BlackRock Gold and General Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests invest at least 70% of its total assets in global equity securities (e.g. shares) of companies which derive a significant proportion of their income from gold mining or commodities such as precious metals. The Fund has the flexibility to invest outside of the sector set out above.
Net Assets of Fund
GBP 897,354,825
Share Class Inception Date
Apr 7, 1988
Fund Inception Date
Apr 7, 1988
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mining Index (CAP Only) - expressed in GBP
SFDR Classification
-
Investment Association Category
-
Initial Charge
5.00%
Ongoing Charge
1.91%
ISIN
GB0001732584
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRCGLDI
SEDOL
0173258
Ongoing Charges Figure ex. Discount
1.91%
29-Feb-2024
BlackRock Gold and General Fund
Inception Date
Apr 7, 1988
Fund Holdings as of
-
Total Net Assets
GBP 11,420,660.40
Number of Securities
45.00
Shares Outstanding
1,043,468.74
Name
Weight (%)
BARRICK GOLD CORP
7.532
AGNICO EAGLE MINES LTD
7.1094
NORTHERN STAR RESOURCES LTD
6.2039
ENDEAVOUR MINING PLC
5.9041
WHEATON PRECIOUS METALS CORP
5.4528
ALAMOS GOLD INC
4.8115
GOLD FIELDS LTD
4.3649
NEWMONT CORPORATION
3.8611
SPROTT PHYSICAL SILVER TRUST
3.7398
ANGLOGOLD ASHANTI PLC
3.6278
As Of
Bid
Offer
Mar 28, 2024
10.865339
10.944899
Mar 27, 2024
10.527425
10.604669
Mar 26, 2024
10.513209
10.587192
Mar 25, 2024
10.442424
10.520976
Mar 22, 2024
10.599396
10.669493
Mar 21, 2024
10.554495
10.629616
Mar 20, 2024
10.22384
10.29546
Mar 19, 2024
10.402568
10.475523
Mar 18, 2024
10.423505
10.51259
Mar 15, 2024
10.38266
10.45423
Mar 14, 2024
10.496177
10.564223
Mar 13, 2024
10.241336
10.316142
Mar 12, 2024
10.366915
10.435665
Mar 11, 2024
10.177849
10.252231
Mar 8, 2024
10.274015
10.338202
Mar 7, 2024
10.201756
10.286335
Mar 6, 2024
10.04073
10.123004
Mar 5, 2024
9.973472
10.044984
Mar 4, 2024
9.585405
9.654296
Mar 1, 2024
9.261257
9.342607
Feb 29, 2024
9.073643
9.138654
Feb 28, 2024
9.082589
9.151045
Feb 27, 2024
9.143841
9.208218
Feb 26, 2024
9.226681
9.311758
Feb 23, 2024
9.094924
9.164721
Feb 22, 2024
9.321326
9.402263
Feb 21, 2024
9.402537
9.464696
Feb 20, 2024
9.415874
9.486187
Feb 19, 2024
9.400295
9.470153
Feb 16, 2024
9.356558
9.42596
Feb 15, 2024
9.134051
9.195813
Feb 14, 2024
9.117056
9.178853
Feb 13, 2024
9.527888
9.592074
Feb 12, 2024
9.450683
9.514808
Feb 9, 2024
9.562248
9.630634
Feb 8, 2024
9.627021
9.69481
Feb 7, 2024
9.674518
9.741209
Feb 6, 2024
9.637814
9.715353
Feb 5, 2024
9.802422
9.874944
Feb 2, 2024
10.037075
10.101586
Feb 1, 2024
9.748077
9.827406
Jan 31, 2024
9.797832
9.868927
Jan 30, 2024
9.850623
9.925118
Jan 29, 2024
9.762329
9.830482
Jan 26, 2024
9.715017
9.782413
Jan 25, 2024
9.612205
9.676666
Jan 24, 2024
9.788844
9.858355
Jan 23, 2024
9.533686
9.599023
Jan 22, 2024
9.596609
9.660201
Jan 19, 2024
9.656348
9.725129
Jan 18, 2024
9.621087
9.692
Jan 17, 2024
9.803953
9.873558
Jan 16, 2024
10.200933
10.269278
Jan 15, 2024
10.207327
10.293656
Jan 12, 2024
9.999688
10.074199
Jan 11, 2024
10.031536
10.107521
Jan 10, 2024
10.085881
10.170516
Jan 9, 2024
10.217876
10.297905
Jan 8, 2024
10.246563
10.314377
Jan 5, 2024
10.281995
10.363619
Jan 4, 2024
10.337524
10.423777
Jan 3, 2024
10.623986
10.714956
Jan 2, 2024
10.791839
10.86864
Dec 29, 2023
10.825366
10.911101
Dec 28, 2023
11.062662
11.12934
Dec 27, 2023
11.05672
11.136399
Dec 22, 2023
10.94136
11.013184
Dec 21, 2023
10.843203
10.942626
Dec 20, 2023
11.077241
11.150302
Dec 19, 2023
10.756781
10.833359
Dec 18, 2023
10.790023
10.883694
Dec 15, 2023
10.824917
10.90737
Dec 14, 2023
10.753359
10.833056
Dec 13, 2023
10.169322
10.249982
Dec 12, 2023
10.345094
10.425956
Dec 11, 2023
10.413505
10.498297
Dec 8, 2023
10.67635
10.749729
Dec 7, 2023
10.763272
10.836981
Dec 6, 2023
10.768945
10.84902
Dec 5, 2023
10.857986
10.945495
Dec 4, 2023
11.103947
11.176501
Dec 1, 2023
10.958279
11.045181
Nov 30, 2023
10.897383
10.981134
Nov 29, 2023
10.851954
10.930416
Nov 28, 2023
10.456927
10.531333
Nov 27, 2023
10.203408
10.288774
Nov 24, 2023
10.293127
10.364975
Nov 23, 2023
10.305565
10.384536
Nov 22, 2023
10.316328
10.405699
Nov 21, 2023
10.120925
10.202527
Nov 20, 2023
10.124212
10.195539
Nov 17, 2023
10.260431
10.335715
Nov 16, 2023
10.051511
10.132434
Nov 15, 2023
10.133466
10.207343
Nov 14, 2023
9.83412
9.914078
Nov 13, 2023
9.943218
10.020521
Nov 10, 2023
10.131761
10.21756
Nov 9, 2023
10.124097
10.204559
Nov 8, 2023
10.383888
10.456671
Nov 7, 2023
10.562633
10.650565
Nov 6, 2023
10.606519
10.685598
Nov 3, 2023
10.321198
10.399784
Nov 2, 2023
10.341568
10.430276
Nov 1, 2023
10.341634
10.430412
Oct 31, 2023
10.51456
10.594741
Oct 30, 2023
10.758298
10.862904
Oct 27, 2023
10.52047
10.601006
Oct 26, 2023
10.627772
10.728009
Oct 25, 2023
10.716825
10.798057
Oct 24, 2023
10.730545
10.829126
Oct 23, 2023
10.821892
10.904221
Oct 20, 2023
10.846143
10.925637
Oct 19, 2023
10.792733
10.872237
Oct 18, 2023
10.737322
10.808112
Oct 17, 2023
10.540004
10.615845
Oct 16, 2023
10.553772
10.626237
Oct 13, 2023
10.097375
10.240755
Oct 12, 2023
10.206559
10.279888
Oct 11, 2023
10.024393
10.100476
Oct 10, 2023
9.891276
9.960859
Oct 9, 2023
9.829868
9.899092
Oct 6, 2023
9.593083
9.677759
Oct 5, 2023
9.530952
9.607086
Oct 4, 2023
9.585868
9.669714
Oct 3, 2023
9.587191
9.65644
Oct 2, 2023
9.869451
9.944418
Sep 29, 2023
9.87136
9.969946
Sep 28, 2023
9.837358
9.91541
Sep 27, 2023
10.168299
10.244052
Sep 26, 2023
10.39834
10.489082
Sep 25, 2023
10.520485
10.614069
Sep 22, 2023
10.561477
10.644755
Sep 21, 2023
10.686383
10.760671
Sep 20, 2023
10.56142
10.648512
Sep 19, 2023
10.673915
10.747953
Sep 18, 2023
10.595795
10.683823
Sep 15, 2023
10.39691
10.478773
Sep 14, 2023
10.260929
10.350562
Sep 13, 2023
10.267687
10.3495
Sep 12, 2023
10.265487
10.333641
Sep 11, 2023
10.153304
10.227549
Sep 8, 2023
10.13648
10.202107
Sep 7, 2023
10.197531
10.267858
Sep 6, 2023
10.17109
10.239479
Sep 5, 2023
10.372767
10.437174
Sep 4, 2023
10.378734
10.444427
Sep 1, 2023
10.400854
10.577049
Aug 31, 2023
10.5175
10.599605
Aug 30, 2023
10.489728
10.55454
Aug 29, 2023
10.361937
10.435221
Aug 25, 2023
10.236688
10.305924
Aug 24, 2023
10.237567
10.305245
Aug 23, 2023
9.942194
10.008511
Aug 22, 2023
9.774381
9.841344
Aug 21, 2023
9.672153
9.733165
Aug 18, 2023
9.739914
9.821615
Aug 17, 2023
9.770834
9.843941
Aug 16, 2023
9.942728
10.030955
Aug 15, 2023
10.156299
10.22284
Aug 14, 2023
10.341678
10.411786
Aug 11, 2023
10.270141
10.352917
Aug 10, 2023
10.228269
10.303376
Aug 9, 2023
10.257241
10.325712
Aug 8, 2023
10.279889
10.366591
Aug 7, 2023
10.372124
10.457344
Aug 4, 2023
10.295875
10.363865
Aug 3, 2023
10.405526
10.486982
Aug 2, 2023
10.589846
10.653813
Aug 1, 2023
10.892538
10.969591
Jul 31, 2023
10.692106
10.766364
Jul 28, 2023
10.572911
10.659996
Jul 27, 2023
10.883574
10.958379
Jul 26, 2023
10.907161
10.989318
Jul 25, 2023
10.890152
10.962972
Jul 24, 2023
10.967504
11.047101
Jul 21, 2023
10.953418
11.038591
Jul 20, 2023
11.251019
11.3284
Jul 19, 2023
11.220184
11.292523
Jul 18, 2023
10.894317
10.967335
Jul 17, 2023
10.916622
10.992083
Jul 14, 2023
10.965932
11.035258
Jul 13, 2023
10.924748
10.991868
Jul 12, 2023
10.556845
10.62949
Jul 11, 2023
10.533893
10.606872
Jul 10, 2023
10.388429
10.461952
Jul 7, 2023
10.272004
10.352864
Jul 6, 2023
10.520522
10.607367
Jul 5, 2023
10.775947
10.844053
Jul 4, 2023
10.719243
10.796478
Jul 3, 2023
10.677612
10.754164
Jun 30, 2023
10.492767
10.569793
Jun 29, 2023
10.401704
10.471828
Jun 28, 2023
10.455406
10.535856
Jun 27, 2023
10.545718
10.633344
Jun 26, 2023
10.529553
10.60357
Jun 23, 2023
10.467549
10.546971
Jun 22, 2023
10.491421
10.574065
Jun 21, 2023
10.643362
10.721525
Jun 20, 2023
10.908575
10.985513
Jun 19, 2023
10.931075
11.026215
Jun 16, 2023
10.873168
10.948742
Jun 15, 2023
10.934819
11.011653
Jun 14, 2023
11.021063
11.101869
Jun 13, 2023
11.143335
11.222085
Jun 12, 2023
11.150509
11.224047
Jun 9, 2023
11.249493
11.332081
Jun 8, 2023
11.189063
11.285042
Jun 7, 2023
11.427487
11.5096
Jun 6, 2023
11.406295
11.475761
Jun 5, 2023
11.385408
11.476269
Jun 2, 2023
11.462987
11.546367
Jun 1, 2023
11.150353
11.232291
May 31, 2023
10.958716
11.037755
May 30, 2023
10.996249
11.070669
May 26, 2023
10.951734
11.033489
May 25, 2023
11.125958
11.198778
May 24, 2023
11.36981
11.450684
May 23, 2023
11.422004
11.500501
May 22, 2023
11.426197
11.504013
May 19, 2023
11.427791
11.504987
May 18, 2023
11.651878
11.734773
May 17, 2023
11.771718
11.851789
May 16, 2023
11.984354
12.060713
May 15, 2023
11.978042
12.062257
May 12, 2023
11.858557
11.954983
May 11, 2023
12.265651
12.355711
May 10, 2023
12.347148
12.434536
May 9, 2023
12.365586
12.452427
May 5, 2023
12.518116
12.612265
May 4, 2023
12.222227
12.306768
May 3, 2023
12.207235
12.291422
May 2, 2023
11.905647
11.998752
Apr 28, 2023
11.969861
12.069841
Apr 27, 2023
11.965135
12.048052
Apr 26, 2023
11.998542
12.074781
Apr 25, 2023
12.037414
12.111667
Apr 24, 2023
12.050073
12.125118
Apr 21, 2023
12.199902
12.273351
Apr 20, 2023
12.11439
12.196227
Apr 19, 2023
12.342436
12.422609
Apr 18, 2023
12.333498
12.412616
Apr 17, 2023
12.529706
12.608339
Apr 14, 2023
12.688929
12.76623
Apr 13, 2023
12.400134
12.475896
Apr 12, 2023
12.338741
12.416751
Apr 11, 2023
12.171951
12.242899
Apr 6, 2023
12.122072
12.201888
Apr 5, 2023
12.081886
12.153572
Apr 4, 2023
11.700313
11.784695
Apr 3, 2023
11.591347
11.672126
Mar 31, 2023
11.613781
11.686798
Mar 30, 2023
11.575729
11.655404
Mar 29, 2023
11.534489
11.611829
Mar 28, 2023
11.334118
11.407708
Mar 27, 2023
11.381289
11.455057
Mar 24, 2023
11.183105
11.250397
Mar 23, 2023
11.113826
11.198929
Mar 22, 2023
10.86642
10.94233
Mar 21, 2023
11.209911
11.287957
Mar 20, 2023
11.093972
11.188014
Mar 17, 2023
10.642645
10.721088
Mar 16, 2023
10.758047
10.83688
Mar 15, 2023
10.599292
10.668703
Mar 14, 2023
10.735771
10.813157
Mar 13, 2023
10.28262
10.36546
Mar 10, 2023
10.028789
10.106711
Mar 9, 2023
10.17459
10.25026
Mar 8, 2023
10.246557
10.326977
Mar 7, 2023
10.561187
10.629694
Mar 6, 2023
10.699716
10.765292
Mar 3, 2023
10.645191
10.725432
Mar 2, 2023
10.640449
10.725121
Mar 1, 2023
10.354471
10.434652
Feb 28, 2023
10.182823
10.257778
Feb 27, 2023
10.153822
10.228081
Feb 24, 2023
10.143252
10.217345
Feb 23, 2023
10.263428
10.335827
Feb 22, 2023
10.356396
10.43375
Feb 21, 2023
10.505379
10.581518
Feb 20, 2023
10.625231
10.702753
Feb 17, 2023
10.66892
10.742401
Feb 16, 2023
10.727763
10.807498
Feb 15, 2023
10.949735
11.022191
Feb 14, 2023
10.896675
10.96944
Feb 13, 2023
11.071739
11.148027
Feb 10, 2023
11.059359
11.149029
Feb 9, 2023
11.382682
11.456407
Feb 8, 2023
11.443342
11.512651
Feb 7, 2023
11.390507
11.467427
Feb 6, 2023
11.34793
11.423559
Feb 3, 2023
11.492707
11.568571
Feb 2, 2023
11.802401
11.884082
Feb 1, 2023
11.552113
11.634233
Jan 31, 2023
11.437535
11.509616
Jan 30, 2023
11.541923
11.615222
Jan 27, 2023
11.72299
11.801053
Jan 26, 2023
11.862966
11.94018
Jan 25, 2023
11.74275
11.822796
Jan 24, 2023
11.722093
11.803073
Jan 23, 2023
11.72196
11.795641
Jan 20, 2023
11.5604
11.639614
Jan 19, 2023
11.341677
11.420844
Jan 18, 2023
11.438454
11.512204
Jan 17, 2023
11.765009
11.834027
Jan 16, 2023
11.888687
11.956732
Jan 13, 2023
11.759602
11.833961
Jan 12, 2023
11.608207
11.686104
Jan 11, 2023
11.68997
11.769862
Jan 10, 2023
11.476891
11.54583
Jan 9, 2023
11.625088
11.702867
Jan 6, 2023
11.500992
11.591993
Jan 5, 2023
11.431318
11.502602
Jan 4, 2023
11.033474
11.105669
Jan 3, 2023
10.730793
10.799363
Dec 30, 2022
10.725651
10.803516
Dec 29, 2022
10.710075
10.783924
Dec 28, 2022
10.824944
10.892432
Dec 23, 2022
10.646976
10.725115
Dec 22, 2022
10.721881
10.796041
Dec 21, 2022
10.611892
10.685765
Dec 20, 2022
10.183043
10.258071
Dec 19, 2022
10.345809
10.426712
Dec 16, 2022
10.208223
10.281269
Dec 15, 2022
10.411223
10.48653
Dec 14, 2022
10.534041
10.614836
Dec 13, 2022
10.360396
10.43141
Dec 12, 2022
10.386798
10.47502
Dec 9, 2022
10.546715
10.624552
Dec 8, 2022
10.569158
10.644838
Dec 7, 2022
10.353787
10.436354
Dec 6, 2022
10.432285
10.508807
Dec 5, 2022
10.725898
10.795674
Dec 2, 2022
10.731781
10.794951
Dec 1, 2022
10.535608
10.62776
Nov 30, 2022
10.375843
10.444538
Nov 29, 2022
10.13825
10.22211
Nov 28, 2022
10.314398
10.38871
Nov 25, 2022
10.488112
10.552495
Nov 24, 2022
10.439388
10.517597
Nov 23, 2022
10.389801
10.455793
Nov 22, 2022
10.124494
10.203178
Nov 21, 2022
10.117128
10.193252
Nov 18, 2022
10.063235
10.13523
Nov 17, 2022
10.166337
10.249443
Nov 16, 2022
10.30416
10.376625
Nov 15, 2022
10.480596
10.554402
Nov 14, 2022
10.550674
10.625784
Nov 11, 2022
10.526738
10.597587
Nov 10, 2022
10.082029
10.154974
Nov 9, 2022
10.180471
10.255139
Nov 8, 2022
9.680387
9.752386
Nov 7, 2022
9.661376
9.743342
Nov 4, 2022
9.199148
9.274726
Nov 3, 2022
9.091209
9.165733
Nov 2, 2022
9.456598
9.563572
Nov 1, 2022
9.384005
9.455166
Oct 31, 2022
9.366562
9.442868
Oct 28, 2022
9.437002
9.514903
Oct 27, 2022
9.531441
9.604332
Oct 26, 2022
9.353947
9.417815
Oct 25, 2022
9.276899
9.350105
Oct 24, 2022
9.381302
9.458199
Oct 21, 2022
9.149445
9.222128
Oct 20, 2022
9.047208
9.122943
Oct 19, 2022
9.206265
9.275844
Oct 18, 2022
9.180503
9.252877
Oct 17, 2022
9.044643
9.114009
Oct 14, 2022
9.329234
9.401012
Oct 13, 2022
9.523668
9.602034
Oct 12, 2022
9.556662
9.645728
Oct 11, 2022
9.635783
9.724488
Oct 10, 2022
9.786328
9.878245
Oct 7, 2022
10.102445
10.176322
Oct 6, 2022
9.88464
9.957591
Oct 5, 2022
9.942219
10.019734
Oct 4, 2022
9.798522
9.864423
Oct 3, 2022
9.552927
9.631726
Sep 30, 2022
9.453757
9.535948
Sep 29, 2022
9.489689
9.559764
Sep 28, 2022
9.158755
9.238395
Sep 27, 2022
9.083773
9.157298
Sep 26, 2022
9.228116
9.301947
Sep 23, 2022
9.428998
9.49448
Sep 22, 2022
9.371873
9.44486
Sep 21, 2022
9.34894
9.425738
Sep 20, 2022
9.455437
9.521534
Sep 16, 2022
9.249986
9.326448
Sep 15, 2022
9.513367
9.577055
Sep 14, 2022
9.481587
9.556127
Sep 13, 2022
9.783368
9.848709
Sep 12, 2022
9.658754
9.723557
Sep 9, 2022
9.580947
9.665108
Sep 8, 2022
9.405318
9.475483
Sep 7, 2022
9.171229
9.244722
Sep 6, 2022
9.182293
9.267338
Sep 5, 2022
9.240344
9.321711
Sep 2, 2022
8.928765
9.000624
Sep 1, 2022
9.103699
9.167775
Aug 31, 2022
9.259576
9.332349
Aug 30, 2022
9.368165
9.445141
Aug 26, 2022
9.743021
9.814727
Aug 25, 2022
9.764044
9.839522
Aug 24, 2022
9.603672
9.677794
Aug 23, 2022
9.510674
9.58775
Aug 22, 2022
9.474413
9.547381
Aug 19, 2022
9.605844
9.667819
Aug 18, 2022
9.488305
9.558547
Aug 17, 2022
9.687754
9.7584
Aug 16, 2022
9.787832
9.851049
Aug 15, 2022
9.813842
9.884738
Aug 12, 2022
9.727827
9.806861
Aug 11, 2022
9.78069
9.854599
Aug 10, 2022
9.799714
9.880238
Aug 9, 2022
9.812729
9.885479
Aug 8, 2022
9.617819
9.708701
Aug 5, 2022
9.577327
9.657377
Aug 4, 2022
9.288279
9.364024
Aug 3, 2022
9.389702
9.475503
Aug 2, 2022
9.430994
9.499744
Aug 1, 2022
9.507736
9.577059
Jul 29, 2022
9.410113
9.491664
Jul 28, 2022
9.196533
9.274375
Jul 27, 2022
9.07296
9.151553
Jul 26, 2022
8.966307
9.037686
Jul 25, 2022
9.224887
9.315979
Jul 22, 2022
9.313476
9.392245
Jul 21, 2022
9.142967
9.223718
Jul 20, 2022
9.366087
9.439858
Jul 19, 2022
9.24843
9.33645
Jul 18, 2022
9.193512
9.267864
Jul 15, 2022
9.311923
9.396721
Jul 14, 2022
9.545383
9.626556
Jul 13, 2022
9.460297
9.537095
Jul 12, 2022
9.611454
9.686014
Jul 11, 2022
9.629799
9.713738
Jul 8, 2022
9.725492
9.797204
Jul 7, 2022
9.661569
9.733857
Jul 6, 2022
9.744741
9.824852
Jul 5, 2022
10.1537
10.241479
Jul 4, 2022
9.975264
10.050327
Jul 1, 2022
9.873178
9.948782
Jun 30, 2022
10.155646
10.237404
Jun 29, 2022
10.281025
10.361805
Jun 28, 2022
10.509507
10.592613
Jun 27, 2022
10.394127
10.472972
Jun 24, 2022
10.245136
10.347748
Jun 23, 2022
10.617827
10.706254
Jun 22, 2022
10.697776
10.780305
Jun 21, 2022
10.622105
10.707369
Jun 20, 2022
10.711773
10.795034
Jun 17, 2022
10.84609
10.929357
Jun 16, 2022
10.837658
10.920502
Jun 15, 2022
10.749648
10.828324
Jun 14, 2022
10.944362
11.021828
Jun 13, 2022
11.408917
11.497683
Jun 10, 2022
10.905674
10.979787
Jun 9, 2022
11.201464
11.273663
Jun 8, 2022
11.259582
11.337127
Jun 7, 2022
11.24313
11.31966
Jun 6, 2022
11.341249
11.42323
Jun 1, 2022
10.970363
11.067135
May 31, 2022
11.258141
11.324408
May 27, 2022
11.251276
11.331825
May 26, 2022
11.234575
11.312681
May 25, 2022
11.436371
11.512241
May 24, 2022
11.283669
11.35848
May 23, 2022
11.27021
11.346972
May 20, 2022
11.317923
11.388943
May 19, 2022
10.878742
10.962612
May 18, 2022
11.097185
11.169185
May 17, 2022
11.030162
11.094128
May 16, 2022
