38.42
Jun 15, 2011
38.9
39.26
Jun 14, 2011
38.79
39.15
Jun 13, 2011
38.72
39.08
Jun 10, 2011
39.13
39.5
Jun 9, 2011
38.91
39.28
Jun 8, 2011
38.87
39.24
Jun 7, 2011
39.35
39.71
Jun 6, 2011
39.17
39.53
Jun 3, 2011
39.19
39.55
Jun 2, 2011
39.39
39.75
Jun 1, 2011
39.96
40.34
May 31, 2011
40.01
40.38
May 27, 2011
39.59
39.97
May 26, 2011
39.37
39.73
May 25, 2011
39.11
39.48
May 24, 2011
39.12
39.49
May 23, 2011
39.07
39.43
May 20, 2011
39.79
40.16
May 19, 2011
39.87
40.24
May 18, 2011
39.39
39.76
May 17, 2011
39.56
39.93
May 16, 2011
39.24
39.61
May 13, 2011
39.93
40.3
May 12, 2011
39.43
39.8
May 11, 2011
40.17
40.54
May 10, 2011
40.02
40.4
May 9, 2011
39.6
39.97
May 6, 2011
39.28
39.65
May 5, 2011
39.47
39.84
May 4, 2011
40.07
40.45
May 3, 2011
40.36
40.73
Apr 28, 2011
40.32
40.69
Apr 27, 2011
40.4
40.76
Apr 26, 2011
40.13
40.5
Apr 21, 2011
40.09
40.46
Apr 20, 2011
39.91
40.28
Apr 19, 2011
39.14
39.5
Apr 18, 2011
39.35
39.7
Apr 15, 2011
39.6
39.97
Apr 14, 2011
39.37
39.73
Apr 13, 2011
39.81
40.18
Apr 12, 2011
39.61
39.97
Apr 11, 2011
40.1
40.47
Apr 8, 2011
40.1
40.47
Apr 7, 2011
39.95
40.33
Apr 6, 2011
40.22
40.6
Apr 5, 2011
39.95
40.32
Apr 4, 2011
40.03
40.4
Apr 1, 2011
39.63
39.99
Mar 31, 2011
39.6
39.96
Mar 30, 2011
39.71
40.07
Mar 29, 2011
39.24
39.6
Mar 28, 2011
39.3
39.67
Mar 25, 2011
39.22
39.59
Mar 24, 2011
38.96
39.33
Mar 23, 2011
38.37
38.74
Mar 22, 2011
38.54
38.9
Mar 21, 2011
38.65
39.02
Mar 18, 2011
38.26
38.62
Mar 17, 2011
37.74
38.11
Mar 16, 2011
37.77
38.13
Mar 15, 2011
37.45
37.81
Mar 14, 2011
38.62
38.99
Mar 11, 2011
38.64
39
Mar 10, 2011
39
39.38
Mar 9, 2011
39.63
40.01
Mar 8, 2011
39.61
39.98
Mar 7, 2011
40.02
40.38
Mar 4, 2011
40.09
40.46
Mar 3, 2011
39.84
40.21
Mar 2, 2011
39.32
39.69
Mar 1, 2011
39.79
40.16
Feb 28, 2011
39.7471584
40.09783565
Feb 25, 2011
39.48
39.83
Feb 24, 2011
39.06
39.42
Feb 23, 2011
39.51
39.89
Feb 22, 2011
39.53
39.9
Feb 21, 2011
40.24
40.61
Feb 18, 2011
40.26
40.63
Feb 17, 2011
40.42
40.8
Feb 16, 2011
40.42
40.8
Feb 15, 2011
40.44
40.81
Feb 14, 2011
40.5
40.88
Feb 11, 2011
40.12
40.49
Feb 10, 2011
40.02
40.4
Feb 9, 2011
40.59
40.98
Feb 8, 2011
40.27
40.64
Feb 7, 2011
40.21
40.59
Feb 4, 2011
39.94
40.31
Feb 3, 2011
39.76
40.14
Feb 2, 2011
39.89
40.27
Feb 1, 2011
39.4
39.77
Jan 31, 2011
39.06869296
39.43033246
Jan 28, 2011
39.37
39.74
Jan 27, 2011
39.75
40.12
Jan 26, 2011
39.71
40.08
Jan 25, 2011
39.23
39.59
Jan 24, 2011
39.17
39.54
Jan 21, 2011
39.17
39.55
Jan 20, 2011
39.09
39.46
Jan 19, 2011
40.07
40.44
Jan 18, 2011
40.19
40.56
Jan 17, 2011
39.86
40.24
Jan 14, 2011
39.69
40.07
Jan 13, 2011
40.01
40.38
Jan 12, 2011
40.04
40.42
Jan 11, 2011
40.01
40.38
Jan 10, 2011
39.52
39.91
Jan 7, 2011
39.8
40.19
Jan 6, 2011
40.21
40.59
Jan 5, 2011
39.62
40
Jan 4, 2011
40.03
40.41
Dec 31, 2010
39.35
39.75
Dec 30, 2010
39.57
39.97
Dec 29, 2010
39.51
39.91
Dec 24, 2010
39.45
39.86
Dec 23, 2010
39.56
39.95
Dec 22, 2010
39.46
39.84
Dec 21, 2010
39.25
39.63
Dec 20, 2010
39.11
39.49
Dec 17, 2010
38.94
39.31
Dec 16, 2010
39.01
39.38
Dec 15, 2010
38.83
39.21
Dec 14, 2010
38.81
39.18
Dec 13, 2010
38.86
39.23
Dec 10, 2010
38.49
38.87
Dec 9, 2010
38.58
38.94
Dec 8, 2010
38.56
38.93
Dec 7, 2010
38.75
39.12
Dec 6, 2010
38.16
38.53
Dec 3, 2010
38.15
38.52
Dec 2, 2010
37.6
37.97
Dec 1, 2010
37.06
37.42
Nov 30, 2010
36.61
36.98
Nov 29, 2010
37.12
37.5
Nov 26, 2010
36.88
37.26
Nov 25, 2010
37.28
37.64
Nov 24, 2010
36.78
37.15
Nov 23, 2010
36.94
37.29
Nov 22, 2010
37.43
37.79
Nov 19, 2010
37.36
37.72
Nov 18, 2010
37.61
37.97
Nov 17, 2010
37.01
37.35
Nov 16, 2010
37.27
37.63
Nov 15, 2010
37.8
38.16
Nov 12, 2010
37.84
38.21
Nov 11, 2010
37.92
38.29
Nov 10, 2010
38.21
38.59
Nov 9, 2010
38.51
38.89
Nov 8, 2010
38.26
38.63
Nov 5, 2010
38.12
38.49
Nov 4, 2010
37.98
38.33
Nov 3, 2010
37.55
37.91
Nov 2, 2010
37.41
37.77
Nov 1, 2010
36.99
37.34
Oct 29, 2010
36.90674669
37.25736559
Oct 28, 2010
37.02
37.37
Oct 27, 2010
37.02
37.38
Oct 26, 2010
37.2
37.55
Oct 25, 2010
37.51
37.87
Oct 22, 2010
37.25
37.61
Oct 21, 2010
37.32
37.68
Oct 20, 2010
37.16
37.52
Oct 19, 2010
37.42
37.77
Oct 18, 2010
37.22
37.58
Oct 15, 2010
37.16
37.52
Oct 14, 2010
37.3
37.66
Oct 13, 2010
37.3
37.66
Oct 12, 2010
36.68
37.02
Oct 11, 2010
36.94
37.3
Oct 8, 2010
36.54
36.89
Oct 7, 2010
36.98
37.34
Oct 6, 2010
36.9
37.26
Oct 5, 2010
36.2
36.54
Oct 4, 2010
36.21
36.57
Oct 1, 2010
36.33
36.69
Sep 30, 2010
36.2
36.55
Sep 29, 2010
36.21
36.58
Sep 28, 2010
36.17
36.52
Sep 27, 2010
36.36
36.72
Sep 24, 2010
35.87
36.22
Sep 23, 2010
35.69
36.04
Sep 22, 2010
35.95
36.31
Sep 21, 2010
36.3
36.65
Sep 20, 2010
35.93
36.29
Sep 17, 2010
36.02
36.37
Sep 16, 2010
35.71
36.06
Sep 15, 2010
35.7
36.04
Sep 14, 2010
35.8
36.14
Sep 13, 2010
35.8
36.15
Sep 10, 2010
35.33
35.67
Sep 9, 2010
35.2
35.54
Sep 8, 2010
34.75
35.08
Sep 7, 2010
34.63
34.96
Sep 6, 2010
34.89
35.23
Sep 3, 2010
34.62
34.96
Sep 2, 2010
34.41
34.74
Sep 1, 2010
34.03
34.37
Aug 31, 2010
33.52111182
33.84494979
Aug 27, 2010
33.13
33.45
Aug 26, 2010
33.01
33.35
Aug 25, 2010
32.97
33.31
Aug 24, 2010
33.25
33.58
Aug 23, 2010
33.64
33.98
Aug 20, 2010
33.25
33.58
Aug 19, 2010
34.06
34.4
Aug 18, 2010
33.99
34.33
Aug 17, 2010
33.98
34.32
Aug 16, 2010
33.54
33.88
Aug 13, 2010
33.38
33.72
Aug 12, 2010
33.53
33.87
Aug 11, 2010
33.91
34.25
Aug 10, 2010
34.54
34.88
Aug 9, 2010
34.64
34.98
Aug 6, 2010
34.62
34.96
Aug 5, 2010
34.6
34.96
Aug 4, 2010
34.18
34.53
Aug 3, 2010
34.43
34.77
Aug 2, 2010
34.26
34.59
Jul 30, 2010
33.83
34.16
Jul 29, 2010
34.23
34.57
Jul 28, 2010
34.15
34.49
Jul 27, 2010
34.4
34.73
Jul 26, 2010
33.96
34.3
Jul 23, 2010
33.81
34.14
Jul 22, 2010
33.55
33.88
Jul 21, 2010
33.23
33.57
Jul 20, 2010
32.48
32.8
Jul 19, 2010
32.89
33.22
Jul 16, 2010
33.36
33.67
Jul 15, 2010
33.37
33.7
Jul 14, 2010
33.23
33.55
Jul 13, 2010
33.24
33.56
Jul 12, 2010
32.64
32.95
Jul 9, 2010
32.53
32.85
Jul 8, 2010
32.39
32.7
Jul 7, 2010
31.34
31.64
Jul 6, 2010
31.37
31.67
Jul 5, 2010
