BlackRock Gold and General Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above. Net Assets of Fund GBP 897,354,825 Share Class Inception Date Apr 7, 1988 Fund Inception Date Apr 7, 1988 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE Gold Mining Index (CAP Only) - expressed in GBP SFDR Classification - Investment Association Category - Initial Charge 5.00% Ongoing Charge 1.91% ISIN GB0001732584 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 500 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRCGLDI SEDOL 0173258 Ongoing Charges Figure ex. Discount 1.91% 29-Feb-2024 BlackRock Gold and General Fund Inception Date Apr 7, 1988 Fund Holdings as of - Total Net Assets GBP 11,420,660.40 Number of Securities 45.00 Shares Outstanding 1,043,468.74 Name Weight (%) BARRICK GOLD CORP 7.532 AGNICO EAGLE MINES LTD 7.1094 NORTHERN STAR RESOURCES LTD 6.2039 ENDEAVOUR MINING PLC 5.9041 WHEATON PRECIOUS METALS CORP 5.4528 ALAMOS GOLD INC 4.8115 GOLD FIELDS LTD 4.3649 NEWMONT CORPORATION 3.8611 SPROTT PHYSICAL SILVER TRUST 3.7398 ANGLOGOLD ASHANTI PLC 3.6278 As Of Bid Offer Mar 28, 2024 10.865339 10.944899 Mar 27, 2024 10.527425 10.604669 Mar 26, 2024 10.513209 10.587192 Mar 25, 2024 10.442424 10.520976 Mar 22, 2024 10.599396 10.669493 Mar 21, 2024 10.554495 10.629616 Mar 20, 2024 10.22384 10.29546 Mar 19, 2024 10.402568 10.475523 Mar 18, 2024 10.423505 10.51259 Mar 15, 2024 10.38266 10.45423 Mar 14, 2024 10.496177 10.564223 Mar 13, 2024 10.241336 10.316142 Mar 12, 2024 10.366915 10.435665 Mar 11, 2024 10.177849 10.252231 Mar 8, 2024 10.274015 10.338202 Mar 7, 2024 10.201756 10.286335 Mar 6, 2024 10.04073 10.123004 Mar 5, 2024 9.973472 10.044984 Mar 4, 2024 9.585405 9.654296 Mar 1, 2024 9.261257 9.342607 Feb 29, 2024 9.073643 9.138654 Feb 28, 2024 9.082589 9.151045 Feb 27, 2024 9.143841 9.208218 Feb 26, 2024 9.226681 9.311758 Feb 23, 2024 9.094924 9.164721 Feb 22, 2024 9.321326 9.402263 Feb 21, 2024 9.402537 9.464696 Feb 20, 2024 9.415874 9.486187 Feb 19, 2024 9.400295 9.470153 Feb 16, 2024 9.356558 9.42596 Feb 15, 2024 9.134051 9.195813 Feb 14, 2024 9.117056 9.178853 Feb 13, 2024 9.527888 9.592074 Feb 12, 2024 9.450683 9.514808 Feb 9, 2024 9.562248 9.630634 Feb 8, 2024 9.627021 9.69481 Feb 7, 2024 9.674518 9.741209 Feb 6, 2024 9.637814 9.715353 Feb 5, 2024 9.802422 9.874944 Feb 2, 2024 10.037075 10.101586 Feb 1, 2024 9.748077 9.827406 Jan 31, 2024 9.797832 9.868927 Jan 30, 2024 9.850623 9.925118 Jan 29, 2024 9.762329 9.830482 Jan 26, 2024 9.715017 9.782413 Jan 25, 2024 9.612205 9.676666 Jan 24, 2024 9.788844 9.858355 Jan 23, 2024 9.533686 9.599023 Jan 22, 2024 9.596609 9.660201 Jan 19, 2024 9.656348 9.725129 Jan 18, 2024 9.621087 9.692 Jan 17, 2024 9.803953 9.873558 Jan 16, 2024 10.200933 10.269278 Jan 15, 2024 10.207327 10.293656 Jan 12, 2024 9.999688 10.074199 Jan 11, 2024 10.031536 10.107521 Jan 10, 2024 10.085881 10.170516 Jan 9, 2024 10.217876 10.297905 Jan 8, 2024 10.246563 10.314377 Jan 5, 2024 10.281995 10.363619 Jan 4, 2024 10.337524 10.423777 Jan 3, 2024 10.623986 10.714956 Jan 2, 2024 10.791839 10.86864 Dec 29, 2023 10.825366 10.911101 Dec 28, 2023 11.062662 11.12934 Dec 27, 2023 11.05672 11.136399 Dec 22, 2023 10.94136 11.013184 Dec 21, 2023 10.843203 10.942626 Dec 20, 2023 11.077241 11.150302 Dec 19, 2023 10.756781 10.833359 Dec 18, 2023 10.790023 10.883694 Dec 15, 2023 10.824917 10.90737 Dec 14, 2023 10.753359 10.833056 Dec 13, 2023 10.169322 10.249982 Dec 12, 2023 10.345094 10.425956 Dec 11, 2023 10.413505 10.498297 Dec 8, 2023 10.67635 10.749729 Dec 7, 2023 10.763272 10.836981 Dec 6, 2023 10.768945 10.84902 Dec 5, 2023 10.857986 10.945495 Dec 4, 2023 11.103947 11.176501 Dec 1, 2023 10.958279 11.045181 Nov 30, 2023 10.897383 10.981134 Nov 29, 2023 10.851954 10.930416 Nov 28, 2023 10.456927 10.531333 Nov 27, 2023 10.203408 10.288774 Nov 24, 2023 10.293127 10.364975 Nov 23, 2023 10.305565 10.384536 Nov 22, 2023 10.316328 10.405699 Nov 21, 2023 10.120925 10.202527 Nov 20, 2023 10.124212 10.195539 Nov 17, 2023 10.260431 10.335715 Nov 16, 2023 10.051511 10.132434 Nov 15, 2023 10.133466 10.207343 Nov 14, 2023 9.83412 9.914078 Nov 13, 2023 9.943218 10.020521 Nov 10, 2023 10.131761 10.21756 Nov 9, 2023 10.124097 10.204559 Nov 8, 2023 10.383888 10.456671 Nov 7, 2023 10.562633 10.650565 Nov 6, 2023 10.606519 10.685598 Nov 3, 2023 10.321198 10.399784 Nov 2, 2023 10.341568 10.430276 Nov 1, 2023 10.341634 10.430412 Oct 31, 2023 10.51456 10.594741 Oct 30, 2023 10.758298 10.862904 Oct 27, 2023 10.52047 10.601006 Oct 26, 2023 10.627772 10.728009 Oct 25, 2023 10.716825 10.798057 Oct 24, 2023 10.730545 10.829126 Oct 23, 2023 10.821892 10.904221 Oct 20, 2023 10.846143 10.925637 Oct 19, 2023 10.792733 10.872237 Oct 18, 2023 10.737322 10.808112 Oct 17, 2023 10.540004 10.615845 Oct 16, 2023 10.553772 10.626237 Oct 13, 2023 10.097375 10.240755 Oct 12, 2023 10.206559 10.279888 Oct 11, 2023 10.024393 10.100476 Oct 10, 2023 9.891276 9.960859 Oct 9, 2023 9.829868 9.899092 Oct 6, 2023 9.593083 9.677759 Oct 5, 2023 9.530952 9.607086 Oct 4, 2023 9.585868 9.669714 Oct 3, 2023 9.587191 9.65644 Oct 2, 2023 9.869451 9.944418 Sep 29, 2023 9.87136 9.969946 Sep 28, 2023 9.837358 9.91541 Sep 27, 2023 10.168299 10.244052 Sep 26, 2023 10.39834 10.489082 Sep 25, 2023 10.520485 10.614069 Sep 22, 2023 10.561477 10.644755 Sep 21, 2023 10.686383 10.760671 Sep 20, 2023 10.56142 10.648512 Sep 19, 2023 10.673915 10.747953 Sep 18, 2023 10.595795 10.683823 Sep 15, 2023 10.39691 10.478773 Sep 14, 2023 10.260929 10.350562 Sep 13, 2023 10.267687 10.3495 Sep 12, 2023 10.265487 10.333641 Sep 11, 2023 10.153304 10.227549 Sep 8, 2023 10.13648 10.202107 Sep 7, 2023 10.197531 10.267858 Sep 6, 2023 10.17109 10.239479 Sep 5, 2023 10.372767 10.437174 Sep 4, 2023 10.378734 10.444427 Sep 1, 2023 10.400854 10.577049 Aug 31, 2023 10.5175 10.599605 Aug 30, 2023 10.489728 10.55454 Aug 29, 2023 10.361937 10.435221 Aug 25, 2023 10.236688 10.305924 Aug 24, 2023 10.237567 10.305245 Aug 23, 2023 9.942194 10.008511 Aug 22, 2023 9.774381 9.841344 Aug 21, 2023 9.672153 9.733165 Aug 18, 2023 9.739914 9.821615 Aug 17, 2023 9.770834 9.843941 Aug 16, 2023 9.942728 10.030955 Aug 15, 2023 10.156299 10.22284 Aug 14, 2023 10.341678 10.411786 Aug 11, 2023 10.270141 10.352917 Aug 10, 2023 10.228269 10.303376 Aug 9, 2023 10.257241 10.325712 Aug 8, 2023 10.279889 10.366591 Aug 7, 2023 10.372124 10.457344 Aug 4, 2023 10.295875 10.363865 Aug 3, 2023 10.405526 10.486982 Aug 2, 2023 10.589846 10.653813 Aug 1, 2023 10.892538 10.969591 Jul 31, 2023 10.692106 10.766364 Jul 28, 2023 10.572911 10.659996 Jul 27, 2023 10.883574 10.958379 Jul 26, 2023 10.907161 10.989318 Jul 25, 2023 10.890152 10.962972 Jul 24, 2023 10.967504 11.047101 Jul 21, 2023 10.953418 11.038591 Jul 20, 2023 11.251019 11.3284 Jul 19, 2023 11.220184 11.292523 Jul 18, 2023 10.894317 10.967335 Jul 17, 2023 10.916622 10.992083 Jul 14, 2023 10.965932 11.035258 Jul 13, 2023 10.924748 10.991868 Jul 12, 2023 10.556845 10.62949 Jul 11, 2023 10.533893 10.606872 Jul 10, 2023 10.388429 10.461952 Jul 7, 2023 10.272004 10.352864 Jul 6, 2023 10.520522 10.607367 Jul 5, 2023 10.775947 10.844053 Jul 4, 2023 10.719243 10.796478 Jul 3, 2023 10.677612 10.754164 Jun 30, 2023 10.492767 10.569793 Jun 29, 2023 10.401704 10.471828 Jun 28, 2023 10.455406 10.535856 Jun 27, 2023 10.545718 10.633344 Jun 26, 2023 10.529553 10.60357 Jun 23, 2023 10.467549 10.546971 Jun 22, 2023 10.491421 10.574065 Jun 21, 2023 10.643362 10.721525 Jun 20, 2023 10.908575 10.985513 Jun 19, 2023 10.931075 11.026215 Jun 16, 2023 10.873168 10.948742 Jun 15, 2023 10.934819 11.011653 Jun 14, 2023 11.021063 11.101869 Jun 13, 2023 11.143335 11.222085 Jun 12, 2023 11.150509 11.224047 Jun 9, 2023 11.249493 11.332081 Jun 8, 2023 11.189063 11.285042 Jun 7, 2023 11.427487 11.5096 Jun 6, 2023 11.406295 11.475761 Jun 5, 2023 11.385408 11.476269 Jun 2, 2023 11.462987 11.546367 Jun 1, 2023 11.150353 11.232291 May 31, 2023 10.958716 11.037755 May 30, 2023 10.996249 11.070669 May 26, 2023 10.951734 11.033489 May 25, 2023 11.125958 11.198778 May 24, 2023 11.36981 11.450684 May 23, 2023 11.422004 11.500501 May 22, 2023 11.426197 11.504013 May 19, 2023 11.427791 11.504987 May 18, 2023 11.651878 11.734773 May 17, 2023 11.771718 11.851789 May 16, 2023 11.984354 12.060713 May 15, 2023 11.978042 12.062257 May 12, 2023 11.858557 11.954983 May 11, 2023 12.265651 12.355711 May 10, 2023 12.347148 12.434536 May 9, 2023 12.365586 12.452427 May 5, 2023 12.518116 12.612265 May 4, 2023 12.222227 12.306768 May 3, 2023 12.207235 12.291422 May 2, 2023 11.905647 11.998752 Apr 28, 2023 11.969861 12.069841 Apr 27, 2023 11.965135 12.048052 Apr 26, 2023 11.998542 12.074781 Apr 25, 2023 12.037414 12.111667 Apr 24, 2023 12.050073 12.125118 Apr 21, 2023 12.199902 12.273351 Apr 20, 2023 12.11439 12.196227 Apr 19, 2023 12.342436 12.422609 Apr 18, 2023 12.333498 12.412616 Apr 17, 2023 12.529706 12.608339 Apr 14, 2023 12.688929 12.76623 Apr 13, 2023 12.400134 12.475896 Apr 12, 2023 12.338741 12.416751 Apr 11, 2023 12.171951 12.242899 Apr 6, 2023 12.122072 12.201888 Apr 5, 2023 12.081886 12.153572 Apr 4, 2023 11.700313 11.784695 Apr 3, 2023 11.591347 11.672126 Mar 31, 2023 11.613781 11.686798 Mar 30, 2023 11.575729 11.655404 Mar 29, 2023 11.534489 11.611829 Mar 28, 2023 11.334118 11.407708 Mar 27, 2023 11.381289 11.455057 Mar 24, 2023 11.183105 11.250397 Mar 23, 2023 11.113826 11.198929 Mar 22, 2023 10.86642 10.94233 Mar 21, 2023 11.209911 11.287957 Mar 20, 2023 11.093972 11.188014 Mar 17, 2023 10.642645 10.721088 Mar 16, 2023 10.758047 10.83688 Mar 15, 2023 10.599292 10.668703 Mar 14, 2023 10.735771 10.813157 Mar 13, 2023 10.28262 10.36546 Mar 10, 2023 10.028789 10.106711 Mar 9, 2023 10.17459 10.25026 Mar 8, 2023 10.246557 10.326977 Mar 7, 2023 10.561187 10.629694 Mar 6, 2023 10.699716 10.765292 Mar 3, 2023 10.645191 10.725432 Mar 2, 2023 10.640449 10.725121 Mar 1, 2023 10.354471 10.434652 Feb 28, 2023 10.182823 10.257778 Feb 27, 2023 10.153822 10.228081 Feb 24, 2023 10.143252 10.217345 Feb 23, 2023 10.263428 10.335827 Feb 22, 2023 10.356396 10.43375 Feb 21, 2023 10.505379 10.581518 Feb 20, 2023 10.625231 10.702753 Feb 17, 2023 10.66892 10.742401 Feb 16, 2023 10.727763 10.807498 Feb 15, 2023 10.949735 11.022191 Feb 14, 2023 10.896675 10.96944 Feb 13, 2023 11.071739 11.148027 Feb 10, 2023 11.059359 11.149029 Feb 9, 2023 11.382682 11.456407 Feb 8, 2023 11.443342 11.512651 Feb 7, 2023 11.390507 11.467427 Feb 6, 2023 11.34793 11.423559 Feb 3, 2023 11.492707 11.568571 Feb 2, 2023 11.802401 11.884082 Feb 1, 2023 11.552113 11.634233 Jan 31, 2023 11.437535 11.509616 Jan 30, 2023 11.541923 11.615222 Jan 27, 2023 11.72299 11.801053 Jan 26, 2023 11.862966 11.94018 Jan 25, 2023 11.74275 11.822796 Jan 24, 2023 11.722093 11.803073 Jan 23, 2023 11.72196 11.795641 Jan 20, 2023 11.5604 11.639614 Jan 19, 2023 11.341677 11.420844 Jan 18, 2023 11.438454 11.512204 Jan 17, 2023 11.765009 11.834027 Jan 16, 2023 11.888687 11.956732 Jan 13, 2023 11.759602 11.833961 Jan 12, 2023 11.608207 11.686104 Jan 11, 2023 11.68997 11.769862 Jan 10, 2023 11.476891 11.54583 Jan 9, 2023 11.625088 11.702867 Jan 6, 2023 11.500992 11.591993 Jan 5, 2023 11.431318 11.502602 Jan 4, 2023 11.033474 11.105669 Jan 3, 2023 10.730793 10.799363 Dec 30, 2022 10.725651 10.803516 Dec 29, 2022 10.710075 10.783924 Dec 28, 2022 10.824944 10.892432 Dec 23, 2022 10.646976 10.725115 Dec 22, 2022 10.721881 10.796041 Dec 21, 2022 10.611892 10.685765 Dec 20, 2022 10.183043 10.258071 Dec 19, 2022 10.345809 10.426712 Dec 16, 2022 10.208223 10.281269 Dec 15, 2022 10.411223 10.48653 Dec 14, 2022 10.534041 10.614836 Dec 13, 2022 10.360396 10.43141 Dec 12, 2022 10.386798 10.47502 Dec 9, 2022 10.546715 10.624552 Dec 8, 2022 10.569158 10.644838 Dec 7, 2022 10.353787 10.436354 Dec 6, 2022 10.432285 10.508807 Dec 5, 2022 10.725898 10.795674 Dec 2, 2022 10.731781 10.794951 Dec 1, 2022 10.535608 10.62776 Nov 30, 2022 10.375843 10.444538 Nov 29, 2022 10.13825 10.22211 Nov 28, 2022 10.314398 10.38871 Nov 25, 2022 10.488112 10.552495 Nov 24, 2022 10.439388 10.517597 Nov 23, 2022 10.389801 10.455793 Nov 22, 2022 10.124494 10.203178 Nov 21, 2022 10.117128 10.193252 Nov 18, 2022 10.063235 10.13523 Nov 17, 2022 10.166337 10.249443 Nov 16, 2022 10.30416 10.376625 Nov 15, 2022 10.480596 10.554402 Nov 14, 2022 10.550674 10.625784 Nov 11, 2022 10.526738 10.597587 Nov 10, 2022 10.082029 10.154974 Nov 9, 2022 10.180471 10.255139 Nov 8, 2022 9.680387 9.752386 Nov 7, 2022 9.661376 9.743342 Nov 4, 2022 9.199148 9.274726 Nov 3, 2022 9.091209 9.165733 Nov 2, 2022 9.456598 9.563572 Nov 1, 2022 9.384005 9.455166 Oct 31, 2022 9.366562 9.442868 Oct 28, 2022 9.437002 9.514903 Oct 27, 2022 9.531441 9.604332 Oct 26, 2022 9.353947 9.417815 Oct 25, 2022 9.276899 9.350105 Oct 24, 2022 9.381302 9.458199 Oct 21, 2022 9.149445 9.222128 Oct 20, 2022 9.047208 9.122943 Oct 19, 2022 9.206265 9.275844 Oct 18, 2022 9.180503 9.252877 Oct 17, 2022 9.044643 9.114009 Oct 14, 2022 9.329234 9.401012 Oct 13, 2022 9.523668 9.602034 Oct 12, 2022 9.556662 9.645728 Oct 11, 2022 9.635783 9.724488 Oct 10, 2022 9.786328 9.878245 Oct 7, 2022 10.102445 10.176322 Oct 6, 2022 9.88464 9.957591 Oct 5, 2022 9.942219 10.019734 Oct 4, 2022 9.798522 9.864423 Oct 3, 2022 9.552927 9.631726 Sep 30, 2022 9.453757 9.535948 Sep 29, 2022 9.489689 9.559764 Sep 28, 2022 9.158755 9.238395 Sep 27, 2022 9.083773 9.157298 Sep 26, 2022 9.228116 9.301947 Sep 23, 2022 9.428998 9.49448 Sep 22, 2022 9.371873 9.44486 Sep 21, 2022 9.34894 9.425738 Sep 20, 2022 9.455437 9.521534 Sep 16, 2022 9.249986 9.326448 Sep 15, 2022 9.513367 9.577055 Sep 14, 2022 9.481587 9.556127 Sep 13, 2022 9.783368 9.848709 Sep 12, 2022 9.658754 9.723557 Sep 9, 2022 9.580947 9.665108 Sep 8, 2022 9.405318 9.475483 Sep 7, 2022 9.171229 9.244722 Sep 6, 2022 9.182293 9.267338 Sep 5, 2022 9.240344 9.321711 Sep 2, 2022 8.928765 9.000624 Sep 1, 2022 9.103699 9.167775 Aug 31, 2022 9.259576 9.332349 Aug 30, 2022 9.368165 9.445141 Aug 26, 2022 9.743021 9.814727 Aug 25, 2022 9.764044 9.839522 Aug 24, 2022 9.603672 9.677794 Aug 23, 2022 9.510674 9.58775 Aug 22, 2022 9.474413 9.547381 Aug 19, 2022 9.605844 9.667819 Aug 18, 2022 9.488305 9.558547 Aug 17, 2022 9.687754 9.7584 Aug 16, 2022 9.787832 9.851049 Aug 15, 2022 9.813842 9.884738 Aug 12, 2022 9.727827 9.806861 Aug 11, 2022 9.78069 9.854599 Aug 10, 2022 9.799714 9.880238 Aug 9, 2022 9.812729 9.885479 Aug 8, 2022 9.617819 9.708701 Aug 5, 2022 9.577327 9.657377 Aug 4, 2022 9.288279 9.364024 Aug 3, 2022 9.389702 9.475503 Aug 2, 2022 9.430994 9.499744 Aug 1, 2022 9.507736 9.577059 Jul 29, 2022 9.410113 9.491664 Jul 28, 2022 9.196533 9.274375 Jul 27, 2022 9.07296 9.151553 Jul 26, 2022 8.966307 9.037686 Jul 25, 2022 9.224887 9.315979 Jul 22, 2022 9.313476 9.392245 Jul 21, 2022 9.142967 9.223718 Jul 20, 2022 9.366087 9.439858 Jul 19, 2022 9.24843 9.33645 Jul 18, 2022 9.193512 9.267864 Jul 15, 2022 9.311923 9.396721 Jul 14, 2022 9.545383 9.626556 Jul 13, 2022 9.460297 9.537095 Jul 12, 2022 9.611454 9.686014 Jul 11, 2022 9.629799 9.713738 Jul 8, 2022 9.725492 9.797204 Jul 7, 2022 9.661569 9.733857 Jul 6, 2022 9.744741 9.824852 Jul 5, 2022 10.1537 10.241479 Jul 4, 2022 9.975264 10.050327 Jul 1, 2022 9.873178 9.948782 Jun 30, 2022 10.155646 10.237404 Jun 29, 2022 10.281025 10.361805 Jun 28, 2022 10.509507 10.592613 Jun 27, 2022 10.394127 10.472972 Jun 24, 2022 10.245136 10.347748 Jun 23, 2022 10.617827 10.706254 Jun 22, 2022 10.697776 10.780305 Jun 21, 2022 10.622105 10.707369 Jun 20, 2022 10.711773 10.795034 Jun 17, 2022 10.84609 10.929357 Jun 16, 2022 10.837658 10.920502 Jun 15, 2022 10.749648 10.828324 Jun 14, 2022 10.944362 11.021828 Jun 13, 2022 11.408917 11.497683 Jun 10, 2022 10.905674 10.979787 Jun 9, 2022 11.201464 11.273663 Jun 8, 2022 11.259582 11.337127 Jun 7, 2022 11.24313 11.31966 Jun 6, 2022 11.341249 11.42323 Jun 1, 2022 10.970363 11.067135 May 31, 2022 11.258141 11.324408 May 27, 2022 11.251276 11.331825 May 26, 2022 11.234575 11.312681 May 25, 2022 11.436371 11.512241 May 24, 2022 11.283669 11.35848 May 23, 2022 11.27021 11.346972 May 20, 2022 11.317923 11.388943 May 19, 2022 10.878742 10.962612 May 18, 2022 11.097185 11.169185 May 17, 2022 11.030162 11.094128 May 16, 2022 11.035172 11.112579 May 13, 2022 10.921986 10.993801 May 12, 2022 11.278654 11.363992 May 11, 2022 11.331514 11.414376 May 10, 2022 11.394659 11.494067 May 9, 2022 12.033138 12.121373 May 