11.035172
11.112579
May 13, 2022
10.921986
10.993801
May 12, 2022
11.278654
11.363992
May 11, 2022
11.331514
11.414376
May 10, 2022
11.394659
11.494067
May 9, 2022
12.033138
12.121373
May 6, 2022
12.164401
12.259459
May 5, 2022
12.389584
12.503593
May 4, 2022
12.103998
12.186101
May 3, 2022
11.926081
12.001478
Apr 29, 2022
12.278804
12.361933
Apr 28, 2022
11.960799
12.045553
Apr 27, 2022
11.94769
12.025729
Apr 26, 2022
12.156822
12.238631
Apr 25, 2022
12.505144
12.605502
Apr 22, 2022
12.659326
12.75765
Apr 21, 2022
13.120903
13.226756
Apr 20, 2022
13.039003
13.13598
Apr 19, 2022
13.342489
13.427935
Apr 14, 2022
13.200895
13.28813
Apr 13, 2022
13.02272
13.118721
Apr 12, 2022
12.935743
13.027997
Apr 11, 2022
12.959787
13.039924
Apr 8, 2022
12.652832
12.733139
Apr 7, 2022
12.454855
12.539161
Apr 6, 2022
12.533757
12.623264
Apr 5, 2022
12.770581
12.850562
Apr 4, 2022
12.843495
12.943551
Apr 1, 2022
12.527631
12.622225
Mar 31, 2022
12.614643
12.710976
Mar 30, 2022
12.509779
12.599508
Mar 29, 2022
12.428376
12.527524
Mar 28, 2022
12.590158
12.682376
Mar 25, 2022
12.55521
12.633635
Mar 24, 2022
12.572943
12.644527
Mar 23, 2022
12.304354
12.380147
Mar 22, 2022
12.444089
12.520157
Mar 21, 2022
12.279222
12.374002
Mar 18, 2022
12.44723
12.529827
Mar 17, 2022
12.132655
12.22656
Mar 16, 2022
12.209378
12.284455
Mar 15, 2022
12.091342
12.178262
Mar 14, 2022
12.661677
12.733029
Mar 11, 2022
12.735228
12.819304
Mar 10, 2022
12.595687
12.695814
Mar 9, 2022
12.730164
12.830827
Mar 8, 2022
12.691128
12.773156
Mar 7, 2022
12.500367
12.588556
Mar 4, 2022
11.886525
11.959347
Mar 3, 2022
11.740513
11.817571
Mar 2, 2022
11.816011
11.886878
Mar 1, 2022
11.443547
11.521679
Feb 28, 2022
11.941255
12.036968
Feb 25, 2022
12.20461
12.273983
Feb 24, 2022
12.357304
12.448332
Feb 23, 2022
12.12937
12.222808
Feb 22, 2022
12.287245
12.371463
Feb 21, 2022
12.216921
12.302042
Feb 18, 2022
12.35
12.42
Feb 17, 2022
12.05
12.12
Feb 16, 2022
11.8
11.87
Feb 15, 2022
11.9
11.97
Feb 14, 2022
11.72
11.79
Feb 11, 2022
11.19
11.26
Feb 10, 2022
11.45
11.52
Feb 9, 2022
11.47
11.55
Feb 8, 2022
11.33
11.39
Feb 7, 2022
11.09
11.15
Feb 4, 2022
10.96
11.03
Feb 3, 2022
11.04
11.12
Feb 2, 2022
11.13
11.21
Feb 1, 2022
11.11
11.19
Jan 31, 2022
10.86
10.94
Jan 28, 2022
10.85
10.92
Jan 27, 2022
11.14
11.23
Jan 26, 2022
11.53
11.61
Jan 25, 2022
11.37
11.46
Jan 24, 2022
11.46
11.54
Jan 21, 2022
11.72
11.81
Jan 20, 2022
11.83
11.91
Jan 19, 2022
11.13
11.2
Jan 18, 2022
11.21
11.28
Jan 17, 2022
11.21
11.28
Jan 14, 2022
11.32
11.39
Jan 13, 2022
11.47
11.54
Jan 12, 2022
11.4
11.48
Jan 11, 2022
11.25
11.33
Jan 10, 2022
11.02
11.09
Jan 7, 2022
10.99
11.06
Jan 6, 2022
11.28
11.39
Jan 5, 2022
11.53
11.61
Jan 4, 2022
11.55
11.62
Dec 31, 2021
11.62
11.71
Dec 30, 2021
11.49
11.56
Dec 29, 2021
11.54
11.62
Dec 24, 2021
11.56
11.65
Dec 23, 2021
11.49
11.57
Dec 22, 2021
11.46
11.54
Dec 21, 2021
11.48
11.55
Dec 20, 2021
11.41
11.49
Dec 17, 2021
11.46
11.54
Dec 16, 2021
10.99
11.08
Dec 15, 2021
11.06
11.14
Dec 14, 2021
11.24
11.33
Dec 13, 2021
11.25
11.31
Dec 10, 2021
11.35
11.42
Dec 9, 2021
11.61
11.68
Dec 8, 2021
11.63
11.71
Dec 7, 2021
11.56
11.65
Dec 6, 2021
11.36
11.44
Dec 3, 2021
11.27
11.35
Dec 2, 2021
11.4
11.5
Dec 1, 2021
11.8
11.89
Nov 30, 2021
11.69
11.76
Nov 29, 2021
11.76
11.84
Nov 26, 2021
11.75
11.83
Nov 25, 2021
11.94
12.01
Nov 24, 2021
11.91
11.98
Nov 23, 2021
12.17
12.24
Nov 22, 2021
12.4
12.49
Nov 19, 2021
12.57
12.65
Nov 18, 2021
12.74
12.82
Nov 17, 2021
12.69
12.77
Nov 16, 2021
12.9
12.97
Nov 15, 2021
12.88
12.95
Nov 12, 2021
12.88
12.96
Nov 11, 2021
12.65
12.73
Nov 10, 2021
12.2
12.27
Nov 9, 2021
12
12.08
Nov 8, 2021
12
12.07
Nov 5, 2021
11.77
11.84
Nov 4, 2021
11.58
11.66
Nov 3, 2021
11.4
11.48
Nov 2, 2021
11.44
11.5
Nov 1, 2021
11.43
11.5
Oct 29, 2021
11.65
11.72
Oct 28, 2021
11.86
11.93
Oct 27, 2021
11.86
11.93
Oct 26, 2021
11.88
11.94
Oct 25, 2021
11.82
11.89
Oct 22, 2021
11.72
11.8
Oct 21, 2021
11.66
11.74
Oct 20, 2021
11.64
11.71
Oct 19, 2021
11.55
11.61
Oct 18, 2021
11.57
11.63
Oct 15, 2021
11.66
11.73
Oct 14, 2021
11.59
11.65
Oct 13, 2021
11.24
11.31
Oct 12, 2021
11.09
11.15
Oct 11, 2021
11.04
11.11
Oct 8, 2021
10.97
11.04
Oct 7, 2021
10.94
10.99
Oct 6, 2021
10.6
10.66
Oct 5, 2021
10.63
10.69
Oct 4, 2021
10.52
10.58
Oct 1, 2021
10.55
10.63
Sep 30, 2021
10.45
10.52
Sep 29, 2021
10.6
10.67
Sep 28, 2021
10.49
10.55
Sep 27, 2021
10.53
10.59
Sep 24, 2021
10.59
10.65
Sep 23, 2021
10.93
10.99
Sep 22, 2021
10.91
10.98
Sep 21, 2021
10.85
10.92
Sep 20, 2021
10.66
10.72
Sep 17, 2021
10.82
10.88
Sep 16, 2021
11.18
11.25
Sep 15, 2021
11.21
11.27
Sep 14, 2021
11.12
11.19
Sep 13, 2021
11
11.06
Sep 10, 2021
11.1
11.17
Sep 9, 2021
11.22
11.29
Sep 8, 2021
11.32
11.39
Sep 7, 2021
11.59
11.65
Sep 6, 2021
11.59
11.65
Sep 3, 2021
11.37
11.43
Sep 2, 2021
11.38
11.44
Sep 1, 2021
11.51
11.57
Aug 31, 2021
11.37
11.43
Aug 27, 2021
11.19
11.25
Aug 26, 2021
11.18
11.24
Aug 25, 2021
11.34
11.41
Aug 24, 2021
11.38
11.46
Aug 23, 2021
10.99
11.06
Aug 20, 2021
10.9
10.97
Aug 19, 2021
11
11.07
Aug 18, 2021
11.35
11.42
Aug 17, 2021
11.4
11.47
Aug 16, 2021
11.39
11.44
Aug 13, 2021
11.26
11.32
Aug 12, 2021
11.35
11.41
Aug 11, 2021
11.17
11.23
Aug 10, 2021
11.25
11.31
Aug 9, 2021
11.5
11.56
Aug 6, 2021
11.82
11.88
Aug 5, 2021
12.06
12.14
Aug 4, 2021
12.05
12.12
Aug 3, 2021
11.97
12.04
Aug 2, 2021
12.05
12.12
Jul 30, 2021
11.95
12.02
Jul 29, 2021
11.77
11.84
Jul 28, 2021
11.59
11.66
Jul 27, 2021
11.6
11.67
Jul 26, 2021
11.53
11.6
Jul 23, 2021
11.64
11.72
Jul 22, 2021
11.73
11.81
Jul 21, 2021
11.69
11.76
Jul 20, 2021
11.62
11.7
Jul 19, 2021
11.59
11.67
Jul 16, 2021
12.09
12.15
Jul 15, 2021
12.01
12.08
Jul 14, 2021
11.89
11.97
Jul 13, 2021
11.67
11.75
Jul 12, 2021
11.74
11.82
Jul 9, 2021
11.65
11.73
Jul 8, 2021
11.81
11.88
Jul 7, 2021
11.95
12.03
Jul 6, 2021
11.86
11.94
Jul 5, 2021
11.79
11.86
Jul 2, 2021
11.7
11.78
Jul 1, 2021
11.7
11.78
Jun 30, 2021
11.48
11.55
Jun 29, 2021
11.62
11.7
Jun 28, 2021
11.72
11.79
Jun 25, 2021
11.82
11.89
Jun 24, 2021
11.77
11.85
Jun 23, 2021
11.82
11.9
Jun 22, 2021
11.9
11.98
Jun 21, 2021
11.8
11.9
Jun 18, 2021
11.95
12.03
Jun 17, 2021
12.41
12.49
Jun 16, 2021
12.62
12.7
Jun 15, 2021
12.79
12.87
Jun 14, 2021
12.88
12.94
Jun 11, 2021
13.02
13.11
Jun 10, 2021
12.77
12.84
Jun 9, 2021
12.73
12.79
Jun 8, 2021
12.93
13
Jun 7, 2021
12.92
13
Jun 4, 2021
12.8
12.87
Jun 3, 2021
13.09
13.17
Jun 2, 2021
13.24
13.31
Jun 1, 2021
13.16
13.25
May 28, 2021
13.03
13.12
May 27, 2021
13.18
13.27
May 26, 2021
13.14
13.22
May 25, 2021
13.13
13.21
May 24, 2021
13.13
13.22
May 21, 2021
13.11
13.19
May 20, 2021
13.06
13.13
May 19, 2021
13.08
13.15
May 18, 2021
13.16
13.24
May 17, 2021
12.67
12.74
May 14, 2021
12.4
12.47
May 13, 2021
12.34
12.42
May 12, 2021
12.52
12.59
May 11, 2021
12.5
12.59
May 10, 2021
12.69
12.75
May 7, 2021
12.67
12.76
May 6, 2021
12.27
12.35
May 5, 2021
12.18
12.27
May 4, 2021
12.35
12.42
Apr 30, 2021
11.98
12.07
Apr 29, 2021
12.31
12.38
Apr 28, 2021
12.22
12.29
Apr 27, 2021
12.46
12.54
Apr 26, 2021
12.52
12.62
Apr 23, 2021
12.63
12.72
Apr 22, 2021
12.82
12.9
Apr 21, 2021
12.52
12.61
Apr 20, 2021
12.39
12.47
Apr 19, 2021
12.59
12.68
Apr 16, 2021
12.56
12.65
Apr 15, 2021
12.12
12.2
Apr 14, 2021
12.23
12.32
Apr 13, 2021
11.97
12.08
Apr 12, 2021
12.16
12.24
Apr 9, 2021
12.21
12.29
Apr 8, 2021
11.99
12.07
Apr 7, 2021
11.99
12.07
Apr 6, 2021
11.78
11.86
Apr 1, 2021
11.35
11.43
Mar 31, 2021
11.12
11.2
Mar 30, 2021
11.41
11.5
Mar 29, 2021
11.37
11.46
Mar 26, 2021
11.29
11.39
Mar 25, 2021
11.29
11.4
Mar 24, 2021
11.79
11.87
Mar 23, 2021
11.55
11.62
Mar 22, 2021
11.67
11.76
Mar 19, 2021
11.58
11.65
Mar 18, 2021
11.68
11.78
Mar 17, 2021
11.44
11.51
Mar 16, 2021
11.56
11.64
Mar 15, 2021
11.35
11.42
Mar 12, 2021
11.24
11.32
Mar 11, 2021
11.24
11.3
Mar 10, 2021
11.2
11.28
Mar 9, 2021
11.05
11.13
Mar 8, 2021
11.06
11.13
Mar 5, 2021
10.91
11
Mar 4, 2021
10.8
10.87
Mar 3, 2021
11.05
11.13
Mar 2, 2021
10.67
10.75
Mar 1, 2021
10.76
10.84
Feb 26, 2021
11.08
11.16
Feb 25, 2021
11.33
11.4
Feb 24, 2021
11.28
11.36
Feb 23, 2021
11.49
11.56
Feb 22, 2021
11.16
11.23
Feb 19, 2021
11.25
11.32
Feb 18, 2021
11.4
11.48
Feb 17, 2021
11.72
11.8
Feb 16, 2021
12.07
12.15
Feb 15, 2021
12.1
12.18
Feb 12, 2021
12.08
12.16
Feb 11, 2021
12.29
12.36
Feb 10, 2021
12.26
12.34
Feb 9, 2021
12.3
12.38
Feb 8, 2021
12.23
12.31
Feb 5, 2021
12
12.07
Feb 4, 2021
12.18
12.27
Feb 3, 2021
12.14
12.23
Feb 2, 2021
12.4
12.48
Feb 1, 2021
12.15
12.25
Jan 29, 2021
12.11
12.21
Jan 28, 2021
11.83
11.91
Jan 27, 2021
12.2
12.29
Jan 26, 2021
12.36
12.44
Jan 25, 2021
12.44
12.52
Jan 22, 2021
12.52
12.6
Jan 21, 2021
12.74
12.83
Jan 20, 2021
12.43
12.52
Jan 19, 2021
12.46
12.55
Jan 18, 2021
12.37
12.46
Jan 15, 2021
12.62
12.71
Jan 14, 2021
12.66
12.75
Jan 13, 2021
12.77
12.86
Jan 12, 2021
12.78
12.88
Jan 11, 2021
13.07
13.16
Jan 8, 2021
13.57
13.67
Jan 7, 2021
13.64
13.74
Jan 6, 2021
13.66
13.75
Jan 5, 2021
13.79
13.89
Jan 4, 2021
13.02
13.1
Dec 31, 2020
12.96
13.06
Dec 30, 2020
12.76
12.85
Dec 29, 2020
12.93
13
Dec 24, 2020
12.81
12.9
Dec 23, 2020
12.78
12.87
Dec 22, 2020
13.05
13.15
Dec 21, 2020
13.09
13.2
Dec 18, 2020
13.2
13.3
Dec 17, 2020
12.82
12.91
Dec 16, 2020
12.55
12.64
Dec 15, 2020
12.39
12.49
Dec 14, 2020
12.61
12.69
Dec 11, 2020
12.87
12.96
Dec 10, 2020
12.86
12.96
Dec 9, 2020
13
13.09
Dec 8, 2020
13.17
13.25
Dec 7, 2020
12.76
12.85
Dec 4, 2020
12.64
12.73
Dec 3, 2020
12.78
12.87
Dec 2, 2020
12.84
12.92
Dec 1, 2020
12.45
12.57
Nov 30, 2020
12.22
12.31
Nov 27, 2020
12.34
12.42
Nov 26, 2020
12.21
12.3
Nov 25, 2020
11.97
12.05
Nov 24, 2020
12.2
12.28
Nov 23, 2020
12.79
12.87
Nov 20, 2020
12.81
12.91
Nov 19, 2020
12.89
12.98
Nov 18, 2020
13.26
13.36
Nov 17, 2020
13.43
13.54
Nov 16, 2020
13.7
13.8
Nov 13, 2020
13.6
13.7
Nov 12, 2020
13.32
13.42
Nov 11, 2020
13.35
13.49
Nov 10, 2020
13.85
13.94
Nov 9, 2020
15.15
15.25
Nov 6, 2020
14.93
15.03
Nov 5, 2020
14.14
14.25
Nov 4, 2020
14.2
14.3
Nov 3, 2020
14.16
14.26
Nov 2, 2020
13.8
13.9
Oct 30, 2020
13.38
13.49
Oct 29, 2020
13.29
13.39
Oct 28, 2020
14.08
14.18
Oct 27, 2020
13.97
14.08
Oct 26, 2020
14.04
14.13
Oct 23, 2020
14.27
14.37
Oct 22, 2020
14.48
14.59
Oct 21, 2020
14.35
14.46
Oct 20, 2020
14.49
14.6
Oct 19, 2020
14.69
14.8
Oct 16, 2020
14.9
14.99
Oct 15, 2020
14.85
14.95
Oct 14, 2020
14.81
14.92
Oct 13, 2020
14.75
14.85
Oct 12, 2020
14.83
14.93
Oct 9, 2020
14.36
14.46
Oct 8, 2020
14.14
14.24
Oct 7, 2020
14.15
14.28
Oct 6, 2020
14.56
14.66
Oct 5, 2020
14.31
14.42
Oct 2, 2020
14.42
14.52
Oct 1, 2020
14.51
14.61
Sep 30, 2020
14.51
14.62
Sep 29, 2020
14.35
14.44
Sep 28, 2020
14.27
14.37
Sep 25, 2020
14.37
14.49
Sep 24, 2020
14.03
14.14
Sep 23, 2020
14.82
14.93
Sep 22, 2020
14.72
14.84
Sep 21, 2020
15.2
15.34
Sep 18, 2020
15.49
15.6
Sep 17, 2020
15.65
15.76
Sep 16, 2020
15.88
15.99
Sep 15, 2020
15.96
16.07
Sep 14, 2020
15.32
15.44
Sep 11, 2020
15.44
15.55
Sep 10, 2020
15.38
15.47
Sep 9, 2020
14.88
14.99
Sep 8, 2020
14.74
14.84
Sep 7, 2020
14.77
14.86
Sep 4, 2020
14.75
14.86
Sep 3, 2020
14.82
14.93
Sep 2, 2020
14.83
14.94
Sep 1, 2020
14.97
15.08
Aug 28, 2020
14.63
14.73
Aug 27, 2020
14.91
15.01
Aug 26, 2020
14.57
14.68
Aug 25, 2020
14.7
14.79
Aug 24, 2020
14.93
15.02
Aug 21, 2020
15
15.12
Aug 20, 2020
14.89
14.98
Aug 19, 2020
15.31
15.41
Aug 18, 2020
15.58
15.67
Aug 17, 2020
14.83
14.94
Aug 14, 2020
14.83
14.93
Aug 13, 2020
14.43
14.54
Aug 12, 2020
14.46
14.57
Aug 11, 2020
15.36
15.46
Aug 10, 2020
15.67
15.78
Aug 7, 2020
16.02
16.13
Aug 6, 2020
16.11
16.22
Aug 5, 2020
16.14
16.25
Aug 4, 2020
15.58
15.69
Aug 3, 2020
15.67
15.77
Jul 31, 2020
15.12
15.21
Jul 30, 2020
15.51
15.62
Jul 29, 2020
15.92
16.03
Jul 28, 2020
16.03
16.2
Jul 27, 2020
15.59
15.69
Jul 24, 2020
15.15
15.26
Jul 23, 2020
15.52
15.62
Jul 22, 2020
15.36
15.47
Jul 21, 2020
15.1
15.2
Jul 20, 2020
14.71
14.81
Jul 17, 2020
14.41
14.5
Jul 16, 2020
14.58
14.67
Jul 15, 2020
14.54
14.64
Jul 14, 2020
14.12
14.21
Jul 13, 2020
14.54
14.62
Jul 10, 2020
14.59
14.69
Jul 9, 2020
14.68
14.77
Jul 8, 2020
14.37
14.46
Jul 7, 2020
13.97
14.07
Jul 6, 2020
13.82
13.92
Jul 3, 2020
13.83
13.93
Jul 2, 2020
13.9
14
Jul 1, 2020
14
14.1
Jun 30, 2020
13.69
13.77
Jun 29, 2020
13.55
13.64
Jun 26, 2020
13.3
13.4
Jun 25, 2020
13.2
13.3
Jun 24, 2020
13.41
13.5
Jun 23, 2020
13.26
13.35
Jun 22, 2020
12.9
13
Jun 19, 2020
12.44
12.53
Jun 18, 2020
12.38
12.47
Jun 17, 2020
12.32
12.42
Jun 16, 2020
12.47
12.56
Jun 15, 2020
12.22
12.32
Jun 12, 2020
12.47
12.56
Jun 11, 2020
12.71
12.81
Jun 10, 2020
12.26
12.34
Jun 9, 2020
12.07
12.15
Jun 8, 2020
12.08
12.17
Jun 5, 2020
12.31
12.4
Jun 4, 2020
12.3
12.39
Jun 3, 2020
12.66
12.75
Jun 2, 2020
13.25
13.34
Jun 1, 2020
13.12
13.23
May 29, 2020
12.97
13.06
May 28, 2020
12.86
12.96
May 27, 2020
12.82
12.92
May 26, 2020
13.57
13.67
May 22, 2020
13.51
13.6
May 21, 2020
13.82
13.91
May 20, 2020
14.02
14.13
May 19, 2020
13.83
13.92
May 18, 2020
14.05
14.14
May 15, 2020
13.24
13.33
May 14, 2020
12.78
12.87
May 13, 2020
12.72
12.82
May 12, 2020
12.64
12.74
May 11, 2020
12.94
13.03
May 7, 2020
12.6
12.69
May 6, 2020
12.79
12.88
May 5, 2020
12.54
12.64
May 1, 2020
11.69
11.79
Apr 30, 2020
12.45
12.56
Apr 29, 2020
12.52
12.61
Apr 28, 2020
12.49
12.58
Apr 27, 2020
12.6
12.7
Apr 24, 2020
12.42
12.52
Apr 23, 2020
12.12
12.21
Apr 22, 2020
11.42
11.51
Apr 21, 2020
11.34
11.41
Apr 20, 2020
11.01
11.1
Apr 17, 2020
11.4
11.48
Apr 16, 2020
11.24
11.34
Apr 15, 2020
11.32
11.41
Apr 14, 2020
11.34
11.42
Apr 9, 2020
9.913
9.991
Apr 8, 2020
9.846
9.921
Apr 7, 2020
9.983
10.15
Apr 6, 2020
9.46
9.617
Apr 3, 2020
9.354
9.51
Apr 2, 2020
8.945
9.094
Apr 1, 2020
8.712
8.856
Mar 31, 2020
8.893
9.041
Mar 30, 2020
9.145
9.225
Mar 27, 2020
9.657
9.75
Mar 26, 2020
9.972
10.08
Mar 25, 2020
9.806
9.896
Mar 24, 2020
8.875
8.988
Mar 23, 2020
8.2
8.309
Mar 20, 2020
8.587
8.724
Mar 19, 2020
8.478
8.599
Mar 18, 2020
8.781
8.921
Mar 17, 2020
8.371
8.469
Mar 16, 2020
7.18
7.336
Mar 13, 2020
8.523
8.633
Mar 12, 2020
9.535
9.615
Mar 11, 2020
10.09
10.16
Mar 10, 2020
9.763
9.841
Mar 9, 2020
9.935
10.01
Mar 6, 2020
10.92
11
Mar 5, 2020
10.67
10.75
Mar 4, 2020
10.44
10.53
Mar 3, 2020
10.06
10.13
Mar 2, 2020
9.991
10.08
Feb 28, 2020
10.51
10.57
Feb 27, 2020
11.06
11.13
Feb 26, 2020
10.91
11
Feb 25, 2020
11.2
11.28
Feb 24, 2020
11.4
11.46
Feb 21, 2020
10.86
10.95
Feb 20, 2020
10.86
10.93
Feb 19, 2020
10.68
10.74
Feb 18, 2020
10.23
10.3
Feb 17, 2020
10.28
10.34
Feb 14, 2020
10.3
10.37
Feb 13, 2020
10.36
10.45
Feb 12, 2020
10.42
10.49
Feb 11, 2020
10.43
10.51
Feb 10, 2020
10.33
10.41
Feb 7, 2020
10.39
10.46
Feb 6, 2020
10.28
10.35
Feb 5, 2020
10.15
10.22
Feb 4, 2020
10.35
10.42
Feb 3, 2020
10.43
10.51
Jan 31, 2020
10.33
10.4
Jan 30, 2020
10.41
10.49
Jan 29, 2020
10.28
10.36
Jan 28, 2020
10.47
10.55
Jan 27, 2020
10.53
10.61
Jan 24, 2020
10.3
10.36
Jan 23, 2020
10.28
10.34
Jan 22, 2020
10.35
10.42
Jan 21, 2020
10.3
10.36
Jan 20, 2020
10.31
10.37
Jan 17, 2020
10.29
10.36
Jan 16, 2020
10.27
10.34
Jan 15, 2020
10.15
10.21
Jan 14, 2020
10.01
10.07
Jan 13, 2020
10.22
10.28
Jan 10, 2020
10.01
10.07
Jan 9, 2020
10.09
10.16
Jan 8, 2020
10.43
10.49
Jan 7, 2020
10.26
10.33
Jan 6, 2020
10.37
10.44
Jan 3, 2020
10.44
10.52
Jan 2, 2020
10.18
10.24
Dec 31, 2019
10.27
10.33
Dec 30, 2019
10.13
10.2
Dec 27, 2019
10.17
10.22
Dec 24, 2019
9.896
9.971
Dec 23, 2019
9.599
9.673
Dec 20, 2019
9.694
9.757
Dec 19, 2019
9.622
9.683
Dec 18, 2019
9.549
9.622
Dec 17, 2019
9.513
9.582
Dec 16, 2019
9.563
9.631
Dec 13, 2019
9.474
9.54
Dec 12, 2019
9.694
9.754
Dec 11, 2019
9.501
9.563
Dec 10, 2019
9.395
9.454
Dec 9, 2019
9.429
9.495
Dec 6, 2019
9.651
9.718
Dec 5, 2019
9.612
9.676
Dec 4, 2019
9.739
9.806
Dec 3, 2019
9.631
9.695
Dec 2, 2019
9.632
9.693
Nov 29, 2019
9.567
9.629
Nov 28, 2019
9.527
9.59
Nov 27, 2019
9.586
9.656
Nov 26, 2019
9.417
9.479
Nov 25, 2019
9.452
9.509
Nov 22, 2019
9.514
9.578
Nov 21, 2019
9.616
9.686
Nov 20, 2019
9.636
9.695
Nov 19, 2019
9.627
9.687
Nov 18, 2019
9.498
9.56
Nov 15, 2019
9.665
9.731
Nov 14, 2019
9.629
9.691
Nov 13, 2019
9.54
9.608
Nov 12, 2019
9.472
9.538
Nov 11, 2019
9.49
9.554
Nov 8, 2019
9.549
9.612
Nov 7, 2019
9.869
9.933
Nov 6, 2019
9.706
9.776
Nov 5, 2019
9.863
9.928
Nov 4, 2019
10.01
10.07
Nov 1, 2019
10.03
10.1
Oct 31, 2019
9.82
9.89
Oct 30, 2019
9.817
9.885
Oct 29, 2019
9.773
9.84
Oct 28, 2019
9.973
10.05
Oct 25, 2019
9.916
9.977
Oct 24, 2019
9.644
9.709
Oct 23, 2019
9.581
9.652
Oct 22, 2019
9.528
9.599
Oct 21, 2019
9.699
9.773
Oct 18, 2019
9.713
9.781
Oct 17, 2019
9.591
9.66
Oct 16, 2019
9.596
9.668