30.76
31.06
Jul 2, 2010
30.72
31.02
Jul 1, 2010
30.88
31.18
Jun 30, 2010
31.33
31.63
Jun 29, 2010
31.56
31.86
Jun 28, 2010
32.02
32.34
Jun 25, 2010
32.15
32.46
Jun 24, 2010
32.58
32.89
Jun 23, 2010
33.07
33.4
Jun 22, 2010
33
33.33
Jun 21, 2010
33.58
33.9
Jun 18, 2010
33.18
33.51
Jun 17, 2010
33.31
33.63
Jun 16, 2010
33.06
33.37
Jun 15, 2010
32.99
33.31
Jun 14, 2010
32.75
33.08
Jun 11, 2010
32.58
32.9
Jun 10, 2010
32.2
32.52
Jun 9, 2010
31.74
32.07
Jun 8, 2010
31.67
31.98
Jun 7, 2010
32.2
32.52
Jun 4, 2010
32.85
33.17
Jun 3, 2010
32.99
33.31
Jun 2, 2010
32.34
32.66
Jun 1, 2010
31.93
32.24
May 28, 2010
32.79
33.11
May 27, 2010
32.13
32.43
May 26, 2010
31.58
31.89
May 25, 2010
30.92
31.24
May 24, 2010
31.47
31.77
May 21, 2010
31.35
31.66
May 20, 2010
32.18
32.48
May 19, 2010
32.39
32.69
May 18, 2010
33.15
33.46
May 17, 2010
33.23
33.54
May 14, 2010
33.47
33.77
May 13, 2010
33.95
34.25
May 12, 2010
33.34
33.66
May 11, 2010
32.9
33.2
May 10, 2010
33.41
33.73
May 7, 2010
32.55
32.85
May 6, 2010
33.34
33.65
May 5, 2010
33.56
33.88
May 4, 2010
34.19
34.51
Apr 30, 2010
34.63
34.95
Apr 29, 2010
34.86
35.17
Apr 28, 2010
34.67
34.98
Apr 27, 2010
35.36
35.67
Apr 26, 2010
35.82
36.13
Apr 23, 2010
35.41
35.74
Apr 22, 2010
35.17
35.5
Apr 21, 2010
35.44
35.76
Apr 20, 2010
35.61
35.94
Apr 19, 2010
35.31
35.64
Apr 16, 2010
35.95
36.27
Apr 15, 2010
35.91
36.22
Apr 14, 2010
35.77
36.09
Apr 13, 2010
35.63
35.94
Apr 12, 2010
35.72
36.06
Apr 9, 2010
35.63
35.95
Apr 8, 2010
35.34
35.66
Apr 7, 2010
35.77
36.08
Apr 6, 2010
35.78
36.11
Apr 1, 2010
35.36
35.68
Mar 31, 2010
35.12162737
35.44
Mar 30, 2010
35.32
35.65
Mar 29, 2010
35.39
35.72
Mar 26, 2010
35.32
35.65
Mar 25, 2010
35.33
35.65
Mar 24, 2010
34.99
35.31
Mar 23, 2010
34.98
35.3
Mar 22, 2010
34.46
34.77
Mar 19, 2010
34.91
35.23
Mar 18, 2010
34.73
35.04
Mar 17, 2010
34.67
34.98
Mar 16, 2010
34.41
34.72
Mar 15, 2010
34.43
34.75
Mar 12, 2010
34.53
34.84
Mar 11, 2010
34.41
34.73
Mar 10, 2010
34.33
34.64
Mar 9, 2010
34.08
34.38
Mar 8, 2010
34.22
34.53
Mar 5, 2010
34.03
34.34
Mar 4, 2010
33.77
34.08
Mar 3, 2010
33.44
33.74
Mar 2, 2010
33.28
33.58
Mar 1, 2010
32.86
33.15
Feb 26, 2010
32.71008422
33.00080449
Feb 25, 2010
32.6
32.9
Feb 24, 2010
32.61
32.91
Feb 23, 2010
32.69
33
Feb 22, 2010
32.83
33.13
Feb 19, 2010
32.52
32.83
Feb 18, 2010
32.42
32.72
Feb 17, 2010
32.26
32.57
Feb 16, 2010
31.78
32.08
Feb 15, 2010
31.61
31.9
Feb 12, 2010
31.42
31.71
Feb 11, 2010
31.58
31.89
Feb 10, 2010
31.59
31.89
Feb 9, 2010
31.08
31.37
Feb 8, 2010
30.79
31.09
Feb 5, 2010
30.87
31.15
Feb 4, 2010
31.85
32.14
Feb 3, 2010
32.38
32.69
Feb 2, 2010
32.06
32.36
Feb 1, 2010
31.53
31.83
Jan 29, 2010
31.5189753
31.80789175
Jan 28, 2010
31.7
32
Jan 27, 2010
31.84
32.15
Jan 26, 2010
31.81
32.11
Jan 25, 2010
32.24
32.55
Jan 22, 2010
31.95
32.26
Jan 21, 2010
32.9
33.21
Jan 20, 2010
33.1
33.42
Jan 19, 2010
33.01
33.32
Jan 18, 2010
33.3
33.6
Jan 15, 2010
33.39
33.7
Jan 14, 2010
33.27
33.58
Jan 13, 2010
33.12
33.43
Jan 12, 2010
33.15
33.45
Jan 11, 2010
33.64
33.94
Jan 8, 2010
33.41
33.7
Jan 7, 2010
33.24
33.55
Jan 6, 2010
33.08
33.38
Jan 5, 2010
33.15
33.46
Jan 4, 2010
32.66
32.96
Dec 31, 2009
32.37568684
32.74641533
Dec 30, 2009
32.31
32.62
Dec 29, 2009
32.48
32.8
Dec 24, 2009
32.18
32.5
Dec 23, 2009
32.12
32.43
Dec 22, 2009
31.95
32.26
Dec 21, 2009
31.45
31.76
Dec 18, 2009
31.35
31.65
Dec 17, 2009
31.61
31.9
Dec 16, 2009
31.72
32.02
Dec 15, 2009
31.63
31.92
Dec 14, 2009
31.75
32.04
Dec 11, 2009
31.65
31.95
Dec 10, 2009
31.31
31.6
Dec 9, 2009
31.48
31.77
Dec 8, 2009
31.52
31.82
Dec 7, 2009
31.73
32.02
Dec 4, 2009
31.73
32.02
Dec 3, 2009
31.94
32.24
Dec 2, 2009
31.72
32.02
Dec 1, 2009
31.63
31.92
Nov 30, 2009
31.25
31.54
Nov 27, 2009
31.15
31.43
Nov 26, 2009
31.58
31.87
Nov 25, 2009
32.08
32.37
Nov 24, 2009
32.05
32.35
Nov 23, 2009
31.99
32.29
Nov 20, 2009
31.57
31.86
Nov 19, 2009
32
32.3
Nov 18, 2009
32.34
32.64
Nov 17, 2009
32.3
32.58
Nov 16, 2009
32.24
32.53
Nov 13, 2009
31.81
32.11
Nov 12, 2009
31.68
31.99
Nov 11, 2009
31.78
32.08
Nov 10, 2009
31.44
31.74
Nov 9, 2009
31.35
31.65
Nov 6, 2009
30.86
31.15
Nov 5, 2009
30.54
30.82
Nov 4, 2009
30.55
30.82
Nov 3, 2009
29.94
30.22
Nov 2, 2009
30.39
30.67
Oct 30, 2009
30.83
31.13
Oct 29, 2009
30.42
30.7
Oct 28, 2009
30.74
31.03
Oct 27, 2009
31.47
31.76
Oct 26, 2009
31.72
32.01
Oct 23, 2009
31.89
32.2
Oct 22, 2009
31.52
31.81
Oct 21, 2009
31.5
31.79
Oct 20, 2009
31.94
32.24
Oct 19, 2009
31.9
32.2
Oct 16, 2009
31.75
32.05
Oct 15, 2009
31.9
32.21
Oct 14, 2009
31.9
32.22
Oct 13, 2009
31.58
31.87
Oct 12, 2009
31.63
31.93
Oct 9, 2009
31.24
31.53
Oct 8, 2009
31.12
31.41
Oct 7, 2009
30.95
31.24
Oct 6, 2009
30.79
31.08
Oct 5, 2009
30.19
30.47
Oct 2, 2009
30.2
30.49
Oct 1, 2009
30.8
31.09
Sep 30, 2009
31.17
31.45
Sep 29, 2009
31.02
31.31
Sep 28, 2009
30.64
30.93
Sep 25, 2009
30.71
31
Sep 24, 2009
30.85
31.15
Sep 23, 2009
31.11
31.4
Sep 22, 2009
31.23
31.51
Sep 21, 2009
30.98
31.27
Sep 18, 2009
31.19
31.48
Sep 17, 2009
31.29
31.58
Sep 16, 2009
30.99
31.28
Sep 15, 2009
30.45
30.73
Sep 14, 2009
30.11
30.4
Sep 11, 2009
30.45
30.73
Sep 10, 2009
30.02
30.31
Sep 9, 2009
29.98
30.26
Sep 8, 2009
29.87
30.15
Sep 7, 2009
29.54
29.82
Sep 4, 2009
29.05
29.34
Sep 3, 2009
28.92
29.2
Sep 2, 2009
28.84
29.11
Sep 1, 2009
29.09
29.37
Aug 28, 2009
29.53
29.8
Aug 27, 2009
29.31
29.58
Aug 26, 2009
29.43
29.71
Aug 25, 2009
29.32
29.6
Aug 24, 2009
29.25
29.53
Aug 21, 2009
28.82
29.1
Aug 20, 2009
28.55
28.83
Aug 19, 2009
27.94
28.22
Aug 18, 2009
28.1
28.37
Aug 17, 2009
27.72
27.99
Aug 14, 2009
28.63
28.91
Aug 13, 2009
28.62
28.9
Aug 12, 2009
28.08
28.36
Aug 11, 2009
28.19
28.46
Aug 10, 2009
28.12
28.4
Aug 7, 2009
27.69
27.97
Aug 6, 2009
27.98
28.25
Aug 5, 2009
27.93
28.2
Aug 4, 2009
27.55
27.82
Aug 3, 2009
27.67
27.94
Jul 31, 2009
27.33
27.6
Jul 30, 2009
27.17
27.43
Jul 29, 2009
27
27.26
Jul 28, 2009
27.1
27.36
Jul 27, 2009
27.23
27.5
Jul 24, 2009
27.16
27.43
