iShares Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,063,647,909
Share Class Inception Date
Jan 31, 2012
Fund Inception Date
Jul 15, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Japan Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
GB00B58ZF515
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJPNEXA
SEDOL
B58ZF51
29-Feb-2024
iShares Japan Equity Index Fund (UK)
Inception Date
Jan 31, 2012
Fund Holdings as of
-
Total Net Assets
GBP 323,956,396.95
Number of Securities
511.00
Shares Outstanding
107,161,183.15
Name
Weight (%)
TOYOTA MOTOR CORP
6.326
MITSUBISHI UFJ FINANCIAL GROUP INC
2.6215
TOKYO ELECTRON LTD
2.3687
SONY GROUP CORP
2.3432
KEYENCE CORP
1.998
SHIN ETSU CHEMICAL LTD
1.7816
HITACHI LTD
1.6434
MITSUBISHI CORP
1.5939
SUMITOMO MITSUI FINANCIAL GROUP IN
1.5578
MITSUI LTD
1.4241
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
3.024587
0.029991
1.0015040426154314
Mar 26, 2024
2.994596
0.00052
0.01736762861062979
Mar 25, 2024
2.994076
-0.049173
-1.6158060020721274
Mar 22, 2024
3.043249
0.047736
1.5935834696761457
Mar 21, 2024
2.995513
0.030293
1.021610538172547
Mar 20, 2024
2.96522
-0.000334
-0.011262651093185286
Mar 19, 2024
2.965554
0.016308
0.5529548908432868
Mar 18, 2024
2.949246
0.052781
1.8222557496810767
Mar 15, 2024
2.896465
0.004293
0.14843515530888204
Mar 14, 2024
2.892172
0.018577
0.6464724500147029
Mar 13, 2024
2.873595
-0.023191
-0.8005769152433075
Mar 12, 2024
2.896786
0.002163
0.07472475690271238
Mar 11, 2024
2.894623
-0.075901
-2.555138420022865
Mar 8, 2024
2.970524
0.00329
0.110877672606879
Mar 7, 2024
2.967234
0.015197
0.5147970706329222
Mar 6, 2024
2.952037
0.010054
0.34174228742994095
Mar 5, 2024
2.941983
0.016576
0.566622011911505
Mar 4, 2024
2.925407
-0.009435
-0.3214823830379966
Mar 1, 2024
2.934842
0.031334
1.0791773261861168
Feb 29, 2024
2.903508
0.015276
0.5289048802173787
Feb 28, 2024
2.888232
-0.004107
-0.14199580339648982
Feb 27, 2024
2.892339
0.013838
0.48073632769278174
Feb 26, 2024
2.878501
-0.016321
-0.5637997776719951
Feb 23, 2024
2.894822
0.018049
0.6274043867903376
Feb 22, 2024
2.876773
0.022649
0.7935534685949174
Feb 21, 2024
2.854124
-0.008988
-0.3139241496665167
Feb 20, 2024
2.863112
-0.005641
-0.19663595994496563
Feb 19, 2024
2.868753
0.013355
0.4677106308822798
Feb 16, 2024
2.855398
0.02181
0.7696955238376221
Feb 15, 2024
2.833588
0.019204
0.682351804160342
Feb 14, 2024
2.814384
-0.028455
-1.0009360361244517
Feb 13, 2024
2.842839
0.04328
1.5459577740637007
Feb 12, 2024
2.799559
0.005231
0.1872006435894426
Feb 9, 2024
2.794328
-0.00759
-0.2708858717492803
Feb 8, 2024
2.801918
0.002913
0.10407269726206277
Feb 7, 2024
2.799005
0.007006
0.25093132196680584
Feb 6, 2024
2.791999
-0.020946
-0.744628849835315
Feb 5, 2024
2.812945
0.028287
1.0158159458001665
Feb 2, 2024
2.784658
-0.012261
-0.438375226454538
Feb 1, 2024
2.796919
0.005101
0.18271248340686966
Jan 31, 2024
2.791818
0.017253
0.6218272053457028
Jan 30, 2024
2.774565
0.009552
0.34545949693545747
Jan 29, 2024
2.765013
0.041112
1.5093059549521073
Jan 26, 2024
2.723901
-0.042271
-1.5281406940710844
Jan 25, 2024
2.766172
0.002654
0.09603700790079892
Jan 24, 2024
2.763518
-0.012466
-0.4490659888529617
Jan 23, 2024
2.775984
-0.004149
-0.14923746453856704
Jan 22, 2024
2.780133
0.03237
1.1780491985662518
Jan 19, 2024
2.747763
0.017548
0.6427332645963779
Jan 18, 2024
2.730215
-0.006619
-0.24184879316757976
Jan 17, 2024
2.736834
-0.037392
-1.3478353962510625
Jan 16, 2024
2.774226
-0.020021
-0.7165078820877324
Jan 15, 2024
2.794247
0.023517
0.8487654877956351
Jan 12, 2024
2.77073
0.024658
0.8979371261933409
Jan 11, 2024
2.746072
0.030045
1.106211388914764
Jan 10, 2024
2.716027
0.018576
0.688650136740204
Jan 9, 2024
2.697451
0.026398
0.9882993710720079
Jan 8, 2024
2.671053
0.002845
0.10662587024699724
Jan 5, 2024
2.668208
0.007681
0.28870220072940433
Jan 4, 2024
2.660527
-0.026597
-0.9897942930806319
Dec 28, 2023
2.687124
0.019383
0.7265697831985939
Dec 27, 2023
2.667741
0.021995
0.831334527199512
Dec 22, 2023
2.645746
0.009519
0.3610842313655084
Dec 21, 2023
2.636227
-0.020756
-0.7811867821510338
Dec 20, 2023
2.656983
0.038983
1.4890374331550802
Dec 19, 2023
2.618
-0.009199
-0.35014477395888166
Dec 18, 2023
2.627199
-0.013979
-0.529271408439719
Dec 15, 2023
2.641178
-0.009165
-0.34580429778334354
Dec 14, 2023
2.650343
0.005641
0.21329435225594415
Dec 13, 2023
2.644702
0.001795
0.06791763766186248
Dec 12, 2023
2.642907
0.016369
0.6232158072717775
Dec 11, 2023
2.626538
0.005167
0.19711059594387823
Dec 8, 2023
2.621371
-0.007991
-0.3039140293348729
Dec 7, 2023
2.629362
-0.009284
-0.35184712159190734
Dec 6, 2023
2.638646
0.049284
1.9033259930438464
Dec 5, 2023
2.589362
-0.015935
-0.6116385195238777
Dec 4, 2023
2.605297
-0.003424
-0.13125205800083642
Dec 1, 2023
2.608721
-0.000036
-0.0013799675477631683
Nov 30, 2023
2.608757
0.020527
0.7930902585937107
Nov 29, 2023
2.58823
-0.009861
-0.37954790652059534
Nov 28, 2023
2.598091
0.002536
0.09770550036504717
Nov 27, 2023
2.595555
-0.01512
-0.5791605619236404
Nov 24, 2023
2.610675
-0.006989
-0.26699377765824794
Nov 23, 2023
2.617664
0.00247
0.09444806006743668
Nov 22, 2023
2.615194
-0.010917
-0.4157097700744561
Nov 21, 2023
2.626111
-0.009428
-0.3577256872313405
Nov 20, 2023
2.635539
-0.007484
-0.2831606081369704
Nov 17, 2023
2.643023
0.046204
1.7792537716336796
Nov 16, 2023
2.596819
-0.003877
-0.14907547825658976
Nov 15, 2023
2.600696
0.015419
0.5964157805914028
Nov 14, 2023
2.585277
0.005158
0.1999132598147605
Nov 13, 2023
2.580119
-0.012314
-0.4749978109366761
Nov 10, 2023
2.592433
0.006064
0.2344599707157022
Nov 9, 2023
2.586369
0.027196
1.0626870477298722
Nov 8, 2023
2.559173
-0.028782
-1.1121522592162538
Nov 7, 2023
2.587955
-0.017027
-0.6536321556156626
Nov 6, 2023
2.604982
-0.014153
-0.5403692440443123
Nov 3, 2023
2.619135
0.023131
0.8910232803955618
Nov 2, 2023
2.596004
0.014817
0.5740382234994985
Nov 1, 2023
2.581187
0.050029
1.9765261591729952
Oct 31, 2023
2.531158
0.015184
0.6035038517886114
Oct 30, 2023
2.515974
-0.023976
-0.9439555896769621
Oct 27, 2023
2.53995
0.028616
1.139474080309509
Oct 26, 2023
2.511334
-0.030331
-1.193351602197772
Oct 25, 2023
2.541665
0.031765
1.2655882704490218
Oct 24, 2023
2.5099
-0.009303
-0.369283459887909
Oct 23, 2023
2.519203
-0.024759
-0.9732456695500955
Oct 20, 2023
2.543962
-0.012948
-0.5063924815499959
Oct 19, 2023
2.55691
-0.025022
-0.9691192486866425
Oct 18, 2023
2.581932
-0.004505
-0.1741778361506582
Oct 17, 2023
2.586437
0.021293
0.8300898507062372
Oct 16, 2023
2.565144
-0.036523
-1.403830697779539
Oct 13, 2023
2.601667
-0.017662
-0.6742948289428323
Oct 12, 2023
2.619329
0.031031
1.1988959540207502
Oct 11, 2023
2.588298
-0.006234
-0.24027454662343728
Oct 10, 2023
2.594532
0.040957
1.603908246282173
Oct 9, 2023
2.553575
0.006417
0.2519278348653676
Oct 6, 2023
2.547158
-0.019974
-0.7780667297201702
Oct 5, 2023
2.567132
0.050752
2.0168654972619398
Oct 4, 2023
2.51638
-0.063251
-2.451939831704612
Oct 3, 2023
2.579631
-0.026823
-1.0290993050328148
Oct 2, 2023
2.606454
0.004947
0.19015901168053748
Sep 29, 2023
2.601507
-0.034315
-1.3018709154108281
Sep 28, 2023
2.635822
-0.030946
-1.1604309036256621
Sep 27, 2023
2.666768
0.010633
0.4003185079071659
Sep 26, 2023
2.656135
-0.008776
-0.3293168139573892
Sep 25, 2023
2.664911
0.003577
0.13440627895634294
Sep 22, 2023
2.661334
-0.014672
-0.5482797871155745
Sep 21, 2023
2.676006
-0.001258
-0.04698826862050212
Sep 20, 2023
2.677264
-0.022691
-0.8404214144309813
Sep 19, 2023
2.699955
0.020759
0.7748219988384575
Sep 18, 2023
2.679196
-0.012126
-0.45055924188930196
Sep 15, 2023
2.691322
0.02688
1.008841626126596
Sep 14, 2023
2.664442
0.03588
1.3650048962132146
Sep 13, 2023
2.628562
0.019994
0.7664741728028558
Sep 12, 2023
2.640016
0.031448
1.2055656590129145
Sep 11, 2023
2.608568
0.002785
0.10687766402651333
Sep 8, 2023
2.605783
-0.032613
-1.2360919285808498
Sep 7, 2023
2.638396
0.008332
0.3167983744882254
Sep 6, 2023
2.630064
0.017552
0.6718438039710439
Sep 5, 2023
2.612512
0.004988
0.19129258254190565
Sep 4, 2023
2.607524
0.017237
0.6654474967445693
Sep 1, 2023
2.590287
0.028307
1.1048876259767835
Aug 31, 2023
2.56198
0.024431
0.9627794379537105
Aug 30, 2023
2.537549
0.004328
0.1708496810977013
Aug 29, 2023
2.533221
0.029478
1.1773572607092662
Aug 25, 2023
2.503743
-0.016281
-0.6460652755688041
Aug 24, 2023
2.520024
-0.002915
-0.11553985252913368
Aug 23, 2023
2.522939
0.045163
1.8227232808776903
Aug 22, 2023
2.477776
0.026995
1.1014856080571866
Aug 21, 2023
2.450781
-0.009234
-0.37536356485631184
Aug 18, 2023
2.460015
-0.002239
-0.0909329419304426
Aug 17, 2023
2.462254
-0.015954
-0.6437716285315841
Aug 16, 2023
2.478208
-0.038837
-1.542960098051485
Aug 15, 2023
2.517045
-0.003273
-0.1298645647096914
Aug 14, 2023
2.520318
-0.029949
-1.1743476271308062
Aug 11, 2023
2.550267
-0.002946
-0.11538402788956503
Aug 10, 2023
2.553213
0.00978
0.38451966299092605
Aug 9, 2023
2.543433
-0.016382
-0.6399681226963667
Aug 8, 2023
2.559815
-0.005532
-0.215643341816916
Aug 7, 2023
2.565347
0.011994
0.46973528532874226
Aug 4, 2023
2.553353
0.015863
0.6251453207697371
Aug 3, 2023
2.53749
-0.031083
-1.2101271795662416
Aug 2, 2023
2.568573
-0.036746
-1.410422293776693
Aug 1, 2023
2.605319
0.021965
0.850251262506029
Jul 31, 2023
2.583354
-0.021744
-0.8346710949069862
Jul 28, 2023
2.605098
0.032213
1.252018648326684
Jul 27, 2023
2.572885
0.011389
0.4446229859425898
Jul 26, 2023
2.561496
0.001312
0.05124631667098927
Jul 25, 2023
2.560184
-0.002033
-0.07934534818869753
Jul 24, 2023
2.562217
0.014299
0.5612033040309774
Jul 21, 2023
2.547918
-0.008109
-0.31725016989257154
Jul 20, 2023
2.556027
-0.009466
-0.3689739165142918
Jul 19, 2023
2.565493
0.038893
1.539341407424998
Jul 18, 2023
2.5266
0.004185
0.1659124291601501
Jul 17, 2023
2.522415
0.012853
0.5121610862772069
Jul 14, 2023
2.509562
-0.028769
-1.1333825257620067
Jul 13, 2023
2.538331
0.030554
1.218369894930849
Jul 12, 2023
2.507777
-0.00199
-0.0792902289336022
Jul 11, 2023
2.509767
0.003795
0.1514382443219637
Jul 10, 2023
2.505972
-0.006085
-0.24223176464546783
Jul 7, 2023
2.512057
-0.01217
-0.4821277959549597
Jul 6, 2023
2.524227
-0.024977
-0.9797960461383239
Jul 5, 2023
2.549204
-0.006924
-0.27087845366116253
Jul 4, 2023
2.556128
-0.020854
-0.8092411976490329
Jul 3, 2023
2.576982
0.030448
1.195664381469087
Jun 30, 2023
2.546534
-0.01541
-0.6014963636988162
Jun 29, 2023
2.561944
0.00827
0.3238471316229088
Jun 28, 2023
2.553674
0.048331
1.9291170909532147
Jun 27, 2023
2.505343
-0.02275
-0.8998877810270429
Jun 26, 2023
2.528093
0.00141
0.05580438859959876
Jun 23, 2023
2.526683
-0.03897
-1.5189115597471676
Jun 22, 2023
2.565653
-0.025909
-0.9997445556000589
Jun 21, 2023
2.591562
0.018119
0.704076212296134
Jun 20, 2023
2.573443
0.008693
0.33894141729213373
Jun 19, 2023
2.56475
-0.035312
-1.358121460180565
Jun 16, 2023
2.600062
0.00103
0.03963013922106384
Jun 15, 2023
2.599032
-0.056625
-2.132240722352322
Jun 14, 2023
2.655657
0.026333
1.0015121757531593
Jun 13, 2023
2.629324
0.025698
0.9870081186775673
Jun 12, 2023
2.603626
0.016032
0.6195716947867401
Jun 9, 2023
2.587594
0.027767
1.084721740961401
Jun 8, 2023
2.559827
-0.025828
-0.99889583103701
Jun 7, 2023
2.585655
-0.044661
-1.6979328719439033
Jun 6, 2023
2.630316
0.012194
0.46575369673376565
Jun 5, 2023
2.618122
0.050336
1.9602879679225604
Jun 2, 2023
2.567786
0.054539
2.170061279293281
Jun 1, 2023
2.513247
0.009651
0.38548551763143896
May 31, 2023
2.503596
-0.016942
-0.6721580868846254
May 30, 2023
2.520538
-0.000482
-0.019119245384804563
May 26, 2023
2.52102
-0.004127
-0.16343602966480764
May 25, 2023
2.525147
-0.025771
-1.010263756028222
May 24, 2023
2.550918
0.012361
0.48693017332287597
May 23, 2023
2.538557
-0.030115
-1.1723956970761544
May 22, 2023
2.568672
0.014702
0.5756528071982051
May 19, 2023
2.55397
-0.022379
-0.8686323165068087
May 18, 2023
2.576349
0.024207
0.9484973798479865
May 17, 2023
2.552142
0.018321
0.7230581797214563
May 16, 2023
2.533821
0.016041
0.6371088816338203
May 15, 2023
2.51778
0.001524
0.06056617450688642
May 12, 2023
2.516256
0.028259
1.1358132666558682
May 11, 2023
2.487997
0.010801
0.4360171742566999
May 10, 2023
2.477196
-0.019202
-0.7691882464254498
May 9, 2023
2.496398
0.039991
1.6280282542754518
Apr 28, 2023
2.456407
-0.015442
-0.6247145355561767
Apr 27, 2023
2.471849
0.010918
0.44365323529997386
Apr 26, 2023
2.460931
-0.014149
-0.5716582898330559
Apr 25, 2023
2.47508
0.012788
0.5193535129058617
Apr 24, 2023
2.462292
-0.025278
-1.016172409218635
Apr 21, 2023
2.48757
0.02049
0.830536504693808
Apr 20, 2023
2.46708
-0.000075
-0.0030399387148355088
Apr 19, 2023
2.467155
-0.011082
-0.4471727280320647
Apr 18, 2023
2.478237
0.008714
0.3528616659978466
Apr 17, 2023
2.469523
0.00566
0.22972056482036543
Apr 14, 2023
2.463863
0.024454
1.0024559227255454
Apr 13, 2023
2.439409
-0.006438
-0.2632216978412795
Apr 12, 2023
2.445847
0.010758
0.4417908339284519
Apr 11, 2023
2.435089
0.009683
0.39923212855909485
Apr 6, 2023
2.425406
-0.021843
-0.8925532301780489
Apr 5, 2023
2.447249
-0.016863
-0.6843438934593882
Apr 4, 2023
2.464112
-0.012108
-0.4889710930369676
Apr 3, 2023
2.47622
0.019831
0.8073232700520968
Mar 31, 2023
2.456389
0.005681
0.23181056249867385
Mar 30, 2023
2.450708
-0.000551
-0.022478244852951076
Mar 29, 2023
2.451259
0.006651
0.2720681598031259
Mar 28, 2023
2.444608
0.008895
0.36519080860511893
Mar 27, 2023
2.435713
-0.014393
-0.5874439718118318
Mar 24, 2023
2.450106
0.023541
0.9701367983136656
Mar 23, 2023
2.426565
0.016861
0.6997124958086138
Mar 22, 2023
2.409704
-0.002245
-0.09307825331298464
Mar 21, 2023
2.411949
0.001802
0.07476722374195433
Mar 20, 2023
2.410147
-0.026822
-1.1006295114956326
Mar 17, 2023
2.436969
0.010666
0.4395988464754814
Mar 16, 2023
2.426303
0.026298
1.0957477171922558
Mar 15, 2023
2.400005
0.009805
0.4102167182662539
Mar 14, 2023
2.3902
-0.068428
-2.783178260395635
Mar 13, 2023
2.458628
-0.019715
-0.7954911810027909
Mar 10, 2023
2.478343
-0.077322
-3.0255139073391857
Mar 9, 2023
2.555665
0.030947
1.2257606592102563
Mar 8, 2023
2.524718
0.017551
0.7000331449799714
Mar 7, 2023
2.507167
0.014327
0.5747260153078416
Mar 6, 2023
2.49284
0.019563
0.7909748887811596
Mar 3, 2023
2.473277
0.034603
1.4189268430302697
Mar 2, 2023
2.438674
-0.009461
-0.38645744617841743
Mar 1, 2023
2.448135
0.037574
1.55872429695826
Feb 28, 2023
2.410561
-0.033829
-1.3839444605811675
Feb 27, 2023
2.44439
-0.006305
-0.2572739569795507
Feb 24, 2023
2.450695
0.014923
0.612659969816551
Feb 23, 2023
2.435772
0.007798
0.3211731262361129
Feb 22, 2023
2.427974
-0.023322
-0.951415088181925
Feb 21, 2023
2.451296
-0.031333
-1.2620895027005645
Feb 20, 2023
2.482629
0.005034
0.20318090729114321
Feb 17, 2023
2.477595
-0.008463
-0.3404184455873515
Feb 16, 2023
2.486058
0.011989
0.48458632317853706
Feb 15, 2023
2.474069
-0.002001
-0.08081354727451162
Feb 14, 2023
2.47607
-0.001026
-0.04141946860355836
Feb 13, 2023
2.477096
-0.03504
-1.3948289423821003
Feb 10, 2023
2.512136
0.013014
0.5207428849011773
Feb 9, 2023
2.499122
-0.012344
-0.49150575799154755
Feb 8, 2023
2.511466
0.002583
0.10295418319626702
Feb 7, 2023
2.508883
0.017724
0.7114760639525618
Feb 6, 2023
2.491159
-0.015616
-0.622951800620319
Feb 3, 2023
2.506775
0.035581
1.439830300656282
Feb 2, 2023
2.471194
0.003578
0.14499824932242295
Feb 1, 2023
2.467616
0.010172
0.41392601418384306
Jan 31, 2023
2.457444
-0.005796
-0.235299848979393
Jan 30, 2023
2.46324
-0.008636
-0.34937027585526137
Jan 27, 2023
2.471876
0.010168
0.41304655141877106
Jan 26, 2023
2.461708
-0.022407
-0.9020113803104929
Jan 25, 2023
2.484115
0.020365
0.8265854895991882
Jan 24, 2023
2.46375
0.043907
1.8144565577188272
Jan 23, 2023
2.419843
0.01678
0.6982754925692751
Jan 20, 2023
2.403063
-0.010493
-0.4347527051371503
Jan 19, 2023
2.413556
-0.0163
-0.6708216453979166
Jan 18, 2023
2.429856
0.014863
0.6154469184796809
Jan 17, 2023
2.414993
0.001094
0.04532086885159652
Jan 16, 2023
2.413899
-0.017849
-0.7339987531602781
Jan 13, 2023
2.431748
0.02913
1.212427443730131
Jan 12, 2023
2.402618
0.033467
1.4126157429391373
Jan 11, 2023
2.369151
0.01954
0.8316270225156419
Jan 10, 2023
2.349611
-0.007601
-0.32245720792190097
Jan 9, 2023
2.357212
-0.000261
-0.011071176637017687
Jan 6, 2023
2.357473
0.006314
0.2685484052758661
Jan 5, 2023
2.351159
-0.026286
-1.1056407193436653
Jan 4, 2023
2.377445
0.018581
0.7877096772005507
Dec 29, 2022
2.358864
-0.004849
-0.20514334862142738
Dec 28, 2022
2.363713
-0.010063
-0.4239237400664595
Dec 23, 2022
2.373776
-0.02924
-1.2168042160351824
Dec 22, 2022
2.403016
0.023601
0.9918824585034557
Dec 21, 2022
2.379415
0.009577
0.4041204504274132
Dec 20, 2022
2.369838
0.033599
1.4381662150148165
Dec 19, 2022
2.336239
0.006358
0.27288947375423894
Dec 16, 2022
2.329881
-0.02637
-1.119150718662825
Dec 15, 2022
2.356251
-0.021162
-0.8901272097023109
Dec 14, 2022
2.377413
0.043876
1.8802358822679905
Dec 13, 2022
2.333537
-0.00551
-0.2355660232564801
Dec 12, 2022
2.339047
-0.024113
-1.0203710286226917
Dec 9, 2022
2.36316
0.023499
1.0043762750244587
Dec 8, 2022
2.339661
-0.000355
-0.015170836438725206
Dec 7, 2022
2.340016
-0.014116
-0.5996265290136662
Dec 6, 2022
2.354132
0.001103
0.046875750362617714
Dec 5, 2022
2.353029
-0.029892
-1.2544268148209696
Dec 2, 2022
2.382921
-0.022999
-0.9559336968810268
Dec 1, 2022
2.40592
0.014559
0.6088164856748939
Nov 30, 2022
2.391361
-0.019281
-0.7998284274479579
Nov 29, 2022
2.410642
0.005347
0.2223012146119291
Nov 28, 2022
2.405295
0.007328
0.30559219538884397