Oct 15, 2019
9.932
10.01
Oct 14, 2019
9.989
10.06
Oct 11, 2019
10.38
10.46
Oct 10, 2019
10.68
10.76
Oct 9, 2019
10.76
10.83
Oct 8, 2019
10.58
10.64
Oct 7, 2019
10.52
10.59
Oct 4, 2019
10.36
10.44
Oct 3, 2019
10.39
10.45
Oct 2, 2019
10.32
10.4
Oct 1, 2019
10.24
10.3
Sep 30, 2019
10.5
10.56
Sep 27, 2019
10.75
10.82
Sep 26, 2019
10.85
10.92
Sep 25, 2019
11.1
11.17
Sep 24, 2019
10.96
11.02
Sep 23, 2019
10.75
10.83
Sep 20, 2019
10.55
10.62
Sep 19, 2019
10.41
10.49
Sep 18, 2019
10.61
10.66
Sep 17, 2019
10.36
10.43
Sep 16, 2019
10.26
10.33
Sep 13, 2019
10.32
10.39
Sep 12, 2019
10.58
10.65
Sep 11, 2019
10.46
10.53
Sep 10, 2019
10.49
10.57
Sep 9, 2019
10.78
10.85
Sep 6, 2019
11.11
11.17
Sep 5, 2019
11.55
11.62
Sep 4, 2019
11.54
11.6
Sep 3, 2019
11.5
11.57
Sep 2, 2019
11.47
11.54
Aug 30, 2019
11.31
11.38
Aug 29, 2019
11.57
11.63
Aug 28, 2019
11.53
11.6
Aug 27, 2019
11.2
11.28
Aug 23, 2019
10.82
10.9
Aug 22, 2019
10.97
11.05
Aug 21, 2019
11.02
11.09
Aug 20, 2019
10.85
10.91
Aug 19, 2019
10.92
10.99
Aug 16, 2019
11.03
11.1
Aug 15, 2019
11.06
11.13
Aug 14, 2019
11.03
11.11
Aug 13, 2019
11.32
11.39
Aug 12, 2019
11.32
11.39
Aug 9, 2019
11.51
11.58
Aug 8, 2019
11.34
11.41
Aug 7, 2019
11.05
11.12
Aug 6, 2019
10.76
10.83
Aug 5, 2019
10.68
10.75
Aug 2, 2019
10.73
10.8
Aug 1, 2019
10.28
10.35
Jul 31, 2019
10.72
10.79
Jul 30, 2019
10.69
10.76
Jul 29, 2019
10.49
10.56
Jul 26, 2019
10.41
10.47
Jul 25, 2019
10.52
10.58
Jul 24, 2019
10.48
10.53
Jul 23, 2019
10.6
10.68
Jul 22, 2019
10.61
10.67
Jul 19, 2019
10.51
10.57
Jul 18, 2019
10.24
10.3
Jul 17, 2019
10.02
10.08
Jul 16, 2019
10.03
10.09
Jul 15, 2019
9.927
9.982
Jul 12, 2019
9.868
9.934
Jul 11, 2019
9.941
9.996
Jul 10, 2019
9.773
9.836
Jul 9, 2019
9.718
9.782
Jul 8, 2019
9.705
9.764
Jul 5, 2019
9.763
9.826
Jul 4, 2019
9.737
9.797
Jul 3, 2019
9.73
9.794
Jul 2, 2019
9.529
9.586
Jul 1, 2019
9.554
9.611
Jun 28, 2019
9.583
9.643
Jun 27, 2019
9.634
9.693
Jun 26, 2019
9.678
9.736
Jun 25, 2019
9.757
9.814
Jun 24, 2019
9.53
9.605
Jun 21, 2019
9.543
9.602
Jun 20, 2019
9.28
9.35
Jun 19, 2019
9.102
9.16
Jun 18, 2019
9.069
9.135
Jun 17, 2019
8.97
9.023
Jun 14, 2019
8.957
9.01
Jun 13, 2019
8.785
8.839
Jun 12, 2019
8.648
8.707
Jun 11, 2019
8.598
8.663
Jun 10, 2019
8.729
8.789
Jun 7, 2019
8.726
8.782
Jun 6, 2019
8.655
8.712
Jun 5, 2019
8.614
8.673
Jun 4, 2019
8.606
8.659
Jun 3, 2019
8.362
8.415
May 31, 2019
8.065
8.114
May 30, 2019
7.91
7.963
May 29, 2019
7.87
7.929
May 28, 2019
7.869
7.927
May 24, 2019
7.86
7.908
May 23, 2019
7.836
7.894
May 22, 2019
7.934
7.985
May 21, 2019
7.949
8.005
May 20, 2019
7.893
7.95
May 17, 2019
7.837
7.885
May 16, 2019
7.922
7.97
May 15, 2019
7.791
7.842
May 14, 2019
7.818
7.866
May 13, 2019
7.571
7.627
May 10, 2019
7.618
7.673
May 9, 2019
7.637
7.686
May 8, 2019
7.692
7.754
May 7, 2019
7.558
7.611
May 3, 2019
7.525
7.578
May 2, 2019
7.577
7.634
May 1, 2019
7.667
7.719
Apr 30, 2019
7.676
7.725
Apr 29, 2019
7.872
7.923
Apr 26, 2019
7.748
7.802
Apr 25, 2019
7.755
7.807
Apr 24, 2019
7.691
7.749
Apr 23, 2019
7.723
7.773
Apr 18, 2019
7.926
7.978
Apr 17, 2019
7.968
8.023
Apr 16, 2019
8.07
8.129
Apr 15, 2019
8.044
8.094
Apr 12, 2019
8.129
8.182
Apr 11, 2019
8.208
8.259
Apr 10, 2019
8.312
8.361
Apr 9, 2019
8.255
8.308
Apr 8, 2019
8.215
8.267
Apr 5, 2019
8.183
8.24
Apr 4, 2019
8.019
8.077
Apr 3, 2019
8.072
8.126
Apr 2, 2019
8.097
8.149
Apr 1, 2019
8.202
8.254
Mar 29, 2019
8.23
8.293
Mar 28, 2019
8.398
8.452
Mar 27, 2019
8.387
8.454
Mar 26, 2019
8.385
8.445
Mar 25, 2019
8.246
8.308
Mar 22, 2019
8.204
8.261
Mar 21, 2019
8.21
8.275
Mar 20, 2019
8.008
8.063
Mar 19, 2019
7.991
8.055
Mar 18, 2019
8.041
8.111
Mar 15, 2019
8.002
8.053
Mar 14, 2019
8.17
8.226
Mar 13, 2019
8.213
8.264
Mar 12, 2019
8.096
8.149
Mar 11, 2019
8.187
8.237
Mar 8, 2019
7.91
7.973
Mar 7, 2019
7.815
7.887
Mar 6, 2019
7.951
8.002
Mar 5, 2019
7.864
7.921
Mar 4, 2019
7.865
7.934
Mar 1, 2019
8.026
8.084
Feb 28, 2019
8.022
8.082
Feb 27, 2019
8.146
8.205
Feb 26, 2019
8.228
8.284
Feb 25, 2019
8.449
8.529
Feb 22, 2019
8.506
8.579
Feb 21, 2019
8.527
8.595
Feb 20, 2019
8.507
8.571
Feb 19, 2019
8.284
8.342
Feb 18, 2019
8.297
8.356
Feb 15, 2019
8.247
8.314
Feb 14, 2019
8.162
8.214
Feb 13, 2019
8.153
8.21
Feb 12, 2019
8.204
8.256
Feb 11, 2019
8.223
8.274
Feb 8, 2019
8.075
8.149
Feb 7, 2019
8.199
8.256
Feb 6, 2019
8.239
8.289
Feb 5, 2019
8.234
8.296
Feb 4, 2019
8.226
8.285
Feb 1, 2019
8.281
8.338
Jan 31, 2019
8.134
8.186
Jan 30, 2019
8.072
8.121
Jan 29, 2019
7.849
7.899
Jan 28, 2019
7.773
7.826
Jan 25, 2019
7.609
7.666
Jan 24, 2019
7.563
7.633
Jan 23, 2019
7.59
7.66
Jan 22, 2019
7.61
7.675
Jan 21, 2019
7.642
7.705
Jan 18, 2019
7.757
7.823
Jan 17, 2019
7.739
7.812
Jan 16, 2019
7.748
7.811
Jan 15, 2019
7.866
7.917
Jan 14, 2019
7.899
7.968
Jan 11, 2019
7.941
8.023
Jan 10, 2019
8.044
8.13
Jan 9, 2019
7.975
8.046
Jan 8, 2019
7.939
8.011
Jan 7, 2019
8.048
8.101
Jan 4, 2019
8.151
8.21
Jan 3, 2019
8.04
8.098
Jan 2, 2019
7.907
7.971
Dec 31, 2018
7.821
7.878
Dec 28, 2018
7.895
7.956
Dec 27, 2018
7.848
7.899
Dec 24, 2018
7.683
7.758
Dec 21, 2018
7.715
7.778
Dec 20, 2018
7.471
7.577
Dec 19, 2018
7.82
7.893
Dec 18, 2018
7.656
7.714
Dec 17, 2018
7.546
7.602
Dec 14, 2018
7.62
7.683
Dec 13, 2018
7.601
7.649
Dec 12, 2018
7.544
7.592
Dec 11, 2018
7.571
7.633
Dec 10, 2018
7.551
7.613
Dec 7, 2018
7.29
7.347
Dec 6, 2018
7.236
7.292
Dec 5, 2018
7.246
7.303
Dec 4, 2018
7.215
7.266
Dec 3, 2018
7.192
7.263
Nov 30, 2018
7.143
7.207
Nov 29, 2018
7.203
7.263
Nov 28, 2018
7.041
7.11
Nov 27, 2018
7.209
7.272
Nov 26, 2018
7.247
7.31
Nov 23, 2018
7.398
7.456
Nov 22, 2018
7.384
7.437
Nov 21, 2018
7.309
7.382
Nov 20, 2018
7.29
7.349
Nov 19, 2018
7.288
7.35
Nov 16, 2018
7.147
7.202
Nov 15, 2018
7.094
7.152
Nov 14, 2018
6.858
6.902
Nov 13, 2018
6.964
7.018
Nov 12, 2018
7.129
7.185
Nov 9, 2018
7.178
7.234
Nov 8, 2018
7.176
7.232
Nov 7, 2018
7.222
7.277
Nov 6, 2018
7.231
7.308
Nov 5, 2018
7.28
7.339
Nov 2, 2018
7.329
7.388
Nov 1, 2018
7.135
7.195
Oct 31, 2018
7.231
7.292
Oct 30, 2018
7.236
7.299
Oct 29, 2018
7.26
7.317
Oct 26, 2018
7.182
7.262
Oct 25, 2018
7.504
7.568
Oct 24, 2018
7.578
7.628
Oct 23, 2018
7.41
7.465
Oct 22, 2018
7.464
7.519
Oct 19, 2018
7.429
7.488
Oct 18, 2018
7.354
7.405
Oct 17, 2018
7.393
7.451
Oct 16, 2018
7.379
7.431
Oct 15, 2018
7.296
7.347
Oct 12, 2018
7.346
7.402
Oct 11, 2018
6.895
6.963
Oct 10, 2018
6.843
6.906
Oct 9, 2018
6.974
7.04
Oct 8, 2018
6.995
7.057
Oct 5, 2018
7.049
7.108
Oct 4, 2018
7.107
7.166
Oct 3, 2018
7.219
7.29
Oct 2, 2018
7.032
7.086
Oct 1, 2018
7.072
7.128
Sep 28, 2018
6.944
6.994
Sep 27, 2018
6.912
6.96
Sep 26, 2018
7.076
7.129
Sep 25, 2018
7.028
7.091
Sep 24, 2018
6.985
7.073
Sep 21, 2018
7.038
7.103
Sep 20, 2018
7.003
7.06
Sep 19, 2018
6.872
6.932
Sep 18, 2018
6.828
6.887
Sep 17, 2018
6.734
6.803
Sep 14, 2018
6.733
6.794
Sep 13, 2018
6.758
6.828
Sep 12, 2018
6.634
6.689
Sep 11, 2018
6.626
6.692
Sep 10, 2018
6.728
6.8
Sep 7, 2018
6.728
6.785
Sep 6, 2018
6.765
6.813
Sep 5, 2018
6.868
6.923
Sep 4, 2018
7.028
7.094
Sep 3, 2018
7.051
7.117
Aug 31, 2018
6.994
7.046
Aug 30, 2018
7.089
7.136
Aug 29, 2018
7.177
7.227
Aug 28, 2018
7.313
7.361
Aug 24, 2018
7.004
7.051
Aug 23, 2018
7.152
7.202
Aug 22, 2018
7.165
7.213
Aug 21, 2018
7.166
7.217
Aug 20, 2018
7.163
7.218
Aug 17, 2018
7
7.054
Aug 16, 2018
7.137
7.202
Aug 15, 2018
7.461
7.516
Aug 14, 2018
7.573
7.628
Aug 13, 2018
7.719
7.768
Aug 10, 2018
7.753
7.809
Aug 9, 2018
7.785
7.84
Aug 8, 2018
7.75
7.811
Aug 7, 2018
7.848
7.907
Aug 6, 2018
7.839
7.898
Aug 3, 2018
7.779
7.828
Aug 2, 2018
7.74
7.811
Aug 1, 2018
7.861
7.914
Jul 31, 2018
7.852
7.904
Jul 30, 2018
7.872
7.927
Jul 27, 2018
7.912
7.964
Jul 26, 2018
7.957
8.012
Jul 25, 2018
7.854
7.909
Jul 24, 2018
7.863
7.91
Jul 23, 2018
7.927
7.979
Jul 20, 2018
7.949
8.002
Jul 19, 2018
7.989
8.039
Jul 18, 2018
7.996
8.05
Jul 17, 2018
7.89
7.935
Jul 16, 2018
7.884
7.934
Jul 13, 2018
8.01
8.065
Jul 12, 2018
7.957
8.015
Jul 11, 2018
8.042
8.103
Jul 10, 2018
8.113
8.18
Jul 9, 2018
8.122
8.174
Jul 6, 2018
8.176
8.225
Jul 5, 2018
8.148
8.215
Jul 4, 2018
8.108
8.191
Jul 3, 2018
8.037
8.101
Jul 2, 2018
8.088
8.156
Jun 29, 2018
8.019
8.075
Jun 28, 2018
8.026
8.081
Jun 27, 2018
7.964
8.014
Jun 26, 2018
7.904
7.964
Jun 25, 2018
7.97
8.021
Jun 22, 2018
7.889
7.935
Jun 21, 2018
7.916
7.963
Jun 20, 2018
7.98
8.03
Jun 19, 2018
7.988
8.039
Jun 18, 2018
7.989
8.056
Jun 15, 2018
8.078
8.129
Jun 14, 2018
7.965
8.015
Jun 13, 2018
8.017
8.07
Jun 12, 2018
7.977
8.045
Jun 11, 2018
7.995
8.053
Jun 8, 2018
7.979
8.024
Jun 7, 2018
8.029
8.095
Jun 6, 2018
8.061
8.114
Jun 5, 2018
8.001
8.052
Jun 4, 2018
8.041
8.102
Jun 1, 2018
8.056
8.121
May 31, 2018
8.107
8.156
May 30, 2018
8.027
8.08
May 29, 2018
7.938
7.996
May 25, 2018
8.068
8.116
May 24, 2018
7.98
8.039
May 23, 2018
7.95
7.999
May 22, 2018
8.007
8.058
May 21, 2018
8.005
8.057
May 18, 2018
7.937
7.987
May 17, 2018
7.985
8.036
May 16, 2018
7.989
8.038
May 15, 2018
8.103
8.166
May 14, 2018
8.138
8.195
May 11, 2018
8.184
8.251
May 10, 2018
8.13
8.19
May 9, 2018
8.113
8.175
May 8, 2018
8.085
8.14
May 4, 2018
8.098
8.151
May 3, 2018
8.031
8.084
May 2, 2018
7.946
7.999
May 1, 2018
7.893
7.949
Apr 30, 2018
8.029
8.06
Apr 27, 2018
7.976
8.032
Apr 26, 2018
7.836
7.89
Apr 25, 2018
7.87
7.919
Apr 24, 2018
7.866
7.918
Apr 23, 2018
7.914
7.963
Apr 20, 2018
7.914
7.962
Apr 19, 2018
7.921
7.975
Apr 18, 2018
7.872
7.921
Apr 17, 2018
7.757
7.8
Apr 16, 2018
7.774
7.821
Apr 13, 2018
7.732
7.778
Apr 12, 2018
7.816
7.865
Apr 11, 2018
7.653
7.698
Apr 10, 2018
7.603
7.664
Apr 9, 2018
7.608
7.659
Apr 6, 2018
7.636
7.691
Apr 5, 2018
7.601
7.655
Apr 4, 2018
7.637
7.699
Apr 3, 2018
7.75
7.81
Mar 29, 2018
7.563
7.63
Mar 28, 2018
7.645
7.705
Mar 27, 2018
7.78
7.832
Mar 26, 2018
7.705
7.766
Mar 23, 2018
7.549
7.609
Mar 22, 2018
7.602
7.654
Mar 21, 2018
7.536
7.585
Mar 20, 2018
7.599
7.65
Mar 19, 2018
7.585
7.646
Mar 16, 2018
7.635
7.684
Mar 15, 2018
7.741
7.79
Mar 14, 2018
7.731
7.779
Mar 13, 2018
7.726
7.779
Mar 12, 2018
7.715
7.761
Mar 9, 2018
7.749
7.803
Mar 8, 2018
7.754
7.809
Mar 7, 2018
7.869
7.92
Mar 6, 2018
7.773
7.827
Mar 5, 2018
7.733
7.789
Mar 2, 2018
7.768
7.824
Mar 1, 2018
7.723
7.779
Feb 28, 2018
7.725
7.782
Feb 27, 2018
7.897
7.951
Feb 26, 2018
7.831
7.88
Feb 23, 2018
7.793
7.842
Feb 22, 2018
7.851
7.912
Feb 21, 2018
7.883
7.935
Feb 20, 2018
8.046
8.102
Feb 19, 2018
8.076
8.133
Feb 16, 2018
8.19
8.25
Feb 15, 2018
8.222
8.289
Feb 14, 2018
7.98
8.029
Feb 13, 2018
7.97
8.028
Feb 12, 2018
7.772
7.828
Feb 9, 2018
7.901
7.957
Feb 8, 2018
7.81
7.866
Feb 7, 2018
7.975
8.025
Feb 6, 2018
8.132
8.19
Feb 5, 2018
8.248
8.304
Feb 2, 2018
8.391
8.441
Feb 1, 2018
8.381
8.438
Jan 31, 2018
8.42
8.475
Jan 30, 2018
8.525
8.579
Jan 29, 2018
8.732
8.782
Jan 26, 2018
8.654
8.712
Jan 25, 2018
8.78
8.831
Jan 24, 2018
8.675
8.728
Jan 23, 2018
8.642
8.698
Jan 22, 2018
8.711
8.763
Jan 19, 2018
8.691
8.747
Jan 18, 2018
8.805
8.858
Jan 17, 2018
8.982
9.032
Jan 16, 2018
8.985
9.037
Jan 15, 2018
8.898
8.956
Jan 12, 2018
8.737
8.78
Jan 11, 2018
8.815
8.869
Jan 10, 2018
8.757
8.817
Jan 9, 2018
8.883
8.942
Jan 8, 2018
8.942
8.998
Jan 5, 2018
8.948
9.006
Jan 4, 2018
8.906
8.962
Jan 3, 2018
8.995
9.045
Jan 2, 2018
8.898
8.958
Dec 29, 2017
8.868
8.926
Dec 28, 2017
8.895
8.95
Dec 27, 2017
8.883
8.934
Dec 22, 2017
8.734
8.786
Dec 21, 2017
8.672
8.728
Dec 20, 2017
8.55
8.602
Dec 19, 2017
8.563
8.614
Dec 18, 2017
8.456
8.518
Dec 15, 2017
8.44
8.501
Dec 14, 2017
8.429
8.487
Dec 13, 2017
8.236
8.291
Dec 12, 2017
8.313
8.368
Dec 11, 2017
8.347
8.4
Dec 8, 2017
8.225
8.281
Dec 7, 2017
8.313
8.371
Dec 6, 2017
8.387
8.443
Dec 5, 2017
8.491
8.544
Dec 4, 2017
8.481
8.538
Dec 1, 2017
8.486
8.547
Nov 30, 2017
8.533
8.592
Nov 29, 2017
8.756
8.811
Nov 28, 2017
8.886
8.941
Nov 27, 2017
8.849
8.899
Nov 24, 2017
8.886
8.939
Nov 23, 2017
8.874
8.928
Nov 22, 2017
8.808
8.866
Nov 21, 2017
8.737
8.801
Nov 20, 2017
8.799
8.856
Nov 17, 2017
8.761
8.827
Nov 16, 2017
8.74
8.81
Nov 15, 2017
8.722
8.784
Nov 14, 2017
8.754
8.818
Nov 13, 2017
8.778
8.849
Nov 10, 2017
8.818
8.888
Nov 9, 2017
8.864
8.933
Nov 8, 2017
8.805
8.87
Nov 7, 2017
8.832
8.906
Nov 6, 2017
8.744
8.808
Nov 3, 2017
8.785
8.853
Nov 2, 2017
8.788
8.859
Nov 1, 2017
8.753
8.816
Oct 31, 2017
8.845
8.924
Oct 30, 2017
8.795
8.86
Oct 27, 2017
8.763
9.269
Oct 26, 2017
8.806
9.317
Oct 25, 2017
8.847
9.356
Oct 24, 2017
9.002
9.515
Oct 23, 2017
9.054
9.569
Oct 20, 2017
9.132
9.655
Oct 19, 2017
9.124
9.649
Oct 18, 2017
9.151
9.684
Oct 17, 2017
9.174
9.703
Oct 16, 2017
9.284
9.817
Oct 13, 2017
9.277
9.808
Oct 12, 2017
9.328
9.871
Oct 11, 2017
9.222
9.752
Oct 10, 2017
9.249
9.774
Oct 9, 2017
9.224
9.751
Oct 6, 2017
9.215
9.738
Oct 5, 2017
9.162
9.696
Oct 4, 2017
9.051
9.568
Oct 3, 2017
8.996
9.514
Oct 2, 2017
8.945
9.453
Sep 29, 2017
8.957
9.482
Sep 28, 2017
8.856
9.371
Sep 27, 2017
8.984
9.508
Sep 26, 2017
9.124
9.649
Sep 25, 2017
8.978
9.492
Sep 22, 2017
8.867
9.381
Sep 21, 2017
8.921
9.432
Sep 20, 2017
9.083
9.603
Sep 19, 2017
9.058
9.58
Sep 18, 2017
9.157
9.689
Sep 15, 2017
9.231
9.764
Sep 14, 2017
9.414
9.956
Sep 13, 2017
9.548
10.1
Sep 12, 2017
9.484
10.03
Sep 11, 2017
9.772
10.33
Sep 8, 2017
9.952
10.52
Sep 7, 2017
9.812
10.37
Sep 6, 2017
9.869
10.43
Sep 5, 2017
9.79
10.35
Sep 4, 2017
9.773
10.33
Sep 1, 2017
9.747
10.31
Aug 31, 2017
9.594
10.14
Aug 30, 2017
9.672
10.22
Aug 29, 2017
9.621
10.18
Aug 25, 2017
9.329
9.862
Aug 24, 2017
9.289
9.82
Aug 23, 2017
9.241
9.768
Aug 22, 2017
9.257
9.792
Aug 21, 2017
9.149
9.679
Aug 18, 2017
9.186
9.718
Aug 17, 2017
9.209
9.735
Aug 16, 2017
9.025
9.545
Aug 15, 2017
9.14
9.664
Aug 14, 2017
9.148
9.669
Aug 11, 2017
9.218
9.737
Aug 10, 2017
9.063
9.574
Aug 9, 2017
8.925
9.429
Aug 8, 2017
8.899
9.406
Aug 7, 2017
8.867
9.373
Aug 4, 2017
8.971
9.479
Aug 3, 2017
8.902
9.405
Aug 2, 2017
8.914
9.42
Aug 1, 2017
8.947
9.458
Jul 31, 2017
9.048
9.566
Jul 28, 2017
8.967
9.482
Jul 27, 2017
9.07
9.591
Jul 26, 2017
8.917
9.427
Jul 25, 2017
8.917
9.425
Jul 24, 2017
8.987
9.501
Jul 21, 2017
8.994
9.507
Jul 20, 2017
8.954
9.468
Jul 19, 2017
8.891
9.4
Jul 18, 2017
8.919
9.43
Jul 17, 2017
8.795
9.296
Jul 14, 2017
8.743
9.249
Jul 13, 2017
8.907
9.424
Jul 12, 2017
8.919
9.434
Jul 11, 2017
8.819
9.334
Jul 10, 2017
8.696
9.201
Jul 7, 2017
8.809
9.322
Jul 6, 2017
8.872
9.397
Jul 5, 2017
8.788
9.311
Jul 4, 2017
8.919
9.442
Jul 3, 2017
8.967
9.494
Jun 30, 2017
8.966
9.494
Jun 29, 2017
9.184
9.714
Jun 28, 2017
9.251
9.784
Jun 27, 2017
9.398
9.945
Jun 26, 2017
9.459
10.01
Jun 23, 2017
9.364
9.9
Jun 22, 2017
9.3
9.832
Jun 21, 2017
9.166
9.699
Jun 20, 2017
9.231
9.772
Jun 19, 2017
9.202
9.744
Jun 16, 2017
9.237
9.771
Jun 15, 2017
9.31
9.849
Jun 14, 2017
9.644
10.2
Jun 13, 2017
9.586
10.14
Jun 12, 2017
9.63
10.18
Jun 9, 2017
9.724
10.29
Jun 8, 2017
9.702
10.27
Jun 7, 2017
9.831
10.39
Jun 6, 2017
9.447
9.984
Jun 5, 2017
9.442
9.98
Jun 2, 2017
9.382
9.92
Jun 1, 2017
9.391
9.934
May 31, 2017
9.352
9.886
May 30, 2017
9.362
9.901
May 26, 2017
9.362
9.899
May 25, 2017
9.3
9.838
May 24, 2017
9.265
9.8
May 23, 2017
9.503
10.05
May 22, 2017
9.431
9.971
May 19, 2017
9.326
9.867
May 18, 2017
9.45
10
May 17, 2017
9.427
9.97
May 16, 2017
9.333
9.865
May 15, 2017
9.344
9.875
May 12, 2017
9.246
9.772
May 11, 2017
9.017
9.533
May 10, 2017
8.878
9.389
May 9, 2017
8.88
9.386
May 8, 2017
8.822
9.327
May 5, 2017
8.715
9.215
May 4, 2017
8.941
9.457
May 3, 2017
9.009
9.529
May 2, 2017
9.031
9.549
Apr 28, 2017
9.034
9.561
Apr 27, 2017
9.236
9.773
Apr 26, 2017
9.24
9.769
Apr 25, 2017
9.588
10.13
Apr 24, 2017
9.763
10.32
Apr 21, 2017
9.8
10.36
Apr 20, 2017
9.76
10.32
Apr 19, 2017
9.993
10.56
Apr 18, 2017
10.18
10.76
Apr 13, 2017
10.45
11.04
Apr 12, 2017
10.35
10.94
Apr 11, 2017
10.19
10.76
Apr 10, 2017
10.14
10.71
Apr 7, 2017
10.16
10.73
Apr 6, 2017
10.06
10.64
Apr 5, 2017
10.02
10.59
Apr 4, 2017
9.953
10.52
Apr 3, 2017
9.722
10.29
Mar 31, 2017
9.71
10.27
Mar 30, 2017
9.862
10.42
Mar 29, 2017
9.819
10.38
Mar 28, 2017
9.93
10.5
Mar 27, 2017
9.887
10.45
Mar 24, 2017
9.875
10.43
Mar 23, 2017
9.958
10.53
Mar 22, 2017
9.983
10.56
Mar 21, 2017
9.855
10.42
Mar 20, 2017
9.79
10.36
Mar 17, 2017
9.835
10.39
Mar 16, 2017
9.9
10.46
Mar 15, 2017
9.411
9.945
Mar 14, 2017
9.667
10.21
Mar 13, 2017
9.528
10.06
Mar 10, 2017
9.251
9.772
Mar 9, 2017
9.327
9.846
Mar 8, 2017
9.363
9.888
Mar 7, 2017
9.413
9.951
Mar 6, 2017
9.569
10.12
Mar 3, 2017
9.488
10.03
Mar 2, 2017
9.873
10.43
Mar 1, 2017
9.773
10.33
Feb 28, 2017
9.726
10.31
Feb 27, 2017
10.24
10.83
Feb 24, 2017
10.34
10.92
Feb 23, 2017
10.33
10.92
Feb 22, 2017