Jul 23, 2009
26.56
26.82
Jul 22, 2009
26.53
26.78
Jul 21, 2009
26.5
26.75
Jul 20, 2009
26.43
26.68
Jul 17, 2009
26.15
26.4
Jul 16, 2009
25.9
26.15
Jul 15, 2009
25.67
25.91
Jul 14, 2009
25.19
25.43
Jul 13, 2009
24.71
24.95
Jul 10, 2009
24.61
24.85
Jul 9, 2009
24.84
25.08
Jul 8, 2009
24.95
25.2
Jul 7, 2009
25.22
25.47
Jul 6, 2009
24.92
25.17
Jul 3, 2009
25.24
25.49
Jul 2, 2009
25.57
25.82
Jul 1, 2009
25.63
25.89
Jun 30, 2009
25.55
25.8
Jun 29, 2009
25.33
25.57
Jun 26, 2009
25.29
25.54
Jun 25, 2009
25.19
25.43
Jun 24, 2009
25.1
25.35
Jun 23, 2009
25.14
25.39
Jun 22, 2009
25.38
25.64
Jun 19, 2009
25.86
26.13
Jun 18, 2009
25.23
25.49
Jun 17, 2009
25.5
25.77
Jun 16, 2009
25.82
26.06
Jun 15, 2009
26
26.25
Jun 12, 2009
26.47
26.73
Jun 11, 2009
26.42
26.67
Jun 10, 2009
26.62
26.88
Jun 9, 2009
26.1
26.36
Jun 8, 2009
26.02
26.28
Jun 5, 2009
26.37
26.62
Jun 4, 2009
26.04
26.29
Jun 3, 2009
26.01
26.26
Jun 2, 2009
26.45
26.71
Jun 1, 2009
26.35
26.61
May 29, 2009
26.2
26.45
May 28, 2009
25.71
25.96
May 27, 2009
26.02
26.27
May 26, 2009
25.49
25.74
May 22, 2009
25.84
26.09
May 21, 2009
25.84
26.09
May 20, 2009
26.18
26.44
May 19, 2009
26.35
26.61
May 18, 2009
25.76
26.02
May 15, 2009
25.62
25.87
May 14, 2009
25.47
25.72
May 13, 2009
25.88
26.13
May 12, 2009
25.88
26.14
May 11, 2009
25.98
26.24
May 8, 2009
26.21
26.48
May 7, 2009
26.48
26.74
May 6, 2009
25.72
25.98
May 5, 2009
25.72
25.96
May 1, 2009
25.03
25.28
Apr 30, 2009
25.2
25.45
Apr 29, 2009
24.49
24.73
Apr 28, 2009
24.08
24.32
Apr 27, 2009
24.41
24.66
Apr 24, 2009
24.21
24.46
Apr 23, 2009
24.06
24.31
Apr 22, 2009
23.68
23.92
Apr 21, 2009
23.44
23.68
Apr 20, 2009
23.89
24.13
Apr 17, 2009
24.12
24.37
Apr 16, 2009
23.65
23.88
Apr 15, 2009
23.47
23.71
Apr 14, 2009
23.63
23.87
Apr 9, 2009
23.13
23.36
Apr 8, 2009
22.91
23.14
Apr 7, 2009
22.95
23.18
Apr 6, 2009
23.73
23.97
Apr 3, 2009
24.03
24.28
Apr 2, 2009
23.76
23.99
Apr 1, 2009
22.87
23.1
Mar 31, 2009
22.89636366
23.13332924
Mar 30, 2009
22.37
22.61
Mar 27, 2009
22.77
23.01
Mar 26, 2009
22.76
22.99
Mar 25, 2009
22.61
22.84
Mar 24, 2009
22.8
23.04
Mar 23, 2009
22.7
22.93
Mar 20, 2009
22.26
22.49
Mar 19, 2009
22.62
22.84
Mar 18, 2009
22.42
22.65
Mar 17, 2009
22.3
22.53
Mar 16, 2009
22.37
22.6
Mar 13, 2009
22.21
22.44
Mar 12, 2009
21.43
21.65
Mar 11, 2009
21.61
21.82
Mar 10, 2009
21.03
21.23
Mar 9, 2009
20.65
20.87
Mar 6, 2009
20.8
21.01
Mar 5, 2009
20.95
21.16
Mar 4, 2009
21.01
21.21
Mar 3, 2009
20.9
21.11
Mar 2, 2009
21.38
21.59
Feb 27, 2009
22.1207146
22.34532479
Feb 26, 2009
22.32
22.55
Feb 25, 2009
22.12
22.35
Feb 24, 2009
21.89
22.11
Feb 23, 2009
22.34
22.56
Feb 20, 2009
22.49
22.71
Feb 19, 2009
22.75
22.98
Feb 18, 2009
22.84
23.07
Feb 17, 2009
23.01
23.24
Feb 16, 2009
23.7
23.93
Feb 13, 2009
24.03
24.27
Feb 12, 2009
23.68
23.91
Feb 11, 2009
23.73
23.96
Feb 10, 2009
24.06
24.29
Feb 9, 2009
24.1
24.32
Feb 6, 2009
23.95
24.18
Feb 5, 2009
23.82
24.05
Feb 4, 2009
23.51
23.73
Feb 3, 2009
23.01
23.23
Feb 2, 2009
23.09
23.31
Jan 30, 2009
23.45
23.67
Jan 29, 2009
23.67
23.9
Jan 28, 2009
24.07
24.29
Jan 27, 2009
23.49
23.72
Jan 26, 2009
23.27
23.49
Jan 23, 2009
22.84
23.06
Jan 22, 2009
23.23
23.44
Jan 21, 2009
22.87
23.08
Jan 20, 2009
23.27
23.48
Jan 19, 2009
23.5
23.72
Jan 16, 2009
23.6
23.82
Jan 15, 2009
23.35
23.55
Jan 14, 2009
23.92
24.13
Jan 13, 2009
24.01
24.23
Jan 12, 2009
24.44
24.66
Jan 9, 2009
24.7
24.93
Jan 8, 2009
24.58
24.8
Jan 7, 2009
25.07
25.3
Jan 6, 2009
25.38
25.62
Jan 5, 2009
25
25.24
Jan 2, 2009
24.46
24.71
Dec 31, 2008
24.3
24.56
Dec 30, 2008
23.95
24.19
Dec 29, 2008
23.72
23.95
Dec 24, 2008
23.33
23.59
Dec 23, 2008
23.5
23.73
Dec 22, 2008
23.54
23.76
Dec 19, 2008
23.24
23.47
Dec 18, 2008
23.67
23.89
Dec 17, 2008
23.55
23.75
Dec 16, 2008
23.53
23.74
Dec 15, 2008
23.55
23.77
Dec 12, 2008
23.22
23.43
Dec 11, 2008
23.91
24.12
Dec 10, 2008
23.66
23.87
Dec 9, 2008
23.56
23.77
Dec 8, 2008
23.09
23.3
Dec 5, 2008
22.54
22.75
Dec 4, 2008
22.94
23.15
Dec 3, 2008
22.41
22.62
Dec 2, 2008
22.55
22.75
Dec 1, 2008
22.77
22.99
Nov 28, 2008
23.24647283
23.46945184
Nov 27, 2008
22.92
23.14
Nov 26, 2008
22.43
22.66
Nov 25, 2008
22.89
23.11
Nov 24, 2008
21.58
21.79
Nov 21, 2008
21.39
21.59
Nov 20, 2008
21.56
21.77
Nov 19, 2008
22.48
22.69
Nov 18, 2008
22.16
22.37
Nov 17, 2008
22.72
22.94
Nov 14, 2008
23.5
23.72
Nov 13, 2008
22.6
22.81
Nov 12, 2008
23.45
23.67
Nov 11, 2008
23.44
23.67
Nov 10, 2008
24.22
24.45
Nov 7, 2008
23.52
23.74
Nov 6, 2008
23.61
23.84
Nov 5, 2008
24.48
24.7
Nov 4, 2008
24.28
24.5
Nov 3, 2008
23.76
23.98
Oct 31, 2008
23.54120606
23.75833346
Oct 30, 2008
23.36
23.58
Oct 29, 2008
22.23
22.44
Oct 28, 2008
21.64
21.85
Oct 27, 2008
20.4
20.61
Oct 24, 2008
20.86
21.07
Oct 23, 2008
21.62
21.83
Oct 22, 2008
22.15
22.37
Oct 21, 2008
23.4
23.63
Oct 20, 2008
22.53
22.76
Oct 17, 2008
21.7
21.93
Oct 16, 2008
22.05
22.27
Oct 15, 2008
23.45
23.69
Oct 14, 2008
24.78
25.02
Oct 13, 2008
22.79
23.02
Oct 10, 2008
22.35
22.59
Oct 9, 2008
24.27
24.51
Oct 8, 2008
24.47
24.72
Oct 7, 2008
25.23
25.48
Oct 6, 2008
25.68
25.94
Oct 3, 2008
26.64
26.89
Oct 2, 2008
27.6
27.87
Oct 1, 2008
27.38
27.64
Sep 30, 2008
26.94423064
27.19464887
Sep 29, 2008
26.97
27.23
Sep 26, 2008
27.99
28.26
Sep 25, 2008
28.05
28.31
Sep 24, 2008
28.24
28.51
Sep 23, 2008
28.14
28.39
Sep 22, 2008
29.07
29.35
Sep 19, 2008
28.64
28.91
Sep 18, 2008
27.51
27.76
Sep 17, 2008
27.86
28.12
Sep 16, 2008
27.78
28.04
Sep 15, 2008
28.51
28.78
Sep 12, 2008
29.81
30.08
Sep 11, 2008
29.49
29.77
Sep 10, 2008
29.57
29.85
Sep 9, 2008
30.32
30.6
Sep 8, 2008
30.28
30.58
Sep 5, 2008
29.55
29.82
Sep 4, 2008
30.78
31.06
Sep 3, 2008
30.64
30.93
Sep 2, 2008
31.13
31.41
Sep 1, 2008
31.37
31.68
Aug 29, 2008
31.4955217
31.80968602
Aug 28, 2008
30.99
31.29
Aug 27, 2008
30.62
30.91
Aug 26, 2008
30.43
30.72
Aug 22, 2008
30.43
30.73
Aug 21, 2008
30.05
30.35
Aug 20, 2008
29.99
30.28
Aug 19, 2008
29.88
30.17
Aug 18, 2008
30.42
30.72
Aug 15, 2008
30.42
30.72
