iShares Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,063,647,909 Share Class Inception Date Jan 31, 2012 Fund Inception Date Jul 15, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Japan Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.01% ISIN GB00B58ZF515 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJPNEXA SEDOL B58ZF51 29-Feb-2024 iShares Japan Equity Index Fund (UK) Inception Date Jan 31, 2012 Fund Holdings as of - Total Net Assets GBP 323,956,396.95 Number of Securities 511.00 Shares Outstanding 107,161,183.15 Name Weight (%) TOYOTA MOTOR CORP 6.326 MITSUBISHI UFJ FINANCIAL GROUP INC 2.6215 TOKYO ELECTRON LTD 2.3687 SONY GROUP CORP 2.3432 KEYENCE CORP 1.998 SHIN ETSU CHEMICAL LTD 1.7816 HITACHI LTD 1.6434 MITSUBISHI CORP 1.5939 SUMITOMO MITSUI FINANCIAL GROUP IN 1.5578 MITSUI LTD 1.4241 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 3.024587 0.029991 1.0015040426154314 Mar 26, 2024 2.994596 0.00052 0.01736762861062979 Mar 25, 2024 2.994076 -0.049173 -1.6158060020721274 Mar 22, 2024 3.043249 0.047736 1.5935834696761457 Mar 21, 2024 2.995513 0.030293 1.021610538172547 Mar 20, 2024 2.96522 -0.000334 -0.011262651093185286 Mar 19, 2024 2.965554 0.016308 0.5529548908432868 Mar 18, 2024 2.949246 0.052781 1.8222557496810767 Mar 15, 2024 2.896465 0.004293 0.14843515530888204 Mar 14, 2024 2.892172 0.018577 0.6464724500147029 Mar 13, 2024 2.873595 -0.023191 -0.8005769152433075 Mar 12, 2024 2.896786 0.002163 0.07472475690271238 Mar 11, 2024 2.894623 -0.075901 -2.555138420022865 Mar 8, 2024 2.970524 0.00329 0.110877672606879 Mar 7, 2024 2.967234 0.015197 0.5147970706329222 Mar 6, 2024 2.952037 0.010054 0.34174228742994095 Mar 5, 2024 2.941983 0.016576 0.566622011911505 Mar 4, 2024 2.925407 -0.009435 -0.3214823830379966 Mar 1, 2024 2.934842 0.031334 1.0791773261861168 Feb 29, 2024 2.903508 0.015276 0.5289048802173787 Feb 28, 2024 2.888232 -0.004107 -0.14199580339648982 Feb 27, 2024 2.892339 0.013838 0.48073632769278174 Feb 26, 2024 2.878501 -0.016321 -0.5637997776719951 Feb 23, 2024 2.894822 0.018049 0.6274043867903376 Feb 22, 2024 2.876773 0.022649 0.7935534685949174 Feb 21, 2024 2.854124 -0.008988 -0.3139241496665167 Feb 20, 2024 2.863112 -0.005641 -0.19663595994496563 Feb 19, 2024 2.868753 0.013355 0.4677106308822798 Feb 16, 2024 2.855398 0.02181 0.7696955238376221 Feb 15, 2024 2.833588 0.019204 0.682351804160342 Feb 14, 2024 2.814384 -0.028455 -1.0009360361244517 Feb 13, 2024 2.842839 0.04328 1.5459577740637007 Feb 12, 2024 2.799559 0.005231 0.1872006435894426 Feb 9, 2024 2.794328 -0.00759 -0.2708858717492803 Feb 8, 2024 2.801918 0.002913 0.10407269726206277 Feb 7, 2024 2.799005 0.007006 0.25093132196680584 Feb 6, 2024 2.791999 -0.020946 -0.744628849835315 Feb 5, 2024 2.812945 0.028287 1.0158159458001665 Feb 2, 2024 2.784658 -0.012261 -0.438375226454538 Feb 1, 2024 2.796919 0.005101 0.18271248340686966 Jan 31, 2024 2.791818 0.017253 0.6218272053457028 Jan 30, 2024 2.774565 0.009552 0.34545949693545747 Jan 29, 2024 2.765013 0.041112 1.5093059549521073 Jan 26, 2024 2.723901 -0.042271 -1.5281406940710844 Jan 25, 2024 2.766172 0.002654 0.09603700790079892 Jan 24, 2024 2.763518 -0.012466 -0.4490659888529617 Jan 23, 2024 2.775984 -0.004149 -0.14923746453856704 Jan 22, 2024 2.780133 0.03237 1.1780491985662518 Jan 19, 2024 2.747763 0.017548 0.6427332645963779 Jan 18, 2024 2.730215 -0.006619 -0.24184879316757976 Jan 17, 2024 2.736834 -0.037392 -1.3478353962510625 Jan 16, 2024 2.774226 -0.020021 -0.7165078820877324 Jan 15, 2024 2.794247 0.023517 0.8487654877956351 Jan 12, 2024 2.77073 0.024658 0.8979371261933409 Jan 11, 2024 2.746072 0.030045 1.106211388914764 Jan 10, 2024 2.716027 0.018576 0.688650136740204 Jan 9, 2024 2.697451 0.026398 0.9882993710720079 Jan 8, 2024 2.671053 0.002845 0.10662587024699724 Jan 5, 2024 2.668208 0.007681 0.28870220072940433 Jan 4, 2024 2.660527 -0.026597 -0.9897942930806319 Dec 28, 2023 2.687124 0.019383 0.7265697831985939 Dec 27, 2023 2.667741 0.021995 0.831334527199512 Dec 22, 2023 2.645746 0.009519 0.3610842313655084 Dec 21, 2023 2.636227 -0.020756 -0.7811867821510338 Dec 20, 2023 2.656983 0.038983 1.4890374331550802 Dec 19, 2023 2.618 -0.009199 -0.35014477395888166 Dec 18, 2023 2.627199 -0.013979 -0.529271408439719 Dec 15, 2023 2.641178 -0.009165 -0.34580429778334354 Dec 14, 2023 2.650343 0.005641 0.21329435225594415 Dec 13, 2023 2.644702 0.001795 0.06791763766186248 Dec 12, 2023 2.642907 0.016369 0.6232158072717775 Dec 11, 2023 2.626538 0.005167 0.19711059594387823 Dec 8, 2023 2.621371 -0.007991 -0.3039140293348729 Dec 7, 2023 2.629362 -0.009284 -0.35184712159190734 Dec 6, 2023 2.638646 0.049284 1.9033259930438464 Dec 5, 2023 2.589362 -0.015935 -0.6116385195238777 Dec 4, 2023 2.605297 -0.003424 -0.13125205800083642 Dec 1, 2023 2.608721 -0.000036 -0.0013799675477631683 Nov 30, 2023 2.608757 0.020527 0.7930902585937107 Nov 29, 2023 2.58823 -0.009861 -0.37954790652059534 Nov 28, 2023 2.598091 0.002536 0.09770550036504717 Nov 27, 2023 2.595555 -0.01512 -0.5791605619236404 Nov 24, 2023 2.610675 -0.006989 -0.26699377765824794 Nov 23, 2023 2.617664 0.00247 0.09444806006743668 Nov 22, 2023 2.615194 -0.010917 -0.4157097700744561 Nov 21, 2023 2.626111 -0.009428 -0.3577256872313405 Nov 20, 2023 2.635539 -0.007484 -0.2831606081369704 Nov 17, 2023 2.643023 0.046204 1.7792537716336796 Nov 16, 2023 2.596819 -0.003877 -0.14907547825658976 Nov 15, 2023 2.600696 0.015419 0.5964157805914028 Nov 14, 2023 2.585277 0.005158 0.1999132598147605 Nov 13, 2023 2.580119 -0.012314 -0.4749978109366761 Nov 10, 2023 2.592433 0.006064 0.2344599707157022 Nov 9, 2023 2.586369 0.027196 1.0626870477298722 Nov 8, 2023 2.559173 -0.028782 -1.1121522592162538 Nov 7, 2023 2.587955 -0.017027 -0.6536321556156626 Nov 6, 2023 2.604982 -0.014153 -0.5403692440443123 Nov 3, 2023 2.619135 0.023131 0.8910232803955618 Nov 2, 2023 2.596004 0.014817 0.5740382234994985 Nov 1, 2023 2.581187 0.050029 1.9765261591729952 Oct 31, 2023 2.531158 0.015184 0.6035038517886114 Oct 30, 2023 2.515974 -0.023976 -0.9439555896769621 Oct 27, 2023 2.53995 0.028616 1.139474080309509 Oct 26, 2023 2.511334 -0.030331 -1.193351602197772 Oct 25, 2023 2.541665 0.031765 1.2655882704490218 Oct 24, 2023 2.5099 -0.009303 -0.369283459887909 Oct 23, 2023 2.519203 -0.024759 -0.9732456695500955 Oct 20, 2023 2.543962 -0.012948 -0.5063924815499959 Oct 19, 2023 2.55691 -0.025022 -0.9691192486866425 Oct 18, 2023 2.581932 -0.004505 -0.1741778361506582 Oct 17, 2023 2.586437 0.021293 0.8300898507062372 Oct 16, 2023 2.565144 -0.036523 -1.403830697779539 Oct 13, 2023 2.601667 -0.017662 -0.6742948289428323 Oct 12, 2023 2.619329 0.031031 1.1988959540207502 Oct 11, 2023 2.588298 -0.006234 -0.24027454662343728 Oct 10, 2023 2.594532 0.040957 1.603908246282173 Oct 9, 2023 2.553575 0.006417 0.2519278348653676 Oct 6, 2023 2.547158 -0.019974 -0.7780667297201702 Oct 5, 2023 2.567132 0.050752 2.0168654972619398 Oct 4, 2023 2.51638 -0.063251 -2.451939831704612 Oct 3, 2023 2.579631 -0.026823 -1.0290993050328148 Oct 2, 2023 2.606454 0.004947 0.19015901168053748 Sep 29, 2023 2.601507 -0.034315 -1.3018709154108281 Sep 28, 2023 2.635822 -0.030946 -1.1604309036256621 Sep 27, 2023 2.666768 0.010633 0.4003185079071659 Sep 26, 2023 2.656135 -0.008776 -0.3293168139573892 Sep 25, 2023 2.664911 0.003577 0.13440627895634294 Sep 22, 2023 2.661334 -0.014672 -0.5482797871155745 Sep 21, 2023 2.676006 -0.001258 -0.04698826862050212 Sep 20, 2023 2.677264 -0.022691 -0.8404214144309813 Sep 19, 2023 2.699955 0.020759 0.7748219988384575 Sep 18, 2023 2.679196 -0.012126 -0.45055924188930196 Sep 15, 2023 2.691322 0.02688 1.008841626126596 Sep 14, 2023 2.664442 0.03588 1.3650048962132146 Sep 13, 2023 2.628562 0.019994 0.7664741728028558 Sep 12, 2023 2.640016 0.031448 1.2055656590129145 Sep 11, 2023 2.608568 0.002785 0.10687766402651333 Sep 8, 2023 2.605783 -0.032613 -1.2360919285808498 Sep 7, 2023 2.638396 0.008332 0.3167983744882254 Sep 6, 2023 2.630064 0.017552 0.6718438039710439 Sep 5, 2023 2.612512 0.004988 0.19129258254190565 Sep 4, 2023 2.607524 0.017237 0.6654474967445693 Sep 1, 2023 2.590287 0.028307 1.1048876259767835 Aug 31, 2023 2.56198 0.024431 0.9627794379537105 Aug 30, 2023 2.537549 0.004328 0.1708496810977013 Aug 29, 2023 2.533221 0.029478 1.1773572607092662 Aug 25, 2023 2.503743 -0.016281 -0.6460652755688041 Aug 24, 2023 2.520024 -0.002915 -0.11553985252913368 Aug 23, 2023 2.522939 0.045163 1.8227232808776903 Aug 22, 2023 2.477776 0.026995 1.1014856080571866 Aug 21, 2023 2.450781 -0.009234 -0.37536356485631184 Aug 18, 2023 2.460015 -0.002239 -0.0909329419304426 Aug 17, 2023 2.462254 -0.015954 -0.6437716285315841 Aug 16, 2023 2.478208 -0.038837 -1.542960098051485 Aug 15, 2023 2.517045 -0.003273 -0.1298645647096914 Aug 14, 2023 2.520318 -0.029949 -1.1743476271308062 Aug 11, 2023 2.550267 -0.002946 -0.11538402788956503 Aug 10, 2023 2.553213 0.00978 0.38451966299092605 Aug 9, 2023 2.543433 -0.016382 -0.6399681226963667 Aug 8, 2023 2.559815 -0.005532 -0.215643341816916 Aug 7, 2023 2.565347 0.011994 0.46973528532874226 Aug 4, 2023 2.553353 0.015863 0.6251453207697371 Aug 3, 2023 2.53749 -0.031083 -1.2101271795662416 Aug 2, 2023 2.568573 -0.036746 -1.410422293776693 Aug 1, 2023 2.605319 0.021965 0.850251262506029 Jul 31, 2023 2.583354 -0.021744 -0.8346710949069862 Jul 28, 2023 2.605098 0.032213 1.252018648326684 Jul 27, 2023 2.572885 0.011389 0.4446229859425898 Jul 26, 2023 2.561496 0.001312 0.05124631667098927 Jul 25, 2023 2.560184 -0.002033 -0.07934534818869753 Jul 24, 2023 2.562217 0.014299 0.5612033040309774 Jul 21, 2023 2.547918 -0.008109 -0.31725016989257154 Jul 20, 2023 2.556027 -0.009466 -0.3689739165142918 Jul 19, 2023 2.565493 0.038893 1.539341407424998 Jul 18, 2023 2.5266 0.004185 0.1659124291601501 Jul 17, 2023 2.522415 0.012853 0.5121610862772069 Jul 14, 2023 2.509562 -0.028769 -1.1333825257620067 Jul 13, 2023 2.538331 0.030554 1.218369894930849 Jul 12, 2023 2.507777 -0.00199 -0.0792902289336022 Jul 11, 2023 2.509767 0.003795 0.1514382443219637 Jul 10, 2023 2.505972 -0.006085 -0.24223176464546783 Jul 7, 2023 2.512057 -0.01217 -0.4821277959549597 Jul 6, 2023 2.524227 -0.024977 -0.9797960461383239 Jul 5, 2023 2.549204 -0.006924 -0.27087845366116253 Jul 4, 2023 2.556128 -0.020854 -0.8092411976490329 Jul 3, 2023 2.576982 0.030448 1.195664381469087 Jun 30, 2023 2.546534 -0.01541 -0.6014963636988162 Jun 29, 2023 2.561944 0.00827 0.3238471316229088 Jun 28, 2023 2.553674 0.048331 1.9291170909532147 Jun 27, 2023 2.505343 -0.02275 -0.8998877810270429 Jun 26, 2023 2.528093 0.00141 0.05580438859959876 Jun 23, 2023 2.526683 -0.03897 -1.5189115597471676 Jun 22, 2023 2.565653 -0.025909 -0.9997445556000589 Jun 21, 2023 2.591562 0.018119 0.704076212296134 Jun 20, 2023 2.573443 0.008693 0.33894141729213373 Jun 19, 2023 2.56475 -0.035312 -1.358121460180565 Jun 16, 2023 2.600062 0.00103 0.03963013922106384 Jun 15, 2023 2.599032 -0.056625 -2.132240722352322 Jun 14, 2023 2.655657 0.026333 1.0015121757531593 Jun 13, 2023 2.629324 0.025698 0.9870081186775673 Jun 12, 2023 2.603626 0.016032 0.6195716947867401 Jun 9, 2023 2.587594 0.027767 1.084721740961401 Jun 8, 2023 2.559827 -0.025828 -0.99889583103701 Jun 7, 2023 2.585655 -0.044661 -1.6979328719439033 Jun 6, 2023 2.630316 0.012194 0.46575369673376565 Jun 5, 2023 2.618122 0.050336 1.9602879679225604 Jun 2, 2023 2.567786 0.054539 2.170061279293281 Jun 1, 2023 2.513247 0.009651 0.38548551763143896 May 31, 2023 2.503596 -0.016942 -0.6721580868846254 May 30, 2023 2.520538 -0.000482 -0.019119245384804563 May 26, 2023 2.52102 -0.004127 -0.16343602966480764 May 25, 2023 2.525147 -0.025771 -1.010263756028222 May 24, 2023 2.550918 0.012361 0.48693017332287597 May 23, 2023 2.538557 -0.030115 -1.1723956970761544 May 22, 2023 2.568672 0.014702 0.5756528071982051 May 19, 2023 2.55397 -0.022379 -0.8686323165068087 May 18, 2023 2.576349 0.024207 0.9484973798479865 May 17, 2023 2.552142 0.018321 0.7230581797214563 May 16, 2023 2.533821 0.016041 0.6371088816338203 May 15, 2023 2.51778 0.001524 0.06056617450688642 May 12, 2023 2.516256 0.028259 1.1358132666558682 May 11, 2023 2.487997 0.010801 0.4360171742566999 May 10, 2023 2.477196 -0.019202 -0.7691882464254498 May 9, 2023 2.496398 0.039991 1.6280282542754518 Apr 28, 2023 2.456407 -0.015442 -0.6247145355561767 Apr 27, 2023 2.471849 0.010918 0.44365323529997386 Apr 26, 2023 2.460931 -0.014149 -0.5716582898330559 Apr 25, 2023 2.47508 0.012788 0.5193535129058617 Apr 24, 2023 2.462292 -0.025278 -1.016172409218635 Apr 21, 2023 2.48757 0.02049 0.830536504693808 Apr 20, 2023 2.46708 -0.000075 -0.0030399387148355088 Apr 19, 2023 2.467155 -0.011082 -0.4471727280320647 Apr 18, 2023 2.478237 0.008714 0.3528616659978466 Apr 17, 2023 2.469523 0.00566 0.22972056482036543 Apr 14, 2023 2.463863 0.024454 1.0024559227255454 Apr 13, 2023 2.439409 -0.006438 -0.2632216978412795 Apr 12, 2023 2.445847 0.010758 0.4417908339284519 Apr 11, 2023 2.435089 0.009683 0.39923212855909485 Apr 6, 2023 2.425406 -0.021843 -0.8925532301780489 Apr 5, 2023 2.447249 -0.016863 -0.6843438934593882 Apr 4, 2023 2.464112 -0.012108 -0.4889710930369676 Apr 3, 2023 2.47622 0.019831 0.8073232700520968 Mar 31, 2023 2.456389 0.005681 0.23181056249867385 Mar 30, 2023 2.450708 -0.000551 -0.022478244852951076 Mar 29, 2023 2.451259 0.006651 0.2720681598031259 Mar 28, 2023 2.444608 0.008895 0.36519080860511893 Mar 27, 2023 2.435713 -0.014393 -0.5874439718118318 Mar 24, 2023 2.450106 0.023541 0.9701367983136656 Mar 23, 2023 2.426565 0.016861 0.6997124958086138 Mar 22, 2023 2.409704 -0.002245 -0.09307825331298464 Mar 21, 2023 2.411949 0.001802 0.07476722374195433 Mar 20, 2023 2.410147 -0.026822 -1.1006295114956326 Mar 17, 2023 2.436969 0.010666 0.4395988464754814 Mar 16, 2023 2.426303 0.026298 1.0957477171922558 Mar 15, 2023 2.400005 0.009805 0.4102167182662539 Mar 14, 2023 2.3902 -0.068428 -2.783178260395635 Mar 13, 2023 2.458628 -0.019715 -0.7954911810027909 Mar 10, 2023 2.478343 -0.077322 -3.0255139073391857 Mar 9, 2023 2.555665 0.030947 1.2257606592102563 Mar 8, 2023 2.524718 0.017551 0.7000331449799714 Mar 7, 2023 2.507167 0.014327 0.5747260153078416 Mar 6, 2023 2.49284 0.019563 0.7909748887811596 Mar 3, 2023 2.473277 0.034603 1.4189268430302697 Mar 2, 2023 2.438674 -0.009461 -0.38645744617841743 Mar 1, 2023 2.448135 0.037574 1.55872429695826 Feb 28, 2023 2.410561 -0.033829 -1.3839444605811675 Feb 27, 2023 2.44439 -0.006305 -0.2572739569795507 Feb 24, 2023 2.450695 0.014923 0.612659969816551 Feb 23, 2023 2.435772 0.007798 0.3211731262361129 Feb 22, 2023 2.427974 -0.023322 -0.951415088181925 Feb 21, 2023 2.451296 -0.031333 -1.2620895027005645 Feb 20, 2023 2.482629 0.005034 0.20318090729114321 Feb 17, 2023 2.477595 -0.008463 -0.3404184455873515 Feb 16, 2023 2.486058 0.011989 0.48458632317853706 Feb 15, 2023 2.474069 -0.002001 -0.08081354727451162 Feb 14, 2023 2.47607 -0.001026 -0.04141946860355836 Feb 13, 2023 2.477096 -0.03504 -1.3948289423821003 Feb 10, 2023 2.512136 0.013014 0.5207428849011773 Feb 9, 2023 2.499122 -0.012344 -0.49150575799154755 Feb 8, 2023 2.511466 0.002583 0.10295418319626702 Feb 7, 2023 2.508883 0.017724 0.7114760639525618 Feb 6, 2023 2.491159 -0.015616 -0.622951800620319 Feb 3, 2023 2.506775 0.035581 1.439830300656282 Feb 2, 2023 2.471194 0.003578 0.14499824932242295 Feb 1, 2023 2.467616 0.010172 0.41392601418384306 Jan 31, 2023 2.457444 -0.005796 -0.235299848979393 Jan 30, 2023 2.46324 -0.008636 -0.34937027585526137 Jan 27, 2023 2.471876 0.010168 0.41304655141877106 Jan 26, 2023 2.461708 -0.022407 -0.9020113803104929 Jan 25, 2023 2.484115 0.020365 0.8265854895991882 Jan 24, 2023 2.46375 0.043907 1.8144565577188272 Jan 23, 2023 2.419843 0.01678 0.6982754925692751 Jan 20, 2023 2.403063 -0.010493 -0.4347527051371503 Jan 19, 2023 2.413556 -0.0163 -0.6708216453979166 Jan 18, 2023 2.429856 0.014863 0.6154469184796809 Jan 17, 2023 2.414993 0.001094 