10.39
10.99
Feb 21, 2017
10.47
11.06
Feb 20, 2017
10.47
11.06
Feb 17, 2017
10.67
11.28
Feb 16, 2017
10.55
11.14
Feb 15, 2017
10.6
11.21
Feb 14, 2017
10.62
11.22
Feb 13, 2017
10.63
11.24
Feb 10, 2017
10.56
11.16
Feb 9, 2017
10.69
11.29
Feb 8, 2017
10.65
11.25
Feb 7, 2017
10.69
11.3
Feb 6, 2017
10.3
10.88
Feb 3, 2017
10.18
10.75
Feb 2, 2017
9.962
10.52
Feb 1, 2017
9.854
10.41
Jan 31, 2017
9.706
10.25
Jan 30, 2017
9.653
10.2
Jan 27, 2017
9.551
10.1
Jan 26, 2017
9.703
10.25
Jan 25, 2017
9.904
10.47
Jan 24, 2017
9.987
10.55
Jan 23, 2017
9.805
10.36
Jan 20, 2017
9.736
10.29
Jan 19, 2017
9.764
10.33
Jan 18, 2017
9.947
10.51
Jan 17, 2017
9.955
10.52
Jan 16, 2017
9.954
10.52
Jan 13, 2017
9.776
10.33
Jan 12, 2017
9.748
10.3
Jan 11, 2017
9.784
10.34
Jan 10, 2017
9.703
10.27
Jan 9, 2017
9.637
10.19
Jan 6, 2017
9.777
10.33
Jan 5, 2017
9.349
9.885
Jan 4, 2017
9.255
9.785
Jan 3, 2017
8.889
9.397
Dec 30, 2016
9.201
9.732
Dec 29, 2016
8.711
9.203
Dec 28, 2016
8.36
8.836
Dec 23, 2016
8.192
8.655
Dec 22, 2016
8.119
8.583
Dec 21, 2016
8.12
8.587
Dec 20, 2016
8.088
8.555
Dec 19, 2016
7.978
8.467
Dec 16, 2016
7.922
8.376
Dec 15, 2016
8.26
8.747
Dec 14, 2016
8.641
9.13
Dec 13, 2016
8.478
8.966
Dec 12, 2016
8.515
9.01
Dec 9, 2016
8.793
9.294
Dec 8, 2016
8.736
9.235
Dec 7, 2016
8.665
9.161
Dec 6, 2016
8.562
9.052
Dec 5, 2016
8.563
9.048
Dec 2, 2016
8.458
8.942
Dec 1, 2016
8.475
8.965
Nov 30, 2016
8.817
9.326
Nov 29, 2016
8.794
9.301
Nov 28, 2016
8.609
9.102
Nov 25, 2016
8.523
9.013
Nov 24, 2016
8.556
9.046
Nov 23, 2016
8.965
9.479
Nov 22, 2016
8.948
9.47
Nov 21, 2016
8.884
9.394
Nov 18, 2016
8.875
9.386
Nov 17, 2016
9.085
9.605
Nov 16, 2016
9.147
9.676
Nov 15, 2016
8.88
9.387
Nov 14, 2016
8.712
9.217
Nov 11, 2016
9.319
9.864
Nov 10, 2016
10.2
10.78
Nov 9, 2016
10.28
10.88
Nov 8, 2016
10.08
10.65
Nov 7, 2016
10.26
10.85
Nov 4, 2016
10.44
11.03
Nov 3, 2016
10.45
11.05
Nov 2, 2016
10.73
11.33
Nov 1, 2016
10.54
11.13
Oct 31, 2016
10.36
10.95
Oct 28, 2016
10.29
10.87
Oct 27, 2016
10.32
10.91
Oct 26, 2016
10.6
11.2
Oct 25, 2016
10.4
11
Oct 24, 2016
10.53
11.13
Oct 21, 2016
10.58
11.18
Oct 20, 2016
10.54
11.14
Oct 19, 2016
10.32
10.92
Oct 18, 2016
10.02
10.59
Oct 17, 2016
9.878
10.45
Oct 14, 2016
10.04
10.62
Oct 13, 2016
10.02
10.59
Oct 12, 2016
9.71
10.26
Oct 11, 2016
9.833
10.4
Oct 10, 2016
9.753
10.32
Oct 7, 2016
9.706
10.26
Oct 6, 2016
9.711
10.27
Oct 5, 2016
9.714
10.26
Oct 4, 2016
10.57
11.16
Oct 3, 2016
10.68
11.29
Sep 30, 2016
10.7
11.3
Sep 29, 2016
10.7
11.3
Sep 28, 2016
10.52
11.11
Sep 27, 2016
10.8
11.41
Sep 26, 2016
10.84
11.45
Sep 23, 2016
11.06
11.68
Sep 22, 2016
11.03
11.65
Sep 21, 2016
10.39
10.97
Sep 20, 2016
10.37
10.95
Sep 19, 2016
10.26
10.87
Sep 16, 2016
10.18
10.77
Sep 15, 2016
10.13
10.71
Sep 14, 2016
10.19
10.76
Sep 13, 2016
10.49
11.09
Sep 12, 2016
10.22
10.8
Sep 9, 2016
10.7
11.3
Sep 8, 2016
10.93
11.55
Sep 7, 2016
10.96
11.59
Sep 6, 2016
10.57
11.18
Sep 5, 2016
10.57
11.17
Sep 2, 2016
10.22
10.8
Sep 1, 2016
9.909
10.47
Aug 31, 2016
10.17
10.75
Aug 30, 2016
10.7
11.31
Aug 26, 2016
10.72
11.33
Aug 25, 2016
10.6
11.2
Aug 24, 2016
11.19
11.82
Aug 23, 2016
11.44
12.08
Aug 22, 2016
11.62
12.28
Aug 19, 2016
11.89
12.56
Aug 18, 2016
11.84
12.52
Aug 17, 2016
12.01
12.69
Aug 16, 2016
12.18
12.87
Aug 15, 2016
12.21
12.91
Aug 12, 2016
12.22
12.91
Aug 11, 2016
12.23
12.92
Aug 10, 2016
12.03
12.72
Aug 9, 2016
11.87
12.55
Aug 8, 2016
11.72
12.38
Aug 5, 2016
12.04
12.72
Aug 4, 2016
11.79
12.45
Aug 3, 2016
11.88
12.55
Aug 2, 2016
11.76
12.44
Aug 1, 2016
11.78
12.46
Jul 29, 2016
11.5
12.16
Jul 28, 2016
11.59
12.25
Jul 27, 2016
11.16
11.79
Jul 26, 2016
10.92
11.54
Jul 25, 2016
11.2
11.83
Jul 22, 2016
11.28
11.93
Jul 21, 2016
10.95
11.57
Jul 20, 2016
11.48
12.13
Jul 19, 2016
11.57
12.22
Jul 18, 2016
11.53
12.18
Jul 15, 2016
11.57
12.22
Jul 14, 2016
11.68
12.34
Jul 13, 2016
11.57
12.22
Jul 12, 2016
12
12.68
Jul 11, 2016
12.07
12.76
Jul 8, 2016
11.79
12.45
Jul 7, 2016
12.05
12.73
Jul 6, 2016
11.88
12.55
Jul 5, 2016
11.51
12.16
Jul 4, 2016
11.15
11.77
Jul 1, 2016
10.83
11.43
Jun 30, 2016
10.48
11.07
Jun 29, 2016
10.26
10.83
Jun 28, 2016
10.35
10.94
Jun 27, 2016
10.44
11.04
Jun 24, 2016
9.662
10.21
Jun 23, 2016
8.859
9.357
Jun 22, 2016
8.794
9.286
Jun 21, 2016
8.935
9.448
Jun 20, 2016
8.944
9.472
Jun 17, 2016
9.192
9.719
Jun 16, 2016
9.391
9.928
Jun 15, 2016
9.11
9.619
Jun 14, 2016
9.295
9.82
Jun 13, 2016
9.352
9.886
Jun 10, 2016
9.315
9.842
Jun 9, 2016
9.142
9.661
Jun 8, 2016
8.902
9.409
Jun 7, 2016
8.919
9.419
Jun 6, 2016
8.997
9.502
Jun 3, 2016
8.181
8.647
Jun 2, 2016
8.118
8.576
Jun 1, 2016
8.098
8.56
May 31, 2016
7.855
8.311
May 27, 2016
8.044
8.504
May 26, 2016
8.1
8.56
May 25, 2016
7.958
8.411
May 24, 2016
8.392
8.878
May 23, 2016
8.502
8.994
May 20, 2016
8.433
8.906
May 19, 2016
8.263
8.732
May 18, 2016
8.954
9.46
May 17, 2016
8.892
9.393
May 16, 2016
8.823
9.323
May 13, 2016
8.695
9.186
May 12, 2016
8.799
9.299
May 11, 2016
8.606
9.102
May 10, 2016
8.322
8.801
May 9, 2016
8.731
9.228
May 6, 2016
8.431
8.913
May 5, 2016
8.255
8.727
May 4, 2016
8.575
9.058
May 3, 2016
8.798
9.3
Apr 29, 2016
8.489
8.977
Apr 28, 2016
8.248
8.718
Apr 27, 2016
8.083
8.544
Apr 26, 2016
8.001
8.456
Apr 25, 2016
8.151
8.613
Apr 22, 2016
8.33
8.802
Apr 21, 2016
8.242
8.711
Apr 20, 2016
8.303
8.776
Apr 19, 2016
8.063
8.517
Apr 18, 2016
8.064
8.521
Apr 15, 2016
7.931
8.383
Apr 14, 2016
8.103
8.562
Apr 13, 2016
8.142
8.602
Apr 12, 2016
8.094
8.551
Apr 11, 2016
7.795
8.239
Apr 8, 2016
7.646
8.081
Apr 7, 2016
7.445
7.871
Apr 6, 2016
7.381
7.805
Apr 5, 2016
7.173
7.579
Apr 4, 2016
7.318
7.735
Apr 1, 2016
7.298
7.717
Mar 31, 2016
7.337
7.755
Mar 30, 2016
7.376
7.792
Mar 29, 2016
7.117
7.519
Mar 24, 2016
7.139
7.546
Mar 23, 2016
7.506
7.934
Mar 22, 2016
7.52
7.946
Mar 21, 2016
7.482
7.92
Mar 18, 2016
7.461
7.888
Mar 17, 2016
7.592
8.023
Mar 16, 2016
7.215
7.628
Mar 15, 2016
7.095
7.501
Mar 14, 2016
7.256
7.673
Mar 11, 2016
7.42
7.849
Mar 10, 2016
7.216
7.635
Mar 9, 2016
7.142
7.548
Mar 8, 2016
7.423
7.846
Mar 7, 2016
7.279
7.7
Mar 4, 2016
7.253
7.664
Mar 3, 2016
7.053
7.457
Mar 2, 2016
6.912
7.314
Mar 1, 2016
7.196
7.611
Feb 29, 2016
7.089
7.497
Feb 26, 2016
7.206
7.614
Feb 25, 2016
7.13
7.543
Feb 24, 2016
7.076
7.475
Feb 23, 2016
6.875
7.275
Feb 22, 2016
6.825
7.214
Feb 19, 2016
6.838
7.229
Feb 18, 2016
6.543
6.92
Feb 17, 2016
6.465
6.838
Feb 16, 2016
6.673
7.06
Feb 15, 2016
6.674
7.059
Feb 12, 2016
6.568
6.946
Feb 11, 2016
6.317
6.679
Feb 10, 2016
6.208
6.567
Feb 9, 2016
6.415
6.782
Feb 8, 2016
6.189
6.54
Feb 5, 2016
5.974
6.317
Feb 4, 2016
5.758
6.094
Feb 3, 2016
5.433
5.748
Feb 2, 2016
5.507
5.822
Feb 1, 2016
5.461
5.789
Jan 29, 2016
5.284
5.594
Jan 28, 2016
5.418
5.733
Jan 27, 2016
5.304
5.611
Jan 26, 2016
5.146
5.445
Jan 25, 2016
5.073
5.366
Jan 22, 2016
5.039
5.329
Jan 21, 2016
5.032
5.329
Jan 20, 2016
4.926
5.211
Jan 19, 2016
5.11
5.413
Jan 18, 2016
5.076
5.373
Jan 15, 2016
5.048
5.337
Jan 14, 2016
5.19
5.492
Jan 13, 2016
5.194
5.498
Jan 12, 2016
5.331
5.637
Jan 11, 2016
5.433
5.745
Jan 8, 2016
5.492
5.811
Jan 7, 2016
5.336
5.642
Jan 6, 2016
5.221
5.519
Jan 5, 2016
5.313
5.617
Jan 4, 2016
5.125
5.421
Dec 31, 2015
5.149
5.441
Dec 30, 2015
5.209
5.514
Dec 29, 2015
5.27
5.579
Dec 24, 2015
5.207
5.51
Dec 23, 2015
5.157
5.45
Dec 22, 2015
5.108
5.398
Dec 21, 2015
5.013
5.303
Dec 18, 2015
4.895
5.177
Dec 17, 2015
5.127
5.421
Dec 16, 2015
4.956
5.25
Dec 15, 2015
4.923
5.209
Dec 14, 2015
5.111
5.403
Dec 11, 2015
5.03
5.317
Dec 10, 2015
5.045
5.334
Dec 9, 2015
5.026
5.316
Dec 8, 2015
5.077
5.371
Dec 7, 2015
5.258
5.558
Dec 4, 2015
5.094
5.386
Dec 3, 2015
5.119
5.41
Dec 2, 2015
5.145
5.439
Dec 1, 2015
5.039
5.334
Nov 30, 2015
4.958
5.247
Nov 27, 2015
5.043
5.343
Nov 26, 2015
5.024
5.313
Nov 25, 2015
5.045
5.335
Nov 24, 2015
4.902
5.183
Nov 23, 2015
4.924
5.209
Nov 20, 2015
5.018
5.305
Nov 19, 2015
4.972
5.256
Nov 18, 2015
4.824
5.103
Nov 17, 2015
4.962
5.246
Nov 16, 2015
4.953
5.236
Nov 13, 2015
4.899
5.183
Nov 12, 2015
4.977
5.265
Nov 11, 2015
4.946
5.231
Nov 10, 2015
5.036
5.327
Nov 9, 2015
4.991
5.278
Nov 6, 2015
5.159
5.455
Nov 5, 2015
5.221
5.522
Nov 4, 2015
5.333
5.639
Nov 3, 2015
5.323
5.631
Nov 2, 2015
5.279
5.587
Oct 30, 2015
5.374
5.688
Oct 29, 2015
5.592
5.918
Oct 28, 2015
5.683
6.013
Oct 27, 2015
5.658
5.978
Oct 26, 2015
5.819
6.148
Oct 23, 2015
5.713
6.04
Oct 22, 2015
5.594
5.912
Oct 21, 2015
5.733
6.061
Oct 20, 2015
5.552
5.872
Oct 19, 2015
5.735
6.065
Oct 16, 2015
5.878
6.219
Oct 15, 2015
5.902
6.237
Oct 14, 2015
5.65
5.974
Oct 13, 2015
5.707
6.032
Oct 12, 2015
5.763
6.091
Oct 9, 2015
5.618
5.939
Oct 8, 2015
5.565
5.883
Oct 7, 2015
5.595
5.914
Oct 6, 2015
5.457
5.771
Oct 5, 2015
5.36
5.67
Oct 2, 2015
5.001
5.293
Oct 1, 2015
5.104
5.402
Sep 30, 2015
4.97
5.259
Sep 29, 2015
4.945
5.232
Sep 28, 2015
5.107
5.4
Sep 25, 2015
5.16
5.457
Sep 24, 2015
4.911
5.197
Sep 23, 2015
4.926
5.214
Sep 22, 2015
5.034
5.326
Sep 21, 2015
5.132
5.439
Sep 18, 2015
5.131
5.432
Sep 17, 2015
4.977
5.263
Sep 16, 2015
4.804
5.084
Sep 15, 2015
4.791
5.084
Sep 14, 2015
4.842
5.13
Sep 11, 2015
4.83
5.112
Sep 10, 2015
4.841
5.122
Sep 9, 2015
4.952
5.242
Sep 8, 2015
4.912
5.206
Sep 7, 2015
4.92
5.213
Sep 4, 2015
4.934
5.222
Sep 3, 2015
4.962
5.262
Sep 2, 2015
4.967
5.259
Sep 1, 2015
5.04
5.344
Aug 28, 2015
4.977
5.276
Aug 27, 2015
4.841
5.126
Aug 26, 2015
4.943
5.233
Aug 25, 2015
5.045
5.356
Aug 24, 2015
5.282
5.593
Aug 21, 2015
5.508
5.824
Aug 20, 2015
5.326
5.634
Aug 19, 2015
5.217
5.522
Aug 18, 2015
5.275
5.582
Aug 17, 2015
5.202
5.507
Aug 14, 2015
5.247
5.555
Aug 13, 2015
5.417
5.733
Aug 12, 2015
5.227
5.532
Aug 11, 2015
5.14
5.444
Aug 10, 2015
4.962
5.256
Aug 7, 2015
4.946
5.233
Aug 6, 2015
4.872
5.155
Aug 5, 2015
4.906
5.195
Aug 4, 2015
4.955
5.247
Aug 3, 2015
4.99
5.284
Jul 31, 2015
4.923
5.218
Jul 30, 2015
4.999
5.294
Jul 29, 2015
4.924
5.217
Jul 28, 2015
4.907
5.194
Jul 27, 2015
5.034
5.33
Jul 24, 2015
4.92
5.203
Jul 23, 2015
5.051
5.344
Jul 22, 2015
5.022
5.315
Jul 21, 2015
5.013
5.308
Jul 20, 2015
5.328
5.632
Jul 17, 2015
5.583
5.904
Jul 16, 2015
5.594
5.916
Jul 15, 2015
5.708
6.036
Jul 14, 2015
5.682
6.01
Jul 13, 2015
5.681
6.007
Jul 10, 2015
5.744
6.073
Jul 9, 2015
5.783
6.115
Jul 8, 2015
5.809
6.142
Jul 7, 2015
5.944
6.287
Jul 6, 2015
5.876
6.218
Jul 3, 2015
5.854
6.187
Jul 2, 2015
5.862
6.194
Jul 1, 2015
5.89
6.227
Jun 30, 2015
5.943
6.285
Jun 29, 2015
6.02
6.362
Jun 26, 2015
6.031
6.381
Jun 25, 2015
6.1
6.449
Jun 24, 2015
6.1
6.448
Jun 23, 2015
6.102
6.452
Jun 22, 2015
6.114
6.476
Jun 19, 2015
6.228
6.582
Jun 18, 2015
6.187
6.54
Jun 17, 2015
6.09
6.439
Jun 16, 2015
6.21
6.568
Jun 15, 2015
6.233
6.591
Jun 12, 2015
6.298
6.659
Jun 11, 2015
6.375
6.738
Jun 10, 2015
6.367
6.737
Jun 9, 2015
6.417
6.782
Jun 8, 2015
6.399
6.771
Jun 5, 2015
6.433
6.8
Jun 4, 2015
6.464
6.833
Jun 3, 2015
6.616
6.992
Jun 2, 2015
6.568
6.941
Jun 1, 2015
6.574
6.955
May 29, 2015
6.577
6.952
May 28, 2015
6.496
6.867
May 27, 2015
6.461
6.832
May 26, 2015
6.579
6.955
May 22, 2015
6.58
6.953
May 21, 2015
6.557
6.932
May 20, 2015
6.6
6.975
May 19, 2015
6.739
7.123
May 18, 2015
6.729
7.114
May 15, 2015
6.691
7.074
May 14, 2015
6.671
7.051
May 13, 2015
6.579
6.956
May 12, 2015
6.526
6.895
May 11, 2015
6.539
6.914
May 8, 2015
6.537
6.924
May 7, 2015
6.564
6.94
May 6, 2015
6.695
7.078
May 5, 2015
6.752
7.137
May 1, 2015
6.621
7.007
Apr 30, 2015
6.658
7.043
Apr 29, 2015
6.666
7.046
Apr 28, 2015
6.563
6.939
Apr 27, 2015
6.489
6.857
Apr 24, 2015
6.586
6.965
Apr 23, 2015
6.486
6.856
Apr 22, 2015
6.64
7.02
Apr 21, 2015
6.649
7.028
Apr 20, 2015
6.607
6.982
Apr 17, 2015
6.624
7.001
Apr 16, 2015
6.698
7.082
Apr 15, 2015
6.608
6.982
Apr 14, 2015
6.608
6.987
Apr 13, 2015
6.659
7.036
Apr 10, 2015
6.559
6.935
Apr 9, 2015
6.525
6.912
Apr 8, 2015
6.59
6.968
Apr 7, 2015
6.662
7.048
Apr 2, 2015
6.581
6.954
Apr 1, 2015
6.334
6.7
Mar 31, 2015
6.401
6.766
Mar 30, 2015
6.457
6.835
Mar 27, 2015
6.516
6.891
Mar 26, 2015
6.671
7.062
Mar 25, 2015
6.703
7.09
Mar 24, 2015
6.738
7.123
Mar 23, 2015
6.629
7.013
Mar 20, 2015
6.449
6.822
Mar 19, 2015
6.414
6.775
Mar 18, 2015
6.294
6.656
Mar 17, 2015
6.294
6.658
Mar 16, 2015
6.273
6.64
Mar 13, 2015
6.235
6.593
Mar 12, 2015
6.247
6.612
Mar 11, 2015
6.034
6.391
Mar 10, 2015
6.172
6.535
Mar 9, 2015
6.347
6.714
Mar 6, 2015
6.659
7.042
Mar 5, 2015
6.645
7.034
Mar 4, 2015
6.704
7.094
Mar 3, 2015
6.809
7.204
Mar 2, 2015
6.933
7.333
Feb 27, 2015
6.863
7.257
Feb 26, 2015
6.795
7.188
Feb 25, 2015
6.726
7.117
Feb 24, 2015
6.666
7.053
Feb 23, 2015
6.68
7.065
Feb 20, 2015
6.731
7.124
Feb 19, 2015
6.829
7.228
Feb 18, 2015
6.712
7.101
Feb 17, 2015
6.891
7.297
Feb 16, 2015
6.868
7.27
Feb 13, 2015
6.84
7.241
Feb 12, 2015
6.807
7.208
Feb 11, 2015
6.866
7.264
Feb 10, 2015
7.023
7.431
Feb 9, 2015
7.007
7.419
Feb 6, 2015
7.23
7.645
Feb 5, 2015
7.189
7.608
Feb 4, 2015
7.124
7.536
Feb 3, 2015
7.313
7.738
Feb 2, 2015
7.233
7.657
Jan 30, 2015
7.083
7.5
Jan 29, 2015
7.167
7.587
Jan 28, 2015
7.38
7.808
Jan 27, 2015
7.267
7.683
Jan 26, 2015
7.224
7.642
Jan 23, 2015
7.449
7.885
Jan 22, 2015
7.428
7.858
Jan 21, 2015
7.624
8.068
Jan 20, 2015
7.418
7.851
Jan 19, 2015
7.379
7.809
Jan 16, 2015
7.169
7.6
Jan 15, 2015
6.882
7.291
Jan 14, 2015
6.89
7.296
Jan 13, 2015
7.158
7.57
Jan 12, 2015
6.993
7.401
Jan 9, 2015
6.832
7.228
Jan 8, 2015
6.881
7.289
Jan 7, 2015
6.888
7.294
Jan 6, 2015
6.72
7.109
Jan 5, 2015
6.537
6.914
Jan 2, 2015
6.382
6.757
Dec 31, 2014
6.332
6.71
Dec 30, 2014
6.218
6.59
Dec 29, 2014
6.244
6.614
Dec 24, 2014
6.061
6.429
Dec 23, 2014
6.083
6.452
Dec 22, 2014
6.272
6.661
Dec 19, 2014
6.293
6.679
Dec 18, 2014
6.136
6.514
Dec 17, 2014
5.835
6.195
Dec 16, 2014
5.911
6.269
Dec 15, 2014
6.214
6.588
Dec 12, 2014
6.203
6.684
Dec 11, 2014
6.435
6.807
Dec 10, 2014
6.543
6.936
Dec 9, 2014
6.36
6.745
Dec 8, 2014
6.333
6.718
Dec 5, 2014
6.413
6.799
Dec 4, 2014
6.507
6.907
Dec 3, 2014
6.401
6.783
Dec 2, 2014
6.477
6.871
Dec 1, 2014
6.205
6.582
Nov 28, 2014
6.545
6.936
Nov 27, 2014
6.673
7.062
Nov 26, 2014
6.733
7.156
Nov 25, 2014
6.591
6.984
Nov 24, 2014
6.603
6.995
Nov 21, 2014
6.557
6.944
Nov 20, 2014
6.414
6.795
Nov 19, 2014
6.653
7.047
Nov 18, 2014
6.492
6.878
Nov 17, 2014
6.403
6.781
Nov 14, 2014
6.143
6.508
Nov 13, 2014
6.189
6.555
Nov 12, 2014
6.147
6.516
Nov 11, 2014
5.942
6.297
Nov 10, 2014
6.181
6.55
Nov 7, 2014
5.874
6.23
Nov 6, 2014
5.676
6.029
Nov 5, 2014
5.798
6.148
Nov 3, 2014
5.847
6.19
Oct 31, 2014
6.014
6.385
Oct 30, 2014
6.366
6.746
Oct 29, 2014
6.508
6.898
Oct 28, 2014
6.422
6.799
Oct 27, 2014
6.505
6.898
Oct 24, 2014
6.578
6.966
Oct 23, 2014
6.564
6.946
Oct 22, 2014
6.714
7.114
Oct 21, 2014
6.673
7.066
Oct 20, 2014
6.571
6.956
Oct 17, 2014
6.719
7.113
Oct 16, 2014
6.759
7.157
Oct 15, 2014
6.744
7.145
Oct 14, 2014
6.683
7.079
Oct 13, 2014
6.6
6.989
Oct 10, 2014
6.66
7.052
Oct 9, 2014
6.775
7.175
Oct 8, 2014
6.463
6.841
Oct 7, 2014
6.597
6.982
Oct 6, 2014
6.545
6.931
Oct 3, 2014
6.681
7.074
Oct 2, 2014
6.648
7.036
Oct 1, 2014
6.611
7.002
Sep 30, 2014
6.698
7.086
Sep 29, 2014
6.708
7.102
Sep 26, 2014
6.762
7.155
Sep 25, 2014
6.733
7.129
Sep 24, 2014
6.798
7.191
Sep 23, 2014
6.729
7.116
Sep 22, 2014
6.822
7.229
Sep 19, 2014
6.986
7.387
Sep 18, 2014
7.09
7.505
Sep 17, 2014
7.229
7.646
Sep 16, 2014
7.243
7.658
Sep 15, 2014
7.26
7.672
Sep 12, 2014
7.32
7.739
Sep 11, 2014
7.263
7.678
Sep 10, 2014
7.412
7.84
Sep 9, 2014
7.363
7.782
Sep 8, 2014
7.528
7.959
Sep 5, 2014
7.457
7.883
Sep 4, 2014
7.599
8.049
Sep 3, 2014
7.627
8.062
Sep 2, 2014
7.741
8.185
Sep 1, 2014
7.739
8.183
Aug 29, 2014
7.68
8.12
Aug 28, 2014
7.642
8.078
Aug 27, 2014
7.656
8.092
Aug 26, 2014
7.53
7.96
Aug 22, 2014
7.618
8.052
Aug 21, 2014
7.765
8.207
Aug 20, 2014
7.771
8.211
Aug 19, 2014
7.845
8.291
Aug 18, 2014
7.796
8.243
Aug 15, 2014
7.88
8.332
Aug 14, 2014
7.991
8.448
Aug 13, 2014
7.932
8.389
Aug 12, 2014
7.836
8.288
Aug 11, 2014
7.774
8.224
Aug 8, 2014
7.785
8.239
Aug 7, 2014
7.715
8.175
Aug 6, 2014
7.55
7.992
Aug 5, 2014
7.591
8.027
Aug 4, 2014
7.623
8.06
Aug 1, 2014
7.525
7.965
Jul 31, 2014
7.657
8.1
Jul 30, 2014
7.712
8.152
Jul 29, 2014
7.739
8.191
Jul 28, 2014
7.706
8.145
Jul 25, 2014
7.552
7.99
Jul 24, 2014
7.62
8.059
Jul 23, 2014
7.657
8.097
Jul 22, 2014
7.667
8.111
Jul 21, 2014
7.622
8.06
Jul 18, 2014
7.623
8.066
Jul 17, 2014
7.474
7.903
Jul 16, 2014
7.425
7.852
Jul 15, 2014
7.572
8.013
Jul 14, 2014
7.72
8.162
Jul 11, 2014
7.623
8.067
Jul 10, 2014
7.731
8.172
Jul 9, 2014
7.575
8.014
Jul 8, 2014
7.492
7.932
Jul 7, 2014
7.54
7.967
Jul 4, 2014
7.542
7.975
Jul 3, 2014
7.55