Aug 14, 2008
30.47
30.76
Aug 13, 2008
30.41
30.7
Aug 12, 2008
30.58
30.88
Aug 11, 2008
30.68
30.98
Aug 8, 2008
30.49
30.79
Aug 7, 2008
30.7
30.99
Aug 6, 2008
30.58
30.86
Aug 5, 2008
30.43
30.73
Aug 4, 2008
30.32
30.62
Aug 1, 2008
30.55
30.85
Jul 31, 2008
30.7
30.99
Jul 30, 2008
30.27
30.55
Jul 29, 2008
29.88
30.17
Jul 28, 2008
29.86
30.15
Jul 25, 2008
29.71
30
Jul 24, 2008
30.15
30.44
Jul 23, 2008
30.39
30.7
Jul 22, 2008
29.82
30.11
Jul 21, 2008
30.33
30.62
Jul 18, 2008
29.82
30.11
Jul 17, 2008
29.57
29.86
Jul 16, 2008
28.96
29.26
Jul 15, 2008
29.32
29.62
Jul 14, 2008
30.18
30.49
Jul 11, 2008
30.23
30.54
Jul 10, 2008
30.6
30.91
Jul 9, 2008
30.91
31.23
Jul 8, 2008
30.75
31.07
Jul 7, 2008
30.86
31.18
Jul 4, 2008
30.88
31.2
Jul 3, 2008
30.6
30.92
Jul 2, 2008
31.57
31.88
Jul 1, 2008
31.34
31.67
Jun 30, 2008
31.76
32.09
Jun 27, 2008
31.36
31.68
Jun 26, 2008
31.76
32.07
Jun 25, 2008
32.03
32.36
Jun 24, 2008
31.89
32.22
Jun 23, 2008
32.15
32.47
Jun 20, 2008
32.17
32.5
Jun 19, 2008
32.5
32.83
Jun 18, 2008
32.64
32.96
Jun 17, 2008
33.14
33.46
Jun 16, 2008
32.78
33.11
Jun 13, 2008
32.64
32.96
Jun 12, 2008
32.69
33
Jun 11, 2008
33
33.32
Jun 10, 2008
33.01
33.32
Jun 9, 2008
33.21
33.53
Jun 6, 2008
33.76
34.1
Jun 5, 2008
33.28
33.61
Jun 4, 2008
33.35
33.67
Jun 3, 2008
33.55
33.88
Jun 2, 2008
33.52
33.85
May 30, 2008
33.93
34.26
May 29, 2008
34.06
34.39
May 28, 2008
33.89
34.22
May 27, 2008
33.96
34.3
May 23, 2008
34.23
34.56
May 22, 2008
34.52
34.86
May 21, 2008
34.58
34.92
May 20, 2008
34.9
35.24
May 19, 2008
35.03
35.37
May 16, 2008
35.03
35.37
May 15, 2008
34.48
34.83
May 14, 2008
34.26
34.61
May 13, 2008
34.08
34.41
May 12, 2008
34.46
34.79
May 9, 2008
34.16
34.5
May 8, 2008
34.4
34.74
May 7, 2008
34.27
34.6
May 6, 2008
33.83
34.16
May 2, 2008
33.41
33.74
May 1, 2008
33.24
33.57
Apr 30, 2008
32.9
33.23
Apr 29, 2008
33.26
33.59
Apr 28, 2008
33.42
33.75
Apr 25, 2008
33.1
33.43
Apr 24, 2008
32.58
32.91
Apr 23, 2008
32.82
33.14
Apr 22, 2008
33
33.32
Apr 21, 2008
32.97
33.3
Apr 18, 2008
32.89
33.2
Apr 17, 2008
32.94
33.27
Apr 16, 2008
32.61
32.94
Apr 15, 2008
32.13
32.46
Apr 14, 2008
31.95
32.27
Apr 11, 2008
32.35
32.68
Apr 10, 2008
32.31
32.63
Apr 9, 2008
32.54
32.86
Apr 8, 2008
32.43
32.75
Apr 7, 2008
32.57
32.89
Apr 4, 2008
32.27
32.6
Apr 3, 2008
32.22
32.54
Apr 2, 2008
32.06
32.37
Apr 1, 2008
31.65
31.96
Mar 31, 2008
31.33
31.65
Mar 28, 2008
31.28
31.6
Mar 27, 2008
31.29
31.61
Mar 26, 2008
30.87
31.19
Mar 25, 2008
31.04
31.36
Mar 20, 2008
30.23
30.55
Mar 19, 2008
30.49
30.81
Mar 18, 2008
30.48
30.8
Mar 17, 2008
30.37
30.68
Mar 14, 2008
31.4
31.74
Mar 13, 2008
31.22
31.54
Mar 12, 2008
31.75
32.07
Mar 11, 2008
31.25
31.58
Mar 10, 2008
31.34
31.66
Mar 7, 2008
31.41
31.73
Mar 6, 2008
32.04
32.37
Mar 5, 2008
31.88
32.21
Mar 4, 2008
31.47
31.78
Mar 3, 2008
31.51
31.83
Feb 29, 2008
32.09
32.42
Feb 28, 2008
32.63
32.96
Feb 27, 2008
32.77
33.09
Feb 26, 2008
32.84
33.16
Feb 25, 2008
32.42
32.73
Feb 22, 2008
32.12
32.43
Feb 21, 2008
32.48
32.8
Feb 20, 2008
31.93
32.25
Feb 19, 2008
32.18
32.51
Feb 18, 2008
31.77
32.09
Feb 15, 2008
31.65
31.96
Feb 14, 2008
31.89
32.2
Feb 13, 2008
31.5
31.81
Feb 12, 2008
31.25
31.56
Feb 11, 2008
31.19
31.51
Feb 8, 2008
31.04
31.36
Feb 7, 2008
31.44
31.77
Feb 6, 2008
31.58
31.89
Feb 5, 2008
32.23
32.55
Feb 4, 2008
32.52
32.85
Feb 1, 2008
32.18
32.51
Jan 31, 2008
31.52024154
31.83392872
Jan 30, 2008
31.29
31.6
Jan 29, 2008
31.15
31.46
Jan 28, 2008
30.7
31
Jan 25, 2008
31.45
31.76
Jan 24, 2008
30.89
31.21
Jan 23, 2008
30.01
30.33
Jan 22, 2008
29.72
30.04
Jan 21, 2008
29.84
30.19
Jan 18, 2008
31.57
31.89
Jan 17, 2008
31.41
31.73
Jan 16, 2008
31.32
31.65
Jan 15, 2008
32.43
32.75
Jan 14, 2008
32.62
32.94
Jan 11, 2008
32.34
32.67
Jan 10, 2008
33.02
33.36
Jan 9, 2008
33.02
33.34
Jan 8, 2008
33.46
33.78
Jan 7, 2008
33.46
33.79
Jan 4, 2008
34.28
34.61
Jan 3, 2008
33.74
34.07
Jan 2, 2008
34.26
34.6
Dec 31, 2007
34.13760437
34.50359727
Dec 28, 2007
34.2
34.54
Dec 27, 2007
34.2
34.55
Dec 24, 2007
34.02
34.39
Dec 21, 2007
33.79
34.12
Dec 20, 2007
33.27
33.6
Dec 19, 2007
32.97
33.29
Dec 18, 2007
33.17
33.5
Dec 17, 2007
33.03
33.36
Dec 14, 2007
33.48
33.82
Dec 13, 2007
33.84
34.17
Dec 12, 2007
34.09
34.42
Dec 11, 2007
34.25
34.59
Dec 10, 2007
34.27
34.6
Dec 7, 2007
34.28
34.62
Dec 6, 2007
34.28
34.62
Dec 5, 2007
33.49
33.81
Dec 4, 2007
33.06
33.39
Dec 3, 2007
33.61
33.93
Nov 30, 2007
33.81315821
34.14878375
Nov 29, 2007
33.05
33.39
Nov 28, 2007
32.54
32.86
Nov 27, 2007
32.26
32.58
Nov 26, 2007
32.98
33.31
Nov 23, 2007
32.58
32.91
Nov 22, 2007
31.99
32.31
Nov 21, 2007
32.19
32.52
Nov 20, 2007
32.39
32.71
Nov 19, 2007
32.93
33.26
Nov 16, 2007
33.44
33.77
Nov 15, 2007
33.74
34.08
Nov 14, 2007
33.91
34.25
Nov 13, 2007
33.53
33.86
Nov 12, 2007
33.68
34.02
Nov 9, 2007
33.74
34.07
Nov 8, 2007
34.04
34.39
Nov 7, 2007
33.96
34.3
Nov 6, 2007
34.27
34.6
Nov 5, 2007
34.04
34.37
Nov 2, 2007
34.4
34.73
Nov 1, 2007
35.01
35.34
Oct 31, 2007
35.12521861
35.45159531
Oct 30, 2007
34.69
35.02
Oct 29, 2007
34.94
35.27
Oct 26, 2007
34.49
34.83
Oct 25, 2007
34.29
34.62
Oct 24, 2007
34.05
34.38
Oct 23, 2007
33.94
34.27
Oct 22, 2007
33.39
33.72
Oct 19, 2007
34.3
34.63
Oct 18, 2007
34.48
34.8
Oct 17, 2007
34.39
34.71
Oct 16, 2007
34.2
34.53
Oct 15, 2007
34.73
35.06
Oct 12, 2007
34.43
34.77
Oct 11, 2007
34.47
34.81
Oct 10, 2007
34.07
34.4
Oct 9, 2007
33.96
34.29
Oct 8, 2007
33.9
34.22
Oct 5, 2007
33.77
34.1
Oct 4, 2007
33.96
34.29
Oct 3, 2007
33.76
34.08
Oct 2, 2007
33.71
34.04
Oct 1, 2007
33.5
33.84
Sep 28, 2007
33.39994371
33.72223316
Sep 27, 2007
33.46
33.79
Sep 26, 2007
33.12
33.45
Sep 25, 2007
32.88
33.22
Sep 24, 2007
33.32
33.66
Sep 21, 2007
33.13
33.45
Sep 20, 2007
32.85
33.18
Sep 19, 2007
32.94
33.27
Sep 18, 2007
31.85
32.17
Sep 17, 2007
31.81
32.14
Sep 14, 2007
32.11
32.45
Sep 13, 2007
32.48
32.82
Sep 12, 2007
32.45
32.79
Sep 11, 2007
32.33
32.66
Sep 10, 2007
32.17
32.5
Sep 7, 2007
32.75
33.07