0.04532086885159652 Jan 16, 2023 2.413899 -0.017849 -0.7339987531602781 Jan 13, 2023 2.431748 0.02913 1.212427443730131 Jan 12, 2023 2.402618 0.033467 1.4126157429391373 Jan 11, 2023 2.369151 0.01954 0.8316270225156419 Jan 10, 2023 2.349611 -0.007601 -0.32245720792190097 Jan 9, 2023 2.357212 -0.000261 -0.011071176637017687 Jan 6, 2023 2.357473 0.006314 0.2685484052758661 Jan 5, 2023 2.351159 -0.026286 -1.1056407193436653 Jan 4, 2023 2.377445 0.018581 0.7877096772005507 Dec 29, 2022 2.358864 -0.004849 -0.20514334862142738 Dec 28, 2022 2.363713 -0.010063 -0.4239237400664595 Dec 23, 2022 2.373776 -0.02924 -1.2168042160351824 Dec 22, 2022 2.403016 0.023601 0.9918824585034557 Dec 21, 2022 2.379415 0.009577 0.4041204504274132 Dec 20, 2022 2.369838 0.033599 1.4381662150148165 Dec 19, 2022 2.336239 0.006358 0.27288947375423894 Dec 16, 2022 2.329881 -0.02637 -1.119150718662825 Dec 15, 2022 2.356251 -0.021162 -0.8901272097023109 Dec 14, 2022 2.377413 0.043876 1.8802358822679905 Dec 13, 2022 2.333537 -0.00551 -0.2355660232564801 Dec 12, 2022 2.339047 -0.024113 -1.0203710286226917 Dec 9, 2022 2.36316 0.023499 1.0043762750244587 Dec 8, 2022 2.339661 -0.000355 -0.015170836438725206 Dec 7, 2022 2.340016 -0.014116 -0.5996265290136662 Dec 6, 2022 2.354132 0.001103 0.046875750362617714 Dec 5, 2022 2.353029 -0.029892 -1.2544268148209696 Dec 2, 2022 2.382921 -0.022999 -0.9559336968810268 Dec 1, 2022 2.40592 0.014559 0.6088164856748939 Nov 30, 2022 2.391361 -0.019281 -0.7998284274479579 Nov 29, 2022 2.410642 0.005347 0.2223012146119291 Nov 28, 2022 2.405295 0.007328 0.30559219538884397 Nov 25, 2022 2.397967 -0.016319 -0.6759348312503158 Nov 24, 2022 2.414286 0.025747 1.0779392758502164 Nov 23, 2022 2.388539 0.001505 0.06304895531441948 Nov 22, 2022 2.387034 0.024109 1.0203032258747105 Nov 21, 2022 2.362925 -0.007633 -0.3219916998445092 Nov 18, 2022 2.370558 -0.010071 -0.4230394572190795 Nov 17, 2022 2.380629 0.002279 0.09582273424853364 Nov 16, 2022 2.37835 -0.010755 -0.45016857777284797 Nov 15, 2022 2.389105 0.010099 0.4245050243673198 Nov 14, 2022 2.379006 -0.042632 -1.7604613075942812 Nov 11, 2022 2.421638 0.089649 3.8443148745555833 Nov 10, 2022 2.331989 -0.010916 -0.4659173120549062 Nov 9, 2022 2.342905 0.000491 0.020961281822939923 Nov 8, 2022 2.342414 0.029136 1.2595113946529557 Nov 7, 2022 2.313278 -0.009255 -0.3984873411917075 Nov 4, 2022 2.322533 0.008146 0.35197225010337513 Nov 3, 2022 2.314387 0.011945 0.518796999012353 Nov 2, 2022 2.302442 0.015234 0.666052234864516 Nov 1, 2022 2.287208 0.030512 1.3520651430232518 Oct 31, 2022 2.256696 0.017919 0.8003923570771005 Oct 28, 2022 2.238777 -0.020563 -0.9101330477041968 Oct 27, 2022 2.25934 -0.001232 -0.054499480662416416 Oct 26, 2022 2.260572 -0.004469 -0.19730327177300544 Oct 25, 2022 2.265041 0.024924 1.112620456877922 Oct 24, 2022 2.240117 0.000375 0.01674299986337712 Oct 21, 2022 2.239742 -0.021443 -0.9483080774018933 Oct 20, 2022 2.261185 -0.006473 -0.28544868758869285 Oct 19, 2022 2.267658 -0.001626 -0.07165255648918337 Oct 18, 2022 2.269284 0.02445 1.0891673950055996 Oct 17, 2022 2.244834 -0.047549 -2.0742170919955347 Oct 14, 2022 2.292383 0.021026 0.9257021243247979 Oct 13, 2022 2.271357 -0.038432 -1.6638749253719711 Oct 12, 2022 2.309789 -0.017028 -0.7318151792770983 Oct 11, 2022 2.326817 -0.016979 -0.7244231153223233 Oct 10, 2022 2.343796 -0.012085 -0.5129715804830549 Oct 7, 2022 2.355881 0.007493 0.31906993222585023 Oct 6, 2022 2.348388 0.010057 0.4300930877621688 Oct 5, 2022 2.338331 0.009437 0.4052138053513814 Oct 4, 2022 2.328894 0.048057 2.106989670897131 Oct 3, 2022 2.280837 -0.021047 -0.9143379944428129 Sep 30, 2022 2.301884 -0.089946 -3.7605515442150987 Sep 29, 2022 2.39183 0.002419 0.1012383386533334 Sep 28, 2022 2.389411 -0.001297 -0.05425171120856249 Sep 27, 2022 2.390708 -0.007177 -0.29930542957648093 Sep 26, 2022 2.397885 0.013358 0.5601949569034026 Sep 23, 2022 2.384527 0.013616 0.5742940160976098 Sep 22, 2022 2.370911 0.026687 1.1384151002634562 Sep 21, 2022 2.344224 -0.017412 -0.7372855088591129 Sep 20, 2022 2.361636 -0.005161 -0.21805841396621678 Sep 16, 2022 2.366797 0.013066 0.555118660543622 Sep 15, 2022 2.353731 0.009694 0.41356002486308874 Sep 14, 2022 2.344037 -0.032487 -1.3669965041379764 Sep 13, 2022 2.376524 0.007383 0.311631937482826 Sep 12, 2022 2.369141 -0.012364 -0.5191675012229662 Sep 9, 2022 2.381505 0.027828 1.1823202588970365 Sep 8, 2022 2.353677 0.045705 1.9803099864296447 Sep 7, 2022 2.307972 -0.033935 -1.4490327754261805 Sep 6, 2022 2.341907 -0.037849 -1.590457172920249 Sep 5, 2022 2.379756 0.008561 0.3610415845175112 Sep 2, 2022 2.371195 -0.025307 -1.0559974496161488 Sep 1, 2022 2.396502 -0.033779 -1.389921576969906 Aug 31, 2022 2.430281 0.006768 0.27926402705494047 Aug 30, 2022 2.423513 -0.012091 -0.49642716960556804 Aug 26, 2022 2.435604 -0.004689 -0.19214905751071695 Aug 25, 2022 2.440293 0.00556 0.22836179572873083 Aug 24, 2022 2.434733 0.003194 0.1313571363650758 Aug 23, 2022 2.431539 -0.026198 -1.065939927665165 Aug 22, 2022 2.457737 0.002232 0.09089779902708404 Aug 19, 2022 2.455505 0.018004 0.7386253379998613 Aug 18, 2022 2.437501 -0.015289 -0.623330982269171 Aug 17, 2022 2.45279 0.000399 0.016269836253680593 Aug 16, 2022 2.452391 -0.005095 -0.20732569788800426 Aug 15, 2022 2.457486 0.028289 1.1645412043568306 Aug 12, 2022 2.429197 0.027081 1.1273810257289822 Aug 11, 2022 2.402116 0.039628 1.6773841814222972 Aug 10, 2022 2.362488 -0.002763 -0.11681635479701731 Aug 9, 2022 2.365251 -0.018981 -0.7961054125605226 Aug 8, 2022 2.384232 -0.017148 -0.7140893985958074 Aug 5, 2022 2.40138 0.04326 1.8345122385629231 Aug 4, 2022 2.35812 -0.01355 -0.5713273769116277 Aug 3, 2022 2.37167 -0.03171 -1.3193918564688065 Aug 2, 2022 2.40338 -0.012519 -0.5181921926371922 Aug 1, 2022 2.415899 0.029974 1.2562842503431584 Jul 29, 2022 2.385925 0.021446 0.9070074210851524 Jul 28, 2022 2.364479 0.009693 0.4116297616853506 Jul 27, 2022 2.354786 -0.008038 -0.34018615013221465 Jul 26, 2022 2.362824 0.005307 0.2251097234929801 Jul 25, 2022 2.357517 -0.019307 -0.8123024674944379 Jul 22, 2022 2.376824 0.029676 1.264342938749495 Jul 21, 2022 2.347148 0.001693 0.07218215655384563 Jul 20, 2022 2.345455 0.048165 2.0966007774377635 Jul 19, 2022 2.29729 -0.010121 -0.4386301356802061 Jul 18, 2022 2.307411 0.006761 0.2938734705409341 Jul 15, 2022 2.30065 0.005183 0.2257928343121465 Jul 14, 2022 2.295467 -0.011745 -0.5090559515120414 Jul 13, 2022 2.307212 -0.010031 -0.43288511390475665 Jul 12, 2022 2.317243 -0.011895 -0.5107039600058048 Jul 11, 2022 2.329138 0.014184 0.6127119588553379 Jul 8, 2022 2.314954 0.008835 0.38311119244063296 Jul 7, 2022 2.306119 0.012604 0.5495494906290127 Jul 6, 2022 2.293515 0.016808 0.7382592489942711 Jul 5, 2022 2.276707 0.008041 0.3544373653944653 Jul 4, 2022 2.268666 0.013401 0.5942095496538101 Jul 1, 2022 2.255265 -0.003738 -0.1654712277938542 Jun 30, 2022 2.259003 -0.016373 -0.7195733803995471 Jun 29, 2022 2.275376 -0.02023 -0.8812487857236826 Jun 28, 2022 2.295606 0.029921 1.3206160609263864 Jun 27, 2022 2.265685 0.029308 1.3105124940920068 Jun 24, 2022 2.236377 0.004939 0.2213370929418608 Jun 23, 2022 2.231438 0.016422 0.7413941930893502 Jun 22, 2022 2.215016 -0.003686 -0.16613317155706356 Jun 21, 2022 2.218702 0.024181 1.1018805470533206 Jun 20, 2022 2.194521 -0.017155 -0.7756561087609578 Jun 17, 2022 2.211676 -0.055906 -2.465445571538317 Jun 16, 2022 2.267582 -0.007268 -0.3194935929841528 Jun 15, 2022 2.27485 -0.018789 -0.8191786065723508 Jun 14, 2022 2.293639 -0.000211 -0.00919850905682586 Jun 13, 2022 2.29385 -0.03597 -1.5438960949772944 Jun 10, 2022 2.32982 -0.021988 -0.9349402672326993 Jun 9, 2022 2.351808 0.012989 0.5553657636610614 Jun 8, 2022 2.338819 -0.001062 -0.04538692352303386 Jun 7, 2022 2.339881 -0.018597 -0.7885170012185825 Jun 6, 2022 2.358478 -0.01304 -0.5498587824338672 Jun 1, 2022 2.371518 0.002779 0.11731980602337362 May 31, 2022 2.368739 0.017774 0.7560299706716178 May 27, 2022 2.350965 0.009692 0.41396283133150213 May 26, 2022 2.341273 -0.016233 -0.6885666462778885 May 25, 2022 2.357506 0.00882 0.3755291256472768 May 24, 2022 2.348686 -0.005282 -0.224387077479388 May 23, 2022 2.353968 0.011743 0.5013608854828209 May 20, 2022 2.342225 0.023851 1.0287813786731563 May 19, 2022 2.318374 -0.029393 -1.2519555816228782 May 18, 2022 2.347767 0.03769 1.6315473466901753 May 17, 2022 2.310077 -0.033297 -1.4208999502426842 May 16, 2022 2.343374 -0.01808 -0.7656299889813649 May 13, 2022 2.361454 0.040232 1.7332249995907327 May 12, 2022 2.321222 0.018476 0.8023464159746667 May 11, 2022 2.302746 -0.006811 -0.29490504023065894 May 10, 2022 2.309557 -0.002785 -0.12044066145924781 May 9, 2022 2.312342 -0.056473 -2.3840190137262725 May 6, 2022 2.368815 0.0319 1.3650475092162102 Apr 29, 2022 2.336915 -0.00645 -0.2752452136137563 Apr 28, 2022 2.343365 0.027564 1.1902577121263873 Apr 27, 2022 2.315801 0.022372 0.9754825634453912 Apr 26, 2022 2.293429 -0.001152 -0.05020524444332102 Apr 25, 2022 2.294581 0.005514 0.24088416809119173 Apr 22, 2022 2.289067 -0.006312 -0.27498726789780686 Apr 21, 2022 2.295379 0.010218 0.4471457372150146 Apr 20, 2022 2.285161 0.028897 1.2807455155956926 Apr 19, 2022 2.256264 -0.051405 -2.2275724984822345 Apr 14, 2022 2.307669 0.013164 0.5737185144508292 Apr 13, 2022 2.294505 0.025889 1.141180349605222 Apr 12, 2022 2.268616 -0.029007 -1.2624786572906 Apr 11, 2022 2.297623 -0.032865 -1.4102196621480136 Apr 8, 2022 2.330488 -0.008458 -0.361615873132599 Apr 7, 2022 2.338946 -0.01876 -0.7956886906170659 Apr 6, 2022 2.357706 -0.043105 -1.7954349592700134 Apr 5, 2022 2.400811 -0.014417 -0.5969208704105782 Apr 4, 2022 2.415228 0.010592 0.44048246803258373 Apr 1, 2022 2.404636 -0.021734 -0.8957413749757869 Mar 31, 2022 2.42637 -0.015466 -0.6333758696325225 Mar 30, 2022 2.441836 0.015057 0.6204520477554817 Mar 29, 2022 2.426779 0.031358 1.3090809506971843 Mar 28, 2022 2.395421 -0.035769 -1.4712548175996116 Mar 25, 2022 2.43119 -0.000266 -0.010939947093428793 Mar 24, 2022 2.431456 0.008285 0.3419073602316964 Mar 23, 2022 2.423171 0.019467 0.8098750927734862 Mar 22, 2022 2.403704 -0.025206 -1.0377494431658645 Mar 21, 2022 2.42891 0.027519 1.1459608202079545 Mar 18, 2022 2.401391 0.009958 0.41640305206125366 Mar 17, 2022 2.391433 0.016876 0.7107009854890828 Mar 16, 2022 2.374557 0.046244 1.986159077409266 Mar 15, 2022 2.328313 0.011963 0.5164590843352689 Mar 14, 2022 2.31635 -0.020029 -0.8572667362615397 Mar 11, 2022 2.336379 -0.001427 -0.06104013763331945 Mar 10, 2022 2.337806 0.049825 2.177684167831813 Mar 9, 2022 2.287981 -0.002792 -0.12188025614061279 Mar 8, 2022 2.290773 -0.034342 -1.4770022127937759 Mar 7, 2022 2.325115 -0.039688 -1.678279332358763 Mar 4, 2022 2.364803 -0.024461 -1.0237880786719258 Mar 3, 2022 2.389264 0.009906 0.4163307917513884 Mar 2, 2022 2.379358 -0.028529 -1.1848147359074575 Mar 1, 2022 2.407887 0.012381 0.5168427881207561 Feb 28, 2022 2.395506 0.009054 0.3793916659543121 Feb 25, 2022 2.386452 0.010593 0.4458597921846372 Feb 24, 2022 2.375859 -0.012355 -0.5173321988733003 Feb 23, 2022 2.388214 -0.009511 -0.3966676745665162 Feb 22, 2022 2.397725 -0.004579 -0.1906086823316283 Feb 21, 2022 2.402304 -0.011696 -0.48450704225352115 Feb 18, 2022 2.414 -0.012 -0.494641384995878 Feb 17, 2022 2.426 -0.017 -0.6958657388456816 Feb 16, 2022 2.443 0.01 0.41101520756267984 Feb 15, 2022 2.433 -0.005 -0.20508613617719443 Feb 14, 2022 2.438 0.012 0.494641384995878 Feb 11, 2022 2.426 -0.032 -1.3018714401952807 Feb 10, 2022 2.458 0.005 0.20383204239706482 Feb 9, 2022 2.453 0.014 0.5740057400574006 Feb 8, 2022 2.439 -0.003 -0.12285012285012285 Feb 7, 2022 2.442 0.023 0.9508061182306738 Feb 4, 2022 2.419 -0.003 -0.12386457473162675 Feb 3, 2022 2.422 -0.038 -1.5447154471544715 Feb 2, 2022 2.46 0.043 1.7790649565577161 Feb 1, 2022 2.417 -0.001 -0.0413564929693962 Jan 31, 2022 2.418 0.045 1.8963337547408343 Jan 28, 2022 2.373 -0.022 -0.918580375782881 Jan 27, 2022 2.395 -0.052 -2.125051082958725 Jan 26, 2022 2.447 0.008 0.3280032800328003 Jan 25, 2022 2.439 -0.021 -0.8536585365853658 Jan 24, 2022 2.46 -0.003 -0.1218026796589525 Jan 21, 2022 2.463 0.003 0.12195121951219512 Jan 20, 2022 2.46 0.005 0.20366598778004075 Jan 19, 2022 2.455 -0.05 -1.996007984031936 Jan 18, 2022 2.505 -0.002 -0.07977662544874352 Jan 17, 2022 2.507 0.011 0.4407051282051282 Jan 14, 2022 2.496 -0.023 -0.9130607383882493 Jan 13, 2022 2.519 -0.013 -0.5134281200631912 Jan 12, 2022 2.532 0.031 1.2395041983206718 Jan 11, 2022 2.501 -0.001 -0.03996802557953637 Jan 10, 2022 2.502 -0.009 -0.35842293906810035 Jan 7, 2022 2.511 -0.005 -0.1987281399046105 Jan 6, 2022 2.516 -0.055 -2.1392454297938546 Jan 5, 2022 2.571 0.016 0.6262230919765166 Jan 4, 2022 2.555 0.005 0.19607843137254902 Dec 29, 2021 2.55 -0.002 -0.07836990595611286 Dec 24, 2021 2.552 0 0 Dec 23, 2021 2.552 -0.001 -0.03916960438699569 Dec 22, 2021 2.553 -0.025 -0.969743987587277 Dec 21, 2021 2.578 0.029 1.1377010592389172 Dec 20, 2021 2.549 -0.043 -1.6589506172839505 Dec 17, 2021 2.592 -0.013 -0.4990403071017274 Dec 16, 2021 2.605 0.017 0.6568778979907264 Dec 15, 2021 2.588 0.007 0.2712127082526153 Dec 14, 2021 2.581 -0.004 -0.15473887814313347 Dec 13, 2021 2.585 -0.003 -0.11591962905718702 Dec 10, 2021 2.588 -0.028 -1.070336391437309 Dec 9, 2021 2.616 -0.004 -0.15267175572519084 Dec 8, 2021 2.62 0.017 0.6530925854782943 Dec 7, 2021 2.603 0.055 2.1585557299843012 Dec 6, 2021 2.548 -0.014 -0.546448087431694 Dec 3, 2021 2.562 0.041 1.626338754462515 Dec 2, 2021 2.521 -0.019 -0.7480314960629921 Dec 1, 2021 2.54 0.022 0.8737092930897538 Nov 30, 2021 2.518 -0.017 -0.6706114398422091 Nov 29, 2021 2.535 -0.014 -0.5492349941153394 Nov 26, 2021 2.549 -0.046 -1.7726396917148362 Nov 25, 2021 2.595 0.011 0.42569659442724456 Nov 24, 2021 2.584 -0.034 -1.2987012987012987 Nov 23, 2021 2.618 -0.003 -0.11446012972148036 Nov 22, 2021 2.621 0.013 0.49846625766871167 Nov 19, 2021 2.608 0.008 0.3076923076923077 Nov 18, 2021 2.6 0.003 0.11551790527531768 Nov 17, 2021 2.597 -0.027 -1.0289634146341464 Nov 16, 2021 2.624 -0.006 -0.22813688212927757 Nov 15, 2021 2.63 0.006 0.22865853658536586 Nov 12, 2021 2.624 0.032 1.2345679012345678 Nov 11, 2021 2.592 0.014 0.5430566330488751 Nov 10, 2021 2.578 -0.009 -0.34789331271743335 Nov 9, 2021 2.587 -0.019 -0.7290867229470452 Nov 8, 2021 2.606 -0.013 -0.4963726613211149 Nov 5, 2021 2.619 0.01 0.3832886163280951 Nov 4, 2021 2.609 0.041 1.5965732087227413 Nov 3, 2021 2.568 -0.001 -0.03892565200467108 Nov 2, 2021 2.569 0 0 Nov 1, 2021 2.569 0.062 2.4730753889110493 Oct 29, 2021 2.507 -0.006 -0.238758456028651 Oct 28, 2021 2.513 -0.001 -0.03977724741447892 Oct 27, 2021 2.514 0.002 0.07961783439490445 Oct 26, 2021 2.512 0.011 0.4398240703718513 Oct 25, 2021 2.501 -0.002 -0.07990411506192568 Oct 22, 2021 2.503 0.007 0.28044871794871795 Oct 21, 2021 2.496 -0.032 -1.2658227848101267 Oct 20, 2021 2.528 0.007 0.2776675922253074 Oct 19, 2021 2.521 -0.004 -0.15841584158415842 Oct 18, 2021 2.525 -0.004 -0.15816528272044286 Oct 15, 2021 2.529 0.019 0.7569721115537849 Oct 14, 2021 2.51 0.004 0.1596169193934557 Oct 13, 2021 2.506 -0.014 -0.5555555555555556 Oct 12, 2021 2.52 -0.023 -0.9044435705859222 Oct 11, 2021 2.543 0.018 0.7128712871287128 Oct 8, 2021 2.525 -0.001 -0.0395882818685669 Oct 7, 2021 2.526 0.039 1.5681544028950543 Oct 6, 2021 2.487 -0.045 -1.7772511848341233 Oct 5, 2021 2.532 -0.026 -1.016419077404222 Oct 4, 2021 2.558 -0.035 -1.349787890474354 Oct 1, 2021 2.593 -0.055 -2.0770392749244713 Sep 30, 2021 2.648 -0.027 -1.0093457943925233 Sep 29, 2021 2.675 0.014 0.5261180007515971 Sep 28, 2021 2.661 -0.017 -0.6348020911127707 Sep 27, 2021 2.678 -0.013 -0.4830917874396135 Sep 24, 2021 2.691 0.008 0.2981736861721953 Sep 23, 2021 2.683 0.016 0.5999250093738283 Sep 22, 2021 2.667 -0.038 -1.4048059149722736 Sep 21, 2021 2.705 0.033 1.2350299401197604 Sep 20, 2021 2.672 -0.025 -0.9269558769002596 Sep 17, 2021 2.697 0.005 0.18573551263001487 Sep 16, 2021 2.692 -0.01 -0.3700962250185048 Sep 15, 2021 2.702 0.003 0.11115227862171174 Sep 14, 2021 2.699 0.018 0.6713912719134651 Sep 13, 2021 2.681 0.011 0.41198501872659177 Sep 10, 2021 2.67 0.019 0.7167106752168992 Sep 9, 2021 2.651 -0.02 -0.7487832272557094 Sep 8, 2021 2.671 0.018 0.6784771956275915 Sep 7, 2021 2.653 0.003 0.11320754716981132 Sep 6, 2021 2.65 0.046 1.7665130568356375 Sep 3, 2021 2.604 0.055 2.1577089054531187 Sep 2, 2021 2.549 0.006 0.23594180102241447 Sep 1, 2021 2.543 0.019 0.7527733755942948 Aug 31, 2021 2.524 0.034 1.3654618473895583 Aug 27, 2021 2.49 -0.003 -0.12033694344163658 Aug 26, 2021 2.493 -0.01 -0.3995205753096284 Aug 25, 2021 2.503 -0.001 -0.039936102236421724 Aug 24, 2021 2.504 0.021 0.8457511075312123 Aug 23, 2021 2.483 0.026 1.0582010582010581 Aug 20, 2021 2.457 0.007 0.2857142857142857 Aug 19, 2021 2.45 -0.039 -1.566894335074327 Aug 18, 2021 2.489 0.008 0.32245062474808545 Aug 17, 2021 2.481 0.001 0.04032258064516129 Aug 16, 2021 2.48 -0.027 -1.0769844435580376 Aug 13, 2021 2.507 0.015 0.6019261637239165 Aug 12, 2021 2.492 0.001 0.04014452027298274 Aug 11, 2021 2.491 0.025 1.013787510137875 Aug 10, 2021 2.466 0.002 0.08116883116883117 Aug 9, 2021 2.464 -0.001 -0.04056795131845842 Aug 6, 2021 2.465 -0.007 -0.28317152103559873 Aug 5, 2021 2.472 0.006 0.24330900243309003 Aug 4, 2021 2.466 -0.008 -0.32336297493936944 Aug 3, 2021 2.474 -0.009 -0.36246476037051956 Aug 2, 2021 2.483 0.046 1.887566680344686 Jul 30, 2021 2.437 -0.013 -0.5306122448979592 Jul 29, 2021 2.45 -0.003 -0.12229922543823889 Jul 28, 2021 2.453 -0.033 -1.3274336283185841 Jul 27, 2021 2.486 0.018 0.7293354943273906 Jul 26, 2021 2.468 -0.005 -0.2021835826930853 Jul 20, 2021 2.473 0 0 Jul 19, 2021 2.473 -0.004 -0.16148566814695195 Jul 16, 2021 2.477 -0.002 -0.08067769261799113 Jul 15, 2021 2.479 -0.021 -0.84 Jul 14, 2021 2.5 -0.012 -0.47770700636942676 Jul 13, 2021 2.512 0.015 0.6007208650380457 Jul 12, 2021 2.497 0.012 0.482897384305835 Jul 9, 2021 2.485 0.039 1.5944399018806215 Jul 8, 2021 2.446 -0.025 -1.0117361392148927 Jul 7, 2021 2.471 -0.018 -0.7231820008035356 Jul 6, 2021 2.489 0.011 0.44390637610976597 Jul 5, 2021 2.478 -0.016 -0.6415396952686447 Jul 2, 2021 2.494 0.03 1.2175324675324675 Jul 1, 2021 2.464 -0.014 -0.5649717514124294 Jun 30, 2021 2.478 -0.011 -0.44194455604660504 Jun 29, 2021 2.489 0 0 Jun 28, 2021 2.489 0.001 0.04019292604501608 Jun 25, 2021 2.488 0.027 1.0971149939049167 Jun 24, 2021 2.461 0.008 0.3261312678353037 Jun 23, 2021 2.453 -0.041 -1.6439454691259021 Jun 22, 2021 2.494 0.041 1.6714227476559316 Jun 21, 2021 2.453 -0.03 -1.2082158679017319 Jun 18, 2021 2.483 0 0 Jun 17, 2021 2.483 -0.002 -0.08048289738430583 Jun 16, 2021 2.485 -0.004 -0.16070711128967458 Jun 15, 2021 2.489 0.017 0.6877022653721683 Jun 14, 2021 2.472 0.013 0.5286701911346076 Jun 11, 2021 2.459 -0.015 -0.6063055780113177 Jun 10, 2021 2.474 0.013 0.5282405526208859 Jun 9, 2021 2.461 -0.012 -0.4852405984634048 Jun 8, 2021 2.473 0.002 0.08093889113719142 Jun 7, 2021 2.471 0.013 0.5288852725793328 Jun 4, 2021 2.458 0.003 0.12219959266802444 Jun 3, 2021 2.455 0.012 0.4911993450675399 Jun 2, 2021 2.443 0.025 1.0339123242349049 Jun 1, 2021 2.418 -0.02 -0.8203445447087777 May 28, 2021 2.438 0.018 0.743801652892562 May 27, 2021 2.42 -0.005 -0.20618556701030927 May 26, 2021 2.425 0.002 0.08254230293025175 May 25, 2021 2.423 0.004 0.1653575857792476 May 24, 2021 2.419 0.021 0.8757297748123436 May 21, 2021 2.398 0.004 0.1670843776106934 May 20, 2021 2.394 0.011 0.46160302140159465 May 19, 2021 2.383 -0.017 -0.7083333333333334 May 18, 2021 2.4 0.024 1.0101010101010102 May 17, 2021 2.376 -0.007 -0.2937473772555602 May 14, 2021 2.383 0.044 1.8811457887986318 May 13, 2021 2.339 -0.038 -1.5986537652503154 May 12, 2021 2.377 -0.034 -1.4102032351721276 May 11, 2021 2.411 -0.065 -2.625201938610662 May 10, 2021 2.476 0.001 0.04040404040404041 May 7, 2021 2.475 -0.003 -0.12106537530266344 May 6, 2021 2.478 0.033 1.3496932515337423 Apr 29, 2021 2.445 -0.014 -0.5693371289141927 Apr 28, 2021 2.459 0.002 0.0814000814000814 Apr 27, 2021 2.457 -0.032 -1.2856568903173966 Apr 26, 2021 2.489 0.005 0.20128824476650564 Apr 23, 2021 2.484 -0.004 -0.1607717041800643 Apr 22, 2021 2.488 0.054 2.218570254724733 Apr 21, 2021 2.434 -0.021 -0.8553971486761711 Apr 20, 2021 2.455 -0.071 -2.8107680126682504 Apr 19, 2021 2.526 -0.015 -0.5903187721369539 Apr 16, 2021 2.541 0 0 Apr 15, 2021 2.541 0.009 0.35545023696682465 Apr 14, 2021 2.532 -0.003 -0.11834319526627218 Apr 13, 2021 2.535 0.012 0.4756242568370987 Apr 12, 2021 2.523 -0.01 -0.3947887879984208 Apr 9, 2021 2.533 0.011 0.43616177636796194 Apr 8, 2021 2.522 0.004 0.15885623510722796 Apr 7, 2021 2.518 0.034 1.3687600644122384 Apr 6, 2021 2.484 -0.009 -0.36101083032490977 Apr 1, 2021 2.493 -0.002 -0.08016032064128256 Mar 31, 2021 2.495 -0.034 -1.3444049031237644 Mar 30, 2021 2.529 -0.001 -0.039525691699604744 Mar 29, 2021 2.53 0.006 0.23771790808240886 Mar 26, 2021 2.524 0.008 0.3179650238473768 Mar 25, 2021 2.516 0.024 0.9630818619582665 Mar 24, 2021 2.492 -0.043 -1.6962524654832347 Mar 23, 2021 2.535 0.001 0.03946329913180742 Mar 22, 2021 2.534 -0.023 -0.899491591709034 Mar 19, 2021 2.557 0.018 0.7089405277668374 Mar 18, 2021 2.539 0.025 0.994431185361973 Mar 17, 2021 2.514 -0.007 -0.2776675922253074 Mar 16, 2021 2.521 0.026 1.0420841683366733 Mar 15, 2021 2.495 0.012 0.4832863471606927 Mar 12, 2021 2.483 0.035 1.4297385620915033 Mar 11, 2021 2.448 -0.003 -0.12239902080783353 Mar 10, 2021 2.451 0.003 0.12254901960784313 Mar 9, 2021 2.448 0.019 0.7822149032523672 Mar 8, 2021 2.429 -0.011 -0.45081967213114754 Mar 5, 2021 2.44 0.012 0.4942339373970346 Mar 4, 2021 2.428 -0.034 -1.380991064175467 Mar 3, 2021 2.462 0.005 0.2035002035002035 Mar 2, 2021 2.457 -0.011 -0.44570502431118314 Mar 1, 2021 2.468 0.019 0.7758268681094325 Feb 26, 2021 2.449 -0.034 -1.369311316955296 Feb 25, 2021 2.483 0.025 1.017087062652563 Feb 24, 2021 2.458 -0.049 -1.9545273234942162 Feb 23, 2021 2.507 -0.022 -0.8699090549624358 Feb 22, 2021 2.529 0.002 0.07914523149980214 Feb 19, 2021 2.527 -0.019 -0.746268656716418 Feb 18, 2021 2.546 -0.032 -1.2412723041117144 Feb 17, 2021 2.578 -0.01 -0.38639876352395675 Feb 16, 2021 2.588 0.011 0.42685292976329064 Feb 15, 2021 2.577 0 0 Feb 12, 2021 2.577 0.005 0.19440124416796267 Feb 11, 2021 2.572 0.003 0.11677695601401324 Feb 10, 2021 2.569 -0.006 -0.23300970873786409 Feb 9, 2021 2.575 0.009 0.35074045206547155 Feb 8, 2021 2.566 0.045 1.7850059500198334 Feb 5, 2021 2.521 0.012 0.4782781984854524 Feb 4, 2021 2.509 -0.01 -0.39698292973402144 Feb 3, 2021 2.519 0.04 1.6135538523598225 Feb 2, 2021 2.479 0.024 0.9775967413441955 Feb 1, 2021 2.455 0.011 0.4500818330605565 Jan 29, 2021 2.444 -0.048 -1.926163723916533 Jan 28, 2021 2.492 -0.029 -1.1503371677905594 Jan 27, 2021 2.521 0.007 0.27844073190135243 Jan 26, 2021 2.514 -0.014 -0.5537974683544303 Jan 25, 2021 2.528 0 0 Jan 22, 2021 2.528 -0.002 -0.07905138339920949 Jan 21, 2021 2.53 0.017 0.6764822920811778 Jan 20, 2021 2.513 -0.017 -0.6719367588932806 Jan 19, 2021 2.53 0 0 Jan 18, 2021 2.53 -0.002 -0.07898894154818326 Jan 15, 2021 2.532 -0.012 -0.4716981132075472 Jan 14, 2021 2.544 0.017 0.6727344677483181 Jan 13, 2021 2.527 -0.001 -0.03955696202531646 Jan 12, 2021 2.528 -0.015 -0.5898545025560362 Jan 11, 2021 2.543 0.012 0.4741209008297116 Jan 8, 2021 2.531 0.033 1.3210568454763811 Jan 7, 2021 2.498 0.036 1.4622258326563768 Jan 6, 2021 2.462 -0.005 -0.20267531414673692 Jan 5, 2021 2.467 0.01 0.407000407000407 Jan 4, 2021 2.457 -0.044 -1.7592962814874051 Dec 29, 2020 2.501 0.084 3.475382705833678 Dec 24, 2020 2.417 -0.024 -0.9832036050798852 Dec 23, 2020 2.441 0.001 0.040983606557377046 Dec 22, 2020 2.44 -0.032 -1.2944983818770226 Dec 21, 2020 2.472 0.013 0.5286701911346076 Dec 18, 2020 2.459 0.006 0.24459845087647777 Dec 17, 2020 2.453 0.002 0.08159934720522236 Dec 16, 2020 2.451 -0.007 -0.2847843775427177 Dec 15, 2020 2.458 -0.009 -0.36481556546412647 Dec 14, 2020 2.467 -0.023 -0.9236947791164659 Dec 11, 2020 2.49 0.029 1.1783827712312067 Dec 10, 2020 2.461 0.025 1.026272577996716 Dec 9, 2020 2.436 0.001 0.04106776180698152 Dec 8, 2020 2.435 -0.012 -0.4903964037597058 Dec 7, 2020 2.447 0.013 0.5341002465078061 Dec 4, 2020 2.434 0.004 0.1646090534979424 Dec 3, 2020 2.43 -0.005 -0.2053388090349076 Dec 2, 2020 2.435 -0.005 -0.20491803278688525 Dec 1, 2020 2.44 0.012 0.4942339373970346 Nov 30, 2020 2.428 -0.042 -1.7004048582995952 Nov 27, 2020 2.47 0.018 0.734094616639478 Nov 26, 2020 2.452 0.017 0.6981519507186859 Nov 25, 2020 2.435 0.007 0.2883031301482702 Nov 24, 2020 2.428 0.021 0.8724553385957624 Nov 23, 2020 2.407 0.005 0.20815986677768525 Nov 20, 2020 2.402 0.002 0.08333333333333333 Nov 19, 2020 2.4 0.009 0.37641154328732745 Nov 18, 2020 2.391 -0.015 -0.6234413965087282 Nov 17, 2020 2.406 -0.002 -0.08305647840531562 Nov 16, 2020 2.408 0.048 2.0338983050847457 Nov 13, 2020 2.36 -0.024 -1.0067114093959733 Nov 12, 2020 2.384 0.002 0.08396305625524769 Nov 11, 2020 2.382 0.034 1.4480408858603067 Nov 10, 2020 2.348 -0.042 -1.7573221757322175 Nov 9, 2020 2.39 0.053 2.267864783910997 Nov 6, 2020 2.337 0.024 1.0376134889753568 Nov 5, 2020 2.313 0.028 1.225382932166302 Nov 4, 2020 2.285 0 0 Nov 3, 2020 2.285 0.015 0.6607929515418502 Nov 2, 2020 2.27 0.047 2.114260008996851 Oct 30, 2020 2.223 -0.053 -2.3286467486818982 Oct 29, 2020 2.276 0.001 0.04395604395604396 Oct 28, 2020 2.275 0.018 0.7975188303057156 Oct 27, 2020 2.257 0.004 0.1775410563692854 Oct 26, 2020 2.253 -0.01 -0.4418912947414936 Oct 23, 2020 2.263 0.014 0.6224988883948421 Oct 22, 2020 2.249 -0.026 -1.1428571428571428 Oct 21, 2020 2.275 0.012 0.5302695536897923 Oct 20, 2020 2.263 -0.015 -0.6584723441615452 Oct 19, 2020 2.278 0.007 0.30823425803610743 Oct 16, 2020 2.271 -0.008 -0.3510311540149188 Oct 15, 2020 2.279 -0.012 -0.5237887385421214 Oct 14, 2020 2.291 0.012 0.5265467310223783 Oct 13, 2020 2.279 0.001 0.043898156277436345 Oct 12, 2020 2.278 -0.011 -0.48055919615552645 Oct 9, 2020 2.289 -0.014 -0.60790273556231 Oct 8, 2020 2.303 0.008 0.3485838779956427 Oct 7, 2020 2.295 0.003 0.13089005235602094 Oct 6, 2020 2.292 0.016 0.70298769771529 Oct 5, 2020 2.276 0.02 0.8865248226950354 Oct 2, 2020 2.256 -0.028 -1.2259194395796849 Oct 1, 2020 2.284 0.002 0.0876424189307625 Sep 30, 2020 2.282 -0.039 -1.6803102111158983 Sep 29, 2020 2.321 0.012 0.5197055002165439 Sep 28, 2020 2.309 0.015 0.6538796861377506 Sep 25, 2020 2.294 0.006 0.26223776223776224 Sep 24, 2020 2.288 -0.039 -1.675977653631285 Sep 23, 2020 2.327 0.045 1.971954425942156 Sep 17, 2020 2.282 -0.003 -0.13129102844638948 Sep 16, 2020 2.285 0.005 0.21929824561403508 Sep 15, 2020 2.28 -0.013 -0.56694286960314 Sep 14, 2020 2.293 0.017 0.7469244288224957 Sep 11, 2020 2.276 0.046 2.062780269058296 Sep 10, 2020 2.23 0.013 0.5863779882724403 Sep 9, 2020 2.217 0.006 0.27137042062415195 Sep 8, 2020 2.211 0.025 1.1436413540713632 Sep 7, 2020 2.186 0.01 0.45955882352941174 Sep 4, 2020 2.176 -0.019 -0.8656036446469249 Sep 3, 2020 2.195 0.025 1.152073732718894 Sep 2, 2020 2.17 0.019 0.8833100883310089 Sep 1, 2020 2.151 -0.023 -1.0579576816927323 Aug 28, 2020 2.174 -0.017 -0.7759014148790506 Aug 27, 2020 2.191 -0.014 -0.6349206349206349 Aug 26, 2020 2.205 0 0 Aug 25, 2020 2.205 0.006 0.2728512960436562 Aug 24, 2020 2.199 0.009 0.410958904109589 Aug 21, 2020 2.19 0.008 0.36663611365719523 Aug 20, 2020 2.182 -0.019 -0.8632439800090868 Aug 19, 2020 2.201 -0.001 -0.045413260672116255 Aug 18, 2020 2.202 0.004 0.18198362147406733 Aug 17, 2020 2.198 -0.005 -0.22696323195642307 Aug 14, 2020 2.203 -0.001 -0.045372050816696916 Aug 13, 2020 2.204 0.005 0.22737608003638018 Aug 12, 2020 2.199 0.032 1.4766958929395477 Aug 11, 2020 2.167 0.028 1.3090229079008882 Aug 10, 2020 2.139 0.014 0.6588235294117647 Aug 7, 2020 2.125 0.011 0.5203405865657521 Aug 6, 2020 2.114 -0.01 -0.4708097928436911 Aug 5, 2020 2.124 -0.01 -0.46860356138706655 Aug 4, 2020 2.134 0.043 2.056432329029173 Aug 3, 2020 2.091 0.013 0.6256015399422522 Jul 31, 2020 2.078 -0.039 -1.8422295701464337 Jul 30, 2020 2.117 -0.04 -1.8544274455261938 Jul 29, 2020 2.157 -0.038 -1.7312072892938497 Jul 28, 2020 2.195 -0.009 -0.40834845735027225 Jul 27, 2020 2.204 0.002 0.09082652134423251 Jul 21, 2020 2.202 -0.011 -0.49706281066425667 Jul 20, 2020 2.213 -0.006 -0.270392068499324 Jul 17, 2020 2.219 -0.012 -0.5378753922008068 Jul 16, 2020 2.231 -0.003 -0.13428827215756492 Jul 15, 2020 2.234 0.026 1.1775362318840579 Jul 14, 2020 2.208 -0.003 -0.13568521031207598 Jul 13, 2020 2.211 0.044 2.030456852791878 Jul 10, 2020 2.167 -0.012 -0.5507113354749885 Jul 9, 2020 2.179 -0.014 -0.6383948928408573 Jul 8, 2020 2.193 -0.021 -0.948509485094851 Jul 7, 2020 2.214 -0.011 -0.4943820224719101 Jul 6, 2020 2.225 0.026 1.1823556161891768 Jul 3, 2020 2.199 0.021 0.9641873278236914 Jul 2, 2020 2.178 -0.009 -0.411522633744856 Jul 1, 2020 2.187 -0.047 -2.1038495971351834 Jun 30, 2020 2.234 -0.001 -0.0447427293064877 Jun 29, 2020 2.235 -0.015 -0.6666666666666666 Jun 26, 2020 2.25 0.035 1.580135440180587 Jun 25, 2020 2.215 -0.028 -1.2483281319661168 Jun 24, 2020 2.243 -0.023 -1.0150044130626654 Jun 23, 2020 2.266 0.009 0.3987594151528578 Jun 22, 2020 2.257 -0.006 -0.26513477684489617 Jun 19, 2020 2.263 0.027 1.2075134168157424 Jun 18, 2020 2.236 -0.007 -0.3120820329915292 Jun 17, 2020 2.243 0.021 0.9450945094509451 Jun 16, 2020 2.222 0.063 2.918017600741084 Jun 15, 2020 2.159 -0.035 -1.5952597994530537 Jun 12, 2020 2.194 -0.006 -0.2727272727272727 Jun 11, 2020 2.2 -0.028 -1.2567324955116697 Jun 10, 2020 2.228 -0.011 -0.49129075480125056 Jun 9, 2020 2.239 0.008 0.35858359480053786 Jun 8, 2020 2.231 0.022 0.9959257582616569 Jun 5, 2020 2.209 -0.011 -0.4954954954954955 Jun 4, 2020 2.22 0.011 0.49796287913082843 Jun 3, 2020 2.209 -0.018 -0.8082622361921868 Jun 2, 2020 2.227 0.006 0.270148581719946 Jun 1, 2020 2.221 -0.017 -0.7596067917783735 May 29, 2020 2.238 -0.021 -0.9296148738379814 May 28, 2020 2.259 0.042 1.8944519621109608 May 27, 2020 2.217 0.033 1.510989010989011 May 26, 2020 2.184 0.057 2.6798307475317347 May 22, 2020 2.127 -0.007 -0.3280224929709466 May 21, 2020 2.134 0 0 May 20, 2020 2.134 0.008 0.37629350893697083 May 19, 2020 2.126 0.012 0.5676442762535477 May 18, 2020 2.114 0.014 0.6666666666666666 May 15, 2020 2.1 0.01 0.4784688995215311 May 14, 2020 2.09 -0.024 -1.1352885525070955 May 13, 2020 2.114 0.015 0.7146260123868509 May 12, 2020 2.099 -0.013 -0.615530303030303 May 11, 2020 2.112 0.071 3.478686918177364 May 7, 2020 2.041 -0.033 -1.5911282545805208 Apr 30, 2020 2.074 -0.01 -0.4798464491362764 Apr 29, 2020 2.084 0.033 1.6089712335446125 Apr 28, 2020 2.051 0.003 0.146484375 Apr 27, 2020 2.048 0.032 1.5873015873015872 Apr 24, 2020 2.016 -0.008 -0.3952569169960474 Apr 23, 2020 2.024 0.029 1.4536340852130325 Apr 22, 2020 1.995 -0.023 -1.1397423191278493 Apr 21, 2020 2.018 0.003 0.1488833746898263 Apr 20, 2020 2.015 -0.017 -0.8366141732283464 Apr 17, 2020 2.032 0.036 1.8036072144288577 Apr 16, 2020 1.996 -0.025 -1.2370113805047007 Apr 15, 2020 2.021 0.023 1.1511511511511512 Apr 14, 2020 1.998 0.02 1.0111223458038423 Apr 9, 2020 1.978 -0.007 -0.3526448362720403 Apr 8, 2020 1.985 -0.041 -2.023692003948667 Apr 7, 2020 2.026 0.088 4.540763673890609 Apr 6, 2020 1.938 0.056 2.975557917109458 Apr 3, 2020 1.882 0.002 0.10638297872340426 Apr 2, 2020 1.88 -0.023 -1.208617971623752 Apr 1, 2020 1.903 -0.067 -3.401015228426396 Mar 31, 2020 1.97 -0.026 -1.3026052104208417 Mar 30, 2020 1.996 -0.046 -2.2526934378060726 Mar 27, 2020 2.042 0.079 4.02445236882323 Mar 26, 2020 1.963 -0.015 -0.7583417593528817 Mar 25, 2020 1.978 0.031 1.5921931176168465 Mar 24, 2020 1.947 0.032 1.671018276762402 Mar 23, 2020 1.915 -0.005 -0.2604166666666667 Mar 20, 2020 1.92 0.009 0.47095761381475665 