Nov 25, 2022
2.397967
-0.016319
-0.6759348312503158
Nov 24, 2022
2.414286
0.025747
1.0779392758502164
Nov 23, 2022
2.388539
0.001505
0.06304895531441948
Nov 22, 2022
2.387034
0.024109
1.0203032258747105
Nov 21, 2022
2.362925
-0.007633
-0.3219916998445092
Nov 18, 2022
2.370558
-0.010071
-0.4230394572190795
Nov 17, 2022
2.380629
0.002279
0.09582273424853364
Nov 16, 2022
2.37835
-0.010755
-0.45016857777284797
Nov 15, 2022
2.389105
0.010099
0.4245050243673198
Nov 14, 2022
2.379006
-0.042632
-1.7604613075942812
Nov 11, 2022
2.421638
0.089649
3.8443148745555833
Nov 10, 2022
2.331989
-0.010916
-0.4659173120549062
Nov 9, 2022
2.342905
0.000491
0.020961281822939923
Nov 8, 2022
2.342414
0.029136
1.2595113946529557
Nov 7, 2022
2.313278
-0.009255
-0.3984873411917075
Nov 4, 2022
2.322533
0.008146
0.35197225010337513
Nov 3, 2022
2.314387
0.011945
0.518796999012353
Nov 2, 2022
2.302442
0.015234
0.666052234864516
Nov 1, 2022
2.287208
0.030512
1.3520651430232518
Oct 31, 2022
2.256696
0.017919
0.8003923570771005
Oct 28, 2022
2.238777
-0.020563
-0.9101330477041968
Oct 27, 2022
2.25934
-0.001232
-0.054499480662416416
Oct 26, 2022
2.260572
-0.004469
-0.19730327177300544
Oct 25, 2022
2.265041
0.024924
1.112620456877922
Oct 24, 2022
2.240117
0.000375
0.01674299986337712
Oct 21, 2022
2.239742
-0.021443
-0.9483080774018933
Oct 20, 2022
2.261185
-0.006473
-0.28544868758869285
Oct 19, 2022
2.267658
-0.001626
-0.07165255648918337
Oct 18, 2022
2.269284
0.02445
1.0891673950055996
Oct 17, 2022
2.244834
-0.047549
-2.0742170919955347
Oct 14, 2022
2.292383
0.021026
0.9257021243247979
Oct 13, 2022
2.271357
-0.038432
-1.6638749253719711
Oct 12, 2022
2.309789
-0.017028
-0.7318151792770983
Oct 11, 2022
2.326817
-0.016979
-0.7244231153223233
Oct 10, 2022
2.343796
-0.012085
-0.5129715804830549
Oct 7, 2022
2.355881
0.007493
0.31906993222585023
Oct 6, 2022
2.348388
0.010057
0.4300930877621688
Oct 5, 2022
2.338331
0.009437
0.4052138053513814
Oct 4, 2022
2.328894
0.048057
2.106989670897131
Oct 3, 2022
2.280837
-0.021047
-0.9143379944428129
Sep 30, 2022
2.301884
-0.089946
-3.7605515442150987
Sep 29, 2022
2.39183
0.002419
0.1012383386533334
Sep 28, 2022
2.389411
-0.001297
-0.05425171120856249
Sep 27, 2022
2.390708
-0.007177
-0.29930542957648093
Sep 26, 2022
2.397885
0.013358
0.5601949569034026
Sep 23, 2022
2.384527
0.013616
0.5742940160976098
Sep 22, 2022
2.370911
0.026687
1.1384151002634562
Sep 21, 2022
2.344224
-0.017412
-0.7372855088591129
Sep 20, 2022
2.361636
-0.005161
-0.21805841396621678
Sep 16, 2022
2.366797
0.013066
0.555118660543622
Sep 15, 2022
2.353731
0.009694
0.41356002486308874
Sep 14, 2022
2.344037
-0.032487
-1.3669965041379764
Sep 13, 2022
2.376524
0.007383
0.311631937482826
Sep 12, 2022
2.369141
-0.012364
-0.5191675012229662
Sep 9, 2022
2.381505
0.027828
1.1823202588970365
Sep 8, 2022
2.353677
0.045705
1.9803099864296447
Sep 7, 2022
2.307972
-0.033935
-1.4490327754261805
Sep 6, 2022
2.341907
-0.037849
-1.590457172920249
Sep 5, 2022
2.379756
0.008561
0.3610415845175112
Sep 2, 2022
2.371195
-0.025307
-1.0559974496161488
Sep 1, 2022
2.396502
-0.033779
-1.389921576969906
Aug 31, 2022
2.430281
0.006768
0.27926402705494047
Aug 30, 2022
2.423513
-0.012091
-0.49642716960556804
Aug 26, 2022
2.435604
-0.004689
-0.19214905751071695
Aug 25, 2022
2.440293
0.00556
0.22836179572873083
Aug 24, 2022
2.434733
0.003194
0.1313571363650758
Aug 23, 2022
2.431539
-0.026198
-1.065939927665165
Aug 22, 2022
2.457737
0.002232
0.09089779902708404
Aug 19, 2022
2.455505
0.018004
0.7386253379998613
Aug 18, 2022
2.437501
-0.015289
-0.623330982269171
Aug 17, 2022
2.45279
0.000399
0.016269836253680593
Aug 16, 2022
2.452391
-0.005095
-0.20732569788800426
Aug 15, 2022
2.457486
0.028289
1.1645412043568306
Aug 12, 2022
2.429197
0.027081
1.1273810257289822
Aug 11, 2022
2.402116
0.039628
1.6773841814222972
Aug 10, 2022
2.362488
-0.002763
-0.11681635479701731
Aug 9, 2022
2.365251
-0.018981
-0.7961054125605226
Aug 8, 2022
2.384232
-0.017148
-0.7140893985958074
Aug 5, 2022
2.40138
0.04326
1.8345122385629231
Aug 4, 2022
2.35812
-0.01355
-0.5713273769116277
Aug 3, 2022
2.37167
-0.03171
-1.3193918564688065
Aug 2, 2022
2.40338
-0.012519
-0.5181921926371922
Aug 1, 2022
2.415899
0.029974
1.2562842503431584
Jul 29, 2022
2.385925
0.021446
0.9070074210851524
Jul 28, 2022
2.364479
0.009693
0.4116297616853506
Jul 27, 2022
2.354786
-0.008038
-0.34018615013221465
Jul 26, 2022
2.362824
0.005307
0.2251097234929801
Jul 25, 2022
2.357517
-0.019307
-0.8123024674944379
Jul 22, 2022
2.376824
0.029676
1.264342938749495
Jul 21, 2022
2.347148
0.001693
0.07218215655384563
Jul 20, 2022
2.345455
0.048165
2.0966007774377635
Jul 19, 2022
2.29729
-0.010121
-0.4386301356802061
Jul 18, 2022
2.307411
0.006761
0.2938734705409341
Jul 15, 2022
2.30065
0.005183
0.2257928343121465
Jul 14, 2022
2.295467
-0.011745
-0.5090559515120414
Jul 13, 2022
2.307212
-0.010031
-0.43288511390475665
Jul 12, 2022
2.317243
-0.011895
-0.5107039600058048
Jul 11, 2022
2.329138
0.014184
0.6127119588553379
Jul 8, 2022
2.314954
0.008835
0.38311119244063296
Jul 7, 2022
2.306119
0.012604
0.5495494906290127
Jul 6, 2022
2.293515
0.016808
0.7382592489942711
Jul 5, 2022
2.276707
0.008041
0.3544373653944653
Jul 4, 2022
2.268666
0.013401
0.5942095496538101
Jul 1, 2022
2.255265
-0.003738
-0.1654712277938542
Jun 30, 2022
2.259003
-0.016373
-0.7195733803995471
Jun 29, 2022
2.275376
-0.02023
-0.8812487857236826
Jun 28, 2022
2.295606
0.029921
1.3206160609263864
Jun 27, 2022
2.265685
0.029308
1.3105124940920068
Jun 24, 2022
2.236377
0.004939
0.2213370929418608
Jun 23, 2022
2.231438
0.016422
0.7413941930893502
Jun 22, 2022
2.215016
-0.003686
-0.16613317155706356
Jun 21, 2022
2.218702
0.024181
1.1018805470533206
Jun 20, 2022
2.194521
-0.017155
-0.7756561087609578
Jun 17, 2022
2.211676
-0.055906
-2.465445571538317
Jun 16, 2022
2.267582
-0.007268
-0.3194935929841528
Jun 15, 2022
2.27485
-0.018789
-0.8191786065723508
Jun 14, 2022
2.293639
-0.000211
-0.00919850905682586
Jun 13, 2022
2.29385
-0.03597
-1.5438960949772944
Jun 10, 2022
2.32982
-0.021988
-0.9349402672326993
Jun 9, 2022
2.351808
0.012989
0.5553657636610614
Jun 8, 2022
2.338819
-0.001062
-0.04538692352303386
Jun 7, 2022
2.339881
-0.018597
-0.7885170012185825
Jun 6, 2022
2.358478
-0.01304
-0.5498587824338672
Jun 1, 2022
2.371518
0.002779
0.11731980602337362
May 31, 2022
2.368739
0.017774
0.7560299706716178
May 27, 2022
2.350965
0.009692
0.41396283133150213
May 26, 2022
2.341273
-0.016233
-0.6885666462778885
May 25, 2022
2.357506
0.00882
0.3755291256472768
May 24, 2022
2.348686
-0.005282
-0.224387077479388
May 23, 2022
2.353968
0.011743
0.5013608854828209
May 20, 2022
2.342225
0.023851
1.0287813786731563
May 19, 2022
2.318374
-0.029393
-1.2519555816228782
May 18, 2022
2.347767
0.03769
1.6315473466901753
May 17, 2022
2.310077
-0.033297
-1.4208999502426842
May 16, 2022
2.343374
-0.01808
-0.7656299889813649
May 13, 2022
2.361454
0.040232
1.7332249995907327
May 12, 2022
2.321222
0.018476
0.8023464159746667
May 11, 2022
2.302746
-0.006811
-0.29490504023065894
May 10, 2022
2.309557
-0.002785
-0.12044066145924781
May 9, 2022
2.312342
-0.056473
-2.3840190137262725
May 6, 2022
2.368815
0.0319
1.3650475092162102
Apr 29, 2022
2.336915
-0.00645
-0.2752452136137563
Apr 28, 2022
2.343365
0.027564
1.1902577121263873
Apr 27, 2022
2.315801
0.022372
0.9754825634453912
Apr 26, 2022
2.293429
-0.001152
-0.05020524444332102
Apr 25, 2022
2.294581
0.005514
0.24088416809119173
Apr 22, 2022
2.289067
-0.006312
-0.27498726789780686
Apr 21, 2022
2.295379
0.010218
0.4471457372150146
Apr 20, 2022
2.285161
0.028897
1.2807455155956926
Apr 19, 2022
2.256264
-0.051405
-2.2275724984822345
Apr 14, 2022
2.307669
0.013164
0.5737185144508292
Apr 13, 2022
2.294505
0.025889
1.141180349605222
Apr 12, 2022
2.268616
-0.029007
-1.2624786572906
Apr 11, 2022
2.297623
-0.032865
-1.4102196621480136
Apr 8, 2022
2.330488
-0.008458
-0.361615873132599
Apr 7, 2022
2.338946
-0.01876
-0.7956886906170659
Apr 6, 2022
2.357706
-0.043105
-1.7954349592700134
Apr 5, 2022
2.400811
-0.014417
-0.5969208704105782
Apr 4, 2022
2.415228
0.010592
0.44048246803258373
Apr 1, 2022
2.404636
-0.021734
-0.8957413749757869
Mar 31, 2022
2.42637
-0.015466
-0.6333758696325225
Mar 30, 2022
2.441836
0.015057
0.6204520477554817
Mar 29, 2022
2.426779
0.031358
1.3090809506971843
Mar 28, 2022
2.395421
-0.035769
-1.4712548175996116
Mar 25, 2022
2.43119
-0.000266
-0.010939947093428793
Mar 24, 2022
2.431456
0.008285
0.3419073602316964
Mar 23, 2022
2.423171
0.019467
0.8098750927734862
Mar 22, 2022
2.403704
-0.025206
-1.0377494431658645
Mar 21, 2022
2.42891
0.027519
1.1459608202079545
Mar 18, 2022
2.401391
0.009958
0.41640305206125366
Mar 17, 2022
2.391433
0.016876
0.7107009854890828
Mar 16, 2022
2.374557
0.046244
1.986159077409266
Mar 15, 2022
2.328313
0.011963
0.5164590843352689
Mar 14, 2022
2.31635
-0.020029
-0.8572667362615397
Mar 11, 2022
2.336379
-0.001427
-0.06104013763331945
Mar 10, 2022
2.337806
0.049825
2.177684167831813
Mar 9, 2022
2.287981
-0.002792
-0.12188025614061279
Mar 8, 2022
2.290773
-0.034342
-1.4770022127937759
Mar 7, 2022
2.325115
-0.039688
-1.678279332358763
Mar 4, 2022
2.364803
-0.024461
-1.0237880786719258
Mar 3, 2022
2.389264
0.009906
0.4163307917513884
Mar 2, 2022
2.379358
-0.028529
-1.1848147359074575
Mar 1, 2022
2.407887
0.012381
0.5168427881207561
Feb 28, 2022
2.395506
0.009054
0.3793916659543121
Feb 25, 2022
2.386452
0.010593
0.4458597921846372
Feb 24, 2022
2.375859
-0.012355
-0.5173321988733003
Feb 23, 2022
2.388214
-0.009511
-0.3966676745665162
Feb 22, 2022
2.397725
-0.004579
-0.1906086823316283
Feb 21, 2022
2.402304
-0.011696
-0.48450704225352115
Feb 18, 2022
2.414
-0.012
-0.494641384995878
Feb 17, 2022
2.426
-0.017
-0.6958657388456816
Feb 16, 2022
2.443
0.01
0.41101520756267984
Feb 15, 2022
2.433
-0.005
-0.20508613617719443
Feb 14, 2022
2.438
0.012
0.494641384995878
Feb 11, 2022
2.426
-0.032
-1.3018714401952807
Feb 10, 2022
2.458
0.005
0.20383204239706482
Feb 9, 2022
2.453
0.014
0.5740057400574006
Feb 8, 2022
2.439
-0.003
-0.12285012285012285
Feb 7, 2022
2.442
0.023
0.9508061182306738
Feb 4, 2022
2.419
-0.003
-0.12386457473162675
Feb 3, 2022
2.422
-0.038
-1.5447154471544715
Feb 2, 2022
2.46
0.043
1.7790649565577161
Feb 1, 2022
2.417
-0.001
-0.0413564929693962
Jan 31, 2022
2.418
0.045
1.8963337547408343
Jan 28, 2022
2.373
-0.022
-0.918580375782881
Jan 27, 2022
2.395
-0.052
-2.125051082958725
Jan 26, 2022
2.447
0.008
0.3280032800328003
Jan 25, 2022
2.439
-0.021
-0.8536585365853658
Jan 24, 2022
2.46
-0.003
-0.1218026796589525
Jan 21, 2022
2.463
0.003
0.12195121951219512
Jan 20, 2022
2.46
0.005
0.20366598778004075
Jan 19, 2022
2.455
-0.05
-1.996007984031936
Jan 18, 2022
2.505
-0.002
-0.07977662544874352
Jan 17, 2022
2.507
0.011
0.4407051282051282
Jan 14, 2022
2.496
-0.023
-0.9130607383882493
Jan 13, 2022
2.519
-0.013
-0.5134281200631912
Jan 12, 2022
2.532
0.031
1.2395041983206718
Jan 11, 2022
2.501
-0.001
-0.03996802557953637
Jan 10, 2022
2.502
-0.009
-0.35842293906810035
Jan 7, 2022
2.511
-0.005
-0.1987281399046105
Jan 6, 2022
2.516
-0.055
-2.1392454297938546
Jan 5, 2022
2.571
0.016
0.6262230919765166
Jan 4, 2022
2.555
0.005
0.19607843137254902
Dec 29, 2021
2.55
-0.002
-0.07836990595611286
Dec 24, 2021
2.552
0
0
Dec 23, 2021
2.552
-0.001
-0.03916960438699569
Dec 22, 2021
2.553
-0.025
-0.969743987587277
Dec 21, 2021
2.578
0.029
1.1377010592389172
Dec 20, 2021
2.549
-0.043
-1.6589506172839505
Dec 17, 2021
2.592
-0.013
-0.4990403071017274
Dec 16, 2021
2.605
0.017
0.6568778979907264
Dec 15, 2021
2.588
0.007
0.2712127082526153
Dec 14, 2021
2.581
-0.004
-0.15473887814313347
Dec 13, 2021
2.585
-0.003
-0.11591962905718702
Dec 10, 2021
2.588
-0.028
-1.070336391437309
Dec 9, 2021
2.616
-0.004
-0.15267175572519084
Dec 8, 2021
2.62
0.017
0.6530925854782943
Dec 7, 2021
2.603
0.055
2.1585557299843012
Dec 6, 2021
2.548
-0.014
-0.546448087431694
Dec 3, 2021
2.562
0.041
1.626338754462515
Dec 2, 2021
2.521
-0.019
-0.7480314960629921
Dec 1, 2021
2.54
0.022
0.8737092930897538
Nov 30, 2021
2.518
-0.017
-0.6706114398422091
Nov 29, 2021
2.535
-0.014
-0.5492349941153394
Nov 26, 2021
2.549
-0.046
-1.7726396917148362
Nov 25, 2021
2.595
0.011
0.42569659442724456
Nov 24, 2021
2.584
-0.034
-1.2987012987012987
Nov 23, 2021
2.618
-0.003
-0.11446012972148036
Nov 22, 2021
2.621
0.013
0.49846625766871167
Nov 19, 2021
2.608
0.008
0.3076923076923077
Nov 18, 2021
2.6
0.003
0.11551790527531768
Nov 17, 2021
2.597
-0.027
-1.0289634146341464
Nov 16, 2021
2.624
-0.006
-0.22813688212927757
Nov 15, 2021
2.63
0.006
0.22865853658536586
Nov 12, 2021
2.624
0.032
1.2345679012345678
Nov 11, 2021
2.592
0.014
0.5430566330488751
Nov 10, 2021
2.578
-0.009
-0.34789331271743335
Nov 9, 2021
2.587
-0.019
-0.7290867229470452
Nov 8, 2021
2.606
-0.013
-0.4963726613211149
Nov 5, 2021
2.619
0.01
0.3832886163280951
Nov 4, 2021
2.609
0.041
1.5965732087227413
Nov 3, 2021
2.568
-0.001
-0.03892565200467108
Nov 2, 2021
2.569
0
0
Nov 1, 2021
2.569
0.062
2.4730753889110493
Oct 29, 2021
2.507
-0.006
-0.238758456028651
Oct 28, 2021
2.513
-0.001
-0.03977724741447892
Oct 27, 2021
2.514
0.002
0.07961783439490445
Oct 26, 2021
2.512
0.011
0.4398240703718513
Oct 25, 2021
2.501
-0.002
-0.07990411506192568
Oct 22, 2021
2.503
0.007
0.28044871794871795
Oct 21, 2021
2.496
-0.032
-1.2658227848101267
Oct 20, 2021
2.528
0.007
0.2776675922253074
Oct 19, 2021
2.521
-0.004
-0.15841584158415842
Oct 18, 2021
2.525
-0.004
-0.15816528272044286
Oct 15, 2021
2.529
0.019
0.7569721115537849
Oct 14, 2021
2.51
0.004
0.1596169193934557
Oct 13, 2021
2.506
-0.014
-0.5555555555555556
Oct 12, 2021
2.52
-0.023
-0.9044435705859222
Oct 11, 2021
2.543
0.018
0.7128712871287128
Oct 8, 2021
2.525
-0.001
-0.0395882818685669
Oct 7, 2021
2.526
0.039
1.5681544028950543
Oct 6, 2021
2.487
-0.045
-1.7772511848341233
Oct 5, 2021
2.532
-0.026
-1.016419077404222
Oct 4, 2021
2.558
-0.035
-1.349787890474354
Oct 1, 2021
2.593
-0.055
-2.0770392749244713
Sep 30, 2021
2.648
-0.027
-1.0093457943925233
Sep 29, 2021
2.675
0.014
0.5261180007515971
Sep 28, 2021
2.661
-0.017
-0.6348020911127707
Sep 27, 2021
2.678
-0.013
-0.4830917874396135
Sep 24, 2021
2.691
0.008
0.2981736861721953
Sep 23, 2021
2.683
0.016
0.5999250093738283
Sep 22, 2021
2.667
-0.038
-1.4048059149722736
Sep 21, 2021
2.705
0.033
1.2350299401197604
Sep 20, 2021
2.672
-0.025
-0.9269558769002596
Sep 17, 2021
2.697
0.005
0.18573551263001487
Sep 16, 2021
2.692
-0.01
-0.3700962250185048
Sep 15, 2021
2.702
0.003
0.11115227862171174
Sep 14, 2021
2.699
0.018
0.6713912719134651
Sep 13, 2021
2.681
0.011
0.41198501872659177
Sep 10, 2021
2.67
0.019
0.7167106752168992
Sep 9, 2021
2.651
-0.02
-0.7487832272557094
Sep 8, 2021
2.671
0.018
0.6784771956275915
Sep 7, 2021
2.653
0.003
0.11320754716981132
Sep 6, 2021
2.65
0.046
1.7665130568356375
Sep 3, 2021
2.604
0.055
2.1577089054531187
Sep 2, 2021
2.549
0.006
0.23594180102241447
Sep 1, 2021
2.543
0.019
0.7527733755942948
Aug 31, 2021
2.524
0.034
1.3654618473895583
Aug 27, 2021
2.49
-0.003
-0.12033694344163658
Aug 26, 2021
2.493
-0.01
-0.3995205753096284
Aug 25, 2021
2.503
-0.001
-0.039936102236421724
Aug 24, 2021
2.504
0.021
0.8457511075312123
Aug 23, 2021
2.483
0.026
1.0582010582010581
Aug 20, 2021
2.457
0.007
0.2857142857142857
Aug 19, 2021
2.45
-0.039
-1.566894335074327
Aug 18, 2021
2.489
0.008
0.32245062474808545
Aug 17, 2021
2.481
0.001
0.04032258064516129
Aug 16, 2021
2.48
-0.027
-1.0769844435580376
Aug 13, 2021
2.507
0.015
0.6019261637239165
Aug 12, 2021
2.492
0.001
0.04014452027298274
Aug 11, 2021
2.491
0.025
1.013787510137875
Aug 10, 2021
2.466
0.002
0.08116883116883117
Aug 9, 2021
2.464
-0.001
-0.04056795131845842
Aug 6, 2021
2.465
-0.007
-0.28317152103559873
Aug 5, 2021
2.472
0.006
0.24330900243309003
Aug 4, 2021
2.466
-0.008
-0.32336297493936944
Aug 3, 2021
2.474
-0.009
-0.36246476037051956
Aug 2, 2021
2.483
0.046
1.887566680344686
Jul 30, 2021
2.437
-0.013
-0.5306122448979592
Jul 29, 2021
2.45
-0.003
-0.12229922543823889
Jul 28, 2021
2.453
-0.033
-1.3274336283185841
Jul 27, 2021
2.486
0.018
0.7293354943273906
Jul 26, 2021
2.468
-0.005
-0.2021835826930853
Jul 20, 2021
2.473
0
0
Jul 19, 2021
2.473
-0.004
-0.16148566814695195
Jul 16, 2021
2.477
-0.002
-0.08067769261799113
Jul 15, 2021
2.479
-0.021
-0.84
Jul 14, 2021
2.5
-0.012
-0.47770700636942676
Jul 13, 2021
2.512
0.015
0.6007208650380457
Jul 12, 2021
2.497
0.012
0.482897384305835
Jul 9, 2021
2.485
0.039
1.5944399018806215
Jul 8, 2021
2.446
-0.025
-1.0117361392148927
Jul 7, 2021
2.471
-0.018
-0.7231820008035356
Jul 6, 2021
2.489
0.011
0.44390637610976597
Jul 5, 2021
2.478
-0.016
-0.6415396952686447
Jul 2, 2021
2.494
0.03
1.2175324675324675
Jul 1, 2021
2.464
-0.014
-0.5649717514124294
Jun 30, 2021
2.478
-0.011
-0.44194455604660504
Jun 29, 2021
2.489
0
0
Jun 28, 2021
2.489
0.001
0.04019292604501608
Jun 25, 2021
2.488
0.027
1.0971149939049167
Jun 24, 2021
2.461
0.008
0.3261312678353037
Jun 23, 2021
2.453
-0.041
-1.6439454691259021
Jun 22, 2021
2.494
0.041
1.6714227476559316
Jun 21, 2021
2.453
-0.03
-1.2082158679017319
Jun 18, 2021
2.483
0
0
Jun 17, 2021
2.483
-0.002
-0.08048289738430583
Jun 16, 2021
2.485
-0.004
-0.16070711128967458
Jun 15, 2021
2.489
0.017
0.6877022653721683
Jun 14, 2021
2.472
0.013
0.5286701911346076
Jun 11, 2021
2.459
-0.015
-0.6063055780113177
Jun 10, 2021
2.474
0.013
0.5282405526208859
Jun 9, 2021
2.461
-0.012
-0.4852405984634048
Jun 8, 2021
2.473
0.002
0.08093889113719142
Jun 7, 2021
2.471
0.013
0.5288852725793328
Jun 4, 2021
2.458
0.003
0.12219959266802444
Jun 3, 2021