Sep 6, 2007
32.49
32.82
Sep 5, 2007
32.93
33.26
Sep 4, 2007
32.65
32.96
Sep 3, 2007
32.68
33
Aug 31, 2007
32.50513611
32.82021176
Aug 30, 2007
31.66
31.98
Aug 29, 2007
31.5
31.82
Aug 28, 2007
31.75
32.07
Aug 24, 2007
31.79
32.11
Aug 23, 2007
32.13
32.45
Aug 22, 2007
31.54
31.85
Aug 21, 2007
31.05
31.37
Aug 20, 2007
31.3
31.61
Aug 17, 2007
30.06
30.36
Aug 16, 2007
30.51
30.82
Aug 15, 2007
31.21
31.52
Aug 14, 2007
32.11
32.43
Aug 13, 2007
31.73
32.05
Aug 10, 2007
31.48
31.8
Aug 9, 2007
32.59
32.92
Aug 8, 2007
32.82
33.14
Aug 7, 2007
32.34
32.66
Aug 6, 2007
32.16
32.49
Aug 3, 2007
32.53
32.86
Aug 2, 2007
32.51
32.84
Aug 1, 2007
32.27
32.61
Jul 31, 2007
32.77967477
33.11765402
Jul 30, 2007
31.93
32.25
Jul 27, 2007
32.21
32.54
Jul 26, 2007
33.04
33.36
Jul 25, 2007
33.48
33.81
Jul 24, 2007
33.99
34.32
Jul 23, 2007
34.05
34.38
Jul 20, 2007
34.3
34.63
Jul 19, 2007
34.12
34.46
Jul 18, 2007
33.96
34.29
Jul 17, 2007
34.07
34.4
Jul 16, 2007
34.45
34.77
Jul 13, 2007
34.52
34.85
Jul 12, 2007
34.05
34.38
Jul 11, 2007
33.84
34.17
Jul 10, 2007
34.23
34.55
Jul 9, 2007
34.3
34.62
Jul 6, 2007
34.11
34.44
Jul 5, 2007
34.08
34.4
Jul 4, 2007
34.07
34.4
Jul 3, 2007
33.84
34.17
Jul 2, 2007
33.65
33.98
Jun 29, 2007
33.71598013
34.04471379
Jun 28, 2007
33.53
33.86
Jun 27, 2007
33.34
33.66
Jun 26, 2007
33.46
33.79
Jun 25, 2007
33.47
33.8
Jun 22, 2007
33.6
33.94
Jun 21, 2007
33.76
34.1
Jun 20, 2007
34.15
34.49
Jun 19, 2007
34.14
34.46
Jun 18, 2007
34.34
34.67
Jun 15, 2007
34.11
34.45
Jun 14, 2007
33.76
34.1
Jun 13, 2007
33.23
33.57
Jun 12, 2007
33.42
33.75
Jun 11, 2007
33.4
33.73
Jun 8, 2007
32.93
33.26
Jun 7, 2007
33.41
33.75
Jun 6, 2007
33.65
33.99
Jun 5, 2007
34.19
34.54
Jun 4, 2007
34.14
34.47
Jun 1, 2007
34.03
34.36
May 31, 2007
33.96
34.28
May 30, 2007
33.48
33.8
May 29, 2007
33.69
34.01
May 25, 2007
33.52
33.84
May 24, 2007
33.78
34.1
May 23, 2007
33.94
34.27
May 22, 2007
33.91
34.23
May 21, 2007
34.02
34.34
May 18, 2007
33.76
34.09
May 17, 2007
33.59
33.91
May 16, 2007
33.49
33.81
May 15, 2007
33.34
33.66
May 14, 2007
33.26
33.58
May 11, 2007
33.12
33.45
May 10, 2007
33.21
33.54
May 9, 2007
33.25
33.56
May 8, 2007
33.31
33.63
May 4, 2007
33.48
33.81
May 3, 2007
33
33.3
May 2, 2007
32.79
33.1
May 1, 2007
32.61
32.93
Apr 30, 2007
32.78
33.08
Apr 27, 2007
32.69
33
Apr 26, 2007
32.94
33.25
Apr 25, 2007
32.74
33.04
Apr 24, 2007
32.56
32.87
Apr 23, 2007
32.88
33.19
Apr 20, 2007
32.88
33.19
Apr 19, 2007
32.55
32.86
Apr 18, 2007
32.88
33.19
Apr 17, 2007
32.82
33.13
Apr 16, 2007
33.04
33.34
Apr 13, 2007
32.74
33.04
Apr 12, 2007
32.58
32.88
Apr 11, 2007
32.82
33.12
Apr 10, 2007
32.74
33.05
Apr 5, 2007
32.5
32.81
Apr 4, 2007
32.45
32.75
Apr 3, 2007
32.35
32.65
Apr 2, 2007
32.2
32.5
Mar 30, 2007
32.12227341
32.43648318
Mar 29, 2007
32.12
32.43
Mar 28, 2007
32.09
32.39
Mar 27, 2007
32.06
32.36
Mar 26, 2007
32.4
32.72
Mar 23, 2007
32.33
32.65
Mar 22, 2007
32.16
32.46
Mar 21, 2007
31.76
32.07
Mar 20, 2007
31.39
31.69
Mar 19, 2007
31.37
31.67
Mar 16, 2007
31.02
31.32
Mar 15, 2007
31.01
31.31
Mar 14, 2007
30.6
30.89
Mar 13, 2007
31.42
31.72
Mar 12, 2007
31.75
32.05
Mar 9, 2007
31.54
31.84
Mar 8, 2007
31.52
31.82
Mar 7, 2007
31.12
31.42
Mar 6, 2007
30.82
31.12
Mar 5, 2007
30.36
30.66
Mar 2, 2007
30.9
31.22
Mar 1, 2007
31.41
31.72
Feb 28, 2007
31.43
31.73
Feb 27, 2007
32.1
32.41
Feb 26, 2007
32.8
33.11
Feb 23, 2007
32.5
32.81
Feb 22, 2007
32.53
32.84
Feb 21, 2007
32.49
32.8
Feb 20, 2007
32.58
32.9
Feb 19, 2007
32.67
32.99
Feb 16, 2007
32.55
32.85
Feb 15, 2007
32.49
32.8
Feb 14, 2007
32.32
32.62
Feb 13, 2007
32.19
32.5
Feb 12, 2007
32.2
32.51
Feb 9, 2007
32.31
32.63
Feb 8, 2007
32.17
32.48
Feb 7, 2007
32.1
32.4
Feb 6, 2007
32.1
32.41
Feb 5, 2007
31.87
32.17
Feb 2, 2007
31.85
32.16
Feb 1, 2007
31.66
31.97
Jan 31, 2007
31.3
31.61
Jan 30, 2007
31.3
31.61
Jan 29, 2007
31.36
31.67
Jan 26, 2007
31.46
31.76
Jan 25, 2007
31.78
32.09
Jan 24, 2007
31.63
31.93
Jan 23, 2007
31.17
31.47
Jan 22, 2007
31.41
31.72
Jan 19, 2007
31.08
31.38
Jan 18, 2007
31.22
31.53
Jan 17, 2007
31.09
31.4
Jan 16, 2007
31.33
31.64
Jan 15, 2007
31.37
31.68
Jan 12, 2007
31.11
31.42
Jan 11, 2007
31.02
31.32
Jan 10, 2007
30.88
31.19
Jan 9, 2007
31.13
31.44
Jan 8, 2007
31.15
31.47
Jan 5, 2007
31.32
31.63
Jan 4, 2007
31.38
31.7
Jan 3, 2007
31.66
31.97
Jan 2, 2007
31.58
31.9
Dec 29, 2006
31.2
31.53
Dec 28, 2006
31.22
31.54
Dec 27, 2006
31.16
31.48
Dec 22, 2006
31.01
31.33
Dec 21, 2006
30.97
31.28
Dec 20, 2006
31.13
31.44
Dec 19, 2006
31.04
31.35
Dec 18, 2006
31.26
31.57
Dec 15, 2006
31.25
31.55
Dec 14, 2006
30.92
31.23
Dec 13, 2006
30.78
31.08
Dec 12, 2006
30.7
31
Dec 11, 2006
30.79
31.09
Dec 8, 2006
30.6
30.91
Dec 7, 2006
30.52
30.82
Dec 6, 2006
30.38
30.69
Dec 5, 2006
30.1
30.41
Dec 4, 2006
29.99
30.32
Dec 1, 2006
30.1
30.41
Nov 30, 2006
30.14
30.44
Nov 29, 2006
29.98
30.28
Nov 28, 2006
29.74
30.04
Nov 27, 2006
30.02
30.33
Nov 24, 2006
29.99
30.29
Nov 23, 2006
30.19
30.49
Nov 22, 2006
30.57
30.88
Nov 21, 2006
30.57
30.87
Nov 20, 2006
30.3
30.57
Nov 17, 2006
30.54
30.84
Nov 16, 2006
30.63
30.94
Nov 15, 2006
30.49
30.78
Nov 14, 2006
30.31
30.61
Nov 13, 2006
30.37
30.67
Nov 10, 2006
30.46
30.75
Nov 9, 2006
30.29
30.59
Nov 8, 2006
30.29
30.58
Nov 7, 2006
30.39
30.67
Nov 6, 2006
30.21
30.5
Nov 3, 2006
29.96
30.24
Nov 2, 2006
30
30.28
Nov 1, 2006
30.07
30.36
Oct 31, 2006
29.9
30.19
Oct 30, 2006
29.9
30.19
Oct 27, 2006
30.04
30.33
Oct 26, 2006
30.27
30.56
Oct 25, 2006
30.2
30.49
Oct 24, 2006
30.04
30.32
Oct 23, 2006
29.96
30.25
Oct 20, 2006
30.03
30.32
Oct 19, 2006
29.9
30.18
Oct 18, 2006
29.79
30.07
Oct 17, 2006
29.89
30.17
Oct 16, 2006
30.02
30.31
Oct 13, 2006
29.87
30.16
Oct 12, 2006
29.65
29.93
Oct 11, 2006
29.44
29.73
Oct 10, 2006
29.33
29.61
Oct 9, 2006
29.24
29.52
Oct 6, 2006
29.02
29.3
Oct 5, 2006
28.91
29.19
Oct 4, 2006
28.74
29.02
Oct 3, 2006
28.69
28.98
Oct 2, 2006
28.89
29.16
Sep 29, 2006
28.9
29.18
Sep 28, 2006
28.87
29.15
Sep 27, 2006
28.69