6, 2022 12.164401 12.259459 May 5, 2022 12.389584 12.503593 May 4, 2022 12.103998 12.186101 May 3, 2022 11.926081 12.001478 Apr 29, 2022 12.278804 12.361933 Apr 28, 2022 11.960799 12.045553 Apr 27, 2022 11.94769 12.025729 Apr 26, 2022 12.156822 12.238631 Apr 25, 2022 12.505144 12.605502 Apr 22, 2022 12.659326 12.75765 Apr 21, 2022 13.120903 13.226756 Apr 20, 2022 13.039003 13.13598 Apr 19, 2022 13.342489 13.427935 Apr 14, 2022 13.200895 13.28813 Apr 13, 2022 13.02272 13.118721 Apr 12, 2022 12.935743 13.027997 Apr 11, 2022 12.959787 13.039924 Apr 8, 2022 12.652832 12.733139 Apr 7, 2022 12.454855 12.539161 Apr 6, 2022 12.533757 12.623264 Apr 5, 2022 12.770581 12.850562 Apr 4, 2022 12.843495 12.943551 Apr 1, 2022 12.527631 12.622225 Mar 31, 2022 12.614643 12.710976 Mar 30, 2022 12.509779 12.599508 Mar 29, 2022 12.428376 12.527524 Mar 28, 2022 12.590158 12.682376 Mar 25, 2022 12.55521 12.633635 Mar 24, 2022 12.572943 12.644527 Mar 23, 2022 12.304354 12.380147 Mar 22, 2022 12.444089 12.520157 Mar 21, 2022 12.279222 12.374002 Mar 18, 2022 12.44723 12.529827 Mar 17, 2022 12.132655 12.22656 Mar 16, 2022 12.209378 12.284455 Mar 15, 2022 12.091342 12.178262 Mar 14, 2022 12.661677 12.733029 Mar 11, 2022 12.735228 12.819304 Mar 10, 2022 12.595687 12.695814 Mar 9, 2022 12.730164 12.830827 Mar 8, 2022 12.691128 12.773156 Mar 7, 2022 12.500367 12.588556 Mar 4, 2022 11.886525 11.959347 Mar 3, 2022 11.740513 11.817571 Mar 2, 2022 11.816011 11.886878 Mar 1, 2022 11.443547 11.521679 Feb 28, 2022 11.941255 12.036968 Feb 25, 2022 12.20461 12.273983 Feb 24, 2022 12.357304 12.448332 Feb 23, 2022 12.12937 12.222808 Feb 22, 2022 12.287245 12.371463 Feb 21, 2022 12.216921 12.302042 Feb 18, 2022 12.35 12.42 Feb 17, 2022 12.05 12.12 Feb 16, 2022 11.8 11.87 Feb 15, 2022 11.9 11.97 Feb 14, 2022 11.72 11.79 Feb 11, 2022 11.19 11.26 Feb 10, 2022 11.45 11.52 Feb 9, 2022 11.47 11.55 Feb 8, 2022 11.33 11.39 Feb 7, 2022 11.09 11.15 Feb 4, 2022 10.96 11.03 Feb 3, 2022 11.04 11.12 Feb 2, 2022 11.13 11.21 Feb 1, 2022 11.11 11.19 Jan 31, 2022 10.86 10.94 Jan 28, 2022 10.85 10.92 Jan 27, 2022 11.14 11.23 Jan 26, 2022 11.53 11.61 Jan 25, 2022 11.37 11.46 Jan 24, 2022 11.46 11.54 Jan 21, 2022 11.72 11.81 Jan 20, 2022 11.83 11.91 Jan 19, 2022 11.13 11.2 Jan 18, 2022 11.21 11.28 Jan 17, 2022 11.21 11.28 Jan 14, 2022 11.32 11.39 Jan 13, 2022 11.47 11.54 Jan 12, 2022 11.4 11.48 Jan 11, 2022 11.25 11.33 Jan 10, 2022 11.02 11.09 Jan 7, 2022 10.99 11.06 Jan 6, 2022 11.28 11.39 Jan 5, 2022 11.53 11.61 Jan 4, 2022 11.55 11.62 Dec 31, 2021 11.62 11.71 Dec 30, 2021 11.49 11.56 Dec 29, 2021 11.54 11.62 Dec 24, 2021 11.56 11.65 Dec 23, 2021 11.49 11.57 Dec 22, 2021 11.46 11.54 Dec 21, 2021 11.48 11.55 Dec 20, 2021 11.41 11.49 Dec 17, 2021 11.46 11.54 Dec 16, 2021 10.99 11.08 Dec 15, 2021 11.06 11.14 Dec 14, 2021 11.24 11.33 Dec 13, 2021 11.25 11.31 Dec 10, 2021 11.35 11.42 Dec 9, 2021 11.61 11.68 Dec 8, 2021 11.63 11.71 Dec 7, 2021 11.56 11.65 Dec 6, 2021 11.36 11.44 Dec 3, 2021 11.27 11.35 Dec 2, 2021 11.4 11.5 Dec 1, 2021 11.8 11.89 Nov 30, 2021 11.69 11.76 Nov 29, 2021 11.76 11.84 Nov 26, 2021 11.75 11.83 Nov 25, 2021 11.94 12.01 Nov 24, 2021 11.91 11.98 Nov 23, 2021 12.17 12.24 Nov 22, 2021 12.4 12.49 Nov 19, 2021 12.57 12.65 Nov 18, 2021 12.74 12.82 Nov 17, 2021 12.69 12.77 Nov 16, 2021 12.9 12.97 Nov 15, 2021 12.88 12.95 Nov 12, 2021 12.88 12.96 Nov 11, 2021 12.65 12.73 Nov 10, 2021 12.2 12.27 Nov 9, 2021 12 12.08 Nov 8, 2021 12 12.07 Nov 5, 2021 11.77 11.84 Nov 4, 2021 11.58 11.66 Nov 3, 2021 11.4 11.48 Nov 2, 2021 11.44 11.5 Nov 1, 2021 11.43 11.5 Oct 29, 2021 11.65 11.72 Oct 28, 2021 11.86 11.93 Oct 27, 2021 11.86 11.93 Oct 26, 2021 11.88 11.94 Oct 25, 2021 11.82 11.89 Oct 22, 2021 11.72 11.8 Oct 21, 2021 11.66 11.74 Oct 20, 2021 11.64 11.71 Oct 19, 2021 11.55 11.61 Oct 18, 2021 11.57 11.63 Oct 15, 2021 11.66 11.73 Oct 14, 2021 11.59 11.65 Oct 13, 2021 11.24 11.31 Oct 12, 2021 11.09 11.15 Oct 11, 2021 11.04 11.11 Oct 8, 2021 10.97 11.04 Oct 7, 2021 10.94 10.99 Oct 6, 2021 10.6 10.66 Oct 5, 2021 10.63 10.69 Oct 4, 2021 10.52 10.58 Oct 1, 2021 10.55 10.63 Sep 30, 2021 10.45 10.52 Sep 29, 2021 10.6 10.67 Sep 28, 2021 10.49 10.55 Sep 27, 2021 10.53 10.59 Sep 24, 2021 10.59 10.65 Sep 23, 2021 10.93 10.99 Sep 22, 2021 10.91 10.98 Sep 21, 2021 10.85 10.92 Sep 20, 2021 10.66 10.72 Sep 17, 2021 10.82 10.88 Sep 16, 2021 11.18 11.25 Sep 15, 2021 11.21 11.27 Sep 14, 2021 11.12 11.19 Sep 13, 2021 11 11.06 Sep 10, 2021 11.1 11.17 Sep 9, 2021 11.22 11.29 Sep 8, 2021 11.32 11.39 Sep 7, 2021 11.59 11.65 Sep 6, 2021 11.59 11.65 Sep 3, 2021 11.37 11.43 Sep 2, 2021 11.38 11.44 Sep 1, 2021 11.51 11.57 Aug 31, 2021 11.37 11.43 Aug 27, 2021 11.19 11.25 Aug 26, 2021 11.18 11.24 Aug 25, 2021 11.34 11.41 Aug 24, 2021 11.38 11.46 Aug 23, 2021 10.99 11.06 Aug 20, 2021 10.9 10.97 Aug 19, 2021 11 11.07 Aug 18, 2021 11.35 11.42 Aug 17, 2021 11.4 11.47 Aug 16, 2021 11.39 11.44 Aug 13, 2021 11.26 11.32 Aug 12, 2021 11.35 11.41 Aug 11, 2021 11.17 11.23 Aug 10, 2021 11.25 11.31 Aug 9, 2021 11.5 11.56 Aug 6, 2021 11.82 11.88 Aug 5, 2021 12.06 12.14 Aug 4, 2021 12.05 12.12 Aug 3, 2021 11.97 12.04 Aug 2, 2021 12.05 12.12 Jul 30, 2021 11.95 12.02 Jul 29, 2021 11.77 11.84 Jul 28, 2021 11.59 11.66 Jul 27, 2021 11.6 11.67 Jul 26, 2021 11.53 11.6 Jul 23, 2021 11.64 11.72 Jul 22, 2021 11.73 11.81 Jul 21, 2021 11.69 11.76 Jul 20, 2021 11.62 11.7 Jul 19, 2021 11.59 11.67 Jul 16, 2021 12.09 12.15 Jul 15, 2021 12.01 12.08 Jul 14, 2021 11.89 11.97 Jul 13, 2021 11.67 11.75 Jul 12, 2021 11.74 11.82 Jul 9, 2021 11.65 11.73 Jul 8, 2021 11.81 11.88 Jul 7, 2021 11.95 12.03 Jul 6, 2021 11.86 11.94 Jul 5, 2021 11.79 11.86 Jul 2, 2021 11.7 11.78 Jul 1, 2021 11.7 11.78 Jun 30, 2021 11.48 11.55 Jun 29, 2021 11.62 11.7 Jun 28, 2021 11.72 11.79 Jun 25, 2021 11.82 11.89 Jun 24, 2021 11.77 11.85 Jun 23, 2021 11.82 11.9 Jun 22, 2021 11.9 11.98 Jun 21, 2021 11.8 11.9 Jun 18, 2021 11.95 12.03 Jun 17, 2021 12.41 12.49 Jun 16, 2021 12.62 12.7 Jun 15, 2021 12.79 12.87 Jun 14, 2021 12.88 12.94 Jun 11, 2021 13.02 13.11 Jun 10, 2021 12.77 12.84 Jun 9, 2021 12.73 12.79 Jun 8, 2021 12.93 13 Jun 7, 2021 12.92 13 Jun 4, 2021 12.8 12.87 Jun 3, 2021 13.09 13.17 Jun 2, 2021 13.24 13.31 Jun 1, 2021 13.16 13.25 May 28, 2021 13.03 13.12 May 27, 2021 13.18 13.27 May 26, 2021 13.14 13.22 May 25, 2021 13.13 13.21 May 24, 2021 13.13 13.22 May 21, 2021 13.11 13.19 May 20, 2021 13.06 13.13 May 19, 2021 13.08 13.15 May 18, 2021 13.16 13.24 May 17, 2021 12.67 12.74 May 14, 2021 12.4 12.47 May 13, 2021 12.34 12.42 May 12, 2021 12.52 12.59 May 11, 2021 12.5 12.59 May 10, 2021 12.69 12.75 May 7, 2021 12.67 12.76 May 6, 2021 12.27 12.35 May 5, 2021 12.18 12.27 May 4, 2021 12.35 12.42 Apr 30, 2021 11.98 12.07 Apr 29, 2021 12.31 12.38 Apr 28, 2021 12.22 12.29 Apr 27, 2021 12.46 12.54 Apr 26, 2021 12.52 12.62 Apr 23, 2021 12.63 12.72 Apr 22, 2021 12.82 12.9 Apr 21, 2021 12.52 12.61 Apr 20, 2021 12.39 12.47 Apr 19, 2021 12.59 12.68 Apr 16, 2021 12.56 12.65 Apr 15, 2021 12.12 12.2 Apr 14, 2021 12.23 12.32 Apr 13, 2021 11.97 12.08 Apr 12, 2021 12.16 12.24 Apr 9, 2021 12.21 12.29 Apr 8, 2021 11.99 12.07 Apr 7, 2021 11.99 12.07 Apr 6, 2021 11.78 11.86 Apr 1, 2021 11.35 11.43 Mar 31, 2021 11.12 11.2 Mar 30, 2021 11.41 11.5 Mar 29, 2021 11.37 11.46 Mar 26, 2021 11.29 11.39 Mar 25, 2021 11.29 11.4 Mar 24, 2021 11.79 11.87 Mar 23, 2021 11.55 11.62 Mar 22, 2021 11.67 11.76 Mar 19, 2021 11.58 11.65 Mar 18, 2021 11.68 11.78 Mar 17, 2021 11.44 11.51 Mar 16, 2021 11.56 11.64 Mar 15, 2021 11.35 11.42 Mar 12, 2021 11.24 11.32 Mar 11, 2021 11.24 11.3 Mar 10, 2021 11.2 11.28 Mar 9, 2021 11.05 11.13 Mar 8, 2021 11.06 11.13 Mar 5, 2021 10.91 11 Mar 4, 2021 10.8 10.87 Mar 3, 2021 11.05 11.13 Mar 2, 2021 10.67 10.75 Mar 1, 2021 10.76 10.84 Feb 26, 2021 11.08 11.16 Feb 25, 2021 11.33 11.4 Feb 24, 2021 11.28 11.36 Feb 23, 2021 11.49 11.56 Feb 22, 2021 11.16 11.23 Feb 19, 2021 11.25 11.32 Feb 18, 2021 11.4 11.48 Feb 17, 2021 11.72 11.8 Feb 16, 2021 12.07 12.15 Feb 15, 2021 12.1 12.18 Feb 12, 2021 12.08 12.16 Feb 11, 2021 12.29 12.36 Feb 10, 2021 12.26 12.34 Feb 9, 2021 12.3 12.38 Feb 8, 2021 12.23 12.31 Feb 5, 2021 12 12.07 Feb 4, 2021 12.18 12.27 Feb 3, 2021 12.14 12.23 Feb 2, 2021 12.4 12.48 Feb 1, 2021 12.15 12.25 Jan 29, 2021 12.11 12.21 Jan 28, 2021 11.83 11.91 Jan 27, 2021 12.2 12.29 Jan 26, 2021 12.36 12.44 Jan 25, 2021 12.44 12.52 Jan 22, 2021 12.52 12.6 Jan 21, 2021 12.74 12.83 Jan 20, 2021 12.43 12.52 Jan 19, 2021 12.46 12.55 Jan 18, 2021 12.37 12.46 Jan 15, 2021 12.62 12.71 Jan 14, 2021 12.66 12.75 Jan 13, 2021 12.77 12.86 Jan 12, 2021 12.78 12.88 Jan 11, 2021 13.07 13.16 Jan 8, 2021 13.57 13.67 Jan 7, 2021 13.64 13.74 Jan 6, 2021 13.66 13.75 Jan 5, 2021 13.79 13.89 Jan 4, 2021 13.02 13.1 Dec 31, 2020 12.96 13.06 Dec 30, 2020 12.76 12.85 Dec 29, 2020 12.93 13 Dec 24, 2020 12.81 12.9 Dec 23, 2020 12.78 12.87 Dec 22, 2020 13.05 13.15 Dec 21, 2020 13.09 13.2 Dec 18, 2020 13.2 13.3 Dec 17, 2020 12.82 12.91 Dec 16, 2020 12.55 12.64 Dec 15, 2020 12.39 12.49 Dec 14, 2020 12.61 12.69 Dec 11, 2020 12.87 12.96 Dec 10, 2020 12.86 12.96 Dec 9, 2020 13 13.09 Dec 8, 2020 13.17 13.25 Dec 7, 2020 12.76 12.85 Dec 4, 2020 12.64 12.73 Dec 3, 2020 12.78 12.87 Dec 2, 2020 12.84 12.92 Dec 1, 2020 12.45 12.57 Nov 30, 2020 12.22 12.31 Nov 27, 2020 12.34 12.42 Nov 26, 2020 12.21 12.3 Nov 25, 2020 11.97 12.05 Nov 24, 2020 12.2 12.28 Nov 23, 2020 12.79 12.87 Nov 20, 2020 12.81 12.91 Nov 19, 2020 12.89 12.98 Nov 18, 2020 13.26 13.36 Nov 17, 2020 13.43 13.54 Nov 16, 2020 13.7 13.8 Nov 13, 2020 13.6 13.7 Nov 12, 2020 13.32 13.42 Nov 11, 2020 13.35 13.49 Nov 10, 2020 13.85 13.94 Nov 9, 2020 15.15 15.25 Nov 6, 2020 14.93 15.03 Nov 5, 2020 14.14 14.25 Nov 4, 2020 14.2 14.3 Nov 3, 2020 14.16 14.26 Nov 2, 2020 13.8 13.9 Oct 30, 2020 13.38 13.49 Oct 29, 2020 13.29 13.39 Oct 28, 2020 14.08 14.18 Oct 27, 2020 13.97 14.08 Oct 26, 2020 14.04 14.13 Oct 23, 2020 14.27 14.37 Oct 22, 2020 14.48 14.59 Oct 21, 2020 14.35 14.46 Oct 20, 2020 14.49 14.6 Oct 19, 2020 14.69 14.8 Oct 16, 2020 14.9 14.99 Oct 15, 2020 14.85 14.95 Oct 14, 2020 14.81 14.92 Oct 13, 2020 14.75 14.85 Oct 12, 2020 14.83 14.93 Oct 9, 2020 14.36 14.46 Oct 8, 2020 14.14 14.24 Oct 7, 2020 14.15 14.28 Oct 6, 2020 14.56 14.66 Oct 5, 2020 14.31 14.42 Oct 2, 2020 14.42 14.52 Oct 1, 2020 14.51 14.61 Sep 30, 2020 14.51 14.62 Sep 29, 2020 14.35 14.44 Sep 28, 2020 14.27 14.37 Sep 25, 2020 14.37 14.49 Sep 24, 2020 14.03 14.14 Sep 23, 2020 14.82 14.93 Sep 22, 2020 14.72 14.84 Sep 21, 2020 15.2 15.34 Sep 18, 2020 15.49 15.6 Sep 17, 2020 15.65 15.76 Sep 16, 2020 15.88 15.99 Sep 15, 2020 15.96 16.07 Sep 14, 2020 15.32 15.44 Sep 11, 2020 15.44 15.55 Sep 10, 2020 15.38 15.47 Sep 9, 2020 14.88 14.99 Sep 8, 2020 14.74 14.84 Sep 7, 2020 14.77 14.86 Sep 4, 2020 14.75 14.86 Sep 3, 2020 14.82 14.93 Sep 2, 2020 14.83 14.94 Sep 1, 2020 14.97 15.08 Aug 28, 2020 14.63 14.73 Aug 27, 2020 14.91 15.01 Aug 26, 2020 14.57 14.68 Aug 25, 2020 14.7 14.79 Aug 24, 2020 14.93 15.02 Aug 21, 2020 15 15.12 Aug 20, 2020 14.89 14.98 Aug 19, 2020 15.31 15.41 Aug 18, 2020 15.58 15.67 Aug 17, 2020 14.83 14.94 Aug 14, 2020 14.83 14.93 Aug 13, 2020 14.43 14.54 Aug 12, 2020 14.46 14.57 Aug 11, 2020 15.36 15.46 Aug 10, 2020 15.67 15.78 Aug 7, 2020 16.02 16.13 Aug 6, 2020 16.11 16.22 Aug 5, 2020 16.14 16.25 Aug 4, 2020 15.58 15.69 Aug 3, 2020 15.67 15.77 Jul 31, 2020 15.12 15.21 Jul 30, 2020 15.51 15.62 Jul 29, 2020 15.92 16.03 Jul 28, 2020 16.03 16.2 Jul 27, 2020 15.59 15.69 Jul 24, 2020 15.15 15.26 Jul 23, 2020 15.52 15.62 Jul 22, 2020 15.36 15.47 Jul 21, 2020 15.1 15.2 Jul 20, 2020 14.71 14.81 Jul 17, 2020 14.41 14.5 Jul 16, 2020 14.58 14.67 Jul 15, 2020 14.54 14.64 Jul 14, 2020 14.12 14.21 Jul 13, 2020 14.54 14.62 Jul 10, 2020 14.59 14.69 Jul 9, 2020 14.68 14.77 Jul 8, 2020 14.37 14.46 Jul 7, 2020 13.97 14.07 Jul 6, 2020 13.82 13.92 Jul 3, 2020 13.83 13.93 Jul 2, 2020 13.9 14 Jul 1, 2020 14 14.1 Jun 30, 2020 13.69 13.77 Jun 29, 2020 13.55 13.64 Jun 26, 2020 13.3 13.4 Jun 25, 2020 13.2 13.3 Jun 24, 2020 13.41 13.5 Jun 23, 2020 13.26 13.35 Jun 22, 2020 12.9 13 Jun 19, 2020 12.44 12.53 Jun 18, 2020 12.38 12.47 Jun 17, 2020 12.32 12.42 Jun 16, 2020 12.47 12.56 Jun 15, 2020 12.22 12.32 Jun 12, 2020 12.47 12.56 Jun 11, 2020 12.71 12.81 Jun 10, 2020 12.26 12.34 Jun 9, 2020 12.07 12.15 Jun 8, 2020 12.08 12.17 Jun 5, 2020 12.31 12.4 Jun 4, 2020 12.3 12.39 Jun 3, 2020 12.66 12.75 Jun 2, 2020 13.25 13.34 Jun 1, 2020 13.12 13.23 May 29, 2020 12.97 13.06 May 28, 2020 12.86 12.96 May 27, 2020 12.82 12.92 May 26, 2020 13.57 13.67 May 22, 2020 13.51 13.6 May 21, 2020 13.82 13.91 May 20, 2020 14.02 14.13 May 19, 2020 13.83 13.92 May 18, 2020 14.05 14.14 May 15, 2020 13.24 13.33 May 14, 2020 12.78 12.87 May 13, 2020 12.72 12.82 May 12, 2020 12.64 12.74 May 11, 2020 12.94 13.03 May 7, 2020 12.6 12.69 May 6, 2020 12.79 12.88 May 5, 2020 12.54 12.64 May 1, 2020 11.69 11.79 Apr 30, 2020 12.45 12.56 Apr 29, 2020 12.52 12.61 Apr 28, 2020 12.49 12.58 Apr 27, 2020 12.6 12.7 Apr 24, 2020 12.42 12.52 Apr 23, 2020 12.12 12.21 Apr 22, 2020 11.42 11.51 Apr 21, 2020 11.34 11.41 Apr 20, 2020 11.01 11.1 Apr 17, 2020 11.4 11.48 Apr 16, 2020 11.24 11.34 Apr 15, 2020 11.32 11.41 Apr 14, 2020 11.34 11.42 Apr 9, 2020 9.913 9.991 Apr 8, 2020 9.846 9.921 Apr 7, 2020 9.983 10.15 Apr 6, 2020 9.46 9.617 Apr 3, 2020 9.354 9.51 Apr 2, 2020 8.945 9.094 Apr 1, 2020 8.712 8.856 Mar 31, 2020 8.893 9.041 Mar 30, 2020 9.145 9.225 Mar 27, 2020 9.657 9.75 Mar 26, 2020 9.972 10.08 Mar 25, 2020 9.806 9.896 Mar 24, 2020 8.875 8.988 Mar 23, 2020 8.2 8.309 Mar 20, 2020 8.587 8.724 Mar 19, 2020 8.478 8.599 Mar 18, 2020 8.781 8.921 Mar 17, 2020 8.371 8.469 Mar 16, 2020 7.18 7.336 Mar 13, 2020 8.523 8.633 Mar 12, 2020 9.535 9.615 Mar 11, 2020 10.09 10.16 Mar 10, 2020 9.763 9.841 Mar 9, 2020 9.935 10.01 Mar 6, 2020 10.92 11 Mar 5, 2020 10.67 10.75 Mar 4, 2020 10.44 10.53 Mar 3, 2020 10.06 10.13 Mar 2, 2020 9.991 10.08 Feb 28, 2020 10.51 10.57 Feb 27, 2020 11.06 11.13 Feb 26, 2020 10.91 11 Feb 25, 2020 11.2 11.28 Feb 24, 2020 11.4 11.46 Feb 21, 2020 10.86 10.95 Feb 20, 2020 10.86 10.93 Feb 19, 2020 10.68 10.74 Feb 18, 2020 10.23 10.3 Feb 17, 2020 10.28 10.34 Feb 14, 2020 10.3 10.37 Feb 13, 2020 10.36 10.45 Feb 12, 2020 10.42 10.49 Feb 11, 2020 10.43 10.51 Feb 10, 2020 10.33 10.41 Feb 7, 2020 10.39 10.46 Feb 6, 2020 10.28 10.35 Feb 5, 2020 10.15 10.22 Feb 4, 2020 10.35 10.42 Feb 3, 2020 10.43 10.51 Jan 31, 2020 10.33 10.4 Jan 30, 2020 10.41 10.49 Jan 29, 2020 10.28 10.36 Jan 28, 2020 10.47 10.55 Jan 27, 2020 10.53 10.61 Jan 24, 2020 10.3 10.36 Jan 23, 2020 10.28 10.34 Jan 22, 2020 10.35 10.42 Jan 21, 2020 10.3 10.36 Jan 20, 2020 10.31 10.37 Jan 17, 2020 10.29 10.36 Jan 16, 2020 10.27 10.34 Jan 15, 2020 10.15 10.21 Jan 14, 2020 10.01 10.07 Jan 13, 2020 10.22 10.28 Jan 10, 2020 10.01 10.07 Jan 9, 2020 10.09 10.16 Jan 8, 2020 10.43 10.49 Jan 7, 2020 10.26 10.33 Jan 6, 2020 10.37 10.44 Jan 3, 2020 10.44 10.52 Jan 2, 2020 10.18 10.24 Dec 31, 2019 10.27 10.33 Dec 30, 2019 10.13 10.2 Dec 27, 2019 10.17 10.22 Dec 24, 2019 9.896 9.971 Dec 23, 2019 9.599 9.673 Dec 20, 2019 9.694 9.757 Dec 19, 2019 9.622 9.683 Dec 18, 2019 9.549 9.622 Dec 17, 2019 9.513 9.582 Dec 16, 2019 9.563 9.631 Dec 13, 2019 9.474 9.54 Dec 12, 2019 9.694 9.754 Dec 11, 2019 9.501 9.563 Dec 10, 2019 9.395 9.454 Dec 9, 2019 9.429 9.495 Dec 6, 2019 9.651 9.718 Dec 5, 2019 9.612 9.676 Dec 4, 2019 9.739 9.806 Dec 3, 2019 9.631 9.695 Dec 2, 2019 9.632 9.693 Nov 29, 2019 9.567 9.629 Nov 28, 2019 9.527 9.59 Nov 27, 2019 9.586 9.656 Nov 26, 2019 9.417 9.479 Nov 25, 2019 9.452 9.509 Nov 22, 2019 9.514 9.578 Nov 21, 2019 9.616 9.686 Nov 20, 2019 9.636 9.695 Nov 19, 2019 9.627 9.687 Nov 18, 2019 9.498 9.56 Nov 15, 2019 9.665 9.731 Nov 14, 2019 9.629 9.691 Nov 13, 2019 9.54 9.608 Nov 12, 2019 9.472 9.538 Nov 11, 2019 9.49 9.554 Nov 8, 2019 9.549 9.612 Nov 7, 2019 9.869 9.933 Nov 6, 2019 9.706 9.776 Nov 5, 2019 9.863 9.928 Nov 4, 2019 10.01 10.07 Nov 1, 2019 10.03 10.1 Oct 31, 2019 9.82 9.89 Oct 30, 2019 9.817 9.885 Oct 29, 2019 9.773 9.84 Oct 28, 2019 9.973 10.05 Oct 25, 2019 9.916 9.977 Oct 24, 2019 9.644 9.709 Oct 23, 2019 9.581 9.652 Oct 22, 2019 9.528 9.599 Oct 21, 2019 9.699 9.773 Oct 18, 2019 9.713 9.781 Oct 17, 2019 9.591 9.66 Oct 16, 2019 9.596 9.668 Oct 15, 2019 9.932 10.01 Oct 14, 2019 9.989 10.06 Oct 11, 2019 10.38 10.46 Oct 10, 2019 10.68 10.76 Oct 9, 2019 10.76 10.83 Oct 8, 2019 10.58 10.64 Oct 7, 2019 10.52 