Mar 19, 2020 1.911 0.089 4.884742041712404 Mar 18, 2020 1.822 0.003 0.16492578339747113 Mar 17, 2020 1.819 0.1 5.817335660267598 Mar 16, 2020 1.719 -0.106 -5.808219178082192 Mar 13, 2020 1.825 -0.019 -1.0303687635574836 Mar 12, 2020 1.844 -0.073 -3.8080333854981743 Mar 11, 2020 1.917 -0.015 -0.7763975155279503 Mar 10, 2020 1.932 0.03 1.5772870662460567 Mar 9, 2020 1.902 -0.086 -4.325955734406438 Mar 6, 2020 1.988 -0.049 -2.4054982817869415 Mar 5, 2020 2.037 -0.005 -0.24485798237022527 Mar 4, 2020 2.042 0.001 0.04899559039686428 Mar 3, 2020 2.041 0.026 1.2903225806451613 Mar 2, 2020 2.015 0.012 0.5991013479780329 Feb 28, 2020 2.003 -0.07 -3.376748673420164 Feb 27, 2020 2.073 -0.016 -0.7659167065581618 Feb 26, 2020 2.089 -0.009 -0.42897998093422307 Feb 25, 2020 2.098 0.001 0.047687172150691466 Feb 24, 2020 2.097 -0.06 -2.7816411682892905 Feb 21, 2020 2.157 -0.013 -0.5990783410138248 Feb 20, 2020 2.17 -0.005 -0.22988505747126436 Feb 19, 2020 2.175 0.004 0.18424689083371718 Feb 18, 2020 2.171 -0.03 -1.3630168105406633 Feb 17, 2020 2.201 -0.016 -0.7216959855660803 Feb 14, 2020 2.217 -0.01 -0.449034575662326 Feb 13, 2020 2.227 -0.017 -0.7575757575757576 Feb 12, 2020 2.244 -0.03 -1.3192612137203166 Feb 11, 2020 2.274 0.015 0.6640106241699867 Feb 10, 2020 2.259 -0.013 -0.5721830985915493 Feb 7, 2020 2.272 0 0 Feb 6, 2020 2.272 0.036 1.6100178890876566 Feb 5, 2020 2.236 0.012 0.539568345323741 Feb 4, 2020 2.224 0.027 1.2289485662266728 Feb 3, 2020 2.197 0.021 0.9650735294117647 Jan 31, 2020 2.176 -0.014 -0.639269406392694 Jan 30, 2020 2.19 -0.037 -1.6614279299506063 Jan 29, 2020 2.227 0.007 0.3153153153153153 Jan 28, 2020 2.22 0.011 0.49796287913082843 Jan 27, 2020 2.209 -0.034 -1.5158270173874275 Jan 24, 2020 2.243 0.008 0.3579418344519016 Jan 23, 2020 2.235 -0.014 -0.6224988883948421 Jan 22, 2020 2.249 0.006 0.26749888542131073 Jan 21, 2020 2.243 -0.022 -0.9713024282560706 Jan 20, 2020 2.265 0.017 0.7562277580071174 Jan 17, 2020 2.248 0.009 0.401965163019205 Jan 16, 2020 2.239 -0.013 -0.5772646536412078 Jan 15, 2020 2.252 -0.012 -0.5300353356890459 Jan 14, 2020 2.264 0.001 0.04418912947414936 Jan 13, 2020 2.263 0.014 0.6224988883948421 Jan 10, 2020 2.249 -0.005 -0.22182786157941436 Jan 9, 2020 2.254 0.024 1.0762331838565022 Jan 8, 2020 2.23 -0.016 -0.7123775601068566 Jan 7, 2020 2.246 0.03 1.3537906137184115 Jan 6, 2020 2.216 -0.032 -1.4234875444839858 Dec 27, 2019 2.248 -0.015 -0.6628369421122404 Dec 24, 2019 2.263 0.004 0.17706949977866313 Dec 23, 2019 2.259 0.001 0.04428697962798937 Dec 20, 2019 2.258 0.011 0.48954161103693816 Dec 19, 2019 2.247 -0.002 -0.08892841262783459 Dec 18, 2019 2.249 0.01 0.4466279589102278 Dec 17, 2019 2.239 0.035 1.588021778584392 Dec 16, 2019 2.204 0.002 0.09082652134423251 Dec 13, 2019 2.202 -0.017 -0.7661108607480848 Dec 12, 2019 2.219 -0.005 -0.22482014388489208 Dec 11, 2019 2.224 -0.005 -0.2243158366980709 Dec 10, 2019 2.229 -0.006 -0.2684563758389262 Dec 9, 2019 2.235 0.007 0.3141831238779174 Dec 6, 2019 2.228 0.008 0.36036036036036034 Dec 5, 2019 2.22 -0.016 -0.7155635062611807 Dec 4, 2019 2.236 0.011 0.4943820224719101 Dec 3, 2019 2.225 -0.024 -1.0671409515340151 Dec 2, 2019 2.249 0.018 0.8068130883012102 Nov 29, 2019 2.231 -0.011 -0.49063336306868865 Nov 28, 2019 2.242 -0.015 -0.664599025254763 Nov 27, 2019 2.257 0 0 Nov 26, 2019 2.257 0.003 0.13309671694764863 Nov 25, 2019 2.254 0.009 0.40089086859688194 Nov 22, 2019 2.245 0.018 0.8082622361921868 Nov 21, 2019 2.227 -0.015 -0.6690454950936664 Nov 20, 2019 2.242 0.003 0.13398838767306834 Nov 19, 2019 2.239 0.003 0.13416815742397137 Nov 18, 2019 2.236 -0.015 -0.6663705019991115 Nov 15, 2019 2.251 0.007 0.31194295900178254 Nov 14, 2019 2.244 -0.015 -0.6640106241699867 Nov 13, 2019 2.259 -0.006 -0.26490066225165565 Nov 12, 2019 2.265 0.002 0.08837825894829872 Nov 11, 2019 2.263 0.004 0.17706949977866313 Nov 8, 2019 2.259 -0.013 -0.5721830985915493 Nov 7, 2019 2.272 0.031 1.3833110218652387 Nov 6, 2019 2.241 0.001 0.044642857142857144 Nov 5, 2019 2.24 0.008 0.35842293906810035 Nov 4, 2019 2.232 0.022 0.995475113122172 Nov 1, 2019 2.21 0.015 0.683371298405467 Oct 31, 2019 2.195 -0.008 -0.3631411711302769 Oct 30, 2019 2.203 -0.005 -0.22644927536231885 Oct 29, 2019 2.208 0.013 0.592255125284738 Oct 28, 2019 2.195 -0.002 -0.09103322712790168 Oct 25, 2019 2.197 0.016 0.7336084364970197 Oct 24, 2019 2.181 0.001 0.045871559633027525 Oct 23, 2019 2.18 0.015 0.6928406466512702 Oct 22, 2019 2.165 0.018 0.8383791336748952 Oct 21, 2019 2.147 -0.005 -0.23234200743494424 Oct 18, 2019 2.152 -0.016 -0.7380073800738007 Oct 17, 2019 2.168 -0.016 -0.7326007326007326 Oct 16, 2019 2.184 -0.015 -0.6821282401091405 Oct 15, 2019 2.199 0.007 0.3193430656934307 Oct 14, 2019 2.192 0 0 Oct 11, 2019 2.192 -0.038 -1.704035874439462 Oct 10, 2019 2.23 -0.003 -0.13434841021047916 Oct 9, 2019 2.233 -0.004 -0.17881090746535538 Oct 8, 2019 2.237 0.023 1.038843721770551 Oct 7, 2019 2.214 -0.002 -0.09025270758122744 Oct 4, 2019 2.216 0.005 0.2261420171867933 Oct 3, 2019 2.211 -0.015 -0.6738544474393531 Oct 2, 2019 2.226 -0.008 -0.35810205908683973 Oct 1, 2019 2.234 0.013 0.585321927059883 Sep 30, 2019 2.221 -0.019 -0.8482142857142857 Sep 27, 2019 2.24 -0.009 -0.4001778568252557 Sep 26, 2019 2.249 0.024 1.0786516853932584 Sep 25, 2019 2.225 -0.006 -0.2689376961004034 Sep 24, 2019 2.231 0.002 0.08972633467922836 Sep 23, 2019 2.229 0.023 1.042611060743427 Sep 20, 2019 2.206 -0.01 -0.45126353790613716 Sep 19, 2019 2.216 0.018 0.818926296633303 Sep 18, 2019 2.198 -0.021 -0.9463722397476341 Sep 17, 2019 2.219 0.005 0.22583559168925021 Sep 16, 2019 2.214 0.005 0.22634676324128564 Sep 13, 2019 2.209 -0.005 -0.22583559168925021 Sep 12, 2019 2.214 0.02 0.9115770282588879 Sep 11, 2019 2.194 0.026 1.1992619926199262 Sep 10, 2019 2.168 0.01 0.4633920296570899 Sep 9, 2019 2.158 0.005 0.2322340919647004 Sep 6, 2019 2.153 0.005 0.23277467411545624 Sep 5, 2019 2.148 0.008 0.37383177570093457 Sep 4, 2019 2.14 -0.036 -1.6544117647058822 Sep 3, 2019 2.176 0.018 0.8341056533827618 Sep 2, 2019 2.158 0.01 0.4655493482309125 Aug 30, 2019 2.148 0.009 0.42075736325385693 Aug 29, 2019 2.139 0.014 0.6588235294117647 Aug 28, 2019 2.125 0.011 0.5203405865657521 Aug 27, 2019 2.114 -0.008 -0.3770028275212064 Aug 23, 2019 2.122 -0.01 -0.46904315196998125 Aug 22, 2019 2.132 -0.002 -0.09372071227741331 Aug 21, 2019 2.134 -0.023 -1.0662957811775615 Aug 20, 2019 2.157 0.03 1.4104372355430184 Aug 19, 2019 2.127 0.014 0.6625650733554188 Aug 16, 2019 2.113 -0.005 -0.2360717658168083 Aug 15, 2019 2.118 -0.011 -0.5166744950681071 Aug 14, 2019 2.129 -0.009 -0.42095416276894293 Aug 13, 2019 2.138 -0.008 -0.3727865796831314 Aug 12, 2019 2.146 -0.016 -0.7400555041628122 Aug 9, 2019 2.162 0.025 1.169864295741694 Aug 8, 2019 2.137 -0.002 -0.09350163627863488 Aug 7, 2019 2.139 0.011 0.5169172932330827 Aug 6, 2019 2.128 -0.019 -0.8849557522123894 Aug 5, 2019 2.147 -0.033 -1.5137614678899083 Aug 2, 2019 2.18 -0.004 -0.18315018315018314 Aug 1, 2019 2.184 0.004 0.1834862385321101 Jul 31, 2019 2.18 -0.01 -0.45662100456621 Jul 30, 2019 2.19 0.036 1.6713091922005572 Jul 29, 2019 2.154 0.015 0.7012622720897616 Jul 26, 2019 2.139 -0.009 -0.41899441340782123 Jul 25, 2019 2.148 0.008 0.37383177570093457 Jul 24, 2019 2.14 0 0 Jul 23, 2019 2.14 0.014 0.658513640639699 Jul 22, 2019 2.126 -0.003 -0.14091122592766558 Jul 19, 2019 2.129 0.034 1.6229116945107398 Jul 18, 2019 2.095 -0.048 -2.2398506766215585 Jul 17, 2019 2.143 -0.005 -0.23277467411545624 Jul 16, 2019 2.148 0.011 0.5147402901263454 Jul 15, 2019 2.137 0.006 0.28155795401220085 Jul 12, 2019 2.131 -0.001 -0.04690431519699812 Jul 11, 2019 2.132 0.007 0.32941176470588235 Jul 10, 2019 2.125 -0.007 -0.32833020637898686 Jul 9, 2019 2.132 0 0 Jul 8, 2019 2.132 -0.023 -1.0672853828306264 Jul 5, 2019 2.155 0.003 0.13940520446096655 Jul 4, 2019 2.152 0.009 0.4199720018665422 Jul 3, 2019 2.143 0.007 0.32771535580524347 Jul 2, 2019 2.136 0.007 0.3287928604978863 Jul 1, 2019 2.129 0.043 2.0613614573346117 Jun 28, 2019 2.086 0.005 0.24026910139356078 Jun 27, 2019 2.081 0.004 0.19258545979778527 Jun 26, 2019 2.077 0.002 0.0963855421686747 Jun 25, 2019 2.075 -0.002 -0.09629272989889263 Jun 24, 2019 2.077 -0.006 -0.28804608737397985 Jun 21, 2019 2.083 -0.021 -0.9980988593155894 Jun 20, 2019 2.104 0.012 0.5736137667304015 Jun 19, 2019 2.092 0.025 1.2094823415578133 Jun 18, 2019 2.067 0.003 0.14534883720930233 Jun 17, 2019 2.064 -0.009 -0.4341534008683068 Jun 14, 2019 2.073 0.017 0.8268482490272373 Jun 13, 2019 2.056 -0.01 -0.484027105517909 Jun 12, 2019 2.066 -0.007 -0.3376748673420164 Jun 11, 2019 2.073 0.004 0.1933301111648139 Jun 10, 2019 2.069 0.033 1.6208251473477406 Jun 7, 2019 2.036 -0.001 -0.049091801669121256 Jun 6, 2019 2.037 -0.001 -0.04906771344455348 Jun 5, 2019 2.038 0.031 1.5445939212755355 Jun 4, 2019 2.007 -0.001 -0.049800796812749 Jun 3, 2019 2.008 -0.005 -0.24838549428713363 May 31, 2019 2.013 -0.015 -0.7396449704142012 May 30, 2019 2.028 -0.009 -0.4418262150220913 May 29, 2019 2.037 -0.016 -0.7793472966390648 May 28, 2019 2.053 0.022 1.0832102412604627 May 24, 2019 2.031 0.014 0.6941001487357461 May 23, 2019 2.017 -0.011 -0.5424063116370809 May 22, 2019 2.028 -0.004 -0.1968503937007874 May 21, 2019 2.032 0.011 0.5442850074220683 May 20, 2019 2.021 -0.018 -0.8827856792545365 May 17, 2019 2.039 0.02 0.9905894006934126 May 16, 2019 2.019 0.026 1.3045659809332664 May 15, 2019 1.993 0.01 0.5042864346949067 May 14, 2019 1.983 0.002 0.10095911155981828 May 13, 2019 1.981 -0.009 -0.45226130653266333 May 10, 2019 1.99 -0.006 -0.30060120240480964 May 9, 2019 1.996 -0.019 -0.9429280397022333 May 8, 2019 2.015 -0.013 -0.6410256410256411 May 7, 2019 2.028 -0.037 -1.791767554479419 Apr 25, 2019 2.065 0.02 0.9779951100244498 Apr 24, 2019 2.045 -0.002 -0.09770395701025891 Apr 23, 2019 2.047 0.012 0.5896805896805897 Apr 18, 2019 2.035 -0.011 -0.5376344086021505 Apr 17, 2019 2.046 0.01 0.4911591355599214 Apr 16, 2019 2.036 0.003 0.14756517461878996 Apr 15, 2019 2.033 0.009 0.44466403162055335 Apr 12, 2019 2.024 0 0 Apr 11, 2019 2.024 -0.003 -0.1480019733596448 Apr 10, 2019 2.027 -0.011 -0.5397448478900884 Apr 9, 2019 2.038 -0.003 -0.14698677119059284 Apr 8, 2019 2.041 -0.001 -0.04897159647404505 Apr 5, 2019 2.042 0.016 0.7897334649555775 Apr 4, 2019 2.026 0.003 0.14829461196243204 Apr 3, 2019 2.023 -0.008 -0.39389463318562284 Apr 2, 2019 2.031 -0.004 -0.19656019656019655 Apr 1, 2019 2.035 0.026 1.294176207068193 Mar 29, 2019 2.009 0.008 0.39980009995002497 Mar 28, 2019 2.001 -0.016 -0.7932573128408528 Mar 27, 2019 2.017 0.012 0.5985037406483791 Mar 26, 2019 2.005 0.036 1.8283392585068563 Mar 25, 2019 1.969 -0.043 -2.137176938369781 Mar 22, 2019 2.012 0.014 0.7007007007007007 Mar 21, 2019 1.998 0.011 0.5535983895319577 Mar 20, 2019 1.987 0.008 0.40424456796361796 Mar 19, 2019 1.979 0 0 Mar 18, 2019 1.979 0.014 0.712468193384224 Mar 15, 2019 1.965 0.011 0.5629477993858751 Mar 14, 2019 1.954 -0.017 -0.8625063419583967 Mar 13, 2019 1.971 -0.035 -1.744765702891326 Mar 12, 2019 2.006 0.024 1.2108980827447022 Mar 11, 2019 1.982 0.019 0.9679062659195109 Mar 8, 2019 1.963 -0.015 -0.7583417593528817 Mar 7, 2019 1.978 -0.016 -0.802407221664995 Mar 6, 2019 1.994 0.004 0.20100502512562815 Mar 5, 2019 1.99 -0.01 -0.5 Mar 4, 2019 2 0.018 0.9081735620585267 Mar 1, 2019 1.982 0.005 0.25290844714213456 Feb 28, 2019 1.977 -0.021 -1.0510510510510511 Feb 27, 2019 1.998 -0.005 -0.24962556165751373 Feb 26, 2019 2.003 -0.026 -1.2814194184327254 Feb 25, 2019 2.029 0.005 0.24703557312252963 Feb 22, 2019 2.024 0 0 Feb 21, 2019 2.024 -0.004 -0.19723865877712032 Feb 20, 2019 2.028 -0.007 -0.343980343980344 Feb 19, 2019 2.035 0.003 0.14763779527559054 Feb 18, 2019 2.032 0.011 0.5442850074220683 Feb 15, 2019 2.021 -0.006 -0.2960039467192896 Feb 14, 2019 2.027 0.013 0.6454816285998014 Feb 13, 2019 2.014 0.008 0.3988035892323031 Feb 12, 2019 2.006 0.044 2.2426095820591234 Feb 11, 2019 1.962 0.002 0.10204081632653061 Feb 8, 2019 1.96 -0.053 -2.6328862394436165 Feb 7, 2019 2.013 -0.006 -0.2971768202080238 Feb 6, 2019 2.019 0.013 0.6480558325024925 Feb 5, 2019 2.006 0.007 0.3501750875437719 Feb 4, 2019 1.999 0.001 0.05005005005005005 Feb 1, 2019 1.998 0.001 0.0500751126690035 Jan 31, 2019 1.997 0.03 1.525165226232842 Jan 30, 2019 1.967 0.004 0.20376974019358127 Jan 29, 2019 1.963 -0.001 -0.05091649694501019 Jan 28, 2019 1.964 -0.016 -0.8080808080808081 Jan 25, 2019 1.98 0.007 0.3547896604156107 Jan 24, 2019 1.973 0.006 0.3050330452465684 Jan 23, 2019 1.967 -0.036 -1.7973040439340988 Jan 22, 2019 2.003 -0.014 -0.6941001487357461 Jan 21, 2019 2.017 0.02 1.0015022533800702 Jan 18, 2019 1.997 0.002 0.10025062656641603 Jan 17, 2019 1.995 -0.002 -0.100150225338007 Jan 16, 2019 1.997 0.001 0.050100200400801605 Jan 15, 2019 1.996 0.022 1.1144883485309016 Jan 14, 2019 1.974 -0.027 -1.3493253373313343 Jan 11, 2019 2.001 -0.005 -0.24925224327018944 Jan 10, 2019 2.006 -0.003 -0.1493280238924838 Jan 9, 2019 2.009 0.025 1.2600806451612903 Jan 8, 2019 1.984 0.001 0.05042864346949067 Jan 7, 2019 1.983 0.022 1.1218765935747068 Jan 4, 2019 1.961 0.045 2.348643006263048 Dec 27, 2018 1.916 0.021 1.108179419525066 Dec 24, 2018 1.895 -0.02 -1.0443864229765014 Dec 21, 2018 1.915 -0.035 -1.794871794871795 Dec 20, 2018 1.95 -0.032 -1.6145307769929365 Dec 19, 2018 1.982 -0.004 -0.2014098690835851 Dec 18, 2018 1.986 -0.028 -1.3902681231380338 Dec 17, 2018 2.014 -0.003 -0.1487357461576599 Dec 14, 2018 2.017 -0.019 -0.9332023575638507 Dec 13, 2018 2.036 -0.006 -0.2938295788442703 Dec 12, 2018 2.042 0.028 1.3902681231380338 Dec 11, 2018 2.014 -0.001 -0.04962779156327544 Dec 10, 2018 2.015 -0.005 -0.24752475247524752 Dec 7, 2018 2.02 0.011 0.547536087605774 Dec 6, 2018 2.009 -0.043 -2.0955165692007798 Dec 5, 2018 2.052 -0.01 -0.48496605237633367 Dec 4, 2018 2.062 -0.048 -2.2748815165876777 Dec 3, 2018 2.11 0.032 1.5399422521655437 Nov 30, 2018 2.078 0.009 0.43499275012083133 Nov 29, 2018 2.069 0.018 0.8776206728425159 Nov 28, 2018 2.051 -0.001 -0.04873294346978557 Nov 27, 2018 2.052 0.014 0.6869479882237488 Nov 26, 2018 2.038 0.017 0.8411677387431964 Nov 23, 2018 2.021 0 0 Nov 22, 2018 2.021 0.004 0.1983143282102132 Nov 21, 2018 2.017 -0.004 -0.1979218208807521 Nov 20, 2018 2.021 -0.026 -1.2701514411333659 Nov 19, 2018 2.047 0.021 1.0365251727541955 Nov 16, 2018 2.026 -0.01 -0.4911591355599214 Nov 15, 2018 2.036 0.023 1.1425732737208147 Nov 14, 2018 2.013 0.006 0.29895366218236175 Nov 13, 2018 2.007 -0.04 -1.9540791402051783 Nov 12, 2018 2.047 0.023 1.1363636363636365 Nov 9, 2018 2.024 -0.013 -0.6381934216985763 Nov 8, 2018 2.037 0.019 0.9415262636273538 Nov 7, 2018 2.018 -0.008 -0.39486673247778875 Nov 6, 2018 2.026 0.017 0.8461921353907417 Nov 5, 2018 2.009 -0.028 -1.3745704467353952 Nov 2, 2018 2.037 0.018 0.8915304606240714 Nov 1, 2018 2.019 -0.037 -1.7996108949416343 Oct 31, 2018 2.056 0.034 1.6815034619188922 Oct 30, 2018 2.022 0.011 0.5469915464942815 Oct 29, 2018 2.011 -0.001 -0.04970178926441352 Oct 26, 2018 2.012 -0.005 -0.2478929102627665 Oct 25, 2018 2.017 -0.03 -1.4655593551538837 Oct 24, 2018 2.047 0.007 0.3431372549019608 Oct 23, 2018 2.04 -0.04 -1.9230769230769231 Oct 22, 2018 2.08 -0.005 -0.23980815347721823 Oct 19, 2018 2.085 0.003 0.1440922190201729 Oct 18, 2018 2.082 -0.014 -0.6679389312977099 Oct 17, 2018 2.096 0.039 1.8959649975692756 Oct 16, 2018 2.057 0.004 0.1948368241597662 Oct 15, 2018 2.053 -0.016 -0.7733204446592556 Oct 12, 2018 2.069 -0.002 -0.09657170449058426 Oct 11, 2018 2.071 -0.066 -3.088441740758072 Oct 10, 2018 2.137 -0.015 -0.6970260223048327 Oct 9, 2018 2.152 -0.018 -0.8294930875576036 Oct 8, 2018 2.17 -0.01 -0.45871559633027525 Oct 5, 2018 2.18 -0.009 -0.4111466423024212 Oct 4, 2018 2.189 -0.014 -0.6354970494779846 Oct 3, 2018 2.203 -0.031 -1.387645478961504 Oct 2, 2018 2.234 0.027 1.2233801540552787 Oct 1, 2018 