28.96
Sep 26, 2006
28.29
28.57
Sep 25, 2006
28.24
28.52
Sep 22, 2006
28.34
28.63
Sep 21, 2006
28.44
28.72
Sep 20, 2006
28.29
28.57
Sep 19, 2006
28.27
28.54
Sep 18, 2006
28.48
28.75
Sep 15, 2006
28.38
28.65
Sep 14, 2006
28.49
28.76
Sep 13, 2006
28.34
28.62
Sep 12, 2006
28.11
28.38
Sep 11, 2006
28.06
28.33
Sep 8, 2006
28.35
28.63
Sep 7, 2006
28.31
28.61
Sep 6, 2006
28.63
28.93
Sep 5, 2006
28.66
28.96
Sep 4, 2006
28.64
28.94
Sep 1, 2006
28.48
28.77
Aug 31, 2006
28.36
28.64
Aug 30, 2006
28.25
28.55
Aug 29, 2006
28.23
28.53
Aug 25, 2006
27.98
28.27
Aug 24, 2006
27.95
28.24
Aug 23, 2006
28.05
28.34
Aug 22, 2006
28.03
28.32
Aug 21, 2006
28.13
28.42
Aug 18, 2006
28.25
28.54
Aug 17, 2006
28.17
28.46
Aug 16, 2006
27.88
28.18
Aug 15, 2006
27.72
28
Aug 14, 2006
27.79
28.08
Aug 11, 2006
27.67
27.97
Aug 10, 2006
27.47
27.77
Aug 9, 2006
27.58
27.88
Aug 8, 2006
27.76
28.06
Aug 7, 2006
27.71
28
Aug 4, 2006
27.76
28.06
Aug 3, 2006
28.02
28.31
Aug 2, 2006
28.05
28.35
Aug 1, 2006
28.1
28.4
Jul 31, 2006
28.15
28.44
Jul 28, 2006
28.04
28.32
Jul 27, 2006
27.95
28.24
Jul 26, 2006
27.7
27.99
Jul 25, 2006
27.59
27.88
Jul 24, 2006
27.22
27.51
Jul 21, 2006
27.19
27.48
Jul 20, 2006
27.41
27.71
Jul 19, 2006
26.86
27.15
Jul 18, 2006
26.86
27.15
Jul 17, 2006
27.04
27.34
Jul 14, 2006
27.39
27.68
Jul 13, 2006
27.6
27.89
Jul 12, 2006
27.99
28.27
Jul 11, 2006
27.93
28.22
Jul 10, 2006
27.95
28.25
Jul 7, 2006
28.08
28.37
Jul 6, 2006
27.99
28.28
Jul 5, 2006
27.93
28.22
Jul 4, 2006
28
28.29
Jul 3, 2006
27.95
28.25
Jun 30, 2006
27.82292692
28.12863477
Jun 29, 2006
27.41
27.69
Jun 28, 2006
27.05
27.33
Jun 27, 2006
27.1
27.39
Jun 26, 2006
27.1
27.38
Jun 23, 2006
27.01
27.29
Jun 22, 2006
27.1
27.39
Jun 21, 2006
26.71
27
Jun 20, 2006
26.67
26.95
Jun 19, 2006
26.87
27.15
Jun 16, 2006
26.92
27.21
Jun 15, 2006
26.54
26.81
Jun 14, 2006
26.03
26.31
Jun 13, 2006
26.05
26.33
Jun 12, 2006
26.76
27.04
Jun 9, 2006
26.81
27.09
Jun 8, 2006
26.62
26.9
Jun 7, 2006
27.06
27.34
Jun 6, 2006
27.21
27.49
Jun 5, 2006
27.68
27.97
Jun 2, 2006
27.68
27.96
Jun 1, 2006
27.35
27.63
May 31, 2006
27.45012989
27.74034132
May 30, 2006
27.35
27.64
May 26, 2006
27.38
27.66
May 25, 2006
26.74
27.02
May 24, 2006
26.63
26.91
May 23, 2006
26.66
26.94
May 22, 2006
26.77
27.06
May 19, 2006
27.18
27.46
May 18, 2006
27.26
27.55
May 17, 2006
28.03
28.31
May 16, 2006
28.08
28.35
May 15, 2006
28.33
28.62
May 12, 2006
28.98
29.26
May 11, 2006
29.72
30.02
May 10, 2006
29.68
29.97
May 9, 2006
29.64
29.93
May 8, 2006
29.53
29.82
May 5, 2006
29.35
29.64
May 4, 2006
29.17
29.46
May 3, 2006
29.17
29.46
May 2, 2006
29.2
29.48
Apr 28, 2006
29.03
29.32
Apr 27, 2006
29.09
29.38
Apr 26, 2006
29.44
29.73
Apr 25, 2006
29.38
29.67
Apr 24, 2006
29.51
29.8
Apr 21, 2006
29.4
29.69
Apr 20, 2006
29.39
29.67
Apr 19, 2006
29.19
29.47
Apr 18, 2006
29.04
29.33
Apr 13, 2006
28.75
29.04
Apr 12, 2006
28.67
28.94
Apr 11, 2006
29.03
29.32
Apr 10, 2006
29
29.28
Apr 7, 2006
29.11
29.39
Apr 6, 2006
29.07
29.34
Apr 5, 2006
28.87
29.15
Apr 4, 2006
28.81
29.09
Apr 3, 2006
28.82
29.1
Mar 31, 2006
28.76
29.04
Mar 30, 2006
28.75
29.02
Mar 29, 2006
28.6
28.87
Mar 28, 2006
28.58
28.85
Mar 27, 2006
28.77
29.05
Mar 24, 2006
28.85
29.13
Mar 23, 2006
28.77
29.06
Mar 22, 2006
28.67
28.94
Mar 21, 2006
28.57
28.85
Mar 20, 2006
28.8
29.08
Mar 17, 2006
28.78
29.06
Mar 16, 2006
28.37
28.64
Mar 15, 2006
28.46
28.73
Mar 14, 2006
28.37
28.64
Mar 13, 2006
28.24
28.51
Mar 10, 2006
27.92
28.19
Mar 9, 2006
27.9
28.17
Mar 8, 2006
27.7
27.97
Mar 7, 2006
27.92
28.18
Mar 6, 2006
28.34
28.61
Mar 3, 2006
28.09
28.36
Mar 2, 2006
28.19
28.46
Mar 1, 2006
27.93
28.19
Feb 28, 2006
28.01
28.28
Feb 27, 2006
28.09
28.35
Feb 24, 2006
28.01
28.29
Feb 23, 2006
27.97
28.24
Feb 22, 2006
27.98
28.24
Feb 21, 2006
28.05
28.32
Feb 20, 2006
27.96
28.23
Feb 17, 2006
27.88
28.15
Feb 16, 2006
27.73
28
Feb 15, 2006
27.65
27.91
Feb 14, 2006
27.65
27.9
Feb 13, 2006
27.59
27.85
Feb 10, 2006
27.69
27.95
Feb 9, 2006
27.59
27.86
Feb 8, 2006
27.27
27.54
Feb 7, 2006
27.29
27.55
Feb 6, 2006
27.44
27.7
Feb 3, 2006
27.33
27.59
Feb 2, 2006
27.47
27.74
Feb 1, 2006
27.42
27.68
Jan 31, 2006
27.28
27.53
Jan 30, 2006
27.38
27.63
Jan 27, 2006
27.41
27.67
Jan 26, 2006
27.12
27.38
Jan 25, 2006
26.93
27.18
Jan 24, 2006
26.77
27.02
Jan 23, 2006
26.68
26.94
Jan 20, 2006
27.06
27.31
Jan 19, 2006
26.93
27.19
Jan 18, 2006
26.67
26.92
Jan 17, 2006
27.05
27.31
Jan 16, 2006
27.1
27.36
Jan 13, 2006
26.95
27.21
Jan 12, 2006
27.02
27.28
Jan 11, 2006
26.94
27.19
Jan 10, 2006
26.83
27.09
Jan 9, 2006
27.05
27.3
Jan 6, 2006
26.91
27.17
Jan 5, 2006
26.98
27.24
Jan 4, 2006
26.89
27.15
Jan 3, 2006
26.69
26.94
Dec 30, 2005
26.34
26.61
Dec 29, 2005
26.45
26.71
Dec 28, 2005
26.32
26.58
Dec 23, 2005
26.23
26.49
Dec 22, 2005
26.24
26.49
Dec 21, 2005
26.2
26.45
Dec 20, 2005
25.96
26.2
Dec 19, 2005
25.94
26.18
Dec 16, 2005
25.98
26.23
Dec 15, 2005
25.79
26.04
Dec 14, 2005
25.78
26.02
Dec 13, 2005
25.76
26.01
Dec 12, 2005
25.83
26.07
Dec 9, 2005
25.73
25.97
Dec 8, 2005
25.69
25.93
Dec 7, 2005
25.92
26.17
Dec 6, 2005
25.75
26
Dec 5, 2005
25.7
25.94
Dec 2, 2005
25.7
25.95
Dec 1, 2005
25.46
25.71
Nov 30, 2005
25.43
25.67
Nov 29, 2005
25.48
25.73
Nov 28, 2005
25.76
26.01
Nov 25, 2005
25.7
25.94
Nov 24, 2005
25.56
25.82
Nov 23, 2005
25.68
25.93
Nov 22, 2005
25.62
25.86
Nov 21, 2005
25.5
25.76
Nov 18, 2005
25.57
25.82
Nov 17, 2005
25.33
25.59
Nov 16, 2005
25.07
25.31
Nov 15, 2005
25.18
25.43
Nov 14, 2005
25.35
25.59
Nov 11, 2005
25.26
25.5
Nov 10, 2005
25.22
25.46
Nov 9, 2005
25.18
25.42
Nov 8, 2005
25.27
25.54
Nov 7, 2005
25.05
25.32
Nov 4, 2005
25.07
25.34
Nov 3, 2005
24.9
25.17
Nov 1, 2005
24.52
24.78
Oct 31, 2005
24.27
24.53
Oct 28, 2005
23.71
23.96
Oct 27, 2005
23.83
24.09
Oct 26, 2005
24.01
24.28
Oct 25, 2005
23.89
24.15
Oct 24, 2005
23.82
24.08
Oct 21, 2005
23.59
23.85
Oct 20, 2005
23.89
24.15
Oct 19, 2005
23.76
24.01
Oct 18, 2005
24.27
24.53
Oct 17, 2005
24.2
24.46
Oct 14, 2005
24.2