10.59 Oct 4, 2019 10.36 10.44 Oct 3, 2019 10.39 10.45 Oct 2, 2019 10.32 10.4 Oct 1, 2019 10.24 10.3 Sep 30, 2019 10.5 10.56 Sep 27, 2019 10.75 10.82 Sep 26, 2019 10.85 10.92 Sep 25, 2019 11.1 11.17 Sep 24, 2019 10.96 11.02 Sep 23, 2019 10.75 10.83 Sep 20, 2019 10.55 10.62 Sep 19, 2019 10.41 10.49 Sep 18, 2019 10.61 10.66 Sep 17, 2019 10.36 10.43 Sep 16, 2019 10.26 10.33 Sep 13, 2019 10.32 10.39 Sep 12, 2019 10.58 10.65 Sep 11, 2019 10.46 10.53 Sep 10, 2019 10.49 10.57 Sep 9, 2019 10.78 10.85 Sep 6, 2019 11.11 11.17 Sep 5, 2019 11.55 11.62 Sep 4, 2019 11.54 11.6 Sep 3, 2019 11.5 11.57 Sep 2, 2019 11.47 11.54 Aug 30, 2019 11.31 11.38 Aug 29, 2019 11.57 11.63 Aug 28, 2019 11.53 11.6 Aug 27, 2019 11.2 11.28 Aug 23, 2019 10.82 10.9 Aug 22, 2019 10.97 11.05 Aug 21, 2019 11.02 11.09 Aug 20, 2019 10.85 10.91 Aug 19, 2019 10.92 10.99 Aug 16, 2019 11.03 11.1 Aug 15, 2019 11.06 11.13 Aug 14, 2019 11.03 11.11 Aug 13, 2019 11.32 11.39 Aug 12, 2019 11.32 11.39 Aug 9, 2019 11.51 11.58 Aug 8, 2019 11.34 11.41 Aug 7, 2019 11.05 11.12 Aug 6, 2019 10.76 10.83 Aug 5, 2019 10.68 10.75 Aug 2, 2019 10.73 10.8 Aug 1, 2019 10.28 10.35 Jul 31, 2019 10.72 10.79 Jul 30, 2019 10.69 10.76 Jul 29, 2019 10.49 10.56 Jul 26, 2019 10.41 10.47 Jul 25, 2019 10.52 10.58 Jul 24, 2019 10.48 10.53 Jul 23, 2019 10.6 10.68 Jul 22, 2019 10.61 10.67 Jul 19, 2019 10.51 10.57 Jul 18, 2019 10.24 10.3 Jul 17, 2019 10.02 10.08 Jul 16, 2019 10.03 10.09 Jul 15, 2019 9.927 9.982 Jul 12, 2019 9.868 9.934 Jul 11, 2019 9.941 9.996 Jul 10, 2019 9.773 9.836 Jul 9, 2019 9.718 9.782 Jul 8, 2019 9.705 9.764 Jul 5, 2019 9.763 9.826 Jul 4, 2019 9.737 9.797 Jul 3, 2019 9.73 9.794 Jul 2, 2019 9.529 9.586 Jul 1, 2019 9.554 9.611 Jun 28, 2019 9.583 9.643 Jun 27, 2019 9.634 9.693 Jun 26, 2019 9.678 9.736 Jun 25, 2019 9.757 9.814 Jun 24, 2019 9.53 9.605 Jun 21, 2019 9.543 9.602 Jun 20, 2019 9.28 9.35 Jun 19, 2019 9.102 9.16 Jun 18, 2019 9.069 9.135 Jun 17, 2019 8.97 9.023 Jun 14, 2019 8.957 9.01 Jun 13, 2019 8.785 8.839 Jun 12, 2019 8.648 8.707 Jun 11, 2019 8.598 8.663 Jun 10, 2019 8.729 8.789 Jun 7, 2019 8.726 8.782 Jun 6, 2019 8.655 8.712 Jun 5, 2019 8.614 8.673 Jun 4, 2019 8.606 8.659 Jun 3, 2019 8.362 8.415 May 31, 2019 8.065 8.114 May 30, 2019 7.91 7.963 May 29, 2019 7.87 7.929 May 28, 2019 7.869 7.927 May 24, 2019 7.86 7.908 May 23, 2019 7.836 7.894 May 22, 2019 7.934 7.985 May 21, 2019 7.949 8.005 May 20, 2019 7.893 7.95 May 17, 2019 7.837 7.885 May 16, 2019 7.922 7.97 May 15, 2019 7.791 7.842 May 14, 2019 7.818 7.866 May 13, 2019 7.571 7.627 May 10, 2019 7.618 7.673 May 9, 2019 7.637 7.686 May 8, 2019 7.692 7.754 May 7, 2019 7.558 7.611 May 3, 2019 7.525 7.578 May 2, 2019 7.577 7.634 May 1, 2019 7.667 7.719 Apr 30, 2019 7.676 7.725 Apr 29, 2019 7.872 7.923 Apr 26, 2019 7.748 7.802 Apr 25, 2019 7.755 7.807 Apr 24, 2019 7.691 7.749 Apr 23, 2019 7.723 7.773 Apr 18, 2019 7.926 7.978 Apr 17, 2019 7.968 8.023 Apr 16, 2019 8.07 8.129 Apr 15, 2019 8.044 8.094 Apr 12, 2019 8.129 8.182 Apr 11, 2019 8.208 8.259 Apr 10, 2019 8.312 8.361 Apr 9, 2019 8.255 8.308 Apr 8, 2019 8.215 8.267 Apr 5, 2019 8.183 8.24 Apr 4, 2019 8.019 8.077 Apr 3, 2019 8.072 8.126 Apr 2, 2019 8.097 8.149 Apr 1, 2019 8.202 8.254 Mar 29, 2019 8.23 8.293 Mar 28, 2019 8.398 8.452 Mar 27, 2019 8.387 8.454 Mar 26, 2019 8.385 8.445 Mar 25, 2019 8.246 8.308 Mar 22, 2019 8.204 8.261 Mar 21, 2019 8.21 8.275 Mar 20, 2019 8.008 8.063 Mar 19, 2019 7.991 8.055 Mar 18, 2019 8.041 8.111 Mar 15, 2019 8.002 8.053 Mar 14, 2019 8.17 8.226 Mar 13, 2019 8.213 8.264 Mar 12, 2019 8.096 8.149 Mar 11, 2019 8.187 8.237 Mar 8, 2019 7.91 7.973 Mar 7, 2019 7.815 7.887 Mar 6, 2019 7.951 8.002 Mar 5, 2019 7.864 7.921 Mar 4, 2019 7.865 7.934 Mar 1, 2019 8.026 8.084 Feb 28, 2019 8.022 8.082 Feb 27, 2019 8.146 8.205 Feb 26, 2019 8.228 8.284 Feb 25, 2019 8.449 8.529 Feb 22, 2019 8.506 8.579 Feb 21, 2019 8.527 8.595 Feb 20, 2019 8.507 8.571 Feb 19, 2019 8.284 8.342 Feb 18, 2019 8.297 8.356 Feb 15, 2019 8.247 8.314 Feb 14, 2019 8.162 8.214 Feb 13, 2019 8.153 8.21 Feb 12, 2019 8.204 8.256 Feb 11, 2019 8.223 8.274 Feb 8, 2019 8.075 8.149 Feb 7, 2019 8.199 8.256 Feb 6, 2019 8.239 8.289 Feb 5, 2019 8.234 8.296 Feb 4, 2019 8.226 8.285 Feb 1, 2019 8.281 8.338 Jan 31, 2019 8.134 8.186 Jan 30, 2019 8.072 8.121 Jan 29, 2019 7.849 7.899 Jan 28, 2019 7.773 7.826 Jan 25, 2019 7.609 7.666 Jan 24, 2019 7.563 7.633 Jan 23, 2019 7.59 7.66 Jan 22, 2019 7.61 7.675 Jan 21, 2019 7.642 7.705 Jan 18, 2019 7.757 7.823 Jan 17, 2019 7.739 7.812 Jan 16, 2019 7.748 7.811 Jan 15, 2019 7.866 7.917 Jan 14, 2019 7.899 7.968 Jan 11, 2019 7.941 8.023 Jan 10, 2019 8.044 8.13 Jan 9, 2019 7.975 8.046 Jan 8, 2019 7.939 8.011 Jan 7, 2019 8.048 8.101 Jan 4, 2019 8.151 8.21 Jan 3, 2019 8.04 8.098 Jan 2, 2019 7.907 7.971 Dec 31, 2018 7.821 7.878 Dec 28, 2018 7.895 7.956 Dec 27, 2018 7.848 7.899 Dec 24, 2018 7.683 7.758 Dec 21, 2018 7.715 7.778 Dec 20, 2018 7.471 7.577 Dec 19, 2018 7.82 7.893 Dec 18, 2018 7.656 7.714 Dec 17, 2018 7.546 7.602 Dec 14, 2018 7.62 7.683 Dec 13, 2018 7.601 7.649 Dec 12, 2018 7.544 7.592 Dec 11, 2018 7.571 7.633 Dec 10, 2018 7.551 7.613 Dec 7, 2018 7.29 7.347 Dec 6, 2018 7.236 7.292 Dec 5, 2018 7.246 7.303 Dec 4, 2018 7.215 7.266 Dec 3, 2018 7.192 7.263 Nov 30, 2018 7.143 7.207 Nov 29, 2018 7.203 7.263 Nov 28, 2018 7.041 7.11 Nov 27, 2018 7.209 7.272 Nov 26, 2018 7.247 7.31 Nov 23, 2018 7.398 7.456 Nov 22, 2018 7.384 7.437 Nov 21, 2018 7.309 7.382 Nov 20, 2018 7.29 7.349 Nov 19, 2018 7.288 7.35 Nov 16, 2018 7.147 7.202 Nov 15, 2018 7.094 7.152 Nov 14, 2018 6.858 6.902 Nov 13, 2018 6.964 7.018 Nov 12, 2018 7.129 7.185 Nov 9, 2018 7.178 7.234 Nov 8, 2018 7.176 7.232 Nov 7, 2018 7.222 7.277 Nov 6, 2018 7.231 7.308 Nov 5, 2018 7.28 7.339 Nov 2, 2018 7.329 7.388 Nov 1, 2018 7.135 7.195 Oct 31, 2018 7.231 7.292 Oct 30, 2018 7.236 7.299 Oct 29, 2018 7.26 7.317 Oct 26, 2018 7.182 7.262 Oct 25, 2018 7.504 7.568 Oct 24, 2018 7.578 7.628 Oct 23, 2018 7.41 7.465 Oct 22, 2018 7.464 7.519 Oct 19, 2018 7.429 7.488 Oct 18, 2018 7.354 7.405 Oct 17, 2018 7.393 7.451 Oct 16, 2018 7.379 7.431 Oct 15, 2018 7.296 7.347 Oct 12, 2018 7.346 7.402 Oct 11, 2018 6.895 6.963 Oct 10, 2018 6.843 6.906 Oct 9, 2018 6.974 7.04 Oct 8, 2018 6.995 7.057 Oct 5, 2018 7.049 7.108 Oct 4, 2018 7.107 7.166 Oct 3, 2018 7.219 7.29 Oct 2, 2018 7.032 7.086 Oct 1, 2018 7.072 7.128 Sep 28, 2018 6.944 6.994 Sep 27, 2018 6.912 6.96 Sep 26, 2018 7.076 7.129 Sep 25, 2018 7.028 7.091 Sep 24, 2018 6.985 7.073 Sep 21, 2018 7.038 7.103 Sep 20, 2018 7.003 7.06 Sep 19, 2018 6.872 6.932 Sep 18, 2018 6.828 6.887 Sep 17, 2018 6.734 6.803 Sep 14, 2018 6.733 6.794 Sep 13, 2018 6.758 6.828 Sep 12, 2018 6.634 6.689 Sep 11, 2018 6.626 6.692 Sep 10, 2018 6.728 6.8 Sep 7, 2018 6.728 6.785 Sep 6, 2018 6.765 6.813 Sep 5, 2018 6.868 6.923 Sep 4, 2018 7.028 7.094 Sep 3, 2018 7.051 7.117 Aug 31, 2018 6.994 7.046 Aug 30, 2018 7.089 7.136 Aug 29, 2018 7.177 7.227 Aug 28, 2018 7.313 7.361 Aug 24, 2018 7.004 7.051 Aug 23, 2018 7.152 7.202 Aug 22, 2018 7.165 7.213 Aug 21, 2018 7.166 7.217 Aug 20, 2018 7.163 7.218 Aug 17, 2018 7 7.054 Aug 16, 2018 7.137 7.202 Aug 15, 2018 7.461 7.516 Aug 14, 2018 7.573 7.628 Aug 13, 2018 7.719 7.768 Aug 10, 2018 7.753 7.809 Aug 9, 2018 7.785 7.84 Aug 8, 2018 7.75 7.811 Aug 7, 2018 7.848 7.907 Aug 6, 2018 7.839 7.898 Aug 3, 2018 7.779 7.828 Aug 2, 2018 7.74 7.811 Aug 1, 2018 7.861 7.914 Jul 31, 2018 7.852 7.904 Jul 30, 2018 7.872 7.927 Jul 27, 2018 7.912 7.964 Jul 26, 2018 7.957 8.012 Jul 25, 2018 7.854 7.909 Jul 24, 2018 7.863 7.91 Jul 23, 2018 7.927 7.979 Jul 20, 2018 7.949 8.002 Jul 19, 2018 7.989 8.039 Jul 18, 2018 7.996 8.05 Jul 17, 2018 7.89 7.935 Jul 16, 2018 7.884 7.934 Jul 13, 2018 8.01 8.065 Jul 12, 2018 7.957 8.015 Jul 11, 2018 8.042 8.103 Jul 10, 2018 8.113 8.18 Jul 9, 2018 8.122 8.174 Jul 6, 2018 8.176 8.225 Jul 5, 2018 8.148 8.215 Jul 4, 2018 8.108 8.191 Jul 3, 2018 8.037 8.101 Jul 2, 2018 8.088 8.156 Jun 29, 2018 8.019 8.075 Jun 28, 2018 8.026 8.081 Jun 27, 2018 7.964 8.014 Jun 26, 2018 7.904 7.964 Jun 25, 2018 7.97 8.021 Jun 22, 2018 7.889 7.935 Jun 21, 2018 7.916 7.963 Jun 20, 2018 7.98 8.03 Jun 19, 2018 7.988 8.039 Jun 18, 2018 7.989 8.056 Jun 15, 2018 8.078 8.129 Jun 14, 2018 7.965 8.015 Jun 13, 2018 8.017 8.07 Jun 12, 2018 7.977 8.045 Jun 11, 2018 7.995 8.053 Jun 8, 2018 7.979 8.024 Jun 7, 2018 8.029 8.095 Jun 6, 2018 8.061 8.114 Jun 5, 2018 8.001 8.052 Jun 4, 2018 8.041 8.102 Jun 1, 2018 8.056 8.121 May 31, 2018 8.107 8.156 May 30, 2018 8.027 8.08 May 29, 2018 7.938 7.996 May 25, 2018 8.068 8.116 May 24, 2018 7.98 8.039 May 23, 2018 7.95 7.999 May 22, 2018 8.007 8.058 May 21, 2018 8.005 8.057 May 18, 2018 7.937 7.987 May 17, 2018 7.985 8.036 May 16, 2018 7.989 8.038 May 15, 2018 8.103 8.166 May 14, 2018 8.138 8.195 May 11, 2018 8.184 8.251 May 10, 2018 8.13 8.19 May 9, 2018 8.113 8.175 May 8, 2018 8.085 8.14 May 4, 2018 8.098 8.151 May 3, 2018 8.031 8.084 May 2, 2018 7.946 7.999 May 1, 2018 7.893 7.949 Apr 30, 2018 8.029 8.06 Apr 27, 2018 7.976 8.032 Apr 26, 2018 7.836 7.89 Apr 25, 2018 7.87 7.919 Apr 24, 2018 7.866 7.918 Apr 23, 2018 7.914 7.963 Apr 20, 2018 7.914 7.962 Apr 19, 2018 7.921 7.975 Apr 18, 2018 7.872 7.921 Apr 17, 2018 7.757 7.8 Apr 16, 2018 7.774 7.821 Apr 13, 2018 7.732 7.778 Apr 12, 2018 7.816 7.865 Apr 11, 2018 7.653 7.698 Apr 10, 2018 7.603 7.664 Apr 9, 2018 7.608 7.659 Apr 6, 2018 7.636 7.691 Apr 5, 2018 7.601 7.655 Apr 4, 2018 7.637 7.699 Apr 3, 2018 7.75 7.81 Mar 29, 2018 7.563 7.63 Mar 28, 2018 7.645 7.705 Mar 27, 2018 7.78 7.832 Mar 26, 2018 7.705 7.766 Mar 23, 2018 7.549 7.609 Mar 22, 2018 7.602 7.654 Mar 21, 2018 7.536 7.585 Mar 20, 2018 7.599 7.65 Mar 19, 2018 7.585 7.646 Mar 16, 2018 7.635 7.684 Mar 15, 2018 7.741 7.79 Mar 14, 2018 7.731 7.779 Mar 13, 2018 7.726 7.779 Mar 12, 2018 7.715 7.761 Mar 9, 2018 7.749 7.803 Mar 8, 2018 7.754 7.809 Mar 7, 2018 7.869 7.92 Mar 6, 2018 7.773 7.827 Mar 5, 2018 7.733 7.789 Mar 2, 2018 7.768 7.824 Mar 1, 2018 7.723 7.779 Feb 28, 2018 7.725 7.782 Feb 27, 2018 7.897 7.951 Feb 26, 2018 7.831 7.88 Feb 23, 2018 7.793 7.842 Feb 22, 2018 7.851 7.912 Feb 21, 2018 7.883 7.935 Feb 20, 2018 8.046 8.102 Feb 19, 2018 8.076 8.133 Feb 16, 2018 8.19 8.25 Feb 15, 2018 8.222 8.289 Feb 14, 2018 7.98 8.029 Feb 13, 2018 7.97 8.028 Feb 12, 2018 7.772 7.828 Feb 9, 2018 7.901 7.957 Feb 8, 2018 7.81 7.866 Feb 7, 2018 7.975 8.025 Feb 6, 2018 8.132 8.19 Feb 5, 2018 8.248 8.304 Feb 2, 2018 8.391 8.441 Feb 1, 2018 8.381 8.438 Jan 31, 2018 8.42 8.475 Jan 30, 2018 8.525 8.579 Jan 29, 2018 8.732 8.782 Jan 26, 2018 8.654 8.712 Jan 25, 2018 8.78 8.831 Jan 24, 2018 8.675 8.728 Jan 23, 2018 8.642 8.698 Jan 22, 2018 8.711 8.763 Jan 19, 2018 8.691 8.747 Jan 18, 2018 8.805 8.858 Jan 17, 2018 8.982 9.032 Jan 16, 2018 8.985 9.037 Jan 15, 2018 8.898 8.956 Jan 12, 2018 8.737 8.78 Jan 11, 2018 8.815 8.869 Jan 10, 2018 8.757 8.817 Jan 9, 2018 8.883 8.942 Jan 8, 2018 8.942 8.998 Jan 5, 2018 8.948 9.006 Jan 4, 2018 8.906 8.962 Jan 3, 2018 8.995 9.045 Jan 2, 2018 8.898 8.958 Dec 29, 2017 8.868 8.926 Dec 28, 2017 8.895 8.95 Dec 27, 2017 8.883 8.934 Dec 22, 2017 8.734 8.786 Dec 21, 2017 8.672 8.728 Dec 20, 2017 8.55 8.602 Dec 19, 2017 8.563 8.614 Dec 18, 2017 8.456 8.518 Dec 15, 2017 8.44 8.501 Dec 14, 2017 8.429 8.487 Dec 13, 2017 8.236 8.291 Dec 12, 2017 8.313 8.368 Dec 11, 2017 8.347 8.4 Dec 8, 2017 8.225 8.281 Dec 7, 2017 8.313 8.371 Dec 6, 2017 8.387 8.443 Dec 5, 2017 8.491 8.544 Dec 4, 2017 8.481 8.538 Dec 1, 2017 8.486 8.547 Nov 30, 2017 8.533 8.592 Nov 29, 2017 8.756 8.811 Nov 28, 2017 8.886 8.941 Nov 27, 2017 8.849 8.899 Nov 24, 2017 8.886 8.939 Nov 23, 2017 8.874 8.928 Nov 22, 2017 8.808 8.866 Nov 21, 2017 8.737 8.801 Nov 20, 2017 8.799 8.856 Nov 17, 2017 8.761 8.827 Nov 16, 2017 8.74 8.81 Nov 15, 2017 8.722 8.784 Nov 14, 2017 8.754 8.818 Nov 13, 2017 8.778 8.849 Nov 10, 2017 8.818 8.888 Nov 9, 2017 8.864 8.933 Nov 8, 2017 8.805 8.87 Nov 7, 2017 8.832 8.906 Nov 6, 2017 8.744 8.808 Nov 3, 2017 8.785 8.853 Nov 2, 2017 8.788 8.859 Nov 1, 2017 8.753 8.816 Oct 31, 2017 8.845 8.924 Oct 30, 2017 8.795 8.86 Oct 27, 2017 8.763 9.269 Oct 26, 2017 8.806 9.317 Oct 25, 2017 8.847 9.356 Oct 24, 2017 9.002 9.515 Oct 23, 2017 9.054 9.569 Oct 20, 2017 9.132 9.655 Oct 19, 2017 9.124 9.649 Oct 18, 2017 9.151 9.684 Oct 17, 2017 9.174 9.703 Oct 16, 2017 9.284 9.817 Oct 13, 2017 9.277 9.808 Oct 12, 2017 9.328 9.871 Oct 11, 2017 9.222 9.752 Oct 10, 2017 9.249 9.774 Oct 9, 2017 9.224 9.751 Oct 6, 2017 9.215 9.738 Oct 5, 2017 9.162 9.696 Oct 4, 2017 9.051 9.568 Oct 3, 2017 8.996 9.514 Oct 2, 2017 8.945 9.453 Sep 29, 2017 8.957 9.482 Sep 28, 2017 8.856 9.371 Sep 27, 2017 8.984 9.508 Sep 26, 2017 9.124 9.649 Sep 25, 2017 8.978 9.492 Sep 22, 2017 8.867 9.381 Sep 21, 2017 8.921 9.432 Sep 20, 2017 9.083 9.603 Sep 19, 2017 9.058 9.58 Sep 18, 2017 9.157 9.689 Sep 15, 2017 9.231 9.764 Sep 14, 2017 9.414 9.956 Sep 13, 2017 9.548 10.1 Sep 12, 2017 9.484 10.03 Sep 11, 2017 9.772 10.33 Sep 8, 2017 9.952 10.52 Sep 7, 2017 9.812 10.37 Sep 6, 2017 9.869 10.43 Sep 5, 2017 9.79 10.35 Sep 4, 2017 9.773 10.33 Sep 1, 2017 9.747 10.31 Aug 31, 2017 9.594 10.14 Aug 30, 2017 9.672 10.22 Aug 29, 2017 9.621 10.18 Aug 25, 2017 9.329 9.862 Aug 24, 2017 9.289 9.82 Aug 23, 2017 9.241 9.768 Aug 22, 2017 9.257 9.792 Aug 21, 2017 9.149 9.679 Aug 18, 2017 9.186 9.718 Aug 17, 2017 9.209 9.735 Aug 16, 2017 9.025 9.545 Aug 15, 2017 9.14 9.664 Aug 14, 2017 9.148 9.669 Aug 11, 2017 9.218 9.737 Aug 10, 2017 9.063 9.574 Aug 9, 2017 8.925 9.429 Aug 8, 2017 8.899 9.406 Aug 7, 2017 8.867 9.373 Aug 4, 2017 8.971 9.479 Aug 3, 2017 8.902 9.405 Aug 2, 2017 8.914 9.42 Aug 1, 2017 8.947 9.458 Jul 31, 2017 9.048 9.566 Jul 28, 2017 8.967 9.482 Jul 27, 2017 9.07 9.591 Jul 26, 2017 8.917 9.427 Jul 25, 2017 8.917 9.425 Jul 24, 2017 8.987 9.501 Jul 21, 2017 8.994 9.507 Jul 20, 2017 8.954 9.468 Jul 19, 2017 8.891 9.4 Jul 18, 2017 8.919 9.43 Jul 17, 2017 8.795 9.296 Jul 14, 2017 8.743 9.249 Jul 13, 2017 8.907 9.424 Jul 12, 2017 8.919 9.434 Jul 11, 2017 8.819 9.334 Jul 10, 2017 8.696 9.201 Jul 7, 2017 8.809 9.322 Jul 6, 2017 8.872 9.397 Jul 5, 2017 8.788 9.311 Jul 4, 2017 8.919 9.442 Jul 3, 2017 8.967 9.494 Jun 30, 2017 8.966 9.494 Jun 29, 2017 9.184 9.714 Jun 28, 2017 9.251 9.784 Jun 27, 2017 9.398 9.945 Jun 26, 2017 9.459 10.01 Jun 23, 2017 9.364 9.9 Jun 22, 2017 9.3 9.832 Jun 21, 2017 9.166 9.699 Jun 20, 2017 9.231 9.772 Jun 19, 2017 9.202 9.744 Jun 16, 2017 9.237 9.771 Jun 15, 2017 9.31 9.849 Jun 14, 2017 9.644 10.2 Jun 13, 2017 9.586 10.14 Jun 12, 2017 9.63 10.18 Jun 9, 2017 9.724 10.29 Jun 8, 2017 9.702 10.27 Jun 7, 2017 9.831 10.39 Jun 6, 2017 9.447 9.984 Jun 5, 2017 9.442 9.98 Jun 2, 2017 9.382 9.92 Jun 1, 2017 9.391 9.934 May 31, 2017 9.352 9.886 May 30, 2017 9.362 9.901 May 26, 2017 9.362 9.899 May 25, 2017 9.3 9.838 May 24, 2017 9.265 9.8 May 23, 2017 9.503 10.05 May 22, 2017 9.431 9.971 May 19, 2017 9.326 9.867 May 18, 2017 9.45 10 May 17, 2017 9.427 9.97 May 16, 2017 9.333 9.865 May 15, 2017 9.344 9.875 May 12, 2017 9.246 9.772 May 11, 2017 9.017 9.533 May 10, 2017 8.878 9.389 May 9, 2017 8.88 9.386 May 8, 2017 8.822 9.327 May 5, 2017 8.715 9.215 May 4, 2017 8.941 9.457 May 3, 2017 9.009 9.529 May 2, 2017 9.031 9.549 Apr 28, 2017 9.034 9.561 Apr 27, 2017 9.236 9.773 Apr 26, 2017 9.24 9.769 Apr 25, 2017 9.588 10.13 Apr 24, 2017 9.763 10.32 Apr 21, 2017 9.8 10.36 Apr 20, 2017 9.76 10.32 Apr 19, 2017 9.993 10.56 Apr 18, 2017 10.18 10.76 Apr 13, 2017 10.45 11.04 Apr 12, 2017 10.35 10.94 Apr 11, 2017 10.19 10.76 Apr 10, 2017 10.14 10.71 Apr 7, 2017 10.16 10.73 Apr 6, 2017 10.06 10.64 Apr 5, 2017 10.02 10.59 Apr 4, 2017 9.953 10.52 Apr 3, 2017 9.722 10.29 Mar 31, 2017 9.71 10.27 Mar 30, 2017 9.862 10.42 Mar 29, 2017 9.819 10.38 Mar 28, 2017 9.93 10.5 Mar 27, 2017 9.887 10.45 Mar 24, 2017 9.875 10.43 Mar 23, 2017 9.958 10.53 Mar 22, 2017 9.983 10.56 Mar 21, 2017 9.855 10.42 Mar 20, 2017 9.79 10.36 Mar 17, 2017 9.835 10.39 Mar 16, 2017 9.9 10.46 Mar 15, 2017 9.411 9.945 Mar 14, 2017 9.667 10.21 Mar 13, 2017 9.528 10.06 Mar 10, 2017 9.251 9.772 Mar 9, 2017 9.327 9.846 Mar 8, 2017 9.363 9.888 Mar 7, 2017 9.413 9.951 Mar 6, 2017 9.569 10.12 Mar 3, 2017 9.488 10.03 Mar 2, 2017 9.873 10.43 Mar 1, 2017 9.773 10.33 Feb 28, 2017 9.726 10.31 Feb 27, 2017 10.24 10.83 Feb 24, 2017 10.34 10.92 Feb 23, 2017 10.33 10.92 Feb 22, 2017 10.39 10.99 Feb 21, 2017 10.47 11.06 Feb 20, 2017 10.47 11.06 Feb 17, 2017 10.67 11.28 Feb 16, 2017 10.55 11.14 Feb 15, 2017 10.6 11.21 