7.993
Jul 2, 2014
7.508
7.945
Jul 1, 2014
7.495
7.933
Jun 30, 2014
7.39
7.826
Jun 27, 2014
7.384
7.818
Jun 26, 2014
7.331
7.766
Jun 25, 2014
7.314
7.757
Jun 24, 2014
7.474
7.905
Jun 23, 2014
7.35
7.786
Jun 20, 2014
7.377
7.802
Jun 19, 2014
7.096
7.507
Jun 18, 2014
6.98
7.38
Jun 17, 2014
6.929
7.326
Jun 16, 2014
6.981
7.38
Jun 13, 2014
6.938
7.342
Jun 12, 2014
6.822
7.214
Jun 11, 2014
6.765
7.151
Jun 10, 2014
6.675
7.062
Jun 9, 2014
6.688
7.077
Jun 6, 2014
6.658
7.071
Jun 5, 2014
6.602
7.008
Jun 4, 2014
6.608
7.002
Jun 3, 2014
6.607
6.991
Jun 2, 2014
6.645
7.051
May 30, 2014
6.666
7.054
May 29, 2014
6.633
7.017
May 28, 2014
6.689
7.078
May 27, 2014
6.848
7.249
May 23, 2014
6.854
7.257
May 22, 2014
6.844
7.246
May 21, 2014
6.802
7.198
May 20, 2014
6.825
7.22
May 19, 2014
6.851
7.246
May 16, 2014
6.893
7.297
May 15, 2014
7.015
7.432
May 14, 2014
6.929
7.325
May 13, 2014
6.932
7.343
May 12, 2014
6.869
7.261
May 9, 2014
6.859
7.262
May 8, 2014
6.848
7.263
May 7, 2014
6.942
7.342
May 6, 2014
6.971
7.375
May 2, 2014
6.876
7.29
May 1, 2014
6.921
7.329
Apr 30, 2014
7.005
7.417
Apr 29, 2014
6.934
7.34
Apr 28, 2014
6.987
7.392
Apr 25, 2014
6.902
7.305
Apr 24, 2014
6.983
7.387
Apr 23, 2014
6.875
7.277
Apr 22, 2014
6.813
7.226
Apr 17, 2014
6.886
7.284
Apr 16, 2014
6.933
7.342
Apr 15, 2014
7.076
7.497
Apr 14, 2014
7.028
7.443
Apr 11, 2014
7.073
7.482
Apr 10, 2014
7.137
7.558
Apr 9, 2014
7.151
7.567
Apr 8, 2014
7.053
7.451
Apr 7, 2014
7.053
7.46
Apr 4, 2014
6.987
7.395
Apr 3, 2014
7.04
7.446
Apr 2, 2014
6.935
7.336
Apr 1, 2014
6.895
7.297
Mar 31, 2014
6.99
7.403
Mar 28, 2014
6.928
7.334
Mar 27, 2014
6.87
7.263
Mar 26, 2014
7.118
7.529
Mar 25, 2014
7.067
7.476
Mar 24, 2014
7.275
7.341
Mar 21, 2014
7.291
7.361
Mar 20, 2014
7.227
7.284
Mar 19, 2014
7.432
7.504
Mar 18, 2014
7.498
7.55
Mar 17, 2014
7.736
7.793
Mar 14, 2014
7.649
7.709
Mar 13, 2014
7.533
7.587
Mar 12, 2014
7.407
7.459
Mar 11, 2014
7.401
7.46
Mar 10, 2014
7.433
7.488
Mar 7, 2014
7.569
7.628
Mar 6, 2014
7.513
7.594
Mar 5, 2014
7.425
7.485
Mar 4, 2014
7.439
7.491
Mar 3, 2014
7.382
7.449
Feb 28, 2014
7.404
7.474
Feb 27, 2014
7.425
7.495
Feb 26, 2014
7.505
7.571
Feb 25, 2014
7.567
7.632
Feb 24, 2014
7.602
7.662
Feb 21, 2014
7.574
7.628
Feb 20, 2014
7.383
7.442
Feb 19, 2014
7.565
7.629
Feb 18, 2014
7.515
7.583
Feb 17, 2014
7.528
7.593
Feb 14, 2014
7.42
7.475
Feb 13, 2014
7.21
7.276
Feb 12, 2014
7.381
7.437
Feb 11, 2014
7.24
7.295
Feb 10, 2014
7.027
7.081
Feb 7, 2014
6.852
6.917
Feb 6, 2014
6.896
6.969
Feb 5, 2014
6.908
6.965
Feb 4, 2014
6.808
6.862
Feb 3, 2014
6.829
6.893
Jan 31, 2014
6.721
6.774
Jan 30, 2014
6.819
6.877
Jan 29, 2014
6.688
6.746
Jan 28, 2014
6.593
6.65
Jan 27, 2014
6.76
6.82
Jan 24, 2014
6.76
6.819
Jan 23, 2014
6.645
6.702
Jan 22, 2014
6.779
6.832
Jan 21, 2014
6.806
6.856
Jan 20, 2014
6.767
6.816
Jan 17, 2014
6.572
6.62
Jan 16, 2014
6.554
6.601
Jan 15, 2014
6.438
6.486
Jan 14, 2014
6.519
6.565
Jan 13, 2014
6.427
6.471
Jan 10, 2014
6.264
6.31
Jan 9, 2014
6.301
6.36
Jan 8, 2014
6.386
6.432
Jan 7, 2014
6.435
6.482
Jan 6, 2014
6.463
6.514
Jan 3, 2014
6.493
6.548
Jan 2, 2014
6.275
6.325
Dec 31, 2013
6.197
6.246
Dec 30, 2013
6.275
6.316
Dec 27, 2013
6.192
6.235
Dec 24, 2013
6.107
6.151
Dec 23, 2013
6.085
6.158
Dec 20, 2013
6.092
6.148
Dec 19, 2013
6.141
6.19
Dec 18, 2013
6.202
6.254
Dec 17, 2013
6.265
6.323
Dec 16, 2013
6.214
6.263
Dec 13, 2013
6.18
6.233
Dec 12, 2013
6.204
6.258
Dec 11, 2013
6.383
6.43
Dec 10, 2013
6.173
6.219
Dec 9, 2013
6.11
6.156
Dec 6, 2013
6.128
6.185
Dec 5, 2013
6.224
6.288
Dec 4, 2013
6.1
6.153
Dec 3, 2013
6.146
6.201
Dec 2, 2013
6.459
6.514
Nov 29, 2013
6.449
6.83
Nov 28, 2013
6.429
6.801
Nov 27, 2013
6.395
6.765
Nov 26, 2013
6.563
6.947
Nov 25, 2013
6.588
6.973
Nov 22, 2013
6.633
7.011
Nov 21, 2013
6.76
7.148
Nov 20, 2013
6.962
7.365
Nov 19, 2013
7.009
7.415
Nov 18, 2013
7.072
7.482
Nov 15, 2013
7.154
7.565
Nov 14, 2013
7.02
7.426
Nov 13, 2013
7.054
7.465
Nov 12, 2013
7.193
7.616
Nov 11, 2013
7.195
7.619
Nov 8, 2013
7.21
7.637
Nov 7, 2013
7.37
7.801
Nov 6, 2013
7.278
7.703
Nov 5, 2013
7.358
7.797
Nov 4, 2013
7.244
7.675
Nov 1, 2013
7.404
7.834
Oct 31, 2013
7.387
7.817
Oct 30, 2013
7.549
7.988
Oct 29, 2013
7.664
8.1
Oct 28, 2013
7.588
8.024
Oct 25, 2013
7.527
7.959
Oct 24, 2013
7.351
7.779
Oct 23, 2013
7.481
7.908
Oct 22, 2013
7.271
7.697
Oct 21, 2013
7.179
7.602
Oct 18, 2013
7.187
7.608
Oct 17, 2013
6.977
7.38
Oct 16, 2013
7.017
7.423
Oct 15, 2013
6.963
7.372
Oct 14, 2013
6.901
7.319
Oct 11, 2013
7.035
7.447
Oct 10, 2013
7.111
7.545
Oct 9, 2013
7.079
7.502
Oct 8, 2013
7.176
7.598
Oct 7, 2013
7.078
7.49
Oct 4, 2013
7.152
7.557
Oct 3, 2013
7.177
7.59
Oct 2, 2013
7.114
7.539
Oct 1, 2013
7.31
7.738
Sep 30, 2013
7.329
7.749
Sep 27, 2013
7.385
7.82
Sep 26, 2013
7.533
7.974
Sep 25, 2013
7.426
7.864
Sep 24, 2013
7.46
7.906
Sep 23, 2013
7.537
7.985
Sep 20, 2013
7.901
8.362
Sep 19, 2013
8.061
8.534
Sep 18, 2013
7.569
8.003
Sep 17, 2013
7.59
8.019
Sep 16, 2013
7.68
8.12
Sep 13, 2013
7.627
8.059
Sep 12, 2013
7.928
8.388
Sep 11, 2013
7.941
8.404
Sep 10, 2013
8.231
8.699
Sep 9, 2013
8.339
8.814
Sep 6, 2013
8.234
8.703
Sep 5, 2013
8.394
8.879
Sep 4, 2013
8.42
8.906
Sep 3, 2013
8.325
8.863
Sep 2, 2013
8.385
8.878
Aug 30, 2013
8.378
8.868
Aug 29, 2013
8.407
8.895
Aug 28, 2013
8.59
9.083
Aug 27, 2013
8.706
9.217
Aug 23, 2013
8.479
8.971
Aug 22, 2013
8.364
8.865
Aug 21, 2013
8.549
9.04
Aug 20, 2013
8.388
8.88
Aug 19, 2013
8.519
9.014
Aug 16, 2013
8.564
9.062
Aug 15, 2013
8.28
8.765
Aug 14, 2013
8.138
8.622
Aug 13, 2013
8.222
8.692
Aug 12, 2013
7.85
8.334
Aug 9, 2013
7.663
8.115
Aug 8, 2013
7.27
7.699
Aug 7, 2013
7.222
7.641
Aug 6, 2013
7.626
8.076
Aug 5, 2013
7.687
8.143
Aug 2, 2013
7.821
8.274
Aug 1, 2013
7.987
8.485
Jul 31, 2013
7.955
8.431
Jul 30, 2013
7.985
8.46
Jul 29, 2013
7.991
8.461
Jul 26, 2013
7.937
8.401
Jul 25, 2013
7.917
8.381
Jul 24, 2013
8.18
8.642
Jul 23, 2013
8.021
8.484
Jul 22, 2013
7.651
8.091
Jul 19, 2013
7.421
7.844
Jul 18, 2013
7.431
7.851
Jul 17, 2013
7.59
8.016
Jul 16, 2013
7.36
7.781
Jul 15, 2013
7.329
7.751
Jul 12, 2013
7.449
7.878
Jul 11, 2013
7.216
7.639
Jul 10, 2013
7.072
7.477
Jul 9, 2013
7.06
7.465
Jul 8, 2013
7.05
7.468
Jul 5, 2013
7.213
7.639
Jul 4, 2013
7.118
7.57
Jul 3, 2013
6.978
7.398
Jul 2, 2013
7.193
7.623
Jul 1, 2013
7.08
7.511
Jun 28, 2013
6.741
7.133
Jun 27, 2013
6.653
7.033
Jun 26, 2013
6.821
7.211
Jun 25, 2013
6.804
7.191
Jun 24, 2013
6.965
7.379
Jun 21, 2013
7.027
7.441
Jun 20, 2013
7.423
7.848
Jun 19, 2013
7.698
8.137
Jun 18, 2013
7.88
8.328
Jun 17, 2013
7.923
8.372
Jun 14, 2013
7.981
8.442
Jun 13, 2013
7.928
8.38
Jun 12, 2013
7.931
8.387
Jun 11, 2013
8.074
8.557
Jun 10, 2013
8.197
8.676
Jun 7, 2013
8.432
8.927
Jun 6, 2013
8.438
8.942
Jun 5, 2013
8.486
8.975
Jun 4, 2013
8.663
9.159
Jun 3, 2013
8.563
9.081
May 31, 2013
8.588
9.107
May 30, 2013
8.376
8.853
May 29, 2013
8.184
8.652
May 28, 2013
8.235
8.716
May 24, 2013
8.28
8.747
May 23, 2013
8.215
8.683
May 22, 2013
8.161
8.622
May 21, 2013
8.072
8.53
May 20, 2013
7.926
8.377
May 17, 2013
8.162
8.631
May 16, 2013
8.17
8.634
May 15, 2013
8.474
8.952
May 14, 2013
8.565
9.058
May 13, 2013
8.708
9.201
May 10, 2013
8.808
9.311
May 9, 2013
8.822
9.339
May 8, 2013
8.585
9.068
May 7, 2013
8.664
9.152
May 3, 2013
8.617
9.118
May 2, 2013
8.63
9.128
May 1, 2013
8.844
9.356
Apr 30, 2013
8.82
9.324
Apr 29, 2013
8.777
9.274
Apr 26, 2013
8.977
9.492
Apr 25, 2013
8.826
9.341
Apr 24, 2013
8.539
9.028
Apr 23, 2013
8.602
9.093
Apr 22, 2013
8.551
9.046
Apr 19, 2013
8.432
8.923
Apr 18, 2013
8.204
8.683
Apr 17, 2013
8.419
8.904
Apr 16, 2013
8.498
9
Apr 15, 2013
9.025
9.538
Apr 12, 2013
9.733
10.28
Apr 11, 2013
9.857
10.42
Apr 10, 2013
10.18
10.75
Apr 9, 2013
9.902
10.48
Apr 8, 2013
9.902
10.46
Apr 5, 2013
9.887
10.45
Apr 4, 2013
9.864
10.44
Apr 3, 2013
10.26
10.84
Apr 2, 2013
10.56
11.16
Mar 28, 2013
10.68
11.29
Mar 27, 2013
10.6
11.2
Mar 26, 2013
10.67
11.28
Mar 25, 2013
10.78
11.39
Mar 22, 2013
10.77
11.38
Mar 21, 2013
10.63
11.24
Mar 20, 2013
10.72
11.32
Mar 19, 2013
10.73
11.34
Mar 18, 2013
10.62
11.23
Mar 15, 2013
10.72
11.32
Mar 14, 2013
10.76
11.37
Mar 13, 2013
10.94
11.56
Mar 12, 2013
10.82
11.43
Mar 11, 2013
10.85
11.46
Mar 8, 2013
10.73
11.34
Mar 7, 2013
10.79
11.42
Mar 6, 2013
10.54
11.14
Mar 5, 2013
10.53
11.13
Mar 4, 2013
10.73
11.35
Mar 1, 2013
10.83
11.46
Feb 28, 2013
10.84
11.46
Feb 27, 2013
11.06
11.69
Feb 26, 2013
10.94
11.56
Feb 25, 2013
10.86
11.48
Feb 22, 2013
10.83
11.44
Feb 21, 2013
10.66
11.27
Feb 20, 2013
11.06
11.69
Feb 19, 2013
11.02
11.65
Feb 18, 2013
11.07
11.71
Feb 15, 2013
11.42
12.07
Feb 14, 2013
11.5
12.15
Feb 13, 2013
11.59
12.25
Feb 12, 2013
11.47
12.12
Feb 11, 2013
11.63
12.29
Feb 8, 2013
11.69
12.35
Feb 7, 2013
11.66
12.33
Feb 6, 2013
11.7
12.36
Feb 5, 2013
11.71
12.39
Feb 4, 2013
11.7
12.37
Feb 1, 2013
11.5
12.16
Jan 31, 2013
11.45
12.1
Jan 30, 2013
11.61
12.27
Jan 29, 2013
11.52
12.19
Jan 28, 2013
11.63
12.29
Jan 25, 2013
11.83
12.5
Jan 24, 2013
12.02
12.69
Jan 23, 2013
12.21
12.9
Jan 22, 2013
12.11
12.79
Jan 21, 2013
12.12
12.81
Jan 18, 2013
12.07
12.75
Jan 17, 2013
12.06
12.74
Jan 16, 2013
12.06
12.75
Jan 15, 2013
12.01
12.69
Jan 14, 2013
12.02
12.7
Jan 11, 2013
11.99
12.68
Jan 10, 2013
11.87
12.55
Jan 9, 2013
11.92
12.58
Jan 8, 2013
11.87
12.53
Jan 7, 2013
12.01
12.69
Jan 4, 2013
12.04
12.72
Jan 3, 2013
12.36
13.07
Jan 2, 2013
12.29
13
Dec 31, 2012
11.89
12.57
Dec 28, 2012
12
12.7
Dec 27, 2012
11.92
12.62
Dec 24, 2012
11.9
12.6
Dec 21, 2012
11.72
12.4
Dec 20, 2012
11.93
12.61
Dec 19, 2012
12.03
12.71
Dec 18, 2012
12.23
12.92
Dec 17, 2012
12.17
12.87
Dec 14, 2012
12.2
12.9
Dec 13, 2012
12.4
13.11
Dec 12, 2012
12.2
12.9
Dec 11, 2012
12.22
12.91
Dec 10, 2012
12.15
12.84
Dec 7, 2012
12.11
12.79
Dec 6, 2012
12.02
12.71
Dec 5, 2012
12.23
12.92
Dec 4, 2012
12.22
12.9
Dec 3, 2012
12.47
13.19
Nov 30, 2012
12.48
13.2
Nov 29, 2012
12.62
13.34
Nov 28, 2012
12.5
13.21
Nov 27, 2012
12.72
13.45
Nov 26, 2012
12.66
13.39
Nov 23, 2012
12.6
13.34
Nov 22, 2012
12.6
13.32
Nov 21, 2012
12.49
13.2
Nov 20, 2012
12.59
13.3
Nov 19, 2012
12.4
13.11
Nov 16, 2012
12.26
12.96
Nov 15, 2012
12.49
13.2
Nov 14, 2012
12.94
13.68
Nov 13, 2012
12.96
13.7
Nov 12, 2012
13.15
13.9
Nov 9, 2012
13.17
13.92
Nov 8, 2012
13.09
13.83
Nov 7, 2012
13.1
13.83
Nov 6, 2012
12.86
13.59
Nov 5, 2012
12.85
13.58
Nov 2, 2012
13.14
13.89
Nov 1, 2012
13.11
13.87
Oct 31, 2012
13.05
13.81
Oct 30, 2012
12.93
13.71
Oct 29, 2012
12.9
13.62
Oct 26, 2012
12.88
13.6
Oct 25, 2012
12.9
13.63
Oct 24, 2012
13.02
13.75
Oct 23, 2012
13.17
13.91
Oct 22, 2012
13.24
13.98
Oct 19, 2012
13.22
13.97
Oct 18, 2012
13.47
14.25
Oct 17, 2012
13.38
14.15
Oct 16, 2012
13.22
13.97
Oct 15, 2012
13.22
13.98
Oct 12, 2012
13.38
14.15
Oct 11, 2012
13.38
14.13
Oct 10, 2012
13.34
14.1
Oct 9, 2012
13.69
14.45
Oct 8, 2012
13.6
14.37
Oct 5, 2012
13.65
14.41
Oct 4, 2012
13.43
14.2
Oct 3, 2012
13.54
14.29
Oct 2, 2012
13.66
14.42
Oct 1, 2012
13.48
14.23
Sep 28, 2012
13.4
14.15
Sep 27, 2012
13.11
13.83
Sep 26, 2012
13.04
13.77
Sep 25, 2012
13.21
13.94
Sep 24, 2012
13.4
14.18
Sep 21, 2012
13.49
14.25
Sep 20, 2012
13.59
14.36
Sep 19, 2012
13.56
14.33
Sep 18, 2012
13.39
14.16
Sep 17, 2012
13.47
14.22
Sep 14, 2012
13.21
13.95
Sep 13, 2012
12.59
13.29
Sep 12, 2012
12.63
13.34
Sep 11, 2012
12.62
13.32
Sep 10, 2012
12.83
13.55
Sep 7, 2012
12.55
13.26
Sep 6, 2012
12.3
13
Sep 5, 2012
12.08
12.75
Sep 4, 2012
12.12
12.79
Sep 3, 2012
12.12
12.81
Aug 31, 2012
11.82
12.5
Aug 30, 2012
11.84
12.51
Aug 29, 2012
12.09
12.78
Aug 28, 2012
12.18
12.87
Aug 24, 2012
12.25
12.96
Aug 23, 2012
12.2
12.9
Aug 22, 2012
12
12.68
Aug 21, 2012
11.92
12.58
Aug 20, 2012
11.88
12.55
Aug 17, 2012
11.92
12.62
Aug 16, 2012
11.69
12.37
Aug 15, 2012
11.64
12.31
Aug 14, 2012
11.81
12.48
Aug 13, 2012
11.92
12.61
Aug 10, 2012
11.86
12.55
Aug 9, 2012
11.81
12.49
Aug 8, 2012
11.82
12.5
Aug 7, 2012
11.62
12.3
Aug 6, 2012
11.53
12.22
Aug 3, 2012
11.44
12.1
Aug 2, 2012
11.45
12.14
Aug 1, 2012
11.52
12.2
Jul 31, 2012
11.51
12.18
Jul 30, 2012
11.56
12.24
Jul 27, 2012
11.38
12.03
Jul 26, 2012
11.25
11.9
Jul 25, 2012
10.98
11.63
Jul 24, 2012
10.89
11.53
Jul 23, 2012
10.98
11.63
Jul 20, 2012
11.13
11.79
Jul 19, 2012
11.12
11.77
Jul 18, 2012
11.19
11.83
Jul 17, 2012
11.29
11.94
Jul 16, 2012
11.37
12.03
Jul 13, 2012
11.31
11.95
Jul 12, 2012
11.22
11.87
Jul 11, 2012
11.51
12.22
Jul 10, 2012
11.82
12.5
Jul 9, 2012
11.79
12.49
Jul 6, 2012
12.06
12.77
Jul 5, 2012
12.17
12.89
Jul 4, 2012
12.12
12.83
Jul 3, 2012
11.74
12.41
Jul 2, 2012
11.7
12.37
Jun 29, 2012
11.54
12.21
Jun 28, 2012
11.59
12.28
Jun 27, 2012
11.61
12.29
Jun 26, 2012
11.73
12.4
Jun 25, 2012
11.64
12.33
Jun 22, 2012
11.82
12.51
Jun 21, 2012
12.28
12.98
Jun 20, 2012
12.42
13.14
Jun 19, 2012
12.42
13.14
Jun 18, 2012
12.2
12.92
Jun 15, 2012
12.25
12.96
Jun 14, 2012
12.18
12.89
Jun 13, 2012
12.13
12.84
Jun 12, 2012
11.95
12.64
Jun 11, 2012
12.11
12.83
Jun 8, 2012
11.91
12.61
Jun 7, 2012
12.37
13.1
Jun 6, 2012
12.33
13.04
Jun 1, 2012
11.36
12.04
May 31, 2012
11.53
12.21
May 30, 2012
11.38
12.04
May 29, 2012
11.62
12.3
May 28, 2012
11.62
12.31
May 25, 2012
11.42
12.11
May 24, 2012
11.42
12.1
May 23, 2012
11.08
11.72
May 22, 2012
11.22
11.86
May 21, 2012
11.08
11.7
May 18, 2012
11.01
11.65
May 17, 2012
10.57
11.2
May 16, 2012
10.56
11.17
May 15, 2012
10.89
11.52
May 14, 2012
11.1
11.73
May 11, 2012
11.31
11.95
May 10, 2012
11.33
11.99
May 9, 2012
11.09
11.74
May 8, 2012
11.58
12.24
May 4, 2012
11.82
12.49
May 3, 2012
12.22
12.91
May 2, 2012
12.33
13.04
May 1, 2012
12.28
12.98
Apr 30, 2012
12.28
12.98
Apr 27, 2012
12.28
12.97
Apr 26, 2012
12.25
12.95
Apr 25, 2012
12.15
12.87
Apr 24, 2012
12.03
12.72
Apr 23, 2012
12.23
12.93
Apr 20, 2012
12.47
13.18
Apr 19, 2012
12.51
13.23
Apr 18, 2012
12.6
13.33
Apr 17, 2012
12.48
13.19
Apr 16, 2012
12.66
13.41
Apr 13, 2012
12.83
13.56
Apr 12, 2012
12.48
13.19
Apr 11, 2012
12.54
13.26
Apr 10, 2012
12.44
13.14
Apr 5, 2012
12.41
13.13
Apr 4, 2012
12.68
13.42
Apr 3, 2012
13.1
13.84
Apr 2, 2012
12.94
13.67
Mar 30, 2012
12.91
13.63
Mar 29, 2012
12.91
13.65
Mar 28, 2012
13.06
13.79
Mar 27, 2012
13.24
13.99
Mar 26, 2012
13.05
13.8
Mar 23, 2012
12.86
13.59
Mar 22, 2012
13.07
13.82
Mar 21, 2012
13.2
13.95
Mar 20, 2012
13.16
13.92
Mar 19, 2012
13.31
14.08
Mar 16, 2012
13.51
14.28
Mar 15, 2012
13.56
14.32
Mar 14, 2012
13.92
14.72
Mar 13, 2012
14.13
14.93
Mar 12, 2012
14.17
14.99
Mar 9, 2012
14.04
14.83
Mar 8, 2012
13.97
14.77
Mar 7, 2012
13.83
14.62
Mar 6, 2012
13.97
14.77
Mar 5, 2012
14.28
15.1
Mar 2, 2012
14.51
15.35
Mar 1, 2012
14.43
15.25
Feb 29, 2012
14.49
15.31
Feb 28, 2012
14.68
15.5
Feb 27, 2012
14.58
15.41
Feb 24, 2012
14.94
15.8
Feb 23, 2012
15
15.85
Feb 22, 2012
14.7
15.55
Feb 21, 2012
14.38
15.2
Feb 20, 2012
14.39
15.23
Feb 17, 2012
14.4
15.21
Feb 16, 2012
14.21
15.01
Feb 15, 2012
14.39
15.22
Feb 14, 2012
14.48
15.29
Feb 13, 2012
14.6
15.43
Feb 10, 2012
14.48
15.31
Feb 9, 2012
14.59
15.42
Feb 8, 2012
14.7
15.52
Feb 7, 2012
14.75
15.58
Feb 6, 2012
14.84
15.68
Feb 3, 2012
14.98
15.84
Feb 2, 2012
14.86
15.7
Feb 1, 2012
14.82
15.65
Jan 31, 2012
14.72
15.57
Jan 30, 2012
14.85
15.68
Jan 27, 2012
14.81
15.66
Jan 26, 2012
14.64
15.47
Jan 25, 2012
14.04
14.83
Jan 24, 2012
14.15
14.94
Jan 23, 2012
14.13
14.93
Jan 20, 2012
14.12
14.92
Jan 19, 2012
14.37
15.19
Jan 18, 2012
14.36
15.18
Jan 17, 2012
14.57
15.4
Jan 16, 2012
14.39
15.21
Jan 13, 2012
14.53
15.36
Jan 12, 2012
14.62
15.44
Jan 11, 2012
14.49
15.31
Jan 10, 2012
14.32
15.13
Jan 9, 2012
14.08
14.86
Jan 6, 2012
14.07
14.86
Jan 5, 2012
13.93
14.74
Jan 4, 2012
13.95
14.77
Jan 3, 2012
13.69
14.46
Dec 30, 2011
13.44
14.2
Dec 29, 2011
13.29
14.03
Dec 28, 2011
13.56
14.33
Dec 23, 2011
13.57
14.35
Dec 22, 2011
13.57
14.34
Dec 21, 2011
13.66
14.45
Dec 20, 2011
13.31
14.07
Dec 19, 2011
13.61
14.39
Dec 16, 2011
13.5
14.26
Dec 15, 2011
13.51
14.26
Dec 14, 2011
13.89
14.7
Dec 13, 2011
14.29
15.1
Dec 12, 2011
14.54
15.37
Dec 9, 2011
14.6
15.43
Dec 8, 2011
14.87
15.73
Dec 7, 2011
14.92
15.78
Dec 6, 2011
14.75
15.6
Dec 5, 2011
14.96
15.82
Dec 2, 2011
15.21
16.09
Dec 1, 2011
15.05
15.93
Nov 30, 2011
14.43
15.26
Nov 29, 2011
14.29
15.12
Nov 28, 2011
14.2
15.05
Nov 25, 2011
13.97
14.78
Nov 24, 2011
14.17
14.98
Nov 23, 2011
14.25
15.08
Nov 22, 2011
14.22
15.04
Nov 21, 2011
14.32
15.14
Nov 18, 2011
14.66
15.5
Nov 17, 2011
15.16
16.04
Nov 16, 2011
15.32
16.21
Nov 15, 2011
15.18
16.04
Nov 14, 2011
15.41
16.28
Nov 11, 2011
15.05
15.92
Nov 10, 2011
15.16
16.07
Nov 9, 2011
15.31
16.21
Nov 8, 2011
15.47
16.38
Nov 7, 2011
15.1