2.207 -0.009 -0.40613718411552346 Sep 28, 2018 2.216 0.027 1.2334399269072636 Sep 27, 2018 2.189 -0.021 -0.9502262443438914 Sep 26, 2018 2.21 0.016 0.7292616226071102 Sep 25, 2018 2.194 0.01 0.45787545787545786 Sep 24, 2018 2.184 0.011 0.5062126092959043 Sep 21, 2018 2.173 0.017 0.7884972170686456 Sep 20, 2018 2.156 -0.002 -0.09267840593141798 Sep 19, 2018 2.158 0.019 0.8882655446470313 Sep 18, 2018 2.139 0.018 0.8486562942008486 Sep 17, 2018 2.121 0.01 0.4737091425864519 Sep 14, 2018 2.111 0.009 0.42816365366317793 Sep 13, 2018 2.102 0.011 0.5260640841702535 Sep 12, 2018 2.091 -0.005 -0.2385496183206107 Sep 11, 2018 2.096 -0.005 -0.23798191337458352 Sep 10, 2018 2.101 0.013 0.6226053639846744 Sep 7, 2018 2.088 -0.015 -0.7132667617689016 Sep 6, 2018 2.103 -0.028 -1.313937118723604 Sep 5, 2018 2.131 -0.019 -0.8837209302325582 Sep 4, 2018 2.15 0 0 Sep 3, 2018 2.15 -0.003 -0.13934045517882024 Aug 31, 2018 2.153 0.012 0.560485754320411 Aug 30, 2018 2.141 -0.031 -1.427255985267035 Aug 29, 2018 2.172 0.009 0.4160887656033287 Aug 28, 2018 2.163 0.029 1.358950328022493 Aug 24, 2018 2.134 0.01 0.4708097928436911 Aug 23, 2018 2.124 -0.012 -0.5617977528089888 Aug 22, 2018 2.136 0.004 0.18761726078799248 Aug 21, 2018 2.132 -0.014 -0.65237651444548 Aug 20, 2018 2.146 -0.014 -0.6481481481481481 Aug 17, 2018 2.16 0.017 0.7932804479701353 Aug 16, 2018 2.143 -0.003 -0.13979496738117428 Aug 15, 2018 2.146 -0.009 -0.4176334106728538 Aug 14, 2018 2.155 0.018 0.8423022929340197 Aug 13, 2018 2.137 -0.031 -1.429889298892989 Aug 10, 2018 2.168 -0.001 -0.046104195481788846 Aug 9, 2018 2.169 -0.013 -0.5957836846929423 Aug 8, 2018 2.182 0.018 0.8317929759704251 Aug 7, 2018 2.164 0.016 0.74487895716946 Aug 6, 2018 2.148 0.004 0.1865671641791045 Aug 3, 2018 2.144 0.004 0.18691588785046728 Aug 2, 2018 2.14 -0.011 -0.5113900511390052 Aug 1, 2018 2.151 0.019 0.8911819887429644 Jul 31, 2018 2.132 -0.034 -1.569713758079409 Jul 30, 2018 2.166 -0.01 -0.45955882352941174 Jul 27, 2018 2.176 0.018 0.8341056533827618 Jul 26, 2018 2.158 0.016 0.7469654528478058 Jul 25, 2018 2.142 0.002 0.09345794392523364 Jul 24, 2018 2.14 0.012 0.5639097744360902 Jul 23, 2018 2.128 -0.002 -0.09389671361502347 Jul 20, 2018 2.13 -0.001 -0.04692632566870014 Jul 19, 2018 2.131 0.005 0.23518344308560676 Jul 18, 2018 2.126 0.032 1.5281757402101241 Jul 17, 2018 2.094 0.02 0.9643201542912246 Jul 16, 2018 2.074 -0.019 -0.9077878643096035 Jul 13, 2018 2.093 0.036 1.7501215362177929 Jul 12, 2018 2.057 -0.006 -0.290838584585555 Jul 11, 2018 2.063 -0.02 -0.9601536245799328 Jul 10, 2018 2.083 0.008 0.3855421686746988 Jul 9, 2018 2.075 0.011 0.5329457364341085 Jul 6, 2018 2.064 0.021 1.0279001468428781 Jul 5, 2018 2.043 -0.026 -1.2566457225712904 Jul 4, 2018 2.069 0.003 0.1452081316553727 Jul 3, 2018 2.066 -0.006 -0.28957528957528955 Jul 2, 2018 2.072 -0.05 -2.35626767200754 Jun 29, 2018 2.122 -0.01 -0.46904315196998125 Jun 28, 2018 2.132 0.007 0.32941176470588235 Jun 27, 2018 2.125 0.003 0.1413760603204524 Jun 26, 2018 2.122 0.003 0.1415762151958471 Jun 25, 2018 2.119 -0.001 -0.04716981132075472 Jun 22, 2018 2.12 -0.019 -0.8882655446470313 Jun 21, 2018 2.139 -0.014 -0.6502554575011612 Jun 20, 2018 2.153 0.009 0.4197761194029851 Jun 19, 2018 2.144 -0.008 -0.37174721189591076 Jun 18, 2018 2.152 -0.012 -0.5545286506469501 Jun 15, 2018 2.164 0.018 0.8387698042870456 Jun 14, 2018 2.146 -0.026 -1.1970534069981584 Jun 13, 2018 2.172 0.013 0.602130616025938 Jun 12, 2018 2.159 -0.003 -0.13876040703052728 Jun 11, 2018 2.162 -0.003 -0.13856812933025403 Jun 8, 2018 2.165 0.015 0.6976744186046512 Jun 7, 2018 2.15 0.012 0.5612722170252572 Jun 6, 2018 2.138 -0.013 -0.604370060437006 Jun 5, 2018 2.151 -0.001 -0.046468401486988845 Jun 4, 2018 2.152 0.016 0.7490636704119851 Jun 1, 2018 2.136 -0.003 -0.1402524544179523 May 31, 2018 2.139 0.006 0.2812939521800281 May 30, 2018 2.133 -0.019 -0.8828996282527881 May 29, 2018 2.152 -0.004 -0.18552875695732837 May 25, 2018 2.156 0.011 0.5128205128205128 May 24, 2018 2.145 -0.022 -1.015228426395939 May 23, 2018 2.167 0.012 0.5568445475638051 May 22, 2018 2.155 -0.006 -0.2776492364645997 May 21, 2018 2.161 0.005 0.23191094619666047 May 18, 2018 2.156 0.001 0.04640371229698376 May 17, 2018 2.155 -0.002 -0.0927213722763097 May 16, 2018 2.157 0.001 0.04638218923933209 May 15, 2018 2.156 -0.001 -0.04636068613815485 May 14, 2018 2.157 0.006 0.2789400278940028 May 11, 2018 2.151 0.027 1.271186440677966 May 10, 2018 2.124 0.007 0.33065658951346244 May 9, 2018 2.117 -0.03 -1.3972985561248252 May 8, 2018 2.147 0.047 2.238095238095238 May 1, 2018 2.1 -0.006 -0.2849002849002849 Apr 30, 2018 2.106 0.008 0.3813155386081983 Apr 27, 2018 2.098 0.034 1.6472868217054264 Apr 26, 2018 2.064 0.001 0.048473097430925836 Apr 25, 2018 2.063 -0.009 -0.4343629343629344 Apr 24, 2018 2.072 0.013 0.6313744536182613 Apr 23, 2018 2.059 0.007 0.341130604288499 Apr 20, 2018 2.052 0.017 0.8353808353808354 Apr 19, 2018 2.035 -0.005 -0.24509803921568626 Apr 18, 2018 2.04 0.039 1.949025487256372 Apr 17, 2018 2.001 -0.008 -0.3982080637132902 Apr 16, 2018 2.009 0.012 0.6009013520280421 Apr 13, 2018 1.997 -0.009 -0.44865403788634095 Apr 12, 2018 2.006 -0.012 -0.5946481665014867 Apr 11, 2018 2.018 -0.009 -0.4440059200789344 Apr 10, 2018 2.027 0.001 0.049358341559723594 Apr 9, 2018 2.026 0.001 0.04938271604938271 Apr 6, 2018 2.025 -0.007 -0.34448818897637795 Apr 5, 2018 2.032 0.035 1.7526289434151228 Apr 4, 2018 1.997 -0.032 -1.5771315919172006 Apr 3, 2018 2.029 0.011 0.5450941526263627 Mar 29, 2018 2.018 0.004 0.19860973187686196 Mar 28, 2018 2.014 -0.015 -0.7392804337111878 Mar 27, 2018 2.029 0.061 3.0995934959349594 Mar 26, 2018 1.968 -0.02 -1.0060362173038229 Mar 23, 2018 1.988 -0.023 -1.1437095972153157 Mar 22, 2018 2.011 -0.014 -0.691358024691358 Mar 21, 2018 2.025 -0.002 -0.0986679822397632 Mar 20, 2018 2.027 -0.004 -0.19694731659281142 Mar 19, 2018 2.031 -0.042 -2.0260492040520983 Mar 16, 2018 2.073 -0.008 -0.38443056222969724 Mar 15, 2018 2.081 0.017 0.8236434108527132 Mar 14, 2018 2.064 -0.007 -0.3380009657170449 Mar 13, 2018 2.071 -0.007 -0.3368623676612127 Mar 12, 2018 2.078 0.032 1.5640273704789833 Mar 9, 2018 2.046 -0.001 -0.048851978505129456 Mar 8, 2018 2.047 0 0 Mar 7, 2018 2.047 -0.026 -1.2542209358417753 Mar 6, 2018 2.073 0.029 1.4187866927592956 Mar 5, 2018 2.044 -0.005 -0.2440214738897023 Mar 2, 2018 2.049 -0.024 -1.1577424023154848 Mar 1, 2018 2.073 -0.029 -1.379638439581351 Feb 28, 2018 2.102 -0.014 -0.6616257088846881 Feb 27, 2018 2.116 0.031 1.486810551558753 Feb 26, 2018 2.085 0.009 0.43352601156069365 Feb 23, 2018 2.076 0.01 0.484027105517909 Feb 22, 2018 2.066 -0.008 -0.3857280617164899 Feb 21, 2018 2.074 -0.001 -0.04819277108433735 Feb 20, 2018 2.075 -0.022 -1.0491177873152122 Feb 19, 2018 2.097 0.041 1.9941634241245136 Feb 16, 2018 2.056 0.029 1.4306857424765664 Feb 15, 2018 2.027 0.003 0.1482213438735178 Feb 14, 2018 2.024 0.012 0.5964214711729622 Feb 13, 2018 2.012 -0.038 -1.853658536585366 Feb 12, 2018 2.05 0.023 1.1346817957572768 Feb 9, 2018 2.027 -0.008 -0.3931203931203931 Feb 8, 2018 2.035 -0.02 -0.9732360097323601 Feb 7, 2018 2.055 0.029 1.4313919052319841 Feb 6, 2018 2.026 -0.046 -2.22007722007722 Feb 5, 2018 2.072 -0.029 -1.3802950975725845 Feb 2, 2018 2.101 -0.011 -0.5208333333333334 Feb 1, 2018 2.112 0.01 0.47573739295908657 Jan 31, 2018 2.102 -0.033 -1.5456674473067915 Jan 30, 2018 2.135 -0.033 -1.522140221402214 Jan 29, 2018 2.168 0.041 1.927597555242125 Jan 26, 2018 2.127 -0.012 -0.5610098176718092 Jan 25, 2018 2.139 -0.028 -1.2921089063221043 Jan 24, 2018 2.167 -0.024 -1.0953902327704244 Jan 23, 2018 2.191 0.021 0.967741935483871 Jan 22, 2018 2.17 0 0 Jan 19, 2018 2.17 0.025 1.1655011655011656 Jan 18, 2018 2.145 -0.041 -1.8755718206770358 Jan 17, 2018 2.186 -0.011 -0.5006827492034592 Jan 16, 2018 2.197 0.017 0.7798165137614679 Jan 15, 2018 2.18 -0.003 -0.1374255611543747 Jan 12, 2018 2.183 -0.032 -1.4446952595936795 Jan 11, 2018 2.215 0.018 0.8192990441511152 Jan 10, 2018 2.197 0.013 0.5952380952380952 Jan 9, 2018 2.184 0.019 0.8775981524249422 Jan 8, 2018 2.165 0.004 0.18509949097639983 Jan 5, 2018 2.161 0.01 0.46490004649000466 Jan 4, 2018 2.151 0.04 1.8948365703458077 Dec 28, 2017 2.111 -0.008 -0.37753657385559225 Dec 27, 2017 2.119 -0.001 -0.04716981132075472 Dec 22, 2017 2.12 0.007 0.3312825366777094 Dec 21, 2017 2.113 -0.002 -0.09456264775413711 Dec 20, 2017 2.115 -0.007 -0.3298774740810556 Dec 19, 2017 2.122 -0.005 -0.23507287259050305 Dec 18, 2017 2.127 0.029 1.3822688274547188 Dec 15, 2017 2.098 -0.002 -0.09523809523809523 Dec 14, 2017 2.1 -0.005 -0.2375296912114014 Dec 13, 2017 2.105 -0.004 -0.1896633475580844 Dec 12, 2017 2.109 0.005 0.2376425855513308 Dec 11, 2017 2.104 0.026 1.2512030798845044 Dec 8, 2017 2.078 -0.011 -0.5265677357587363 Dec 7, 2017 2.089 0.019 0.9178743961352657 Dec 6, 2017 2.07 -0.018 -0.8620689655172413 Dec 5, 2017 2.088 0.026 1.2609117361784674 Dec 4, 2017 2.062 -0.022 -1.055662188099808 Dec 1, 2017 2.084 -0.004 -0.19157088122605365 Nov 30, 2017 2.088 -0.012 -0.5714285714285714 Nov 29, 2017 2.1 -0.005 -0.2375296912114014 Nov 28, 2017 2.105 0 0 Nov 27, 2017 2.105 -0.006 -0.28422548555187116 Nov 24, 2017 2.111 -0.002 -0.09465215333648841 Nov 23, 2017 2.113 0.007 0.33238366571699907 Nov 22, 2017 2.106 0.012 0.5730659025787965 Nov 21, 2017 2.094 0.01 0.4798464491362764 Nov 20, 2017 2.084 -0.008 -0.3824091778202677 Nov 17, 2017 2.092 0.011 0.5285920230658337 Nov 16, 2017 2.081 0.021 1.0194174757281553 Nov 15, 2017 2.06 -0.043 -2.0446980504041843 Nov 14, 2017 2.103 -0.013 -0.6143667296786389 Nov 13, 2017 2.116 0.008 0.3795066413662239 Nov 10, 2017 2.108 -0.024 -1.125703564727955 Nov 9, 2017 2.132 -0.018 -0.8372093023255814 Nov 8, 2017 2.15 0.017 0.7969995311767464 Nov 7, 2017 2.133 0.021 0.9943181818181818 Nov 6, 2017 2.112 -0.005 -0.23618327822390175 Nov 3, 2017 2.117 0.009 0.4269449715370019 Nov 2, 2017 2.108 0.033 1.5903614457831325 Nov 1, 2017 2.075 0 0 Oct 31, 2017 2.075 -0.005 -0.2403846153846154 Oct 30, 2017 2.08 -0.007 -0.33540967896502155 Oct 27, 2017 2.087 0.032 1.5571776155717763 Oct 26, 2017 2.055 0.015 0.7352941176470589 Oct 25, 2017 2.04 -0.024 -1.1627906976744187 Oct 24, 2017 2.064 0.015 0.7320644216691069 Oct 23, 2017 2.049 0.007 0.3428011753183154 Oct 20, 2017 2.042 0 0 Oct 19, 2017 2.042 -0.001 -0.048947626040137054 Oct 18, 2017 2.043 -0.004 -0.19540791402051783 Oct 17, 2017 2.047 0.013 0.63913470993117 Oct 16, 2017 2.034 0.018 0.8928571428571429 Oct 13, 2017 2.016 -0.004 -0.19801980198019803 Oct 12, 2017 2.02 0.007 0.34773969200198707 Oct 11, 2017 2.013 0.004 0.1991040318566451 Oct 10, 2017 2.009 0.008 0.39980009995002497 Oct 9, 2017 2.001 -0.01 -0.4972650422675286 Oct 6, 2017 2.011 0.019 0.9538152610441767 Oct 5, 2017 1.992 0.01 0.5045408678102926 Oct 4, 2017 1.982 0.008 0.40526849037487334 Oct 3, 2017 1.974 0.018 0.9202453987730062 Oct 2, 2017 1.956 0.003 0.15360983102918588 Sep 29, 2017 1.953 0.007 0.3597122302158273 Sep 28, 2017 1.946 0.018 0.9336099585062241 Sep 27, 2017 1.928 -0.015 -0.7720020586721564 Sep 26, 2017 1.943 0.011 0.5693581780538303 Sep 25, 2017 1.932 0.017 0.8877284595300261 Sep 22, 2017 1.915 -0.006 -0.31233732431025507 Sep 21, 2017 1.921 -0.013 -0.672182006204757 Sep 20, 2017 1.934 0.001 0.05173305742369374 Sep 19, 2017 1.933 0.024 1.2572027239392352 Sep 18, 2017 1.909 0.017 0.8985200845665962 Sep 15, 2017 1.892 -0.055 -2.824858757062147 Sep 14, 2017 1.947 -0.011 -0.5617977528089888 Sep 13, 2017 1.958 0.011 0.5649717514124294 Sep 12, 2017 1.947 -0.013 -0.6632653061224489 Sep 11, 2017 1.96 0 0 Sep 8, 2017 1.96 0.005 0.2557544757033248 Sep 7, 2017 1.955 0 0 Sep 6, 2017 1.955 -0.004 -0.20418580908626852 Sep 5, 2017 1.959 -0.007 -0.3560528992878942 Sep 4, 2017 1.966 -0.014 -0.7070707070707071 Sep 1, 2017 1.98 0.002 0.10111223458038422 Aug 31, 2017 1.978 0.006 0.30425963488843816 Aug 30, 2017 1.972 -0.007 -0.35371399696816574 Aug 29, 2017 1.979 0.002 0.10116337885685382 Aug 25, 2017 1.977 -0.003 -0.15151515151515152 Aug 24, 2017 1.98 -0.01 -0.5025125628140703 Aug 23, 2017 1.99 0.005 0.2518891687657431 Aug 22, 2017 1.985 0.009 0.45546558704453444 Aug 21, 2017 1.976 -0.006 -0.30272452068617556 Aug 18, 2017 1.982 -0.006 -0.30181086519114686 Aug 17, 2017 1.988 0.011 0.556398583712696 Aug 16, 2017 1.977 -0.008 -0.40302267002518893 Aug 15, 2017 1.985 0.024 1.2238653748087711 Aug 14, 2017 1.961 -0.004 -0.2035623409669211 Aug 11, 2017 1.965 -0.01 -0.5063291139240507 Aug 10, 2017 1.975 -0.001 -0.05060728744939271 Aug 9, 2017 1.976 -0.005 -0.2523977788995457 Aug 8, 2017 1.981 0.005 0.25303643724696356 Aug 7, 2017 1.976 0.008 0.4065040650406504 Aug 4, 2017 1.968 0.013 0.6649616368286445 Aug 3, 2017 1.955 0.007 0.3593429158110883 Aug 2, 2017 1.948 -0.001 -0.051308363263211906 Aug 1, 2017 1.949 0.002 0.1027221366204417 Jul 31, 2017 1.947 0.003 0.15432098765432098 Jul 28, 2017 1.944 0.004 0.20618556701030927 Jul 27, 2017 1.94 0.002 0.10319917440660474 Jul 26, 2017 1.938 -0.005 -0.2573340195573855 Jul 25, 2017 1.943 -0.016 -0.8167432363450741 Jul 24, 2017 1.959 -0.003 -0.1529051987767584 Jul 21, 2017 1.962 0 0 Jul 20, 2017 1.962 0.025 1.2906556530717606 Jul 19, 2017 1.937 -0.002 -0.10314595152140278 Jul 18, 2017 1.939 0.006 0.3103983445421624 Jul 17, 2017 1.933 -0.002 -0.10335917312661498 Jul 14, 2017 1.935 -0.003 -0.15479876160990713 Jul 13, 2017 1.938 -0.002 -0.10309278350515463 Jul 12, 2017 1.94 0.012 0.6224066390041494 Jul 11, 2017 1.928 0.007 0.3643935450286309 Jul 10, 2017 1.921 0.004 0.20865936358894105 Jul 7, 2017 1.917 -0.007 -0.36382536382536385 Jul 6, 2017 1.924 -0.006 -0.31088082901554404 Jul 5, 2017 1.93 0.008 0.4162330905306972 Jul 4, 2017 1.922 -0.005 -0.2594706798131811 Jul 3, 2017 1.927 -0.011 -0.5675954592363261 Jun 30, 2017 1.938 -0.007 -0.35989717223650386 Jun 29, 2017 1.945 -0.017 -0.8664627930682977 Jun 28, 2017 1.962 -0.021 -1.059001512859304 Jun 27, 2017 1.983 0.004 0.20212228398180898 Jun 26, 2017 1.979 -0.007 -0.35246727089627394 Jun 23, 2017 1.986 -0.008 -0.4012036108324975 Jun 22, 2017 1.994 0 0 Jun 21, 2017 1.994 -0.005 -0.25012506253126565 Jun 20, 2017 1.999 0.024 1.2151898734177216 Jun 19, 2017 1.975 0.014 0.7139214686384497 Jun 16, 2017 1.961 -0.018 -0.9095502779181405 Jun 15, 2017 1.979 -0.004 -0.20171457387796268 Jun 14, 2017 1.983 -0.004 -0.20130850528434827 Jun 13, 2017 1.987 -0.006 -0.3010536879076769 Jun 12, 2017 1.993 0.016 0.8093070308548306 Jun 9, 2017 1.977 0.015 0.764525993883792 Jun 8, 2017 1.962 -0.016 -0.8088978766430738 Jun 7, 2017 1.978 0.001 0.05058168942842691 Jun 6, 2017 1.977 0.004 0.20273694880892043 Jun 5, 2017 1.973 0.004 0.2031488065007618 Jun 2, 2017 1.969 0.027 1.3903192584963955 Jun 1, 2017 1.942 0.014 0.7261410788381742 May 31, 2017 1.928 0.002 0.10384215991692627 May 30, 2017 1.926 0 0 May 26, 2017 1.926 0.021 1.1023622047244095 May 25, 2017 1.905 0.004 0.21041557075223566 May 24, 2017 1.901 0.004 0.21085925144965736 May 23, 2017 1.897 0.003 0.1583949313621964 May 22, 2017 1.894 0.01 0.5307855626326964 May 19, 2017 1.884 0.018 0.9646302250803859 May 18, 2017 1.866 -0.025 -1.3220518244315178 May 17, 2017 1.891 -0.001 -0.052854122621564484 May 16, 2017 1.892 0.006 0.3181336161187699 May 15, 2017 1.886 -0.005 -0.26441036488630354 May 12, 2017 1.891 0.002 0.10587612493382742 May 11, 2017 1.889 0.005 0.2653927813163482 May 10, 2017 1.884 0.001 0.053106744556558685 May 9, 2017 1.883 -0.02 -1.0509721492380453 May 8, 2017 1.903 0.043 2.3118279569892475 Apr 28, 2017 1.86 -0.015 -0.8 Apr 27, 2017 1.875 -0.016 -0.8461131676361714 Apr 26, 2017 1.891 0.01 0.531632110579479 Apr 25, 2017 1.881 0.016 0.8579088471849866 Apr 24, 2017 1.865 -0.004 -0.21401819154628143 Apr 21, 2017 1.869 0.021 1.1363636363636365 Apr 20, 2017 1.848 0.003 0.16260162601626016 Apr 19, 2017 1.845 -0.026 -1.389631213254944 Apr 18, 2017 1.871 -0.011 -0.5844845908607864 Apr 13, 2017 1.882 -0.012 -0.6335797254487856 Apr 12, 2017 1.894 -0.013 -0.6816990036706869 Apr 11, 2017 1.907 0.003 0.15756302521008403 Apr 10, 2017 1.904 0.005 0.2632964718272775 Apr 7, 2017 1.899 0.007 0.3699788583509514 Apr 6, 2017 1.892 -0.014 -0.7345225603357818 Apr 5, 2017 1.906 -0.011 -0.5738132498695879 Apr 4, 2017 1.917 0.01 0.5243838489774515 Apr 3, 2017 1.907 0.002 0.10498687664041995 Mar 31, 2017 1.905 -0.027 -1.3975155279503106 Mar 30, 2017 1.932 -0.024 -1.2269938650306749 Mar 29, 2017 1.956 0.024 1.2422360248447204 Mar 28, 2017 1.932 0.026 1.3641133263378804 Mar 27, 2017 1.906 -0.028 -1.4477766287487073 Mar 24, 2017 1.934 0.02 1.044932079414838 Mar 23, 2017 1.914 -0.004 -0.20855057351407716 Mar 22, 2017 1.918 -0.018 -0.9297520661157025 Mar 21, 2017 1.936 -0.011 -0.5649717514124294 Mar 20, 2017 1.947 -0.001 -0.0513347022587269 Mar 17, 2017 1.948 -0.014 -0.7135575942915392 Mar 16, 2017 1.962 0.006 0.3067484662576687 Mar 15, 2017 1.956 -0.007 -0.3565970453387672 Mar 14, 2017 1.963 0.006 0.3065917220235054 Mar 13, 2017 1.957 0.003 0.1535312180143296 Mar 10, 2017 1.954 0.015 0.7735946364105208 Mar 9, 2017 1.939 -0.006 -0.30848329048843187 Mar 8, 2017 1.945 -0.002 -0.1027221366204417 Mar 7, 2017 1.947 0.01 0.5162622612287042 Mar 6, 2017 1.937 0.001 0.05165289256198347 Mar 3, 2017 1.936 -0.003 -0.15471892728210418 Mar 2, 2017 1.939 -0.001 -0.05154639175257732 Mar 1, 2017 1.94 0.028 1.4644351464435146 Feb 28, 2017 1.912 -0.001 -0.052273915316257184 Feb 27, 2017 1.913 0.014 0.7372301211163771 Feb 24, 2017 1.899 -0.02 -1.0422094841063054 Feb 23, 2017 1.919 -0.008 -0.4151530877010898 Feb 22, 2017 1.927 0.01 0.5216484089723527 Feb 21, 2017 1.917 0.01 0.5243838489774515 Feb 20, 2017 1.907 0.006 0.3156233561283535 Feb 17, 2017 1.901 0 0 Feb 16, 2017 1.901 0.001 0.05263157894736842 Feb 15, 2017 1.9 0.005 0.2638522427440633 Feb 14, 2017 1.895 -0.005 -0.2631578947368421 Feb 13, 2017 1.9 -0.005 -0.26246719160104987 Feb 10, 2017 1.905 0.039 2.090032154340836 Feb 9, 2017 1.866 -0.026 -1.3742071881606766 Feb 8, 2017 1.892 -0.004 -0.2109704641350211 Feb 7, 2017 1.896 0.011 0.583554376657825 Feb 6, 2017 1.885 0.019 1.0182207931404073 Feb 3, 2017 1.866 0.019 1.028695181375203 Feb 2, 2017 1.847 -0.009 -0.4849137931034483 Feb 1, 2017 1.856 -0.017 -0.9076348104644955 Jan 31, 2017 1.873 0 0 Jan 30, 2017 1.873 0.001 0.053418803418803416 Jan 27, 2017 1.872 -0.013 -0.6896551724137931 Jan 26, 2017 1.885 0.031 1.6720604099244876 Jan 25, 2017 1.854 -0.004 -0.21528525296017223 Jan 24, 2017 1.858 -0.008 -0.4287245444801715 Jan 23, 2017 1.866 -0.031 -1.6341591987348445 Jan 20, 2017 1.897 0.012 0.636604774535809 Jan 19, 2017 1.885 -0.009 -0.4751847940865892 Jan 18, 2017 1.894 -0.009 -0.4729374671571203 Jan 17, 2017 1.903 -0.035 -1.805985552115583 Jan 16, 2017 1.938 0.012 0.6230529595015576 Jan 13, 2017 1.926 0.022 1.1554621848739495 Jan 12, 2017 1.904 -0.012 -0.6263048016701461 Jan 11, 2017 1.916 0.008 0.4192872117400419 Jan 10, 2017 1.908 0.003 0.15748031496062992 Jan 9, 2017 1.905 0.019 1.007423117709438 Jan 6, 2017 1.886 -0.003 -0.15881418740074113 Jan 5, 2017 1.889 0.012 0.6393180607352158 Jan 4, 2017 1.877 0.029 1.5692640692640694 Jan 3, 2017 1.848 0.008 0.43478260869565216 Dec 30, 2016 1.84 -0.013 -0.7015650296815974 Dec 29, 2016 1.853 -0.008 -0.42987641053197206 Dec 28, 2016 1.861 -0.01 -0.5344735435595938 Dec 23, 2016 1.871 0.018 0.9713977334052887 Dec 22, 2016 1.853 -0.002 -0.1078167115902965 Dec 21, 2016 1.855 -0.004 -0.2151694459386767 Dec 20, 2016 1.859 0.004 0.215633423180593 Dec 19, 2016 1.855 0.014 0.7604562737642585 Dec 16, 2016 1.841 0.004 0.21774632553075668 Dec 15, 2016 1.837 -0.008 -0.43360433604336046 Dec 14, 2016 1.845 0.015 0.819672131147541 Dec 13, 2016 1.83 0.003 0.16420361247947454 Dec 12, 2016 1.827 -0.011 -0.5984766050054406 Dec 9, 2016 1.838 0.005 0.27277686852154936 Dec 8, 2016 1.833 0.024 1.3266998341625207 Dec 7, 2016 1.809 0.039 2.2033898305084745 Dec 6, 2016 1.77 -0.007 -0.3939223410241981 Dec 5, 2016 1.777 -0.015 -0.8370535714285714 Dec 2, 2016 1.792 0.002 0.11173184357541899 Dec 1, 2016 1.79 -0.038 -2.078774617067834 Nov 30, 2016 1.828 0.008 0.43956043956043955 Nov 29, 2016 1.82 -0.018 -0.9793253536452666 Nov 28, 2016 1.838 0.025 1.3789299503585217 Nov 25, 2016 1.813 0.007 0.3875968992248062 Nov 24, 2016 1.806 -0.023 -1.2575177692728268 Nov 23, 2016 1.829 0.002 0.10946907498631636 Nov 22, 2016 1.827 -0.009 -0.49019607843137253 Nov 21, 2016 1.836 0.015 0.8237232289950577 Nov 18, 2016 1.821 -0.002 -0.10970927043335162 Nov 17, 2016 1.823 0.003 0.16483516483516483 Nov 16, 2016 1.82 0.003 0.1651073197578426 Nov 15, 2016 1.817 0.011 0.6090808416389811 Nov 14, 2016 1.806 0.015 0.8375209380234506 Nov 11, 2016 1.791 -0.04 -2.184598580010923 Nov 10, 2016 1.831 0.023 1.2721238938053097 Nov 9, 2016 1.808 -0.015 -0.8228195282501372 Nov 8, 2016 1.823 -0.005 -0.2735229759299781 Nov 7, 2016 1.828 0.011 0.6053935057787562 Nov 4, 2016 1.817 -0.031 -1.6774891774891776 Nov 3, 2016 1.848 -0.022 -1.1764705882352942 Nov 2, 2016 1.87 -0.018 -0.9533898305084746 Nov 1, 2016 1.888 -0.006 -0.3167898627243928 Oct 31, 2016 1.894 0 0 Oct 28, 2016 1.894 0.023 1.2292891501870657 Oct 27, 2016 1.871 -0.017 -0.9004237288135594 Oct 26, 2016 1.888 0.015 0.800854244527496 Oct 25, 2016 1.873 0.004 0.21401819154628143 Oct 24, 2016 1.869 -0.005 -0.26680896478121663 Oct 21, 2016 1.874 0.001 0.053390282968499736 Oct 20, 2016 1.873 0.019 1.0248112189859762 Oct 19, 2016 1.854 0.007 0.3789929615592853 Oct 18, 2016 1.847 -0.01 -0.5385029617662898 Oct 17, 2016 1.857 0.012 0.6504065040650406 Oct 14, 2016 1.845 0.004 0.21727322107550245 Oct 13, 2016 1.841 0.001 0.05434782608695652 Oct 12, 2016 1.84 -0.015 -0.8086253369272237 Oct 11, 2016 1.855 0.027 1.4770240700218817 Oct 10, 2016 1.828 -0.004 -0.2183406113537118 Oct 7, 2016 1.832 0.043 2.403577417551705 Oct 6, 2016 1.789 0.004 0.22408963585434175 Oct 5, 2016 1.785 0.004 0.22459292532285233 Oct 4, 2016 1.781 -0.011 -0.6138392857142857 Oct 3, 2016 1.792 0.038 2.1664766248574687 Sep 30, 2016 1.754 -0.016 -0.903954802259887 Sep 29, 2016 1.77 0.007 0.3970504821327283 Sep 28, 2016 1.763 -0.016 -0.8993816750983699 Sep 27, 2016 1.779 0.017 0.9648127128263337 Sep 26, 2016 1.762 -0.022 -1.2331838565022422 Sep 23, 2016 1.784 0.005 0.2810567734682406 Sep 22, 2016 1.779 0.005 0.2818489289740699 Sep 21, 2016 1.774 0.051 2.959953569355775 Sep 20, 2016 1.723 0.016 0.9373169302870533 Sep 19, 2016 1.707 0.027 1.6071428571428572 Sep 16, 2016 1.68 0.02 1.2048192771084338 Sep 15, 2016 1.66 -0.018 -1.0727056019070322 Sep 14, 2016 1.678 -0.011 -0.6512729425695678 Sep 13, 2016 1.689 0.009 0.5357142857142857 Sep 12, 2016 1.68 -0.021 -1.2345679012345678 Sep 9, 2016 1.701 -0.013 -0.7584597432905484 Sep 8, 2016 1.714 -0.004 -0.23282887077997672 Sep 7, 2016 1.718 0.017 0.9994121105232217 Sep 6, 2016 1.701 0.01 0.5913660555884093 Sep 5, 2016 1.691 -0.002 -0.11813349084465447 Sep 2, 2016 1.693 0.005 0.2962085308056872 Sep 1, 2016 1.688 -0.012 -0.7058823529411765 Aug 31, 2016 1.7 0 0 Aug 30, 2016 1.7 0.02 1.1904761904761905 Aug 26, 2016 1.68 -0.023 -1.3505578391074575 Aug 25, 2016 1.703 0 0 Aug 24, 2016 1.703 0.004 0.23543260741612712 Aug 23, 2016 1.699 -0.016 -0.9329446064139941 Aug 22, 2016 1.715 0.009 0.5275498241500586 Aug 19, 2016 1.706 0.016 0.9467455621301775 Aug 18, 2016 1.69 -0.041 -2.368573079145003 Aug 17, 2016 1.731 0.004 0.23161551823972207 Aug 16, 2016 1.727 -0.014 -0.80413555427915 Aug 15, 2016 1.741 0.015 0.8690614136732329 Aug 12, 2016 1.726 0.001 0.057971014492753624 Aug 11, 2016 1.725 0.01 0.5830903790087464 Aug 10, 2016 1.715 0 0 Aug 9, 2016 1.715 0.028 1.6597510373443984 Aug 8, 2016 1.687 0.026 1.5653220951234197 Aug 5, 2016 1.661 0.012 0.7277137659187386 Aug 4, 2016 1.649 0.028 1.727328809376928 Aug 3, 2016 1.621 -0.027 -1.6383495145631068 Aug 2, 2016 1.648 -0.029 -1.72927847346452 Aug 1, 2016 1.677 0.016 0.963275135460566 Jul 29, 2016 1.661 0.026 1.5902140672782874 Jul 28, 2016 1.635 -0.014 -0.8489993935718617 Jul 27, 2016 1.649 0.007 0.42630937880633374 Jul 26, 2016 1.642 0.007 0.42813455657492355 Jul 25, 2016 1.635 -0.009 -0.5474452554744526 Jul 22, 2016 1.644 0.009 0.5504587155963303 Jul 21, 2016 1.635 -0.011 -0.6682867557715675 Jul 20, 2016 1.646 0.004 0.243605359317905 Jul 19, 2016 1.642 0.018 1.1083743842364533 Jul 18, 2016 1.624 0.019 1.1838006230529594 Jul 15, 2016 1.605 -0.011 -0.6806930693069307 Jul 14, 2016 1.616 -0.004 -0.24691358024691357 Jul 13, 2016 1.62 -0.028 -1.6990291262135921 Jul 12, 2016 1.648 0.009 0.5491153142159854 Jul 11, 2016 1.639 0.046 2.8876333961079723 Jul 8, 2016 1.593 -0.004 -0.25046963055729493 Jul 7, 2016 1.597 -0.008 -0.4984423676012461 Jul 6, 2016 1.605 0.006 0.37523452157598497 Jul 5, 2016 1.599 0.006 0.3766478342749529 Jul 4, 2016 1.593 0.013 0.8227848101265823 Jul 1, 2016 1.58 0.02 1.2820512820512822 Jun 30, 2016 1.56 -0.004 -0.2557544757033248 Jun 29, 2016 1.564 0.013 0.8381689232753062 Jun 28, 2016 1.551 -0.005 -0.3213367609254499 Jun 27, 2016 1.556 0.063 4.219691895512391 Jun 24, 2016 1.493 0.052 3.6086051353226924 Jun 23, 2016 1.441 0 0 Jun 22, 2016 1.441 -0.003 -0.2077562326869806 Jun 21, 2016 1.444 -0.016 -1.095890410958904 Jun 20, 2016 1.46 0.011 0.759144237405107 Jun 17, 2016 1.449 0 0 Jun 16, 2016 1.449 -0.007 -0.4807692307692308 Jun 15, 2016 1.456 0.008 0.5524861878453039 Jun 14, 2016 1.448 -0.023 -1.5635622025832767 Jun 13, 2016 1.471 0.001 0.06802721088435375 Jun 10, 2016 1.47 -0.011 -0.7427413909520594 Jun 9, 2016 1.481 -0.008 -0.5372733378106112 Jun 8, 2016 1.489 0.013 0.8807588075880759 Jun 7, 2016 1.476 -0.009 -0.6060606060606061 Jun 6, 2016 1.485 0.021 1.4344262295081966 Jun 3, 2016 1.464 0.008 0.5494505494505495 Jun 2, 2016 1.456 -0.024 -1.6216216216216217 Jun 1, 2016 1.48 0.018 1.231190150478796 May 31, 2016 1.462 0.017 1.1764705882352942 May 27, 2016 1.445 0.008 0.5567153792623522 May 26, 2016 1.437 -0.002 -0.13898540653231412 May 25, 2016 1.439 0.008 0.5590496156533893 May 24, 2016 1.431 -0.021 -1.4462809917355373 May 23, 2016 1.452 0.016 1.1142061281337048 May 20, 2016 1.436 0.008 0.5602240896358543 May 19, 2016 1.428 -0.026 -1.7881705639614855 May 18, 2016 1.454 0.005 0.3450655624568668 May 17, 2016 1.449 -0.005 -0.343878954607978 May 16, 2016 1.454 0.01 0.6925207756232687 May 13, 2016 1.444 -0.018 -1.231190150478796 May 12, 2016 1.462 0.001 0.06844626967830253 May 11, 2016 1.461 0.004 0.27453671928620454 May 10, 2016 1.457 0.017 1.1805555555555556 May 9, 2016 1.44 0.014 0.9817671809256662 May 6, 2016 1.426 -0.008 -0.5578800557880056 Apr 29, 2016 1.434 -0.011 -0.7612456747404844 Apr 28, 2016 1.445 -0.025 -1.7006802721088434 Apr 27, 2016 1.47 -0.017 -1.1432414256893073 Apr 26, 2016 1.487 -0.02 -1.3271400132714002 Apr 25, 2016 1.507 -0.019 -1.2450851900393185 Apr 22, 2016 1.526 0.004 0.2628120893561104 Apr 21, 2016 1.522 0.01 0.6613756613756614 Apr 20, 2016 1.512 0.001 0.06618133686300463 Apr 19, 2016 1.511 0.017 1.1378848728246318 Apr 18, 2016 1.494 -0.01 -0.6648936170212766 Apr 15, 2016 1.504 -0.013 -0.8569545154911009 Apr 14, 2016 1.517 0.032 2.154882154882155 Apr 13, 2016 1.485 0.045 3.125 Apr 12, 2016 1.44 0.004 0.2785515320334262 Apr 11, 2016 1.436 -0.012 -0.8287292817679558 Apr 8, 2016 1.448 0.026 1.8284106891701828 Apr 7, 2016 1.422 0.018 1.2820512820512822 Apr 6, 2016 1.404 0.022 1.5918958031837915 Apr 5, 2016 1.382 -0.025 -1.7768301350390903 Apr 4, 2016 1.407 0.011 0.7879656160458453 Apr 1, 2016 1.396 -0.037 -2.5819958129797627 Mar 31, 2016 1.433 -0.019 -1.3085399449035813 Mar 30, 2016 1.452 -0.01 -0.6839945280437757 Mar 29, 2016 1.462 0.012 0.8275862068965517 Mar 24, 2016 1.45 -0.007 -0.4804392587508579 Mar 23, 2016 1.457 0.006 0.4135079255685734 Mar 22, 2016 1.451 0.013 0.9040333796940194 Mar 21, 2016 1.438 0.016 1.1251758087201125 Mar 18, 2016 1.422 -0.007 -0.489853044086774 Mar 17, 2016 1.429 -0.022 -1.516195727084769 Mar 16, 2016 1.451 -0.003 -0.2063273727647868 Mar 15, 2016 1.454 0.007 0.4837595024187975 Mar 14, 2016 1.447 0.007 0.4861111111111111 Mar 11, 2016 1.44 0.007 0.4884856943475227 Mar 10, 2016 1.433 0.009 0.6320224719101124 Mar 9, 2016 1.424 -0.012 -0.8356545961002786 Mar 8, 2016 1.436 -0.014 -0.9655172413793104 Mar 7, 2016 1.45 -0.013 -0.8885850991114149 Mar 4, 2016 1.463 -0.001 -0.06830601092896176 Mar 3, 2016 1.464 0.021 1.4553014553014554 Mar 2, 2016 1.443 0.023 1.619718309859155 Mar 1, 2016 1.42 0.001 0.07047216349541931 Feb 29, 2016 1.419 -0.005 -0.351123595505618 Feb 26, 2016 1.424 -0.002 -0.1402524544179523 Feb 25, 2016 1.426 0.022 1.566951566951567 Feb 24, 2016 1.404 0.005 0.35739814152966404 Feb 23, 2016 1.399 -0.016 -1.1307420494699647 Feb 22, 2016 1.415 0.052 3.815113719735877 Feb 19, 2016 1.363 -0.01 -0.7283321194464676 Feb 18, 2016 1.373 0.014 1.030169242089772 Feb 17, 2016 1.359 0.014 1.0408921933085502 Feb 16, 2016 1.345 0.011 0.8245877061469266 Feb 15, 2016 1.334 0.065 5.12214342001576 Feb 12, 2016 1.269 -0.037 -2.8330781010719757 Feb 11, 2016 1.306 -0.005 -0.38138825324180015 Feb 10, 2016 1.311 -0.033 -2.455357142857143 Feb 9, 2016 1.344 -0.038 -2.7496382054992763 Feb 8, 2016 1.382 0.001 0.07241129616220131 Feb 5, 2016 1.381 -0.006 -0.43258832011535686 Feb 4, 2016 1.387 -0.004 -0.2875629043853343 Feb 3, 2016 1.391 -0.038 -2.6592022393282013 Feb 2, 2016 1.429 -0.017 -1.1756569847856155 Feb 1, 2016 1.446 0.025 1.7593244194229416 Jan 29, 2016 1.421 0.016 1.1387900355871887 Jan 28, 2016 1.405 -0.014 -0.9866102889358703 Jan 27, 2016 1.419 0.025 1.793400286944046 Jan 26, 2016 1.394 -0.014 -0.9943181818181818 Jan 25, 2016 1.408 0.011 0.7874015748031497 Jan 22, 2016 1.397 0.051 3.789004457652303 Jan 21, 2016 1.346 -0.046 -3.3045977011494254 Jan 20, 2016 1.392 -0.04 -2.793296089385475 Jan 19, 2016 1.432 0.014 0.9873060648801129 Jan 18, 2016 1.418 0.007 0.4961020552799433 Jan 15, 2016 1.411 -0.004 -0.2826855123674912 Jan 14, 2016 1.415 -0.04 -2.7491408934707904 Jan 13, 2016 1.455 0.02 1.3937282229965158 Jan 12, 2016 1.435 0.002 0.13956734124214934 Jan 11, 2016 1.433 -0.006 -0.41695621959694235 Jan 8, 2016 1.439 -0.008 -0.55286800276434 Jan 7, 2016 1.447 -0.013 -0.8904109589041096 Jan 6, 2016 1.46 -0.007 -0.47716428084526247 Jan 5, 2016 1.467 0.01 0.6863417982155113 Jan 4, 2016 1.457 -0.023 -1.554054054054054 Dec 31, 2015 1.48 -0.011 -0.7377598926894702 Dec 30, 2015 1.491 0.005 0.3364737550471063 Dec 29, 2015 1.486 0.028 1.9204389574759946 Dec 24, 2015 1.458 -0.015 -1.0183299389002036 Dec 23, 2015 1.473 0.008 0.5460750853242321 Dec 22, 2015 1.465 0.009 0.6181318681318682 Dec 21, 2015 1.456 0.007 0.4830917874396135 Dec 18, 2015 1.449 -0.033 -2.2267206477732793 Dec 17, 2015 1.482 0.035 2.4187975120939877 Dec 16, 2015 1.447 0.031 2.189265536723164 Dec 15, 2015 1.416 -0.012 -0.8403361344537815 Dec 14, 2015 1.428 -0.001 -0.06997900629811056 Dec 11, 2015 1.429 -0.01 -0.6949270326615705 Dec 10, 2015 1.439 -0.008 -0.55286800276434 Dec 9, 2015 1.447 -0.014 -0.9582477754962354 Dec 8, 2015 1.461 -0.006 -0.40899795501022496 Dec 7, 2015 1.467 0.01 0.6863417982155113 Dec 4, 2015 1.457 -0.038 -2.5418060200668897 Dec 3, 2015 1.495 0.006 0.40295500335795836 Dec 2, 2015 1.489 0.005 0.33692722371967654 Dec 1, 2015 1.484 0.011 0.7467752885268161 Nov 30, 2015 1.473 -0.014 -0.9414929388029589 Nov 27, 2015 1.487 -0.006 -0.40187541862022774 Nov 26, 2015 1.493 0.007 0.47106325706594887 Nov 25, 2015 1.486 -0.007 -0.46885465505693236 Nov 24, 2015 1.493 0.012 0.8102633355840648 Nov 23, 2015 1.481 0.01 0.6798096532970768 Nov 20, 2015 1.471 0.004 0.27266530334015 Nov 19, 2015 1.467 0.011 0.7554945054945055 Nov 18, 2015 1.456 -0.002 -0.13717421124828533 Nov 17, 2015 1.458 0.002 0.13736263736263737 Nov 16, 2015 1.456 0.001 0.06872852233676977 Nov 13, 2015 1.455 -0.015 -1.0204081632653061 Nov 12, 2015 1.47 -0.002 -0.1358695652173913 Nov 11, 2015 1.472 0.001 0.06798096532970768 Nov 10, 2015 1.471 0.002 0.13614703880190607 Nov 9, 2015 1.469 0.01 0.6854009595613434 Nov 6, 2015 