Feb 14, 2017 10.62 11.22 Feb 13, 2017 10.63 11.24 Feb 10, 2017 10.56 11.16 Feb 9, 2017 10.69 11.29 Feb 8, 2017 10.65 11.25 Feb 7, 2017 10.69 11.3 Feb 6, 2017 10.3 10.88 Feb 3, 2017 10.18 10.75 Feb 2, 2017 9.962 10.52 Feb 1, 2017 9.854 10.41 Jan 31, 2017 9.706 10.25 Jan 30, 2017 9.653 10.2 Jan 27, 2017 9.551 10.1 Jan 26, 2017 9.703 10.25 Jan 25, 2017 9.904 10.47 Jan 24, 2017 9.987 10.55 Jan 23, 2017 9.805 10.36 Jan 20, 2017 9.736 10.29 Jan 19, 2017 9.764 10.33 Jan 18, 2017 9.947 10.51 Jan 17, 2017 9.955 10.52 Jan 16, 2017 9.954 10.52 Jan 13, 2017 9.776 10.33 Jan 12, 2017 9.748 10.3 Jan 11, 2017 9.784 10.34 Jan 10, 2017 9.703 10.27 Jan 9, 2017 9.637 10.19 Jan 6, 2017 9.777 10.33 Jan 5, 2017 9.349 9.885 Jan 4, 2017 9.255 9.785 Jan 3, 2017 8.889 9.397 Dec 30, 2016 9.201 9.732 Dec 29, 2016 8.711 9.203 Dec 28, 2016 8.36 8.836 Dec 23, 2016 8.192 8.655 Dec 22, 2016 8.119 8.583 Dec 21, 2016 8.12 8.587 Dec 20, 2016 8.088 8.555 Dec 19, 2016 7.978 8.467 Dec 16, 2016 7.922 8.376 Dec 15, 2016 8.26 8.747 Dec 14, 2016 8.641 9.13 Dec 13, 2016 8.478 8.966 Dec 12, 2016 8.515 9.01 Dec 9, 2016 8.793 9.294 Dec 8, 2016 8.736 9.235 Dec 7, 2016 8.665 9.161 Dec 6, 2016 8.562 9.052 Dec 5, 2016 8.563 9.048 Dec 2, 2016 8.458 8.942 Dec 1, 2016 8.475 8.965 Nov 30, 2016 8.817 9.326 Nov 29, 2016 8.794 9.301 Nov 28, 2016 8.609 9.102 Nov 25, 2016 8.523 9.013 Nov 24, 2016 8.556 9.046 Nov 23, 2016 8.965 9.479 Nov 22, 2016 8.948 9.47 Nov 21, 2016 8.884 9.394 Nov 18, 2016 8.875 9.386 Nov 17, 2016 9.085 9.605 Nov 16, 2016 9.147 9.676 Nov 15, 2016 8.88 9.387 Nov 14, 2016 8.712 9.217 Nov 11, 2016 9.319 9.864 Nov 10, 2016 10.2 10.78 Nov 9, 2016 10.28 10.88 Nov 8, 2016 10.08 10.65 Nov 7, 2016 10.26 10.85 Nov 4, 2016 10.44 11.03 Nov 3, 2016 10.45 11.05 Nov 2, 2016 10.73 11.33 Nov 1, 2016 10.54 11.13 Oct 31, 2016 10.36 10.95 Oct 28, 2016 10.29 10.87 Oct 27, 2016 10.32 10.91 Oct 26, 2016 10.6 11.2 Oct 25, 2016 10.4 11 Oct 24, 2016 10.53 11.13 Oct 21, 2016 10.58 11.18 Oct 20, 2016 10.54 11.14 Oct 19, 2016 10.32 10.92 Oct 18, 2016 10.02 10.59 Oct 17, 2016 9.878 10.45 Oct 14, 2016 10.04 10.62 Oct 13, 2016 10.02 10.59 Oct 12, 2016 9.71 10.26 Oct 11, 2016 9.833 10.4 Oct 10, 2016 9.753 10.32 Oct 7, 2016 9.706 10.26 Oct 6, 2016 9.711 10.27 Oct 5, 2016 9.714 10.26 Oct 4, 2016 10.57 11.16 Oct 3, 2016 10.68 11.29 Sep 30, 2016 10.7 11.3 Sep 29, 2016 10.7 11.3 Sep 28, 2016 10.52 11.11 Sep 27, 2016 10.8 11.41 Sep 26, 2016 10.84 11.45 Sep 23, 2016 11.06 11.68 Sep 22, 2016 11.03 11.65 Sep 21, 2016 10.39 10.97 Sep 20, 2016 10.37 10.95 Sep 19, 2016 10.26 10.87 Sep 16, 2016 10.18 10.77 Sep 15, 2016 10.13 10.71 Sep 14, 2016 10.19 10.76 Sep 13, 2016 10.49 11.09 Sep 12, 2016 10.22 10.8 Sep 9, 2016 10.7 11.3 Sep 8, 2016 10.93 11.55 Sep 7, 2016 10.96 11.59 Sep 6, 2016 10.57 11.18 Sep 5, 2016 10.57 11.17 Sep 2, 2016 10.22 10.8 Sep 1, 2016 9.909 10.47 Aug 31, 2016 10.17 10.75 Aug 30, 2016 10.7 11.31 Aug 26, 2016 10.72 11.33 Aug 25, 2016 10.6 11.2 Aug 24, 2016 11.19 11.82 Aug 23, 2016 11.44 12.08 Aug 22, 2016 11.62 12.28 Aug 19, 2016 11.89 12.56 Aug 18, 2016 11.84 12.52 Aug 17, 2016 12.01 12.69 Aug 16, 2016 12.18 12.87 Aug 15, 2016 12.21 12.91 Aug 12, 2016 12.22 12.91 Aug 11, 2016 12.23 12.92 Aug 10, 2016 12.03 12.72 Aug 9, 2016 11.87 12.55 Aug 8, 2016 11.72 12.38 Aug 5, 2016 12.04 12.72 Aug 4, 2016 11.79 12.45 Aug 3, 2016 11.88 12.55 Aug 2, 2016 11.76 12.44 Aug 1, 2016 11.78 12.46 Jul 29, 2016 11.5 12.16 Jul 28, 2016 11.59 12.25 Jul 27, 2016 11.16 11.79 Jul 26, 2016 10.92 11.54 Jul 25, 2016 11.2 11.83 Jul 22, 2016 11.28 11.93 Jul 21, 2016 10.95 11.57 Jul 20, 2016 11.48 12.13 Jul 19, 2016 11.57 12.22 Jul 18, 2016 11.53 12.18 Jul 15, 2016 11.57 12.22 Jul 14, 2016 11.68 12.34 Jul 13, 2016 11.57 12.22 Jul 12, 2016 12 12.68 Jul 11, 2016 12.07 12.76 Jul 8, 2016 11.79 12.45 Jul 7, 2016 12.05 12.73 Jul 6, 2016 11.88 12.55 Jul 5, 2016 11.51 12.16 Jul 4, 2016 11.15 11.77 Jul 1, 2016 10.83 11.43 Jun 30, 2016 10.48 11.07 Jun 29, 2016 10.26 10.83 Jun 28, 2016 10.35 10.94 Jun 27, 2016 10.44 11.04 Jun 24, 2016 9.662 10.21 Jun 23, 2016 8.859 9.357 Jun 22, 2016 8.794 9.286 Jun 21, 2016 8.935 9.448 Jun 20, 2016 8.944 9.472 Jun 17, 2016 9.192 9.719 Jun 16, 2016 9.391 9.928 Jun 15, 2016 9.11 9.619 Jun 14, 2016 9.295 9.82 Jun 13, 2016 9.352 9.886 Jun 10, 2016 9.315 9.842 Jun 9, 2016 9.142 9.661 Jun 8, 2016 8.902 9.409 Jun 7, 2016 8.919 9.419 Jun 6, 2016 8.997 9.502 Jun 3, 2016 8.181 8.647 Jun 2, 2016 8.118 8.576 Jun 1, 2016 8.098 8.56 May 31, 2016 7.855 8.311 May 27, 2016 8.044 8.504 May 26, 2016 8.1 8.56 May 25, 2016 7.958 8.411 May 24, 2016 8.392 8.878 May 23, 2016 8.502 8.994 May 20, 2016 8.433 8.906 May 19, 2016 8.263 8.732 May 18, 2016 8.954 9.46 May 17, 2016 8.892 9.393 May 16, 2016 8.823 9.323 May 13, 2016 8.695 9.186 May 12, 2016 8.799 9.299 May 11, 2016 8.606 9.102 May 10, 2016 8.322 8.801 May 9, 2016 8.731 9.228 May 6, 2016 8.431 8.913 May 5, 2016 8.255 8.727 May 4, 2016 8.575 9.058 May 3, 2016 8.798 9.3 Apr 29, 2016 8.489 8.977 Apr 28, 2016 8.248 8.718 Apr 27, 2016 8.083 8.544 Apr 26, 2016 8.001 8.456 Apr 25, 2016 8.151 8.613 Apr 22, 2016 8.33 8.802 Apr 21, 2016 8.242 8.711 Apr 20, 2016 8.303 8.776 Apr 19, 2016 8.063 8.517 Apr 18, 2016 8.064 8.521 Apr 15, 2016 7.931 8.383 Apr 14, 2016 8.103 8.562 Apr 13, 2016 8.142 8.602 Apr 12, 2016 8.094 8.551 Apr 11, 2016 7.795 8.239 Apr 8, 2016 7.646 8.081 Apr 7, 2016 7.445 7.871 Apr 6, 2016 7.381 7.805 Apr 5, 2016 7.173 7.579 Apr 4, 2016 7.318 7.735 Apr 1, 2016 7.298 7.717 Mar 31, 2016 7.337 7.755 Mar 30, 2016 7.376 7.792 Mar 29, 2016 7.117 7.519 Mar 24, 2016 7.139 7.546 Mar 23, 2016 7.506 7.934 Mar 22, 2016 7.52 7.946 Mar 21, 2016 7.482 7.92 Mar 18, 2016 7.461 7.888 Mar 17, 2016 7.592 8.023 Mar 16, 2016 7.215 7.628 Mar 15, 2016 7.095 7.501 Mar 14, 2016 7.256 7.673 Mar 11, 2016 7.42 7.849 Mar 10, 2016 7.216 7.635 Mar 9, 2016 7.142 7.548 Mar 8, 2016 7.423 7.846 Mar 7, 2016 7.279 7.7 Mar 4, 2016 7.253 7.664 Mar 3, 2016 7.053 7.457 Mar 2, 2016 6.912 7.314 Mar 1, 2016 7.196 7.611 Feb 29, 2016 7.089 7.497 Feb 26, 2016 7.206 7.614 Feb 25, 2016 7.13 7.543 Feb 24, 2016 7.076 7.475 Feb 23, 2016 6.875 7.275 Feb 22, 2016 6.825 7.214 Feb 19, 2016 6.838 7.229 Feb 18, 2016 6.543 6.92 Feb 17, 2016 6.465 6.838 Feb 16, 2016 6.673 7.06 Feb 15, 2016 6.674 7.059 Feb 12, 2016 6.568 6.946 Feb 11, 2016 6.317 6.679 Feb 10, 2016 6.208 6.567 Feb 9, 2016 6.415 6.782 Feb 8, 2016 6.189 6.54 Feb 5, 2016 5.974 6.317 Feb 4, 2016 5.758 6.094 Feb 3, 2016 5.433 5.748 Feb 2, 2016 5.507 5.822 Feb 1, 2016 5.461 5.789 Jan 29, 2016 5.284 5.594 Jan 28, 2016 5.418 5.733 Jan 27, 2016 5.304 5.611 Jan 26, 2016 5.146 5.445 Jan 25, 2016 5.073 5.366 Jan 22, 2016 5.039 5.329 Jan 21, 2016 5.032 5.329 Jan 20, 2016 4.926 5.211 Jan 19, 2016 5.11 5.413 Jan 18, 2016 5.076 5.373 Jan 15, 2016 5.048 5.337 Jan 14, 2016 5.19 5.492 Jan 13, 2016 5.194 5.498 Jan 12, 2016 5.331 5.637 Jan 11, 2016 5.433 5.745 Jan 8, 2016 5.492 5.811 Jan 7, 2016 5.336 5.642 Jan 6, 2016 5.221 5.519 Jan 5, 2016 5.313 5.617 Jan 4, 2016 5.125 5.421 Dec 31, 2015 5.149 5.441 Dec 30, 2015 5.209 5.514 Dec 29, 2015 5.27 5.579 Dec 24, 2015 5.207 5.51 Dec 23, 2015 5.157 5.45 Dec 22, 2015 5.108 5.398 Dec 21, 2015 5.013 5.303 Dec 18, 2015 4.895 5.177 Dec 17, 2015 5.127 5.421 Dec 16, 2015 4.956 5.25 Dec 15, 2015 4.923 5.209 Dec 14, 2015 5.111 5.403 Dec 11, 2015 5.03 5.317 Dec 10, 2015 5.045 5.334 Dec 9, 2015 5.026 5.316 Dec 8, 2015 5.077 5.371 Dec 7, 2015 5.258 5.558 Dec 4, 2015 5.094 5.386 Dec 3, 2015 5.119 5.41 Dec 2, 2015 5.145 5.439 Dec 1, 2015 5.039 5.334 Nov 30, 2015 4.958 5.247 Nov 27, 2015 5.043 5.343 Nov 26, 2015 5.024 5.313 Nov 25, 2015 5.045 5.335 Nov 24, 2015 4.902 5.183 Nov 23, 2015 4.924 5.209 Nov 20, 2015 5.018 5.305 Nov 19, 2015 4.972 5.256 Nov 18, 2015 4.824 5.103 Nov 17, 2015 4.962 5.246 Nov 16, 2015 4.953 5.236 Nov 13, 2015 4.899 5.183 Nov 12, 2015 4.977 5.265 Nov 11, 2015 4.946 5.231 Nov 10, 2015 5.036 5.327 Nov 9, 2015 4.991 5.278 Nov 6, 2015 5.159 5.455 Nov 5, 2015 5.221 5.522 Nov 4, 2015 5.333 5.639 Nov 3, 2015 5.323 5.631 Nov 2, 2015 5.279 5.587 Oct 30, 2015 5.374 5.688 Oct 29, 2015 5.592 5.918 Oct 28, 2015 5.683 6.013 Oct 27, 2015 5.658 5.978 Oct 26, 2015 5.819 6.148 Oct 23, 2015 5.713 6.04 Oct 22, 2015 5.594 5.912 Oct 21, 2015 5.733 6.061 Oct 20, 2015 5.552 5.872 Oct 19, 2015 5.735 6.065 Oct 16, 2015 5.878 6.219 Oct 15, 2015 5.902 6.237 Oct 14, 2015 5.65 5.974 Oct 13, 2015 5.707 6.032 Oct 12, 2015 5.763 6.091 Oct 9, 2015 5.618 5.939 Oct 8, 2015 5.565 5.883 Oct 7, 2015 5.595 5.914 Oct 6, 2015 5.457 5.771 Oct 5, 2015 5.36 5.67 Oct 2, 2015 5.001 5.293 Oct 1, 2015 5.104 5.402 Sep 30, 2015 4.97 5.259 Sep 29, 2015 4.945 5.232 Sep 28, 2015 5.107 5.4 Sep 25, 2015 5.16 5.457 Sep 24, 2015 4.911 5.197 Sep 23, 2015 4.926 5.214 Sep 22, 2015 5.034 5.326 Sep 21, 2015 5.132 5.439 Sep 18, 2015 5.131 5.432 Sep 17, 2015 4.977 5.263 Sep 16, 2015 4.804 5.084 Sep 15, 2015 4.791 5.084 Sep 14, 2015 4.842 5.13 Sep 11, 2015 4.83 5.112 Sep 10, 2015 4.841 5.122 Sep 9, 2015 4.952 5.242 Sep 8, 2015 4.912 5.206 Sep 7, 2015 4.92 5.213 Sep 4, 2015 4.934 5.222 Sep 3, 2015 4.962 5.262 Sep 2, 2015 4.967 5.259 Sep 1, 2015 5.04 5.344 Aug 28, 2015 4.977 5.276 Aug 27, 2015 4.841 5.126 Aug 26, 2015 4.943 5.233 Aug 25, 2015 5.045 5.356 Aug 24, 2015 5.282 5.593 Aug 21, 2015 5.508 5.824 Aug 20, 2015 5.326 5.634 Aug 19, 2015 5.217 5.522 Aug 18, 2015 5.275 5.582 Aug 17, 2015 5.202 5.507 Aug 14, 2015 5.247 5.555 Aug 13, 2015 5.417 5.733 Aug 12, 2015 5.227 5.532 Aug 11, 2015 5.14 5.444 Aug 10, 2015 4.962 5.256 Aug 7, 2015 4.946 5.233 Aug 6, 2015 4.872 5.155 Aug 5, 2015 4.906 5.195 Aug 4, 2015 4.955 5.247 Aug 3, 2015 4.99 5.284 Jul 31, 2015 4.923 5.218 Jul 30, 2015 4.999 5.294 Jul 29, 2015 4.924 5.217 Jul 28, 2015 4.907 5.194 Jul 27, 2015 5.034 5.33 Jul 24, 2015 4.92 5.203 Jul 23, 2015 5.051 5.344 Jul 22, 2015 5.022 5.315 Jul 21, 2015 5.013 5.308 Jul 20, 2015 5.328 5.632 Jul 17, 2015 5.583 5.904 Jul 16, 2015 5.594 5.916 Jul 15, 2015 5.708 6.036 Jul 14, 2015 5.682 6.01 Jul 13, 2015 5.681 6.007 Jul 10, 2015 5.744 6.073 Jul 9, 2015 5.783 6.115 Jul 8, 2015 5.809 6.142 Jul 7, 2015 5.944 6.287 Jul 6, 2015 5.876 6.218 Jul 3, 2015 5.854 6.187 Jul 2, 2015 5.862 6.194 Jul 1, 2015 5.89 6.227 Jun 30, 2015 5.943 6.285 Jun 29, 2015 6.02 6.362 Jun 26, 2015 6.031 6.381 Jun 25, 2015 6.1 6.449 Jun 24, 2015 6.1 6.448 Jun 23, 2015 6.102 6.452 Jun 22, 2015 6.114 6.476 Jun 19, 2015 6.228 6.582 Jun 18, 2015 6.187 6.54 Jun 17, 2015 6.09 6.439 Jun 16, 2015 6.21 6.568 Jun 15, 2015 6.233 6.591 Jun 12, 2015 6.298 6.659 Jun 11, 2015 6.375 6.738 Jun 10, 2015 6.367 6.737 Jun 9, 2015 6.417 6.782 Jun 8, 2015 6.399 6.771 Jun 5, 2015 6.433 6.8 Jun 4, 2015 6.464 6.833 Jun 3, 2015 6.616 6.992 Jun 2, 2015 6.568 6.941 Jun 1, 2015 6.574 6.955 May 29, 2015 6.577 6.952 May 28, 2015 6.496 6.867 May 27, 2015 6.461 6.832 May 26, 2015 6.579 6.955 May 22, 2015 6.58 6.953 May 21, 2015 6.557 6.932 May 20, 2015 6.6 6.975 May 19, 2015 6.739 7.123 May 18, 2015 6.729 7.114 May 15, 2015 6.691 7.074 May 14, 2015 6.671 7.051 May 13, 2015 6.579 6.956 May 12, 2015 6.526 6.895 May 11, 2015 6.539 6.914 May 8, 2015 6.537 6.924 May 7, 2015 6.564 6.94 May 6, 2015 6.695 7.078 May 5, 2015 6.752 7.137 May 1, 2015 6.621 7.007 Apr 30, 2015 6.658 7.043 Apr 29, 2015 6.666 7.046 Apr 28, 2015 6.563 6.939 Apr 27, 2015 6.489 6.857 Apr 24, 2015 6.586 6.965 Apr 23, 2015 6.486 6.856 Apr 22, 2015 6.64 7.02 Apr 21, 2015 6.649 7.028 Apr 20, 2015 6.607 6.982 Apr 17, 2015 6.624 7.001 Apr 16, 2015 6.698 7.082 Apr 15, 2015 6.608 6.982 Apr 14, 2015 6.608 6.987 Apr 13, 2015 6.659 7.036 Apr 10, 2015 6.559 6.935 Apr 9, 2015 6.525 6.912 Apr 8, 2015 6.59 6.968 Apr 7, 2015 6.662 7.048 Apr 2, 2015 6.581 6.954 Apr 1, 2015 6.334 6.7 Mar 31, 2015 6.401 6.766 Mar 30, 2015 6.457 6.835 Mar 27, 2015 6.516 6.891 Mar 26, 2015 6.671 7.062 Mar 25, 2015 6.703 7.09 Mar 24, 2015 6.738 7.123 Mar 23, 2015 6.629 7.013 Mar 20, 2015 6.449 6.822 Mar 19, 2015 6.414 6.775 Mar 18, 2015 6.294 6.656 Mar 17, 2015 6.294 6.658 Mar 16, 2015 6.273 6.64 Mar 13, 2015 6.235 6.593 Mar 12, 2015 6.247 6.612 Mar 11, 2015 6.034 6.391 Mar 10, 2015 6.172 6.535 Mar 9, 2015 6.347 6.714 Mar 6, 2015 6.659 7.042 Mar 5, 2015 6.645 7.034 Mar 4, 2015 6.704 7.094 Mar 3, 2015 6.809 7.204 Mar 2, 2015 6.933 7.333 Feb 27, 2015 6.863 7.257 Feb 26, 2015 6.795 7.188 Feb 25, 2015 6.726 7.117 Feb 24, 2015 6.666 7.053 Feb 23, 2015 6.68 7.065 Feb 20, 2015 6.731 7.124 Feb 19, 2015 6.829 7.228 Feb 18, 2015 6.712 7.101 Feb 17, 2015 6.891 7.297 Feb 16, 2015 6.868 7.27 Feb 13, 2015 6.84 7.241 Feb 12, 2015 6.807 7.208 Feb 11, 2015 6.866 7.264 Feb 10, 2015 7.023 7.431 Feb 9, 2015 7.007 7.419 Feb 6, 2015 7.23 7.645 Feb 5, 2015 7.189 7.608 Feb 4, 2015 7.124 7.536 Feb 3, 2015 7.313 7.738 Feb 2, 2015 7.233 7.657 Jan 30, 2015 7.083 7.5 Jan 29, 2015 7.167 7.587 Jan 28, 2015 7.38 7.808 Jan 27, 2015 7.267 7.683 Jan 26, 2015 7.224 7.642 Jan 23, 2015 7.449 7.885 Jan 22, 2015 7.428 7.858 Jan 21, 2015 7.624 8.068 Jan 20, 2015 7.418 7.851 Jan 19, 2015 7.379 7.809 Jan 16, 2015 7.169 7.6 Jan 15, 2015 6.882 7.291 Jan 14, 2015 6.89 7.296 Jan 13, 2015 7.158 7.57 Jan 12, 2015 6.993 7.401 Jan 9, 2015 6.832 7.228 Jan 8, 2015 6.881 7.289 Jan 7, 2015 6.888 7.294 Jan 6, 2015 6.72 7.109 Jan 5, 2015 6.537 6.914 Jan 2, 2015 6.382 6.757 Dec 31, 2014 6.332 6.71 Dec 30, 2014 6.218 6.59 Dec 29, 2014 6.244 6.614 Dec 24, 2014 6.061 6.429 Dec 23, 2014 6.083 6.452 Dec 22, 2014 6.272 6.661 Dec 19, 2014 6.293 6.679 Dec 18, 2014 6.136 6.514 Dec 17, 2014 5.835 6.195 Dec 16, 2014 5.911 6.269 Dec 15, 2014 6.214 6.588 Dec 12, 2014 6.203 6.684 Dec 11, 2014 6.435 6.807 Dec 10, 2014 6.543 6.936 Dec 9, 2014 6.36 6.745 Dec 8, 2014 6.333 6.718 Dec 5, 2014 6.413 6.799 Dec 4, 2014 6.507 6.907 Dec 3, 2014 6.401 6.783 Dec 2, 2014 6.477 6.871 Dec 1, 2014 6.205 6.582 Nov 28, 2014 6.545 6.936 Nov 27, 2014 6.673 7.062 Nov 26, 2014 6.733 7.156 Nov 25, 2014 6.591 6.984 Nov 24, 2014 6.603 6.995 Nov 21, 2014 6.557 6.944 Nov 20, 2014 6.414 6.795 Nov 19, 2014 6.653 7.047 Nov 18, 2014 6.492 6.878 Nov 17, 2014 6.403 6.781 Nov 14, 2014 6.143 6.508 Nov 13, 2014 6.189 6.555 Nov 12, 2014 6.147 6.516 Nov 11, 2014 5.942 6.297 Nov 10, 2014 6.181 6.55 Nov 7, 2014 5.874 6.23 Nov 6, 2014 5.676 6.029 Nov 5, 2014 5.798 6.148 Nov 3, 2014 5.847 6.19 Oct 31, 2014 6.014 6.385 Oct 30, 2014 6.366 6.746 Oct 29, 2014 6.508 6.898 Oct 28, 2014 6.422 6.799 Oct 27, 2014 6.505 6.898 Oct 24, 2014 6.578 6.966 Oct 23, 2014 6.564 6.946 Oct 22, 2014 6.714 7.114 Oct 21, 2014 6.673 7.066 Oct 20, 2014 6.571 6.956 Oct 17, 2014 6.719 7.113 Oct 16, 2014 6.759 7.157 Oct 15, 2014 6.744 7.145 Oct 14, 2014 6.683 7.079 Oct 13, 2014 6.6 6.989 Oct 10, 2014 6.66 7.052 Oct 9, 2014 6.775 7.175 Oct 8, 2014 6.463 6.841 Oct 7, 2014 6.597 6.982 Oct 6, 2014 6.545 6.931 Oct 3, 2014 6.681 7.074 Oct 2, 2014 6.648 7.036 Oct 1, 2014 6.611 7.002 Sep 30, 2014 6.698 7.086 Sep 29, 2014 6.708 7.102 Sep 26, 2014 6.762 7.155 Sep 25, 2014 6.733 7.129 Sep 24, 2014 6.798 7.191 Sep 23, 2014 6.729 7.116 Sep 22, 2014 6.822 7.229 Sep 19, 2014 6.986 7.387 Sep 18, 2014 7.09 7.505 Sep 17, 2014 7.229 7.646 Sep 16, 2014 7.243 7.658 Sep 15, 2014 7.26 7.672 Sep 12, 2014 7.32 7.739 Sep 11, 2014 7.263 7.678 Sep 10, 2014 7.412 7.84 Sep 9, 2014 7.363 7.782 Sep 8, 2014 7.528 7.959 Sep 5, 2014 7.457 7.883 Sep 4, 2014 7.599 8.049 Sep 3, 2014 7.627 8.062 Sep 2, 2014 7.741 8.185 Sep 1, 2014 7.739 8.183 Aug 29, 2014 7.68 8.12 Aug 28, 2014 7.642 8.078 Aug 27, 2014 7.656 8.092 Aug 26, 2014 7.53 7.96 Aug 22, 2014 7.618 8.052 Aug 21, 2014 7.765 8.207 Aug 20, 2014 7.771 8.211 Aug 19, 2014 7.845 8.291 Aug 18, 2014 7.796 8.243 Aug 15, 2014 7.88 8.332 Aug 14, 2014 7.991 8.448 Aug 13, 2014 7.932 8.389 Aug 12, 2014 7.836 8.288 Aug 11, 2014 7.774 8.224 Aug 8, 2014 7.785 8.239 Aug 7, 2014 7.715 8.175 Aug 6, 2014 7.55 7.992 Aug 5, 2014 7.591 8.027 Aug 4, 2014 7.623 8.06 Aug 1, 2014 7.525 7.965 Jul 31, 2014 7.657 8.1 Jul 30, 2014 7.712 8.152 Jul 29, 2014 7.739 8.191 Jul 28, 2014 7.706 8.145 Jul 25, 2014 7.552 7.99 Jul 24, 2014 7.62 8.059 Jul 23, 2014 7.657 8.097 Jul 22, 2014 7.667 8.111 Jul 21, 2014 7.622 8.06 Jul 18, 2014 7.623 8.066 Jul 17, 2014 7.474 7.903 Jul 16, 2014 7.425 7.852 Jul 15, 2014 7.572 8.013 Jul 14, 2014 7.72 8.162 Jul 11, 2014 7.623 8.067 Jul 10, 2014 7.731 8.172 Jul 9, 2014 7.575 8.014 Jul 8, 2014 7.492 7.932 Jul 7, 2014 7.54 7.967 Jul 4, 2014 7.542 7.975 Jul 3, 2014 7.55 7.993 Jul 2, 2014 7.508 7.945 Jul 1, 2014 7.495 7.933 Jun 30, 2014 7.39 7.826 Jun 27, 2014 7.384 7.818 Jun 