15.98
Nov 4, 2011
15.26
16.14
Nov 3, 2011
14.94
15.82
Nov 2, 2011
14.73
15.58
Nov 1, 2011
14.43
15.26
Oct 31, 2011
14.63
15.48
Oct 28, 2011
14.88
15.75
Oct 27, 2011
14.95
15.8
Oct 26, 2011
14.54
15.39
Oct 25, 2011
14.28
15.1
Oct 24, 2011
13.93
14.73
Oct 21, 2011
13.77
14.58
Oct 20, 2011
13.95
14.76
Oct 19, 2011
14.62
15.47
Oct 18, 2011
14.51
15.36
Oct 17, 2011
14.91
15.76
Oct 14, 2011
14.65
15.49
Oct 13, 2011
14.71
15.56
Oct 12, 2011
14.72
15.58
Oct 11, 2011
14.5
15.33
Oct 10, 2011
14.41
15.23
Oct 7, 2011
14.49
15.31
Oct 6, 2011
14.29
15.13
Oct 5, 2011
13.66
14.44
Oct 4, 2011
13.96
14.77
Oct 3, 2011
14.13
14.94
Sep 30, 2011
13.95
14.77
Sep 29, 2011
14.1
14.92
Sep 28, 2011
14.63
15.48
Sep 27, 2011
14.76
15.61
Sep 26, 2011
14.41
15.24
Sep 23, 2011
15.13
16.02
Sep 22, 2011
16.05
17.01
Sep 21, 2011
16.66
17.62
Sep 20, 2011
16.29
17.23
Sep 19, 2011
16.29
17.26
Sep 16, 2011
16.2
17.13
Sep 15, 2011
16.3
17.24
Sep 14, 2011
16.41
17.35
Sep 13, 2011
16.3
17.24
Sep 12, 2011
16.67
17.62
Sep 9, 2011
16.99
17.96
Sep 8, 2011
16.79
17.75
Sep 7, 2011
16.7
17.67
Sep 6, 2011
16.48
17.43
Sep 5, 2011
16.44
17.39
Sep 2, 2011
16.24
17.17
Sep 1, 2011
16.14
17.09
Aug 31, 2011
16.1
17.02
Aug 30, 2011
15.78
16.68
Aug 26, 2011
15.45
16.34
Aug 25, 2011
15.25
16.13
Aug 24, 2011
15.37
16.3
Aug 23, 2011
15.81
16.71
Aug 22, 2011
15.48
16.41
Aug 19, 2011
14.94
15.81
Aug 18, 2011
15.18
16.1
Aug 17, 2011
15.28
16.14
Aug 16, 2011
15.16
16.04
Aug 15, 2011
15.09
16
Aug 12, 2011
15.11
16.01
Aug 11, 2011
15.13
16.03
Aug 10, 2011
14.74
15.6
Aug 9, 2011
14.17
15.01
Aug 8, 2011
14.23
15.05
Aug 5, 2011
14.59
15.45
Aug 4, 2011
15.16
16.11
Aug 3, 2011
15.22
16.1
Aug 2, 2011
15.04
15.9
Aug 1, 2011
15.09
15.96
Jul 29, 2011
14.98
15.85
Jul 28, 2011
15.34
16.22
Jul 27, 2011
15.61
16.51
Jul 26, 2011
15.54
16.45
Jul 25, 2011
15.63
16.53
Jul 22, 2011
15.45
16.33
Jul 21, 2011
15.56
16.45
Jul 20, 2011
15.56
16.46
Jul 19, 2011
15.74
16.64
Jul 18, 2011
15.42
16.3
Jul 15, 2011
15.33
16.21
Jul 14, 2011
15.29
16.15
Jul 13, 2011
15.03
15.89
Jul 12, 2011
14.58
15.42
Jul 11, 2011
14.7
15.54
Jul 8, 2011
14.84
15.69
Jul 7, 2011
14.72
15.58
Jul 6, 2011
14.51
15.36
Jul 5, 2011
14.31
15.16
Jul 4, 2011
14.37
15.2
Jul 1, 2011
14.42
15.25
Jun 30, 2011
14.41
15.23
Jun 29, 2011
14.26
15.07
Jun 28, 2011
14.02
14.81
Jun 27, 2011
13.92
14.72
Jun 24, 2011
14.19
14.99
Jun 23, 2011
14.32
15.14
Jun 22, 2011
14.15
14.96
Jun 21, 2011
13.88
14.66
Jun 20, 2011
13.71
14.51
Jun 17, 2011
13.81
14.61
Jun 16, 2011
13.97
14.77
Jun 15, 2011
14.12
14.93
Jun 14, 2011
13.93
14.74
Jun 13, 2011
14.12
14.93
Jun 10, 2011
14.31
15.13
Jun 9, 2011
14.03
14.84
Jun 8, 2011
14.19
15
Jun 7, 2011
14.42
15.25
Jun 6, 2011
14.56
15.4
Jun 3, 2011
14.68
15.51
Jun 2, 2011
14.72
15.57
Jun 1, 2011
14.94
15.81
May 31, 2011
14.85
15.7
May 27, 2011
14.61
15.46
May 26, 2011
14.56
15.41
May 25, 2011
14.44
15.27
May 24, 2011
14.37
15.2
May 23, 2011
14.29
15.1
May 20, 2011
14.38
15.21
May 19, 2011
14.44
15.26
May 18, 2011
14.26
15.07
May 17, 2011
14.14
14.95
May 16, 2011
14
14.82
May 13, 2011
14.23
15.04
May 12, 2011
14.16
14.98
May 11, 2011
14.68
15.54
May 10, 2011
14.74
15.59
May 9, 2011
14.56
15.4
May 6, 2011
14.47
15.29
May 5, 2011
14.74
15.59
May 4, 2011
14.9
15.75
May 3, 2011
15.33
16.22
Apr 28, 2011
15.4
16.29
Apr 27, 2011
15.27
16.14
Apr 26, 2011
15.47
16.35
Apr 21, 2011
15.59
16.49
Apr 20, 2011
15.52
16.46
Apr 19, 2011
15.2
16.08
Apr 18, 2011
15.29
16.17
Apr 15, 2011
15.34
16.22
Apr 14, 2011
15.13
16.02
Apr 13, 2011
15.41
16.28
Apr 12, 2011
15.58
16.47
Apr 11, 2011
15.93
16.84
Apr 8, 2011
15.78
16.68
Apr 7, 2011
15.71
16.62
Apr 6, 2011
15.79
16.77
Apr 5, 2011
15.23
16.11
Apr 4, 2011
15.33
16.22
Apr 1, 2011
15.41
16.31
Mar 31, 2011
15.22
16.11
Mar 30, 2011
15.17
16.07
Mar 29, 2011
15.07
15.94
Mar 28, 2011
15.29
16.17
Mar 25, 2011
15.31
16.19
Mar 24, 2011
15.22
16.09
Mar 23, 2011
14.62
15.46
Mar 22, 2011
14.49
15.33
Mar 21, 2011
14.44
15.28
Mar 18, 2011
14.24
15.07
Mar 17, 2011
14.04
14.86
Mar 16, 2011
14.28
15.1
Mar 15, 2011
14.24
15.06
Mar 14, 2011
14.68
15.52
Mar 11, 2011
14.61
15.46
Mar 10, 2011
14.81
15.66
Mar 9, 2011
15.09
15.96
Mar 8, 2011
15.31
16.18
Mar 7, 2011
15.41
16.28
Mar 4, 2011
15.26
16.12
Mar 3, 2011
15.37
16.25
Mar 2, 2011
15.28
16.14
Mar 1, 2011
15.16
16.02
Feb 28, 2011
15.01
15.86
Feb 25, 2011
14.94
15.81
Feb 24, 2011
15.11
16
Feb 23, 2011
14.95
15.81
Feb 22, 2011
15.15
16.02
Feb 21, 2011
15.22
16.08
Feb 18, 2011
15.01
15.86
Feb 17, 2011
14.99
15.85
Feb 16, 2011
14.95
15.82
Feb 15, 2011
14.73
15.58
Feb 14, 2011
14.7
15.54
Feb 11, 2011
14.72
15.55
Feb 10, 2011
14.8
15.63
Feb 9, 2011
15.04
15.89
Feb 8, 2011
14.78
15.63
Feb 7, 2011
14.83
15.66
Feb 4, 2011
14.88
15.72
Feb 3, 2011
14.47
15.28
Feb 2, 2011
14.55
15.38
Feb 1, 2011
14.27
15.08
Jan 31, 2011
14.25
15.07
Jan 28, 2011
14.33
15.15
Jan 27, 2011
14.69
15.54
Jan 26, 2011
14.42
15.23
Jan 25, 2011
14.5
15.34
Jan 24, 2011
14.45
15.27
Jan 21, 2011
14.6
15.43
Jan 20, 2011
14.75
15.58
Jan 19, 2011
15.05
15.9
Jan 18, 2011
14.96
15.8
Jan 17, 2011
14.94
15.78
Jan 14, 2011
15.18
16.04
Jan 13, 2011
15.6
16.48
Jan 12, 2011
15.72
16.61
Jan 11, 2011
15.54
16.42
Jan 10, 2011
15.5
16.38
Jan 7, 2011
15.61
16.49
Jan 6, 2011
15.96
16.86
Jan 5, 2011
16.01
16.91
Jan 4, 2011
16.55
17.49
Dec 31, 2010
16.47
17.44
Dec 30, 2010
16.58
17.53
Dec 29, 2010
16.47
17.41
Dec 24, 2010
16.23
17.15
Dec 23, 2010
16.27
17.18
Dec 22, 2010
16.25
17.16
Dec 21, 2010
16.2
17.11
Dec 20, 2010
16.04
16.96
Dec 17, 2010
15.97
16.88
Dec 16, 2010
16.16
17.08
Dec 15, 2010
16.27
17.19
Dec 14, 2010
16.12
17.04
Dec 13, 2010
16.02
16.92
Dec 10, 2010
15.88
16.8
Dec 9, 2010
15.99
16.89
Dec 8, 2010
16.21
17.12
Dec 7, 2010
16.55
17.5
Dec 6, 2010
16.31
17.25
Dec 3, 2010
16.13
17.05
Dec 2, 2010
15.89
16.78
Dec 1, 2010
15.62
16.53
Nov 30, 2010
15.47
16.34
Nov 29, 2010
15.48
16.36
Nov 26, 2010
15.46
16.34
Nov 25, 2010
15.58
16.46
Nov 24, 2010
15.46
16.33
Nov 23, 2010
15.38
16.25
Nov 22, 2010
15.29
16.15
Nov 19, 2010
15.21
16.07
Nov 18, 2010
15.16
16.02
Nov 17, 2010
15
15.85
Nov 16, 2010
15.3
16.15
Nov 15, 2010
15.52
16.41
Nov 12, 2010
15.8
16.68
Nov 11, 2010
15.84
16.74
Nov 10, 2010
15.71
16.59
Nov 9, 2010
16.02
16.92
Nov 8, 2010
15.66
16.54
Nov 5, 2010
15.53
16.41
Nov 4, 2010
15.07
15.91
Nov 3, 2010
15.05
15.89
Nov 2, 2010
15.07
15.91
Nov 1, 2010
14.93
15.77
Oct 29, 2010
14.81
15.64
Oct 28, 2010
14.6
15.41
Oct 27, 2010
14.73
15.55
Oct 26, 2010
14.84
15.67
Oct 25, 2010
14.95
15.78
Oct 22, 2010
14.68
15.5
Oct 21, 2010
14.88
15.71
Oct 20, 2010
14.69
15.54
Oct 19, 2010
15.16
16.02
Oct 18, 2010
15.1
15.94
Oct 15, 2010
15.29
16.15
Oct 14, 2010
15.45
16.32
Oct 13, 2010
15.21
16.06
Oct 12, 2010
15.04
15.9
Oct 11, 2010
15.08
15.93
Oct 8, 2010
14.9
15.75
Oct 7, 2010
15.21
16.07
Oct 6, 2010
15.11
15.96
Oct 5, 2010
14.61
15.44
Oct 4, 2010
14.73
15.56
Oct 1, 2010
14.63
15.44
Sep 30, 2010
14.62
15.43
Sep 29, 2010
14.69
15.52
Sep 28, 2010
14.32
15.14
Sep 27, 2010
14.47
15.28
Sep 24, 2010
14.53
15.36
Sep 23, 2010
14.6
15.43
Sep 22, 2010
14.6
15.44
Sep 21, 2010
14.58
15.41
Sep 20, 2010
14.45
15.28
Sep 17, 2010
14.5
15.31
Sep 16, 2010
14.32
15.13
Sep 15, 2010
14.38
15.18
Sep 14, 2010
14.15
14.95
Sep 13, 2010
14.11
14.91
Sep 10, 2010
13.95
14.74
Sep 9, 2010
14.14
14.93
Sep 8, 2010
14.01
14.79
Sep 7, 2010
13.92
14.7
Sep 6, 2010
13.98
14.76
Sep 3, 2010
13.92
14.71
Sep 2, 2010
13.74
14.53
Sep 1, 2010
13.81
14.58
Aug 31, 2010
13.42
14.18
Aug 27, 2010
13.17
13.93
Aug 26, 2010
13.11
13.86
Aug 25, 2010
12.91
13.63
Aug 24, 2010
12.99
13.71
Aug 23, 2010
13.12
13.87
Aug 20, 2010
13.08
13.82
Aug 19, 2010
13.18
13.92
Aug 18, 2010
13.05
13.79
Aug 17, 2010
12.99
13.73
Aug 16, 2010
12.82
13.55
Aug 13, 2010
12.88
13.61
Aug 12, 2010
12.65
13.36
Aug 11, 2010
12.79
13.51
Aug 10, 2010
12.83
13.55
Aug 9, 2010
12.76
13.5
Aug 6, 2010
12.73
13.47
Aug 5, 2010
12.75
13.49
Aug 4, 2010
12.5
13.21
Aug 3, 2010
12.45
13.14
Aug 2, 2010
12.54
13.25
Jul 30, 2010
12.48
13.18
Jul 29, 2010
12.46
13.16
Jul 28, 2010
12.46
13.16
Jul 27, 2010
12.77
13.51
Jul 26, 2010
12.89
13.61
Jul 23, 2010
12.86
13.59
Jul 22, 2010
12.78
13.51
Jul 21, 2010
12.81
13.53
Jul 20, 2010
12.62
13.35
Jul 19, 2010
12.72
13.42
Jul 16, 2010
12.98
13.74
Jul 15, 2010
13.11
13.87
Jul 14, 2010
13.16
13.91
Jul 13, 2010
13.23
13.97
Jul 12, 2010
13.34
14.09
Jul 9, 2010
13.04
13.79
Jul 8, 2010
13.1
13.84
Jul 7, 2010
12.77
13.49
Jul 6, 2010
12.87
13.59
Jul 5, 2010
12.83
13.55
Jul 2, 2010
12.99
13.72
Jul 1, 2010
13.41
14.17
Jun 30, 2010
13.43
14.2
Jun 29, 2010
13.62
14.37
Jun 28, 2010
13.88
14.65
Jun 25, 2010
13.74
14.52
Jun 24, 2010
13.7
14.49
Jun 23, 2010
13.85
14.62
Jun 22, 2010
14.04
14.83
Jun 21, 2010
14.31
15.12
Jun 18, 2010
13.99
14.78
Jun 17, 2010
13.74
14.52
Jun 16, 2010
13.61
14.38
Jun 15, 2010
13.5
14.25
Jun 14, 2010
13.63
14.4
Jun 11, 2010
13.52
14.29
Jun 10, 2010
13.43
14.2
Jun 9, 2010
13.49
14.26
Jun 8, 2010
13.34
14.11
Jun 7, 2010
13.03
13.77
Jun 4, 2010
13.2
13.94
Jun 3, 2010
13.39
14.14
Jun 2, 2010
13.17
13.91
Jun 1, 2010
13.22
13.99
May 28, 2010
13.31
14.07
May 27, 2010
13.11
13.87
May 26, 2010
13.01
13.76
May 25, 2010
12.57
13.28
May 24, 2010
12.71
13.44
May 21, 2010
12.62
13.34
May 20, 2010
13.04
13.78
May 19, 2010
13.56
14.33
May 18, 2010
13.8
14.6
May 17, 2010
14.04
14.83
May 14, 2010
13.96
14.75
May 13, 2010
14
14.78
May 12, 2010
13.64
14.41
May 11, 2010
13.13
13.88
May 10, 2010
12.92
13.65
May 7, 2010
13.04
13.79
May 6, 2010
12.65
13.35
May 5, 2010
12.62
13.33
May 4, 2010
12.81
13.53
Apr 30, 2010
12.9
13.62
Apr 29, 2010
12.93
13.66
Apr 28, 2010
12.76
13.5
Apr 27, 2010
12.74
13.46
Apr 26, 2010
12.73
13.47
Apr 23, 2010
12.58
13.29
Apr 22, 2010
12.53
13.24
Apr 21, 2010
12.53
13.24
Apr 20, 2010
12.51
13.23
Apr 19, 2010
12.54
13.26
Apr 16, 2010
12.74
13.47
Apr 15, 2010
12.82
13.55
Apr 14, 2010
12.76
13.48
Apr 13, 2010
12.76
13.49
Apr 12, 2010
12.94
13.67
Apr 9, 2010
12.93
13.66
Apr 8, 2010
12.93
13.66
Apr 7, 2010
12.82
13.55
Apr 6, 2010
12.77
13.5
Apr 1, 2010
12.35
13.06
Mar 31, 2010
12.06
12.75
Mar 30, 2010
12.19
12.9
Mar 29, 2010
12.14
12.84
Mar 26, 2010
12
12.69
Mar 25, 2010
12.03
12.74
Mar 24, 2010
12.27
12.98
Mar 23, 2010
12.29
12.98
Mar 22, 2010
12.27
12.98
Mar 19, 2010
12.43
13.13
Mar 18, 2010
12.36
13.06
Mar 17, 2010
12.3
12.98
Mar 16, 2010
12.14
12.83
Mar 15, 2010
12.22
12.92
Mar 12, 2010
12.27
12.97
Mar 11, 2010
12.23
12.93
Mar 10, 2010
12.49
13.19
Mar 9, 2010
12.42
13.12
Mar 8, 2010
12.45
13.16
Mar 5, 2010
12.32
13.03
Mar 4, 2010
12.41
13.12
Mar 3, 2010
12.3
12.99
Mar 2, 2010
12.05
12.75
Mar 1, 2010
11.9
12.58
Feb 26, 2010
11.52
12.18
Feb 25, 2010
11.24
11.88
Feb 24, 2010
11.23
11.88
Feb 23, 2010
11.58
12.24
Feb 22, 2010
11.68
12.35
Feb 19, 2010
11.63
12.3
Feb 18, 2010
11.58
12.24
Feb 17, 2010
11.6
12.27
Feb 16, 2010
11.33
11.98
Feb 15, 2010
11.28
11.92
Feb 12, 2010
11.28
11.93
Feb 11, 2010
11.13
11.77
Feb 10, 2010
11.08
11.72
Feb 9, 2010
10.78
11.41
Feb 8, 2010
10.87
11.51
Feb 5, 2010
10.5
11.11
Feb 4, 2010
10.97
11.61
Feb 3, 2010
11.12
11.76
Feb 2, 2010
11
11.64
Feb 1, 2010
10.54
11.15
Jan 29, 2010
10.57
11.19
Jan 28, 2010
10.78
11.41
Jan 27, 2010
10.88
11.5
Jan 26, 2010
10.98
11.63
Jan 25, 2010
11.21
11.87
Jan 22, 2010
11.12
11.78
Jan 21, 2010
11.6
12.27
Jan 20, 2010
11.91
12.58
Jan 19, 2010
11.95
12.64
Jan 18, 2010
11.96
12.66
Jan 15, 2010
12.16
12.86
Jan 14, 2010
12.25
12.95
Jan 13, 2010
12.19
12.9
Jan 12, 2010
12.54
13.27
Jan 11, 2010
12.64
13.37
Jan 8, 2010
12.46
13.17
Jan 7, 2010
12.56
13.29
Jan 6, 2010
12.32
13.04
Jan 5, 2010
12.25
12.94
Jan 4, 2010
11.76
12.46
Dec 31, 2009
11.62
12.32
Dec 30, 2009
11.82
12.51
Dec 29, 2009
11.91
12.62
Dec 24, 2009
11.82
12.51
Dec 23, 2009
11.53
12.19
Dec 22, 2009
11.42
12.08
Dec 21, 2009
11.5
12.18
Dec 18, 2009
11.41
12.07
Dec 17, 2009
11.84
12.51
Dec 16, 2009
11.73
12.41
Dec 15, 2009
11.89
12.57
Dec 14, 2009
11.84
12.53
Dec 11, 2009
11.95
12.64
Dec 10, 2009
11.87
12.54
Dec 9, 2009
11.76
12.44
Dec 8, 2009
12.11
12.82
Dec 7, 2009
12.2
12.91
Dec 4, 2009
12.63
13.36
Dec 3, 2009
12.9
13.63
Dec 2, 2009
12.79
13.52
Dec 1, 2009
12.35
13.06
Nov 30, 2009
12.18
12.87
Nov 27, 2009
12.21
12.92
Nov 26, 2009
12.52
13.23
Nov 25, 2009
12.34
13.05
Nov 24, 2009
12.37
13.08
Nov 23, 2009
12.26
12.97
Nov 20, 2009
12.13
12.84
Nov 19, 2009
12.1
12.79
Nov 18, 2009
12.18
12.88
Nov 17, 2009
12.06
12.76
Nov 16, 2009
12.02
12.71
Nov 13, 2009
11.63
12.29
Nov 12, 2009
11.95
12.64
Nov 11, 2009
11.89
12.58
Nov 10, 2009
11.74
12.42
Nov 9, 2009
11.5
12.18
Nov 6, 2009
11.26
11.91
Nov 5, 2009
11.2
11.85
Nov 4, 2009
11.16
11.81
Nov 3, 2009
10.63
11.23
Nov 2, 2009
10.59
11.19
Oct 30, 2009
10.51
11.11
Oct 29, 2009
10.43
11.04
Oct 28, 2009
10.9
11.52
Oct 27, 2009
11.1
11.74
Oct 26, 2009
11.53
12.19
Oct 23, 2009
11.56
12.22
Oct 22, 2009
11.48
12.14
Oct 21, 2009
11.51
12.16
Oct 20, 2009
11.86
12.53
Oct 19, 2009
11.9
12.57
Oct 16, 2009
11.78
12.46
Oct 15, 2009
11.99
12.68
Oct 14, 2009
12.31
13
Oct 13, 2009
12.22
12.91
Oct 12, 2009
12.1
12.79
Oct 9, 2009
11.95
12.64
Oct 8, 2009
11.81
12.49
Oct 7, 2009
11.81
12.48
Oct 6, 2009
11.14
11.79
Oct 5, 2009
10.73
11.38
Oct 2, 2009
10.7
11.3
Oct 1, 2009
11.06
11.69
Sep 30, 2009
10.99
11.63
Sep 29, 2009
10.83
11.45
Sep 28, 2009
10.82
11.43
Sep 25, 2009
10.97
11.6
Sep 24, 2009
11.15
11.8
Sep 23, 2009
11.25
11.89
Sep 22, 2009
11.24
11.87
Sep 21, 2009
11.2
11.84
Sep 18, 2009
11.4
12.05
Sep 17, 2009
11.59
12.24
Sep 16, 2009
11.37
12.03
Sep 15, 2009
10.97
11.6
Sep 14, 2009
10.92
11.55
Sep 11, 2009
10.86
11.48
Sep 10, 2009
10.62
11.22
Sep 9, 2009
10.88
11.49
Sep 8, 2009
10.91
11.52
Sep 7, 2009
10.75
11.36
Sep 4, 2009
10.62
11.22
Sep 3, 2009
10.2
10.79
Sep 2, 2009
9.537
10.07
Sep 1, 2009
9.673
10.22
Aug 28, 2009
9.766
10.31
Aug 27, 2009
9.718
10.27
Aug 26, 2009
9.755
10.31
Aug 25, 2009
9.66
10.21
Aug 24, 2009
9.7
10.25
Aug 21, 2009
9.458
10
Aug 20, 2009
9.422
9.959
Aug 19, 2009
9.265
9.799
Aug 18, 2009
9.296
9.846
Aug 17, 2009
9.49
10.03
Aug 14, 2009
9.731
10.29
Aug 13, 2009
9.592
10.16
Aug 12, 2009
9.526
10.07
Aug 11, 2009
9.676
10.23
Aug 10, 2009
9.787
10.36
Aug 7, 2009
9.774
10.34
Aug 6, 2009
9.792
10.36
Aug 5, 2009
9.805
10.37
Aug 4, 2009
9.768
10.33
Aug 3, 2009
9.719
10.28
Jul 31, 2009
9.537
10.1
Jul 30, 2009
9.416
9.975
Jul 29, 2009
9.525
10.09
Jul 28, 2009
9.827
10.41
Jul 27, 2009
9.852
10.43
Jul 24, 2009
9.786
10.36
Jul 23, 2009
9.712
10.28
Jul 22, 2009
9.673
10.23
Jul 21, 2009
9.75
10.31
Jul 20, 2009
9.534
10.08
Jul 17, 2009
9.455
9.999
Jul 16, 2009
9.375
9.921
Jul 15, 2009
9.163
9.697
Jul 14, 2009
8.962
9.484
Jul 13, 2009
8.799
9.305
Jul 10, 2009
8.858
9.376
Jul 9, 2009
8.864
9.388
Jul 8, 2009
9.09
9.608
Jul 7, 2009
9.112
9.644
Jul 6, 2009
9.307
9.852
Jul 3, 2009
9.344
9.894
Jul 2, 2009
9.496
10.05
Jul 1, 2009
9.41
9.961
Jun 30, 2009
9.363
9.913
Jun 29, 2009
9.432
9.991
Jun 26, 2009
9.603
10.16
Jun 25, 2009
9.376
9.92
Jun 24, 2009
9.056
9.576
Jun 23, 2009
8.921
9.435
Jun 22, 2009
9.261
9.82
Jun 19, 2009
9.242
9.78
Jun 18, 2009
9.316
9.855
Jun 17, 2009
9.402
9.945
Jun 16, 2009
9.404
9.946
Jun 15, 2009
9.591
10.14
Jun 12, 2009
9.819
10.4
Jun 11, 2009
9.926
10.49
Jun 10, 2009
10.03
10.6
Jun 9, 2009
10.03
10.61
Jun 8, 2009
10.17
10.77
Jun 5, 2009
10.45
11.06
Jun 4, 2009
10.15
10.74
Jun 3, 2009
10.53
11.14
Jun 2, 2009
10.4
11
Jun 1, 2009
10.5
11.1
May 29, 2009
10.37
10.96
May 28, 2009
10.07
10.65
May 27, 2009
10.12
10.69
May 26, 2009
10.04
10.62
May 22, 2009
10.05
10.62
May 21, 2009
9.956
10.53
May 20, 2009
9.734
10.31
May 19, 2009
9.501
10.05
May 18, 2009
9.574
10.13
May 15, 2009
9.634
10.19
May 14, 2009
9.583
10.14
May 13, 2009
9.75
10.31
May 12, 2009
9.457
10
May 11, 2009
9.578
10.14
May 8, 2009
9.528
10.08
May 7, 2009
9.47
10.02
May 6, 2009
9.151
9.679
May 5, 2009
9.179
9.726
May 1, 2009
8.893
9.422
Apr 30, 2009
8.966
9.502
Apr 29, 2009
9.004
9.549
Apr 28, 2009
9.117
9.652
Apr 27, 2009
9.232
9.769
Apr 24, 2009
9.028
9.549
Apr 23, 2009
8.688
9.195
Apr 22, 2009
8.537
9.034
Apr 21, 2009
8.694
9.208
Apr 20, 2009
8.469
8.968
Apr 17, 2009
8.662
9.178
Apr 16, 2009
8.982
9.506
Apr 15, 2009
8.839
9.35
Apr 14, 2009
8.947
9.469
Apr 9, 2009
8.936
9.457
Apr 8, 2009
8.863
9.38
Apr 7, 2009
8.763
9.274
Apr 6, 2009
8.891
9.411
Apr 3, 2009
9.35
9.893
Apr 2, 2009
9.808
10.38
Apr 1, 2009
9.606
10.18
Mar 31, 2009
9.57
10.12
Mar 30, 2009
9.547
10.11
Mar 27, 2009
9.846
10.41
Mar 26, 2009
9.756
10.32
Mar 25, 2009
9.457
10.02
Mar 24, 2009
9.487
10.04
Mar 23, 2009
9.616
10.18
Mar 20, 2009
9.618
10.18
Mar 19, 2009
9.2
9.737
Mar 18, 2009
8.817
9.349
Mar 17, 2009
8.864
9.389
Mar 16, 2009
8.873
9.388