2.455
0.012
0.4911993450675399
Jun 2, 2021
2.443
0.025
1.0339123242349049
Jun 1, 2021
2.418
-0.02
-0.8203445447087777
May 28, 2021
2.438
0.018
0.743801652892562
May 27, 2021
2.42
-0.005
-0.20618556701030927
May 26, 2021
2.425
0.002
0.08254230293025175
May 25, 2021
2.423
0.004
0.1653575857792476
May 24, 2021
2.419
0.021
0.8757297748123436
May 21, 2021
2.398
0.004
0.1670843776106934
May 20, 2021
2.394
0.011
0.46160302140159465
May 19, 2021
2.383
-0.017
-0.7083333333333334
May 18, 2021
2.4
0.024
1.0101010101010102
May 17, 2021
2.376
-0.007
-0.2937473772555602
May 14, 2021
2.383
0.044
1.8811457887986318
May 13, 2021
2.339
-0.038
-1.5986537652503154
May 12, 2021
2.377
-0.034
-1.4102032351721276
May 11, 2021
2.411
-0.065
-2.625201938610662
May 10, 2021
2.476
0.001
0.04040404040404041
May 7, 2021
2.475
-0.003
-0.12106537530266344
May 6, 2021
2.478
0.033
1.3496932515337423
Apr 29, 2021
2.445
-0.014
-0.5693371289141927
Apr 28, 2021
2.459
0.002
0.0814000814000814
Apr 27, 2021
2.457
-0.032
-1.2856568903173966
Apr 26, 2021
2.489
0.005
0.20128824476650564
Apr 23, 2021
2.484
-0.004
-0.1607717041800643
Apr 22, 2021
2.488
0.054
2.218570254724733
Apr 21, 2021
2.434
-0.021
-0.8553971486761711
Apr 20, 2021
2.455
-0.071
-2.8107680126682504
Apr 19, 2021
2.526
-0.015
-0.5903187721369539
Apr 16, 2021
2.541
0
0
Apr 15, 2021
2.541
0.009
0.35545023696682465
Apr 14, 2021
2.532
-0.003
-0.11834319526627218
Apr 13, 2021
2.535
0.012
0.4756242568370987
Apr 12, 2021
2.523
-0.01
-0.3947887879984208
Apr 9, 2021
2.533
0.011
0.43616177636796194
Apr 8, 2021
2.522
0.004
0.15885623510722796
Apr 7, 2021
2.518
0.034
1.3687600644122384
Apr 6, 2021
2.484
-0.009
-0.36101083032490977
Apr 1, 2021
2.493
-0.002
-0.08016032064128256
Mar 31, 2021
2.495
-0.034
-1.3444049031237644
Mar 30, 2021
2.529
-0.001
-0.039525691699604744
Mar 29, 2021
2.53
0.006
0.23771790808240886
Mar 26, 2021
2.524
0.008
0.3179650238473768
Mar 25, 2021
2.516
0.024
0.9630818619582665
Mar 24, 2021
2.492
-0.043
-1.6962524654832347
Mar 23, 2021
2.535
0.001
0.03946329913180742
Mar 22, 2021
2.534
-0.023
-0.899491591709034
Mar 19, 2021
2.557
0.018
0.7089405277668374
Mar 18, 2021
2.539
0.025
0.994431185361973
Mar 17, 2021
2.514
-0.007
-0.2776675922253074
Mar 16, 2021
2.521
0.026
1.0420841683366733
Mar 15, 2021
2.495
0.012
0.4832863471606927
Mar 12, 2021
2.483
0.035
1.4297385620915033
Mar 11, 2021
2.448
-0.003
-0.12239902080783353
Mar 10, 2021
2.451
0.003
0.12254901960784313
Mar 9, 2021
2.448
0.019
0.7822149032523672
Mar 8, 2021
2.429
-0.011
-0.45081967213114754
Mar 5, 2021
2.44
0.012
0.4942339373970346
Mar 4, 2021
2.428
-0.034
-1.380991064175467
Mar 3, 2021
2.462
0.005
0.2035002035002035
Mar 2, 2021
2.457
-0.011
-0.44570502431118314
Mar 1, 2021
2.468
0.019
0.7758268681094325
Feb 26, 2021
2.449
-0.034
-1.369311316955296
Feb 25, 2021
2.483
0.025
1.017087062652563
Feb 24, 2021
2.458
-0.049
-1.9545273234942162
Feb 23, 2021
2.507
-0.022
-0.8699090549624358
Feb 22, 2021
2.529
0.002
0.07914523149980214
Feb 19, 2021
2.527
-0.019
-0.746268656716418
Feb 18, 2021
2.546
-0.032
-1.2412723041117144
Feb 17, 2021
2.578
-0.01
-0.38639876352395675
Feb 16, 2021
2.588
0.011
0.42685292976329064
Feb 15, 2021
2.577
0
0
Feb 12, 2021
2.577
0.005
0.19440124416796267
Feb 11, 2021
2.572
0.003
0.11677695601401324
Feb 10, 2021
2.569
-0.006
-0.23300970873786409
Feb 9, 2021
2.575
0.009
0.35074045206547155
Feb 8, 2021
2.566
0.045
1.7850059500198334
Feb 5, 2021
2.521
0.012
0.4782781984854524
Feb 4, 2021
2.509
-0.01
-0.39698292973402144
Feb 3, 2021
2.519
0.04
1.6135538523598225
Feb 2, 2021
2.479
0.024
0.9775967413441955
Feb 1, 2021
2.455
0.011
0.4500818330605565
Jan 29, 2021
2.444
-0.048
-1.926163723916533
Jan 28, 2021
2.492
-0.029
-1.1503371677905594
Jan 27, 2021
2.521
0.007
0.27844073190135243
Jan 26, 2021
2.514
-0.014
-0.5537974683544303
Jan 25, 2021
2.528
0
0
Jan 22, 2021
2.528
-0.002
-0.07905138339920949
Jan 21, 2021
2.53
0.017
0.6764822920811778
Jan 20, 2021
2.513
-0.017
-0.6719367588932806
Jan 19, 2021
2.53
0
0
Jan 18, 2021
2.53
-0.002
-0.07898894154818326
Jan 15, 2021
2.532
-0.012
-0.4716981132075472
Jan 14, 2021
2.544
0.017
0.6727344677483181
Jan 13, 2021
2.527
-0.001
-0.03955696202531646
Jan 12, 2021
2.528
-0.015
-0.5898545025560362
Jan 11, 2021
2.543
0.012
0.4741209008297116
Jan 8, 2021
2.531
0.033
1.3210568454763811
Jan 7, 2021
2.498
0.036
1.4622258326563768
Jan 6, 2021
2.462
-0.005
-0.20267531414673692
Jan 5, 2021
2.467
0.01
0.407000407000407
Jan 4, 2021
2.457
-0.044
-1.7592962814874051
Dec 29, 2020
2.501
0.084
3.475382705833678
Dec 24, 2020
2.417
-0.024
-0.9832036050798852
Dec 23, 2020
2.441
0.001
0.040983606557377046
Dec 22, 2020
2.44
-0.032
-1.2944983818770226
Dec 21, 2020
2.472
0.013
0.5286701911346076
Dec 18, 2020
2.459
0.006
0.24459845087647777
Dec 17, 2020
2.453
0.002
0.08159934720522236
Dec 16, 2020
2.451
-0.007
-0.2847843775427177
Dec 15, 2020
2.458
-0.009
-0.36481556546412647
Dec 14, 2020
2.467
-0.023
-0.9236947791164659
Dec 11, 2020
2.49
0.029
1.1783827712312067
Dec 10, 2020
2.461
0.025
1.026272577996716
Dec 9, 2020
2.436
0.001
0.04106776180698152
Dec 8, 2020
2.435
-0.012
-0.4903964037597058
Dec 7, 2020
2.447
0.013
0.5341002465078061
Dec 4, 2020
2.434
0.004
0.1646090534979424
Dec 3, 2020
2.43
-0.005
-0.2053388090349076
Dec 2, 2020
2.435
-0.005
-0.20491803278688525
Dec 1, 2020
2.44
0.012
0.4942339373970346
Nov 30, 2020
2.428
-0.042
-1.7004048582995952
Nov 27, 2020
2.47
0.018
0.734094616639478
Nov 26, 2020
2.452
0.017
0.6981519507186859
Nov 25, 2020
2.435
0.007
0.2883031301482702
Nov 24, 2020
2.428
0.021
0.8724553385957624
Nov 23, 2020
2.407
0.005
0.20815986677768525
Nov 20, 2020
2.402
0.002
0.08333333333333333
Nov 19, 2020
2.4
0.009
0.37641154328732745
Nov 18, 2020
2.391
-0.015
-0.6234413965087282
Nov 17, 2020
2.406
-0.002
-0.08305647840531562
Nov 16, 2020
2.408
0.048
2.0338983050847457
Nov 13, 2020
2.36
-0.024
-1.0067114093959733
Nov 12, 2020
2.384
0.002
0.08396305625524769
Nov 11, 2020
2.382
0.034
1.4480408858603067
Nov 10, 2020
2.348
-0.042
-1.7573221757322175
Nov 9, 2020
2.39
0.053
2.267864783910997
Nov 6, 2020
2.337
0.024
1.0376134889753568
Nov 5, 2020
2.313
0.028
1.225382932166302
Nov 4, 2020
2.285
0
0
Nov 3, 2020
2.285
0.015
0.6607929515418502
Nov 2, 2020
2.27
0.047
2.114260008996851
Oct 30, 2020
2.223
-0.053
-2.3286467486818982
Oct 29, 2020
2.276
0.001
0.04395604395604396
Oct 28, 2020
2.275
0.018
0.7975188303057156
Oct 27, 2020
2.257
0.004
0.1775410563692854
Oct 26, 2020
2.253
-0.01
-0.4418912947414936
Oct 23, 2020
2.263
0.014
0.6224988883948421
Oct 22, 2020
2.249
-0.026
-1.1428571428571428
Oct 21, 2020
2.275
0.012
0.5302695536897923
Oct 20, 2020
2.263
-0.015
-0.6584723441615452
Oct 19, 2020
2.278
0.007
0.30823425803610743
Oct 16, 2020
2.271
-0.008
-0.3510311540149188
Oct 15, 2020
2.279
-0.012
-0.5237887385421214
Oct 14, 2020
2.291
0.012
0.5265467310223783
Oct 13, 2020
2.279
0.001
0.043898156277436345
Oct 12, 2020
2.278
-0.011
-0.48055919615552645
Oct 9, 2020
2.289
-0.014
-0.60790273556231
Oct 8, 2020
2.303
0.008
0.3485838779956427
Oct 7, 2020
2.295
0.003
0.13089005235602094
Oct 6, 2020
2.292
0.016
0.70298769771529
Oct 5, 2020
2.276
0.02
0.8865248226950354
Oct 2, 2020
2.256
-0.028
-1.2259194395796849
Oct 1, 2020
2.284
0.002
0.0876424189307625
Sep 30, 2020
2.282
-0.039
-1.6803102111158983
Sep 29, 2020
2.321
0.012
0.5197055002165439
Sep 28, 2020
2.309
0.015
0.6538796861377506
Sep 25, 2020
2.294
0.006
0.26223776223776224
Sep 24, 2020
2.288
-0.039
-1.675977653631285
Sep 23, 2020
2.327
0.045
1.971954425942156
Sep 17, 2020
2.282
-0.003
-0.13129102844638948
Sep 16, 2020
2.285
0.005
0.21929824561403508
Sep 15, 2020
2.28
-0.013
-0.56694286960314
Sep 14, 2020
2.293
0.017
0.7469244288224957
Sep 11, 2020
2.276
0.046
2.062780269058296
Sep 10, 2020
2.23
0.013
0.5863779882724403
Sep 9, 2020
2.217
0.006
0.27137042062415195
Sep 8, 2020
2.211
0.025
1.1436413540713632
Sep 7, 2020
2.186
0.01
0.45955882352941174
Sep 4, 2020
2.176
-0.019
-0.8656036446469249
Sep 3, 2020
2.195
0.025
1.152073732718894
Sep 2, 2020
2.17
0.019
0.8833100883310089
Sep 1, 2020
2.151
-0.023
-1.0579576816927323
Aug 28, 2020
2.174
-0.017
-0.7759014148790506
Aug 27, 2020
2.191
-0.014
-0.6349206349206349
Aug 26, 2020
2.205
0
0
Aug 25, 2020
2.205
0.006
0.2728512960436562
Aug 24, 2020
2.199
0.009
0.410958904109589
Aug 21, 2020
2.19
0.008
0.36663611365719523
Aug 20, 2020
2.182
-0.019
-0.8632439800090868
Aug 19, 2020
2.201
-0.001
-0.045413260672116255
Aug 18, 2020
2.202
0.004
0.18198362147406733
Aug 17, 2020
2.198
-0.005
-0.22696323195642307
Aug 14, 2020
2.203
-0.001
-0.045372050816696916
Aug 13, 2020
2.204
0.005
0.22737608003638018
Aug 12, 2020
2.199
0.032
1.4766958929395477
Aug 11, 2020
2.167
0.028
1.3090229079008882
Aug 10, 2020
2.139
0.014
0.6588235294117647
Aug 7, 2020
2.125
0.011
0.5203405865657521
Aug 6, 2020
2.114
-0.01
-0.4708097928436911
Aug 5, 2020
2.124
-0.01
-0.46860356138706655
Aug 4, 2020
2.134
0.043
2.056432329029173
Aug 3, 2020
2.091
0.013
0.6256015399422522
Jul 31, 2020
2.078
-0.039
-1.8422295701464337
Jul 30, 2020
2.117
-0.04
-1.8544274455261938
Jul 29, 2020
2.157
-0.038
-1.7312072892938497
Jul 28, 2020
2.195
-0.009
-0.40834845735027225
Jul 27, 2020
2.204
0.002
0.09082652134423251
Jul 21, 2020
2.202
-0.011
-0.49706281066425667
Jul 20, 2020
2.213
-0.006
-0.270392068499324
Jul 17, 2020
2.219
-0.012
-0.5378753922008068
Jul 16, 2020
2.231
-0.003
-0.13428827215756492
Jul 15, 2020
2.234
0.026
1.1775362318840579
Jul 14, 2020
2.208
-0.003
-0.13568521031207598
Jul 13, 2020
2.211
0.044
2.030456852791878
Jul 10, 2020
2.167
-0.012
-0.5507113354749885
Jul 9, 2020
2.179
-0.014
-0.6383948928408573
Jul 8, 2020
2.193
-0.021
-0.948509485094851
Jul 7, 2020
2.214
-0.011
-0.4943820224719101
Jul 6, 2020
2.225
0.026
1.1823556161891768
Jul 3, 2020
2.199
0.021
0.9641873278236914
Jul 2, 2020
2.178
-0.009
-0.411522633744856
Jul 1, 2020
2.187
-0.047
-2.1038495971351834
Jun 30, 2020
2.234
-0.001
-0.0447427293064877
Jun 29, 2020
2.235
-0.015
-0.6666666666666666
Jun 26, 2020
2.25
0.035
1.580135440180587
Jun 25, 2020
2.215
-0.028
-1.2483281319661168
Jun 24, 2020
2.243
-0.023
-1.0150044130626654
Jun 23, 2020
2.266
0.009
0.3987594151528578
Jun 22, 2020
2.257
-0.006
-0.26513477684489617
Jun 19, 2020
2.263
0.027
1.2075134168157424
Jun 18, 2020
2.236
-0.007
-0.3120820329915292
Jun 17, 2020
2.243
0.021
0.9450945094509451
Jun 16, 2020
2.222
0.063
2.918017600741084
Jun 15, 2020
2.159
-0.035
-1.5952597994530537
Jun 12, 2020
2.194
-0.006
-0.2727272727272727
Jun 11, 2020
2.2
-0.028
-1.2567324955116697
Jun 10, 2020
2.228
-0.011
-0.49129075480125056
Jun 9, 2020
2.239
0.008
0.35858359480053786
Jun 8, 2020
2.231
0.022
0.9959257582616569
Jun 5, 2020
2.209
-0.011
-0.4954954954954955
Jun 4, 2020
2.22
0.011
0.49796287913082843
Jun 3, 2020
2.209
-0.018
-0.8082622361921868
Jun 2, 2020
2.227
0.006
0.270148581719946
Jun 1, 2020
2.221
-0.017
-0.7596067917783735
May 29, 2020
2.238
-0.021
-0.9296148738379814
May 28, 2020
2.259
0.042
1.8944519621109608
May 27, 2020
2.217
0.033
1.510989010989011
May 26, 2020
2.184
0.057
2.6798307475317347
May 22, 2020
2.127
-0.007
-0.3280224929709466
May 21, 2020
2.134
0
0
May 20, 2020
2.134
0.008
0.37629350893697083
May 19, 2020
2.126
0.012
0.5676442762535477
May 18, 2020
2.114
0.014
0.6666666666666666
May 15, 2020
2.1
0.01
0.4784688995215311
May 14, 2020
2.09
-0.024
-1.1352885525070955
May 13, 2020
2.114
0.015
0.7146260123868509
May 12, 2020
2.099
-0.013
-0.615530303030303
May 11, 2020
2.112
0.071
3.478686918177364
May 7, 2020
2.041
-0.033
-1.5911282545805208
Apr 30, 2020
2.074
-0.01
-0.4798464491362764
Apr 29, 2020
2.084
0.033
1.6089712335446125
Apr 28, 2020
2.051
0.003
0.146484375
Apr 27, 2020
2.048
0.032
1.5873015873015872
Apr 24, 2020
2.016
-0.008
-0.3952569169960474
Apr 23, 2020
2.024
0.029
1.4536340852130325
Apr 22, 2020
1.995
-0.023
-1.1397423191278493
Apr 21, 2020
2.018
0.003
0.1488833746898263
Apr 20, 2020
2.015
-0.017
-0.8366141732283464
Apr 17, 2020
2.032
0.036
1.8036072144288577
Apr 16, 2020
1.996
-0.025
-1.2370113805047007
Apr 15, 2020
2.021
0.023
1.1511511511511512
Apr 14, 2020
1.998
0.02
1.0111223458038423
Apr 9, 2020
1.978
-0.007
-0.3526448362720403
Apr 8, 2020
1.985
-0.041
-2.023692003948667
Apr 7, 2020
2.026
0.088
4.540763673890609
Apr 6, 2020
1.938
0.056
2.975557917109458
Apr 3, 2020
1.882
0.002
0.10638297872340426
Apr 2, 2020
1.88
-0.023
-1.208617971623752
Apr 1, 2020
1.903
-0.067
-3.401015228426396
Mar 31, 2020
1.97
-0.026
-1.3026052104208417
Mar 30, 2020
1.996
-0.046
-2.2526934378060726
Mar 27, 2020
2.042
0.079
4.02445236882323
Mar 26, 2020
1.963
-0.015
-0.7583417593528817
Mar 25, 2020
1.978
0.031
1.5921931176168465
Mar 24, 2020
1.947
0.032
1.671018276762402
Mar 23, 2020
1.915
-0.005
-0.2604166666666667
Mar 20, 2020
1.92
0.009
0.47095761381475665
Mar 19, 2020
1.911
0.089
4.884742041712404
Mar 18, 2020
1.822
0.003
0.16492578339747113
Mar 17, 2020
1.819
0.1
5.817335660267598
Mar 16, 2020
1.719
-0.106
-5.808219178082192
Mar 13, 2020
1.825
-0.019
-1.0303687635574836
Mar 12, 2020
1.844
-0.073
-3.8080333854981743
Mar 11, 2020
1.917
-0.015
-0.7763975155279503
Mar 10, 2020
1.932
0.03
1.5772870662460567
Mar 9, 2020
1.902
-0.086
-4.325955734406438
Mar 6, 2020
1.988
-0.049
-2.4054982817869415
Mar 5, 2020
2.037
-0.005
-0.24485798237022527
Mar 4, 2020
2.042
0.001
0.04899559039686428
Mar 3, 2020
2.041
0.026
1.2903225806451613
Mar 2, 2020
2.015
0.012
0.5991013479780329
Feb 28, 2020
2.003
-0.07
-3.376748673420164
Feb 27, 2020
2.073
-0.016
-0.7659167065581618
Feb 26, 2020
2.089
-0.009
-0.42897998093422307
Feb 25, 2020
2.098
0.001
0.047687172150691466
Feb 24, 2020
2.097
-0.06
-2.7816411682892905
Feb 21, 2020
2.157
-0.013
-0.5990783410138248
Feb 20, 2020
2.17
-0.005
-0.22988505747126436
Feb 19, 2020
2.175
0.004
0.18424689083371718
Feb 18, 2020
2.171
-0.03
-1.3630168105406633
Feb 17, 2020
2.201
-0.016
-0.7216959855660803
Feb 14, 2020
2.217
-0.01
-0.449034575662326
Feb 13, 2020
2.227
-0.017
-0.7575757575757576
Feb 12, 2020
2.244
-0.03
-1.3192612137203166
Feb 11, 2020
2.274
0.015
0.6640106241699867
Feb 10, 2020
2.259
-0.013
-0.5721830985915493
Feb 7, 2020
2.272
0
0
Feb 6, 2020
2.272
0.036
1.6100178890876566
Feb 5, 2020
2.236
0.012
0.539568345323741
Feb 4, 2020
2.224
0.027
1.2289485662266728
Feb 3, 2020
2.197
0.021
0.9650735294117647
Jan 31, 2020
2.176
-0.014
-0.639269406392694
Jan 30, 2020
2.19
-0.037
-1.6614279299506063
Jan 29, 2020
2.227
0.007
0.3153153153153153
Jan 28, 2020
2.22
0.011
0.49796287913082843
Jan 27, 2020
2.209
-0.034
-1.5158270173874275
Jan 24, 2020
2.243
0.008
0.3579418344519016
Jan 23, 2020
2.235
-0.014
-0.6224988883948421
Jan 22, 2020
2.249
0.006
0.26749888542131073
Jan 21, 2020
2.243
-0.022
-0.9713024282560706
Jan 20, 2020
2.265
0.017
0.7562277580071174
Jan 17, 2020
2.248
0.009
0.401965163019205
Jan 16, 2020
2.239
-0.013
-0.5772646536412078
Jan 15, 2020
2.252
-0.012
-0.5300353356890459
Jan 14, 2020
2.264
0.001
0.04418912947414936
Jan 13, 2020
2.263
0.014
0.6224988883948421
Jan 10, 2020
2.249
-0.005
-0.22182786157941436
Jan 9, 2020
2.254
0.024
1.0762331838565022
Jan 8, 2020
2.23
-0.016
-0.7123775601068566
Jan 7, 2020
2.246
0.03
1.3537906137184115
Jan 6, 2020
2.216
-0.032
-1.4234875444839858
Dec 27, 2019
2.248
-0.015
-0.6628369421122404
Dec 24, 2019
2.263
0.004
0.17706949977866313
Dec 23, 2019
2.259
0.001
0.04428697962798937
Dec 20, 2019
2.258
0.011
0.48954161103693816
Dec 19, 2019
2.247
-0.002
-0.08892841262783459
Dec 18, 2019
2.249
0.01
0.4466279589102278
Dec 17, 2019
2.239
0.035
1.588021778584392
Dec 16, 2019
2.204
0.002
0.09082652134423251
Dec 13, 2019
2.202
-0.017
-0.7661108607480848
Dec 12, 2019
2.219
-0.005
-0.22482014388489208
Dec 11, 2019
2.224
-0.005
-0.2243158366980709
Dec 10, 2019
2.229
-0.006
-0.2684563758389262
Dec 9, 2019
2.235
0.007
0.3141831238779174
Dec 6, 2019
2.228
0.008
0.36036036036036034
Dec 5, 2019
2.22
-0.016
-0.7155635062611807
Dec 4, 2019
2.236
0.011
0.4943820224719101
Dec 3, 2019
2.225
-0.024
-1.0671409515340151
Dec 2, 2019
2.249
0.018
0.8068130883012102
Nov 29, 2019
2.231
-0.011
-0.49063336306868865
Nov 28, 2019
2.242
-0.015
-0.664599025254763
Nov 27, 2019
2.257
0
0
Nov 26, 2019
2.257
0.003
0.13309671694764863
Nov 25, 2019
2.254
0.009
0.40089086859688194
Nov 22, 2019
2.245
0.018
0.8082622361921868
Nov 21, 2019
2.227
-0.015
-0.6690454950936664
Nov 20, 2019
2.242
0.003
0.13398838767306834
Nov 19, 2019
2.239
0.003
0.13416815742397137
Nov 18, 2019
2.236
-0.015
-0.6663705019991115
Nov 15, 2019
2.251
0.007
0.31194295900178254
Nov 14, 2019
2.244
-0.015
-0.6640106241699867
Nov 13, 2019
2.259
-0.006
-0.26490066225165565
Nov 12, 2019
2.265
0.002
0.08837825894829872
Nov 11, 2019
2.263
0.004
0.17706949977866313
Nov 8, 2019
2.259
-0.013
-0.5721830985915493
Nov 7, 2019
2.272
0.031
1.3833110218652387
Nov 6, 2019
2.241
0.001
0.044642857142857144
Nov 5, 2019
2.24
0.008
0.35842293906810035
Nov 4, 2019
2.232
0.022
0.995475113122172
Nov 1, 2019
2.21
0.015
0.683371298405467
Oct 31, 2019
2.195
-0.008
-0.3631411711302769
Oct 30, 2019
2.203
-0.005
-0.22644927536231885
Oct 29, 2019
2.208
0.013
0.592255125284738
Oct 28, 2019
2.195
-0.002
-0.09103322712790168
Oct 25, 2019
2.197
0.016
0.7336084364970197
Oct 24, 2019
2.181
0.001
0.045871559633027525
Oct 23, 2019
2.18
0.015
0.6928406466512702
Oct 22, 2019
2.165
0.018
0.8383791336748952
Oct 21, 2019
2.147
-0.005
-0.23234200743494424
Oct 18, 2019
2.152
-0.016
-0.7380073800738007
Oct 17, 2019
2.168
-0.016
-0.7326007326007326
Oct 16, 2019
2.184
-0.015
-0.6821282401091405
Oct 15, 2019
2.199
0.007
0.3193430656934307
Oct 14, 2019
2.192
0
0
Oct 11, 2019
2.192