26, 2014 7.331 7.766 Jun 25, 2014 7.314 7.757 Jun 24, 2014 7.474 7.905 Jun 23, 2014 7.35 7.786 Jun 20, 2014 7.377 7.802 Jun 19, 2014 7.096 7.507 Jun 18, 2014 6.98 7.38 Jun 17, 2014 6.929 7.326 Jun 16, 2014 6.981 7.38 Jun 13, 2014 6.938 7.342 Jun 12, 2014 6.822 7.214 Jun 11, 2014 6.765 7.151 Jun 10, 2014 6.675 7.062 Jun 9, 2014 6.688 7.077 Jun 6, 2014 6.658 7.071 Jun 5, 2014 6.602 7.008 Jun 4, 2014 6.608 7.002 Jun 3, 2014 6.607 6.991 Jun 2, 2014 6.645 7.051 May 30, 2014 6.666 7.054 May 29, 2014 6.633 7.017 May 28, 2014 6.689 7.078 May 27, 2014 6.848 7.249 May 23, 2014 6.854 7.257 May 22, 2014 6.844 7.246 May 21, 2014 6.802 7.198 May 20, 2014 6.825 7.22 May 19, 2014 6.851 7.246 May 16, 2014 6.893 7.297 May 15, 2014 7.015 7.432 May 14, 2014 6.929 7.325 May 13, 2014 6.932 7.343 May 12, 2014 6.869 7.261 May 9, 2014 6.859 7.262 May 8, 2014 6.848 7.263 May 7, 2014 6.942 7.342 May 6, 2014 6.971 7.375 May 2, 2014 6.876 7.29 May 1, 2014 6.921 7.329 Apr 30, 2014 7.005 7.417 Apr 29, 2014 6.934 7.34 Apr 28, 2014 6.987 7.392 Apr 25, 2014 6.902 7.305 Apr 24, 2014 6.983 7.387 Apr 23, 2014 6.875 7.277 Apr 22, 2014 6.813 7.226 Apr 17, 2014 6.886 7.284 Apr 16, 2014 6.933 7.342 Apr 15, 2014 7.076 7.497 Apr 14, 2014 7.028 7.443 Apr 11, 2014 7.073 7.482 Apr 10, 2014 7.137 7.558 Apr 9, 2014 7.151 7.567 Apr 8, 2014 7.053 7.451 Apr 7, 2014 7.053 7.46 Apr 4, 2014 6.987 7.395 Apr 3, 2014 7.04 7.446 Apr 2, 2014 6.935 7.336 Apr 1, 2014 6.895 7.297 Mar 31, 2014 6.99 7.403 Mar 28, 2014 6.928 7.334 Mar 27, 2014 6.87 7.263 Mar 26, 2014 7.118 7.529 Mar 25, 2014 7.067 7.476 Mar 24, 2014 7.275 7.341 Mar 21, 2014 7.291 7.361 Mar 20, 2014 7.227 7.284 Mar 19, 2014 7.432 7.504 Mar 18, 2014 7.498 7.55 Mar 17, 2014 7.736 7.793 Mar 14, 2014 7.649 7.709 Mar 13, 2014 7.533 7.587 Mar 12, 2014 7.407 7.459 Mar 11, 2014 7.401 7.46 Mar 10, 2014 7.433 7.488 Mar 7, 2014 7.569 7.628 Mar 6, 2014 7.513 7.594 Mar 5, 2014 7.425 7.485 Mar 4, 2014 7.439 7.491 Mar 3, 2014 7.382 7.449 Feb 28, 2014 7.404 7.474 Feb 27, 2014 7.425 7.495 Feb 26, 2014 7.505 7.571 Feb 25, 2014 7.567 7.632 Feb 24, 2014 7.602 7.662 Feb 21, 2014 7.574 7.628 Feb 20, 2014 7.383 7.442 Feb 19, 2014 7.565 7.629 Feb 18, 2014 7.515 7.583 Feb 17, 2014 7.528 7.593 Feb 14, 2014 7.42 7.475 Feb 13, 2014 7.21 7.276 Feb 12, 2014 7.381 7.437 Feb 11, 2014 7.24 7.295 Feb 10, 2014 7.027 7.081 Feb 7, 2014 6.852 6.917 Feb 6, 2014 6.896 6.969 Feb 5, 2014 6.908 6.965 Feb 4, 2014 6.808 6.862 Feb 3, 2014 6.829 6.893 Jan 31, 2014 6.721 6.774 Jan 30, 2014 6.819 6.877 Jan 29, 2014 6.688 6.746 Jan 28, 2014 6.593 6.65 Jan 27, 2014 6.76 6.82 Jan 24, 2014 6.76 6.819 Jan 23, 2014 6.645 6.702 Jan 22, 2014 6.779 6.832 Jan 21, 2014 6.806 6.856 Jan 20, 2014 6.767 6.816 Jan 17, 2014 6.572 6.62 Jan 16, 2014 6.554 6.601 Jan 15, 2014 6.438 6.486 Jan 14, 2014 6.519 6.565 Jan 13, 2014 6.427 6.471 Jan 10, 2014 6.264 6.31 Jan 9, 2014 6.301 6.36 Jan 8, 2014 6.386 6.432 Jan 7, 2014 6.435 6.482 Jan 6, 2014 6.463 6.514 Jan 3, 2014 6.493 6.548 Jan 2, 2014 6.275 6.325 Dec 31, 2013 6.197 6.246 Dec 30, 2013 6.275 6.316 Dec 27, 2013 6.192 6.235 Dec 24, 2013 6.107 6.151 Dec 23, 2013 6.085 6.158 Dec 20, 2013 6.092 6.148 Dec 19, 2013 6.141 6.19 Dec 18, 2013 6.202 6.254 Dec 17, 2013 6.265 6.323 Dec 16, 2013 6.214 6.263 Dec 13, 2013 6.18 6.233 Dec 12, 2013 6.204 6.258 Dec 11, 2013 6.383 6.43 Dec 10, 2013 6.173 6.219 Dec 9, 2013 6.11 6.156 Dec 6, 2013 6.128 6.185 Dec 5, 2013 6.224 6.288 Dec 4, 2013 6.1 6.153 Dec 3, 2013 6.146 6.201 Dec 2, 2013 6.459 6.514 Nov 29, 2013 6.449 6.83 Nov 28, 2013 6.429 6.801 Nov 27, 2013 6.395 6.765 Nov 26, 2013 6.563 6.947 Nov 25, 2013 6.588 6.973 Nov 22, 2013 6.633 7.011 Nov 21, 2013 6.76 7.148 Nov 20, 2013 6.962 7.365 Nov 19, 2013 7.009 7.415 Nov 18, 2013 7.072 7.482 Nov 15, 2013 7.154 7.565 Nov 14, 2013 7.02 7.426 Nov 13, 2013 7.054 7.465 Nov 12, 2013 7.193 7.616 Nov 11, 2013 7.195 7.619 Nov 8, 2013 7.21 7.637 Nov 7, 2013 7.37 7.801 Nov 6, 2013 7.278 7.703 Nov 5, 2013 7.358 7.797 Nov 4, 2013 7.244 7.675 Nov 1, 2013 7.404 7.834 Oct 31, 2013 7.387 7.817 Oct 30, 2013 7.549 7.988 Oct 29, 2013 7.664 8.1 Oct 28, 2013 7.588 8.024 Oct 25, 2013 7.527 7.959 Oct 24, 2013 7.351 7.779 Oct 23, 2013 7.481 7.908 Oct 22, 2013 7.271 7.697 Oct 21, 2013 7.179 7.602 Oct 18, 2013 7.187 7.608 Oct 17, 2013 6.977 7.38 Oct 16, 2013 7.017 7.423 Oct 15, 2013 6.963 7.372 Oct 14, 2013 6.901 7.319 Oct 11, 2013 7.035 7.447 Oct 10, 2013 7.111 7.545 Oct 9, 2013 7.079 7.502 Oct 8, 2013 7.176 7.598 Oct 7, 2013 7.078 7.49 Oct 4, 2013 7.152 7.557 Oct 3, 2013 7.177 7.59 Oct 2, 2013 7.114 7.539 Oct 1, 2013 7.31 7.738 Sep 30, 2013 7.329 7.749 Sep 27, 2013 7.385 7.82 Sep 26, 2013 7.533 7.974 Sep 25, 2013 7.426 7.864 Sep 24, 2013 7.46 7.906 Sep 23, 2013 7.537 7.985 Sep 20, 2013 7.901 8.362 Sep 19, 2013 8.061 8.534 Sep 18, 2013 7.569 8.003 Sep 17, 2013 7.59 8.019 Sep 16, 2013 7.68 8.12 Sep 13, 2013 7.627 8.059 Sep 12, 2013 7.928 8.388 Sep 11, 2013 7.941 8.404 Sep 10, 2013 8.231 8.699 Sep 9, 2013 8.339 8.814 Sep 6, 2013 8.234 8.703 Sep 5, 2013 8.394 8.879 Sep 4, 2013 8.42 8.906 Sep 3, 2013 8.325 8.863 Sep 2, 2013 8.385 8.878 Aug 30, 2013 8.378 8.868 Aug 29, 2013 8.407 8.895 Aug 28, 2013 8.59 9.083 Aug 27, 2013 8.706 9.217 Aug 23, 2013 8.479 8.971 Aug 22, 2013 8.364 8.865 Aug 21, 2013 8.549 9.04 Aug 20, 2013 8.388 8.88 Aug 19, 2013 8.519 9.014 Aug 16, 2013 8.564 9.062 Aug 15, 2013 8.28 8.765 Aug 14, 2013 8.138 8.622 Aug 13, 2013 8.222 8.692 Aug 12, 2013 7.85 8.334 Aug 9, 2013 7.663 8.115 Aug 8, 2013 7.27 7.699 Aug 7, 2013 7.222 7.641 Aug 6, 2013 7.626 8.076 Aug 5, 2013 7.687 8.143 Aug 2, 2013 7.821 8.274 Aug 1, 2013 7.987 8.485 Jul 31, 2013 7.955 8.431 Jul 30, 2013 7.985 8.46 Jul 29, 2013 7.991 8.461 Jul 26, 2013 7.937 8.401 Jul 25, 2013 7.917 8.381 Jul 24, 2013 8.18 8.642 Jul 23, 2013 8.021 8.484 Jul 22, 2013 7.651 8.091 Jul 19, 2013 7.421 7.844 Jul 18, 2013 7.431 7.851 Jul 17, 2013 7.59 8.016 Jul 16, 2013 7.36 7.781 Jul 15, 2013 7.329 7.751 Jul 12, 2013 7.449 7.878 Jul 11, 2013 7.216 7.639 Jul 10, 2013 7.072 7.477 Jul 9, 2013 7.06 7.465 Jul 8, 2013 7.05 7.468 Jul 5, 2013 7.213 7.639 Jul 4, 2013 7.118 7.57 Jul 3, 2013 6.978 7.398 Jul 2, 2013 7.193 7.623 Jul 1, 2013 7.08 7.511 Jun 28, 2013 6.741 7.133 Jun 27, 2013 6.653 7.033 Jun 26, 2013 6.821 7.211 Jun 25, 2013 6.804 7.191 Jun 24, 2013 6.965 7.379 Jun 21, 2013 7.027 7.441 Jun 20, 2013 7.423 7.848 Jun 19, 2013 7.698 8.137 Jun 18, 2013 7.88 8.328 Jun 17, 2013 7.923 8.372 Jun 14, 2013 7.981 8.442 Jun 13, 2013 7.928 8.38 Jun 12, 2013 7.931 8.387 Jun 11, 2013 8.074 8.557 Jun 10, 2013 8.197 8.676 Jun 7, 2013 8.432 8.927 Jun 6, 2013 8.438 8.942 Jun 5, 2013 8.486 8.975 Jun 4, 2013 8.663 9.159 Jun 3, 2013 8.563 9.081 May 31, 2013 8.588 9.107 May 30, 2013 8.376 8.853 May 29, 2013 8.184 8.652 May 28, 2013 8.235 8.716 May 24, 2013 8.28 8.747 May 23, 2013 8.215 8.683 May 22, 2013 8.161 8.622 May 21, 2013 8.072 8.53 May 20, 2013 7.926 8.377 May 17, 2013 8.162 8.631 May 16, 2013 8.17 8.634 May 15, 2013 8.474 8.952 May 14, 2013 8.565 9.058 May 13, 2013 8.708 9.201 May 10, 2013 8.808 9.311 May 9, 2013 8.822 9.339 May 8, 2013 8.585 9.068 May 7, 2013 8.664 9.152 May 3, 2013 8.617 9.118 May 2, 2013 8.63 9.128 May 1, 2013 8.844 9.356 Apr 30, 2013 8.82 9.324 Apr 29, 2013 8.777 9.274 Apr 26, 2013 8.977 9.492 Apr 25, 2013 8.826 9.341 Apr 24, 2013 8.539 9.028 Apr 23, 2013 8.602 9.093 Apr 22, 2013 8.551 9.046 Apr 19, 2013 8.432 8.923 Apr 18, 2013 8.204 8.683 Apr 17, 2013 8.419 8.904 Apr 16, 2013 8.498 9 Apr 15, 2013 9.025 9.538 Apr 12, 2013 9.733 10.28 Apr 11, 2013 9.857 10.42 Apr 10, 2013 10.18 10.75 Apr 9, 2013 9.902 10.48 Apr 8, 2013 9.902 10.46 Apr 5, 2013 9.887 10.45 Apr 4, 2013 9.864 10.44 Apr 3, 2013 10.26 10.84 Apr 2, 2013 10.56 11.16 Mar 28, 2013 10.68 11.29 Mar 27, 2013 10.6 11.2 Mar 26, 2013 10.67 11.28 Mar 25, 2013 10.78 11.39 Mar 22, 2013 10.77 11.38 Mar 21, 2013 10.63 11.24 Mar 20, 2013 10.72 11.32 Mar 19, 2013 10.73 11.34 Mar 18, 2013 10.62 11.23 Mar 15, 2013 10.72 11.32 Mar 14, 2013 10.76 11.37 Mar 13, 2013 10.94 11.56 Mar 12, 2013 10.82 11.43 Mar 11, 2013 10.85 11.46 Mar 8, 2013 10.73 11.34 Mar 7, 2013 10.79 11.42 Mar 6, 2013 10.54 11.14 Mar 5, 2013 10.53 11.13 Mar 4, 2013 10.73 11.35 Mar 1, 2013 10.83 11.46 Feb 28, 2013 10.84 11.46 Feb 27, 2013 11.06 11.69 Feb 26, 2013 10.94 11.56 Feb 25, 2013 10.86 11.48 Feb 22, 2013 10.83 11.44 Feb 21, 2013 10.66 11.27 Feb 20, 2013 11.06 11.69 Feb 19, 2013 11.02 11.65 Feb 18, 2013 11.07 11.71 Feb 15, 2013 11.42 12.07 Feb 14, 2013 11.5 12.15 Feb 13, 2013 11.59 12.25 Feb 12, 2013 11.47 12.12 Feb 11, 2013 11.63 12.29 Feb 8, 2013 11.69 12.35 Feb 7, 2013 11.66 12.33 Feb 6, 2013 11.7 12.36 Feb 5, 2013 11.71 12.39 Feb 4, 2013 11.7 12.37 Feb 1, 2013 11.5 12.16 Jan 31, 2013 11.45 12.1 Jan 30, 2013 11.61 12.27 Jan 29, 2013 11.52 12.19 Jan 28, 2013 11.63 12.29 Jan 25, 2013 11.83 12.5 Jan 24, 2013 12.02 12.69 Jan 23, 2013 12.21 12.9 Jan 22, 2013 12.11 12.79 Jan 21, 2013 12.12 12.81 Jan 18, 2013 12.07 12.75 Jan 17, 2013 12.06 12.74 Jan 16, 2013 12.06 12.75 Jan 15, 2013 12.01 12.69 Jan 14, 2013 12.02 12.7 Jan 11, 2013 11.99 12.68 Jan 10, 2013 11.87 12.55 Jan 9, 2013 11.92 12.58 Jan 8, 2013 11.87 12.53 Jan 7, 2013 12.01 12.69 Jan 4, 2013 12.04 12.72 Jan 3, 2013 12.36 13.07 Jan 2, 2013 12.29 13 Dec 31, 2012 11.89 12.57 Dec 28, 2012 12 12.7 Dec 27, 2012 11.92 12.62 Dec 24, 2012 11.9 12.6 Dec 21, 2012 11.72 12.4 Dec 20, 2012 11.93 12.61 Dec 19, 2012 12.03 12.71 Dec 18, 2012 12.23 12.92 Dec 17, 2012 12.17 12.87 Dec 14, 2012 12.2 12.9 Dec 13, 2012 12.4 13.11 Dec 12, 2012 12.2 12.9 Dec 11, 2012 12.22 12.91 Dec 10, 2012 12.15 12.84 Dec 7, 2012 12.11 12.79 Dec 6, 2012 12.02 12.71 Dec 5, 2012 12.23 12.92 Dec 4, 2012 12.22 12.9 Dec 3, 2012 12.47 13.19 Nov 30, 2012 12.48 13.2 Nov 29, 2012 12.62 13.34 Nov 28, 2012 12.5 13.21 Nov 27, 2012 12.72 13.45 Nov 26, 2012 12.66 13.39 Nov 23, 2012 12.6 13.34 Nov 22, 2012 12.6 13.32 Nov 21, 2012 12.49 13.2 Nov 20, 2012 12.59 13.3 Nov 19, 2012 12.4 13.11 Nov 16, 2012 12.26 12.96 Nov 15, 2012 12.49 13.2 Nov 14, 2012 12.94 13.68 Nov 13, 2012 12.96 13.7 Nov 12, 2012 13.15 13.9 Nov 9, 2012 13.17 13.92 Nov 8, 2012 13.09 13.83 Nov 7, 2012 13.1 13.83 Nov 6, 2012 12.86 13.59 Nov 5, 2012 12.85 13.58 Nov 2, 2012 13.14 13.89 Nov 1, 2012 13.11 13.87 Oct 31, 2012 13.05 13.81 Oct 30, 2012 12.93 13.71 Oct 29, 2012 12.9 13.62 Oct 26, 2012 12.88 13.6 Oct 25, 2012 12.9 13.63 Oct 24, 2012 13.02 13.75 Oct 23, 2012 13.17 13.91 Oct 22, 2012 13.24 13.98 Oct 19, 2012 13.22 13.97 Oct 18, 2012 13.47 14.25 Oct 17, 2012 13.38 14.15 Oct 16, 2012 13.22 13.97 Oct 15, 2012 13.22 13.98 Oct 12, 2012 13.38 14.15 Oct 11, 2012 13.38 14.13 Oct 10, 2012 13.34 14.1 Oct 9, 2012 13.69 14.45 Oct 8, 2012 13.6 14.37 Oct 5, 2012 13.65 14.41 Oct 4, 2012 13.43 14.2 Oct 3, 2012 13.54 14.29 Oct 2, 2012 13.66 14.42 Oct 1, 2012 13.48 14.23 Sep 28, 2012 13.4 14.15 Sep 27, 2012 13.11 13.83 Sep 26, 2012 13.04 13.77 Sep 25, 2012 13.21 13.94 Sep 24, 2012 13.4 14.18 Sep 21, 2012 13.49 14.25 Sep 20, 2012 13.59 14.36 Sep 19, 2012 13.56 14.33 Sep 18, 2012 13.39 14.16 Sep 17, 2012 13.47 14.22 Sep 14, 2012 13.21 13.95 Sep 13, 2012 12.59 13.29 Sep 12, 2012 12.63 13.34 Sep 11, 2012 12.62 13.32 Sep 10, 2012 12.83 13.55 Sep 7, 2012 12.55 13.26 Sep 6, 2012 12.3 13 Sep 5, 2012 12.08 12.75 Sep 4, 2012 12.12 12.79 Sep 3, 2012 12.12 12.81 Aug 31, 2012 11.82 12.5 Aug 30, 2012 11.84 12.51 Aug 29, 2012 12.09 12.78 Aug 28, 2012 12.18 12.87 Aug 24, 2012 12.25 12.96 Aug 23, 2012 12.2 12.9 Aug 22, 2012 12 12.68 Aug 21, 2012 11.92 12.58 Aug 20, 2012 11.88 12.55 Aug 17, 2012 11.92 12.62 Aug 16, 2012 11.69 12.37 Aug 15, 2012 11.64 12.31 Aug 14, 2012 11.81 12.48 Aug 13, 2012 11.92 12.61 Aug 10, 2012 11.86 12.55 Aug 9, 2012 11.81 12.49 Aug 8, 2012 11.82 12.5 Aug 7, 2012 11.62 12.3 Aug 6, 2012 11.53 12.22 Aug 3, 2012 11.44 12.1 Aug 2, 2012 11.45 12.14 Aug 1, 2012 11.52 12.2 Jul 31, 2012 11.51 12.18 Jul 30, 2012 11.56 12.24 Jul 27, 2012 11.38 12.03 Jul 26, 2012 11.25 11.9 Jul 25, 2012 10.98 11.63 Jul 24, 2012 10.89 11.53 Jul 23, 2012 10.98 11.63 Jul 20, 2012 11.13 11.79 Jul 19, 2012 11.12 11.77 Jul 18, 2012 11.19 11.83 Jul 17, 2012 11.29 11.94 Jul 16, 2012 11.37 12.03 Jul 13, 2012 11.31 11.95 Jul 12, 2012 11.22 11.87 Jul 11, 2012 11.51 12.22 Jul 10, 2012 11.82 12.5 Jul 9, 2012 11.79 12.49 Jul 6, 2012 12.06 12.77 Jul 5, 2012 12.17 12.89 Jul 4, 2012 12.12 12.83 Jul 3, 2012 11.74 12.41 Jul 2, 2012 11.7 12.37 Jun 29, 2012 11.54 12.21 Jun 28, 2012 11.59 12.28 Jun 27, 2012 11.61 12.29 Jun 26, 2012 11.73 12.4 Jun 25, 2012 11.64 12.33 Jun 22, 2012 11.82 12.51 Jun 21, 2012 12.28 12.98 Jun 20, 2012 12.42 13.14 Jun 19, 2012 12.42 13.14 Jun 18, 2012 12.2 12.92 Jun 15, 2012 12.25 12.96 Jun 14, 2012 12.18 12.89 Jun 13, 2012 12.13 12.84 Jun 12, 2012 11.95 12.64 Jun 11, 2012 12.11 12.83 Jun 8, 2012 11.91 12.61 Jun 7, 2012 12.37 13.1 Jun 6, 2012 12.33 13.04 Jun 1, 2012 11.36 12.04 May 31, 2012 11.53 12.21 May 30, 2012 11.38 12.04 May 29, 2012 11.62 12.3 May 28, 2012 11.62 12.31 May 25, 2012 11.42 12.11 May 24, 2012 11.42 12.1 May 23, 2012 11.08 11.72 May 22, 2012 11.22 11.86 May 21, 2012 11.08 11.7 May 18, 2012 11.01 11.65 May 17, 2012 10.57 11.2 May 16, 2012 10.56 11.17 May 15, 2012 10.89 11.52 May 14, 2012 11.1 11.73 May 11, 2012 11.31 11.95 May 10, 2012 11.33 11.99 May 9, 2012 11.09 11.74 May 8, 2012 11.58 12.24 May 4, 2012 11.82 12.49 May 3, 2012 12.22 12.91 May 2, 2012 12.33 13.04 May 1, 2012 12.28 12.98 Apr 30, 2012 12.28 12.98 Apr 27, 2012 12.28 12.97 Apr 26, 2012 12.25 12.95 Apr 25, 2012 12.15 12.87 Apr 24, 2012 12.03 12.72 Apr 23, 2012 12.23 12.93 Apr 20, 2012 12.47 13.18 Apr 19, 2012 12.51 13.23 Apr 18, 2012 12.6 13.33 Apr 17, 2012 12.48 13.19 Apr 16, 2012 12.66 13.41 Apr 13, 2012 12.83 13.56 Apr 12, 2012 12.48 13.19 Apr 11, 2012 12.54 13.26 Apr 10, 2012 12.44 13.14 Apr 5, 2012 12.41 13.13 Apr 4, 2012 12.68 13.42 Apr 3, 2012 13.1 13.84 Apr 2, 2012 12.94 13.67 Mar 30, 2012 12.91 13.63 Mar 29, 2012 12.91 13.65 Mar 28, 2012 13.06 13.79 Mar 27, 2012 13.24 13.99 Mar 26, 2012 13.05 13.8 Mar 23, 2012 12.86 13.59 Mar 22, 2012 13.07 13.82 Mar 21, 2012 13.2 13.95 Mar 20, 2012 13.16 13.92 Mar 19, 2012 13.31 14.08 Mar 16, 2012 13.51 14.28 Mar 15, 2012 13.56 14.32 Mar 14, 2012 13.92 14.72 Mar 13, 2012 14.13 14.93 Mar 12, 2012 14.17 14.99 Mar 9, 2012 14.04 14.83 Mar 8, 2012 13.97 14.77 Mar 7, 2012 13.83 14.62 Mar 6, 2012 13.97 14.77 Mar 5, 2012 14.28 15.1 Mar 2, 2012 14.51 15.35 Mar 1, 2012 14.43 15.25 Feb 29, 2012 14.49 15.31 Feb 28, 2012 14.68 15.5 Feb 27, 2012 14.58 15.41 Feb 24, 2012 14.94 15.8 Feb 23, 2012 15 15.85 Feb 22, 2012 14.7 15.55 Feb 21, 2012 14.38 15.2 Feb 20, 2012 14.39 15.23 Feb 17, 2012 14.4 15.21 Feb 16, 2012 14.21 15.01 Feb 15, 2012 14.39 15.22 Feb 14, 2012 14.48 15.29 Feb 13, 2012 14.6 15.43 Feb 10, 2012 14.48 15.31 Feb 9, 2012 14.59 15.42 Feb 8, 2012 14.7 15.52 Feb 7, 2012 14.75 15.58 Feb 6, 2012 14.84 15.68 Feb 3, 2012 14.98 15.84 Feb 2, 2012 14.86 15.7 Feb 1, 2012 14.82 15.65 Jan 31, 2012 14.72 15.57 Jan 30, 2012 14.85 15.68 Jan 27, 2012 14.81 15.66 Jan 26, 2012 14.64 15.47 Jan 25, 2012 14.04 14.83 Jan 24, 2012 14.15 14.94 Jan 23, 2012 14.13 14.93 Jan 20, 2012 14.12 14.92 Jan 19, 2012 14.37 15.19 Jan 18, 2012 14.36 15.18 Jan 17, 2012 14.57 15.4 Jan 16, 2012 14.39 15.21 Jan 13, 2012 14.53 15.36 Jan 12, 2012 14.62 15.44 Jan 11, 2012 14.49 15.31 Jan 10, 2012 14.32 15.13 Jan 9, 2012 14.08 14.86 Jan 6, 2012 14.07 14.86 Jan 5, 2012 13.93 14.74 Jan 4, 2012 13.95 14.77 Jan 3, 2012 13.69 14.46 Dec 30, 2011 13.44 14.2 Dec 29, 2011 13.29 14.03 Dec 28, 2011 13.56 14.33 Dec 23, 2011 13.57 14.35 Dec 22, 2011 13.57 14.34 Dec 21, 2011 13.66 14.45 Dec 20, 2011 13.31 14.07 Dec 19, 2011 13.61 14.39 Dec 16, 2011 13.5 14.26 Dec 15, 2011 13.51 14.26 Dec 14, 2011 13.89 14.7 Dec 13, 2011 14.29 15.1 Dec 12, 2011 14.54 15.37 Dec 9, 2011 14.6 15.43 Dec 8, 2011 14.87 15.73 Dec 7, 2011 14.92 15.78 Dec 6, 2011 14.75 15.6 Dec 5, 2011 14.96 15.82 Dec 2, 2011 15.21 16.09 Dec 1, 2011 15.05 15.93 Nov 30, 2011 14.43 15.26 Nov 29, 2011 14.29 15.12 Nov 28, 2011 14.2 15.05 Nov 25, 2011 13.97 14.78 Nov 24, 2011 14.17 14.98 Nov 23, 2011 14.25 15.08 Nov 22, 2011 14.22 15.04 Nov 21, 2011 14.32 15.14 Nov 18, 2011 14.66 15.5 Nov 17, 2011 15.16 16.04 Nov 16, 2011 15.32 16.21 Nov 15, 2011 15.18 16.04 Nov 14, 2011 15.41 16.28 Nov 11, 2011 15.05 15.92 Nov 10, 2011 15.16 16.07 Nov 9, 2011 15.31 16.21 Nov 8, 2011 15.47 16.38 Nov 7, 2011 15.1 15.98 Nov 4, 2011 15.26 16.14 Nov 3, 2011 14.94 15.82 Nov 2, 2011 14.73 15.58 Nov 