24.46
Oct 13, 2005
24.33
24.6
Oct 12, 2005
24.69
24.96
Oct 11, 2005
24.85
25.12
Oct 10, 2005
24.81
25.07
Oct 7, 2005
24.7
24.96
Oct 6, 2005
24.73
25
Oct 5, 2005
25.12
25.39
Oct 4, 2005
25.33
25.6
Oct 3, 2005
25.34
25.61
Sep 30, 2005
25.24
25.51
Sep 29, 2005
25.26
25.53
Sep 28, 2005
25.17
25.43
Sep 27, 2005
25.11
25.38
Sep 26, 2005
25.06
25.33
Sep 23, 2005
24.87
25.14
Sep 22, 2005
24.75
25.01
Sep 21, 2005
24.82
25.08
Sep 20, 2005
25.04
25.31
Sep 19, 2005
24.97
25.23
Sep 16, 2005
24.91
25.18
Sep 15, 2005
24.79
25.05
Sep 14, 2005
24.61
24.88
Sep 13, 2005
24.65
24.91
Sep 12, 2005
24.77
25.04
Sep 9, 2005
24.72
24.99
Sep 8, 2005
24.75
25.01
Sep 7, 2005
24.72
24.97
Sep 6, 2005
24.65
24.91
Sep 5, 2005
24.59
24.85
Sep 2, 2005
24.56
24.82
Sep 1, 2005
24.59
24.85
Aug 31, 2005
24.46
24.73
Aug 30, 2005
24.32
24.59
Aug 26, 2005
24.35
24.61
Aug 25, 2005
24.31
24.58
Aug 24, 2005
24.4
24.66
Aug 23, 2005
24.46
24.73
Aug 22, 2005
24.52
24.79
Aug 19, 2005
24.48
24.75
Aug 18, 2005
24.34
24.6
Aug 17, 2005
24.42
24.69
Aug 16, 2005
24.56
24.84
Aug 15, 2005
24.62
24.89
Aug 12, 2005
24.58
24.86
Aug 11, 2005
24.6
24.87
Aug 10, 2005
24.7
24.97
Aug 9, 2005
24.56
24.83
Aug 8, 2005
24.52
24.78
Aug 5, 2005
24.44
24.7
Aug 4, 2005
24.32
24.57
Aug 3, 2005
24.31
24.56
Aug 2, 2005
24.23
24.47
Aug 1, 2005
24.15
24.39
Jul 29, 2005
24.16
24.4
Jul 28, 2005
24.09
24.34
Jul 27, 2005
23.95
24.19
Jul 26, 2005
23.97
24.21
Jul 25, 2005
23.87
24.12
Jul 22, 2005
23.65
23.89
Jul 21, 2005
23.71
23.94
Jul 20, 2005
23.71
23.94
Jul 19, 2005
23.64
23.88
Jul 18, 2005
23.81
24.05
Jul 15, 2005
23.83
24.06
Jul 14, 2005
23.98
24.22
Jul 13, 2005
23.93
24.17
Jul 12, 2005
23.83
24.06
Jul 11, 2005
23.84
24.08
Jul 8, 2005
23.7
23.95
Jul 7, 2005
22.98
23.26
Jul 6, 2005
23.71
23.95
Jul 5, 2005
23.48
23.73
Jul 4, 2005
23.46
23.7
Jul 1, 2005
23.32
23.56
BlackRock UK Equity Fund
Fund Inception
15-Oct-1971
Month End Date
Monthly Total (NAV) Return
Apr 30, 1987
-1.725501
May 31, 1987
6.559026
Jun 30, 1987
5.909097
Jul 31, 1987
5.507863
Aug 31, 1987
-3.949147
Sep 30, 1987
7.02312
Oct 31, 1987
-27.25474
Nov 30, 1987
-1.609242
Dec 31, 1987
3.017747
Jan 31, 1988
1.006258
Feb 29, 1988
2.435243
Mar 31, 1988
-2.377343
Apr 30, 1988
4.870498
May 31, 1988
-2.934355
Jun 30, 1988
5.719876
Jul 31, 1988
0.164592
Aug 31, 1988
-3.799564
Sep 30, 1988
2.775407
Oct 31, 1988
3.198993
Nov 30, 1988
-3.703701
Dec 31, 1988
-1.48412
Jan 31, 1989
10.3119
Feb 28, 1989
3.827655
Mar 31, 1989
5.205631
Apr 30, 1989
1.919341
May 31, 1989
0.483763
Jun 30, 1989
1.083219
Jul 31, 1989
6.786871
Aug 31, 1989
2.532649
Sep 30, 1989
-2.407956
Oct 31, 1989
-7.274759
Nov 30, 1989
4.892707
Dec 31, 1989
6.661212
Jan 31, 1990
-3.299069
Feb 28, 1990
-3.379881
Mar 31, 1990
0.443423
Apr 30, 1990
-5.624592
May 31, 1990
11.41717
Jun 30, 1990
1.477218
Jul 31, 1990
-0.888753
Aug 31, 1990
-7.653058
Sep 30, 1990
-7.132095
Oct 31, 1990
4.903555
Nov 30, 1990
4.072869
Dec 31, 1990
0.264204
Jan 31, 1991
0.757575
Feb 28, 1991
10.26479
Mar 31, 1991
3.587317
Apr 30, 1991
1.044643
May 31, 1991
0.269079
Jun 30, 1991
-2.740109
Jul 31, 1991
6.564045
Aug 31, 1991
3.13437
Sep 30, 1991
0.938165
Oct 31, 1991
-1.557797
Nov 30, 1991
-4.481387
Dec 31, 1991
1.447856
Jan 31, 1992
3.636622
Feb 29, 1992
-1.708162
Mar 31, 1992
-2.478772
Apr 30, 1992
11.70051
May 31, 1992
1.817966
Jun 30, 1992
-5.745173
Jul 31, 1992
-5.760306
Aug 31, 1992
-4.375774
Sep 30, 1992
11.45431
Oct 31, 1992
4.58045
Nov 30, 1992
3.754139
Dec 31, 1992
5.829489
Jan 31, 1993
-0.100565
Feb 28, 1993
1.722407
Mar 31, 1993
3.232551
Apr 30, 1993
-0.702959
May 31, 1993
1.308608
Jun 30, 1993
3.028047
Jul 31, 1993
1.438713
Aug 31, 1993
5.764353
Sep 30, 1993
-1.628357
Oct 31, 1993
2.726388
Nov 30, 1993
0.568712
Dec 31, 1993
8.482552
Jan 31, 1994
4.691577
Feb 28, 1994
-3.402489
Mar 31, 1994
-4.123712
Apr 30, 1994
2.867377
May 31, 1994
-5.749124
Jun 30, 1994
-1.386333
Jul 31, 1994
4.967201
Aug 31, 1994
4.464281
Sep 30, 1994
-5.042732
Oct 31, 1994
2.430248
Nov 30, 1994
-1.054478
Dec 31, 1994
-1.154536
Jan 31, 1995
-2.425873
Feb 28, 1995
0.828731
Mar 31, 1995
4.47489
Apr 30, 1995
3.496504
May 31, 1995
3.885138
Jun 30, 1995
-0.406504
Jul 31, 1995
6.285715
Aug 31, 1995
0
Sep 30, 1995
1.536107
Oct 31, 1995
-1.512861
Nov 30, 1995
3.840244
Dec 31, 1995
1.47928
Jan 31, 1996
2.6968
Feb 29, 1996
0.283885
Mar 31, 1996
3.467798
Apr 30, 1996
3.625178
May 31, 1996
-0.79208
Jun 30, 1996
-1.929474
Jul 31, 1996
-1.831752
Aug 31, 1996
4.975808
Sep 30, 1996
0.921655
Oct 31, 1996
-0.326151
Nov 30, 1996
1.047122
Dec 31, 1996
1.360106
Jan 31, 1997
1.789141
Feb 28, 1997
1.192713
Mar 31, 1997
0.186109
Apr 30, 1997
0.866866
May 31, 1997
1.964402
Jun 30, 1997
-0.301015
Jul 31, 1997
3.079712
Aug 31, 1997
0.058579
Sep 30, 1997
6.733012
Oct 31, 1997
-6.198567
Nov 30, 1997
-0.526315
Dec 31, 1997
4.820693
Jan 31, 1998
3.477275
Feb 28, 1998
6.341469
Mar 31, 1998
3.160048
Apr 30, 1998
1.185763
May 31, 1998
0
Jun 30, 1998
-1.806641
Jul 31, 1998
-0.795633
Aug 31, 1998
-11.27819
Sep 30, 1998
-4.011309
Oct 31, 1998
6.592131
Nov 30, 1998
5.080056
Dec 31, 1998
2.785075
Jan 31, 1999
0.715756
Feb 28, 1999
5.076134
Mar 31, 1999
2.512074
Apr 30, 1999
5.230916
May 31, 1999
-4.612625
Jun 30, 1999
3.004694
Jul 31, 1999
-1.504093
Aug 31, 1999
0.41647
Sep 30, 1999
-4.147476
Oct 31, 1999
2.307689
Nov 30, 1999
6.203008
Dec 31, 1999
6.371677
Jan 31, 2000
-7.029975
Feb 29, 2000
1.25282
Mar 31, 2000
5.125949
Apr 30, 2000
-2.942445
May 31, 2000
-0.129911
Jun 30, 2000
0.520366
Jul 31, 2000
0.517716
Aug 31, 2000
4.420602
Sep 30, 2000
-5.343197
Oct 31, 2000
1.867121
Nov 30, 2000
-3.87896
Dec 31, 2000
1.374731
Jan 31, 2001
1.9685
Feb 28, 2001
-4.804806
Mar 31, 2001
-6.173947
Apr 30, 2001
6.243996
May 31, 2001
-2.215196
Jun 30, 2001
-3.467384
Jul 31, 2001
-2.155168
Aug 31, 2001
-2.202689
Sep 30, 2001
-11.661667
Oct 31, 2001
4.362645
Nov 30, 2001
5.211735
Dec 31, 2001
0.877162
Jan 31, 2002
-1.534507
Feb 28, 2002