-0.038
-1.704035874439462
Oct 10, 2019
2.23
-0.003
-0.13434841021047916
Oct 9, 2019
2.233
-0.004
-0.17881090746535538
Oct 8, 2019
2.237
0.023
1.038843721770551
Oct 7, 2019
2.214
-0.002
-0.09025270758122744
Oct 4, 2019
2.216
0.005
0.2261420171867933
Oct 3, 2019
2.211
-0.015
-0.6738544474393531
Oct 2, 2019
2.226
-0.008
-0.35810205908683973
Oct 1, 2019
2.234
0.013
0.585321927059883
Sep 30, 2019
2.221
-0.019
-0.8482142857142857
Sep 27, 2019
2.24
-0.009
-0.4001778568252557
Sep 26, 2019
2.249
0.024
1.0786516853932584
Sep 25, 2019
2.225
-0.006
-0.2689376961004034
Sep 24, 2019
2.231
0.002
0.08972633467922836
Sep 23, 2019
2.229
0.023
1.042611060743427
Sep 20, 2019
2.206
-0.01
-0.45126353790613716
Sep 19, 2019
2.216
0.018
0.818926296633303
Sep 18, 2019
2.198
-0.021
-0.9463722397476341
Sep 17, 2019
2.219
0.005
0.22583559168925021
Sep 16, 2019
2.214
0.005
0.22634676324128564
Sep 13, 2019
2.209
-0.005
-0.22583559168925021
Sep 12, 2019
2.214
0.02
0.9115770282588879
Sep 11, 2019
2.194
0.026
1.1992619926199262
Sep 10, 2019
2.168
0.01
0.4633920296570899
Sep 9, 2019
2.158
0.005
0.2322340919647004
Sep 6, 2019
2.153
0.005
0.23277467411545624
Sep 5, 2019
2.148
0.008
0.37383177570093457
Sep 4, 2019
2.14
-0.036
-1.6544117647058822
Sep 3, 2019
2.176
0.018
0.8341056533827618
Sep 2, 2019
2.158
0.01
0.4655493482309125
Aug 30, 2019
2.148
0.009
0.42075736325385693
Aug 29, 2019
2.139
0.014
0.6588235294117647
Aug 28, 2019
2.125
0.011
0.5203405865657521
Aug 27, 2019
2.114
-0.008
-0.3770028275212064
Aug 23, 2019
2.122
-0.01
-0.46904315196998125
Aug 22, 2019
2.132
-0.002
-0.09372071227741331
Aug 21, 2019
2.134
-0.023
-1.0662957811775615
Aug 20, 2019
2.157
0.03
1.4104372355430184
Aug 19, 2019
2.127
0.014
0.6625650733554188
Aug 16, 2019
2.113
-0.005
-0.2360717658168083
Aug 15, 2019
2.118
-0.011
-0.5166744950681071
Aug 14, 2019
2.129
-0.009
-0.42095416276894293
Aug 13, 2019
2.138
-0.008
-0.3727865796831314
Aug 12, 2019
2.146
-0.016
-0.7400555041628122
Aug 9, 2019
2.162
0.025
1.169864295741694
Aug 8, 2019
2.137
-0.002
-0.09350163627863488
Aug 7, 2019
2.139
0.011
0.5169172932330827
Aug 6, 2019
2.128
-0.019
-0.8849557522123894
Aug 5, 2019
2.147
-0.033
-1.5137614678899083
Aug 2, 2019
2.18
-0.004
-0.18315018315018314
Aug 1, 2019
2.184
0.004
0.1834862385321101
Jul 31, 2019
2.18
-0.01
-0.45662100456621
Jul 30, 2019
2.19
0.036
1.6713091922005572
Jul 29, 2019
2.154
0.015
0.7012622720897616
Jul 26, 2019
2.139
-0.009
-0.41899441340782123
Jul 25, 2019
2.148
0.008
0.37383177570093457
Jul 24, 2019
2.14
0
0
Jul 23, 2019
2.14
0.014
0.658513640639699
Jul 22, 2019
2.126
-0.003
-0.14091122592766558
Jul 19, 2019
2.129
0.034
1.6229116945107398
Jul 18, 2019
2.095
-0.048
-2.2398506766215585
Jul 17, 2019
2.143
-0.005
-0.23277467411545624
Jul 16, 2019
2.148
0.011
0.5147402901263454
Jul 15, 2019
2.137
0.006
0.28155795401220085
Jul 12, 2019
2.131
-0.001
-0.04690431519699812
Jul 11, 2019
2.132
0.007
0.32941176470588235
Jul 10, 2019
2.125
-0.007
-0.32833020637898686
Jul 9, 2019
2.132
0
0
Jul 8, 2019
2.132
-0.023
-1.0672853828306264
Jul 5, 2019
2.155
0.003
0.13940520446096655
Jul 4, 2019
2.152
0.009
0.4199720018665422
Jul 3, 2019
2.143
0.007
0.32771535580524347
Jul 2, 2019
2.136
0.007
0.3287928604978863
Jul 1, 2019
2.129
0.043
2.0613614573346117
Jun 28, 2019
2.086
0.005
0.24026910139356078
Jun 27, 2019
2.081
0.004
0.19258545979778527
Jun 26, 2019
2.077
0.002
0.0963855421686747
Jun 25, 2019
2.075
-0.002
-0.09629272989889263
Jun 24, 2019
2.077
-0.006
-0.28804608737397985
Jun 21, 2019
2.083
-0.021
-0.9980988593155894
Jun 20, 2019
2.104
0.012
0.5736137667304015
Jun 19, 2019
2.092
0.025
1.2094823415578133
Jun 18, 2019
2.067
0.003
0.14534883720930233
Jun 17, 2019
2.064
-0.009
-0.4341534008683068
Jun 14, 2019
2.073
0.017
0.8268482490272373
Jun 13, 2019
2.056
-0.01
-0.484027105517909
Jun 12, 2019
2.066
-0.007
-0.3376748673420164
Jun 11, 2019
2.073
0.004
0.1933301111648139
Jun 10, 2019
2.069
0.033
1.6208251473477406
Jun 7, 2019
2.036
-0.001
-0.049091801669121256
Jun 6, 2019
2.037
-0.001
-0.04906771344455348
Jun 5, 2019
2.038
0.031
1.5445939212755355
Jun 4, 2019
2.007
-0.001
-0.049800796812749
Jun 3, 2019
2.008
-0.005
-0.24838549428713363
May 31, 2019
2.013
-0.015
-0.7396449704142012
May 30, 2019
2.028
-0.009
-0.4418262150220913
May 29, 2019
2.037
-0.016
-0.7793472966390648
May 28, 2019
2.053
0.022
1.0832102412604627
May 24, 2019
2.031
0.014
0.6941001487357461
May 23, 2019
2.017
-0.011
-0.5424063116370809
May 22, 2019
2.028
-0.004
-0.1968503937007874
May 21, 2019
2.032
0.011
0.5442850074220683
May 20, 2019
2.021
-0.018
-0.8827856792545365
May 17, 2019
2.039
0.02
0.9905894006934126
May 16, 2019
2.019
0.026
1.3045659809332664
May 15, 2019
1.993
0.01
0.5042864346949067
May 14, 2019
1.983
0.002
0.10095911155981828
May 13, 2019
1.981
-0.009
-0.45226130653266333
May 10, 2019
1.99
-0.006
-0.30060120240480964
May 9, 2019
1.996
-0.019
-0.9429280397022333
May 8, 2019
2.015
-0.013
-0.6410256410256411
May 7, 2019
2.028
-0.037
-1.791767554479419
Apr 25, 2019
2.065
0.02
0.9779951100244498
Apr 24, 2019
2.045
-0.002
-0.09770395701025891
Apr 23, 2019
2.047
0.012
0.5896805896805897
Apr 18, 2019
2.035
-0.011
-0.5376344086021505
Apr 17, 2019
2.046
0.01
0.4911591355599214
Apr 16, 2019
2.036
0.003
0.14756517461878996
Apr 15, 2019
2.033
0.009
0.44466403162055335
Apr 12, 2019
2.024
0
0
Apr 11, 2019
2.024
-0.003
-0.1480019733596448
Apr 10, 2019
2.027
-0.011
-0.5397448478900884
Apr 9, 2019
2.038
-0.003
-0.14698677119059284
Apr 8, 2019
2.041
-0.001
-0.04897159647404505
Apr 5, 2019
2.042
0.016
0.7897334649555775
Apr 4, 2019
2.026
0.003
0.14829461196243204
Apr 3, 2019
2.023
-0.008
-0.39389463318562284
Apr 2, 2019
2.031
-0.004
-0.19656019656019655
Apr 1, 2019
2.035
0.026
1.294176207068193
Mar 29, 2019
2.009
0.008
0.39980009995002497
Mar 28, 2019
2.001
-0.016
-0.7932573128408528
Mar 27, 2019
2.017
0.012
0.5985037406483791
Mar 26, 2019
2.005
0.036
1.8283392585068563
Mar 25, 2019
1.969
-0.043
-2.137176938369781
Mar 22, 2019
2.012
0.014
0.7007007007007007
Mar 21, 2019
1.998
0.011
0.5535983895319577
Mar 20, 2019
1.987
0.008
0.40424456796361796
Mar 19, 2019
1.979
0
0
Mar 18, 2019
1.979
0.014
0.712468193384224
Mar 15, 2019
1.965
0.011
0.5629477993858751
Mar 14, 2019
1.954
-0.017
-0.8625063419583967
Mar 13, 2019
1.971
-0.035
-1.744765702891326
Mar 12, 2019
2.006
0.024
1.2108980827447022
Mar 11, 2019
1.982
0.019
0.9679062659195109
Mar 8, 2019
1.963
-0.015
-0.7583417593528817
Mar 7, 2019
1.978
-0.016
-0.802407221664995
Mar 6, 2019
1.994
0.004
0.20100502512562815
Mar 5, 2019
1.99
-0.01
-0.5
Mar 4, 2019
2
0.018
0.9081735620585267
Mar 1, 2019
1.982
0.005
0.25290844714213456
Feb 28, 2019
1.977
-0.021
-1.0510510510510511
Feb 27, 2019
1.998
-0.005
-0.24962556165751373
Feb 26, 2019
2.003
-0.026
-1.2814194184327254
Feb 25, 2019
2.029
0.005
0.24703557312252963
Feb 22, 2019
2.024
0
0
Feb 21, 2019
2.024
-0.004
-0.19723865877712032
Feb 20, 2019
2.028
-0.007
-0.343980343980344
Feb 19, 2019
2.035
0.003
0.14763779527559054
Feb 18, 2019
2.032
0.011
0.5442850074220683
Feb 15, 2019
2.021
-0.006
-0.2960039467192896
Feb 14, 2019
2.027
0.013
0.6454816285998014
Feb 13, 2019
2.014
0.008
0.3988035892323031
Feb 12, 2019
2.006
0.044
2.2426095820591234
Feb 11, 2019
1.962
0.002
0.10204081632653061
Feb 8, 2019
1.96
-0.053
-2.6328862394436165
Feb 7, 2019
2.013
-0.006
-0.2971768202080238
Feb 6, 2019
2.019
0.013
0.6480558325024925
Feb 5, 2019
2.006
0.007
0.3501750875437719
Feb 4, 2019
1.999
0.001
0.05005005005005005
Feb 1, 2019
1.998
0.001
0.0500751126690035
Jan 31, 2019
1.997
0.03
1.525165226232842
Jan 30, 2019
1.967
0.004
0.20376974019358127
Jan 29, 2019
1.963
-0.001
-0.05091649694501019
Jan 28, 2019
1.964
-0.016
-0.8080808080808081
Jan 25, 2019
1.98
0.007
0.3547896604156107
Jan 24, 2019
1.973
0.006
0.3050330452465684
Jan 23, 2019
1.967
-0.036
-1.7973040439340988
Jan 22, 2019
2.003
-0.014
-0.6941001487357461
Jan 21, 2019
2.017
0.02
1.0015022533800702
Jan 18, 2019
1.997
0.002
0.10025062656641603
Jan 17, 2019
1.995
-0.002
-0.100150225338007
Jan 16, 2019
1.997
0.001
0.050100200400801605
Jan 15, 2019
1.996
0.022
1.1144883485309016
Jan 14, 2019
1.974
-0.027
-1.3493253373313343
Jan 11, 2019
2.001
-0.005
-0.24925224327018944
Jan 10, 2019
2.006
-0.003
-0.1493280238924838
Jan 9, 2019
2.009
0.025
1.2600806451612903
Jan 8, 2019
1.984
0.001
0.05042864346949067
Jan 7, 2019
1.983
0.022
1.1218765935747068
Jan 4, 2019
1.961
0.045
2.348643006263048
Dec 27, 2018
1.916
0.021
1.108179419525066
Dec 24, 2018
1.895
-0.02
-1.0443864229765014
Dec 21, 2018
1.915
-0.035
-1.794871794871795
Dec 20, 2018
1.95
-0.032
-1.6145307769929365
Dec 19, 2018
1.982
-0.004
-0.2014098690835851
Dec 18, 2018
1.986
-0.028
-1.3902681231380338
Dec 17, 2018
2.014
-0.003
-0.1487357461576599
Dec 14, 2018
2.017
-0.019
-0.9332023575638507
Dec 13, 2018
2.036
-0.006
-0.2938295788442703
Dec 12, 2018
2.042
0.028
1.3902681231380338
Dec 11, 2018
2.014
-0.001
-0.04962779156327544
Dec 10, 2018
2.015
-0.005
-0.24752475247524752
Dec 7, 2018
2.02
0.011
0.547536087605774
Dec 6, 2018
2.009
-0.043
-2.0955165692007798
Dec 5, 2018
2.052
-0.01
-0.48496605237633367
Dec 4, 2018
2.062
-0.048
-2.2748815165876777
Dec 3, 2018
2.11
0.032
1.5399422521655437
Nov 30, 2018
2.078
0.009
0.43499275012083133
Nov 29, 2018
2.069
0.018
0.8776206728425159
Nov 28, 2018
2.051
-0.001
-0.04873294346978557
Nov 27, 2018
2.052
0.014
0.6869479882237488
Nov 26, 2018
2.038
0.017
0.8411677387431964
Nov 23, 2018
2.021
0
0
Nov 22, 2018
2.021
0.004
0.1983143282102132
Nov 21, 2018
2.017
-0.004
-0.1979218208807521
Nov 20, 2018
2.021
-0.026
-1.2701514411333659
Nov 19, 2018
2.047
0.021
1.0365251727541955
Nov 16, 2018
2.026
-0.01
-0.4911591355599214
Nov 15, 2018
2.036
0.023
1.1425732737208147
Nov 14, 2018
2.013
0.006
0.29895366218236175
Nov 13, 2018
2.007
-0.04
-1.9540791402051783
Nov 12, 2018
2.047
0.023
1.1363636363636365
Nov 9, 2018
2.024
-0.013
-0.6381934216985763
Nov 8, 2018
2.037
0.019
0.9415262636273538
Nov 7, 2018
2.018
-0.008
-0.39486673247778875
Nov 6, 2018
2.026
0.017
0.8461921353907417
Nov 5, 2018
2.009
-0.028
-1.3745704467353952
Nov 2, 2018
2.037
0.018
0.8915304606240714
Nov 1, 2018
2.019
-0.037
-1.7996108949416343
Oct 31, 2018
2.056
0.034
1.6815034619188922
Oct 30, 2018
2.022
0.011
0.5469915464942815
Oct 29, 2018
2.011
-0.001
-0.04970178926441352
Oct 26, 2018
2.012
-0.005
-0.2478929102627665
Oct 25, 2018
2.017
-0.03
-1.4655593551538837
Oct 24, 2018
2.047
0.007
0.3431372549019608
Oct 23, 2018
2.04
-0.04
-1.9230769230769231
Oct 22, 2018
2.08
-0.005
-0.23980815347721823
Oct 19, 2018
2.085
0.003
0.1440922190201729
Oct 18, 2018
2.082
-0.014
-0.6679389312977099
Oct 17, 2018
2.096
0.039
1.8959649975692756
Oct 16, 2018
2.057
0.004
0.1948368241597662
Oct 15, 2018
2.053
-0.016
-0.7733204446592556
Oct 12, 2018
2.069
-0.002
-0.09657170449058426
Oct 11, 2018
2.071
-0.066
-3.088441740758072
Oct 10, 2018
2.137
-0.015
-0.6970260223048327
Oct 9, 2018
2.152
-0.018
-0.8294930875576036
Oct 8, 2018
2.17
-0.01
-0.45871559633027525
Oct 5, 2018
2.18
-0.009
-0.4111466423024212
Oct 4, 2018
2.189
-0.014
-0.6354970494779846
Oct 3, 2018
2.203
-0.031
-1.387645478961504
Oct 2, 2018
2.234
0.027
1.2233801540552787
Oct 1, 2018
2.207
-0.009
-0.40613718411552346
Sep 28, 2018
2.216
0.027
1.2334399269072636
Sep 27, 2018
2.189
-0.021
-0.9502262443438914
Sep 26, 2018
2.21
0.016
0.7292616226071102
Sep 25, 2018
2.194
0.01
0.45787545787545786
Sep 24, 2018
2.184
0.011
0.5062126092959043
Sep 21, 2018
2.173
0.017
0.7884972170686456
Sep 20, 2018
2.156
-0.002
-0.09267840593141798
Sep 19, 2018
2.158
0.019
0.8882655446470313
Sep 18, 2018
2.139
0.018
0.8486562942008486
Sep 17, 2018
2.121
0.01
0.4737091425864519
Sep 14, 2018
2.111
0.009
0.42816365366317793
Sep 13, 2018
2.102
0.011
0.5260640841702535
Sep 12, 2018
2.091
-0.005
-0.2385496183206107
Sep 11, 2018
2.096
-0.005
-0.23798191337458352
Sep 10, 2018
2.101
0.013
0.6226053639846744
Sep 7, 2018
2.088
-0.015
-0.7132667617689016
Sep 6, 2018
2.103
-0.028
-1.313937118723604
Sep 5, 2018
2.131
-0.019
-0.8837209302325582
Sep 4, 2018
2.15
0
0
Sep 3, 2018
2.15
-0.003
-0.13934045517882024
Aug 31, 2018
2.153
0.012
0.560485754320411
Aug 30, 2018
2.141
-0.031
-1.427255985267035
Aug 29, 2018
2.172
0.009
0.4160887656033287
Aug 28, 2018
2.163
0.029
1.358950328022493
Aug 24, 2018
2.134
0.01
0.4708097928436911
Aug 23, 2018
2.124
-0.012
-0.5617977528089888
Aug 22, 2018
2.136
0.004
0.18761726078799248
Aug 21, 2018
2.132
-0.014
-0.65237651444548
Aug 20, 2018
2.146
-0.014
-0.6481481481481481
Aug 17, 2018
2.16
0.017
0.7932804479701353
Aug 16, 2018
2.143
-0.003
-0.13979496738117428
Aug 15, 2018
2.146
-0.009
-0.4176334106728538
Aug 14, 2018
2.155
0.018
0.8423022929340197
Aug 13, 2018
2.137
-0.031
-1.429889298892989
Aug 10, 2018
2.168
-0.001
-0.046104195481788846
Aug 9, 2018
2.169
-0.013
-0.5957836846929423
Aug 8, 2018
2.182
0.018
0.8317929759704251
Aug 7, 2018
2.164
0.016
0.74487895716946
Aug 6, 2018
2.148
0.004
0.1865671641791045
Aug 3, 2018
2.144
0.004
0.18691588785046728
Aug 2, 2018
2.14
-0.011
-0.5113900511390052
Aug 1, 2018
2.151
0.019
0.8911819887429644
Jul 31, 2018
2.132
-0.034
-1.569713758079409
Jul 30, 2018
2.166
-0.01
-0.45955882352941174
Jul 27, 2018
2.176
0.018
0.8341056533827618
Jul 26, 2018
2.158
0.016
0.7469654528478058
Jul 25, 2018
2.142
0.002
0.09345794392523364
Jul 24, 2018
2.14
0.012
0.5639097744360902
Jul 23, 2018
2.128
-0.002
-0.09389671361502347
Jul 20, 2018
2.13
-0.001
-0.04692632566870014
Jul 19, 2018
2.131
0.005
0.23518344308560676
Jul 18, 2018
2.126
0.032
1.5281757402101241
Jul 17, 2018
2.094
0.02
0.9643201542912246
Jul 16, 2018
2.074
-0.019
-0.9077878643096035
Jul 13, 2018
2.093
0.036
1.7501215362177929
Jul 12, 2018
2.057
-0.006
-0.290838584585555
Jul 11, 2018
2.063
-0.02
-0.9601536245799328
Jul 10, 2018
2.083
0.008
0.3855421686746988
Jul 9, 2018
2.075
0.011
0.5329457364341085
Jul 6, 2018
2.064
0.021
1.0279001468428781
Jul 5, 2018
2.043
-0.026
-1.2566457225712904
Jul 4, 2018
2.069
0.003
0.1452081316553727
Jul 3, 2018
2.066
-0.006
-0.28957528957528955
Jul 2, 2018
2.072
-0.05
-2.35626767200754
Jun 29, 2018
2.122
-0.01
-0.46904315196998125
Jun 28, 2018
2.132
0.007
0.32941176470588235
Jun 27, 2018
2.125
0.003
0.1413760603204524
Jun 26, 2018
2.122
0.003
0.1415762151958471
Jun 25, 2018
2.119
-0.001
-0.04716981132075472
Jun 22, 2018
2.12
-0.019
-0.8882655446470313
Jun 21, 2018
2.139
-0.014
-0.6502554575011612
Jun 20, 2018
2.153
0.009
0.4197761194029851
Jun 19, 2018
2.144
-0.008
-0.37174721189591076
Jun 18, 2018
2.152
-0.012
-0.5545286506469501
Jun 15, 2018
2.164
0.018
0.8387698042870456
Jun 14, 2018
2.146
-0.026
-1.1970534069981584
Jun 13, 2018
2.172
0.013
0.602130616025938
Jun 12, 2018
2.159
-0.003
-0.13876040703052728
Jun 11, 2018
2.162
-0.003
-0.13856812933025403
Jun 8, 2018
2.165
0.015
0.6976744186046512
Jun 7, 2018
2.15
0.012
0.5612722170252572
Jun 6, 2018
2.138
-0.013
-0.604370060437006
Jun 5, 2018
2.151
-0.001
-0.046468401486988845
Jun 4, 2018
2.152
0.016
0.7490636704119851
Jun 1, 2018
2.136
-0.003
-0.1402524544179523
May 31, 2018
2.139
0.006
0.2812939521800281
May 30, 2018
2.133
-0.019
-0.8828996282527881
May 29, 2018
2.152
-0.004
-0.18552875695732837
May 25, 2018
2.156
0.011
0.5128205128205128
May 24, 2018
2.145
-0.022
-1.015228426395939
May 23, 2018
2.167
0.012
0.5568445475638051
May 22, 2018
2.155
-0.006
-0.2776492364645997
May 21, 2018
2.161
0.005
0.23191094619666047
May 18, 2018
2.156
0.001
0.04640371229698376
May 17, 2018
2.155
-0.002
-0.0927213722763097
May 16, 2018
2.157
0.001
0.04638218923933209
May 15, 2018
2.156
-0.001
-0.04636068613815485
May 14, 2018
2.157
0.006
0.2789400278940028
May 11, 2018
2.151
0.027
1.271186440677966
May 10, 2018
2.124
0.007
0.33065658951346244
May 9, 2018
2.117
-0.03
-1.3972985561248252
May 8, 2018
2.147
0.047
2.238095238095238
May 1, 2018
2.1
-0.006
-0.2849002849002849
Apr 30, 2018
2.106
0.008
0.3813155386081983
Apr 27, 2018
2.098
0.034
1.6472868217054264
Apr 26, 2018
2.064
0.001
0.048473097430925836
Apr 25, 2018
2.063
-0.009
-0.4343629343629344
Apr 24, 2018
2.072
0.013
0.6313744536182613
Apr 23, 2018
2.059
0.007
0.341130604288499
Apr 20, 2018
2.052
0.017
0.8353808353808354
Apr 19, 2018
2.035
-0.005
-0.24509803921568626
Apr 18, 2018
2.04
0.039
1.949025487256372
Apr 17, 2018
2.001
-0.008
-0.3982080637132902
Apr 16, 2018
2.009
0.012
0.6009013520280421
Apr 13, 2018
1.997
-0.009
-0.44865403788634095
Apr 12, 2018
2.006
-0.012
-0.5946481665014867
Apr 11, 2018
2.018
-0.009
-0.4440059200789344
Apr 10, 2018
2.027
0.001
0.049358341559723594
Apr 9, 2018
2.026
0.001
0.04938271604938271
Apr 6, 2018
2.025
-0.007
-0.34448818897637795
Apr 5, 2018
2.032
0.035
1.7526289434151228
Apr 4, 2018
1.997
-0.032
-1.5771315919172006
Apr 3, 2018
2.029
0.011
0.5450941526263627
Mar 29, 2018
2.018
0.004
0.19860973187686196
Mar 28, 2018
2.014
-0.015
-0.7392804337111878
Mar 27, 2018
2.029
0.061
3.0995934959349594
Mar 26, 2018
1.968
-0.02
-1.0060362173038229
Mar 23, 2018
1.988
-0.023
-1.1437095972153157
Mar 22, 2018
2.011
-0.014
-0.691358024691358
Mar 21, 2018
2.025
-0.002
-0.0986679822397632
Mar 20, 2018
2.027
-0.004
-0.19694731659281142
Mar 19, 2018
2.031
-0.042
-2.0260492040520983
Mar 16, 2018
2.073
-0.008
-0.38443056222969724
Mar 15, 2018
2.081
0.017
0.8236434108527132
Mar 14, 2018
2.064
-0.007
-0.3380009657170449
Mar 13, 2018
2.071
-0.007
-0.3368623676612127
Mar 12, 2018
2.078
0.032
1.5640273704789833
Mar 9, 2018
2.046
-0.001
-0.048851978505129456
Mar 8, 2018
2.047
0
0
Mar 7, 2018
2.047
-0.026
-1.2542209358417753
Mar 6, 2018
2.073
0.029
1.4187866927592956
Mar 5, 2018
2.044
-0.005
-0.2440214738897023