1, 2011 14.43 15.26 Oct 31, 2011 14.63 15.48 Oct 28, 2011 14.88 15.75 Oct 27, 2011 14.95 15.8 Oct 26, 2011 14.54 15.39 Oct 25, 2011 14.28 15.1 Oct 24, 2011 13.93 14.73 Oct 21, 2011 13.77 14.58 Oct 20, 2011 13.95 14.76 Oct 19, 2011 14.62 15.47 Oct 18, 2011 14.51 15.36 Oct 17, 2011 14.91 15.76 Oct 14, 2011 14.65 15.49 Oct 13, 2011 14.71 15.56 Oct 12, 2011 14.72 15.58 Oct 11, 2011 14.5 15.33 Oct 10, 2011 14.41 15.23 Oct 7, 2011 14.49 15.31 Oct 6, 2011 14.29 15.13 Oct 5, 2011 13.66 14.44 Oct 4, 2011 13.96 14.77 Oct 3, 2011 14.13 14.94 Sep 30, 2011 13.95 14.77 Sep 29, 2011 14.1 14.92 Sep 28, 2011 14.63 15.48 Sep 27, 2011 14.76 15.61 Sep 26, 2011 14.41 15.24 Sep 23, 2011 15.13 16.02 Sep 22, 2011 16.05 17.01 Sep 21, 2011 16.66 17.62 Sep 20, 2011 16.29 17.23 Sep 19, 2011 16.29 17.26 Sep 16, 2011 16.2 17.13 Sep 15, 2011 16.3 17.24 Sep 14, 2011 16.41 17.35 Sep 13, 2011 16.3 17.24 Sep 12, 2011 16.67 17.62 Sep 9, 2011 16.99 17.96 Sep 8, 2011 16.79 17.75 Sep 7, 2011 16.7 17.67 Sep 6, 2011 16.48 17.43 Sep 5, 2011 16.44 17.39 Sep 2, 2011 16.24 17.17 Sep 1, 2011 16.14 17.09 Aug 31, 2011 16.1 17.02 Aug 30, 2011 15.78 16.68 Aug 26, 2011 15.45 16.34 Aug 25, 2011 15.25 16.13 Aug 24, 2011 15.37 16.3 Aug 23, 2011 15.81 16.71 Aug 22, 2011 15.48 16.41 Aug 19, 2011 14.94 15.81 Aug 18, 2011 15.18 16.1 Aug 17, 2011 15.28 16.14 Aug 16, 2011 15.16 16.04 Aug 15, 2011 15.09 16 Aug 12, 2011 15.11 16.01 Aug 11, 2011 15.13 16.03 Aug 10, 2011 14.74 15.6 Aug 9, 2011 14.17 15.01 Aug 8, 2011 14.23 15.05 Aug 5, 2011 14.59 15.45 Aug 4, 2011 15.16 16.11 Aug 3, 2011 15.22 16.1 Aug 2, 2011 15.04 15.9 Aug 1, 2011 15.09 15.96 Jul 29, 2011 14.98 15.85 Jul 28, 2011 15.34 16.22 Jul 27, 2011 15.61 16.51 Jul 26, 2011 15.54 16.45 Jul 25, 2011 15.63 16.53 Jul 22, 2011 15.45 16.33 Jul 21, 2011 15.56 16.45 Jul 20, 2011 15.56 16.46 Jul 19, 2011 15.74 16.64 Jul 18, 2011 15.42 16.3 Jul 15, 2011 15.33 16.21 Jul 14, 2011 15.29 16.15 Jul 13, 2011 15.03 15.89 Jul 12, 2011 14.58 15.42 Jul 11, 2011 14.7 15.54 Jul 8, 2011 14.84 15.69 Jul 7, 2011 14.72 15.58 Jul 6, 2011 14.51 15.36 Jul 5, 2011 14.31 15.16 Jul 4, 2011 14.37 15.2 Jul 1, 2011 14.42 15.25 Jun 30, 2011 14.41 15.23 Jun 29, 2011 14.26 15.07 Jun 28, 2011 14.02 14.81 Jun 27, 2011 13.92 14.72 Jun 24, 2011 14.19 14.99 Jun 23, 2011 14.32 15.14 Jun 22, 2011 14.15 14.96 Jun 21, 2011 13.88 14.66 Jun 20, 2011 13.71 14.51 Jun 17, 2011 13.81 14.61 Jun 16, 2011 13.97 14.77 Jun 15, 2011 14.12 14.93 Jun 14, 2011 13.93 14.74 Jun 13, 2011 14.12 14.93 Jun 10, 2011 14.31 15.13 Jun 9, 2011 14.03 14.84 Jun 8, 2011 14.19 15 Jun 7, 2011 14.42 15.25 Jun 6, 2011 14.56 15.4 Jun 3, 2011 14.68 15.51 Jun 2, 2011 14.72 15.57 Jun 1, 2011 14.94 15.81 May 31, 2011 14.85 15.7 May 27, 2011 14.61 15.46 May 26, 2011 14.56 15.41 May 25, 2011 14.44 15.27 May 24, 2011 14.37 15.2 May 23, 2011 14.29 15.1 May 20, 2011 14.38 15.21 May 19, 2011 14.44 15.26 May 18, 2011 14.26 15.07 May 17, 2011 14.14 14.95 May 16, 2011 14 14.82 May 13, 2011 14.23 15.04 May 12, 2011 14.16 14.98 May 11, 2011 14.68 15.54 May 10, 2011 14.74 15.59 May 9, 2011 14.56 15.4 May 6, 2011 14.47 15.29 May 5, 2011 14.74 15.59 May 4, 2011 14.9 15.75 May 3, 2011 15.33 16.22 Apr 28, 2011 15.4 16.29 Apr 27, 2011 15.27 16.14 Apr 26, 2011 15.47 16.35 Apr 21, 2011 15.59 16.49 Apr 20, 2011 15.52 16.46 Apr 19, 2011 15.2 16.08 Apr 18, 2011 15.29 16.17 Apr 15, 2011 15.34 16.22 Apr 14, 2011 15.13 16.02 Apr 13, 2011 15.41 16.28 Apr 12, 2011 15.58 16.47 Apr 11, 2011 15.93 16.84 Apr 8, 2011 15.78 16.68 Apr 7, 2011 15.71 16.62 Apr 6, 2011 15.79 16.77 Apr 5, 2011 15.23 16.11 Apr 4, 2011 15.33 16.22 Apr 1, 2011 15.41 16.31 Mar 31, 2011 15.22 16.11 Mar 30, 2011 15.17 16.07 Mar 29, 2011 15.07 15.94 Mar 28, 2011 15.29 16.17 Mar 25, 2011 15.31 16.19 Mar 24, 2011 15.22 16.09 Mar 23, 2011 14.62 15.46 Mar 22, 2011 14.49 15.33 Mar 21, 2011 14.44 15.28 Mar 18, 2011 14.24 15.07 Mar 17, 2011 14.04 14.86 Mar 16, 2011 14.28 15.1 Mar 15, 2011 14.24 15.06 Mar 14, 2011 14.68 15.52 Mar 11, 2011 14.61 15.46 Mar 10, 2011 14.81 15.66 Mar 9, 2011 15.09 15.96 Mar 8, 2011 15.31 16.18 Mar 7, 2011 15.41 16.28 Mar 4, 2011 15.26 16.12 Mar 3, 2011 15.37 16.25 Mar 2, 2011 15.28 16.14 Mar 1, 2011 15.16 16.02 Feb 28, 2011 15.01 15.86 Feb 25, 2011 14.94 15.81 Feb 24, 2011 15.11 16 Feb 23, 2011 14.95 15.81 Feb 22, 2011 15.15 16.02 Feb 21, 2011 15.22 16.08 Feb 18, 2011 15.01 15.86 Feb 17, 2011 14.99 15.85 Feb 16, 2011 14.95 15.82 Feb 15, 2011 14.73 15.58 Feb 14, 2011 14.7 15.54 Feb 11, 2011 14.72 15.55 Feb 10, 2011 14.8 15.63 Feb 9, 2011 15.04 15.89 Feb 8, 2011 14.78 15.63 Feb 7, 2011 14.83 15.66 Feb 4, 2011 14.88 15.72 Feb 3, 2011 14.47 15.28 Feb 2, 2011 14.55 15.38 Feb 1, 2011 14.27 15.08 Jan 31, 2011 14.25 15.07 Jan 28, 2011 14.33 15.15 Jan 27, 2011 14.69 15.54 Jan 26, 2011 14.42 15.23 Jan 25, 2011 14.5 15.34 Jan 24, 2011 14.45 15.27 Jan 21, 2011 14.6 15.43 Jan 20, 2011 14.75 15.58 Jan 19, 2011 15.05 15.9 Jan 18, 2011 14.96 15.8 Jan 17, 2011 14.94 15.78 Jan 14, 2011 15.18 16.04 Jan 13, 2011 15.6 16.48 Jan 12, 2011 15.72 16.61 Jan 11, 2011 15.54 16.42 Jan 10, 2011 15.5 16.38 Jan 7, 2011 15.61 16.49 Jan 6, 2011 15.96 16.86 Jan 5, 2011 16.01 16.91 Jan 4, 2011 16.55 17.49 Dec 31, 2010 16.47 17.44 Dec 30, 2010 16.58 17.53 Dec 29, 2010 16.47 17.41 Dec 24, 2010 16.23 17.15 Dec 23, 2010 16.27 17.18 Dec 22, 2010 16.25 17.16 Dec 21, 2010 16.2 17.11 Dec 20, 2010 16.04 16.96 Dec 17, 2010 15.97 16.88 Dec 16, 2010 16.16 17.08 Dec 15, 2010 16.27 17.19 Dec 14, 2010 16.12 17.04 Dec 13, 2010 16.02 16.92 Dec 10, 2010 15.88 16.8 Dec 9, 2010 15.99 16.89 Dec 8, 2010 16.21 17.12 Dec 7, 2010 16.55 17.5 Dec 6, 2010 16.31 17.25 Dec 3, 2010 16.13 17.05 Dec 2, 2010 15.89 16.78 Dec 1, 2010 15.62 16.53 Nov 30, 2010 15.47 16.34 Nov 29, 2010 15.48 16.36 Nov 26, 2010 15.46 16.34 Nov 25, 2010 15.58 16.46 Nov 24, 2010 15.46 16.33 Nov 23, 2010 15.38 16.25 Nov 22, 2010 15.29 16.15 Nov 19, 2010 15.21 16.07 Nov 18, 2010 15.16 16.02 Nov 17, 2010 15 15.85 Nov 16, 2010 15.3 16.15 Nov 15, 2010 15.52 16.41 Nov 12, 2010 15.8 16.68 Nov 11, 2010 15.84 16.74 Nov 10, 2010 15.71 16.59 Nov 9, 2010 16.02 16.92 Nov 8, 2010 15.66 16.54 Nov 5, 2010 15.53 16.41 Nov 4, 2010 15.07 15.91 Nov 3, 2010 15.05 15.89 Nov 2, 2010 15.07 15.91 Nov 1, 2010 14.93 15.77 Oct 29, 2010 14.81 15.64 Oct 28, 2010 14.6 15.41 Oct 27, 2010 14.73 15.55 Oct 26, 2010 14.84 15.67 Oct 25, 2010 14.95 15.78 Oct 22, 2010 14.68 15.5 Oct 21, 2010 14.88 15.71 Oct 20, 2010 14.69 15.54 Oct 19, 2010 15.16 16.02 Oct 18, 2010 15.1 15.94 Oct 15, 2010 15.29 16.15 Oct 14, 2010 15.45 16.32 Oct 13, 2010 15.21 16.06 Oct 12, 2010 15.04 15.9 Oct 11, 2010 15.08 15.93 Oct 8, 2010 14.9 15.75 Oct 7, 2010 15.21 16.07 Oct 6, 2010 15.11 15.96 Oct 5, 2010 14.61 15.44 Oct 4, 2010 14.73 15.56 Oct 1, 2010 14.63 15.44 Sep 30, 2010 14.62 15.43 Sep 29, 2010 14.69 15.52 Sep 28, 2010 14.32 15.14 Sep 27, 2010 14.47 15.28 Sep 24, 2010 14.53 15.36 Sep 23, 2010 14.6 15.43 Sep 22, 2010 14.6 15.44 Sep 21, 2010 14.58 15.41 Sep 20, 2010 14.45 15.28 Sep 17, 2010 14.5 15.31 Sep 16, 2010 14.32 15.13 Sep 15, 2010 14.38 15.18 Sep 14, 2010 14.15 14.95 Sep 13, 2010 14.11 14.91 Sep 10, 2010 13.95 14.74 Sep 9, 2010 14.14 14.93 Sep 8, 2010 14.01 14.79 Sep 7, 2010 13.92 14.7 Sep 6, 2010 13.98 14.76 Sep 3, 2010 13.92 14.71 Sep 2, 2010 13.74 14.53 Sep 1, 2010 13.81 14.58 Aug 31, 2010 13.42 14.18 Aug 27, 2010 13.17 13.93 Aug 26, 2010 13.11 13.86 Aug 25, 2010 12.91 13.63 Aug 24, 2010 12.99 13.71 Aug 23, 2010 13.12 13.87 Aug 20, 2010 13.08 13.82 Aug 19, 2010 13.18 13.92 Aug 18, 2010 13.05 13.79 Aug 17, 2010 12.99 13.73 Aug 16, 2010 12.82 13.55 Aug 13, 2010 12.88 13.61 Aug 12, 2010 12.65 13.36 Aug 11, 2010 12.79 13.51 Aug 10, 2010 12.83 13.55 Aug 9, 2010 12.76 13.5 Aug 6, 2010 12.73 13.47 Aug 5, 2010 12.75 13.49 Aug 4, 2010 12.5 13.21 Aug 3, 2010 12.45 13.14 Aug 2, 2010 12.54 13.25 Jul 30, 2010 12.48 13.18 Jul 29, 2010 12.46 13.16 Jul 28, 2010 12.46 13.16 Jul 27, 2010 12.77 13.51 Jul 26, 2010 12.89 13.61 Jul 23, 2010 12.86 13.59 Jul 22, 2010 12.78 13.51 Jul 21, 2010 12.81 13.53 Jul 20, 2010 12.62 13.35 Jul 19, 2010 12.72 13.42 Jul 16, 2010 12.98 13.74 Jul 15, 2010 13.11 13.87 Jul 14, 2010 13.16 13.91 Jul 13, 2010 13.23 13.97 Jul 12, 2010 13.34 14.09 Jul 9, 2010 13.04 13.79 Jul 8, 2010 13.1 13.84 Jul 7, 2010 12.77 13.49 Jul 6, 2010 12.87 13.59 Jul 5, 2010 12.83 13.55 Jul 2, 2010 12.99 13.72 Jul 1, 2010 13.41 14.17 Jun 30, 2010 13.43 14.2 Jun 29, 2010 13.62 14.37 Jun 28, 2010 13.88 14.65 Jun 25, 2010 13.74 14.52 Jun 24, 2010 13.7 14.49 Jun 23, 2010 13.85 14.62 Jun 22, 2010 14.04 14.83 Jun 21, 2010 14.31 15.12 Jun 18, 2010 13.99 14.78 Jun 17, 2010 13.74 14.52 Jun 16, 2010 13.61 14.38 Jun 15, 2010 13.5 14.25 Jun 14, 2010 13.63 14.4 Jun 11, 2010 13.52 14.29 Jun 10, 2010 13.43 14.2 Jun 9, 2010 13.49 14.26 Jun 8, 2010 13.34 14.11 Jun 7, 2010 13.03 13.77 Jun 4, 2010 13.2 13.94 Jun 3, 2010 13.39 14.14 Jun 2, 2010 13.17 13.91 Jun 1, 2010 13.22 13.99 May 28, 2010 13.31 14.07 May 27, 2010 13.11 13.87 May 26, 2010 13.01 13.76 May 25, 2010 12.57 13.28 May 24, 2010 12.71 13.44 May 21, 2010 12.62 13.34 May 20, 2010 13.04 13.78 May 19, 2010 13.56 14.33 May 18, 2010 13.8 14.6 May 17, 2010 14.04 14.83 May 14, 2010 13.96 14.75 May 13, 2010 14 14.78 May 12, 2010 13.64 14.41 May 11, 2010 13.13 13.88 May 10, 2010 12.92 13.65 May 7, 2010 13.04 13.79 May 6, 2010 12.65 13.35 May 5, 2010 12.62 13.33 May 4, 2010 12.81 13.53 Apr 30, 2010 12.9 13.62 Apr 29, 2010 12.93 13.66 Apr 28, 2010 12.76 13.5 Apr 27, 2010 12.74 13.46 Apr 26, 2010 12.73 13.47 Apr 23, 2010 12.58 13.29 Apr 22, 2010 12.53 13.24 Apr 21, 2010 12.53 13.24 Apr 20, 2010 12.51 13.23 Apr 19, 2010 12.54 13.26 Apr 16, 2010 12.74 13.47 Apr 15, 2010 12.82 13.55 Apr 14, 2010 12.76 13.48 Apr 13, 2010 12.76 13.49 Apr 12, 2010 12.94 13.67 Apr 9, 2010 12.93 13.66 Apr 8, 2010 12.93 13.66 Apr 7, 2010 12.82 13.55 Apr 6, 2010 12.77 13.5 Apr 1, 2010 12.35 13.06 Mar 31, 2010 12.06 12.75 Mar 30, 2010 12.19 12.9 Mar 29, 2010 12.14 12.84 Mar 26, 2010 12 12.69 Mar 25, 2010 12.03 12.74 Mar 24, 2010 12.27 12.98 Mar 23, 2010 12.29 12.98 Mar 22, 2010 12.27 12.98 Mar 19, 2010 12.43 13.13 Mar 18, 2010 12.36 13.06 Mar 17, 2010 12.3 12.98 Mar 16, 2010 12.14 12.83 Mar 15, 2010 12.22 12.92 Mar 12, 2010 12.27 12.97 Mar 11, 2010 12.23 12.93 Mar 10, 2010 12.49 13.19 Mar 9, 2010 12.42 13.12 Mar 8, 2010 12.45 13.16 Mar 5, 2010 12.32 13.03 Mar 4, 2010 12.41 13.12 Mar 3, 2010 12.3 12.99 Mar 2, 2010 12.05 12.75 Mar 1, 2010 11.9 12.58 Feb 26, 2010 11.52 12.18 Feb 25, 2010 11.24 11.88 Feb 24, 2010 11.23 11.88 Feb 23, 2010 11.58 12.24 Feb 22, 2010 11.68 12.35 Feb 19, 2010 11.63 12.3 Feb 18, 2010 11.58 12.24 Feb 17, 2010 11.6 12.27 Feb 16, 2010 11.33 11.98 Feb 15, 2010 11.28 11.92 Feb 12, 2010 11.28 11.93 Feb 11, 2010 11.13 11.77 Feb 10, 2010 11.08 11.72 Feb 9, 2010 10.78 11.41 Feb 8, 2010 10.87 11.51 Feb 5, 2010 10.5 11.11 Feb 4, 2010 10.97 11.61 Feb 3, 2010 11.12 11.76 Feb 2, 2010 11 11.64 Feb 1, 2010 10.54 11.15 Jan 29, 2010 10.57 11.19 Jan 28, 2010 10.78 11.41 Jan 27, 2010 10.88 11.5 Jan 26, 2010 10.98 11.63 Jan 25, 2010 11.21 11.87 Jan 22, 2010 11.12 11.78 Jan 21, 2010 11.6 12.27 Jan 20, 2010 11.91 12.58 Jan 19, 2010 11.95 12.64 Jan 18, 2010 11.96 12.66 Jan 15, 2010 12.16 12.86 Jan 14, 2010 12.25 12.95 Jan 13, 2010 12.19 12.9 Jan 12, 2010 12.54 13.27 Jan 11, 2010 12.64 13.37 Jan 8, 2010 12.46 13.17 Jan 7, 2010 12.56 13.29 Jan 6, 2010 12.32 13.04 Jan 5, 2010 12.25 12.94 Jan 4, 2010 11.76 12.46 Dec 31, 2009 11.62 12.32 Dec 30, 2009 11.82 12.51 Dec 29, 2009 11.91 12.62 Dec 24, 2009 11.82 12.51 Dec 23, 2009 11.53 12.19 Dec 22, 2009 11.42 12.08 Dec 21, 2009 11.5 12.18 Dec 18, 2009 11.41 12.07 Dec 17, 2009 11.84 12.51 Dec 16, 2009 11.73 12.41 Dec 15, 2009 11.89 12.57 Dec 14, 2009 11.84 12.53 Dec 11, 2009 11.95 12.64 Dec 10, 2009 11.87 12.54 Dec 9, 2009 11.76 12.44 Dec 8, 2009 12.11 12.82 Dec 7, 2009 12.2 12.91 Dec 4, 2009 12.63 13.36 Dec 3, 2009 12.9 13.63 Dec 2, 2009 12.79 13.52 Dec 1, 2009 12.35 13.06 Nov 30, 2009 12.18 12.87 Nov 27, 2009 12.21 12.92 Nov 26, 2009 12.52 13.23 Nov 25, 2009 12.34 13.05 Nov 24, 2009 12.37 13.08 Nov 23, 2009 12.26 12.97 Nov 20, 2009 12.13 12.84 Nov 19, 2009 12.1 12.79 Nov 18, 2009 12.18 12.88 Nov 17, 2009 12.06 12.76 Nov 16, 2009 12.02 12.71 Nov 13, 2009 11.63 12.29 Nov 12, 2009 11.95 12.64 Nov 11, 2009 11.89 12.58 Nov 10, 2009 11.74 12.42 Nov 9, 2009 11.5 12.18 Nov 6, 2009 11.26 11.91 Nov 5, 2009 11.2 11.85 Nov 4, 2009 11.16 11.81 Nov 3, 2009 10.63 11.23 Nov 2, 2009 10.59 11.19 Oct 30, 2009 10.51 11.11 Oct 29, 2009 10.43 11.04 Oct 28, 2009 10.9 11.52 Oct 27, 2009 11.1 11.74 Oct 26, 2009 11.53 12.19 Oct 23, 2009 11.56 12.22 Oct 22, 2009 11.48 12.14 Oct 21, 2009 11.51 12.16 Oct 20, 2009 11.86 12.53 Oct 19, 2009 11.9 12.57 Oct 16, 2009 11.78 12.46 Oct 15, 2009 11.99 12.68 Oct 14, 2009 12.31 13 Oct 13, 2009 12.22 12.91 Oct 12, 2009 12.1 12.79 Oct 9, 2009 11.95 12.64 Oct 8, 2009 11.81 12.49 Oct 7, 2009 11.81 12.48 Oct 6, 2009 11.14 11.79 Oct 5, 2009 10.73 11.38 Oct 2, 2009 10.7 11.3 Oct 1, 2009 11.06 11.69 Sep 30, 2009 10.99 11.63 Sep 29, 2009 10.83 11.45 Sep 28, 2009 10.82 11.43 Sep 25, 2009 10.97 11.6 Sep 24, 2009 11.15 11.8 Sep 23, 2009 11.25 11.89 Sep 22, 2009 11.24 11.87 Sep 21, 2009 11.2 11.84 Sep 18, 2009 11.4 12.05 Sep 17, 2009 11.59 12.24 Sep 16, 2009 11.37 12.03 Sep 15, 2009 10.97 11.6 Sep 14, 2009 10.92 11.55 Sep 11, 2009 10.86 11.48 Sep 10, 2009 10.62 11.22 Sep 9, 2009 10.88 11.49 Sep 8, 2009 10.91 11.52 Sep 7, 2009 10.75 11.36 Sep 4, 2009 10.62 11.22 Sep 3, 2009 10.2 10.79 Sep 2, 2009 9.537 10.07 Sep 1, 2009 9.673 10.22 Aug 28, 2009 9.766 10.31 Aug 27, 2009 9.718 10.27 Aug 26, 2009 9.755 10.31 Aug 25, 2009 9.66 10.21 Aug 24, 2009 9.7 10.25 Aug 21, 2009 9.458 10 Aug 20, 2009 9.422 9.959 Aug 19, 2009 9.265 9.799 Aug 18, 2009 9.296 9.846 Aug 17, 2009 9.49 10.03 Aug 14, 2009 9.731 10.29 Aug 13, 2009 9.592 10.16 Aug 12, 2009 9.526 10.07 Aug 11, 2009 9.676 10.23 Aug 10, 2009 9.787 10.36 Aug 7, 2009 9.774 10.34 Aug 6, 2009 9.792 10.36 Aug 5, 2009 9.805 10.37 Aug 4, 2009 9.768 10.33 Aug 3, 2009 9.719 10.28 Jul 31, 2009 9.537 10.1 Jul 30, 2009 9.416 9.975 Jul 29, 2009 9.525 10.09 Jul 28, 2009 9.827 10.41 Jul 27, 2009 9.852 10.43 Jul 24, 2009 9.786 10.36 Jul 23, 2009 9.712 10.28 Jul 22, 2009 9.673 10.23 Jul 21, 2009 9.75 10.31 Jul 20, 2009 9.534 10.08 Jul 17, 2009 9.455 9.999 Jul 16, 2009 9.375 9.921 Jul 15, 2009 9.163 9.697 Jul 14, 2009 8.962 9.484 Jul 13, 2009 8.799 9.305 Jul 10, 2009 8.858 9.376 Jul 9, 2009 8.864 9.388 Jul 8, 2009 9.09 9.608 Jul 7, 2009 9.112 9.644 Jul 6, 2009 9.307 9.852 Jul 3, 2009 9.344 9.894 Jul 2, 2009 9.496 10.05 Jul 1, 2009 9.41 9.961 Jun 30, 2009 9.363 9.913 Jun 29, 2009 9.432 9.991 Jun 26, 2009 9.603 10.16 Jun 25, 2009 9.376 9.92 Jun 24, 2009 9.056 9.576 Jun 23, 2009 8.921 9.435 Jun 22, 2009 9.261 9.82 Jun 19, 2009 9.242 9.78 Jun 18, 2009 9.316 9.855 Jun 17, 2009 9.402 9.945 Jun 16, 2009 9.404 9.946 Jun 15, 2009 9.591 10.14 Jun 12, 2009 9.819 10.4 Jun 11, 2009 9.926 10.49 Jun 10, 2009 10.03 10.6 Jun 9, 2009 10.03 10.61 Jun 8, 2009 10.17 10.77 Jun 5, 2009 10.45 11.06 Jun 4, 2009 10.15 10.74 Jun 3, 2009 10.53 11.14 Jun 2, 2009 10.4 11 Jun 1, 2009 10.5 11.1 May 29, 2009 10.37 10.96 May 28, 2009 10.07 10.65 May 27, 2009 10.12 10.69 May 26, 2009 10.04 10.62 May 22, 2009 10.05 10.62 May 21, 2009 9.956 10.53 May 20, 2009 9.734 10.31 May 19, 2009 9.501 10.05 May 18, 2009 9.574 10.13 May 15, 2009 9.634 10.19 May 14, 2009 9.583 10.14 May 13, 2009 9.75 10.31 May 12, 2009 9.457 10 May 11, 2009 9.578 10.14 May 8, 2009 9.528 10.08 May 7, 2009 9.47 10.02 May 6, 2009 9.151 9.679 May 5, 2009 9.179 9.726 May 1, 2009 8.893 9.422 Apr 30, 2009 8.966 9.502 Apr 29, 2009 9.004 9.549 Apr 28, 2009 9.117 9.652 Apr 27, 2009 9.232 9.769 Apr 24, 2009 9.028 9.549 Apr 23, 2009 8.688 9.195 Apr 22, 2009 8.537 9.034 Apr 21, 2009 8.694 9.208 Apr 20, 2009 8.469 8.968 Apr 17, 2009 8.662 9.178 Apr 16, 2009 8.982 9.506 Apr 15, 2009 8.839 9.35 Apr 14, 2009 8.947 9.469 Apr 9, 2009 8.936 9.457 Apr 8, 2009 8.863 9.38 Apr 7, 2009 8.763 9.274 Apr 6, 2009 8.891 9.411 Apr 3, 2009 9.35 9.893 Apr 2, 2009 9.808 10.38 Apr 1, 2009 9.606 10.18 Mar 31, 2009 9.57 10.12 Mar 30, 2009 9.547 10.11 Mar 27, 2009 9.846 10.41 Mar 26, 2009 9.756 10.32 Mar 25, 2009 9.457 10.02 Mar 24, 2009 9.487 10.04 Mar 23, 2009 9.616 10.18 Mar 20, 2009 9.618 10.18 Mar 19, 2009 9.2 9.737 Mar 18, 2009 8.817 9.349 Mar 17, 2009 8.864 9.389 Mar 16, 2009 8.873 9.388 Mar 13, 2009 8.792 9.305 Mar 12, 2009 8.646 9.161 Mar 11, 