Mar 13, 2009
8.792
9.305
Mar 12, 2009
8.646
9.161
Mar 11, 2009
8.408
8.917
Mar 10, 2009
8.655
9.152
Mar 9, 2009
8.745
9.265
Mar 6, 2009
8.592
9.097
Mar 5, 2009
8.315
8.802
Mar 4, 2009
8.436
8.93
Mar 3, 2009
8.342
8.829
Mar 2, 2009
8.683
9.195
Feb 27, 2009
8.558413
9.078761
Feb 26, 2009
8.571
9.063
Feb 25, 2009
8.679
9.188
Feb 24, 2009
9.033
9.573
Feb 23, 2009
9.184
9.734
Feb 20, 2009
9.113
9.65
Feb 19, 2009
9.403
9.951
Feb 18, 2009
9.409
9.962
Feb 17, 2009
9.129
9.67
Feb 16, 2009
9.098
9.637
Feb 13, 2009
9.122
9.646
Feb 12, 2009
9.239
9.768
Feb 11, 2009
8.72
9.233
Feb 10, 2009
8.513
8.999
Feb 9, 2009
8.647
9.148
Feb 6, 2009
8.559
9.059
Feb 5, 2009
8.395
8.889
Feb 4, 2009
8.235
8.716
Feb 3, 2009
8.272
8.75
Feb 2, 2009
8.484
8.986
Jan 30, 2009
8.474
8.974
Jan 29, 2009
8.202
8.685
Jan 28, 2009
8.405
8.894
Jan 27, 2009
8.592
9.09
Jan 26, 2009
8.67
9.19
Jan 23, 2009
8.241
8.731
Jan 22, 2009
8.29
8.778
Jan 21, 2009
8.247
8.75
Jan 20, 2009
8.029
8.512
Jan 19, 2009
7.853
8.317
Jan 16, 2009
7.471
7.927
Jan 15, 2009
7.326
7.765
Jan 14, 2009
7.715
8.164
Jan 13, 2009
7.582
8.026
Jan 12, 2009
7.81
8.283
Jan 9, 2009
7.822
8.281
Jan 8, 2009
7.639
8.088
Jan 7, 2009
8.219
8.706
Jan 6, 2009
8.339
8.848
Jan 5, 2009
8.556
9.059
Jan 2, 2009
8.577
9.089
Dec 31, 2008
8.338
8.847
Dec 30, 2008
8.393
8.904
Dec 29, 2008
8.088
8.574
Dec 24, 2008
7.779
8.254
Dec 23, 2008
7.687
8.156
Dec 22, 2008
7.749
8.222
Dec 19, 2008
7.556
8.015
Dec 18, 2008
7.821
8.286
Dec 17, 2008
7.633
8.088
Dec 16, 2008
7.283
7.714
Dec 15, 2008
7.264
7.699
Dec 12, 2008
7.004
7.427
Dec 11, 2008
7.106
7.54
Dec 10, 2008
6.744
7.155
Dec 9, 2008
6.631
7.036
Dec 8, 2008
6.291
6.675
Dec 5, 2008
6.203
6.581
Dec 4, 2008
6.335
6.716
Dec 3, 2008
6.413
6.804
Dec 2, 2008
6.218
6.597
Dec 1, 2008
6.626
7.03
Nov 28, 2008
6.495
6.884
Nov 27, 2008
6.474
6.865
Nov 26, 2008
6.223
6.603
Nov 25, 2008
6.26
6.642
Nov 24, 2008
5.94
6.302
Nov 21, 2008
5.177
5.493
Nov 20, 2008
5.138
5.451
Nov 19, 2008
5.327
5.652
Nov 18, 2008
5.35
5.676
Nov 17, 2008
5.595
5.936
Nov 14, 2008
5.868
6.226
Nov 13, 2008
5.368
5.695
Nov 12, 2008
5.734
6.084
Nov 11, 2008
5.891
6.25
Nov 10, 2008
5.827
6.182
Nov 7, 2008
5.518
5.855
Nov 6, 2008
5.78
6.133
Nov 5, 2008
6.025
6.393
Nov 4, 2008
5.548
5.886
Nov 3, 2008
5.405
5.735
Oct 31, 2008
5.362
5.689
Oct 30, 2008
5.218
5.536
Oct 29, 2008
4.774
5.065
Oct 28, 2008
4.494
4.768
Oct 27, 2008
4.647
4.931
Oct 24, 2008
4.555
4.833
Oct 23, 2008
4.715
5.003
Oct 22, 2008
5.344
5.67
Oct 21, 2008
5.71
6.058
Oct 20, 2008
5.339
5.665
Oct 17, 2008
5.373
5.701
Oct 16, 2008
5.869
6.227
Oct 15, 2008
6.36
6.748
Oct 14, 2008
6.473
6.868
Oct 13, 2008
6.301
6.685
Oct 10, 2008
6.765
7.178
Oct 9, 2008
7.03
7.459
Oct 8, 2008
6.315
6.7
Oct 7, 2008
6.475
6.87
Oct 6, 2008
6.77
7.183
Oct 3, 2008
6.999
7.426
Oct 2, 2008
7.804
8.275
Oct 1, 2008
7.769
8.232
Sep 30, 2008
7.699
8.169
Sep 29, 2008
7.837
8.306
Sep 26, 2008
7.898
8.372
Sep 25, 2008
8.013
8.498
Sep 24, 2008
7.981
8.468
Sep 23, 2008
8.092
8.586
Sep 22, 2008
7.882
8.363
Sep 19, 2008
7.592
8.055
Sep 18, 2008
7.472
7.917
Sep 17, 2008
7.028
7.453
Sep 16, 2008
6.969
7.393
Sep 15, 2008
7.198
7.637
Sep 12, 2008
6.973
7.39
Sep 11, 2008
6.97
7.394
Sep 10, 2008
6.968
7.384
Sep 9, 2008
7.502
7.951
Sep 8, 2008
7.817
8.287
Sep 5, 2008
7.673
8.141
Sep 4, 2008
7.984
8.466
Sep 3, 2008
8.125
8.62
Sep 2, 2008
8.535
9.034
Sep 1, 2008
8.692
9.203
Aug 29, 2008
8.737
9.257
Aug 28, 2008
8.679
9.181
Aug 27, 2008
8.484
8.978
Aug 26, 2008
8.408
8.902
Aug 22, 2008
8.584
9.081
Aug 21, 2008
8.232
8.716
Aug 20, 2008
8.213
8.691
Aug 19, 2008
8.008
8.479
Aug 18, 2008
8.055
8.536
Aug 15, 2008
8.195
8.675
Aug 14, 2008
8.468
8.967
Aug 13, 2008
8.082
8.562
Aug 12, 2008
7.87
8.345
Aug 11, 2008
8.129
8.623
Aug 8, 2008
8.432
8.942
Aug 7, 2008
8.572
9.084
Aug 6, 2008
8.452
8.95
Aug 5, 2008
8.617
9.139
Aug 4, 2008
8.999
9.539
Aug 1, 2008
9.189
9.739
Jul 31, 2008
9.317
9.885
Jul 30, 2008
9.269
9.809
Jul 29, 2008
9.396
9.959
Jul 28, 2008
9.429
9.98
Jul 25, 2008
9.334
9.875
Jul 24, 2008
9.555
10.12
Jul 23, 2008
9.853
10.45
Jul 22, 2008
10.12
10.72
Jul 21, 2008
9.943
10.55
Jul 18, 2008
9.959
10.55
Jul 17, 2008
10.1
10.69
Jul 16, 2008
10.23
10.84
Jul 15, 2008
10.39
11.02
Jul 14, 2008
10.34
10.96
Jul 11, 2008
10.06
10.66
Jul 10, 2008
9.896
10.5
Jul 9, 2008
9.893
10.49
Jul 8, 2008
9.944
10.52
Jul 7, 2008
10.1
10.72
Jul 4, 2008
10.17
10.78
Jul 3, 2008
10.25
10.86
Jul 2, 2008
10.56
11.18
Jul 1, 2008
10.39
11.02
Jun 30, 2008
10.53
11.16
Jun 27, 2008
10.31
10.93
Jun 26, 2008
9.94
10.54
Jun 25, 2008
9.965
10.57
Jun 24, 2008
10.03
10.63
Jun 23, 2008
10.1
10.71
Jun 20, 2008
10.04
10.64
Jun 19, 2008
10.06
10.66
Jun 18, 2008
10.13
10.74
Jun 17, 2008
10.12
10.74
Jun 16, 2008
9.914
10.49
Jun 13, 2008
9.915
10.5
Jun 12, 2008
10.09
10.69
Jun 11, 2008
10.16
10.76
Jun 10, 2008
10.49
11.1
Jun 9, 2008
10.56
11.19
Jun 6, 2008
10.55
11.19
Jun 5, 2008
10.49
11.11
Jun 4, 2008
10.62
11.25
Jun 3, 2008
10.75
11.38
Jun 2, 2008
10.7
11.35
May 30, 2008
10.6
11.22
May 29, 2008
10.78
11.42
May 28, 2008
10.72
11.35
May 27, 2008
10.95
11.59
May 23, 2008
11
11.65
May 22, 2008
11.13
11.79
May 21, 2008
11.23
11.89
May 20, 2008
11.07
11.7
May 19, 2008
11.06
11.7
May 16, 2008
10.79
11.41
May 15, 2008
10.49
11.09
May 14, 2008
10.56
11.19
May 13, 2008
10.56
11.19
May 12, 2008
10.57
11.21
May 9, 2008
10.7
11.34
May 8, 2008
10.45
11.06
May 7, 2008
10.56
11.19
May 6, 2008
10.42
11.02
May 2, 2008
9.951
10.53
May 1, 2008
10.12
10.71
Apr 30, 2008
10.04
10.63
Apr 29, 2008
10.26
10.86
Apr 28, 2008
10.33
10.95
Apr 25, 2008
10.3
10.9
Apr 24, 2008
10.69
11.31
Apr 23, 2008
10.93
11.57
Apr 22, 2008
10.98
11.62
Apr 21, 2008
11.09
11.76
Apr 18, 2008
11.23
11.89
Apr 17, 2008
11.41
12.09
Apr 16, 2008
11.08
11.73
Apr 15, 2008
10.99
11.65
Apr 14, 2008
10.82
11.48
Apr 11, 2008
10.97
11.63
Apr 10, 2008
10.94
11.57
Apr 9, 2008
10.9
11.53
Apr 8, 2008
11.03
11.68
Apr 7, 2008
10.91
11.57
Apr 4, 2008
10.61
11.25
Apr 3, 2008
10.69
11.31
Apr 2, 2008
10.4
11.03
Apr 1, 2008
10.59
11.24
Mar 31, 2008
10.75
11.39
Mar 28, 2008
10.83
11.48
Mar 27, 2008
10.75
11.39
Mar 26, 2008
10.68
11.32
Mar 25, 2008
10.34
10.96
Mar 20, 2008
10.52
11.16
Mar 19, 2008
11.33
12.02
Mar 18, 2008
11.51
12.2
Mar 17, 2008
11.8
12.49
Mar 14, 2008
11.7
12.41
Mar 13, 2008
11.39
12.08
Mar 12, 2008
11.49
12.18
Mar 11, 2008
11.19
11.85
Mar 10, 2008
11.45
12.14
Mar 7, 2008
11.84
12.54
Mar 6, 2008
12.03
12.74
Mar 5, 2008
11.78
12.49
Mar 4, 2008
11.94
12.66
Mar 3, 2008
11.74
12.45
Feb 29, 2008
11.84
12.55
Feb 28, 2008
11.7
12.4
Feb 27, 2008
11.61
12.29
Feb 26, 2008
11.4
12.08
Feb 25, 2008
11.5
12.2
Feb 22, 2008
11.53
12.22
Feb 21, 2008
11.55
12.24
Feb 20, 2008
11.31
11.98
Feb 19, 2008
11.05
11.71
Feb 18, 2008
10.92
11.57
Feb 15, 2008
10.85
11.51
Feb 14, 2008
10.83
11.48
Feb 13, 2008
10.74
11.37
Feb 12, 2008
10.95
11.6
Feb 11, 2008
10.87
11.51
Feb 8, 2008
10.64
11.29
Feb 7, 2008
10.59
11.24
Feb 6, 2008
10.45
11.09
Feb 5, 2008
10.74
11.38
Feb 4, 2008
10.88
11.53
Feb 1, 2008
10.8
11.46
Jan 31, 2008
10.66
11.3
Jan 30, 2008
10.7
11.34
Jan 29, 2008
10.74
11.38
Jan 28, 2008
10.6
11.24
Jan 25, 2008
10.69
11.34
Jan 24, 2008
10.39
11.02
Jan 23, 2008
10.4
11.03
Jan 22, 2008
9.772
10.37
Jan 21, 2008
10.34
10.97
Jan 18, 2008
10.6
11.25
Jan 17, 2008
10.81
11.47
Jan 16, 2008
11.13
11.79
Jan 15, 2008
11.69
12.39
Jan 14, 2008
11.56
12.25
Jan 11, 2008
11.36
12.03
Jan 10, 2008
11.23
11.88
Jan 9, 2008
11.16
11.84
Jan 8, 2008
10.73
11.38
Jan 7, 2008
10.77
11.4
Jan 4, 2008
11.02
11.67
Jan 3, 2008
10.64
11.28
Jan 2, 2008
10.18
10.78
Dec 31, 2007
10.1
10.72
Dec 28, 2007
9.967
10.57
Dec 27, 2007
9.953
10.56
Dec 24, 2007
9.84
10.44
Dec 21, 2007
9.444
10.02
Dec 20, 2007
9.32
9.888
Dec 19, 2007
9.201
9.762
Dec 18, 2007
9.14
9.698
Dec 17, 2007
9.379
9.951
Dec 14, 2007
9.581
10.16
Dec 13, 2007
9.83
10.43
Dec 12, 2007
9.802
10.4
Dec 11, 2007
9.963
10.55
Dec 10, 2007
9.925
10.53
Dec 7, 2007
10.03
10.63
Dec 6, 2007
9.914
10.51
Dec 5, 2007
9.821
10.42
Dec 4, 2007
9.698
10.29
Dec 3, 2007
9.736
10.33
Nov 30, 2007
9.849
10.45
Nov 29, 2007
9.764
10.36
Nov 28, 2007
9.515
10.09
Nov 27, 2007
9.649
10.23
Nov 26, 2007
9.92
10.52
Nov 23, 2007
9.568
10.14
Nov 22, 2007
9.49
10.06
Nov 21, 2007
9.623
10.21
Nov 20, 2007
9.502
10.08
Nov 19, 2007
9.811
10.41
Nov 16, 2007
9.89
10.48
Nov 15, 2007
10.2
10.82
Nov 14, 2007
10.14
10.74
Nov 13, 2007
9.865
10.45
Nov 12, 2007
10.32
10.94
Nov 9, 2007
10.57
11.21
Nov 8, 2007
10.68
11.32
Nov 7, 2007
10.76
11.39
Nov 6, 2007
10.44
11.06
Nov 5, 2007
10.41
11.04
Nov 2, 2007
10.36
10.97
Nov 1, 2007
10.6
11.24
Oct 31, 2007
10.4
11.01
Oct 30, 2007
10.47
11.09
Oct 29, 2007
10.53
11.15
Oct 26, 2007
10.23
10.84
Oct 25, 2007
10.1
10.71
Oct 24, 2007
10.03
10.63
Oct 23, 2007
9.951
10.55
Oct 22, 2007
9.898
10.48
Oct 19, 2007
10.22
10.83
Oct 18, 2007
10.09
10.71
Oct 17, 2007
10.18
10.79
Oct 16, 2007
10.31
10.92
Oct 15, 2007
10.23
10.83
Oct 12, 2007
10.16
10.76
Oct 11, 2007
9.987
10.58
Oct 10, 2007
9.764
10.34
Oct 9, 2007
9.669
10.25
Oct 8, 2007
9.659
10.23
Oct 5, 2007
9.6
10.18
Oct 4, 2007
9.493
10.06
Oct 3, 2007
9.602
10.16
Oct 2, 2007
9.75
10.32
Oct 1, 2007
9.7
10.27
Sep 28, 2007
9.614
10.19
Sep 27, 2007
9.52
10.1
Sep 26, 2007
9.61
10.17
Sep 25, 2007
9.539
10.09
Sep 24, 2007
9.652
10.23
Sep 21, 2007
9.645
10.21
Sep 20, 2007
9.377
9.931
Sep 19, 2007
9.159
9.718
Sep 18, 2007
8.796
9.318
Sep 17, 2007
8.743
9.261
Sep 14, 2007
8.562
9.081
Sep 13, 2007
8.528
9.036
Sep 12, 2007
8.547
9.055
Sep 11, 2007
8.353
8.858
Sep 10, 2007
8.313
8.813
Sep 7, 2007
8.256
8.75
Sep 6, 2007
7.929
8.407
Sep 5, 2007
8.003
8.491
Sep 4, 2007
7.846
8.325
Sep 3, 2007
7.814
8.291
Aug 31, 2007
7.614
8.072
Aug 30, 2007
7.549
8.01
Aug 29, 2007
7.389
7.84
Aug 28, 2007
7.538
7.99
Aug 24, 2007
7.375
7.82
Aug 23, 2007
7.464
7.911
Aug 22, 2007
7.237
7.678
Aug 21, 2007
7.138
7.574
Aug 20, 2007
7.126
7.561
Aug 17, 2007
6.81
7.225
Aug 16, 2007
7.094
7.527
Aug 15, 2007
7.433
7.886
Aug 14, 2007
7.663
8.131
Aug 13, 2007
7.716
8.181
Aug 10, 2007
7.651
8.111
Aug 9, 2007
7.884
8.353
Aug 8, 2007
7.72
8.187
Aug 7, 2007
7.622
8.078
Aug 6, 2007
7.688
8.157
Aug 3, 2007
7.75
8.223
Aug 2, 2007
7.669
8.13
Aug 1, 2007
7.707
8.167
Jul 31, 2007
7.869
8.347
Jul 30, 2007
7.648
8.11
Jul 27, 2007
7.774
8.248
Jul 26, 2007
8.049
8.53
Jul 25, 2007
8.117
8.604
Jul 24, 2007
8.223
8.708
Jul 23, 2007
8.258
8.755
Jul 20, 2007
8.182
8.681
Jul 19, 2007
8.082
8.575
Jul 18, 2007
7.897
8.369
Jul 17, 2007
7.966
8.439
Jul 16, 2007
8.075
8.558
Jul 13, 2007
8.111
8.596
Jul 12, 2007
7.942
8.426
Jul 11, 2007
7.898
8.38
Jul 10, 2007
7.986
8.47
Jul 9, 2007
7.926
8.41
Jul 6, 2007
7.708
8.178
Jul 5, 2007
7.699
8.167
Jul 4, 2007
7.711
8.175
Jul 3, 2007
7.697
8.167
Jul 2, 2007
7.555
8.016
Jun 29, 2007
7.478
7.934
Jun 28, 2007
7.441
7.892
Jun 27, 2007
7.402
7.842
Jun 26, 2007
7.566
8.028
Jun 25, 2007
7.656
8.123
Jun 22, 2007
7.725
8.196
Jun 21, 2007
7.747
8.22
Jun 20, 2007
7.821
8.288
Jun 19, 2007
7.775
8.247
Jun 18, 2007
7.758
8.223
Jun 15, 2007
7.687
8.156
Jun 14, 2007
7.57
8.032
Jun 13, 2007
7.488
7.945
Jun 12, 2007
7.636
8.102
Jun 11, 2007
7.616
8.069
Jun 8, 2007
7.558
8.009
Jun 7, 2007
7.662
8.129
Jun 6, 2007
7.669
8.132
Jun 5, 2007
7.71
8.171
Jun 4, 2007
7.666
8.131
Jun 1, 2007
7.543
8.003
May 31, 2007
7.415
7.867
May 30, 2007
7.344
7.792
May 29, 2007
7.42
7.873
May 25, 2007
7.367
7.816
May 24, 2007
7.536
7.996
May 23, 2007
7.545
8.005
May 22, 2007
7.624
8.089
May 21, 2007
7.617
8.082
May 18, 2007
7.502
7.96
May 17, 2007
7.555
8.01
May 16, 2007
7.572
8.034
May 15, 2007
7.563
8.024
May 14, 2007
7.668
8.136
May 11, 2007
7.575
8.037
May 10, 2007
7.7
8.17
May 9, 2007
7.707
8.177
May 8, 2007
7.734
8.206
May 4, 2007
7.667
8.128
May 3, 2007
7.593
8.056
May 2, 2007
7.497
7.952
May 1, 2007
7.466
7.921
Apr 30, 2007
7.576
8.038
Apr 27, 2007
7.546
8.001
Apr 26, 2007
7.675
8.141
Apr 25, 2007
7.615
8.08
Apr 24, 2007
7.663
8.131
Apr 23, 2007
7.781
8.256
Apr 20, 2007
7.688
8.154
Apr 19, 2007
7.744
8.214
Apr 18, 2007
7.792
8.261
Apr 17, 2007
7.797
8.272
Apr 16, 2007
7.834
8.311
Apr 13, 2007
7.695
8.161
Apr 12, 2007
7.715
8.186
Apr 11, 2007
7.797
8.266
Apr 10, 2007
7.725
8.19
Apr 5, 2007
7.6317
8.0926
Apr 4, 2007
7.516
7.975
Apr 3, 2007
7.43
7.883
Apr 2, 2007
7.348
7.796
Mar 30, 2007
7.388
7.834
Mar 29, 2007
7.26
7.7
Mar 28, 2007
7.314
7.753
Mar 27, 2007
7.362
7.807
Mar 26, 2007
7.373
7.823
Mar 23, 2007
7.336
7.784
Mar 22, 2007
7.326
7.773
Mar 21, 2007
7.18
7.618
Mar 20, 2007
7.14
7.576
Mar 19, 2007
7.12
7.554
Mar 16, 2007
7.002
7.429
Mar 15, 2007
6.963
7.388
Mar 14, 2007
6.881
7.301
Mar 13, 2007
7.128
7.563
Mar 12, 2007
7.096
7.529
Mar 9, 2007
7.064
7.495
Mar 8, 2007
7.053
7.483
Mar 7, 2007
6.995
7.422
Mar 6, 2007
6.888
7.308
Mar 5, 2007
6.858
7.276
Mar 2, 2007
7.092
7.525
Mar 1, 2007
7.207
7.647
Feb 28, 2007
7.24
7.682
Feb 27, 2007
7.577
8.03
Feb 26, 2007
7.668
8.136
Feb 23, 2007
7.553
8.014
Feb 22, 2007
7.539
7.999
Feb 21, 2007
7.329
7.776
Feb 20, 2007
7.436
7.89
Feb 19, 2007
7.478
7.934
Feb 16, 2007
7.424
7.873
Feb 15, 2007
7.408
7.859
Feb 14, 2007
7.348
7.796
Feb 13, 2007
7.255
7.698
Feb 12, 2007
7.276
7.716
Feb 9, 2007
7.221
7.661
Feb 8, 2007
7.083
7.515
Feb 7, 2007
7.114
7.545
Feb 6, 2007
7.069
7.5
Feb 5, 2007
7.066
7.497
Feb 2, 2007
7.113
7.545
Feb 1, 2007
7.063
7.494
Jan 31, 2007
6.975
7.401
Jan 30, 2007
6.903
7.324
Jan 29, 2007
6.976
7.402
Jan 26, 2007
6.979
7.405
Jan 25, 2007
6.992
7.419
Jan 24, 2007
6.974
7.397
Jan 23, 2007
6.725
7.135
Jan 22, 2007
6.784
7.197
Jan 19, 2007
6.699
7.107
Jan 18, 2007
6.789
7.203
Jan 17, 2007
6.723
7.133
Jan 16, 2007
6.792
7.206
Jan 15, 2007
6.777
7.19
Jan 12, 2007
6.662
7.068
Jan 11, 2007
6.632
7.037
Jan 10, 2007
6.629
7.033
Jan 9, 2007
6.739
7.15
Jan 8, 2007
6.712
7.121
Jan 5, 2007
6.837
7.254
Jan 4, 2007
6.955
7.379
Jan 3, 2007
7.202
7.641
Jan 2, 2007
7.198
7.637
Dec 29, 2006
7.175
7.613
Dec 28, 2006
7.12
7.554
Dec 27, 2006
7.005
7.432
Dec 22, 2006
6.923
7.345
Dec 21, 2006
7.031
7.46
Dec 20, 2006
7.063
7.494
Dec 19, 2006
6.999
7.426
Dec 18, 2006
7.131
7.566
Dec 15, 2006
7.182
7.62
Dec 14, 2006
7.115
7.549
Dec 13, 2006
7.044
7.474
Dec 12, 2006
7.124
7.556
Dec 11, 2006
7.134
7.569
Dec 8, 2006
7.191
7.627
Dec 7, 2006
7.161
7.594
Dec 6, 2006
7.263
7.7
Dec 5, 2006
7.297
7.738
Dec 4, 2006
7.253
7.696
Dec 1, 2006
7.297
7.742
Nov 30, 2006
7.18
7.612
Nov 29, 2006
7.12
7.554
Nov 28, 2006
7.099
7.529
Nov 27, 2006
7.166
7.599
Nov 24, 2006
6.98
7.406
Nov 23, 2006
6.973
7.398
Nov 22, 2006
6.997
7.42
Nov 21, 2006
6.868
7.287
Nov 20, 2006
6.832
7.249
Nov 17, 2006
6.864
7.283
Nov 16, 2006
7.015
7.443
Nov 15, 2006
7.001
7.428
Nov 14, 2006
7.023
7.451
Nov 13, 2006
7.035
7.464
Nov 10, 2006
7.123
7.552
Nov 9, 2006
6.938
7.361
Nov 8, 2006
6.993
7.42
Nov 7, 2006
7.046
7.476
Nov 6, 2006
7.033
7.457
Nov 3, 2006
6.902
7.323
Nov 2, 2006
6.864
7.276
Nov 1, 2006
6.864
7.273
Oct 31, 2006
6.77
7.183
Oct 30, 2006
6.752
7.163
Oct 27, 2006
6.759
7.163
Oct 26, 2006
6.848
7.26
Oct 25, 2006
6.766
7.175
Oct 24, 2006
6.716
7.125
Oct 23, 2006
6.71
7.119
Oct 20, 2006
6.79
7.2
Oct 19, 2006
6.661
7.067
Oct 18, 2006
6.689
7.097
Oct 17, 2006
6.757
7.169
Oct 16, 2006
6.715
7.122
Oct 13, 2006
6.556
6.952
Oct 12, 2006
6.47
6.859
Oct 11, 2006
6.435
6.827
Oct 10, 2006
6.433
6.825
Oct 9, 2006
6.399
6.789
Oct 6, 2006
6.344
6.731
Oct 5, 2006
6.212
6.591
Oct 4, 2006
6.186
6.563
Oct 3, 2006
6.458
6.852
Oct 2, 2006
6.529
6.927
Sep 29, 2006
6.537
6.936
Sep 28, 2006
6.541
6.94
Sep 27, 2006
6.399
6.788
Sep 26, 2006
6.245
6.624
Sep 25, 2006
6.29
6.673
Sep 22, 2006
6.265
6.642
Sep 21, 2006
6.255
6.63
Sep 20, 2006
6.265
6.634
Sep 19, 2006
6.445
6.832
Sep 18, 2006
6.391
6.77
Sep 15, 2006
6.301
6.685
Sep 14, 2006
6.46
6.842
Sep 13, 2006
6.407
6.793
Sep 12, 2006
6.491
6.876
Sep 11, 2006
6.795
7.206
Sep 8, 2006
7.039
7.464
Sep 7, 2006
7.203
7.64
Sep 6, 2006
7.269
7.69
Sep 5, 2006
7.074
7.501
Sep 4, 2006
7.05
7.479
Sep 1, 2006
6.938
7.351
Aug 31, 2006
6.857
7.269
Aug 30, 2006
6.834
7.242
Aug 29, 2006
6.878
7.293
Aug 25, 2006
6.975
7.4
Aug 24, 2006
7.044
7.472
Aug 23, 2006
7.091
7.524
Aug 22, 2006
7.063
7.486
Aug 21, 2006
6.858
7.26
Aug 18, 2006
6.887
7.292
Aug 17, 2006
6.997
7.418
Aug 16, 2006
6.863
7.269
Aug 15, 2006
6.798
7.213
Aug 14, 2006
6.895
7.314
Aug 11, 2006
6.979
7.397
Aug 10, 2006
7.011
7.432
Aug 9, 2006
6.931
7.347
Aug 8, 2006
6.985
7.404
Aug 7, 2006
6.958
7.375
Aug 4, 2006
7.005
7.432
Aug 3, 2006
7.151
7.583
Aug 2, 2006
7.075
7.495
Aug 1, 2006
6.958
7.377
Jul 31, 2006
6.958
7.38
Jul 28, 2006
6.823
7.236
Jul 27, 2006
6.87
7.277
Jul 26, 2006
6.826
7.231
Jul 25, 2006
6.739