Mar 2, 2018
2.049
-0.024
-1.1577424023154848
Mar 1, 2018
2.073
-0.029
-1.379638439581351
Feb 28, 2018
2.102
-0.014
-0.6616257088846881
Feb 27, 2018
2.116
0.031
1.486810551558753
Feb 26, 2018
2.085
0.009
0.43352601156069365
Feb 23, 2018
2.076
0.01
0.484027105517909
Feb 22, 2018
2.066
-0.008
-0.3857280617164899
Feb 21, 2018
2.074
-0.001
-0.04819277108433735
Feb 20, 2018
2.075
-0.022
-1.0491177873152122
Feb 19, 2018
2.097
0.041
1.9941634241245136
Feb 16, 2018
2.056
0.029
1.4306857424765664
Feb 15, 2018
2.027
0.003
0.1482213438735178
Feb 14, 2018
2.024
0.012
0.5964214711729622
Feb 13, 2018
2.012
-0.038
-1.853658536585366
Feb 12, 2018
2.05
0.023
1.1346817957572768
Feb 9, 2018
2.027
-0.008
-0.3931203931203931
Feb 8, 2018
2.035
-0.02
-0.9732360097323601
Feb 7, 2018
2.055
0.029
1.4313919052319841
Feb 6, 2018
2.026
-0.046
-2.22007722007722
Feb 5, 2018
2.072
-0.029
-1.3802950975725845
Feb 2, 2018
2.101
-0.011
-0.5208333333333334
Feb 1, 2018
2.112
0.01
0.47573739295908657
Jan 31, 2018
2.102
-0.033
-1.5456674473067915
Jan 30, 2018
2.135
-0.033
-1.522140221402214
Jan 29, 2018
2.168
0.041
1.927597555242125
Jan 26, 2018
2.127
-0.012
-0.5610098176718092
Jan 25, 2018
2.139
-0.028
-1.2921089063221043
Jan 24, 2018
2.167
-0.024
-1.0953902327704244
Jan 23, 2018
2.191
0.021
0.967741935483871
Jan 22, 2018
2.17
0
0
Jan 19, 2018
2.17
0.025
1.1655011655011656
Jan 18, 2018
2.145
-0.041
-1.8755718206770358
Jan 17, 2018
2.186
-0.011
-0.5006827492034592
Jan 16, 2018
2.197
0.017
0.7798165137614679
Jan 15, 2018
2.18
-0.003
-0.1374255611543747
Jan 12, 2018
2.183
-0.032
-1.4446952595936795
Jan 11, 2018
2.215
0.018
0.8192990441511152
Jan 10, 2018
2.197
0.013
0.5952380952380952
Jan 9, 2018
2.184
0.019
0.8775981524249422
Jan 8, 2018
2.165
0.004
0.18509949097639983
Jan 5, 2018
2.161
0.01
0.46490004649000466
Jan 4, 2018
2.151
0.04
1.8948365703458077
Dec 28, 2017
2.111
-0.008
-0.37753657385559225
Dec 27, 2017
2.119
-0.001
-0.04716981132075472
Dec 22, 2017
2.12
0.007
0.3312825366777094
Dec 21, 2017
2.113
-0.002
-0.09456264775413711
Dec 20, 2017
2.115
-0.007
-0.3298774740810556
Dec 19, 2017
2.122
-0.005
-0.23507287259050305
Dec 18, 2017
2.127
0.029
1.3822688274547188
Dec 15, 2017
2.098
-0.002
-0.09523809523809523
Dec 14, 2017
2.1
-0.005
-0.2375296912114014
Dec 13, 2017
2.105
-0.004
-0.1896633475580844
Dec 12, 2017
2.109
0.005
0.2376425855513308
Dec 11, 2017
2.104
0.026
1.2512030798845044
Dec 8, 2017
2.078
-0.011
-0.5265677357587363
Dec 7, 2017
2.089
0.019
0.9178743961352657
Dec 6, 2017
2.07
-0.018
-0.8620689655172413
Dec 5, 2017
2.088
0.026
1.2609117361784674
Dec 4, 2017
2.062
-0.022
-1.055662188099808
Dec 1, 2017
2.084
-0.004
-0.19157088122605365
Nov 30, 2017
2.088
-0.012
-0.5714285714285714
Nov 29, 2017
2.1
-0.005
-0.2375296912114014
Nov 28, 2017
2.105
0
0
Nov 27, 2017
2.105
-0.006
-0.28422548555187116
Nov 24, 2017
2.111
-0.002
-0.09465215333648841
Nov 23, 2017
2.113
0.007
0.33238366571699907
Nov 22, 2017
2.106
0.012
0.5730659025787965
Nov 21, 2017
2.094
0.01
0.4798464491362764
Nov 20, 2017
2.084
-0.008
-0.3824091778202677
Nov 17, 2017
2.092
0.011
0.5285920230658337
Nov 16, 2017
2.081
0.021
1.0194174757281553
Nov 15, 2017
2.06
-0.043
-2.0446980504041843
Nov 14, 2017
2.103
-0.013
-0.6143667296786389
Nov 13, 2017
2.116
0.008
0.3795066413662239
Nov 10, 2017
2.108
-0.024
-1.125703564727955
Nov 9, 2017
2.132
-0.018
-0.8372093023255814
Nov 8, 2017
2.15
0.017
0.7969995311767464
Nov 7, 2017
2.133
0.021
0.9943181818181818
Nov 6, 2017
2.112
-0.005
-0.23618327822390175
Nov 3, 2017
2.117
0.009
0.4269449715370019
Nov 2, 2017
2.108
0.033
1.5903614457831325
Nov 1, 2017
2.075
0
0
Oct 31, 2017
2.075
-0.005
-0.2403846153846154
Oct 30, 2017
2.08
-0.007
-0.33540967896502155
Oct 27, 2017
2.087
0.032
1.5571776155717763
Oct 26, 2017
2.055
0.015
0.7352941176470589
Oct 25, 2017
2.04
-0.024
-1.1627906976744187
Oct 24, 2017
2.064
0.015
0.7320644216691069
Oct 23, 2017
2.049
0.007
0.3428011753183154
Oct 20, 2017
2.042
0
0
Oct 19, 2017
2.042
-0.001
-0.048947626040137054
Oct 18, 2017
2.043
-0.004
-0.19540791402051783
Oct 17, 2017
2.047
0.013
0.63913470993117
Oct 16, 2017
2.034
0.018
0.8928571428571429
Oct 13, 2017
2.016
-0.004
-0.19801980198019803
Oct 12, 2017
2.02
0.007
0.34773969200198707
Oct 11, 2017
2.013
0.004
0.1991040318566451
Oct 10, 2017
2.009
0.008
0.39980009995002497
Oct 9, 2017
2.001
-0.01
-0.4972650422675286
Oct 6, 2017
2.011
0.019
0.9538152610441767
Oct 5, 2017
1.992
0.01
0.5045408678102926
Oct 4, 2017
1.982
0.008
0.40526849037487334
Oct 3, 2017
1.974
0.018
0.9202453987730062
Oct 2, 2017
1.956
0.003
0.15360983102918588
Sep 29, 2017
1.953
0.007
0.3597122302158273
Sep 28, 2017
1.946
0.018
0.9336099585062241
Sep 27, 2017
1.928
-0.015
-0.7720020586721564
Sep 26, 2017
1.943
0.011
0.5693581780538303
Sep 25, 2017
1.932
0.017
0.8877284595300261
Sep 22, 2017
1.915
-0.006
-0.31233732431025507
Sep 21, 2017
1.921
-0.013
-0.672182006204757
Sep 20, 2017
1.934
0.001
0.05173305742369374
Sep 19, 2017
1.933
0.024
1.2572027239392352
Sep 18, 2017
1.909
0.017
0.8985200845665962
Sep 15, 2017
1.892
-0.055
-2.824858757062147
Sep 14, 2017
1.947
-0.011
-0.5617977528089888
Sep 13, 2017
1.958
0.011
0.5649717514124294
Sep 12, 2017
1.947
-0.013
-0.6632653061224489
Sep 11, 2017
1.96
0
0
Sep 8, 2017
1.96
0.005
0.2557544757033248
Sep 7, 2017
1.955
0
0
Sep 6, 2017
1.955
-0.004
-0.20418580908626852
Sep 5, 2017
1.959
-0.007
-0.3560528992878942
Sep 4, 2017
1.966
-0.014
-0.7070707070707071
Sep 1, 2017
1.98
0.002
0.10111223458038422
Aug 31, 2017
1.978
0.006
0.30425963488843816
Aug 30, 2017
1.972
-0.007
-0.35371399696816574
Aug 29, 2017
1.979
0.002
0.10116337885685382
Aug 25, 2017
1.977
-0.003
-0.15151515151515152
Aug 24, 2017
1.98
-0.01
-0.5025125628140703
Aug 23, 2017
1.99
0.005
0.2518891687657431
Aug 22, 2017
1.985
0.009
0.45546558704453444
Aug 21, 2017
1.976
-0.006
-0.30272452068617556
Aug 18, 2017
1.982
-0.006
-0.30181086519114686
Aug 17, 2017
1.988
0.011
0.556398583712696
Aug 16, 2017
1.977
-0.008
-0.40302267002518893
Aug 15, 2017
1.985
0.024
1.2238653748087711
Aug 14, 2017
1.961
-0.004
-0.2035623409669211
Aug 11, 2017
1.965
-0.01
-0.5063291139240507
Aug 10, 2017
1.975
-0.001
-0.05060728744939271
Aug 9, 2017
1.976
-0.005
-0.2523977788995457
Aug 8, 2017
1.981
0.005
0.25303643724696356
Aug 7, 2017
1.976
0.008
0.4065040650406504
Aug 4, 2017
1.968
0.013
0.6649616368286445
Aug 3, 2017
1.955
0.007
0.3593429158110883
Aug 2, 2017
1.948
-0.001
-0.051308363263211906
Aug 1, 2017
1.949
0.002
0.1027221366204417
Jul 31, 2017
1.947
0.003
0.15432098765432098
Jul 28, 2017
1.944
0.004
0.20618556701030927
Jul 27, 2017
1.94
0.002
0.10319917440660474
Jul 26, 2017
1.938
-0.005
-0.2573340195573855
Jul 25, 2017
1.943
-0.016
-0.8167432363450741
Jul 24, 2017
1.959
-0.003
-0.1529051987767584
Jul 21, 2017
1.962
0
0
Jul 20, 2017
1.962
0.025
1.2906556530717606
Jul 19, 2017
1.937
-0.002
-0.10314595152140278
Jul 18, 2017
1.939
0.006
0.3103983445421624
Jul 17, 2017
1.933
-0.002
-0.10335917312661498
Jul 14, 2017
1.935
-0.003
-0.15479876160990713
Jul 13, 2017
1.938
-0.002
-0.10309278350515463
Jul 12, 2017
1.94
0.012
0.6224066390041494
Jul 11, 2017
1.928
0.007
0.3643935450286309
Jul 10, 2017
1.921
0.004
0.20865936358894105
Jul 7, 2017
1.917
-0.007
-0.36382536382536385
Jul 6, 2017
1.924
-0.006
-0.31088082901554404
Jul 5, 2017
1.93
0.008
0.4162330905306972
Jul 4, 2017
1.922
-0.005
-0.2594706798131811
Jul 3, 2017
1.927
-0.011
-0.5675954592363261
Jun 30, 2017
1.938
-0.007
-0.35989717223650386
Jun 29, 2017
1.945
-0.017
-0.8664627930682977
Jun 28, 2017
1.962
-0.021
-1.059001512859304
Jun 27, 2017
1.983
0.004
0.20212228398180898
Jun 26, 2017
1.979
-0.007
-0.35246727089627394
Jun 23, 2017
1.986
-0.008
-0.4012036108324975
Jun 22, 2017
1.994
0
0
Jun 21, 2017
1.994
-0.005
-0.25012506253126565
Jun 20, 2017
1.999
0.024
1.2151898734177216
Jun 19, 2017
1.975
0.014
0.7139214686384497
Jun 16, 2017
1.961
-0.018
-0.9095502779181405
Jun 15, 2017
1.979
-0.004
-0.20171457387796268
Jun 14, 2017
1.983
-0.004
-0.20130850528434827
Jun 13, 2017
1.987
-0.006
-0.3010536879076769
Jun 12, 2017
1.993
0.016
0.8093070308548306
Jun 9, 2017
1.977
0.015
0.764525993883792
Jun 8, 2017
1.962
-0.016
-0.8088978766430738
Jun 7, 2017
1.978
0.001
0.05058168942842691
Jun 6, 2017
1.977
0.004
0.20273694880892043
Jun 5, 2017
1.973
0.004
0.2031488065007618
Jun 2, 2017
1.969
0.027
1.3903192584963955
Jun 1, 2017
1.942
0.014
0.7261410788381742
May 31, 2017
1.928
0.002
0.10384215991692627
May 30, 2017
1.926
0
0
May 26, 2017
1.926
0.021
1.1023622047244095
May 25, 2017
1.905
0.004
0.21041557075223566
May 24, 2017
1.901
0.004
0.21085925144965736
May 23, 2017
1.897
0.003
0.1583949313621964
May 22, 2017
1.894
0.01
0.5307855626326964
May 19, 2017
1.884
0.018
0.9646302250803859
May 18, 2017
1.866
-0.025
-1.3220518244315178
May 17, 2017
1.891
-0.001
-0.052854122621564484
May 16, 2017
1.892
0.006
0.3181336161187699
May 15, 2017
1.886
-0.005
-0.26441036488630354
May 12, 2017
1.891
0.002
0.10587612493382742
May 11, 2017
1.889
0.005
0.2653927813163482
May 10, 2017
1.884
0.001
0.053106744556558685
May 9, 2017
1.883
-0.02
-1.0509721492380453
May 8, 2017
1.903
0.043
2.3118279569892475
Apr 28, 2017
1.86
-0.015
-0.8
Apr 27, 2017
1.875
-0.016
-0.8461131676361714
Apr 26, 2017
1.891
0.01
0.531632110579479
Apr 25, 2017
1.881
0.016
0.8579088471849866
Apr 24, 2017
1.865
-0.004
-0.21401819154628143
Apr 21, 2017
1.869
0.021
1.1363636363636365
Apr 20, 2017
1.848
0.003
0.16260162601626016
Apr 19, 2017
1.845
-0.026
-1.389631213254944
Apr 18, 2017
1.871
-0.011
-0.5844845908607864
Apr 13, 2017
1.882
-0.012
-0.6335797254487856
Apr 12, 2017
1.894
-0.013
-0.6816990036706869
Apr 11, 2017
1.907
0.003
0.15756302521008403
Apr 10, 2017
1.904
0.005
0.2632964718272775
Apr 7, 2017
1.899
0.007
0.3699788583509514
Apr 6, 2017
1.892
-0.014
-0.7345225603357818
Apr 5, 2017
1.906
-0.011
-0.5738132498695879
Apr 4, 2017
1.917
0.01
0.5243838489774515
Apr 3, 2017
1.907
0.002
0.10498687664041995
Mar 31, 2017
1.905
-0.027
-1.3975155279503106
Mar 30, 2017
1.932
-0.024
-1.2269938650306749
Mar 29, 2017
1.956
0.024
1.2422360248447204
Mar 28, 2017
1.932
0.026
1.3641133263378804
Mar 27, 2017
1.906
-0.028
-1.4477766287487073
Mar 24, 2017
1.934
0.02
1.044932079414838
Mar 23, 2017
1.914
-0.004
-0.20855057351407716
Mar 22, 2017
1.918
-0.018
-0.9297520661157025
Mar 21, 2017
1.936
-0.011
-0.5649717514124294
Mar 20, 2017
1.947
-0.001
-0.0513347022587269
Mar 17, 2017
1.948
-0.014
-0.7135575942915392
Mar 16, 2017
1.962
0.006
0.3067484662576687
Mar 15, 2017
1.956
-0.007
-0.3565970453387672
Mar 14, 2017
1.963
0.006
0.3065917220235054
Mar 13, 2017
1.957
0.003
0.1535312180143296
Mar 10, 2017
1.954
0.015
0.7735946364105208
Mar 9, 2017
1.939
-0.006
-0.30848329048843187
Mar 8, 2017
1.945
-0.002
-0.1027221366204417
Mar 7, 2017
1.947
0.01
0.5162622612287042
Mar 6, 2017
1.937
0.001
0.05165289256198347
Mar 3, 2017
1.936
-0.003
-0.15471892728210418
Mar 2, 2017
1.939
-0.001
-0.05154639175257732
Mar 1, 2017
1.94
0.028
1.4644351464435146
Feb 28, 2017
1.912
-0.001
-0.052273915316257184
Feb 27, 2017
1.913
0.014
0.7372301211163771
Feb 24, 2017
1.899
-0.02
-1.0422094841063054
Feb 23, 2017
1.919
-0.008
-0.4151530877010898
Feb 22, 2017
1.927
0.01
0.5216484089723527
Feb 21, 2017
1.917
0.01
0.5243838489774515
Feb 20, 2017
1.907
0.006
0.3156233561283535
Feb 17, 2017
1.901
0
0
Feb 16, 2017
1.901
0.001
0.05263157894736842
Feb 15, 2017
1.9
0.005
0.2638522427440633
Feb 14, 2017
1.895
-0.005
-0.2631578947368421
Feb 13, 2017
1.9
-0.005
-0.26246719160104987
Feb 10, 2017
1.905
0.039
2.090032154340836
Feb 9, 2017
1.866
-0.026
-1.3742071881606766
Feb 8, 2017
1.892
-0.004
-0.2109704641350211
Feb 7, 2017
1.896
0.011
0.583554376657825
Feb 6, 2017
1.885
0.019
1.0182207931404073
Feb 3, 2017
1.866
0.019
1.028695181375203
Feb 2, 2017
1.847
-0.009
-0.4849137931034483
Feb 1, 2017
1.856
-0.017
-0.9076348104644955
Jan 31, 2017
1.873
0
0
Jan 30, 2017
1.873
0.001
0.053418803418803416
Jan 27, 2017
1.872
-0.013
-0.6896551724137931
Jan 26, 2017
1.885
0.031
1.6720604099244876
Jan 25, 2017
1.854
-0.004
-0.21528525296017223
Jan 24, 2017
1.858
-0.008
-0.4287245444801715
Jan 23, 2017
1.866
-0.031
-1.6341591987348445
Jan 20, 2017
1.897
0.012
0.636604774535809
Jan 19, 2017
1.885
-0.009
-0.4751847940865892
Jan 18, 2017
1.894
-0.009
-0.4729374671571203
Jan 17, 2017
1.903
-0.035
-1.805985552115583
Jan 16, 2017
1.938
0.012
0.6230529595015576
Jan 13, 2017
1.926
0.022
1.1554621848739495
Jan 12, 2017
1.904
-0.012
-0.6263048016701461
Jan 11, 2017
1.916
0.008
0.4192872117400419
Jan 10, 2017
1.908
0.003
0.15748031496062992
Jan 9, 2017
1.905
0.019
1.007423117709438
Jan 6, 2017
1.886
-0.003
-0.15881418740074113
Jan 5, 2017
1.889
0.012
0.6393180607352158
Jan 4, 2017
1.877
0.029
1.5692640692640694
Jan 3, 2017
1.848
0.008
0.43478260869565216
Dec 30, 2016
1.84
-0.013
-0.7015650296815974
Dec 29, 2016
1.853
-0.008
-0.42987641053197206
Dec 28, 2016
1.861
-0.01
-0.5344735435595938
Dec 23, 2016
1.871
0.018
0.9713977334052887
Dec 22, 2016
1.853
-0.002
-0.1078167115902965
Dec 21, 2016
1.855
-0.004
-0.2151694459386767
Dec 20, 2016
1.859
0.004
0.215633423180593
Dec 19, 2016
1.855
0.014
0.7604562737642585
Dec 16, 2016
1.841
0.004
0.21774632553075668
Dec 15, 2016
1.837
-0.008
-0.43360433604336046
Dec 14, 2016
1.845
0.015
0.819672131147541
Dec 13, 2016
1.83
0.003
0.16420361247947454
Dec 12, 2016
1.827
-0.011
-0.5984766050054406
Dec 9, 2016
1.838
0.005
0.27277686852154936
Dec 8, 2016
1.833
0.024
1.3266998341625207
Dec 7, 2016
1.809
0.039
2.2033898305084745
Dec 6, 2016
1.77
-0.007
-0.3939223410241981
Dec 5, 2016
1.777
-0.015
-0.8370535714285714
Dec 2, 2016
1.792
0.002
0.11173184357541899
Dec 1, 2016
1.79
-0.038
-2.078774617067834
Nov 30, 2016
1.828
0.008
0.43956043956043955
Nov 29, 2016
1.82
-0.018
-0.9793253536452666
Nov 28, 2016
1.838
0.025
1.3789299503585217
Nov 25, 2016
1.813
0.007
0.3875968992248062
Nov 24, 2016
1.806
-0.023
-1.2575177692728268
Nov 23, 2016
1.829
0.002
0.10946907498631636
Nov 22, 2016
1.827
-0.009
-0.49019607843137253
Nov 21, 2016
1.836
0.015
0.8237232289950577
Nov 18, 2016
1.821
-0.002
-0.10970927043335162
Nov 17, 2016
1.823
0.003
0.16483516483516483
Nov 16, 2016
1.82
0.003
0.1651073197578426
Nov 15, 2016
1.817
0.011
0.6090808416389811
Nov 14, 2016
1.806
0.015
0.8375209380234506
Nov 11, 2016
1.791
-0.04
-2.184598580010923
Nov 10, 2016
1.831
0.023
1.2721238938053097
Nov 9, 2016
1.808
-0.015
-0.8228195282501372
Nov 8, 2016
1.823
-0.005
-0.2735229759299781
Nov 7, 2016
1.828
0.011
0.6053935057787562
Nov 4, 2016
1.817
-0.031
-1.6774891774891776
Nov 3, 2016
1.848
-0.022
-1.1764705882352942
Nov 2, 2016
1.87
-0.018
-0.9533898305084746
Nov 1, 2016
1.888
-0.006
-0.3167898627243928
Oct 31, 2016
1.894
0
0
Oct 28, 2016
1.894
0.023
1.2292891501870657
Oct 27, 2016
1.871
-0.017
-0.9004237288135594
Oct 26, 2016
1.888
0.015
0.800854244527496
Oct 25, 2016
1.873
0.004
0.21401819154628143
Oct 24, 2016
1.869
-0.005
-0.26680896478121663
Oct 21, 2016
1.874
0.001
0.053390282968499736
Oct 20, 2016
1.873
0.019
1.0248112189859762
Oct 19, 2016
1.854
0.007
0.3789929615592853
Oct 18, 2016
1.847
-0.01
-0.5385029617662898
Oct 17, 2016
1.857
0.012
0.6504065040650406
Oct 14, 2016
1.845
0.004
0.21727322107550245
Oct 13, 2016
1.841
0.001
0.05434782608695652
Oct 12, 2016
1.84
-0.015
-0.8086253369272237
Oct 11, 2016
1.855
0.027
1.4770240700218817
Oct 10, 2016
1.828
-0.004
-0.2183406113537118
Oct 7, 2016
1.832
0.043
2.403577417551705
Oct 6, 2016
1.789
0.004
0.22408963585434175
Oct 5, 2016
1.785
0.004
0.22459292532285233
Oct 4, 2016
1.781
-0.011
-0.6138392857142857
Oct 3, 2016
1.792
0.038
2.1664766248574687
Sep 30, 2016
1.754
-0.016
-0.903954802259887
Sep 29, 2016
1.77
0.007
0.3970504821327283
Sep 28, 2016
1.763
-0.016
-0.8993816750983699
Sep 27, 2016
1.779
0.017
0.9648127128263337
Sep 26, 2016
1.762
-0.022
-1.2331838565022422
Sep 23, 2016
1.784
0.005
0.2810567734682406
Sep 22, 2016
1.779
0.005
0.2818489289740699
Sep 21, 2016
1.774
0.051
2.959953569355775
Sep 20, 2016
1.723
0.016
0.9373169302870533
Sep 19, 2016
1.707
0.027
1.6071428571428572
Sep 16, 2016
1.68
0.02
1.2048192771084338
Sep 15, 2016
1.66
-0.018
-1.0727056019070322
Sep 14, 2016
1.678
-0.011
-0.6512729425695678
Sep 13, 2016
1.689
0.009
0.5357142857142857
Sep 12, 2016
1.68
-0.021
-1.2345679012345678
Sep 9, 2016
1.701
-0.013
-0.7584597432905484
Sep 8, 2016
1.714
-0.004
-0.23282887077997672
Sep 7, 2016
1.718
0.017
0.9994121105232217
Sep 6, 2016
1.701
0.01
0.5913660555884093
Sep 5, 2016
1.691
-0.002
-0.11813349084465447
Sep 2, 2016
1.693
0.005
0.2962085308056872
Sep 1, 2016
1.688
-0.012
-0.7058823529411765
Aug 31, 2016
1.7
0
0
Aug 30, 2016
1.7
0.02
1.1904761904761905
Aug 26, 2016
1.68
-0.023
-1.3505578391074575
Aug 25, 2016
1.703
0
0
Aug 24, 2016
1.703
0.004
0.23543260741612712
Aug 23, 2016
1.699
-0.016
-0.9329446064139941
Aug 22, 2016
1.715
0.009
0.5275498241500586
Aug 19, 2016
1.706
0.016
0.9467455621301775
Aug 18, 2016
1.69
-0.041
-2.368573079145003
Aug 17, 2016
1.731
0.004
0.23161551823972207
Aug 16, 2016
1.727
-0.014
-0.80413555427915
Aug 15, 2016
1.741
0.015
0.8690614136732329
Aug 12, 2016
1.726
0.001
0.057971014492753624
Aug 11, 2016
1.725
0.01
0.5830903790087464
Aug 10, 2016
1.715
0
0
Aug 9, 2016
1.715
0.028
1.6597510373443984
Aug 8, 2016
1.687
0.026
1.5653220951234197
Aug 5, 2016
1.661
0.012
0.7277137659187386
Aug 4, 2016
1.649
0.028
1.727328809376928
Aug 3, 2016
1.621
-0.027
-1.6383495145631068
Aug 2, 2016
1.648
-0.029
-1.72927847346452
Aug 1, 2016
1.677
0.016
0.963275135460566
Jul 29, 2016
1.661
0.026
1.5902140672782874
Jul 28, 2016
1.635