2009 8.408 8.917 Mar 10, 2009 8.655 9.152 Mar 9, 2009 8.745 9.265 Mar 6, 2009 8.592 9.097 Mar 5, 2009 8.315 8.802 Mar 4, 2009 8.436 8.93 Mar 3, 2009 8.342 8.829 Mar 2, 2009 8.683 9.195 Feb 27, 2009 8.558413 9.078761 Feb 26, 2009 8.571 9.063 Feb 25, 2009 8.679 9.188 Feb 24, 2009 9.033 9.573 Feb 23, 2009 9.184 9.734 Feb 20, 2009 9.113 9.65 Feb 19, 2009 9.403 9.951 Feb 18, 2009 9.409 9.962 Feb 17, 2009 9.129 9.67 Feb 16, 2009 9.098 9.637 Feb 13, 2009 9.122 9.646 Feb 12, 2009 9.239 9.768 Feb 11, 2009 8.72 9.233 Feb 10, 2009 8.513 8.999 Feb 9, 2009 8.647 9.148 Feb 6, 2009 8.559 9.059 Feb 5, 2009 8.395 8.889 Feb 4, 2009 8.235 8.716 Feb 3, 2009 8.272 8.75 Feb 2, 2009 8.484 8.986 Jan 30, 2009 8.474 8.974 Jan 29, 2009 8.202 8.685 Jan 28, 2009 8.405 8.894 Jan 27, 2009 8.592 9.09 Jan 26, 2009 8.67 9.19 Jan 23, 2009 8.241 8.731 Jan 22, 2009 8.29 8.778 Jan 21, 2009 8.247 8.75 Jan 20, 2009 8.029 8.512 Jan 19, 2009 7.853 8.317 Jan 16, 2009 7.471 7.927 Jan 15, 2009 7.326 7.765 Jan 14, 2009 7.715 8.164 Jan 13, 2009 7.582 8.026 Jan 12, 2009 7.81 8.283 Jan 9, 2009 7.822 8.281 Jan 8, 2009 7.639 8.088 Jan 7, 2009 8.219 8.706 Jan 6, 2009 8.339 8.848 Jan 5, 2009 8.556 9.059 Jan 2, 2009 8.577 9.089 Dec 31, 2008 8.338 8.847 Dec 30, 2008 8.393 8.904 Dec 29, 2008 8.088 8.574 Dec 24, 2008 7.779 8.254 Dec 23, 2008 7.687 8.156 Dec 22, 2008 7.749 8.222 Dec 19, 2008 7.556 8.015 Dec 18, 2008 7.821 8.286 Dec 17, 2008 7.633 8.088 Dec 16, 2008 7.283 7.714 Dec 15, 2008 7.264 7.699 Dec 12, 2008 7.004 7.427 Dec 11, 2008 7.106 7.54 Dec 10, 2008 6.744 7.155 Dec 9, 2008 6.631 7.036 Dec 8, 2008 6.291 6.675 Dec 5, 2008 6.203 6.581 Dec 4, 2008 6.335 6.716 Dec 3, 2008 6.413 6.804 Dec 2, 2008 6.218 6.597 Dec 1, 2008 6.626 7.03 Nov 28, 2008 6.495 6.884 Nov 27, 2008 6.474 6.865 Nov 26, 2008 6.223 6.603 Nov 25, 2008 6.26 6.642 Nov 24, 2008 5.94 6.302 Nov 21, 2008 5.177 5.493 Nov 20, 2008 5.138 5.451 Nov 19, 2008 5.327 5.652 Nov 18, 2008 5.35 5.676 Nov 17, 2008 5.595 5.936 Nov 14, 2008 5.868 6.226 Nov 13, 2008 5.368 5.695 Nov 12, 2008 5.734 6.084 Nov 11, 2008 5.891 6.25 Nov 10, 2008 5.827 6.182 Nov 7, 2008 5.518 5.855 Nov 6, 2008 5.78 6.133 Nov 5, 2008 6.025 6.393 Nov 4, 2008 5.548 5.886 Nov 3, 2008 5.405 5.735 Oct 31, 2008 5.362 5.689 Oct 30, 2008 5.218 5.536 Oct 29, 2008 4.774 5.065 Oct 28, 2008 4.494 4.768 Oct 27, 2008 4.647 4.931 Oct 24, 2008 4.555 4.833 Oct 23, 2008 4.715 5.003 Oct 22, 2008 5.344 5.67 Oct 21, 2008 5.71 6.058 Oct 20, 2008 5.339 5.665 Oct 17, 2008 5.373 5.701 Oct 16, 2008 5.869 6.227 Oct 15, 2008 6.36 6.748 Oct 14, 2008 6.473 6.868 Oct 13, 2008 6.301 6.685 Oct 10, 2008 6.765 7.178 Oct 9, 2008 7.03 7.459 Oct 8, 2008 6.315 6.7 Oct 7, 2008 6.475 6.87 Oct 6, 2008 6.77 7.183 Oct 3, 2008 6.999 7.426 Oct 2, 2008 7.804 8.275 Oct 1, 2008 7.769 8.232 Sep 30, 2008 7.699 8.169 Sep 29, 2008 7.837 8.306 Sep 26, 2008 7.898 8.372 Sep 25, 2008 8.013 8.498 Sep 24, 2008 7.981 8.468 Sep 23, 2008 8.092 8.586 Sep 22, 2008 7.882 8.363 Sep 19, 2008 7.592 8.055 Sep 18, 2008 7.472 7.917 Sep 17, 2008 7.028 7.453 Sep 16, 2008 6.969 7.393 Sep 15, 2008 7.198 7.637 Sep 12, 2008 6.973 7.39 Sep 11, 2008 6.97 7.394 Sep 10, 2008 6.968 7.384 Sep 9, 2008 7.502 7.951 Sep 8, 2008 7.817 8.287 Sep 5, 2008 7.673 8.141 Sep 4, 2008 7.984 8.466 Sep 3, 2008 8.125 8.62 Sep 2, 2008 8.535 9.034 Sep 1, 2008 8.692 9.203 Aug 29, 2008 8.737 9.257 Aug 28, 2008 8.679 9.181 Aug 27, 2008 8.484 8.978 Aug 26, 2008 8.408 8.902 Aug 22, 2008 8.584 9.081 Aug 21, 2008 8.232 8.716 Aug 20, 2008 8.213 8.691 Aug 19, 2008 8.008 8.479 Aug 18, 2008 8.055 8.536 Aug 15, 2008 8.195 8.675 Aug 14, 2008 8.468 8.967 Aug 13, 2008 8.082 8.562 Aug 12, 2008 7.87 8.345 Aug 11, 2008 8.129 8.623 Aug 8, 2008 8.432 8.942 Aug 7, 2008 8.572 9.084 Aug 6, 2008 8.452 8.95 Aug 5, 2008 8.617 9.139 Aug 4, 2008 8.999 9.539 Aug 1, 2008 9.189 9.739 Jul 31, 2008 9.317 9.885 Jul 30, 2008 9.269 9.809 Jul 29, 2008 9.396 9.959 Jul 28, 2008 9.429 9.98 Jul 25, 2008 9.334 9.875 Jul 24, 2008 9.555 10.12 Jul 23, 2008 9.853 10.45 Jul 22, 2008 10.12 10.72 Jul 21, 2008 9.943 10.55 Jul 18, 2008 9.959 10.55 Jul 17, 2008 10.1 10.69 Jul 16, 2008 10.23 10.84 Jul 15, 2008 10.39 11.02 Jul 14, 2008 10.34 10.96 Jul 11, 2008 10.06 10.66 Jul 10, 2008 9.896 10.5 Jul 9, 2008 9.893 10.49 Jul 8, 2008 9.944 10.52 Jul 7, 2008 10.1 10.72 Jul 4, 2008 10.17 10.78 Jul 3, 2008 10.25 10.86 Jul 2, 2008 10.56 11.18 Jul 1, 2008 10.39 11.02 Jun 30, 2008 10.53 11.16 Jun 27, 2008 10.31 10.93 Jun 26, 2008 9.94 10.54 Jun 25, 2008 9.965 10.57 Jun 24, 2008 10.03 10.63 Jun 23, 2008 10.1 10.71 Jun 20, 2008 10.04 10.64 Jun 19, 2008 10.06 10.66 Jun 18, 2008 10.13 10.74 Jun 17, 2008 10.12 10.74 Jun 16, 2008 9.914 10.49 Jun 13, 2008 9.915 10.5 Jun 12, 2008 10.09 10.69 Jun 11, 2008 10.16 10.76 Jun 10, 2008 10.49 11.1 Jun 9, 2008 10.56 11.19 Jun 6, 2008 10.55 11.19 Jun 5, 2008 10.49 11.11 Jun 4, 2008 10.62 11.25 Jun 3, 2008 10.75 11.38 Jun 2, 2008 10.7 11.35 May 30, 2008 10.6 11.22 May 29, 2008 10.78 11.42 May 28, 2008 10.72 11.35 May 27, 2008 10.95 11.59 May 23, 2008 11 11.65 May 22, 2008 11.13 11.79 May 21, 2008 11.23 11.89 May 20, 2008 11.07 11.7 May 19, 2008 11.06 11.7 May 16, 2008 10.79 11.41 May 15, 2008 10.49 11.09 May 14, 2008 10.56 11.19 May 13, 2008 10.56 11.19 May 12, 2008 10.57 11.21 May 9, 2008 10.7 11.34 May 8, 2008 10.45 11.06 May 7, 2008 10.56 11.19 May 6, 2008 10.42 11.02 May 2, 2008 9.951 10.53 May 1, 2008 10.12 10.71 Apr 30, 2008 10.04 10.63 Apr 29, 2008 10.26 10.86 Apr 28, 2008 10.33 10.95 Apr 25, 2008 10.3 10.9 Apr 24, 2008 10.69 11.31 Apr 23, 2008 10.93 11.57 Apr 22, 2008 10.98 11.62 Apr 21, 2008 11.09 11.76 Apr 18, 2008 11.23 11.89 Apr 17, 2008 11.41 12.09 Apr 16, 2008 11.08 11.73 Apr 15, 2008 10.99 11.65 Apr 14, 2008 10.82 11.48 Apr 11, 2008 10.97 11.63 Apr 10, 2008 10.94 11.57 Apr 9, 2008 10.9 11.53 Apr 8, 2008 11.03 11.68 Apr 7, 2008 10.91 11.57 Apr 4, 2008 10.61 11.25 Apr 3, 2008 10.69 11.31 Apr 2, 2008 10.4 11.03 Apr 1, 2008 10.59 11.24 Mar 31, 2008 10.75 11.39 Mar 28, 2008 10.83 11.48 Mar 27, 2008 10.75 11.39 Mar 26, 2008 10.68 11.32 Mar 25, 2008 10.34 10.96 Mar 20, 2008 10.52 11.16 Mar 19, 2008 11.33 12.02 Mar 18, 2008 11.51 12.2 Mar 17, 2008 11.8 12.49 Mar 14, 2008 11.7 12.41 Mar 13, 2008 11.39 12.08 Mar 12, 2008 11.49 12.18 Mar 11, 2008 11.19 11.85 Mar 10, 2008 11.45 12.14 Mar 7, 2008 11.84 12.54 Mar 6, 2008 12.03 12.74 Mar 5, 2008 11.78 12.49 Mar 4, 2008 11.94 12.66 Mar 3, 2008 11.74 12.45 Feb 29, 2008 11.84 12.55 Feb 28, 2008 11.7 12.4 Feb 27, 2008 11.61 12.29 Feb 26, 2008 11.4 12.08 Feb 25, 2008 11.5 12.2 Feb 22, 2008 11.53 12.22 Feb 21, 2008 11.55 12.24 Feb 20, 2008 11.31 11.98 Feb 19, 2008 11.05 11.71 Feb 18, 2008 10.92 11.57 Feb 15, 2008 10.85 11.51 Feb 14, 2008 10.83 11.48 Feb 13, 2008 10.74 11.37 Feb 12, 2008 10.95 11.6 Feb 11, 2008 10.87 11.51 Feb 8, 2008 10.64 11.29 Feb 7, 2008 10.59 11.24 Feb 6, 2008 10.45 11.09 Feb 5, 2008 10.74 11.38 Feb 4, 2008 10.88 11.53 Feb 1, 2008 10.8 11.46 Jan 31, 2008 10.66 11.3 Jan 30, 2008 10.7 11.34 Jan 29, 2008 10.74 11.38 Jan 28, 2008 10.6 11.24 Jan 25, 2008 10.69 11.34 Jan 24, 2008 10.39 11.02 Jan 23, 2008 10.4 11.03 Jan 22, 2008 9.772 10.37 Jan 21, 2008 10.34 10.97 Jan 18, 2008 10.6 11.25 Jan 17, 2008 10.81 11.47 Jan 16, 2008 11.13 11.79 Jan 15, 2008 11.69 12.39 Jan 14, 2008 11.56 12.25 Jan 11, 2008 11.36 12.03 Jan 10, 2008 11.23 11.88 Jan 9, 2008 11.16 11.84 Jan 8, 2008 10.73 11.38 Jan 7, 2008 10.77 11.4 Jan 4, 2008 11.02 11.67 Jan 3, 2008 10.64 11.28 Jan 2, 2008 10.18 10.78 Dec 31, 2007 10.1 10.72 Dec 28, 2007 9.967 10.57 Dec 27, 2007 9.953 10.56 Dec 24, 2007 9.84 10.44 Dec 21, 2007 9.444 10.02 Dec 20, 2007 9.32 9.888 Dec 19, 2007 9.201 9.762 Dec 18, 2007 9.14 9.698 Dec 17, 2007 9.379 9.951 Dec 14, 2007 9.581 10.16 Dec 13, 2007 9.83 10.43 Dec 12, 2007 9.802 10.4 Dec 11, 2007 9.963 10.55 Dec 10, 2007 9.925 10.53 Dec 7, 2007 10.03 10.63 Dec 6, 2007 9.914 10.51 Dec 5, 2007 9.821 10.42 Dec 4, 2007 9.698 10.29 Dec 3, 2007 9.736 10.33 Nov 30, 2007 9.849 10.45 Nov 29, 2007 9.764 10.36 Nov 28, 2007 9.515 10.09 Nov 27, 2007 9.649 10.23 Nov 26, 2007 9.92 10.52 Nov 23, 2007 9.568 10.14 Nov 22, 2007 9.49 10.06 Nov 21, 2007 9.623 10.21 Nov 20, 2007 9.502 10.08 Nov 19, 2007 9.811 10.41 Nov 16, 2007 9.89 10.48 Nov 15, 2007 10.2 10.82 Nov 14, 2007 10.14 10.74 Nov 13, 2007 9.865 10.45 Nov 12, 2007 10.32 10.94 Nov 9, 2007 10.57 11.21 Nov 8, 2007 10.68 11.32 Nov 7, 2007 10.76 11.39 Nov 6, 2007 10.44 11.06 Nov 5, 2007 10.41 11.04 Nov 2, 2007 10.36 10.97 Nov 1, 2007 10.6 11.24 Oct 31, 2007 10.4 11.01 Oct 30, 2007 10.47 11.09 Oct 29, 2007 10.53 11.15 Oct 26, 2007 10.23 10.84 Oct 25, 2007 10.1 10.71 Oct 24, 2007 10.03 10.63 Oct 23, 2007 9.951 10.55 Oct 22, 2007 9.898 10.48 Oct 19, 2007 10.22 10.83 Oct 18, 2007 10.09 10.71 Oct 17, 2007 10.18 10.79 Oct 16, 2007 10.31 10.92 Oct 15, 2007 10.23 10.83 Oct 12, 2007 10.16 10.76 Oct 11, 2007 9.987 10.58 Oct 10, 2007 9.764 10.34 Oct 9, 2007 9.669 10.25 Oct 8, 2007 9.659 10.23 Oct 5, 2007 9.6 10.18 Oct 4, 2007 9.493 10.06 Oct 3, 2007 9.602 10.16 Oct 2, 2007 9.75 10.32 Oct 1, 2007 9.7 10.27 Sep 28, 2007 9.614 10.19 Sep 27, 2007 9.52 10.1 Sep 26, 2007 9.61 10.17 Sep 25, 2007 9.539 10.09 Sep 24, 2007 9.652 10.23 Sep 21, 2007 9.645 10.21 Sep 20, 2007 9.377 9.931 Sep 19, 2007 9.159 9.718 Sep 18, 2007 8.796 9.318 Sep 17, 2007 8.743 9.261 Sep 14, 2007 8.562 9.081 Sep 13, 2007 8.528 9.036 Sep 12, 2007 8.547 9.055 Sep 11, 2007 8.353 8.858 Sep 10, 2007 8.313 8.813 Sep 7, 2007 8.256 8.75 Sep 6, 2007 7.929 8.407 Sep 5, 2007 8.003 8.491 Sep 4, 2007 7.846 8.325 Sep 3, 2007 7.814 8.291 Aug 31, 2007 7.614 8.072 Aug 30, 2007 7.549 8.01 Aug 29, 2007 7.389 7.84 Aug 28, 2007 7.538 7.99 Aug 24, 2007 7.375 7.82 Aug 23, 2007 7.464 7.911 Aug 22, 2007 7.237 7.678 Aug 21, 2007 7.138 7.574 Aug 20, 2007 7.126 7.561 Aug 17, 2007 6.81 7.225 Aug 16, 2007 7.094 7.527 Aug 15, 2007 7.433 7.886 Aug 14, 2007 7.663 8.131 Aug 13, 2007 7.716 8.181 Aug 10, 2007 7.651 8.111 Aug 9, 2007 7.884 8.353 Aug 8, 2007 7.72 8.187 Aug 7, 2007 7.622 8.078 Aug 6, 2007 7.688 8.157 Aug 3, 2007 7.75 8.223 Aug 2, 2007 7.669 8.13 Aug 1, 2007 7.707 8.167 Jul 31, 2007 7.869 8.347 Jul 30, 2007 7.648 8.11 Jul 27, 2007 7.774 8.248 Jul 26, 2007 8.049 8.53 Jul 25, 2007 8.117 8.604 Jul 24, 2007 8.223 8.708 Jul 23, 2007 8.258 8.755 Jul 20, 2007 8.182 8.681 Jul 19, 2007 8.082 8.575 Jul 18, 2007 7.897 8.369 Jul 17, 2007 7.966 8.439 Jul 16, 2007 8.075 8.558 Jul 13, 2007 8.111 8.596 Jul 12, 2007 7.942 8.426 Jul 11, 2007 7.898 8.38 Jul 10, 2007 7.986 8.47 Jul 9, 2007 7.926 8.41 Jul 6, 2007 7.708 8.178 Jul 5, 2007 7.699 8.167 Jul 4, 2007 7.711 8.175 Jul 3, 2007 7.697 8.167 Jul 2, 2007 7.555 8.016 Jun 29, 2007 7.478 7.934 Jun 28, 2007 7.441 7.892 Jun 27, 2007 7.402 7.842 Jun 26, 2007 7.566 8.028 Jun 25, 2007 7.656 8.123 Jun 22, 2007 7.725 8.196 Jun 21, 2007 7.747 8.22 Jun 20, 2007 7.821 8.288 Jun 19, 2007 7.775 8.247 Jun 18, 2007 7.758 8.223 Jun 15, 2007 7.687 8.156 Jun 14, 2007 7.57 8.032 Jun 13, 2007 7.488 7.945 Jun 12, 2007 7.636 8.102 Jun 11, 2007 7.616 8.069 Jun 8, 2007 7.558 8.009 Jun 7, 2007 7.662 8.129 Jun 6, 2007 7.669 8.132 Jun 5, 2007 7.71 8.171 Jun 4, 2007 7.666 8.131 Jun 1, 2007 7.543 8.003 May 31, 2007 7.415 7.867 May 30, 2007 7.344 7.792 May 29, 2007 7.42 7.873 May 25, 2007 7.367 7.816 May 24, 2007 7.536 7.996 May 23, 2007 7.545 8.005 May 22, 2007 7.624 8.089 May 21, 2007 7.617 8.082 May 18, 2007 7.502 7.96 May 17, 2007 7.555 8.01 May 16, 2007 7.572 8.034 May 15, 2007 7.563 8.024 May 14, 2007 7.668 8.136 May 11, 2007 7.575 8.037 May 10, 2007 7.7 8.17 May 9, 2007 7.707 8.177 May 8, 2007 7.734 8.206 May 4, 2007 7.667 8.128 May 3, 2007 7.593 8.056 May 2, 2007 7.497 7.952 May 1, 2007 7.466 7.921 Apr 30, 2007 7.576 8.038 Apr 27, 2007 7.546 8.001 Apr 26, 2007 7.675 8.141 Apr 25, 2007 7.615 8.08 Apr 24, 2007 7.663 8.131 Apr 23, 2007 7.781 8.256 Apr 20, 2007 7.688 8.154 Apr 19, 2007 7.744 8.214 Apr 18, 2007 7.792 8.261 Apr 17, 2007 7.797 8.272 Apr 16, 2007 7.834 8.311 Apr 13, 2007 7.695 8.161 Apr 12, 2007 7.715 8.186 Apr 11, 2007 7.797 8.266 Apr 10, 2007 7.725 8.19 Apr 5, 2007 7.6317 8.0926 Apr 4, 2007 7.516 7.975 Apr 3, 2007 7.43 7.883 Apr 2, 2007 7.348 7.796 Mar 30, 2007 7.388 7.834 Mar 29, 2007 7.26 7.7 Mar 28, 2007 7.314 7.753 Mar 27, 2007 7.362 7.807 Mar 26, 2007 7.373 7.823 Mar 23, 2007 7.336 7.784 Mar 22, 2007 7.326 7.773 Mar 21, 2007 7.18 7.618 Mar 20, 2007 7.14 7.576 Mar 19, 2007 7.12 7.554 Mar 16, 2007 7.002 7.429 Mar 15, 2007 6.963 7.388 Mar 14, 2007 6.881 7.301 Mar 13, 2007 7.128 7.563 Mar 12, 2007 7.096 7.529 Mar 9, 2007 7.064 7.495 Mar 8, 2007 7.053 7.483 Mar 7, 2007 6.995 7.422 Mar 6, 2007 6.888 7.308 Mar 5, 2007 6.858 7.276 Mar 2, 2007 7.092 7.525 Mar 1, 2007 7.207 7.647 Feb 28, 2007 7.24 7.682 Feb 27, 2007 7.577 8.03 Feb 26, 2007 7.668 8.136 Feb 23, 2007 7.553 8.014 Feb 22, 2007 7.539 7.999 Feb 21, 2007 7.329 7.776 Feb 20, 2007 7.436 7.89 Feb 19, 2007 7.478 7.934 Feb 16, 2007 7.424 7.873 Feb 15, 2007 7.408 7.859 Feb 14, 2007 7.348 7.796 Feb 13, 2007 7.255 7.698 Feb 12, 2007 7.276 7.716 Feb 9, 2007 7.221 7.661 Feb 8, 2007 7.083 7.515 Feb 7, 2007 7.114 7.545 Feb 6, 2007 7.069 7.5 Feb 5, 2007 7.066 7.497 Feb 2, 2007 7.113 7.545 Feb 1, 2007 7.063 7.494 Jan 31, 2007 6.975 7.401 Jan 30, 2007 6.903 7.324 Jan 29, 2007 6.976 7.402 Jan 26, 2007 6.979 7.405 Jan 25, 2007 6.992 7.419 Jan 24, 2007 6.974 7.397 Jan 23, 2007 6.725 7.135 Jan 22, 2007 6.784 7.197 Jan 19, 2007 6.699 7.107 Jan 18, 2007 6.789 7.203 Jan 17, 2007 6.723 7.133 Jan 16, 2007 6.792 7.206 Jan 15, 2007 6.777 7.19 Jan 12, 2007 6.662 7.068 Jan 11, 2007 6.632 7.037 Jan 10, 2007 6.629 7.033 Jan 9, 2007 6.739 7.15 Jan 8, 2007 6.712 7.121 Jan 5, 2007 6.837 7.254 Jan 4, 2007 6.955 7.379 Jan 3, 2007 7.202 7.641 Jan 2, 2007 7.198 7.637 Dec 29, 2006 7.175 7.613 Dec 28, 2006 7.12 7.554 Dec 27, 2006 7.005 7.432 Dec 22, 2006 6.923 7.345 Dec 21, 2006 7.031 7.46 Dec 20, 2006 7.063 7.494 Dec 19, 2006 6.999 7.426 Dec 18, 2006 7.131 7.566 Dec 15, 2006 7.182 7.62 Dec 14, 2006 7.115 7.549 Dec 13, 2006 7.044 7.474 Dec 12, 2006 7.124 7.556 Dec 11, 2006 7.134 7.569 Dec 8, 2006 7.191 7.627 Dec 7, 2006 7.161 7.594 Dec 6, 2006 7.263 7.7 Dec 5, 2006 7.297 7.738 Dec 4, 2006 7.253 7.696 Dec 1, 2006 7.297 7.742 Nov 30, 2006 7.18 7.612 Nov 29, 2006 7.12 7.554 Nov 28, 2006 7.099 7.529 Nov 27, 2006 7.166 7.599 Nov 24, 2006 6.98 7.406 Nov 23, 2006 6.973 7.398 Nov 22, 2006 6.997 7.42 Nov 21, 2006 6.868 7.287 Nov 20, 2006 6.832 7.249 Nov 17, 2006 6.864 7.283 Nov 16, 2006 7.015 7.443 Nov 15, 2006 7.001 7.428 Nov 14, 2006 7.023 7.451 Nov 13, 2006 7.035 7.464 Nov 10, 2006 7.123 7.552 Nov 9, 2006 6.938 7.361 Nov 8, 2006 6.993 7.42 Nov 7, 2006 7.046 7.476 Nov 6, 2006 7.033 7.457 Nov 3, 2006 6.902 7.323 Nov 2, 2006 6.864 7.276 Nov 1, 2006 6.864 7.273 Oct 31, 2006 6.77 7.183 Oct 30, 2006 6.752 7.163 Oct 27, 2006 6.759 7.163 Oct 26, 2006 6.848 7.26 Oct 25, 2006 6.766 7.175 Oct 24, 2006 6.716 7.125 Oct 23, 2006 6.71 7.119 Oct 20, 2006 6.79 7.2 Oct 19, 2006 6.661 7.067 Oct 18, 2006 6.689 7.097 Oct 17, 2006 6.757 7.169 Oct 16, 2006 6.715 7.122 Oct 13, 2006 6.556 6.952 Oct 12, 2006 6.47 6.859 Oct 11, 2006 6.435 6.827 Oct 10, 2006 6.433 6.825 Oct 9, 2006 6.399 6.789 Oct 6, 2006 6.344 6.731 Oct 5, 2006 6.212 6.591 Oct 4, 2006 6.186 6.563 Oct 3, 2006 6.458 6.852 Oct 2, 2006 6.529 6.927 Sep 29, 2006 6.537 6.936 Sep 28, 2006 6.541 6.94 Sep 27, 2006 6.399 6.788 Sep 26, 2006 6.245 6.624 Sep 25, 2006 6.29 6.673 Sep 22, 2006 6.265 6.642 Sep 21, 2006 6.255 6.63 Sep 20, 2006 6.265 6.634 Sep 19, 2006 6.445 6.832 Sep 18, 2006 6.391 6.77 Sep 15, 2006 6.301 6.685 Sep 14, 2006 6.46 6.842 Sep 13, 2006 6.407 6.793 Sep 12, 2006 6.491 6.876 Sep 11, 2006 6.795 7.206 Sep 8, 2006 7.039 7.464 Sep 7, 2006 7.203 7.64 Sep 6, 2006 7.269 7.69 Sep 5, 2006 7.074 7.501 Sep 4, 2006 7.05 7.479 Sep 1, 2006 6.938 7.351 Aug 31, 2006 6.857 7.269 Aug 30, 2006 6.834 7.242 Aug 29, 2006 6.878 7.293 Aug 25, 2006 6.975 7.4 Aug 24, 2006 7.044 7.472 Aug 23, 2006 7.091 7.524 Aug 22, 2006 7.063 7.486 Aug 21, 2006 6.858 7.26 Aug 18, 2006 6.887 7.292 Aug 17, 2006 6.997 7.418 Aug 16, 2006 6.863 7.269 Aug 15, 2006 6.798 7.213 Aug 14, 2006 6.895 7.314 Aug 11, 2006 6.979 7.397 Aug 10, 2006 7.011 7.432 Aug 9, 2006 6.931 7.347 Aug 8, 2006 6.985 7.404 Aug 7, 2006 6.958 7.375 Aug 4, 2006 7.005 7.432 Aug 3, 2006 7.151 7.583 Aug 2, 2006 7.075 7.495 Aug 1, 2006 6.958 7.377 Jul 31, 2006 6.958 7.38 Jul 28, 2006 6.823 7.236 Jul 27, 2006 6.87 7.277 Jul 26, 2006 6.826 7.231 Jul 25, 2006 6.739 7.144 Jul 24, 2006 6.617 