-0.519509
Mar 31, 2002
4.282008
Apr 30, 2002
-1.101662
May 31, 2002
-1.417696
Jun 30, 2002
-8.063684
Jul 31, 2002
-8.715105
Aug 31, 2002
1.040418
Sep 30, 2002
-11.326502
Oct 31, 2002
7.103868
Nov 30, 2002
3.826479
Dec 31, 2002
-4.852565
Jan 31, 2003
-8.263389
Feb 28, 2003
2.251915
Mar 31, 2003
-1.238814
Apr 30, 2003
9.337996
May 31, 2003
5.608651
Jun 30, 2003
0.724241
Jul 31, 2003
3.714758
Aug 31, 2003
2.021976
Sep 30, 2003
-1.585475
Oct 31, 2003
4.988236
Nov 30, 2003
1.900493
Dec 31, 2003
2.413612
Jan 31, 2004
0.214243
Feb 29, 2004
2.832721
Mar 31, 2004
-2.027026
Apr 30, 2004
1.856767
May 31, 2004
-1.30207
Jun 30, 2004
1.68862
Jul 31, 2004
-1.349247
Aug 31, 2004
1.578112
Sep 30, 2004
3.262585
Oct 31, 2004
1.654944
Nov 30, 2004
3.206708
Dec 31, 2004
3.871925
Jan 31, 2005
1.886766
Feb 28, 2005
3.026217
Mar 31, 2005
-1.315208
Apr 30, 2005
-2.976474
May 31, 2005
3.708822
Jun 30, 2005
3.531982
Jul 31, 2005
3.752677
Aug 31, 2005
1.685181
Sep 30, 2005
3.071927
Oct 31, 2005
-3.372541
Nov 30, 2005
3.774367
Dec 31, 2005
4.262811
Jan 31, 2006
3.18828
Feb 28, 2006
1.962938
Mar 31, 2006
3.172886
Apr 30, 2006
1.105749
May 31, 2006
-5.194804
Jun 30, 2006
1.405911
Jul 31, 2006
0.817607
Aug 31, 2006
0.88155
Sep 30, 2006
1.957353
Oct 31, 2006
3.633884
Nov 30, 2006
0.165404
Dec 31, 2006
4.359291
Jan 31, 2007
-0.158233
Feb 28, 2007
-0.031671
Mar 31, 2007
2.853509
Apr 30, 2007
1.911229
May 31, 2007
3.660006
Jun 30, 2007
-0.67112
Jul 31, 2007
-2.702736
Aug 31, 2007
-0.905794
Sep 30, 2007
2.742252
Oct 31, 2007
5.130479
Nov 30, 2007
-3.667134
Dec 31, 2007
1.024892
Jan 31, 2008
-7.739141
Feb 29, 2008
1.539437
Mar 31, 2008
-1.918325
Apr 30, 2008
5.520513
May 31, 2008
2.122581
Jun 30, 2008
-5.240051
Jul 31, 2008
-4.479467
Aug 31, 2008
2.878411
Sep 30, 2008
-14.52374
Oct 31, 2008
-12.614926
Nov 30, 2008
-1.220567
Dec 31, 2008
4.516421
Jan 31, 2009
-3.508048
Feb 28, 2009
-5.389222
Mar 31, 2009
3.526221
Apr 30, 2009
9.170306
May 31, 2009
4
Jun 30, 2009
-2.576923
Jul 31, 2009
7.461508
Aug 31, 2009
8.265981
Sep 30, 2009
5.19172
Oct 31, 2009
-2.387097
Nov 30, 2009
3.00727
Dec 31, 2009
3.881938
Jan 31, 2010
-2.65596
Feb 28, 2010
3.775381
Mar 31, 2010
7.367777
Apr 30, 2010
-1.79385
May 31, 2010
-5.624819
Jun 30, 2010
-4.301075
Jul 31, 2010
7.929374
Aug 31, 2010
-0.297442
Sep 30, 2010
7.846062
Oct 31, 2010
2.102351
Nov 30, 2010
-1.246275
Dec 31, 2010
7.489712
Jan 31, 2011
-0.965685
Feb 28, 2011
1.693606
Mar 31, 2011
-0.075704
Apr 30, 2011
1.81818
May 31, 2011
-0.768852
Jun 30, 2011
-1.524609
Jul 31, 2011
-0.939095
Aug 31, 2011
-9.736097
Sep 30, 2011
-3.661656
Oct 31, 2011
10.076606
Nov 30, 2011
-3.559965
Dec 31, 2011
2.80323
Jan 31, 2012
2.618778
Feb 29, 2012
5.024993
Mar 31, 2012
-1.452899
Apr 30, 2012
0.228775
May 31, 2012
-7.151915
Jun 30, 2012
4.42502
Jul 31, 2012
1.831023
Aug 31, 2012
2.209093
Sep 30, 2012
0.929882
Oct 31, 2012
1.294821
Nov 30, 2012
1.179941
Dec 31, 2012
0.510204
Jan 31, 2013
5.583756
Feb 28, 2013
2.678571
Mar 31, 2013
1.783724
Apr 30, 2013
-0.284775
May 31, 2013
2.768014
Jun 30, 2013
-4.360838
Jul 31, 2013
6.034868
Aug 31, 2013
-1.70742
Sep 30, 2013
0.51469
Oct 31, 2013
5.035204
Nov 30, 2013
0.203128
Dec 31, 2013
2.108251
Jan 31, 2014
-3.633115
Feb 28, 2014
5.871446
Mar 31, 2014
-1.945904
Apr 30, 2014
-0.49613
May 31, 2014
1.096929
Jun 30, 2014
-1.085027
Jul 31, 2014
0.23933
Aug 31, 2014
2.566653
Sep 30, 2014
-2.890398
Oct 31, 2014
-0.379545
Nov 30, 2014
3.268498
Dec 31, 2014
-0.407767
Jan 31, 2015
3.606941
Feb 28, 2015
3.067369
Mar 31, 2015
-0.876392
Apr 30, 2015
1.528827
May 31, 2015
3.519594
Jun 30, 2015
-4.942166
Jul 31, 2015
2.304572
Aug 31, 2015
-5.190124
Sep 30, 2015
-1.824748
Oct 31, 2015
4.762827
Nov 30, 2015
1.681759
Dec 31, 2015
-0.490731
Jan 31, 2016
-5.990868
Feb 29, 2016
1.573732
Mar 31, 2016
2.505738
Apr 30, 2016
0.858369
May 31, 2016
2.423682
Jun 30, 2016
-1.40896
Jul 31, 2016
6.724075
Aug 31, 2016
2.643777
Sep 30, 2016
1.087138
Oct 31, 2016
0.297816
Nov 30, 2016
0.049489
Dec 31, 2016
4.039571
Jan 31, 2017
0.095087
Feb 28, 2017
2.359088
Mar 31, 2017
1.701469
Apr 30, 2017
1.642586
May 31, 2017
4.489002
Jun 30, 2017
-2.420163
Jul 31, 2017
0.190784
Aug 31, 2017
0.96675
Sep 30, 2017
0.17409
Oct 31, 2017
2.621289
Nov 30, 2017
-0.889077
Dec 31, 2017
3.417343
Jan 31, 2018
-1.142778
Feb 28, 2018
-3.259053
Mar 31, 2018
-1.569248
Apr 30, 2018
6.669592
May 31, 2018
3.290827
Jun 30, 2018
0.650471
Jul 31, 2018
0.817726
Aug 31, 2018
-1.465201
Sep 30, 2018
-0.07966
Oct 31, 2018
-7.812915
Nov 30, 2018
-1.989046
Dec 31, 2018
-4.117647
Jan 31, 2019
5.153374
Feb 28, 2019
2.625438
Mar 31, 2019
2.799886
Apr 30, 2019
5.073967
May 31, 2019
-1.315789
Jun 30, 2019
3
Jul 31, 2019
3.145631
Aug 31, 2019
-1.782129
Sep 30, 2019
1.763353
Oct 31, 2019
-1.243094
Nov 30, 2019
2.492053
Dec 31, 2019
3.374271
Jan 31, 2020
-1.272051
Feb 29, 2020
-9.116324
Mar 31, 2020
-16.182961
Apr 30, 2020
10.339876
May 31, 2020
4.352856
Jun 30, 2020
-0.249446
Jul 31, 2020
-1.222562
Aug 31, 2020
3.192686
Sep 30, 2020
-0.61333
Oct 31, 2020
-4.552935
Nov 30, 2020
10.416667
Dec 31, 2020
4.346129
Jan 31, 2021
-0.224467
Feb 28, 2021
1.074866
Mar 31, 2021
1.248918
Apr 30, 2021
4.494382
May 31, 2021
0.771527
Jun 30, 2021
1.426444
Jul 31, 2021
0.949114
Aug 31, 2021
2.174898
Sep 30, 2021
-1.175166
Oct 31, 2021
0.717972
Nov 30, 2021
-1.581644
Dec 31, 2021
4.71933
Jan 31, 2022
-4.301308
Feb 28, 2022
-1.623724
Mar 31, 2022
2.242532
Apr 30, 2022
-1.098899
May 31, 2022
0.202587
Jun 30, 2022
-6.94524
Jul 31, 2022
7.462228
Aug 31, 2022
-2.132699
Sep 30, 2022
-6.63982
Oct 31, 2022
2.492255
Nov 30, 2022
7.452866
Dec 31, 2022
-1.353968
Jan 31, 2023
4.135439
Feb 28, 2023
2.248297
Mar 31, 2023
-2.114622
Apr 30, 2023
2.337706
May 31, 2023
-1.042921
Jun 30, 2023
0.723341
Jul 31, 2023
1.517575
Aug 31, 2023
-1.799013
Sep 30, 2023
2.573568
Oct 31, 2023
-4.56637
Nov 30, 2023
3.8445
Dec 31, 2023
4.888173
Jan 31, 2024
-0.556838
Feb 29, 2024
-0.339928