-0.014
-0.8489993935718617
Jul 27, 2016
1.649
0.007
0.42630937880633374
Jul 26, 2016
1.642
0.007
0.42813455657492355
Jul 25, 2016
1.635
-0.009
-0.5474452554744526
Jul 22, 2016
1.644
0.009
0.5504587155963303
Jul 21, 2016
1.635
-0.011
-0.6682867557715675
Jul 20, 2016
1.646
0.004
0.243605359317905
Jul 19, 2016
1.642
0.018
1.1083743842364533
Jul 18, 2016
1.624
0.019
1.1838006230529594
Jul 15, 2016
1.605
-0.011
-0.6806930693069307
Jul 14, 2016
1.616
-0.004
-0.24691358024691357
Jul 13, 2016
1.62
-0.028
-1.6990291262135921
Jul 12, 2016
1.648
0.009
0.5491153142159854
Jul 11, 2016
1.639
0.046
2.8876333961079723
Jul 8, 2016
1.593
-0.004
-0.25046963055729493
Jul 7, 2016
1.597
-0.008
-0.4984423676012461
Jul 6, 2016
1.605
0.006
0.37523452157598497
Jul 5, 2016
1.599
0.006
0.3766478342749529
Jul 4, 2016
1.593
0.013
0.8227848101265823
Jul 1, 2016
1.58
0.02
1.2820512820512822
Jun 30, 2016
1.56
-0.004
-0.2557544757033248
Jun 29, 2016
1.564
0.013
0.8381689232753062
Jun 28, 2016
1.551
-0.005
-0.3213367609254499
Jun 27, 2016
1.556
0.063
4.219691895512391
Jun 24, 2016
1.493
0.052
3.6086051353226924
Jun 23, 2016
1.441
0
0
Jun 22, 2016
1.441
-0.003
-0.2077562326869806
Jun 21, 2016
1.444
-0.016
-1.095890410958904
Jun 20, 2016
1.46
0.011
0.759144237405107
Jun 17, 2016
1.449
0
0
Jun 16, 2016
1.449
-0.007
-0.4807692307692308
Jun 15, 2016
1.456
0.008
0.5524861878453039
Jun 14, 2016
1.448
-0.023
-1.5635622025832767
Jun 13, 2016
1.471
0.001
0.06802721088435375
Jun 10, 2016
1.47
-0.011
-0.7427413909520594
Jun 9, 2016
1.481
-0.008
-0.5372733378106112
Jun 8, 2016
1.489
0.013
0.8807588075880759
Jun 7, 2016
1.476
-0.009
-0.6060606060606061
Jun 6, 2016
1.485
0.021
1.4344262295081966
Jun 3, 2016
1.464
0.008
0.5494505494505495
Jun 2, 2016
1.456
-0.024
-1.6216216216216217
Jun 1, 2016
1.48
0.018
1.231190150478796
May 31, 2016
1.462
0.017
1.1764705882352942
May 27, 2016
1.445
0.008
0.5567153792623522
May 26, 2016
1.437
-0.002
-0.13898540653231412
May 25, 2016
1.439
0.008
0.5590496156533893
May 24, 2016
1.431
-0.021
-1.4462809917355373
May 23, 2016
1.452
0.016
1.1142061281337048
May 20, 2016
1.436
0.008
0.5602240896358543
May 19, 2016
1.428
-0.026
-1.7881705639614855
May 18, 2016
1.454
0.005
0.3450655624568668
May 17, 2016
1.449
-0.005
-0.343878954607978
May 16, 2016
1.454
0.01
0.6925207756232687
May 13, 2016
1.444
-0.018
-1.231190150478796
May 12, 2016
1.462
0.001
0.06844626967830253
May 11, 2016
1.461
0.004
0.27453671928620454
May 10, 2016
1.457
0.017
1.1805555555555556
May 9, 2016
1.44
0.014
0.9817671809256662
May 6, 2016
1.426
-0.008
-0.5578800557880056
Apr 29, 2016
1.434
-0.011
-0.7612456747404844
Apr 28, 2016
1.445
-0.025
-1.7006802721088434
Apr 27, 2016
1.47
-0.017
-1.1432414256893073
Apr 26, 2016
1.487
-0.02
-1.3271400132714002
Apr 25, 2016
1.507
-0.019
-1.2450851900393185
Apr 22, 2016
1.526
0.004
0.2628120893561104
Apr 21, 2016
1.522
0.01
0.6613756613756614
Apr 20, 2016
1.512
0.001
0.06618133686300463
Apr 19, 2016
1.511
0.017
1.1378848728246318
Apr 18, 2016
1.494
-0.01
-0.6648936170212766
Apr 15, 2016
1.504
-0.013
-0.8569545154911009
Apr 14, 2016
1.517
0.032
2.154882154882155
Apr 13, 2016
1.485
0.045
3.125
Apr 12, 2016
1.44
0.004
0.2785515320334262
Apr 11, 2016
1.436
-0.012
-0.8287292817679558
Apr 8, 2016
1.448
0.026
1.8284106891701828
Apr 7, 2016
1.422
0.018
1.2820512820512822
Apr 6, 2016
1.404
0.022
1.5918958031837915
Apr 5, 2016
1.382
-0.025
-1.7768301350390903
Apr 4, 2016
1.407
0.011
0.7879656160458453
Apr 1, 2016
1.396
-0.037
-2.5819958129797627
Mar 31, 2016
1.433
-0.019
-1.3085399449035813
Mar 30, 2016
1.452
-0.01
-0.6839945280437757
Mar 29, 2016
1.462
0.012
0.8275862068965517
Mar 24, 2016
1.45
-0.007
-0.4804392587508579
Mar 23, 2016
1.457
0.006
0.4135079255685734
Mar 22, 2016
1.451
0.013
0.9040333796940194
Mar 21, 2016
1.438
0.016
1.1251758087201125
Mar 18, 2016
1.422
-0.007
-0.489853044086774
Mar 17, 2016
1.429
-0.022
-1.516195727084769
Mar 16, 2016
1.451
-0.003
-0.2063273727647868
Mar 15, 2016
1.454
0.007
0.4837595024187975
Mar 14, 2016
1.447
0.007
0.4861111111111111
Mar 11, 2016
1.44
0.007
0.4884856943475227
Mar 10, 2016
1.433
0.009
0.6320224719101124
Mar 9, 2016
1.424
-0.012
-0.8356545961002786
Mar 8, 2016
1.436
-0.014
-0.9655172413793104
Mar 7, 2016
1.45
-0.013
-0.8885850991114149
Mar 4, 2016
1.463
-0.001
-0.06830601092896176
Mar 3, 2016
1.464
0.021
1.4553014553014554
Mar 2, 2016
1.443
0.023
1.619718309859155
Mar 1, 2016
1.42
0.001
0.07047216349541931
Feb 29, 2016
1.419
-0.005
-0.351123595505618
Feb 26, 2016
1.424
-0.002
-0.1402524544179523
Feb 25, 2016
1.426
0.022
1.566951566951567
Feb 24, 2016
1.404
0.005
0.35739814152966404
Feb 23, 2016
1.399
-0.016
-1.1307420494699647
Feb 22, 2016
1.415
0.052
3.815113719735877
Feb 19, 2016
1.363
-0.01
-0.7283321194464676
Feb 18, 2016
1.373
0.014
1.030169242089772
Feb 17, 2016
1.359
0.014
1.0408921933085502
Feb 16, 2016
1.345
0.011
0.8245877061469266
Feb 15, 2016
1.334
0.065
5.12214342001576
Feb 12, 2016
1.269
-0.037
-2.8330781010719757
Feb 11, 2016
1.306
-0.005
-0.38138825324180015
Feb 10, 2016
1.311
-0.033
-2.455357142857143
Feb 9, 2016
1.344
-0.038
-2.7496382054992763
Feb 8, 2016
1.382
0.001
0.07241129616220131
Feb 5, 2016
1.381
-0.006
-0.43258832011535686
Feb 4, 2016
1.387
-0.004
-0.2875629043853343
Feb 3, 2016
1.391
-0.038
-2.6592022393282013
Feb 2, 2016
1.429
-0.017
-1.1756569847856155
Feb 1, 2016
1.446
0.025
1.7593244194229416
Jan 29, 2016
1.421
0.016
1.1387900355871887
Jan 28, 2016
1.405
-0.014
-0.9866102889358703
Jan 27, 2016
1.419
0.025
1.793400286944046
Jan 26, 2016
1.394
-0.014
-0.9943181818181818
Jan 25, 2016
1.408
0.011
0.7874015748031497
Jan 22, 2016
1.397
0.051
3.789004457652303
Jan 21, 2016
1.346
-0.046
-3.3045977011494254
Jan 20, 2016
1.392
-0.04
-2.793296089385475
Jan 19, 2016
1.432
0.014
0.9873060648801129
Jan 18, 2016
1.418
0.007
0.4961020552799433
Jan 15, 2016
1.411
-0.004
-0.2826855123674912
Jan 14, 2016
1.415
-0.04
-2.7491408934707904
Jan 13, 2016
1.455
0.02
1.3937282229965158
Jan 12, 2016
1.435
0.002
0.13956734124214934
Jan 11, 2016
1.433
-0.006
-0.41695621959694235
Jan 8, 2016
1.439
-0.008
-0.55286800276434
Jan 7, 2016
1.447
-0.013
-0.8904109589041096
Jan 6, 2016
1.46
-0.007
-0.47716428084526247
Jan 5, 2016
1.467
0.01
0.6863417982155113
Jan 4, 2016
1.457
-0.023
-1.554054054054054
Dec 31, 2015
1.48
-0.011
-0.7377598926894702
Dec 30, 2015
1.491
0.005
0.3364737550471063
Dec 29, 2015
1.486
0.028
1.9204389574759946
Dec 24, 2015
1.458
-0.015
-1.0183299389002036
Dec 23, 2015
1.473
0.008
0.5460750853242321
Dec 22, 2015
1.465
0.009
0.6181318681318682
Dec 21, 2015
1.456
0.007
0.4830917874396135
Dec 18, 2015
1.449
-0.033
-2.2267206477732793
Dec 17, 2015
1.482
0.035
2.4187975120939877
Dec 16, 2015
1.447
0.031
2.189265536723164
Dec 15, 2015
1.416
-0.012
-0.8403361344537815
Dec 14, 2015
1.428
-0.001
-0.06997900629811056
Dec 11, 2015
1.429
-0.01
-0.6949270326615705
Dec 10, 2015
1.439
-0.008
-0.55286800276434
Dec 9, 2015
1.447
-0.014
-0.9582477754962354
Dec 8, 2015
1.461
-0.006
-0.40899795501022496
Dec 7, 2015
1.467
0.01
0.6863417982155113
Dec 4, 2015
1.457
-0.038
-2.5418060200668897
Dec 3, 2015
1.495
0.006
0.40295500335795836
Dec 2, 2015
1.489
0.005
0.33692722371967654
Dec 1, 2015
1.484
0.011
0.7467752885268161
Nov 30, 2015
1.473
-0.014
-0.9414929388029589
Nov 27, 2015
1.487
-0.006
-0.40187541862022774
Nov 26, 2015
1.493
0.007
0.47106325706594887
Nov 25, 2015
1.486
-0.007
-0.46885465505693236
Nov 24, 2015
1.493
0.012
0.8102633355840648
Nov 23, 2015
1.481
0.01
0.6798096532970768
Nov 20, 2015
1.471
0.004
0.27266530334015
Nov 19, 2015
1.467
0.011
0.7554945054945055
Nov 18, 2015
1.456
-0.002
-0.13717421124828533
Nov 17, 2015
1.458
0.002
0.13736263736263737
Nov 16, 2015
1.456
0.001
0.06872852233676977
Nov 13, 2015
1.455
-0.015
-1.0204081632653061
Nov 12, 2015
1.47
-0.002
-0.1358695652173913
Nov 11, 2015
1.472
0.001
0.06798096532970768
Nov 10, 2015
1.471
0.002
0.13614703880190607
Nov 9, 2015
1.469
0.01
0.6854009595613434
Nov 6, 2015
1.459
0.015
1.0387811634349031
Nov 5, 2015
1.444
0.025
1.7618040873854828
Nov 4, 2015
1.419
-0.01
-0.6997900629811057
Nov 3, 2015
1.429
0.012
0.8468595624558928
Nov 2, 2015
1.417
-0.034
-2.343211578221916
Oct 30, 2015
1.451
0.008
0.5544005544005544
Oct 29, 2015
1.443
-0.003
-0.2074688796680498
Oct 28, 2015
1.446
0.007
0.4864489228630994
Oct 27, 2015
1.439
-0.005
-0.3462603878116344
Oct 26, 2015
1.444
0.008
0.5571030640668524
Oct 23, 2015
1.436
0.027
1.9162526614620299
Oct 22, 2015
1.409
-0.007
-0.4943502824858757
Oct 21, 2015
1.416
0.023
1.6511127063890882
Oct 20, 2015
1.393
0.003
0.2158273381294964
Oct 19, 2015
1.39
-0.019
-1.34847409510291
Oct 16, 2015
1.409
0.011
0.7868383404864091
Oct 15, 2015
1.398
0.021
1.5250544662309369
Oct 14, 2015
1.377
-0.04
-2.8228652081863093
Oct 13, 2015
1.417
0.003
0.21216407355021216
Oct 12, 2015
1.414
0.001
0.07077140835102619
Oct 9, 2015
1.413
0.026
1.8745493871665464
Oct 8, 2015
1.387
-0.01
-0.7158196134574087
Oct 7, 2015
1.397
0.007
0.5035971223021583
Oct 6, 2015
1.39
-0.001
-0.07189072609633357
Oct 5, 2015
1.391
0.028
2.054292002934703
Oct 2, 2015
1.363
-0.002
-0.14652014652014653
Oct 1, 2015
1.365
0.04
3.018867924528302
Sep 30, 2015
1.325
0.012
0.913937547600914
Sep 29, 2015
1.313
-0.043
-3.1710914454277286
Sep 28, 2015
1.356
-0.008
-0.5865102639296188
Sep 25, 2015
1.364
0.038
2.865761689291101
Sep 24, 2015
1.326
-0.032
-2.3564064801178204
Sep 17, 2015
1.358
-0.005
-0.36683785766691124
Sep 16, 2015
1.363
0.009
0.6646971935007385
Sep 15, 2015
1.354
0.007
0.5196733481811433
Sep 14, 2015
1.347
-0.002
-0.14825796886582654
Sep 11, 2015
1.349
-0.004
-0.29563932002956395
Sep 10, 2015
1.353
-0.04
-2.8715003589375447
Sep 9, 2015
1.393
0.044
3.261675315048184
Sep 8, 2015
1.349
-0.007
-0.5162241887905604
Sep 7, 2015
1.356
0.003
0.22172949002217296
Sep 4, 2015
1.353
-0.018
-1.312910284463895
Sep 3, 2015
1.371
0.005
0.36603221083455345
Sep 2, 2015
1.366
0.005
0.36737692872887584
Sep 1, 2015
1.361
-0.064
-4.491228070175438
Aug 28, 2015
1.425
0.026
1.858470335954253
Aug 27, 2015
1.399
0.044
3.2472324723247232
Aug 26, 2015
1.355
0.016
1.1949215832710978
Aug 25, 2015
1.339
0.025
1.9025875190258752
Aug 24, 2015
1.314
-0.085
-6.075768406004289
Aug 21, 2015
1.399
-0.022
-1.5482054890921886
Aug 20, 2015
1.421
-0.026
-1.796821008984105
Aug 19, 2015
1.447
-0.018
-1.2286689419795223
Aug 18, 2015
1.465
-0.004
-0.27229407760381213
Aug 17, 2015
1.469
0.001
0.0681198910081744
Aug 14, 2015
1.468
0.001
0.0681663258350375
Aug 13, 2015
1.467
0.006
0.4106776180698152
Aug 12, 2015
1.461
-0.023
-1.5498652291105122
Aug 11, 2015
1.484
-0.016
-1.0666666666666667
Aug 10, 2015
1.5
0.013
0.8742434431741762
Aug 7, 2015
1.487
0.01
0.6770480704129993
Aug 6, 2015
1.477
0.006
0.4078857919782461
Aug 5, 2015
1.471
0.001
0.06802721088435375
Aug 4, 2015
1.47
0.004
0.2728512960436562
Aug 3, 2015
1.466
-0.004
-0.272108843537415
Jul 31, 2015
1.47
0.016
1.1004126547455295
Jul 30, 2015
1.454
0.006
0.4143646408839779
Jul 29, 2015
1.448
0.001
0.0691085003455425
Jul 28, 2015
1.447
-0.011
-0.7544581618655692
Jul 27, 2015
1.458
-0.019
-1.2863913337846986
Jul 24, 2015
1.477
-0.001
-0.06765899864682003
Jul 23, 2015
1.478
0.009
0.6126616746085772
Jul 22, 2015
1.469
-0.016
-1.0774410774410774
Jul 21, 2015
1.485
0.01
0.6779661016949152
Jul 20, 2015
1.475
0.002
0.13577732518669383
Jul 17, 2015
1.473
0.003
0.20408163265306123
Jul 16, 2015
1.47
0.008
0.5471956224350205
Jul 15, 2015
1.462
0
0
Jul 14, 2015
1.462
0.005
0.34317089910775567
Jul 13, 2015
1.457
0.017
1.1805555555555556
Jul 10, 2015
1.44
-0.01
-0.6896551724137931
Jul 9, 2015
1.45
0.004
0.2766251728907331
Jul 8, 2015
1.446
-0.036
-2.42914979757085
Jul 7, 2015
1.482
0.017
1.1604095563139931
Jul 6, 2015
1.465
-0.008
-0.5431093007467753
Jul 3, 2015
1.473
0.006
0.40899795501022496
Jul 2, 2015
1.467
-0.003
-0.20408163265306123
Jul 1, 2015
1.47
0.016
1.1004126547455295
Jun 30, 2015
1.454
0.007
0.4837595024187975
Jun 29, 2015
1.447
-0.025
-1.6983695652173914
Jun 26, 2015
1.472
-0.003
-0.2033898305084746
Jun 25, 2015
1.475
0
0
Jun 24, 2015
1.475
0.002
0.13577732518669383
Jun 23, 2015
1.473
0.023
1.5862068965517242
Jun 22, 2015
1.45
0.017
1.1863224005582693
Jun 19, 2015
1.433
0.013
0.9154929577464789
Jun 18, 2015
1.42
-0.015
-1.0452961672473868
Jun 17, 2015
1.435
-0.025
-1.7123287671232876
Jun 16, 2015
1.46
-0.018
-1.2178619756427604
Jun 15, 2015
1.478
0.003
0.2033898305084746
Jun 12, 2015
1.475
-0.011
-0.7402422611036339
Jun 11, 2015
1.486
0.012
0.8141112618724559
Jun 10, 2015
1.474
-0.003
-0.2031144211238998
Jun 9, 2015
1.477
-0.017
-1.1378848728246318
Jun 8, 2015
1.494
-0.003
-0.20040080160320642
Jun 5, 2015
1.497
-0.004
-0.2664890073284477
Jun 4, 2015
1.501
-0.006
-0.39814200398142
Jun 3, 2015
1.507
-0.005
-0.3306878306878307
Jun 2, 2015
1.512
-0.016
-1.0471204188481675
Jun 1, 2015
1.528
0.005
0.3282994090610637
May 29, 2015
1.523
0.008
0.528052805280528
May 28, 2015
1.515
0.007
0.46419098143236076
May 27, 2015
1.508
-0.001
-0.06626905235255136
May 26, 2015
1.509
0.013
0.8689839572192514
May 22, 2015
1.496
0.007
0.47011417058428473
May 21, 2015
1.489
-0.014
-0.9314703925482368
May 20, 2015
1.503
-0.002
-0.132890365448505
May 19, 2015
1.505
0.017
1.14247311827957
May 18, 2015
1.488
0.016
1.0869565217391304
May 15, 2015
1.472
0.021
1.447277739490007
May 14, 2015
1.451
-0.015
-1.0231923601637107
May 13, 2015
1.466
0.014
0.9641873278236914
May 12, 2015
1.452
-0.025
-1.6926201760324984
May 11, 2015
1.477
0.005
0.33967391304347827
May 8, 2015
1.472
-0.003
-0.2033898305084746
May 7, 2015
1.475
-0.014
-0.9402283411685695
Apr 30, 2015
1.489
-0.036
-2.360655737704918
Apr 29, 2015
1.525
-0.013
-0.8452535760728218
Apr 28, 2015
1.538
-0.001
-0.0649772579597141
Apr 27, 2015
1.539
0.001
0.06501950585175553
Apr 24, 2015
1.538
-0.012
-0.7741935483870968
Apr 23, 2015
1.55
0
0
Apr 22, 2015
1.55
-0.004
-0.2574002574002574
Apr 21, 2015
1.554
0.026
1.7015706806282722
Apr 20, 2015
1.528
0.012
0.7915567282321899
Apr 17, 2015
1.516
-0.021
-1.3662979830839297
Apr 16, 2015
1.537
-0.009
-0.5821474773609314
Apr 15, 2015
1.546
-0.009
-0.5787781350482315
Apr 14, 2015
1.555
0.011
0.7124352331606217
Apr 13, 2015
1.544
-0.007
-0.4513217279174726
Apr 10, 2015
1.551
0.012
0.7797270955165692
Apr 9, 2015
1.539
0.014
0.9180327868852459
Apr 8, 2015
1.525
0.006
0.39499670836076367
Apr 7, 2015
1.519
0.011
0.7294429708222812
Apr 2, 2015
1.508
0.017
1.1401743796109993
Apr 1, 2015
1.491
-0.004
-0.26755852842809363
Mar 31, 2015
1.495
-0.024
-1.5799868334430547
Mar 30, 2015
1.519
0.018
1.1992005329780147
Mar 27, 2015
1.501
0.004
0.26720106880427524
Mar 26, 2015
1.497
-0.027
-1.7716535433070866
Mar 25, 2015
1.524
0.003
0.19723865877712032
Mar 24, 2015
1.521
0
0
Mar 23, 2015
1.521
0.005
0.32981530343007914
Mar 20, 2015
1.516
0.02
1.3368983957219251
Mar 19, 2015
1.496
-0.026
-1.7082785808147174
Mar 18, 2015
1.522
0.025
1.6700066800267201
Mar 17, 2015
1.497
0.006
0.4024144869215292
Mar 16, 2015
1.491
0.012
0.8113590263691683
Mar 13, 2015
1.479
0.026
1.7894012388162424
Mar 12, 2015
1.453
0.031
2.180028129395218
Mar 11, 2015
1.422
0.008
0.5657708628005658
Mar 10, 2015
1.414
-0.014
-0.9803921568627451
Mar 9, 2015
1.428
-0.013
-0.9021512838306731
Mar 6, 2015
1.441
0.024
1.6937191249117856
Mar 5, 2015
1.417
0.01
0.7107320540156361
Mar 4, 2015
1.407
-0.004
-0.28348688873139616
Mar 3, 2015
1.411
0.004
0.28429282160625446
Mar 2, 2015
1.407
-0.003
-0.2127659574468085
Feb 27, 2015
1.41
0.004
0.2844950213371266
Feb 26, 2015
1.406
0.012
0.860832137733142
Feb 25, 2015
1.394
0.004
0.28776978417266186
Feb 24, 2015
1.39
-0.009
-0.6433166547533953
Feb 23, 2015
1.399
0
0
Feb 20, 2015
1.399
0.016
1.1569052783803326
Feb 19, 2015
1.383
0.003
0.21739130434782608
Feb 18, 2015
1.38
0.019
1.396032329169728
Feb 17, 2015
1.361
-0.001
-0.07342143906020558
Feb 16, 2015
1.362
0.006
0.4424778761061947
Feb 13, 2015
1.356
0.014
1.0432190760059612
Feb 12, 2015
1.342
0.003
0.22404779686333084
Feb 11, 2015
1.339
-0.001
-0.07462686567164178
Feb 10, 2015
1.34
-0.003
-0.22338049143708116
Feb 9, 2015
1.343
0.003
0.22388059701492538
Feb 6, 2015
1.34
0
0
Feb 5, 2015
1.34
-0.009
-0.6671608598962194
Feb 4, 2015
1.349
0
0
Feb 3, 2015
1.349
-0.006
-0.44280442804428044
Feb 2, 2015
1.355
0
0
Jan 30, 2015
1.355
-0.001
-0.07374631268436578
Jan 29, 2015
1.356
-0.002
-0.14727540500736377
Jan 28, 2015
1.358
0.005
0.36954915003695493
Jan 27, 2015
1.353
0.01
0.7446016381236039
Jan 26, 2015
1.343
-0.007
-0.5185185185185185
Jan 23, 2015
1.35
0.028
2.118003025718608
Jan 22, 2015
1.322
-0.008
-0.6015037593984962
Jan 21, 2015
1.33
0.001
0.07524454477050414
Jan 20, 2015
1.329
0.02
1.5278838808250572
Jan 19, 2015
1.309
0.004
0.3065134099616858
Jan 16, 2015
1.305
0.01
0.7722007722007722
Jan 15, 2015
1.295
-0.003
-0.23112480739599384
Jan 14, 2015
1.298
-0.002
-0.15384615384615385
Jan 13, 2015
1.3
0.01
0.7751937984496124
Jan 12, 2015
1.29
-0.007
-0.5397070161912105
Jan 9, 2015
1.297
0.001
0.07716049382716049
Jan 8, 2015
1.296
0.003
0.23201856148491878
Jan 7, 2015
1.293
0.011
0.858034321372855
Jan 6, 2015
1.282
-0.006
-0.4658385093167702
Jan 5, 2015
1.288
--
--
Dec 29, 2014
1.294
-0.001
-0.07722007722007722
Dec 24, 2014
1.295
0
0
Dec 23, 2014
1.295
0.01
0.7782101167315175
Dec 22, 2014
1.285
0
0
Dec 19, 2014
1.285
0.01
0.7843137254901961
Dec 18, 2014
1.275
0.029
2.3274478330658104
Dec 17, 2014
1.246
0.002
0.1607717041800643
Dec 16, 2014
1.244
-0.014
-1.1128775834658187
Dec 15, 2014
1.258
-0.011
-0.8668242710795903
Dec 12, 2014
1.269
-0.009
-0.704225352112676
Dec 11, 2014
1.278
0.002
0.15673981191222572