7.015 Jul 21, 2006 6.786 7.191 Jul 20, 2006 7.001 7.421 Jul 19, 2006 6.88 7.3 Jul 18, 2006 7.02 7.446 Jul 17, 2006 7.253 7.692 Jul 14, 2006 7.168 7.604 Jul 13, 2006 7.314 7.757 Jul 12, 2006 7.382 7.83 Jul 11, 2006 7.227 7.665 Jul 10, 2006 7.236 7.677 Jul 7, 2006 7.328 7.766 Jul 6, 2006 7.251 7.69 Jul 5, 2006 7.317 7.763 Jul 4, 2006 7.254 7.69 Jul 3, 2006 7.155 7.591 Jun 30, 2006 6.975 7.399 Jun 29, 2006 6.625 7.029 Jun 28, 2006 6.588 6.987 Jun 27, 2006 6.737 7.148 Jun 26, 2006 6.67 7.077 Jun 23, 2006 6.5 6.897 Jun 22, 2006 6.592 6.994 Jun 21, 2006 6.269 6.651 Jun 20, 2006 6.172 6.549 Jun 19, 2006 6.288 6.672 Jun 16, 2006 6.361 6.749 Jun 15, 2006 6.11 6.483 Jun 14, 2006 5.961 6.325 Jun 13, 2006 6.069 6.439 Jun 12, 2006 6.418 6.81 Jun 9, 2006 6.434 6.826 Jun 8, 2006 6.534 6.933 Jun 7, 2006 6.726 7.136 Jun 6, 2006 6.896 7.31 Jun 5, 2006 7.055 7.478 Jun 2, 2006 6.96 7.385 Jun 1, 2006 6.96 7.385 May 31, 2006 7.013 7.441 May 30, 2006 7.182 7.62 May 26, 2006 6.995 7.422 May 25, 2006 6.676 7.083 May 24, 2006 6.822 7.238 May 23, 2006 6.762 7.175 May 22, 2006 6.74 7.151 May 19, 2006 7.161 7.593 May 18, 2006 7.209 7.644 May 17, 2006 7.515 7.974 May 16, 2006 7.366 7.815 May 15, 2006 7.865 8.343 May 12, 2006 8.282 8.785 May 11, 2006 8.47 8.98 May 10, 2006 8.467 8.964 May 9, 2006 8.147 8.644 May 8, 2006 8.196 8.69 May 5, 2006 8.184 8.683 May 4, 2006 8.025 8.515 May 3, 2006 8.256 8.76 May 2, 2006 8.12 8.615 Apr 28, 2006 7.925 8.408 Apr 27, 2006 8.169 8.667 Apr 26, 2006 8.127 8.623 Apr 25, 2006 8.008 8.497 Apr 24, 2006 8.093 8.587 Apr 21, 2006 7.938 8.419 Apr 20, 2006 8.275 8.775 Apr 19, 2006 8.028 8.518 Apr 18, 2006 7.851 8.33 Apr 13, 2006 7.544 8.004 Apr 12, 2006 7.477 7.933 Apr 11, 2006 7.623 8.088 Apr 10, 2006 7.537 7.997 Apr 7, 2006 7.608 8.072 Apr 6, 2006 7.558 8.017 Apr 5, 2006 7.391 7.84 Apr 4, 2006 7.396 7.847 Apr 3, 2006 7.373 7.823 Mar 31, 2006 7.309 7.755 Mar 30, 2006 7.069 7.5 Mar 29, 2006 6.784 7.198 Mar 28, 2006 6.842 7.259 Mar 27, 2006 6.715 7.125 Mar 24, 2006 6.579 6.98 Mar 23, 2006 6.528 6.926 Mar 22, 2006 6.487 6.883 Mar 21, 2006 6.556 6.956 Mar 20, 2006 6.589 6.991 Mar 17, 2006 6.569 6.97 Mar 16, 2006 6.616 7.02 Mar 15, 2006 6.587 6.989 Mar 14, 2006 6.497 6.893 Mar 13, 2006 6.526 6.924 Mar 10, 2006 6.401 6.791 Mar 9, 2006 6.422 6.814 Mar 8, 2006 6.456 6.85 Mar 7, 2006 6.614 7.017 Mar 6, 2006 6.788 7.202 Mar 3, 2006 6.793 7.207 Mar 2, 2006 6.726 7.136 Mar 1, 2006 6.579 6.98 Feb 28, 2006 6.661 7.067 Feb 27, 2006 6.804 7.219 Feb 24, 2006 6.638 7.043 Feb 23, 2006 6.828 7.245 Feb 22, 2006 6.877 7.297 Feb 21, 2006 6.848 7.266 Feb 20, 2006 6.833 7.25 Feb 17, 2006 6.683 7.091 Feb 16, 2006 6.558 6.958 Feb 15, 2006 6.676 7.083 Feb 14, 2006 6.587 6.989 Feb 13, 2006 6.691 7.099 Feb 10, 2006 6.926 7.349 Feb 9, 2006 6.924 7.346 Feb 8, 2006 6.815 7.231 Feb 7, 2006 7.209 7.647 Feb 6, 2006 7.123 7.558 Feb 3, 2006 7.069 7.5 Feb 2, 2006 7.155 7.592 Feb 1, 2006 7.189 7.628 Jan 31, 2006 7.056 7.487 Jan 30, 2006 6.909 7.331 Jan 27, 2006 6.827 7.243 Jan 26, 2006 6.694 7.102 Jan 25, 2006 6.591 6.993 Jan 24, 2006 6.582 6.984 Jan 23, 2006 6.553 6.953 Jan 20, 2006 6.62 7.024 Jan 19, 2006 6.482 6.877 Jan 18, 2006 6.465 6.859 Jan 17, 2006 6.614 7.018 Jan 16, 2006 6.573 6.974 Jan 13, 2006 6.404 6.795 Jan 12, 2006 6.429 6.819 Jan 11, 2006 6.461 6.855 Jan 10, 2006 6.415 6.806 Jan 9, 2006 6.443 6.836 Jan 6, 2006 6.285 6.668 Jan 5, 2006 6.33 6.716 Jan 4, 2006 6.301 6.685 Jan 3, 2006 6.121 6.494 Dec 30, 2005 6.089 6.461 Dec 29, 2005 6.047 6.416 Dec 28, 2005 5.911 6.272 Dec 23, 2005 5.873 6.231 Dec 22, 2005 5.751 6.102 Dec 21, 2005 5.627 5.97 Dec 20, 2005 5.647 5.992 Dec 19, 2005 5.669 6.015 Dec 16, 2005 5.574 5.914 Dec 15, 2005 5.566 5.906 Dec 14, 2005 5.664 6.01 Dec 13, 2005 5.691 6.038 Dec 12, 2005 5.801 6.154 Dec 9, 2005 5.773 6.125 Dec 8, 2005 5.704 6.052 Dec 7, 2005 5.65 5.994 Dec 6, 2005 5.564 5.903 Dec 5, 2005 5.534 5.872 Dec 2, 2005 5.606 5.948 Dec 1, 2005 5.439 5.771 Nov 30, 2005 5.545 5.883 Nov 29, 2005 5.591 5.932 Nov 28, 2005 5.646 5.99 Nov 25, 2005 5.534 5.872 Nov 24, 2005 5.498 5.833 Nov 23, 2005 5.513 5.849 Nov 22, 2005 5.544 5.882 Nov 21, 2005 5.461 5.794 Nov 18, 2005 5.457 5.79 Nov 17, 2005 5.322 5.647 Nov 16, 2005 5.106 5.418 Nov 15, 2005 5.122 5.434 Nov 14, 2005 5.123 5.436 Nov 11, 2005 5.028 5.335 Nov 10, 2005 5.036 5.343 Nov 9, 2005 4.945 5.247 Nov 8, 2005 4.942 5.244 Nov 7, 2005 4.896 5.195 Nov 4, 2005 4.931 5.232 Nov 3, 2005 4.925 5.225 Nov 2, 2005 4.846 5.142 Nov 1, 2005 4.851 5.147 Oct 31, 2005 4.806 5.099 Oct 28, 2005 4.762 5.053 Oct 27, 2005 4.827 5.121 Oct 26, 2005 4.886 5.184 Oct 25, 2005 4.78 5.072 Oct 24, 2005 4.735 5.024 Oct 21, 2005 4.654 4.938 Oct 20, 2005 4.76 5.05 Oct 19, 2005 4.858 5.154 Oct 18, 2005 5.058 5.367 Oct 17, 2005 4.96 5.263 Oct 14, 2005 4.994 5.299 Oct 13, 2005 5.074 5.384 Oct 12, 2005 5.18 5.496 Oct 11, 2005 5.15 5.464 Oct 10, 2005 5.166 5.481 Oct 7, 2005 5.032 5.339 Oct 6, 2005 4.923 5.223 Oct 5, 2005 5.024 5.331 Oct 4, 2005 5.157 5.472 Oct 3, 2005 5.171 5.487 Sep 30, 2005 5.2 5.517 Sep 29, 2005 5.124 5.437 Sep 28, 2005 5.005 5.31 Sep 27, 2005 5.038 5.345 Sep 26, 2005 4.943 5.245 Sep 23, 2005 4.938 5.239 Sep 22, 2005 4.996 5.301 Sep 21, 2005 4.869 5.166 Sep 20, 2005 4.942 5.243 Sep 19, 2005 4.9 5.199 Sep 16, 2005 4.768 5.058 Sep 15, 2005 4.622 4.904 Sep 14, 2005 4.472 4.745 Sep 13, 2005 4.503 4.778 Sep 12, 2005 4.506 4.781 Sep 9, 2005 4.408 4.677 Sep 8, 2005 4.333 4.597 Sep 7, 2005 4.335 4.599 Sep 6, 2005 4.319 4.583 Sep 5, 2005 4.338 4.603 Sep 2, 2005 4.351 4.616 Sep 1, 2005 4.259 4.519 Aug 31, 2005 4.23 4.488 Aug 30, 2005 4.254 4.513 Aug 26, 2005 4.234 4.492 Aug 25, 2005 4.222 4.48 Aug 24, 2005 4.291 4.553 Aug 23, 2005 4.328 4.592 Aug 22, 2005 4.319 4.583 Aug 19, 2005 4.284 4.545 Aug 18, 2005 4.289 4.551 Aug 17, 2005 4.388 4.656 Aug 16, 2005 4.391 4.659 Aug 15, 2005 4.421 4.691 Aug 12, 2005 4.397 4.665 Aug 11, 2005 4.289 4.551 Aug 10, 2005 4.252 4.511 Aug 9, 2005 4.268 4.528 Aug 8, 2005 4.287 4.549 Aug 5, 2005 4.318 4.581 Aug 4, 2005 4.32 4.584 Aug 3, 2005 4.193 4.449 Aug 2, 2005 4.176 4.431 Aug 1, 2005 4.167 4.421 Jul 29, 2005 4.17 4.424 Jul 28, 2005 4.178 4.433 Jul 27, 2005 4.185 4.44 Jul 26, 2005 4.232 4.49 Jul 25, 2005 4.257 4.517 Jul 22, 2005 4.218 4.475 Jul 21, 2005 4.167 4.421 Jul 20, 2005 4.163 4.417 Jul 19, 2005 4.13 4.382 Jul 18, 2005 4.131 4.383 Jul 15, 2005 4.139 4.392 Jul 14, 2005 4.21 4.467 Jul 13, 2005 4.227 4.485 Jul 12, 2005 4.232 4.49 Jul 11, 2005 4.22 4.477 Jul 8, 2005 4.226 4.484 Jul 7, 2005 4.205 4.462 Jul 6, 2005 4.126 4.378 Jul 5, 2005 4.155 4.408 Jul 4, 2005 4.172 4.426 Jul 1, 2005 4.158 4.412 BlackRock Gold and General Fund Fund Inception 07-Apr-1988 Month End Date Monthly Total (NAV) Return Apr 30, 1988 1.495731 May 31, 1988 5.894744 Jun 30, 1988 12.32604 Jul 31, 1988 -3.097343 Aug 31, 1988 -2.739722 Sep 30, 1988 0.563371 Oct 31, 1988 1.493931 Nov 30, 1988 -3.58786 Dec 31, 1988 1.603055 Jan 31, 1989 14.40645 Feb 28, 1989 -1.658183 Mar 31, 1989 4.156935 Apr 30, 1989 2.035582 May 31, 1989 1.790762 Jun 30, 1989 0.555551 Jul 31, 1989 -1.749539 Aug 31, 1989 14.54232 Sep 30, 1989 -4.132003 Oct 31, 1989 -5.163586 Nov 30, 1989 6.554675 Dec 31, 1989 3.125 Jan 31, 1990 -0.791693 Feb 28, 1990 -5.75124 Mar 31, 1990 -0.496352 Apr 30, 1990 -7.717133 May 31, 1990 5.166924 Jun 30, 1990 -11.83674 Jul 31, 1990 1.148844 Aug 31, 1990 -4.76352 Sep 30, 1990 -3.631181 Oct 31, 1990 -9.881794 Nov 30, 1990 1.270759 Dec 31, 1990 2.448905 Jan 31, 1991 -2.647179 Feb 28, 1991 5.965912 Mar 31, 1991 7.908845 Apr 30, 1991 1.526177 May 31, 1991 11.69376 Jun 30, 1991 7.856023 Jul 31, 1991 -2.959955 Aug 31, 1991 -9.046054 Sep 30, 1991 -5.013973 Oct 31, 1991 8.584285 Nov 30, 1991 3.729677 Dec 31, 1991 -11.00184 Jan 31, 1992 6.785214 Feb 29, 1992 -2.829421 Mar 31, 1992 -1.148087 Apr 30, 1992 -9.56068 May 31, 1992 2.307844 Jun 30, 1992 -5.530298 Jul 31, 1992 -0.82804 Aug 31, 1992 -12.36893 Sep 30, 1992 4.896963 Oct 31, 1992 6.168151 Nov 30, 1992 -3.979307 Dec 31, 1992 1.906347 Jan 31, 1993 6.710041 Feb 28, 1993 24.42836 Mar 31, 1993 17.56508 Apr 30, 1993 26.83339 May 31, 1993 34.84646 Jun 30, 1993 1.44707 Jul 31, 1993 23.7988 Aug 31, 1993 -15.88842 Sep 30, 1993 -6.272531 Oct 31, 1993 24 Nov 30, 1993 0.99256 Dec 31, 1993 20.14742 Jan 31, 1994 0.971377 Feb 28, 1994 -5.215192 Mar 31, 1994 2.350426 Apr 30, 1994 -0.730693 May 31, 1994 0.841224 Jun 30, 1994 -2.189779 Jul 31, 1994 9.64818 Aug 31, 1994 9.917355 Sep 30, 1994 6.634235 Oct 31, 1994 -1.410198 Nov 30, 1994 -7.824993 Dec 31, 1994 4.153359 Jan 31, 1995 -19.6319 Feb 28, 1995 1.199555 Mar 31, 1995 -1.18534 Apr 30, 1995 7.142854 May 31, 1995 -2.391863 Jun 30, 1995 0.364959 Jul 31, 1995 5.766237 Aug 31, 1995 6.041253 Sep 30, 1995 -0.324225 Oct 31, 1995 -9.386611 Nov 30, 1995 7.999992 Dec 31, 1995 1.9943 Jan 31, 1996 21.36872 Feb 29, 1996 -1.035678 Mar 31, 1996 1.744187 Apr 30, 1996 0.457144 May 31, 1996 3.678417 Jun 30, 1996 -8.266282 Jul 31, 1996 -6.020725 Aug 31, 1996 3.351712 Sep 30, 1996 -4.926115 Oct 31, 1996 -6.778932 Nov 30, 1996 -5.558121 Dec 31, 1996 -2.305055 Jan 31, 1997 -1.154619 Feb 28, 1997 11.17318 Mar 31, 1997 -5.390579 Apr 30, 1997 -9.850317 May 31, 1997 0.749874 Jun 30, 1997 -12.54652 Jul 31, 1997 -5.167174 Aug 31, 1997 4.871798 Sep 30, 1997 -2.750611 Oct 31, 1997 -17.47329 Nov 30, 1997 -18.50724 Dec 31, 1997 11.96262 Jan 31, 1998 7.429039 Feb 28, 1998 -5.2836 Mar 31, 1998 4.347825 Apr 30, 1998 17.61007 May 31, 1998 -15.64172 Jun 30, 1998 -13.7084 Jul 31, 1998 2.387512 Aug 31, 1998 -26.36772 Sep 30, 1998 46.16323 Oct 31, 1998 3.583336 Nov 30, 1998 3.539813 Dec 31, 1998 -10.25641 Jan 31, 1999 1.904762 Feb 28, 1999 4.502976 Mar 31, 1999 -1.300818 Apr 30, 1999 16.80396 May 31, 1999 -12.9055 Jun 30, 1999 6.072867 Jul 31, 1999 -3.511441 Aug 31, 1999 4.034805 Sep 30, 1999 23.26996 Oct 31, 1999 -8.945096 Nov 30, 1999 0.406504 Dec 31, 1999 1.28206 Jan 31, 2000 -8.327782 Feb 29, 2000 2.979648 Mar 31, 2000 -6.069148 Apr 30, 2000 -4.733288 May 31, 2000 6.151426 Jun 30, 2000 -0.371468 Jul 31, 2000 -1.267725 Aug 31, 2000 8.459234 Sep 30, 2000 -5.849588 Oct 31, 2000 -7.396454 Nov 30, 2000 3.674126 Dec 31, 2000 5.084741 Jan 31, 2001 1.906158 Feb 28, 2001 8.417266 Mar 31, 2001 -8.759124 Apr 30, 2001 16.290909 May 31, 2001 6.8793 Jun 30, 2001 4.447045 Jul 31, 2001 -8.9316 Aug 31, 2001 3.972688 Sep 30, 2001 4.656716 Oct 31, 2001 3.137479 Nov 30, 2001 -1.438053 Dec 31, 2001 2.861953 Jan 31, 2002 18.657938 Feb 28, 2002 16.367816 Mar 31, 2002 12.722244 Apr 30, 2002 8.271994 May 31, 2002 17.384267 Jun 30, 2002 -14.947601 Jul 31, 2002 -17.574578 Aug 31, 2002 13.690008 Sep 30, 2002 1.868512 Oct 31, 2002 -5.502717 Nov 30, 2002 -0.575126 Dec 31, 2002 20.679682 Jan 31, 2003 -0.269623 Feb 28, 2003 -4.656053 Mar 31, 2003 -7.340895 Apr 30, 2003 -1.768106 May 31, 2003 10.903427 Jun 30, 2003 1.841448 Jul 31, 2003 7.998774 Aug 31, 2003 15.153235 Sep 30, 2003 1.232134 Oct 31, 2003 7.302824 Nov 30, 2003 6.96461 Dec 31, 2003 -1.145281 Jan 31, 2004 -11.242223 Feb 29, 2004 -1.160261 Mar 31, 2004 6.040597 Apr 30, 2004 -15.659594 May 31, 2004 2.461034 Jun 30, 2004 -3.682946 Jul 31, 2004 0.498753 Aug 31, 2004 6.975462 Sep 30, 2004 6.726804 Oct 31, 2004 4.588264 Nov 30, 2004 3.440314 Dec 31, 2004 -9.821429 Jan 31, 2005 -2.277228 Feb 28, 2005 4.407295 Mar 31, 2005 -4.002911 Apr 30, 2005 -11.04372 May 31, 2005 6.534091 Jun 30, 2005 10.96 Jul 31, 2005 0.216294 Aug 31, 2005 1.438849 Sep 30, 2005 22.931442 Oct 31, 2005 -7.576923 Nov 30, 2005 15.376613 Dec 31, 2005 9.81064 Jan 31, 2006 15.881097 Feb 28, 2006 -5.598073 Mar 31, 2006 9.728269 Apr 30, 2006 8.427966 May 31, 2006 -11.507886 Jun 30, 2006 -0.541851 Jul 31, 2006 -0.243728 Aug 31, 2006 -1.451567 Sep 30, 2006 -4.666764 Oct 31, 2006 3.564326 Nov 30, 2006 6.05613 Dec 31, 2006 -0.069638 Jan 31, 2007 -2.787456 Feb 28, 2007 3.799283 Mar 31, 2007 2.044199 Apr 30, 2007 2.544667 May 31, 2007 -2.125132 Jun 30, 2007 0.849629 Jul 31, 2007 5.228671 Aug 31, 2007 -3.240564 Sep 30, 2007 26.267402 Oct 31, 2007 8.175577 Nov 30, 2007 -5.298077 Dec 31, 2007 2.548482 Jan 31, 2008 5.544554 Feb 29, 2008 11.069418 Mar 31, 2008 -9.206081 Apr 30, 2008 -6.604651 May 31, 2008 5.577689 Jun 30, 2008 -0.660377 Jul 31, 2008 -11.519468 Aug 31, 2008 -6.22518 Sep 30, 2008 -11.880508 Oct 31, 2008 -30.354592 Nov 30, 2008 21.130175 Dec 31, 2008 28.375674 Jan 31, 2009 1.631087 Feb 28, 2009 1.569507 Mar 31, 2009 11.188567 Apr 30, 2009 -4.723093 May 31, 2009 13.731081 Jun 30, 2009 -8.196721 Jul 31, 2009 0.178571 Aug 31, 2009 2.401174 Sep 30, 2009 12.533279 Oct 31, 2009 -2.638763 Nov 30, 2009 13.831776 Dec 31, 2009 -4.597701 Jan 31, 2010 -8.175559 Feb 28, 2010 7.966261 Mar 31, 2010 4.6875 Apr 30, 2010 6.965174 May 31, 2010 3.178295 Jun 30, 2010 1.277235 Jul 31, 2010 -7.418398 Aug 31, 2010 7.532051 Sep 30, 2010 8.941878 Oct 31, 2010 1.29959 Nov 30, 2010 4.456448 Dec 31, 2010 6.658048 Jan 31, 2011 -12.666667 Feb 28, 2011 4.163775 Mar 31, 2011 1.399067 Apr 30, 2011 1.182654 May 31, 2011 -3.571429 Jun 30, 2011 -2.962963 Jul 31, 2011 5.759889 Aug 31, 2011 5.643045 Sep 30, 2011 -13.354037 Oct 31, 2011 7.526882 Nov 30, 2011 -3.8 Dec 31, 2011 -6.860707 Jan 31, 2012 9.821429 Feb 29, 2012 0.745257 Mar 31, 2012 -13.180901 Apr 30, 2012 -4.105345 May 31, 2012 -6.865913 Jun 30, 2012 0.08673 Jul 31, 2012 1.126516 Aug 31, 2012 1.285347 Sep 30, 2012 13.367174 Oct 31, 2012 -2.61194 Nov 30, 2012 -3.754789 Dec 31, 2012 -5.334395 Jan 31, 2013 -2.607233 Feb 28, 2013 -5.613126 Mar 31, 2013 -2.287283 Apr 30, 2013 -17.41573 May 31, 2013 -2.23356 Jun 30, 2013 -21.825351 Jul 31, 2013 18.543243 Aug 31, 2013 5.806532 Sep 30, 2013 -13.317564 Oct 31, 2013 3.424751 Nov 30, 2013 -14.920844 Dec 31, 2013 -3.907583 Jan 31, 2014 8.455704 Feb 28, 2014 10.162178 Mar 31, 2014 -5.591572 Apr 30, 2014 0.214592 May 31, 2014 -4.8394 Jun 30, 2014 10.861086 Jul 31, 2014 3.612991 Aug 31, 2014 0.300379 Sep 30, 2014 -12.786458 Oct 31, 2014 -10.212004 Nov 30, 2014 8.829398 Dec 31, 2014 -3.254393 Jan 31, 2015 11.860392 Feb 28, 2015 -3.106029 Mar 31, 2015 -6.73175 Apr 30, 2015 4.014998 May 31, 2015 -1.216582 Jun 30, 2015 -9.639653 Jul 31, 2015 -17.163049 Aug 31, 2015 1.096892 Sep 30, 2015 -0.140647 Oct 31, 2015 8.128773 Nov 30, 2015 -7.740975 Dec 31, 2015 3.85236 Jan 31, 2016 2.621868 Feb 29, 2016 34.159727 Mar 31, 2016 3.498378 Apr 30, 2016 15.70124 May 31, 2016 -7.468489 Jun 30, 2016 33.418205 Jul 31, 2016 9.732824 Aug 31, 2016 -11.565217 Sep 30, 2016 5.211406 Oct 31, 2016 -3.17757 Nov 30, 2016 -14.893822 Dec 31, 2016 4.355223 Jan 31, 2017 5.488534 Feb 28, 2017 0.206058 Mar 31, 2017 -0.164508 Apr 30, 2017 -6.961895 May 31, 2017 3.520035 Jun 30, 2017 -4.127459 Jul 31, 2017 0.914566 Aug 31, 2017 6.034483 Sep 30, 2017 -6.639566 Oct 31, 2017 -1.250419 Nov 30, 2017 -3.527417 Dec 31, 2017 3.925935 Jan 31, 2018 -5.051872 Feb 28, 2018 -8.254157 Mar 31, 2018 -2.097087 Apr 30, 2018 6.161576 May 31, 2018 0.971478 Jun 30, 2018 -1.085482 Jul 31, 2018 -2.082554 Aug 31, 2018 -10.927152 Sep 30, 2018 -0.714898 Oct 31, 2018 4.133065 Nov 30, 2018 -1.216982 Dec 31, 2018 9.49181 Jan 31, 2019 4.002046 Feb 28, 2019 -1.376936 Mar 31, 2019 2.764204 Apr 30, 2019 -6.73147 May 31, 2019 5.067744 Jun 30, 2019 18.822071 Jul 31, 2019 11.864761 Aug 31, 2019 5.503731 Sep 30, 2019 -7.161804 Oct 31, 2019 -6.47619 Nov 30, 2019 -2.576375 Dec 31, 2019 7.348176 Jan 31, 2020 0.584226 Feb 29, 2020 1.742498 Mar 31, 2020 -15.385347 Apr 30, 2020 39.997751 May 31, 2020 4.176707 Jun 30, 2020 5.551272 Jul 31, 2020 10.445581 Aug 31, 2020 -0.767156 Sep 30, 2020 -3.292494 Oct 31, 2020 -7.787733 Nov 30, 2020 -8.669656 Dec 31, 2020 6.055646 Jan 31, 2021 -6.558642 Feb 28, 2021 -8.505367 Mar 31, 2021 0.361011 Apr 30, 2021 7.733813 May 31, 2021 9.898093 Jun 30, 2021 -12.804331 Jul 31, 2021 4.094077 Aug 31, 2021 -4.853556 Sep 30, 2021 -8.091469 Oct 31, 2021 11.483254 Nov 30, 2021 0.343348 Dec 31, 2021 -0.598802 Jan 31, 2022 -6.540448 Feb 28, 2022 9.956308 Mar 31, 2022 6.258482 Apr 30, 2022 -2.662295 May 31, 2022 -8.312398 Jun 30, 2022 -9.792869 Jul 31, 2022 -7.341069 Aug 31, 2022 -1.599736 Sep 30, 2022 2.097083 Oct 31, 2022 -0.922332 Nov 30, 2022 10.775362 Dec 31, 2022 3.371369 Jan 31, 2023 6.63721 Feb 28, 2023 -10.970126 Mar 31, 2023 14.294596 Apr 30, 2023 3.066013 May 31, 2023 -8.447425 Jun 30, 2023 -4.251858 Jul 31, 2023 1.899775 Aug 31, 2023 -1.633037 Sep 30, 2023 -6.143475 Oct 31, 2023 6.51582 Nov 30, 2023 3.640885 Dec 31, 2023 -0.660865 Jan 31, 2024 -9.49191 Feb 29, 2024 -7.391319