7.144
Jul 24, 2006
6.617
7.015
Jul 21, 2006
6.786
7.191
Jul 20, 2006
7.001
7.421
Jul 19, 2006
6.88
7.3
Jul 18, 2006
7.02
7.446
Jul 17, 2006
7.253
7.692
Jul 14, 2006
7.168
7.604
Jul 13, 2006
7.314
7.757
Jul 12, 2006
7.382
7.83
Jul 11, 2006
7.227
7.665
Jul 10, 2006
7.236
7.677
Jul 7, 2006
7.328
7.766
Jul 6, 2006
7.251
7.69
Jul 5, 2006
7.317
7.763
Jul 4, 2006
7.254
7.69
Jul 3, 2006
7.155
7.591
Jun 30, 2006
6.975
7.399
Jun 29, 2006
6.625
7.029
Jun 28, 2006
6.588
6.987
Jun 27, 2006
6.737
7.148
Jun 26, 2006
6.67
7.077
Jun 23, 2006
6.5
6.897
Jun 22, 2006
6.592
6.994
Jun 21, 2006
6.269
6.651
Jun 20, 2006
6.172
6.549
Jun 19, 2006
6.288
6.672
Jun 16, 2006
6.361
6.749
Jun 15, 2006
6.11
6.483
Jun 14, 2006
5.961
6.325
Jun 13, 2006
6.069
6.439
Jun 12, 2006
6.418
6.81
Jun 9, 2006
6.434
6.826
Jun 8, 2006
6.534
6.933
Jun 7, 2006
6.726
7.136
Jun 6, 2006
6.896
7.31
Jun 5, 2006
7.055
7.478
Jun 2, 2006
6.96
7.385
Jun 1, 2006
6.96
7.385
May 31, 2006
7.013
7.441
May 30, 2006
7.182
7.62
May 26, 2006
6.995
7.422
May 25, 2006
6.676
7.083
May 24, 2006
6.822
7.238
May 23, 2006
6.762
7.175
May 22, 2006
6.74
7.151
May 19, 2006
7.161
7.593
May 18, 2006
7.209
7.644
May 17, 2006
7.515
7.974
May 16, 2006
7.366
7.815
May 15, 2006
7.865
8.343
May 12, 2006
8.282
8.785
May 11, 2006
8.47
8.98
May 10, 2006
8.467
8.964
May 9, 2006
8.147
8.644
May 8, 2006
8.196
8.69
May 5, 2006
8.184
8.683
May 4, 2006
8.025
8.515
May 3, 2006
8.256
8.76
May 2, 2006
8.12
8.615
Apr 28, 2006
7.925
8.408
Apr 27, 2006
8.169
8.667
Apr 26, 2006
8.127
8.623
Apr 25, 2006
8.008
8.497
Apr 24, 2006
8.093
8.587
Apr 21, 2006
7.938
8.419
Apr 20, 2006
8.275
8.775
Apr 19, 2006
8.028
8.518
Apr 18, 2006
7.851
8.33
Apr 13, 2006
7.544
8.004
Apr 12, 2006
7.477
7.933
Apr 11, 2006
7.623
8.088
Apr 10, 2006
7.537
7.997
Apr 7, 2006
7.608
8.072
Apr 6, 2006
7.558
8.017
Apr 5, 2006
7.391
7.84
Apr 4, 2006
7.396
7.847
Apr 3, 2006
7.373
7.823
Mar 31, 2006
7.309
7.755
Mar 30, 2006
7.069
7.5
Mar 29, 2006
6.784
7.198
Mar 28, 2006
6.842
7.259
Mar 27, 2006
6.715
7.125
Mar 24, 2006
6.579
6.98
Mar 23, 2006
6.528
6.926
Mar 22, 2006
6.487
6.883
Mar 21, 2006
6.556
6.956
Mar 20, 2006
6.589
6.991
Mar 17, 2006
6.569
6.97
Mar 16, 2006
6.616
7.02
Mar 15, 2006
6.587
6.989
Mar 14, 2006
6.497
6.893
Mar 13, 2006
6.526
6.924
Mar 10, 2006
6.401
6.791
Mar 9, 2006
6.422
6.814
Mar 8, 2006
6.456
6.85
Mar 7, 2006
6.614
7.017
Mar 6, 2006
6.788
7.202
Mar 3, 2006
6.793
7.207
Mar 2, 2006
6.726
7.136
Mar 1, 2006
6.579
6.98
Feb 28, 2006
6.661
7.067
Feb 27, 2006
6.804
7.219
Feb 24, 2006
6.638
7.043
Feb 23, 2006
6.828
7.245
Feb 22, 2006
6.877
7.297
Feb 21, 2006
6.848
7.266
Feb 20, 2006
6.833
7.25
Feb 17, 2006
6.683
7.091
Feb 16, 2006
6.558
6.958
Feb 15, 2006
6.676
7.083
Feb 14, 2006
6.587
6.989
Feb 13, 2006
6.691
7.099
Feb 10, 2006
6.926
7.349
Feb 9, 2006
6.924
7.346
Feb 8, 2006
6.815
7.231
Feb 7, 2006
7.209
7.647
Feb 6, 2006
7.123
7.558
Feb 3, 2006
7.069
7.5
Feb 2, 2006
7.155
7.592
Feb 1, 2006
7.189
7.628
Jan 31, 2006
7.056
7.487
Jan 30, 2006
6.909
7.331
Jan 27, 2006
6.827
7.243
Jan 26, 2006
6.694
7.102
Jan 25, 2006
6.591
6.993
Jan 24, 2006
6.582
6.984
Jan 23, 2006
6.553
6.953
Jan 20, 2006
6.62
7.024
Jan 19, 2006
6.482
6.877
Jan 18, 2006
6.465
6.859
Jan 17, 2006
6.614
7.018
Jan 16, 2006
6.573
6.974
Jan 13, 2006
6.404
6.795
Jan 12, 2006
6.429
6.819
Jan 11, 2006
6.461
6.855
Jan 10, 2006
6.415
6.806
Jan 9, 2006
6.443
6.836
Jan 6, 2006
6.285
6.668
Jan 5, 2006
6.33
6.716
Jan 4, 2006
6.301
6.685
Jan 3, 2006
6.121
6.494
Dec 30, 2005
6.089
6.461
Dec 29, 2005
6.047
6.416
Dec 28, 2005
5.911
6.272
Dec 23, 2005
5.873
6.231
Dec 22, 2005
5.751
6.102
Dec 21, 2005
5.627
5.97
Dec 20, 2005
5.647
5.992
Dec 19, 2005
5.669
6.015
Dec 16, 2005
5.574
5.914
Dec 15, 2005
5.566
5.906
Dec 14, 2005
5.664
6.01
Dec 13, 2005
5.691
6.038
Dec 12, 2005
5.801
6.154
Dec 9, 2005
5.773
6.125
Dec 8, 2005
5.704
6.052
Dec 7, 2005
5.65
5.994
Dec 6, 2005
5.564
5.903
Dec 5, 2005
5.534
5.872
Dec 2, 2005
5.606
5.948
Dec 1, 2005
5.439
5.771
Nov 30, 2005
5.545
5.883
Nov 29, 2005
5.591
5.932
Nov 28, 2005
5.646
5.99
Nov 25, 2005
5.534
5.872
Nov 24, 2005
5.498
5.833
Nov 23, 2005
5.513
5.849
Nov 22, 2005
5.544
5.882
Nov 21, 2005
5.461
5.794
Nov 18, 2005
5.457
5.79
Nov 17, 2005
5.322
5.647
Nov 16, 2005
5.106
5.418
Nov 15, 2005
5.122
5.434
Nov 14, 2005
5.123
5.436
Nov 11, 2005
5.028
5.335
Nov 10, 2005
5.036
5.343
Nov 9, 2005
4.945
5.247
Nov 8, 2005
4.942
5.244
Nov 7, 2005
4.896
5.195
Nov 4, 2005
4.931
5.232
Nov 3, 2005
4.925
5.225
Nov 2, 2005
4.846
5.142
Nov 1, 2005
4.851
5.147
Oct 31, 2005
4.806
5.099
Oct 28, 2005
4.762
5.053
Oct 27, 2005
4.827
5.121
Oct 26, 2005
4.886
5.184
Oct 25, 2005
4.78
5.072
Oct 24, 2005
4.735
5.024
Oct 21, 2005
4.654
4.938
Oct 20, 2005
4.76
5.05
Oct 19, 2005
4.858
5.154
Oct 18, 2005
5.058
5.367
Oct 17, 2005
4.96
5.263
Oct 14, 2005
4.994
5.299
Oct 13, 2005
5.074
5.384
Oct 12, 2005
5.18
5.496
Oct 11, 2005
5.15
5.464
Oct 10, 2005
5.166
5.481
Oct 7, 2005
5.032
5.339
Oct 6, 2005
4.923
5.223
Oct 5, 2005
5.024
5.331
Oct 4, 2005
5.157
5.472
Oct 3, 2005
5.171
5.487
Sep 30, 2005
5.2
5.517
Sep 29, 2005
5.124
5.437
Sep 28, 2005
5.005
5.31
Sep 27, 2005
5.038
5.345
Sep 26, 2005
4.943
5.245
Sep 23, 2005
4.938
5.239
Sep 22, 2005
4.996
5.301
Sep 21, 2005
4.869
5.166
Sep 20, 2005
4.942
5.243
Sep 19, 2005
4.9
5.199
Sep 16, 2005
4.768
5.058
Sep 15, 2005
4.622
4.904
Sep 14, 2005
4.472
4.745
Sep 13, 2005
4.503
4.778
Sep 12, 2005
4.506
4.781
Sep 9, 2005
4.408
4.677
Sep 8, 2005
4.333
4.597
Sep 7, 2005
4.335
4.599
Sep 6, 2005
4.319
4.583
Sep 5, 2005
4.338
4.603
Sep 2, 2005
4.351
4.616
Sep 1, 2005
4.259
4.519
Aug 31, 2005
4.23
4.488
Aug 30, 2005
4.254
4.513
Aug 26, 2005
4.234
4.492
Aug 25, 2005
4.222
4.48
Aug 24, 2005
4.291
4.553
Aug 23, 2005
4.328
4.592
Aug 22, 2005
4.319
4.583
Aug 19, 2005
4.284
4.545
Aug 18, 2005
4.289
4.551
Aug 17, 2005
4.388
4.656
Aug 16, 2005
4.391
4.659
Aug 15, 2005
4.421
4.691
Aug 12, 2005
4.397
4.665
Aug 11, 2005
4.289
4.551
Aug 10, 2005
4.252
4.511
Aug 9, 2005
4.268
4.528
Aug 8, 2005
4.287
4.549
Aug 5, 2005
4.318
4.581
Aug 4, 2005
4.32
4.584
Aug 3, 2005
4.193
4.449
Aug 2, 2005
4.176
4.431
Aug 1, 2005
4.167
4.421
Jul 29, 2005
4.17
4.424
Jul 28, 2005
4.178
4.433
Jul 27, 2005
4.185
4.44
Jul 26, 2005
4.232
4.49
Jul 25, 2005
4.257
4.517
Jul 22, 2005
4.218
4.475
Jul 21, 2005
4.167
4.421
Jul 20, 2005
4.163
4.417
Jul 19, 2005
4.13
4.382
Jul 18, 2005
4.131
4.383
Jul 15, 2005
4.139
4.392
Jul 14, 2005
4.21
4.467
Jul 13, 2005
4.227
4.485
Jul 12, 2005
4.232
4.49
Jul 11, 2005
4.22
4.477
Jul 8, 2005
4.226
4.484
Jul 7, 2005
4.205
4.462
Jul 6, 2005
4.126
4.378
Jul 5, 2005
4.155
4.408
Jul 4, 2005
4.172
4.426
Jul 1, 2005
4.158
4.412
BlackRock Gold and General Fund
Fund Inception
07-Apr-1988
Month End Date
Monthly Total (NAV) Return
Apr 30, 1988
1.495731
May 31, 1988
5.894744
Jun 30, 1988
12.32604
Jul 31, 1988
-3.097343
Aug 31, 1988
-2.739722
Sep 30, 1988
0.563371
Oct 31, 1988
1.493931
Nov 30, 1988
-3.58786
Dec 31, 1988
1.603055
Jan 31, 1989
14.40645
Feb 28, 1989
-1.658183
Mar 31, 1989
4.156935
Apr 30, 1989
2.035582
May 31, 1989
1.790762
Jun 30, 1989
0.555551
Jul 31, 1989
-1.749539
Aug 31, 1989
14.54232
Sep 30, 1989
-4.132003
Oct 31, 1989
-5.163586
Nov 30, 1989
6.554675
Dec 31, 1989
3.125
Jan 31, 1990
-0.791693
Feb 28, 1990
-5.75124
Mar 31, 1990
-0.496352
Apr 30, 1990
-7.717133
May 31, 1990
5.166924
Jun 30, 1990
-11.83674
Jul 31, 1990
1.148844
Aug 31, 1990
-4.76352
Sep 30, 1990
-3.631181
Oct 31, 1990
-9.881794
Nov 30, 1990
1.270759
Dec 31, 1990
2.448905
Jan 31, 1991
-2.647179
Feb 28, 1991
5.965912
Mar 31, 1991
7.908845
Apr 30, 1991
1.526177
May 31, 1991
11.69376
Jun 30, 1991
7.856023
Jul 31, 1991
-2.959955
Aug 31, 1991
-9.046054
Sep 30, 1991
-5.013973
Oct 31, 1991
8.584285
Nov 30, 1991
3.729677
Dec 31, 1991
-11.00184
Jan 31, 1992
6.785214
Feb 29, 1992
-2.829421
Mar 31, 1992
-1.148087
Apr 30, 1992
-9.56068
May 31, 1992
2.307844
Jun 30, 1992
-5.530298
Jul 31, 1992
-0.82804
Aug 31, 1992
-12.36893
Sep 30, 1992
4.896963
Oct 31, 1992
6.168151
Nov 30, 1992
-3.979307
Dec 31, 1992
1.906347
Jan 31, 1993
6.710041
Feb 28, 1993
24.42836
Mar 31, 1993
17.56508
Apr 30, 1993
26.83339
May 31, 1993
34.84646
Jun 30, 1993
1.44707
Jul 31, 1993
23.7988
Aug 31, 1993
-15.88842
Sep 30, 1993
-6.272531
Oct 31, 1993
24
Nov 30, 1993
0.99256
Dec 31, 1993
20.14742
Jan 31, 1994
0.971377
Feb 28, 1994
-5.215192
Mar 31, 1994
2.350426
Apr 30, 1994
-0.730693
May 31, 1994
0.841224
Jun 30, 1994
-2.189779
Jul 31, 1994
9.64818
Aug 31, 1994
9.917355
Sep 30, 1994
6.634235
Oct 31, 1994
-1.410198
Nov 30, 1994
-7.824993
Dec 31, 1994
4.153359
Jan 31, 1995
-19.6319
Feb 28, 1995
1.199555
Mar 31, 1995
-1.18534
Apr 30, 1995
7.142854
May 31, 1995
-2.391863
Jun 30, 1995
0.364959
Jul 31, 1995
5.766237
Aug 31, 1995
6.041253
Sep 30, 1995
-0.324225
Oct 31, 1995
-9.386611
Nov 30, 1995
7.999992
Dec 31, 1995
1.9943
Jan 31, 1996
21.36872
Feb 29, 1996
-1.035678
Mar 31, 1996
1.744187
Apr 30, 1996
0.457144
May 31, 1996
3.678417
Jun 30, 1996
-8.266282
Jul 31, 1996
-6.020725
Aug 31, 1996
3.351712
Sep 30, 1996
-4.926115
Oct 31, 1996
-6.778932
Nov 30, 1996
-5.558121
Dec 31, 1996
-2.305055
Jan 31, 1997
-1.154619
Feb 28, 1997
11.17318
Mar 31, 1997
-5.390579
Apr 30, 1997
-9.850317
May 31, 1997
0.749874
Jun 30, 1997
-12.54652
Jul 31, 1997
-5.167174
Aug 31, 1997
4.871798
Sep 30, 1997
-2.750611
Oct 31, 1997
-17.47329
Nov 30, 1997
-18.50724
Dec 31, 1997
11.96262
Jan 31, 1998
7.429039
Feb 28, 1998
-5.2836
Mar 31, 1998
4.347825
Apr 30, 1998
17.61007
May 31, 1998
-15.64172
Jun 30, 1998
-13.7084
Jul 31, 1998
2.387512
Aug 31, 1998
-26.36772
Sep 30, 1998
46.16323
Oct 31, 1998
3.583336
Nov 30, 1998
3.539813
Dec 31, 1998
-10.25641
Jan 31, 1999
1.904762
Feb 28, 1999
4.502976
Mar 31, 1999
-1.300818
Apr 30, 1999
16.80396
May 31, 1999
-12.9055
Jun 30, 1999
6.072867
Jul 31, 1999
-3.511441
Aug 31, 1999
4.034805
Sep 30, 1999
23.26996
Oct 31, 1999
-8.945096
Nov 30, 1999
0.406504
Dec 31, 1999
1.28206
Jan 31, 2000
-8.327782
Feb 29, 2000
2.979648
Mar 31, 2000
-6.069148
Apr 30, 2000
-4.733288
May 31, 2000
6.151426
Jun 30, 2000
-0.371468
Jul 31, 2000
-1.267725
Aug 31, 2000
8.459234
Sep 30, 2000
-5.849588
Oct 31, 2000
-7.396454
Nov 30, 2000
3.674126
Dec 31, 2000
5.084741
Jan 31, 2001
1.906158
Feb 28, 2001
8.417266
Mar 31, 2001
-8.759124
Apr 30, 2001
16.290909
May 31, 2001
6.8793
Jun 30, 2001
4.447045
Jul 31, 2001
-8.9316
Aug 31, 2001
3.972688
Sep 30, 2001
4.656716
Oct 31, 2001
3.137479
Nov 30, 2001
-1.438053
Dec 31, 2001
2.861953
Jan 31, 2002
18.657938
Feb 28, 2002
16.367816
Mar 31, 2002
12.722244
Apr 30, 2002
8.271994
May 31, 2002
17.384267
Jun 30, 2002
-14.947601
Jul 31, 2002
-17.574578
Aug 31, 2002
13.690008
Sep 30, 2002
1.868512
Oct 31, 2002
-5.502717
Nov 30, 2002
-0.575126
Dec 31, 2002
20.679682
Jan 31, 2003
-0.269623
Feb 28, 2003
-4.656053
Mar 31, 2003
-7.340895
Apr 30, 2003
-1.768106
May 31, 2003
10.903427
Jun 30, 2003
1.841448
Jul 31, 2003
7.998774
Aug 31, 2003
15.153235
Sep 30, 2003
1.232134
Oct 31, 2003
7.302824
Nov 30, 2003
6.96461
Dec 31, 2003
-1.145281
Jan 31, 2004
-11.242223
Feb 29, 2004
-1.160261
Mar 31, 2004
6.040597
Apr 30, 2004
-15.659594
May 31, 2004
2.461034
Jun 30, 2004
-3.682946
Jul 31, 2004
0.498753
Aug 31, 2004
6.975462
Sep 30, 2004
6.726804
Oct 31, 2004
4.588264
Nov 30, 2004
3.440314
Dec 31, 2004
-9.821429
Jan 31, 2005
-2.277228
Feb 28, 2005
4.407295
Mar 31, 2005
-4.002911
Apr 30, 2005
-11.04372
May 31, 2005
6.534091
Jun 30, 2005
10.96
Jul 31, 2005
0.216294
Aug 31, 2005
1.438849
Sep 30, 2005
22.931442
Oct 31, 2005
-7.576923
Nov 30, 2005
15.376613
Dec 31, 2005
9.81064
Jan 31, 2006
15.881097
Feb 28, 2006
-5.598073
Mar 31, 2006
9.728269
Apr 30, 2006
8.427966
May 31, 2006
-11.507886
Jun 30, 2006
-0.541851
Jul 31, 2006
-0.243728
Aug 31, 2006
-1.451567
Sep 30, 2006
-4.666764
Oct 31, 2006
3.564326
Nov 30, 2006
6.05613
Dec 31, 2006
-0.069638
Jan 31, 2007
-2.787456
Feb 28, 2007
3.799283
Mar 31, 2007
2.044199
Apr 30, 2007
2.544667
May 31, 2007
-2.125132
Jun 30, 2007
0.849629
Jul 31, 2007
5.228671
Aug 31, 2007
-3.240564
Sep 30, 2007
26.267402
Oct 31, 2007
8.175577
Nov 30, 2007
-5.298077
Dec 31, 2007
2.548482
Jan 31, 2008
5.544554
Feb 29, 2008
11.069418
Mar 31, 2008
-9.206081
Apr 30, 2008
-6.604651
May 31, 2008
5.577689
Jun 30, 2008
-0.660377
Jul 31, 2008
-11.519468
Aug 31, 2008
-6.22518
Sep 30, 2008
-11.880508
Oct 31, 2008
-30.354592
Nov 30, 2008
21.130175
Dec 31, 2008
28.375674
Jan 31, 2009
1.631087
Feb 28, 2009
1.569507
Mar 31, 2009
11.188567
Apr 30, 2009
-4.723093
May 31, 2009
13.731081
Jun 30, 2009
-8.196721
Jul 31, 2009
0.178571
Aug 31, 2009
2.401174
Sep 30, 2009
12.533279
Oct 31, 2009
-2.638763
Nov 30, 2009
13.831776
Dec 31, 2009
-4.597701
Jan 31, 2010
-8.175559
Feb 28, 2010
7.966261
Mar 31, 2010
4.6875
Apr 30, 2010
6.965174
May 31, 2010
3.178295
Jun 30, 2010
1.277235
Jul 31, 2010
-7.418398
Aug 31, 2010
7.532051
Sep 30, 2010
8.941878
Oct 31, 2010
1.29959
Nov 30, 2010
4.456448
Dec 31, 2010
6.658048
Jan 31, 2011
-12.666667
Feb 28, 2011
4.163775
Mar 31, 2011
1.399067
Apr 30, 2011
1.182654
May 31, 2011
-3.571429
Jun 30, 2011
-2.962963
Jul 31, 2011
5.759889
Aug 31, 2011
5.643045
Sep 30, 2011
-13.354037
Oct 31, 2011
7.526882
Nov 30, 2011
-3.8
Dec 31, 2011
-6.860707
Jan 31, 2012
9.821429
Feb 29, 2012
0.745257
Mar 31, 2012
-13.180901
Apr 30, 2012
-4.105345
May 31, 2012
-6.865913
Jun 30, 2012
0.08673
Jul 31, 2012
1.126516
Aug 31, 2012
1.285347
Sep 30, 2012
13.367174
Oct 31, 2012
-2.61194
Nov 30, 2012
-3.754789
Dec 31, 2012
-5.334395
Jan 31, 2013
-2.607233
Feb 28, 2013
-5.613126
Mar 31, 2013
-2.287283
Apr 30, 2013
-17.41573
May 31, 2013
-2.23356
Jun 30, 2013
-21.825351
Jul 31, 2013
18.543243
Aug 31, 2013
5.806532
Sep 30, 2013
-13.317564
Oct 31, 2013
3.424751
Nov 30, 2013
-14.920844
Dec 31, 2013
-3.907583
Jan 31, 2014
8.455704
Feb 28, 2014
10.162178
Mar 31, 2014
-5.591572
Apr 30, 2014
0.214592
May 31, 2014
-4.8394
Jun 30, 2014
10.861086
Jul 31, 2014
3.612991
Aug 31, 2014
0.300379
Sep 30, 2014
-12.786458
Oct 31, 2014
-10.212004
Nov 30, 2014
8.829398
Dec 31, 2014
-3.254393
Jan 31, 2015
11.860392
Feb 28, 2015
-3.106029
Mar 31, 2015
-6.73175
Apr 30, 2015
4.014998
May 31, 2015
-1.216582
Jun 30, 2015
-9.639653
Jul 31, 2015
-17.163049
Aug 31, 2015
1.096892
Sep 30, 2015
-0.140647
Oct 31, 2015
8.128773
Nov 30, 2015
-7.740975
Dec 31, 2015
3.85236
Jan 31, 2016
2.621868
Feb 29, 2016
34.159727
Mar 31, 2016
3.498378
Apr 30, 2016
15.70124
May 31, 2016
-7.468489
Jun 30, 2016
33.418205
Jul 31, 2016
9.732824
Aug 31, 2016
-11.565217
Sep 30, 2016
5.211406
Oct 31, 2016
-3.17757
Nov 30, 2016
-14.893822
Dec 31, 2016
4.355223
Jan 31, 2017
5.488534
Feb 28, 2017
0.206058
Mar 31, 2017
-0.164508
Apr 30, 2017
-6.961895
May 31, 2017
3.520035
Jun 30, 2017
-4.127459
Jul 31, 2017
0.914566
Aug 31, 2017
6.034483
Sep 30, 2017
-6.639566
Oct 31, 2017
-1.250419
Nov 30, 2017
-3.527417
Dec 31, 2017
3.925935
Jan 31, 2018
-5.051872
Feb 28, 2018
-8.254157
Mar 31, 2018
-2.097087
Apr 30, 2018
6.161576
May 31, 2018
0.971478
Jun 30, 2018
-1.085482
Jul 31, 2018
-2.082554
Aug 31, 2018
-10.927152
Sep 30, 2018
-0.714898
Oct 31, 2018
4.133065
Nov 30, 2018
-1.216982
Dec 31, 2018
9.49181
Jan 31, 2019
4.002046
Feb 28, 2019
-1.376936
Mar 31, 2019
2.764204
Apr 30, 2019
-6.73147
May 31, 2019
5.067744
Jun 30, 2019
18.822071
Jul 31, 2019
11.864761
Aug 31, 2019
5.503731
Sep 30, 2019
-7.161804
Oct 31, 2019
-6.47619
Nov 30, 2019
-2.576375
Dec 31, 2019
7.348176
Jan 31, 2020
0.584226
Feb 29, 2020
1.742498
Mar 31, 2020
-15.385347
Apr 30, 2020
39.997751
May 31, 2020
4.176707
Jun 30, 2020
5.551272
Jul 31, 2020
10.445581
Aug 31, 2020
-0.767156
Sep 30, 2020
-3.292494
Oct 31, 2020
-7.787733
Nov 30, 2020
-8.669656
Dec 31, 2020
6.055646
Jan 31, 2021
-6.558642
Feb 28, 2021
-8.505367
Mar 31, 2021
0.361011
Apr 30, 2021
7.733813
May 31, 2021
9.898093
Jun 30, 2021
-12.804331
Jul 31, 2021
4.094077
Aug 31, 2021
-4.853556
Sep 30, 2021
-8.091469
Oct 31, 2021
11.483254
Nov 30, 2021
0.343348
Dec 31, 2021
-0.598802
Jan 31, 2022
-6.540448
Feb 28, 2022
9.956308
Mar 31, 2022
6.258482
Apr 30, 2022
-2.662295
May 31, 2022
-8.312398
Jun 30, 2022
-9.792869
Jul 31, 2022
-7.341069
Aug 31, 2022
-1.599736
Sep 30, 2022
2.097083
Oct 31, 2022
-0.922332
Nov 30, 2022
10.775362
Dec 31, 2022
3.371369
Jan 31, 2023
6.63721
Feb 28, 2023
-10.970126
Mar 31, 2023
14.294596
Apr 30, 2023
3.066013
May 31, 2023
-8.447425
Jun 30, 2023
-4.251858
Jul 31, 2023
1.899775
Aug 31, 2023
-1.633037
Sep 30, 2023
-6.143475
Oct 31, 2023
6.51582
Nov 30, 2023
3.640885
Dec 31, 2023
-0.660865
Jan 31, 2024
-9.49191
Feb 29, 2024
-7.391319