Dec 10, 2014
1.276
-0.025
-1.9215987701767872
Dec 9, 2014
1.301
0.009
0.6965944272445821
Dec 8, 2014
1.292
-0.017
-1.2987012987012987
Dec 5, 2014
1.309
0.007
0.5376344086021505
Dec 4, 2014
1.302
0.003
0.23094688221709006
Dec 3, 2014
1.299
-0.01
-0.7639419404125286
Dec 2, 2014
1.309
0.018
1.39426800929512
Dec 1, 2014
1.291
0.001
0.07751937984496124
Nov 28, 2014
1.29
0.013
1.0180109631949883
Nov 27, 2014
1.277
-0.013
-1.0077519379844961
Nov 26, 2014
1.29
-0.005
-0.3861003861003861
Nov 25, 2014
1.295
0.002
0.15467904098994587
Nov 24, 2014
1.293
-0.003
-0.23148148148148148
Nov 21, 2014
1.296
0.024
1.8867924528301887
Nov 20, 2014
1.272
-0.015
-1.1655011655011656
Nov 19, 2014
1.287
-0.01
-0.7710100231303006
Nov 18, 2014
1.297
0.008
0.6206361520558572
Nov 17, 2014
1.289
-0.017
-1.3016845329249618
Nov 14, 2014
1.306
0.01
0.7716049382716049
Nov 13, 2014
1.296
0.014
1.0920436817472698
Nov 12, 2014
1.282
-0.002
-0.1557632398753894
Nov 11, 2014
1.284
0.013
1.022816679779701
Nov 10, 2014
1.271
0.002
0.15760441292356187
Nov 7, 2014
1.269
0.01
0.7942811755361397
Nov 6, 2014
1.259
-0.02
-1.563721657544957
Nov 5, 2014
1.279
-0.008
-0.6216006216006216
Nov 3, 2014
1.287
0.004
0.3117692907248636
Oct 31, 2014
1.283
0.041
3.3011272141706924
Oct 30, 2014
1.242
0.01
0.8116883116883117
Oct 29, 2014
1.232
0.011
0.9009009009009009
Oct 28, 2014
1.221
0.001
0.08196721311475409
Oct 27, 2014
1.22
0.01
0.8264462809917356
Oct 24, 2014
1.21
0
0
Oct 23, 2014
1.21
-0.005
-0.411522633744856
Oct 22, 2014
1.215
0.022
1.8440905280804694
Oct 21, 2014
1.193
0.002
0.16792611251049538
Oct 20, 2014
1.191
0.019
1.621160409556314
Oct 17, 2014
1.172
-0.001
-0.08525149190110827
Oct 16, 2014
1.173
-0.038
-3.137902559867878
Oct 15, 2014
1.211
0.014
1.1695906432748537
Oct 14, 2014
1.197
-0.006
-0.49875311720698257
Oct 13, 2014
1.203
-0.012
-0.9876543209876543
Oct 10, 2014
1.215
-0.006
-0.4914004914004914
Oct 9, 2014
1.221
-0.016
-1.2934518997574778
Oct 8, 2014
1.237
-0.012
-0.9607686148919136
Oct 7, 2014
1.249
-0.003
-0.23961661341853036
Oct 6, 2014
1.252
0.016
1.2944983818770226
Oct 3, 2014
1.236
0.003
0.24330900243309003
Oct 2, 2014
1.233
-0.019
-1.5175718849840256
Oct 1, 2014
1.252
-0.01
-0.7923930269413629
Sep 30, 2014
1.262
-0.009
-0.7081038552321007
Sep 29, 2014
1.271
0.007
0.5537974683544303
Sep 26, 2014
1.264
-0.005
-0.39401103230890466
Sep 25, 2014
1.269
0.021
1.6826923076923077
Sep 24, 2014
1.248
0.001
0.08019246190858059
Sep 23, 2014
1.247
-0.008
-0.6374501992031872
Sep 22, 2014
1.255
0.003
0.23961661341853036
Sep 19, 2014
1.252
0.007
0.5622489959839357
Sep 18, 2014
1.245
-0.005
-0.4
Sep 17, 2014
1.25
-0.016
-1.263823064770932
Sep 16, 2014
1.266
0.009
0.7159904534606205
Sep 15, 2014
1.257
-0.008
-0.6324110671936759
Sep 12, 2014
1.265
0.003
0.23771790808240886
Sep 11, 2014
1.262
-0.011
-0.8641005498821681
Sep 10, 2014
1.273
0.002
0.15735641227380015
Sep 9, 2014
1.271
-0.011
-0.858034321372855
Sep 8, 2014
1.282
0.02
1.5847860538827259
Sep 5, 2014
1.262
0.004
0.3179650238473768
Sep 4, 2014
1.258
-0.001
-0.07942811755361398
Sep 3, 2014
1.259
0.001
0.0794912559618442
Sep 2, 2014
1.258
0.019
1.533494753833737
Sep 1, 2014
1.239
-0.001
-0.08064516129032258
Aug 29, 2014
1.24
-0.008
-0.6410256410256411
Aug 28, 2014
1.248
-0.002
-0.16
Aug 27, 2014
1.25
0
0
Aug 26, 2014
1.25
-0.004
-0.3189792663476874
Aug 22, 2014
1.254
-0.002
-0.1592356687898089
Aug 21, 2014
1.256
0.009
0.7217321571772254
Aug 20, 2014
1.247
-0.008
-0.6374501992031872
Aug 19, 2014
1.255
0.012
0.9654062751407884
Aug 18, 2014
1.243
-0.001
-0.08038585209003216
Aug 15, 2014
1.244
-0.002
-0.16051364365971107
Aug 14, 2014
1.246
0.004
0.322061191626409
Aug 13, 2014
1.242
0.013
1.0577705451586656
Aug 12, 2014
1.229
0.004
0.32653061224489793
Aug 11, 2014
1.225
0.022
1.828761429758936
Aug 8, 2014
1.203
-0.021
-1.7156862745098038
Aug 7, 2014
1.224
0.015
1.2406947890818858
Aug 6, 2014
1.209
-0.015
-1.2254901960784315
Aug 5, 2014
1.224
-0.017
-1.36986301369863
Aug 4, 2014
1.241
0.007
0.5672609400324149
Aug 1, 2014
1.234
-0.012
-0.9630818619582665
Jul 31, 2014
1.246
-0.006
-0.4792332268370607
Jul 30, 2014
1.252
0.001
0.07993605115907274
Jul 29, 2014
1.251
0.005
0.4012841091492777
Jul 28, 2014
1.246
0.005
0.40290088638195004
Jul 25, 2014
1.241
0.01
0.8123476848090982
Jul 24, 2014
1.231
-0.003
-0.24311183144246354
Jul 23, 2014
1.234
0.003
0.2437043054427295
Jul 22, 2014
1.231
0
0
Jul 21, 2014
1.231
0.009
0.7364975450081833
Jul 18, 2014
1.222
-0.008
-0.6504065040650406
Jul 17, 2014
1.23
0.004
0.3262642740619902
Jul 16, 2014
1.226
-0.001
-0.08149959250203749
Jul 15, 2014
1.227
0.005
0.40916530278232405
Jul 14, 2014
1.222
0.009
0.7419620774938169
Jul 11, 2014
1.213
0.008
0.6639004149377593
Jul 10, 2014
1.205
-0.021
-1.7128874388254487
Jul 9, 2014
1.226
-0.003
-0.24410089503661514
Jul 8, 2014
1.229
-0.002
-0.16246953696181965
Jul 7, 2014
1.231
-0.001
-0.08116883116883117
Jul 4, 2014
1.232
0.003
0.24410089503661514
Jul 3, 2014
1.229
-0.005
-0.4051863857374392
Jul 2, 2014
1.234
0.003
0.2437043054427295
Jul 1, 2014
1.231
0.004
0.32599837000814996
Jun 30, 2014
1.227
0.008
0.6562756357670222
Jun 27, 2014
1.219
-0.006
-0.4897959183673469
Jun 26, 2014
1.225
0.001
0.08169934640522876
Jun 25, 2014
1.224
-0.006
-0.4878048780487805
Jun 24, 2014
1.23
0.003
0.24449877750611246
Jun 23, 2014
1.227
-0.005
-0.40584415584415584
Jun 20, 2014
1.232
0.003
0.24410089503661514
Jun 19, 2014
1.229
0.018
1.486374896779521
Jun 18, 2014
1.211
0.012
1.0008340283569641
Jun 17, 2014
1.199
0
0
Jun 16, 2014
1.199
-0.008
-0.6628003314001657
Jun 13, 2014
1.207
-0.003
-0.24793388429752067
Jun 12, 2014
1.21
0.003
0.24855012427506215
Jun 11, 2014
1.207
0.005
0.415973377703827
Jun 10, 2014
1.202
-0.002
-0.16611295681063123
Jun 9, 2014
1.204
-0.001
-0.08298755186721991
Jun 6, 2014
1.205
-0.001
-0.08291873963515754
Jun 5, 2014
1.206
0
0
Jun 4, 2014
1.206
0.002
0.16611295681063123
Jun 3, 2014
1.204
0.004
0.3333333333333333
Jun 2, 2014
1.2
0.013
1.0951979780960404
May 30, 2014
1.187
0
0
May 29, 2014
1.187
0.008
0.6785411365564037
May 28, 2014
1.179
0.008
0.6831767719897524
May 27, 2014
1.171
0.015
1.2975778546712802
May 23, 2014
1.156
0.009
0.7846556233653008
May 22, 2014
1.147
0.015
1.325088339222615
May 21, 2014
1.132
-0.005
-0.4397537379067722
May 20, 2014
1.137
0.001
0.0880281690140845
May 19, 2014
1.136
-0.007
-0.6124234470691163
May 16, 2014
1.143
-0.015
-1.2953367875647668
May 15, 2014
1.158
-0.005
-0.4299226139294927
May 14, 2014
1.163
0.014
1.2184508268059182
May 13, 2014
1.149
0.02
1.7714791851195748
May 12, 2014
1.129
-0.008
-0.7036059806508356
May 9, 2014
1.137
0.01
0.8873114463176575
May 8, 2014
1.127
0.006
0.5352363960749331
May 7, 2014
1.121
-0.025
-2.181500872600349
May 2, 2014
1.146
0
0
May 1, 2014
1.146
0.017
1.5057573073516386
Apr 30, 2014
1.129
-0.008
-0.7036059806508356
Apr 29, 2014
1.137
0.008
0.70859167404783
Apr 28, 2014
1.129
-0.005
-0.4409171075837742
Apr 25, 2014
1.134
-0.001
-0.0881057268722467
Apr 24, 2014
1.135
-0.011
-0.9598603839441536
Apr 23, 2014
1.146
0.016
1.415929203539823
Apr 22, 2014
1.13
-0.01
-0.8771929824561403
Apr 17, 2014
1.14
0
0
Apr 16, 2014
1.14
0.021
1.876675603217158
Apr 15, 2014
1.119
-0.006
-0.5333333333333333
Apr 14, 2014
1.125
0.006
0.5361930294906166
Apr 11, 2014
1.119
-0.005
-0.44483985765124556
Apr 10, 2014
1.124
-0.006
-0.5309734513274337
Apr 9, 2014
1.13
-0.009
-0.7901668129938543
Apr 8, 2014
1.139
-0.033
-2.8156996587030716
Apr 7, 2014
1.172
-0.011
-0.9298393913778529
Apr 4, 2014
1.183
0
0
Apr 3, 2014
1.183
0.006
0.5097706032285472
Apr 2, 2014
1.177
0.005
0.42662116040955633
Apr 1, 2014
1.172
-0.002
-0.17035775127768313
Mar 31, 2014
1.174
0.006
0.5136986301369864
Mar 28, 2014
1.168
0.009
0.7765314926660914
Mar 27, 2014
1.159
0.01
0.8703220191470844
Mar 26, 2014
1.149
0.004
0.34934497816593885
Mar 25, 2014
1.145
0.001
0.08741258741258741
Mar 24, 2014
1.144
-0.001
-0.08733624454148471
Mar 21, 2014
1.145
0.017
1.5070921985815602
Mar 20, 2014
1.128
-0.018
-1.5706806282722514
Mar 19, 2014
1.146
0
0
Mar 18, 2014
1.146
-0.003
-0.26109660574412535
Mar 17, 2014
1.149
-0.003
-0.2604166666666667
Mar 14, 2014
1.152
-0.016
-1.36986301369863
Mar 13, 2014
1.168
-0.01
-0.8488964346349746
Mar 12, 2014
1.178
-0.019
-1.5873015873015872
Mar 11, 2014
1.197
0.002
0.16736401673640167
Mar 10, 2014
1.195
0.001
0.08375209380234507
Mar 7, 2014
1.194
0.003
0.2518891687657431
Mar 6, 2014
1.191
0.009
0.7614213197969543
Mar 5, 2014
1.182
-0.008
-0.6722689075630253
Mar 4, 2014
1.19
0.021
1.7964071856287425
Mar 3, 2014
1.169
-0.018
-1.5164279696714407
Feb 28, 2014
1.187
0.003
0.2533783783783784
Feb 27, 2014
1.184
-0.011
-0.9205020920502092
Feb 26, 2014
1.195
0
0
Feb 25, 2014
1.195
0.004
0.33585222502099077
Feb 24, 2014
1.191
-0.002
-0.16764459346186086
Feb 21, 2014
1.193
0.022
1.878736122971819
Feb 20, 2014
1.171
-0.017
-1.430976430976431
Feb 19, 2014
1.188
-0.004
-0.33557046979865773
Feb 18, 2014
1.192
0.029
2.4935511607910574
Feb 17, 2014
1.163
0.005
0.4317789291882556
Feb 14, 2014
1.158
-0.012
-1.0256410256410255
Feb 13, 2014
1.17
-0.025
-2.092050209205021
Feb 12, 2014
1.195
0.003
0.2516778523489933
Feb 11, 2014
1.192
0.004
0.3367003367003367
Feb 10, 2014
1.188
0.002
0.16863406408094436
Feb 7, 2014
1.186
0.017
1.4542343883661248
Feb 6, 2014
1.169
-0.002
-0.1707941929974381
Feb 5, 2014
1.171
0.023
2.0034843205574915
Feb 4, 2014
1.148
-0.038
-3.204047217537943
Feb 3, 2014
1.186
-0.004
-0.33613445378151263
Jan 31, 2014
1.19
-0.015
-1.2448132780082988
Jan 30, 2014
1.205
-0.011
-0.9046052631578947
Jan 29, 2014
1.216
0.013
1.0806317539484622
Jan 28, 2014
1.203
0.001
0.08319467554076539
Jan 27, 2014
1.202
-0.012
-0.9884678747940692
Jan 24, 2014
1.214
-0.025
-2.017756255044391
Jan 23, 2014
1.239
-0.014
-1.1173184357541899
Jan 22, 2014
1.253
-0.002
-0.1593625498007968
Jan 21, 2014
1.255
-0.002
-0.15910898965791567
Jan 20, 2014
1.257
0
0
Jan 17, 2014
1.257
-0.003
-0.23809523809523808
Jan 16, 2014
1.26
0.001
0.07942811755361398
Jan 15, 2014
1.259
0.011
0.8814102564102564
Jan 14, 2014
1.248
-0.004
-0.3194888178913738
Jan 13, 2014
1.252
-0.002
-0.1594896331738437
Jan 10, 2014
1.254
0.003
0.23980815347721823
Jan 9, 2014
1.251
-0.002
-0.1596169193934557
Jan 8, 2014
1.253
0.005
0.40064102564102566
Jan 7, 2014
1.248
-0.009
-0.7159904534606205
Jan 6, 2014
1.257
--
--
Jan 3, 2014
--
--
--
Dec 27, 2013
1.242
0.01
0.8116883116883117
Dec 24, 2013
1.232
-0.009
-0.7252215954875101
Dec 23, 2013
1.241
0.005
0.4045307443365696
Dec 20, 2013
1.236
-0.002
-0.16155088852988692
Dec 19, 2013
1.238
-0.001
-0.08071025020177562
Dec 18, 2013
1.239
0.012
0.9779951100244498
Dec 17, 2013
1.227
0.003
0.24509803921568626
Dec 16, 2013
1.224
-0.002
-0.1631321370309951
Dec 13, 2013
1.226
-0.003
-0.24410089503661514
Dec 12, 2013
1.229
-0.007
-0.5663430420711975
Dec 11, 2013
1.236
-0.001
-0.08084074373484236
Dec 10, 2013
1.237
-0.003
-0.24193548387096775
Dec 9, 2013
1.24
0.006
0.4862236628849271
Dec 6, 2013
1.234
0.005
0.40683482506102525
Dec 5, 2013
1.229
-0.006
-0.48582995951417
Dec 4, 2013
1.235
-0.001
-0.08090614886731391
Dec 3, 2013
1.236
-0.011
-0.8821170809943866
Dec 2, 2013
1.247
-0.01
-0.7955449482895783
Nov 29, 2013
1.253
-0.003
-0.23885350318471338
Nov 28, 2013
1.256
0.007
0.5604483586869495
Nov 27, 2013
1.249
-0.013
-1.0301109350237718
Nov 26, 2013
1.262
-0.009
-0.7081038552321007
Nov 25, 2013
1.271
0.005
0.3949447077409163
Nov 22, 2013
1.266
-0.008
-0.6279434850863422
Nov 21, 2013
1.274
0.003
0.23603461841070023
Nov 20, 2013
1.271
-0.01
-0.78064012490242
Nov 19, 2013
1.281
0.001
0.078125
Nov 18, 2013
1.28
-0.009
-0.6982156710628394
Nov 15, 2013
1.289
0.025
1.9778481012658229
Nov 14, 2013
1.264
0.005
0.3971405877680699
Nov 13, 2013
1.259
-0.006
-0.4743083003952569
Nov 12, 2013
1.265
0.023
1.8518518518518519
Nov 11, 2013
1.242
0.005
0.4042037186742118
Nov 8, 2013
1.237
-0.003
-0.24193548387096775
Nov 7, 2013
1.24
-0.007
-0.5613472333600642
Nov 6, 2013
1.247
0.003
0.24115755627009647
Nov 5, 2013
1.244
-0.01
-0.7974481658692185
Nov 4, 2013
1.254
0.003
0.23980815347721823
Nov 1, 2013
1.251
-0.006
-0.477326968973747
Oct 31, 2013
1.257
-0.009
-0.7109004739336493
Oct 30, 2013
1.266
0.008
0.6359300476947536
Oct 29, 2013
1.258
0.002
0.1592356687898089
Oct 28, 2013
1.256
0.016
1.2903225806451613
Oct 25, 2013
1.24
-0.026
-2.0537124802527646
Oct 24, 2013
1.266
0.013
1.037509976057462
Oct 23, 2013
1.253
-0.016
-1.260835303388495
Oct 22, 2013
1.269
0
0
Oct 21, 2013
1.269
0.005
0.39556962025316456
Oct 18, 2013
1.264
-0.008
-0.6289308176100629
Oct 17, 2013
1.272
0.012
0.9523809523809523
Oct 16, 2013
1.26
-0.005
-0.3952569169960474
Oct 15, 2013
1.265
0.001
0.07911392405063292
Oct 14, 2013
1.264
-0.001
-0.07905138339920949
Oct 11, 2013
1.265
0.012
0.9577015163607342
Oct 10, 2013
1.253
0.008
0.642570281124498
Oct 9, 2013
1.245
0.023
1.8821603927986907
Oct 8, 2013
1.222
0
0
Oct 7, 2013
1.222
-0.016
-1.2924071082390953
Oct 4, 2013
1.238
0.009
0.7323026851098454
Oct 3, 2013
1.229
-0.006
-0.48582995951417
Oct 2, 2013
1.235
-0.012
-0.9623095429029671
Oct 1, 2013
1.247
-0.007
-0.5582137161084529
Sep 30, 2013
1.254
-0.013
-1.0260457774269929
Sep 27, 2013
1.267
-0.012
-0.9382329945269742
Sep 26, 2013
1.279
0.015
1.1867088607594938
Sep 25, 2013
1.264
-0.003
-0.23677979479084452
Sep 24, 2013
1.267
0.002
0.15810276679841898
Sep 23, 2013
1.265
0.004
0.317208564631245
Sep 20, 2013
1.261
-0.005
-0.3949447077409163
Sep 19, 2013
1.266
0.021
1.6867469879518073
Sep 18, 2013
1.245
0.009
0.7281553398058253
Sep 17, 2013
1.236
-0.017
-1.3567438148443736
Sep 16, 2013
1.253
0.013
1.0483870967741935
Sep 13, 2013
1.24
-0.003
-0.2413515687851971
Sep 12, 2013
1.243
0.003
0.24193548387096775
Sep 11, 2013
1.24
-0.009
-0.7205764611689351
Sep 10, 2013
1.249
0.007
0.5636070853462157
Sep 9, 2013
1.242
0.02
1.6366612111292962
Sep 6, 2013
1.222
-0.003
-0.24489795918367346
Sep 5, 2013
1.225
-0.005
-0.4065040650406504
Sep 4, 2013
1.23
0.006
0.49019607843137253
Sep 3, 2013
1.224
0.031
2.5984911986588433
Sep 2, 2013
1.193
-0.006
-0.5004170141784821
Aug 30, 2013
1.199
-0.012
-0.990916597853014
Aug 29, 2013
1.211
-0.01
-0.819000819000819
Aug 28, 2013
1.221
-0.001
-0.08183306055646482
Aug 27, 2013
1.222
0.002
0.16393442622950818
Aug 23, 2013
1.22
0.005
0.411522633744856
Aug 22, 2013
1.215
0.004
0.33030553261767137
Aug 21, 2013
1.211
-0.008
-0.6562756357670222
Aug 20, 2013
1.219
-0.018
-1.4551333872271626
Aug 19, 2013
1.237
-0.001
-0.08077544426494346
Aug 16, 2013
1.238
-0.006
-0.48231511254019294
Aug 15, 2013
1.244
-0.028
-2.20125786163522
Aug 14, 2013
1.272
0.011
0.8723235527359239
Aug 13, 2013
1.261
0.01
0.7993605115907274
Aug 12, 2013
1.251
-0.006
-0.477326968973747
Aug 9, 2013
1.257
-0.001
-0.0794912559618442
Aug 8, 2013
1.258
-0.012
-0.9448818897637795
Aug 7, 2013
1.27
-0.038
-2.90519877675841
Aug 6, 2013
1.308
0.015
1.160092807424594
Aug 5, 2013
1.293
-0.014
-1.0711553175210407
Aug 2, 2013
1.307
0.021
1.6329704510108864
Aug 1, 2013
1.286
0.038
3.0448717948717947
Jul 31, 2013
1.248
-0.015
-1.187648456057007
Jul 30, 2013
1.263
0.026
2.1018593371059016
Jul 29, 2013
1.237
-0.026
-2.058590657165479
Jul 26, 2013
1.263
-0.022
-1.7120622568093384
Jul 25, 2013
1.285
-0.028
-2.1325209444021325
Jul 24, 2013
1.313
-0.004
-0.30372057706909644
Jul 23, 2013
1.317
0.005
0.38109756097560976
Jul 22, 2013
1.312
-0.008
-0.6060606060606061
Jul 19, 2013
1.32
-0.005
-0.37735849056603776
Jul 18, 2013
1.325
0.005
0.3787878787878788
Jul 17, 2013
1.32
-0.013
-0.9752438109527382
Jul 16, 2013
1.333
0.002
0.15026296018031554
Jul 15, 2013
1.331
0.01
0.757002271006813
Jul 12, 2013
1.321
0.007
0.532724505327245
Jul 11, 2013
1.314
0
0
Jul 10, 2013
1.314
0
0
Jul 9, 2013
1.314
0.02
1.545595054095827
Jul 8, 2013
1.294
-0.015
-1.145912910618793
Jul 5, 2013
1.309
0.037
2.908805031446541
Jul 4, 2013
1.272
0.015
1.1933174224343674
Jul 3, 2013
1.257
-0.019
-1.4890282131661443
Jul 2, 2013
1.276
0.017
1.3502779984114377
Jul 1, 2013
1.259
0.018
1.4504431909750202
Jun 28, 2013
1.241
0.024
1.972062448644207
Jun 27, 2013
1.217
0.041
3.4863945578231292
Jun 26, 2013
1.176
-0.004
-0.3389830508474576
Jun 25, 2013
1.18
-0.005
-0.4219409282700422
Jun 24, 2013
1.185
-0.028
-2.3083264633140974
Jun 21, 2013
1.213
0.014
1.1676396997497915
Jun 20, 2013
1.199
-0.026
-2.122448979591837
Jun 19, 2013
1.225
0.009
0.7401315789473685
Jun 18, 2013
1.216
0.016
1.3333333333333333
Jun 17, 2013
1.2
0.028
2.3890784982935154
Jun 14, 2013
1.172
-0.005
-0.42480883602378927
Jun 13, 2013
1.177
-0.018
-1.506276150627615
Jun 12, 2013
1.195
0.011
0.9290540540540541
Jun 11, 2013
1.184
-0.025
-2.0678246484698097
Jun 10, 2013
1.209
0.06
5.221932114882507
Jun 7, 2013
1.149
-0.005
-0.43327556325823224
Jun 6, 2013
1.154
-0.028
-2.3688663282571913
Jun 5, 2013
1.182
-0.038
-3.1147540983606556
Jun 4, 2013
1.22
0.039
3.302286198137172
Jun 3, 2013
1.181
-0.016
-1.3366750208855471
May 31, 2013
1.197
-0.045
-3.6231884057971016
May 30, 2013
1.242
0
0
May 29, 2013
1.242
-0.022
-1.740506329113924
May 28, 2013
1.264
0.014
1.12
May 24, 2013
1.25
-0.029
-2.2673964034401877
May 23, 2013
1.279
-0.093
-6.778425655976676
May 22, 2013
1.372
0.024
1.7804154302670623
May 21, 2013
1.348
0.003
0.22304832713754646
May 20, 2013
1.345
0.02
1.509433962264151
May 17, 2013
1.325
-0.001
-0.07541478129713423
May 16, 2013
1.326
-0.01
-0.7485029940119761
May 15, 2013
1.336
0.031
2.375478927203065
May 14, 2013
1.305
0.006
0.4618937644341801
May 13, 2013
1.299
0.014
1.0894941634241244
May 10, 2013
1.285
0.022
1.7418844022169437
May 9, 2013
1.263
-0.015
-1.1737089201877935
May 8, 2013
1.278
0.005
0.3927729772191673
May 7, 2013
1.273
--
--
May 1, 2013
1.254
-0.013
-1.0260457774269929
Apr 30, 2013
1.267
0.02
1.6038492381716118
Apr 29, 2013
1.247
-0.005
-0.3993610223642173
Apr 26, 2013
1.252
-0.007
-0.5559968228752978
Apr 25, 2013
1.259
-0.006
-0.4743083003952569
Apr 24, 2013
1.265
0.014
1.1191047162270185
Apr 23, 2013
1.251
0.011
0.8870967741935484
Apr 22, 2013
1.24
0.005
0.4048582995951417
Apr 19, 2013
1.235
-0.007
-0.5636070853462157
Apr 18, 2013
1.242
-0.011
-0.8778930566640064
Apr 17, 2013
1.253
0.013
1.0483870967741935
Apr 16, 2013
1.24
0.004
0.32362459546925565
Apr 15, 2013
1.236
-0.006
-0.4830917874396135
Apr 12, 2013
1.242
0.015
1.2224938875305624
Apr 11, 2013
1.227
0
0
Apr 10, 2013
1.227
0.028
2.335279399499583
Apr 9, 2013
1.199
-0.002
-0.16652789342214822
Apr 8, 2013
1.201
0.003
0.25041736227045075
Apr 5, 2013
1.198
-0.012
-0.9917355371900827
Apr 4, 2013
1.21
0.035
2.978723404255319
Apr 3, 2013
1.175
0.013
1.1187607573149743
Apr 2, 2013
1.162
-0.032
-2.680067001675042
Mar 28, 2013
1.194
-0.014
-1.1589403973509933
Mar 27, 2013
1.208
0.014
1.1725293132328307
Mar 26, 2013
1.194
0.009
0.759493670886076
Mar 25, 2013
1.185
0.003
0.25380710659898476
Mar 22, 2013
1.182
-0.011
-0.9220452640402347
Mar 21, 2013
1.193
0.009
0.7601351351351351
Mar 20, 2013
1.184
0
0
Mar 19, 2013
1.184
0.002
0.1692047377326565
Mar 18, 2013
1.182
0.004
0.3395585738539898
Mar 15, 2013
1.178
-0.005
-0.42265426880811496
Mar 14, 2013
1.183
0.006
0.5097706032285472
Mar 13, 2013
1.177
-0.002
-0.16963528413910092
Mar 12, 2013
1.179
-0.01
-0.8410428931875525
Mar 11, 2013
1.189
0.031
2.6770293609671847
Mar 8, 2013
1.158
0.002
0.17301038062283736
Mar 7, 2013
1.156
-0.011
-0.9425878320479862
Mar 6, 2013
1.167
0.018
1.566579634464752
Mar 5, 2013
1.149
-0.001
-0.08695652173913043
Mar 4, 2013
1.15
-0.001
-0.08688097306689835
Mar 1, 2013
1.151
0.016
1.4096916299559472
Feb 28, 2013
1.135
0.012
1.068566340160285
Feb 27, 2013
1.123
-0.012
-1.0572687224669604
Feb 26, 2013
1.135
0.005
0.4424778761061947
Feb 25, 2013
1.13
0.024
2.1699819168173597
Feb 22, 2013
1.106
-0.003
-0.27051397655545534
Feb 21, 2013
1.109
-0.003
-0.2697841726618705
Feb 20, 2013
1.112
0.022
2.018348623853211
Feb 19, 2013
1.09
0.006
0.5535055350553506
Feb 18, 2013
1.084
0.01
0.931098696461825
Feb 15, 2013
1.074
-0.007
-0.6475485661424607
Feb 14, 2013
1.081
-0.001
-0.09242144177449169
Feb 13, 2013
1.082
0.005
0.46425255338904364
Feb 12, 2013
1.077
-0.009
-0.8287292817679558
Feb 11, 2013
1.086
0.018
1.6853932584269662
Feb 8, 2013
1.068
-0.007
-0.6511627906976745
Feb 7, 2013
1.075
-0.005
-0.46296296296296297
Feb 6, 2013
1.08
0.019
1.7907634307257305
Feb 5, 2013
1.061
-0.008
-0.7483629560336763
Feb 4, 2013
1.069
0.014
1.3270142180094786
Feb 1, 2013
1.055
-0.013
-1.2172284644194757
Jan 31, 2013
1.068
0.008
0.7547169811320755
Jan 30, 2013
1.06
0.011
1.0486177311725453
Jan 29, 2013
1.049
0.003
0.28680688336520077
Jan 28, 2013
1.046
-0.007
-0.6647673314339981
Jan 25, 2013
1.053
0.021
2.0348837209302326
Jan 24, 2013
1.032
0
0
Jan 23, 2013
1.032
0.002
0.1941747572815534
Jan 22, 2013
1.03
-0.008
-0.7707129094412332
Jan 21, 2013
1.038
-0.001
-0.09624639076034648
Jan 18, 2013
1.039
0.014
1.3658536585365855
Jan 17, 2013
1.025
0.001
0.09765625
Jan 16, 2013
1.024
-0.011
-1.0628019323671498
Jan 15, 2013
1.035
0.001
0.09671179883945841
Jan 14, 2013
1.034
0.009
0.8780487804878049
Jan 11, 2013
1.025
0.002
0.19550342130987292
Jan 10, 2013
1.023
0.001
0.09784735812133072
Jan 9, 2013
1.022
0.014
1.3888888888888888
Jan 8, 2013
1.008
-0.01
-0.9823182711198428
Jan 7, 2013
1.018
-0.014
-1.3565891472868217
Jan 4, 2013
1.032
--
--
Jan 3, 2013
--
--
--
Dec 28, 2012
1.011
0.007
0.6972111553784861
Dec 27, 2012
1.004
-0.002
-0.1988071570576541
Dec 24, 2012
1.006
0.0136
1.370415155179363
Dec 21, 2012
0.9924
-0.0066
-0.6606606606606606
Dec 20, 2012
0.999
0.0068
0.6853456964321709
Dec 19, 2012
0.9922
0.0135
1.3793808112802697
Dec 18, 2012
0.9787
0.0096
0.9906098441853266
Dec 17, 2012
0.9691
0.0046
0.4769310523587351
Dec 14, 2012
0.9645
-0.0016
-0.16561432563916778
Dec 13, 2012
0.9661
0.005
0.5202372281760482
Dec 12, 2012
0.9611
-0.00060
-0.06238951856088177
Dec 11, 2012
0.9617
-0.0077
-0.7943057561378172
Dec 10, 2012
0.9694
-0.0025
-0.25722810988784856
Dec 7, 2012
0.9719
0.0067
0.6941566514711976
Dec 6, 2012
0.9652
0.0058
0.6045445069835313
Dec 5, 2012
0.9594
-0.0011
-0.11452368558042686
Dec 4, 2012
0.9605
-0.0022
-0.22852394307676327
Dec 3, 2012
0.9627
-0.00030
-0.03115264797507788
Nov 30, 2012
0.963
0.00040
0.0415541242468315
Nov 29, 2012
0.9626
0.0053
0.5536404470907761
Nov 28, 2012
0.9573
-0.0084
-0.8698353525939733
Nov 27, 2012
0.9657
0.0018
0.18674136321195145
Nov 26, 2012
0.9639
0.0015
0.15586034912718205
Nov 23, 2012
0.9624
0.0049
0.5117493472584856
Nov 22, 2012
0.9575
-0.00010
-0.010442773600668337
Nov 21, 2012
0.9576
0.003
0.3142677561282212
Nov 20, 2012
0.9546
-0.005
-0.5210504376823677
Nov 19, 2012
0.9596
0.0121
1.2770448548812665
Nov 16, 2012
0.9475
0.018
1.9365250134480905
Nov 15, 2012
0.9295
-0.00090
-0.09673258813413585
Nov 14, 2012
0.9304
0.0046
0.49686757399006265
Nov 13, 2012
0.9258
-0.0034
-0.3659061558329746
Nov 12, 2012
0.9292
-0.0027
-0.28973065779590085
Nov 9, 2012
0.9319
-0.0035
-0.3741714774428052
Nov 8, 2012
0.9354
-0.0086
-0.9110169491525424
Nov 7, 2012
0.944
0.0016
0.1697792869269949
Nov 6, 2012
0.9424
-0.0029
-0.30678091611128744
Nov 5, 2012
0.9453
0.0015
0.1589319771137953
Nov 2, 2012
0.9438
0.0124
1.3313291818767448
Nov 1, 2012
0.9314
-0.0091
-0.9675704412546517
Oct 31, 2012
0.9405
0.0079
0.8470941453999571
Oct 30, 2012
0.9326
-0.0059
-0.6286627597229622
Oct 29, 2012
0.9385
0.0029
0.3099615220179564
Oct 26, 2012
0.9356
-0.0082
-0.8688281415554143
Oct 25, 2012
0.9438
-0.0014
-0.14811680067710536
Oct 24, 2012
0.9452
-0.0075
-0.787236275847591
Oct 23, 2012
0.9527
-0.0027
-0.2826041448607913
Oct 22, 2012
0.9554
-0.0012
-0.1254442818314865
Oct 19, 2012
0.9566
0.0017
0.17802911299612525
Oct 18, 2012
0.9549
0.0106
1.1225246214126867
Oct 17, 2012
0.9443
0.0071
0.7575757575757576
Oct 16, 2012
0.9372
0.0041
0.4393955631765084
Oct 15, 2012
0.9331
0.0084
0.9084027252081757
Oct 12, 2012
0.9247
-0.0027
-0.2911365106750054
Oct 11, 2012
0.9274
0.00030
0.032358968827526695
Oct 10, 2012
0.9271
-0.0093
-0.9931653139683896
Oct 9, 2012
0.9364
-0.0098
-1.03572183470725
Oct 8, 2012
0.9462
0.0049
0.5205566769361522
Oct 5, 2012
0.9413
-0.0017
-0.18027571580063625
Oct 4, 2012
0.943
0.0068
0.7263405255287332
Oct 3, 2012
0.9362
-0.0036
-0.3830602255799106
Oct 2, 2012
0.9398
-0.008
-0.8440599282549061
Oct 1, 2012
0.9478
-0.0018
-0.18955349620893008
Sep 28, 2012
0.9496
-0.0105
-1.0936360795750442
Sep 27, 2012
0.9601
0.0046
0.48142333856619574
Sep 26, 2012
0.9555
-0.009
-0.9331259720062208
Sep 25, 2012
0.9645
0.0063
0.6574827802128992
Sep 24, 2012
0.9582
0.0022
0.2301255230125523
Sep 21, 2012
0.956
-0.0012
-0.12536564981195153
Sep 20, 2012
0.9572
-0.0052
-0.5403158769742311
Sep 19, 2012
0.9624
0.0081
0.8487896887771141
Sep 18, 2012
0.9543
-0.0112
-1.160020714655619
Sep 17, 2012
0.9655
-0.0039
-0.4023107076542191
Sep 14, 2012
0.9694
0.0139
1.454735740450026
Sep 13, 2012
0.9555
0.0051
0.5366161616161617
Sep 12, 2012
0.9504
0.011
1.17096018735363
Sep 11, 2012
0.9394
-0.0061
-0.6451612903225806
Sep 10, 2012
0.9455
0.0017
0.18012290739563466
Sep 7, 2012
0.9438
0.0141
1.5166182639561148
Sep 6, 2012
0.9297
0.0051
0.5515898767034393
Sep 5, 2012
0.9246
-0.0126
-1.3444302176696543
Sep 4, 2012
0.9372
-0.0016
-0.17043033659991477
Sep 3, 2012
0.9388
-0.0047
-0.49814520402755696
Aug 31, 2012
0.9435
-0.0157
-1.6367806505421185
Aug 30, 2012
0.9592
-0.0097
-1.0011353080813294
Aug 29, 2012
0.9689
0.004
0.4145507306456628
Aug 28, 2012
0.9649
-0.0118
-1.2081498924951366
Aug 24, 2012
0.9767
-0.0069
-0.7015046766978447
Aug 23, 2012
0.9836
0.0059
0.6034570931778664
Aug 22, 2012
0.9777
-0.0029
-0.2957373036916174
Aug 21, 2012
0.9806
-0.0034
-0.34552845528455284
Aug 20, 2012
0.984
-0.0023
-0.23319476832606711
Aug 17, 2012
0.9863
0.007
0.7147962830593281
Aug 16, 2012
0.9793
0.0119
1.2301013024602026
Aug 15, 2012
0.9674
-0.0074
-0.7591300779647107
Aug 14, 2012
0.9748
-0.00050
-0.05126627704296114
Aug 13, 2012
0.9753
-0.004
-0.40845501889104463
Aug 10, 2012
0.9793
-0.005
-0.5079752108097125
Aug 9, 2012
0.9843
0.0085
0.8710801393728222
Aug 8, 2012
0.9758
-0.0036
-0.3675719828466408
Aug 7, 2012
0.9794
0.0098
1.0107260726072607
Aug 6, 2012
0.9696
0.0119
1.2425603007204762
Aug 3, 2012
0.9577
-0.0082
-0.8489491665803913
Aug 2, 2012
0.9659
0.0089
0.9299895506792059
Aug 1, 2012
0.957
-0.0042
-0.4369538077403246
Jul 31, 2012
0.9612
0.0082
0.8604407135362014
Jul 30, 2012
0.953
0.0067
0.7080207122477016
Jul 27, 2012
0.9463
0.0031
0.3286683630195081
Jul 26, 2012
0.9432
0.0026
0.2764193068254306
Jul 25, 2012
0.9406
-0.0081
-0.8537999367555602
Jul 24, 2012
0.9487
-0.0014
-0.14735291021997685
Jul 23, 2012
0.9501
-0.0035
-0.36703020134228187
Jul 20, 2012
0.9536
-0.0172
-1.7717346518335393
Jul 19, 2012
0.9708
0.0076
0.7890365448504983
Jul 18, 2012
0.9632
0
0
Jul 17, 2012
0.9632
-0.0106
-1.088519203121791
Jul 16, 2012
0.9738
-0.0015
-0.15379883112888343
Jul 13, 2012
0.9753
-0.0011
-0.11265874641540352
Jul 12, 2012
0.9764
-0.0073
-0.7420961675307512
Jul 11, 2012
0.9837
-0.0014
-0.14211755151761243
Jul 10, 2012
0.9851
-0.0084
-0.8454957221942627
Jul 9, 2012
0.9935
-0.0037
-0.37103890894504615
Jul 6, 2012
0.9972
-0.0058
-0.5782652043868395
Jul 5, 2012
1.003
0.0034
0.3401360544217687
Jul 4, 2012
0.9996
0.0034
0.3412969283276451
Jul 3, 2012
0.9962
0.0072
0.7280080889787665
Jul 2, 2012
0.989
-0.0068
-0.6828680457923277
Jun 29, 2012
0.9958
0.0172
1.7576129164111998
Jun 28, 2012
0.9786
0.0193
2.0118836651725216
Jun 27, 2012
0.9593
0.0071
0.7456416719176644
Jun 26, 2012
0.9522
-0.0092
-0.9569377990430622
Jun 25, 2012
0.9614
0.001
0.10412328196584757
Jun 22, 2012
0.9604
-0.0035
-0.36310820624546114
Jun 21, 2012
0.9639
-0.0012
-0.12433944668946223
Jun 20, 2012
0.9651
0.0119
1.2484263533361308
Jun 19, 2012
0.9532
-0.0049
-0.5114288696378249
Jun 18, 2012
0.9581
0.0062
0.651328921105158
Jun 15, 2012
0.9519
0.0061
0.6449566504546416
Jun 14, 2012
0.9458
0.0069
0.7349025455320055
Jun 13, 2012
0.9389
-0.00060
-0.06386375731772219
Jun 12, 2012
0.9395
-0.0039
-0.4133983464066144
Jun 11, 2012
0.9434
0.0031
0.3296820163777518
Jun 8, 2012
0.9403
-0.0112
-1.1770888071466106
Jun 7, 2012
0.9515
0.0074
0.7838152738057409
Jun 6, 2012
0.9441
0.0052
0.5538395995313665
Jun 1, 2012
0.9389
-0.0025
-0.26556192904185255
May 31, 2012
0.9414
0.0088
0.9435985417113446
May 30, 2012
0.9326
-0.0019
-0.20331728196896737
May 29, 2012
0.9345
0.0058
0.624528911381501
May 28, 2012
0.9287
0.00070
0.07543103448275862
May 25, 2012
0.928
-0.0025
-0.2686727565824825
May 24, 2012
0.9305
0.0038
0.4100571921873314
May 23, 2012
0.9267
-0.008
-0.8558895902428587
May 22, 2012
0.9347
0.008
0.8632782993417503
May 21, 2012
0.9267
-0.0013
-0.1400862068965517
May 18, 2012
0.928
-0.0087
-0.9287925696594427
May 17, 2012
0.9367
0.0106
1.1445848180542058
May 16, 2012
0.9261
-0.0084
-0.898876404494382
May 15, 2012
0.9345
-0.0039
-0.4156010230179028
May 14, 2012
0.9384
-0.0055
-0.58268884415722
May 11, 2012
0.9439
-0.009
-0.944485255535733
May 10, 2012
0.9529
0.0052
0.5486968449931413
May 9, 2012
0.9477
-0.0104
-1.0854816824966078
May 8, 2012
0.9581
--
--
May 1, 2012
0.9772
-0.0118
-1.193124368048534
Apr 30, 2012
0.989
0.0036
0.3653338745687031
Apr 27, 2012
0.9854
-0.0066
-0.6653225806451613
Apr 26, 2012
0.992
-0.00050
-0.05037783375314862
Apr 25, 2012
0.9925
0.0035
0.3538928210313448
Apr 24, 2012
0.989
0.0034
0.3449675324675325
Apr 23, 2012
0.9856
-0.0041
-0.414266949580681
Apr 20, 2012
0.9897
-0.0143
-1.4243027888446216
Apr 19, 2012
1.004
-0.007
-0.6923837784371909
Apr 18, 2012
1.011
0.003
0.2976190476190476
Apr 17, 2012
1.008
-0.002
-0.19801980198019803
Apr 16, 2012
1.01
-0.004
-0.39447731755424065
Apr 13, 2012
1.014
0.007
0.6951340615690169
Apr 12, 2012
1.007
0.002
0.19900497512437812
Apr 11, 2012
1.005
-0.008
-0.7897334649555775
Apr 10, 2012
1.013
-0.01
-0.9775171065493646
Apr 5, 2012
1.023
0.002
0.1958863858961802
Apr 4, 2012
1.021
-0.021
-2.015355086372361
Apr 3, 2012
1.042
0.004
0.3853564547206166
Apr 2, 2012
1.038
-0.006
-0.5747126436781609
Mar 30, 2012
1.044
-0.013
-1.2298959318826868
Mar 29, 2012
1.057
0.004
0.3798670465337132
Mar 28, 2012
1.053
0.002
0.19029495718363462
Mar 27, 2012
1.051
0.019
1.8410852713178294
Mar 26, 2012
1.032
-0.003
-0.2898550724637681
Mar 23, 2012
1.035
-0.007
-0.6717850287907869
Mar 22, 2012
1.042
0.014
1.3618677042801557
Mar 21, 2012
1.028
-0.016
-1.5325670498084292
Mar 20, 2012
1.044
-0.005
-0.47664442326024786
Mar 19, 2012
1.049
0.002
0.19102196752626552
Mar 16, 2012
1.047
-0.006
-0.5698005698005698
Mar 15, 2012
1.053
0.011
1.055662188099808
Mar 14, 2012
1.042
0.001
0.09606147934678194
Mar 13, 2012
1.041
-0.006
-0.5730659025787965
Mar 12, 2012
1.047
0.001
0.09560229445506692
Mar 9, 2012
1.046
0.004
0.3838771593090211
Mar 8, 2012
1.042
0.012
1.1650485436893203
Mar 7, 2012
1.03
0.007
0.6842619745845552
Mar 6, 2012
1.023
-0.009
-0.872093023255814
Mar 5, 2012
1.032
0.002
0.1941747572815534
Mar 2, 2012
1.03
0.005
0.4878048780487805
Mar 1, 2012
1.025
-0.013
-1.252408477842004
Feb 29, 2012
1.038
-0.016
-1.5180265654648957
Feb 28, 2012
1.054
0.027
2.629016553067186
Feb 27, 2012
1.027
-0.017
-1.628352490421456
Feb 24, 2012
1.044
-0.003
-0.28653295128939826
Feb 23, 2012
1.047
0.005
0.4798464491362764
Feb 22, 2012
1.042
0.008
0.7736943907156673
Feb 21, 2012
1.034
-0.001
-0.0966183574879227
Feb 20, 2012
1.035
0.004
0.3879728419010669
Feb 17, 2012
1.031
0
0
Feb 16, 2012
1.031
-0.004
-0.3864734299516908
Feb 15, 2012
1.035
0.018
1.7699115044247788
Feb 14, 2012
1.017
0.006
0.5934718100890207
Feb 13, 2012
1.011
0.006
0.5970149253731343
Feb 10, 2012
1.005
-0.015
-1.4705882352941178
Feb 9, 2012
1.02
0.004
0.3937007874015748
Feb 8, 2012
1.016
0.006
0.594059405940594
Feb 7, 2012
1.01
0
0
Feb 6, 2012
1.01
0.0103
1.0303090927278185
Feb 3, 2012
0.9997
-0.0033
-0.32901296111665007
Feb 2, 2012
1.003
0.0032
0.3200640128025605
Feb 1, 2012
0.9998
0.0026
0.26073004412354595
Jan 31, 2012
0.9972
--
--
iShares Japan Equity Index Fund (UK)
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
Jan 31, 2012
0
Feb 29, 2012
4.091456
Mar 31, 2012
0.578035
Apr 30, 2012
-5.268199
May 31, 2012
-4.812942
Jun 30, 2012
5.778628
Jul 31, 2012
-3.474593
Aug 31, 2012
-1.841448
Sep 30, 2012
0.646529
Oct 31, 2012
-0.958298
Nov 30, 2012
2.392344
Dec 31, 2012
4.984424
Jan 31, 2013
5.637982
Feb 28, 2013
6.273408
Mar 31, 2013
5.198238
Apr 30, 2013
6.113903
May 31, 2013
-5.524862
Jun 30, 2013
3.675856
Jul 31, 2013
0.564061
Aug 31, 2013
-3.926282
Sep 30, 2013
4.587156
Oct 31, 2013
0.239234
Nov 30, 2013
-0.318218
Dec 31, 2013
-1.197127
Jan 31, 2014
-4.200323
Feb 28, 2014
-0.168634
Mar 31, 2014
-1.097973
Apr 30, 2014
-3.842869
May 31, 2014
5.062167
Jun 30, 2014
3.465765
Jul 31, 2014
1.633987
Aug 31, 2014
-0.482315
Sep 30, 2014
1.696284
Oct 31, 2014
1.66799
Nov 30, 2014
0.625
Dec 31, 2014
0.232919
Jan 31, 2015
4.725019
Feb 28, 2015
4.068047
Mar 31, 2015
5.899076
Apr 30, 2015
-0.268456
May 31, 2015
2.220727
Jun 30, 2015
-4.542462
Jul 31, 2015
1.103448
Aug 31, 2015
-3.001364
Sep 30, 2015
-7.172996
Oct 31, 2015
9.621212
Nov 30, 2015
1.589496
Dec 31, 2015
0.408163
Jan 31, 2016
-4.065041
Feb 29, 2016
-0.070621
Mar 31, 2016
0.989399
Apr 30, 2016
0.139958
May 31, 2016
1.886792
Jun 30, 2016
6.584362
Jul 31, 2016
6.563707
Aug 31, 2016
2.415459
Sep 30, 2016
3.125
Oct 31, 2016
8.06175
Nov 30, 2016
-3.492063
Dec 31, 2016
0.60307
Jan 31, 2017
1.852861
Feb 28, 2017
2.086677
Mar 31, 2017
-0.419287
Apr 30, 2017
-2.315789
May 31, 2017
3.663793
Jun 30, 2017
0.519751
Jul 31, 2017
0.465357
Aug 31, 2017
1.595471
Sep 30, 2017
-1.266464
Oct 31, 2017
6.208312
Nov 30, 2017
0.676329
Dec 31, 2017
0.767754
Jan 31, 2018
-0.142857
Feb 28, 2018
0.047687
Mar 31, 2018
-2.907531
Apr 30, 2018
3.190967
May 31, 2018
1.52236
Jun 30, 2018
-0.796626
Jul 31, 2018
0.472367
Aug 31, 2018
1.034321
Sep 30, 2018
2.885063
Oct 31, 2018
-7.191316
Nov 30, 2018
1.023392
Dec 31, 2018
-7.23589
Jan 31, 2019
3.588144
Feb 28, 2019
-0.953815
Mar 31, 2019
1.571211
Apr 30, 2019
2.145709
May 31, 2019
-1.905227
Jun 30, 2019
3.635458
Jul 31, 2019
4.469005
Aug 31, 2019
-1.425943
Sep 30, 2019
3.359776
Oct 31, 2019
-1.128668
Nov 30, 2019
1.643836
Dec 31, 2019
-1.078167
Jan 31, 2020
-1.407811
Feb 29, 2020
-8.106863
Mar 31, 2020
-1.754386
Apr 30, 2020
5.459184
May 31, 2020
7.643928
Jun 30, 2020
0.089888
Jul 31, 2020
-7.004939
Aug 31, 2020
4.856881
Sep 30, 2020
4.762142
Oct 31, 2020
-2.637363
Nov 30, 2020
9.029345
Dec 31, 2020
2.194617
Jan 31, 2021
-1.296596
Feb 28, 2021
0.205255
Mar 31, 2021
1.843507
Apr 30, 2021
-2.172164
May 31, 2021
-0.954579
Jun 30, 2021
2.707397
Jul 31, 2021
-1.738076
Aug 31, 2021
3.578774
Sep 30, 2021
4.805401
Oct 31, 2021
-5.267147
Nov 30, 2021
0.32
Dec 31, 2021
0.717703
Jan 31, 2022
-4.552652
Feb 28, 2022
-0.875073
Mar 31, 2022
1.279634
Apr 30, 2022
-3.701574
May 31, 2022
1.261579
Jun 30, 2022
-4.529182
Jul 31, 2022
5.644202
Aug 31, 2022
1.817458
Sep 30, 2022
-5.031677
Oct 31, 2022
-1.963088
Nov 30, 2022
5.967352
Dec 31, 2022
-0.071006
Jan 31, 2023
2.836425
Feb 28, 2023
-1.907795
Mar 31, 2023
1.901134
Apr 30, 2023
0.000733
May 31, 2023
1.921058
Jun 30, 2023
1.715053
Jul 31, 2023
1.445887
Aug 31, 2023
-0.827374
Sep 30, 2023
1.54283
Oct 31, 2023
-2.704163
Nov 30, 2023
3.065751
Dec 31, 2023
2.932048
Jan 31, 2024
3.96876
Feb 29, 2024
4.000619