1.459 0.015 1.0387811634349031 Nov 5, 2015 1.444 0.025 1.7618040873854828 Nov 4, 2015 1.419 -0.01 -0.6997900629811057 Nov 3, 2015 1.429 0.012 0.8468595624558928 Nov 2, 2015 1.417 -0.034 -2.343211578221916 Oct 30, 2015 1.451 0.008 0.5544005544005544 Oct 29, 2015 1.443 -0.003 -0.2074688796680498 Oct 28, 2015 1.446 0.007 0.4864489228630994 Oct 27, 2015 1.439 -0.005 -0.3462603878116344 Oct 26, 2015 1.444 0.008 0.5571030640668524 Oct 23, 2015 1.436 0.027 1.9162526614620299 Oct 22, 2015 1.409 -0.007 -0.4943502824858757 Oct 21, 2015 1.416 0.023 1.6511127063890882 Oct 20, 2015 1.393 0.003 0.2158273381294964 Oct 19, 2015 1.39 -0.019 -1.34847409510291 Oct 16, 2015 1.409 0.011 0.7868383404864091 Oct 15, 2015 1.398 0.021 1.5250544662309369 Oct 14, 2015 1.377 -0.04 -2.8228652081863093 Oct 13, 2015 1.417 0.003 0.21216407355021216 Oct 12, 2015 1.414 0.001 0.07077140835102619 Oct 9, 2015 1.413 0.026 1.8745493871665464 Oct 8, 2015 1.387 -0.01 -0.7158196134574087 Oct 7, 2015 1.397 0.007 0.5035971223021583 Oct 6, 2015 1.39 -0.001 -0.07189072609633357 Oct 5, 2015 1.391 0.028 2.054292002934703 Oct 2, 2015 1.363 -0.002 -0.14652014652014653 Oct 1, 2015 1.365 0.04 3.018867924528302 Sep 30, 2015 1.325 0.012 0.913937547600914 Sep 29, 2015 1.313 -0.043 -3.1710914454277286 Sep 28, 2015 1.356 -0.008 -0.5865102639296188 Sep 25, 2015 1.364 0.038 2.865761689291101 Sep 24, 2015 1.326 -0.032 -2.3564064801178204 Sep 17, 2015 1.358 -0.005 -0.36683785766691124 Sep 16, 2015 1.363 0.009 0.6646971935007385 Sep 15, 2015 1.354 0.007 0.5196733481811433 Sep 14, 2015 1.347 -0.002 -0.14825796886582654 Sep 11, 2015 1.349 -0.004 -0.29563932002956395 Sep 10, 2015 1.353 -0.04 -2.8715003589375447 Sep 9, 2015 1.393 0.044 3.261675315048184 Sep 8, 2015 1.349 -0.007 -0.5162241887905604 Sep 7, 2015 1.356 0.003 0.22172949002217296 Sep 4, 2015 1.353 -0.018 -1.312910284463895 Sep 3, 2015 1.371 0.005 0.36603221083455345 Sep 2, 2015 1.366 0.005 0.36737692872887584 Sep 1, 2015 1.361 -0.064 -4.491228070175438 Aug 28, 2015 1.425 0.026 1.858470335954253 Aug 27, 2015 1.399 0.044 3.2472324723247232 Aug 26, 2015 1.355 0.016 1.1949215832710978 Aug 25, 2015 1.339 0.025 1.9025875190258752 Aug 24, 2015 1.314 -0.085 -6.075768406004289 Aug 21, 2015 1.399 -0.022 -1.5482054890921886 Aug 20, 2015 1.421 -0.026 -1.796821008984105 Aug 19, 2015 1.447 -0.018 -1.2286689419795223 Aug 18, 2015 1.465 -0.004 -0.27229407760381213 Aug 17, 2015 1.469 0.001 0.0681198910081744 Aug 14, 2015 1.468 0.001 0.0681663258350375 Aug 13, 2015 1.467 0.006 0.4106776180698152 Aug 12, 2015 1.461 -0.023 -1.5498652291105122 Aug 11, 2015 1.484 -0.016 -1.0666666666666667 Aug 10, 2015 1.5 0.013 0.8742434431741762 Aug 7, 2015 1.487 0.01 0.6770480704129993 Aug 6, 2015 1.477 0.006 0.4078857919782461 Aug 5, 2015 1.471 0.001 0.06802721088435375 Aug 4, 2015 1.47 0.004 0.2728512960436562 Aug 3, 2015 1.466 -0.004 -0.272108843537415 Jul 31, 2015 1.47 0.016 1.1004126547455295 Jul 30, 2015 1.454 0.006 0.4143646408839779 Jul 29, 2015 1.448 0.001 0.0691085003455425 Jul 28, 2015 1.447 -0.011 -0.7544581618655692 Jul 27, 2015 1.458 -0.019 -1.2863913337846986 Jul 24, 2015 1.477 -0.001 -0.06765899864682003 Jul 23, 2015 1.478 0.009 0.6126616746085772 Jul 22, 2015 1.469 -0.016 -1.0774410774410774 Jul 21, 2015 1.485 0.01 0.6779661016949152 Jul 20, 2015 1.475 0.002 0.13577732518669383 Jul 17, 2015 1.473 0.003 0.20408163265306123 Jul 16, 2015 1.47 0.008 0.5471956224350205 Jul 15, 2015 1.462 0 0 Jul 14, 2015 1.462 0.005 0.34317089910775567 Jul 13, 2015 1.457 0.017 1.1805555555555556 Jul 10, 2015 1.44 -0.01 -0.6896551724137931 Jul 9, 2015 1.45 0.004 0.2766251728907331 Jul 8, 2015 1.446 -0.036 -2.42914979757085 Jul 7, 2015 1.482 0.017 1.1604095563139931 Jul 6, 2015 1.465 -0.008 -0.5431093007467753 Jul 3, 2015 1.473 0.006 0.40899795501022496 Jul 2, 2015 1.467 -0.003 -0.20408163265306123 Jul 1, 2015 1.47 0.016 1.1004126547455295 Jun 30, 2015 1.454 0.007 0.4837595024187975 Jun 29, 2015 1.447 -0.025 -1.6983695652173914 Jun 26, 2015 1.472 -0.003 -0.2033898305084746 Jun 25, 2015 1.475 0 0 Jun 24, 2015 1.475 0.002 0.13577732518669383 Jun 23, 2015 1.473 0.023 1.5862068965517242 Jun 22, 2015 1.45 0.017 1.1863224005582693 Jun 19, 2015 1.433 0.013 0.9154929577464789 Jun 18, 2015 1.42 -0.015 -1.0452961672473868 Jun 17, 2015 1.435 -0.025 -1.7123287671232876 Jun 16, 2015 1.46 -0.018 -1.2178619756427604 Jun 15, 2015 1.478 0.003 0.2033898305084746 Jun 12, 2015 1.475 -0.011 -0.7402422611036339 Jun 11, 2015 1.486 0.012 0.8141112618724559 Jun 10, 2015 1.474 -0.003 -0.2031144211238998 Jun 9, 2015 1.477 -0.017 -1.1378848728246318 Jun 8, 2015 1.494 -0.003 -0.20040080160320642 Jun 5, 2015 1.497 -0.004 -0.2664890073284477 Jun 4, 2015 1.501 -0.006 -0.39814200398142 Jun 3, 2015 1.507 -0.005 -0.3306878306878307 Jun 2, 2015 1.512 -0.016 -1.0471204188481675 Jun 1, 2015 1.528 0.005 0.3282994090610637 May 29, 2015 1.523 0.008 0.528052805280528 May 28, 2015 1.515 0.007 0.46419098143236076 May 27, 2015 1.508 -0.001 -0.06626905235255136 May 26, 2015 1.509 0.013 0.8689839572192514 May 22, 2015 1.496 0.007 0.47011417058428473 May 21, 2015 1.489 -0.014 -0.9314703925482368 May 20, 2015 1.503 -0.002 -0.132890365448505 May 19, 2015 1.505 0.017 1.14247311827957 May 18, 2015 1.488 0.016 1.0869565217391304 May 15, 2015 1.472 0.021 1.447277739490007 May 14, 2015 1.451 -0.015 -1.0231923601637107 May 13, 2015 1.466 0.014 0.9641873278236914 May 12, 2015 1.452 -0.025 -1.6926201760324984 May 11, 2015 1.477 0.005 0.33967391304347827 May 8, 2015 1.472 -0.003 -0.2033898305084746 May 7, 2015 1.475 -0.014 -0.9402283411685695 Apr 30, 2015 1.489 -0.036 -2.360655737704918 Apr 29, 2015 1.525 -0.013 -0.8452535760728218 Apr 28, 2015 1.538 -0.001 -0.0649772579597141 Apr 27, 2015 1.539 0.001 0.06501950585175553 Apr 24, 2015 1.538 -0.012 -0.7741935483870968 Apr 23, 2015 1.55 0 0 Apr 22, 2015 1.55 -0.004 -0.2574002574002574 Apr 21, 2015 1.554 0.026 1.7015706806282722 Apr 20, 2015 1.528 0.012 0.7915567282321899 Apr 17, 2015 1.516 -0.021 -1.3662979830839297 Apr 16, 2015 1.537 -0.009 -0.5821474773609314 Apr 15, 2015 1.546 -0.009 -0.5787781350482315 Apr 14, 2015 1.555 0.011 0.7124352331606217 Apr 13, 2015 1.544 -0.007 -0.4513217279174726 Apr 10, 2015 1.551 0.012 0.7797270955165692 Apr 9, 2015 1.539 0.014 0.9180327868852459 Apr 8, 2015 1.525 0.006 0.39499670836076367 Apr 7, 2015 1.519 0.011 0.7294429708222812 Apr 2, 2015 1.508 0.017 1.1401743796109993 Apr 1, 2015 1.491 -0.004 -0.26755852842809363 Mar 31, 2015 1.495 -0.024 -1.5799868334430547 Mar 30, 2015 1.519 0.018 1.1992005329780147 Mar 27, 2015 1.501 0.004 0.26720106880427524 Mar 26, 2015 1.497 -0.027 -1.7716535433070866 Mar 25, 2015 1.524 0.003 0.19723865877712032 Mar 24, 2015 1.521 0 0 Mar 23, 2015 1.521 0.005 0.32981530343007914 Mar 20, 2015 1.516 0.02 1.3368983957219251 Mar 19, 2015 1.496 -0.026 -1.7082785808147174 Mar 18, 2015 1.522 0.025 1.6700066800267201 Mar 17, 2015 1.497 0.006 0.4024144869215292 Mar 16, 2015 1.491 0.012 0.8113590263691683 Mar 13, 2015 1.479 0.026 1.7894012388162424 Mar 12, 2015 1.453 0.031 2.180028129395218 Mar 11, 2015 1.422 0.008 0.5657708628005658 Mar 10, 2015 1.414 -0.014 -0.9803921568627451 Mar 9, 2015 1.428 -0.013 -0.9021512838306731 Mar 6, 2015 1.441 0.024 1.6937191249117856 Mar 5, 2015 1.417 0.01 0.7107320540156361 Mar 4, 2015 1.407 -0.004 -0.28348688873139616 Mar 3, 2015 1.411 0.004 0.28429282160625446 Mar 2, 2015 1.407 -0.003 -0.2127659574468085 Feb 27, 2015 1.41 0.004 0.2844950213371266 Feb 26, 2015 1.406 0.012 0.860832137733142 Feb 25, 2015 1.394 0.004 0.28776978417266186 Feb 24, 2015 1.39 -0.009 -0.6433166547533953 Feb 23, 2015 1.399 0 0 Feb 20, 2015 1.399 0.016 1.1569052783803326 Feb 19, 2015 1.383 0.003 0.21739130434782608 Feb 18, 2015 1.38 0.019 1.396032329169728 Feb 17, 2015 1.361 -0.001 -0.07342143906020558 Feb 16, 2015 1.362 0.006 0.4424778761061947 Feb 13, 2015 1.356 0.014 1.0432190760059612 Feb 12, 2015 1.342 0.003 0.22404779686333084 Feb 11, 2015 1.339 -0.001 -0.07462686567164178 Feb 10, 2015 1.34 -0.003 -0.22338049143708116 Feb 9, 2015 1.343 0.003 0.22388059701492538 Feb 6, 2015 1.34 0 0 Feb 5, 2015 1.34 -0.009 -0.6671608598962194 Feb 4, 2015 1.349 0 0 Feb 3, 2015 1.349 -0.006 -0.44280442804428044 Feb 2, 2015 1.355 0 0 Jan 30, 2015 1.355 -0.001 -0.07374631268436578 Jan 29, 2015 1.356 -0.002 -0.14727540500736377 Jan 28, 2015 1.358 0.005 0.36954915003695493 Jan 27, 2015 1.353 0.01 0.7446016381236039 Jan 26, 2015 1.343 -0.007 -0.5185185185185185 Jan 23, 2015 1.35 0.028 2.118003025718608 Jan 22, 2015 1.322 -0.008 -0.6015037593984962 Jan 21, 2015 1.33 0.001 0.07524454477050414 Jan 20, 2015 1.329 0.02 1.5278838808250572 Jan 19, 2015 1.309 0.004 0.3065134099616858 Jan 16, 2015 1.305 0.01 0.7722007722007722 Jan 15, 2015 1.295 -0.003 -0.23112480739599384 Jan 14, 2015 1.298 -0.002 -0.15384615384615385 Jan 13, 2015 1.3 0.01 0.7751937984496124 Jan 12, 2015 1.29 -0.007 -0.5397070161912105 Jan 9, 2015 1.297 0.001 0.07716049382716049 Jan 8, 2015 1.296 0.003 0.23201856148491878 Jan 7, 2015 1.293 0.011 0.858034321372855 Jan 6, 2015 1.282 -0.006 -0.4658385093167702 Jan 5, 2015 1.288 -- -- Dec 29, 2014 1.294 -0.001 -0.07722007722007722 Dec 24, 2014 1.295 0 0 Dec 23, 2014 1.295 0.01 0.7782101167315175 Dec 22, 2014 1.285 0 0 Dec 19, 2014 1.285 0.01 0.7843137254901961 Dec 18, 2014 1.275 0.029 2.3274478330658104 Dec 17, 2014 1.246 0.002 0.1607717041800643 Dec 16, 2014 1.244 -0.014 -1.1128775834658187 Dec 15, 2014 1.258 -0.011 -0.8668242710795903 Dec 12, 2014 1.269 -0.009 -0.704225352112676 Dec 11, 2014 1.278 0.002 0.15673981191222572 Dec 10, 2014 1.276 -0.025 -1.9215987701767872 Dec 9, 2014 1.301 0.009 0.6965944272445821 Dec 8, 2014 1.292 -0.017 -1.2987012987012987 Dec 5, 2014 1.309 0.007 0.5376344086021505 Dec 4, 2014 1.302 0.003 0.23094688221709006 Dec 3, 2014 1.299 -0.01 -0.7639419404125286 Dec 2, 2014 1.309 0.018 1.39426800929512 Dec 1, 2014 1.291 0.001 0.07751937984496124 Nov 28, 2014 1.29 0.013 1.0180109631949883 Nov 27, 2014 1.277 -0.013 -1.0077519379844961 Nov 26, 2014 1.29 -0.005 -0.3861003861003861 Nov 25, 2014 1.295 0.002 0.15467904098994587 Nov 24, 2014 1.293 -0.003 -0.23148148148148148 Nov 21, 2014 1.296 0.024 1.8867924528301887 Nov 20, 2014 1.272 -0.015 -1.1655011655011656 Nov 19, 2014 1.287 -0.01 -0.7710100231303006 Nov 18, 2014 1.297 0.008 0.6206361520558572 Nov 17, 2014 1.289 -0.017 -1.3016845329249618 Nov 14, 2014 1.306 0.01 0.7716049382716049 Nov 13, 2014 1.296 0.014 1.0920436817472698 Nov 12, 2014 1.282 -0.002 -0.1557632398753894 Nov 11, 2014 1.284 0.013 1.022816679779701 Nov 10, 2014 1.271 0.002 0.15760441292356187 Nov 7, 2014 1.269 0.01 0.7942811755361397 Nov 6, 2014 1.259 -0.02 -1.563721657544957 Nov 5, 2014 1.279 -0.008 -0.6216006216006216 Nov 3, 2014 1.287 0.004 0.3117692907248636 Oct 31, 2014 1.283 0.041 3.3011272141706924 Oct 30, 2014 1.242 0.01 0.8116883116883117 Oct 29, 2014 1.232 0.011 0.9009009009009009 Oct 28, 2014 1.221 0.001 0.08196721311475409 Oct 27, 2014 1.22 0.01 0.8264462809917356 Oct 24, 2014 1.21 0 0 Oct 23, 2014 1.21 -0.005 -0.411522633744856 Oct 22, 2014 1.215 0.022 1.8440905280804694 Oct 21, 2014 1.193 0.002 0.16792611251049538 Oct 20, 2014 1.191 0.019 1.621160409556314 Oct 17, 2014 1.172 -0.001 -0.08525149190110827 Oct 16, 2014 1.173 -0.038 -3.137902559867878 Oct 15, 2014 1.211 0.014 1.1695906432748537 Oct 14, 2014 1.197 -0.006 -0.49875311720698257 Oct 13, 2014 1.203 -0.012 -0.9876543209876543 Oct 10, 2014 1.215 -0.006 -0.4914004914004914 Oct 9, 2014 1.221 -0.016 -1.2934518997574778 Oct 8, 2014 1.237 -0.012 -0.9607686148919136 Oct 7, 2014 1.249 -0.003 -0.23961661341853036 Oct 6, 2014 1.252 0.016 1.2944983818770226 Oct 3, 2014 1.236 0.003 0.24330900243309003 Oct 2, 2014 1.233 -0.019 -1.5175718849840256 Oct 1, 2014 1.252 -0.01 -0.7923930269413629 Sep 30, 2014 1.262 -0.009 -0.7081038552321007 Sep 29, 2014 1.271 0.007 0.5537974683544303 Sep 26, 2014 1.264 -0.005 -0.39401103230890466 Sep 25, 2014 1.269 0.021 1.6826923076923077 Sep 24, 2014 1.248 0.001 0.08019246190858059 Sep 23, 2014 1.247 -0.008 -0.6374501992031872 Sep 22, 2014 1.255 0.003 0.23961661341853036 Sep 19, 2014 1.252 0.007 0.5622489959839357 Sep 18, 2014 1.245 -0.005 -0.4 Sep 17, 2014 1.25 -0.016 -1.263823064770932 Sep 16, 2014 1.266 0.009 0.7159904534606205 Sep 15, 2014 1.257 -0.008 -0.6324110671936759 Sep 12, 2014 1.265 0.003 0.23771790808240886 Sep 11, 2014 1.262 -0.011 -0.8641005498821681 Sep 10, 2014 1.273 0.002 0.15735641227380015 Sep 9, 2014 1.271 -0.011 -0.858034321372855 Sep 8, 2014 1.282 0.02 1.5847860538827259 Sep 5, 2014 1.262 0.004 0.3179650238473768 Sep 4, 2014 1.258 -0.001 -0.07942811755361398 Sep 3, 2014 1.259 0.001 0.0794912559618442 Sep 2, 2014 1.258 0.019 1.533494753833737 Sep 1, 2014 1.239 -0.001 -0.08064516129032258 Aug 29, 2014 1.24 -0.008 -0.6410256410256411 Aug 28, 2014 1.248 -0.002 -0.16 Aug 27, 2014 1.25 0 0 Aug 26, 2014 1.25 -0.004 -0.3189792663476874 Aug 22, 2014 1.254 -0.002 -0.1592356687898089 Aug 21, 2014 1.256 0.009 0.7217321571772254 Aug 20, 2014 1.247 -0.008 -0.6374501992031872 Aug 19, 2014 1.255 0.012 0.9654062751407884 Aug 18, 2014 1.243 -0.001 -0.08038585209003216 Aug 15, 2014 1.244 -0.002 -0.16051364365971107 Aug 14, 2014 1.246 0.004 0.322061191626409 Aug 13, 2014 1.242 0.013 1.0577705451586656 Aug 12, 2014 1.229 0.004 0.32653061224489793 Aug 11, 2014 1.225 0.022 1.828761429758936 Aug 8, 2014 1.203 -0.021 -1.7156862745098038 Aug 7, 2014 1.224 0.015 1.2406947890818858 Aug 6, 2014 1.209 -0.015 -1.2254901960784315 Aug 5, 2014 1.224 -0.017 -1.36986301369863 Aug 4, 2014 1.241 0.007 0.5672609400324149 Aug 1, 2014 1.234 -0.012 -0.9630818619582665 Jul 31, 2014 1.246 -0.006 -0.4792332268370607 Jul 30, 2014 1.252 0.001 0.07993605115907274 Jul 29, 2014 1.251 0.005 0.4012841091492777 Jul 28, 2014 1.246 0.005 0.40290088638195004 Jul 25, 2014 1.241 0.01 0.8123476848090982 Jul 24, 2014 1.231 -0.003 -0.24311183144246354 Jul 23, 2014 1.234 0.003 0.2437043054427295 Jul 22, 2014 1.231 0 0 Jul 21, 2014 1.231 0.009 0.7364975450081833 Jul 18, 2014 1.222 -0.008 -0.6504065040650406 Jul 17, 2014 1.23 0.004 0.3262642740619902 Jul 16, 2014 1.226 -0.001 -0.08149959250203749 Jul 15, 2014 1.227 0.005 0.40916530278232405 Jul 14, 2014 1.222 0.009 0.7419620774938169 Jul 11, 2014 1.213 0.008 0.6639004149377593 Jul 10, 2014 1.205 -0.021 -1.7128874388254487 Jul 9, 2014 1.226 -0.003 -0.24410089503661514 Jul 8, 2014 1.229 -0.002 -0.16246953696181965 Jul 7, 2014 1.231 -0.001 -0.08116883116883117 Jul 4, 2014 1.232 0.003 0.24410089503661514 Jul 3, 2014 1.229 -0.005 -0.4051863857374392 Jul 2, 2014 1.234 0.003 0.2437043054427295 Jul 1, 2014 1.231 0.004 0.32599837000814996 Jun 30, 2014 1.227 0.008 0.6562756357670222 Jun 27, 2014 1.219 -0.006 -0.4897959183673469 Jun 26, 2014 1.225 0.001 0.08169934640522876 Jun 25, 2014 1.224 -0.006 -0.4878048780487805 Jun 24, 2014 1.23 0.003 0.24449877750611246 Jun 23, 2014 1.227 -0.005 -0.40584415584415584 Jun 20, 2014 1.232 0.003 0.24410089503661514 Jun 19, 2014 1.229 0.018 1.486374896779521 Jun 18, 2014 1.211 0.012 1.0008340283569641 Jun 17, 2014 1.199 0 0 Jun 16, 2014 1.199 -0.008 -0.6628003314001657 Jun 13, 2014 1.207 -0.003 -0.24793388429752067 Jun 12, 2014 1.21 0.003 0.24855012427506215 Jun 11, 2014 1.207 0.005 0.415973377703827 Jun 10, 2014 1.202 -0.002 -0.16611295681063123 Jun 9, 2014 1.204 -0.001 -0.08298755186721991 Jun 6, 2014 1.205 -0.001 -0.08291873963515754 Jun 5, 2014 1.206 0 0 Jun 4, 2014 1.206 0.002 0.16611295681063123 Jun 3, 2014 1.204 0.004 0.3333333333333333 Jun 2, 2014 1.2 0.013 1.0951979780960404 May 30, 2014 1.187 0 0 May 29, 2014 1.187 0.008 0.6785411365564037 May 28, 2014 1.179 0.008 0.6831767719897524 May 27, 2014 1.171 0.015 1.2975778546712802 May 23, 2014 1.156 0.009 0.7846556233653008 May 22, 2014 1.147 0.015 1.325088339222615 May 21, 2014 1.132 -0.005 -0.4397537379067722 May 20, 2014 1.137 0.001 0.0880281690140845 May 19, 2014 1.136 -0.007 -0.6124234470691163 May 16, 2014 1.143 -0.015 -1.2953367875647668 May 15, 2014 1.158 -0.005 -0.4299226139294927 May 14, 2014 1.163 0.014 1.2184508268059182 May 13, 2014 1.149 0.02 1.7714791851195748 May 12, 2014 1.129 -0.008 -0.7036059806508356 May 9, 2014 1.137 0.01 0.8873114463176575 May 8, 2014 1.127 0.006 0.5352363960749331 May 7, 2014 1.121 -0.025 -2.181500872600349 May 2, 2014 1.146 0 0 May 1, 2014 1.146 0.017 1.5057573073516386 Apr 30, 2014 1.129 -0.008 -0.7036059806508356 Apr 29, 2014 1.137 0.008 0.70859167404783 Apr 28, 2014 1.129 -0.005 -0.4409171075837742 Apr 25, 2014 1.134 -0.001 -0.0881057268722467 Apr 24, 2014 1.135 -0.011 -0.9598603839441536 Apr 23, 2014 1.146 0.016 1.415929203539823 Apr 22, 2014 1.13 -0.01 -0.8771929824561403 Apr 17, 2014 1.14 0 0 Apr 16, 2014 1.14 0.021 1.876675603217158 Apr 15, 2014 1.119 -0.006 -0.5333333333333333 Apr 14, 2014 1.125 0.006 0.5361930294906166 Apr 11, 2014 1.119 -0.005 -0.44483985765124556 Apr 10, 2014 1.124 -0.006 -0.5309734513274337 Apr 9, 2014 1.13 -0.009 -0.7901668129938543 Apr 8, 2014 1.139 -0.033 -2.8156996587030716 Apr 7, 2014 1.172 -0.011 -0.9298393913778529 Apr 4, 2014 1.183 0 0 Apr 3, 2014 1.183 0.006 0.5097706032285472 Apr 2, 2014 1.177 0.005 0.42662116040955633 Apr 1, 2014 1.172 -0.002 -0.17035775127768313 Mar 31, 2014 1.174 0.006 0.5136986301369864 Mar 28, 2014 1.168 0.009 0.7765314926660914 Mar 27, 2014 1.159 0.01 0.8703220191470844 Mar 26, 2014 1.149 0.004 0.34934497816593885 Mar 25, 2014 1.145 0.001 0.08741258741258741 Mar 24, 2014 1.144 -0.001 -0.08733624454148471 Mar 21, 2014 1.145 0.017 1.5070921985815602 Mar 20, 2014 1.128 -0.018 -1.5706806282722514 Mar 19, 2014 1.146 0 0 Mar 18, 2014 1.146 -0.003 -0.26109660574412535 Mar 17, 2014 1.149 -0.003 -0.2604166666666667 Mar 14, 2014 1.152 -0.016 -1.36986301369863 Mar 13, 2014 1.168 -0.01 -0.8488964346349746 Mar 12, 2014 1.178 -0.019 -1.5873015873015872 Mar 11, 2014 1.197 0.002 0.16736401673640167 Mar 10, 2014 1.195 0.001 0.08375209380234507 Mar 7, 2014 1.194 0.003 0.2518891687657431 Mar 6, 2014 1.191 0.009 0.7614213197969543 Mar 5, 2014 1.182 -0.008 -0.6722689075630253 Mar 4, 2014 1.19 0.021 1.7964071856287425 Mar 3, 2014 1.169 -0.018 -1.5164279696714407 Feb 28, 2014 1.187 0.003 0.2533783783783784 Feb 27, 2014 1.184 -0.011 -0.9205020920502092 Feb 26, 2014 1.195 0 0 Feb 25, 2014 1.195 0.004 0.33585222502099077 Feb 24, 2014 1.191 -0.002 -0.16764459346186086 Feb 21, 2014 1.193 0.022 1.878736122971819 Feb 20, 2014 1.171 -0.017 -1.430976430976431 Feb 19, 2014 1.188 -0.004 -0.33557046979865773 Feb 18, 2014 1.192 0.029 2.4935511607910574 Feb 17, 2014 1.163 0.005 0.4317789291882556 Feb 14, 2014 1.158 -0.012 -1.0256410256410255 Feb 13, 2014 1.17 -0.025 -2.092050209205021 Feb 12, 2014 1.195 0.003 0.2516778523489933 Feb 11, 2014 1.192 0.004 0.3367003367003367 Feb 10, 2014 1.188 0.002 0.16863406408094436 Feb 7, 2014 1.186 0.017 1.4542343883661248 Feb 6, 2014 1.169 -0.002 -0.1707941929974381 Feb 5, 2014 1.171 0.023 2.0034843205574915 Feb 4, 2014 1.148 -0.038 -3.204047217537943 Feb 3, 2014 1.186 -0.004 -0.33613445378151263 Jan 31, 2014 1.19 -0.015 -1.2448132780082988 Jan 30, 2014 1.205 -0.011 -0.9046052631578947 Jan 29, 2014 1.216 0.013 1.0806317539484622 Jan 28, 2014 1.203 0.001 0.08319467554076539 Jan 27, 2014 1.202 -0.012 -0.9884678747940692 Jan 24, 2014 1.214 -0.025 -2.017756255044391 Jan 23, 2014 1.239 -0.014 -1.1173184357541899 Jan 22, 2014 1.253 -0.002 -0.1593625498007968 Jan 21, 2014 1.255 -0.002 -0.15910898965791567 Jan 20, 2014 1.257 0 0 Jan 17, 2014 1.257 -0.003 -0.23809523809523808 Jan 16, 2014 1.26 0.001 0.07942811755361398 Jan 15, 2014 1.259 0.011 0.8814102564102564 Jan 14, 2014 1.248 -0.004 -0.3194888178913738 Jan 13, 2014 1.252 -0.002 -0.1594896331738437 Jan 10, 2014 1.254 0.003 0.23980815347721823 Jan 9, 2014 1.251 -0.002 -0.1596169193934557 Jan 8, 2014 1.253 0.005 0.40064102564102566 Jan 7, 2014 1.248 -0.009 -0.7159904534606205 Jan 6, 2014 1.257 -- -- Jan 3, 2014 -- -- -- Dec 27, 2013 1.242 0.01 0.8116883116883117 Dec 24, 2013 1.232 -0.009 -0.7252215954875101 Dec 23, 2013 1.241 0.005 0.4045307443365696 Dec 20, 2013 1.236 -0.002 -0.16155088852988692 Dec 19, 2013 1.238 -0.001 -0.08071025020177562 Dec 18, 2013 1.239 0.012 0.9779951100244498 Dec 17, 2013 1.227 0.003 0.24509803921568626 Dec 16, 2013 1.224 -0.002 -0.1631321370309951 Dec 13, 2013 1.226 -0.003 -0.24410089503661514 Dec 12, 2013 1.229 -0.007 -0.5663430420711975 Dec 11, 2013 1.236 -0.001 -0.08084074373484236 Dec 10, 2013 1.237 -0.003 -0.24193548387096775 Dec 9, 2013 1.24 0.006 0.4862236628849271 Dec 6, 2013 1.234 0.005 0.40683482506102525 Dec 5, 2013 1.229 -0.006 -0.48582995951417 Dec 4, 2013 1.235 -0.001 -0.08090614886731391 Dec 3, 2013 1.236 -0.011 -0.8821170809943866 Dec 2, 2013 1.247 -0.01 -0.7955449482895783 Nov 29, 2013 1.253 -0.003 -0.23885350318471338 Nov 28, 2013 1.256 0.007 0.5604483586869495 Nov 27, 2013 1.249 -0.013 -1.0301109350237718 Nov 26, 2013 1.262 -0.009 -0.7081038552321007 Nov 25, 2013 1.271 0.005 0.3949447077409163 Nov 22, 2013 1.266 -0.008 -0.6279434850863422 Nov 21, 2013 1.274 0.003 0.23603461841070023 Nov 20, 2013 1.271 -0.01 -0.78064012490242 Nov 19, 2013 1.281 0.001 0.078125 Nov 18, 2013 1.28 -0.009 -0.6982156710628394 Nov 15, 2013 1.289 0.025 1.9778481012658229 Nov 14, 2013 1.264 0.005 0.3971405877680699 Nov 13, 2013 1.259 -0.006 -0.4743083003952569 Nov 12, 2013 1.265 0.023 1.8518518518518519 Nov 11, 2013 1.242 0.005 0.4042037186742118 Nov 8, 2013 1.237 -0.003 -0.24193548387096775 Nov 7, 2013 1.24 -0.007 -0.5613472333600642 Nov 6, 2013 1.247 0.003 0.24115755627009647 Nov 5, 2013 1.244 -0.01 -0.7974481658692185 Nov 4, 2013 1.254 0.003 0.23980815347721823 Nov 1, 2013 1.251 -0.006 -0.477326968973747 Oct 31, 2013 1.257 -0.009 -0.7109004739336493 Oct 30, 2013 1.266 0.008 0.6359300476947536 Oct 29, 2013 1.258 0.002 0.1592356687898089 Oct 28, 2013 1.256 0.016 1.2903225806451613 Oct 25, 2013 1.24 -0.026 -2.0537124802527646 Oct 24, 2013 1.266 0.013 1.037509976057462 Oct 23, 2013 1.253 -0.016 -1.260835303388495 Oct 22, 2013 1.269 0 0 Oct 21, 2013 1.269 0.005 0.39556962025316456 Oct 18, 2013 1.264 -0.008 -0.6289308176100629 Oct 17, 2013 1.272 0.012 0.9523809523809523 Oct 16, 2013 1.26 -0.005 -0.3952569169960474 Oct 15, 2013 1.265 0.001 0.07911392405063292 Oct 14, 2013 1.264 -0.001 -0.07905138339920949 Oct 11, 2013 1.265 0.012 0.9577015163607342 Oct 10, 2013 1.253 0.008 0.642570281124498 Oct 9, 2013 1.245 0.023 1.8821603927986907 Oct 8, 2013 1.222 0 0 Oct 7, 2013 1.222 -0.016 -1.2924071082390953 Oct 4, 2013 1.238 0.009 0.7323026851098454 Oct 3, 2013 1.229 -0.006 -0.48582995951417 Oct 2, 2013 1.235 -0.012 -0.9623095429029671 Oct 1, 2013 1.247 -0.007 -0.5582137161084529 Sep 30, 2013 1.254 -0.013 -1.0260457774269929 Sep 27, 2013 1.267 -0.012 -0.9382329945269742 Sep 26, 2013 1.279 0.015 1.1867088607594938 Sep 25, 2013 1.264 -0.003 -0.23677979479084452 Sep 24, 2013 1.267 0.002 0.15810276679841898 Sep 23, 2013 1.265 0.004 0.317208564631245 Sep 20, 2013 1.261 -0.005 -0.3949447077409163 Sep 19, 2013 1.266 0.021 1.6867469879518073 Sep 18, 2013 1.245 0.009 0.7281553398058253 Sep 17, 2013 1.236 -0.017 -1.3567438148443736 Sep 16, 2013 1.253 0.013 1.0483870967741935 Sep 13, 2013 1.24 -0.003 -0.2413515687851971 Sep 12, 2013 1.243 0.003 0.24193548387096775 Sep 11, 2013 1.24 -0.009 -0.7205764611689351 Sep 10, 2013 1.249 0.007 0.5636070853462157 Sep 9, 2013 1.242 0.02 1.6366612111292962 Sep 6, 2013 1.222 -0.003 -0.24489795918367346 Sep 5, 2013 1.225 -0.005 -0.4065040650406504 Sep 4, 2013 1.23 0.006 0.49019607843137253 Sep 3, 2013 1.224 0.031 2.5984911986588433 Sep 2, 2013 1.193 -0.006 -0.5004170141784821 Aug 30, 2013 1.199 -0.012 -0.990916597853014 Aug 29, 2013 1.211 -0.01 -0.819000819000819 Aug 28, 2013 1.221 -0.001 -0.08183306055646482 Aug 27, 2013 1.222 0.002 0.16393442622950818 Aug 23, 2013 1.22 0.005 0.411522633744856 Aug 22, 2013 1.215 0.004 0.33030553261767137 Aug 21, 2013 1.211 -0.008 -0.6562756357670222 Aug 20, 2013 1.219 -0.018 -1.4551333872271626 Aug 19, 2013 1.237 -0.001 -0.08077544426494346 Aug 16, 2013 1.238 -0.006 -0.48231511254019294 Aug 15, 2013 1.244 -0.028 -2.20125786163522 Aug 14, 2013 1.272 0.011 0.8723235527359239 Aug 13, 2013 1.261 0.01 0.7993605115907274 Aug 12, 2013 1.251 -0.006 -0.477326968973747 Aug 9, 2013 1.257 -0.001 -0.0794912559618442 Aug 8, 2013 1.258 -0.012 -0.9448818897637795 Aug 7, 2013 1.27 -0.038 -2.90519877675841 Aug 6, 2013 1.308 0.015 1.160092807424594 Aug 5, 2013 1.293 -0.014 -1.0711553175210407 Aug 2, 2013 1.307 0.021 1.6329704510108864 Aug 1, 2013 1.286 0.038 3.0448717948717947 Jul 31, 2013 1.248 -0.015 -1.187648456057007 Jul 30, 2013 1.263 0.026 2.1018593371059016 Jul 29, 2013 1.237 -0.026 -2.058590657165479 Jul 26, 2013 1.263 -0.022 -1.7120622568093384 Jul 25, 2013 1.285 -0.028 -2.1325209444021325 Jul 24, 2013 1.313 -0.004 -0.30372057706909644 Jul 23, 2013 1.317 0.005 0.38109756097560976 Jul 22, 2013 1.312 -0.008 -0.6060606060606061 Jul 19, 2013 1.32 -0.005 -0.37735849056603776 Jul 18, 2013 1.325 0.005 0.3787878787878788 Jul 17, 2013 1.32 -0.013 -0.9752438109527382 Jul 16, 2013 1.333 0.002 0.15026296018031554 Jul 15, 2013 1.331 0.01 0.757002271006813 Jul 12, 2013 1.321 0.007 0.532724505327245 Jul 11, 2013 1.314 0 0 Jul 10, 2013 1.314 0 0 Jul 9, 2013 1.314 0.02 1.545595054095827 Jul 8, 2013 1.294 -0.015 -1.145912910618793 Jul 5, 2013 1.309 0.037 2.908805031446541 Jul 4, 2013 1.272 0.015 1.1933174224343674 Jul 3, 2013 1.257 -0.019 -1.4890282131661443 Jul 2, 2013 1.276 0.017 1.3502779984114377 Jul 1, 2013 1.259 0.018 1.4504431909750202 Jun 28, 2013 1.241 0.024 1.972062448644207 Jun 27, 2013 1.217 0.041 3.4863945578231292 Jun 26, 2013 1.176 -0.004 -0.3389830508474576 Jun 25, 2013 1.18 -0.005 -0.4219409282700422 Jun 24, 2013 1.185 -0.028 -2.3083264633140974 Jun 21, 2013 1.213 0.014 1.1676396997497915 Jun 20, 2013 1.199 -0.026 -2.122448979591837 Jun 19, 2013 1.225 0.009 0.7401315789473685 Jun 18, 2013 1.216 0.016 1.3333333333333333 Jun 17, 2013 1.2 0.028 2.3890784982935154 Jun 14, 2013 1.172 -0.005 -0.42480883602378927 Jun 13, 2013 1.177 -0.018 -1.506276150627615 Jun 12, 2013 1.195 0.011 0.9290540540540541 Jun 11, 2013 1.184 -0.025 -2.0678246484698097 Jun 10, 2013 1.209 0.06 5.221932114882507 Jun 7, 2013 1.149 -0.005 -0.43327556325823224 Jun 6, 2013 1.154 -0.028 -2.3688663282571913 Jun 5, 2013 1.182 -0.038 -3.1147540983606556 Jun 4, 2013 1.22 0.039 3.302286198137172 Jun 3, 2013 1.181 -0.016 -1.3366750208855471 May 31, 2013 1.197 -0.045 -3.6231884057971016 May 30, 2013 1.242 0 0 May 29, 2013 1.242 -0.022 -1.740506329113924 May 28, 2013 1.264 0.014 1.12 May 24, 2013 1.25 -0.029 -2.2673964034401877 May 23, 2013 1.279 -0.093 -6.778425655976676 May 22, 2013 1.372 0.024 1.7804154302670623 May 21, 2013 1.348 0.003 0.22304832713754646 May 20, 2013 1.345 0.02 1.509433962264151 May 17, 2013 1.325 -0.001 -0.07541478129713423 May 16, 2013 1.326 -0.01 -0.7485029940119761 May 15, 2013 1.336 0.031 2.375478927203065 May 14, 2013 1.305 0.006 0.4618937644341801 May 13, 2013 1.299 0.014 1.0894941634241244 May 10, 2013 1.285 0.022 1.7418844022169437 May 9, 2013 1.263 -0.015 -1.1737089201877935 May 8, 2013 1.278 0.005 0.3927729772191673 May 7, 2013 1.273 -- -- May 1, 2013 1.254 -0.013 -1.0260457774269929 Apr 30, 2013 1.267 0.02 1.6038492381716118 Apr 29, 2013 1.247 -0.005 -0.3993610223642173 Apr 26, 2013 1.252 -0.007 -0.5559968228752978 Apr 25, 2013 1.259 -0.006 -0.4743083003952569 Apr 24, 2013 1.265 0.014 1.1191047162270185 Apr 23, 2013 1.251 0.011 0.8870967741935484 Apr 22, 2013 1.24 0.005 0.4048582995951417 Apr 19, 2013 1.235 -0.007 -0.5636070853462157 Apr 18, 2013 1.242 -0.011 -0.8778930566640064 Apr 17, 2013 1.253 0.013 1.0483870967741935 Apr 16, 2013 1.24 0.004 0.32362459546925565 Apr 15, 2013 1.236 -0.006 -0.4830917874396135 Apr 12, 2013 1.242 0.015 1.2224938875305624 Apr 11, 2013 1.227 0 0 Apr 10, 2013 1.227 0.028 2.335279399499583 Apr 9, 2013 1.199 -0.002 -0.16652789342214822 Apr 8, 2013 1.201 0.003 0.25041736227045075 Apr 5, 2013 1.198 -0.012 -0.9917355371900827 Apr 4, 2013 1.21 0.035 2.978723404255319 Apr 3, 2013 1.175 0.013 1.1187607573149743 Apr 2, 2013 1.162 -0.032 -2.680067001675042 Mar 28, 2013 1.194 -0.014 -1.1589403973509933 Mar 27, 2013 1.208 0.014 1.1725293132328307 Mar 26, 2013 1.194 0.009 0.759493670886076 Mar 25, 2013 1.185 0.003 0.25380710659898476 Mar 22, 2013 1.182 -0.011 -0.9220452640402347 Mar 21, 2013 1.193 0.009 0.7601351351351351 Mar 20, 2013 1.184 0 0 Mar 19, 2013 1.184 0.002 0.1692047377326565 Mar 18, 2013 1.182 0.004 0.3395585738539898 Mar 15, 2013 1.178 -0.005 -0.42265426880811496 Mar 14, 2013 1.183 0.006 0.5097706032285472 Mar 13, 2013 1.177 -0.002 -0.16963528413910092 Mar 12, 2013 1.179 -0.01 -0.8410428931875525 Mar 11, 2013 1.189 0.031 2.6770293609671847 Mar 8, 2013 1.158 0.002 0.17301038062283736 Mar 7, 2013 1.156 -0.011 -0.9425878320479862 Mar 6, 2013 1.167 0.018 1.566579634464752 Mar 5, 2013 1.149 -0.001 -0.08695652173913043 Mar 4, 2013 1.15 -0.001 -0.08688097306689835 Mar 1, 2013 1.151 0.016 1.4096916299559472 Feb 28, 2013 1.135 0.012 1.068566340160285 Feb 27, 2013 1.123 -0.012 -1.0572687224669604 Feb 26, 2013 1.135 0.005 0.4424778761061947 Feb 25, 2013 1.13 0.024 2.1699819168173597 Feb 22, 2013 1.106 -0.003 -0.27051397655545534 Feb 21, 2013 1.109 -0.003 -0.2697841726618705 Feb 20, 2013 1.112 0.022 2.018348623853211 Feb 19, 2013 1.09 0.006 0.5535055350553506 Feb 18, 2013 1.084 0.01 0.931098696461825 Feb 15, 2013 1.074 -0.007 -0.6475485661424607 Feb 14, 2013 1.081 -0.001 -0.09242144177449169 Feb 13, 2013 1.082 0.005 0.46425255338904364 Feb 12, 2013 1.077 -0.009 -0.8287292817679558 Feb 11, 2013 1.086 0.018 1.6853932584269662 Feb 8, 2013 1.068 -0.007 -0.6511627906976745 Feb 7, 2013 1.075 -0.005 -0.46296296296296297 Feb 6, 2013 1.08 0.019 1.7907634307257305 Feb 5, 2013 1.061 -0.008 -0.7483629560336763 Feb 4, 2013 1.069 0.014 1.3270142180094786 Feb 1, 2013 1.055 -0.013 -1.2172284644194757 Jan 31, 2013 1.068 0.008 0.7547169811320755 Jan 30, 2013 1.06 0.011 1.0486177311725453 Jan 29, 2013 1.049 0.003 0.28680688336520077 Jan 28, 2013 1.046 -0.007 -0.6647673314339981 Jan 25, 2013 1.053 0.021 2.0348837209302326 Jan 24, 2013 1.032 0 0 Jan 23, 2013 1.032 0.002 0.1941747572815534 Jan 22, 2013 1.03 -0.008 -0.7707129094412332 Jan 21, 2013 1.038 -0.001 -0.09624639076034648 Jan 18, 2013 1.039 0.014 1.3658536585365855 Jan 17, 2013 1.025 0.001 0.09765625 Jan 16, 2013 1.024 -0.011 -1.0628019323671498 Jan 15, 2013 1.035 0.001 0.09671179883945841 Jan 14, 2013 1.034 0.009 0.8780487804878049 Jan 11, 2013 1.025 0.002 0.19550342130987292 Jan 10, 2013 1.023 0.001 0.09784735812133072 Jan 9, 2013 1.022 0.014 1.3888888888888888 Jan 8, 2013 1.008 -0.01 -0.9823182711198428 Jan 7, 2013 1.018 -0.014 -1.3565891472868217 Jan 4, 2013 1.032 -- -- Jan 3, 2013 -- -- -- Dec 28, 2012 1.011 0.007 0.6972111553784861 Dec 27, 2012 1.004 -0.002 -0.1988071570576541 Dec 24, 2012 1.006 0.0136 1.370415155179363 Dec 21, 2012 0.9924 -0.0066 -0.6606606606606606 Dec 20, 2012 0.999 0.0068 0.6853456964321709 Dec 19, 2012 0.9922 0.0135 1.3793808112802697 Dec 18, 2012 0.9787 0.0096 0.9906098441853266 Dec 17, 2012 0.9691 0.0046 0.4769310523587351 Dec 14, 2012 0.9645 -0.0016 -0.16561432563916778 Dec 13, 2012 0.9661 0.005 0.5202372281760482 Dec 12, 2012 0.9611 -0.00060 -0.06238951856088177 Dec 11, 2012 0.9617 -0.0077 -0.7943057561378172 Dec 10, 2012 0.9694 -0.0025 -0.25722810988784856 Dec 7, 2012 0.9719 0.0067 0.6941566514711976 Dec 6, 2012 0.9652 0.0058 0.6045445069835313 Dec 5, 2012 0.9594 -0.0011 -0.11452368558042686 Dec 4, 2012 0.9605 -0.0022 -0.22852394307676327 Dec 3, 2012 0.9627 -0.00030 -0.03115264797507788 Nov 30, 2012 0.963 0.00040 0.0415541242468315 Nov 29, 2012 0.9626 0.0053 0.5536404470907761 Nov 28, 2012 0.9573 -0.0084 -0.8698353525939733 Nov 27, 2012 0.9657 0.0018 0.18674136321195145 Nov 26, 2012 0.9639 0.0015 0.15586034912718205 Nov 23, 2012 0.9624 0.0049 0.5117493472584856 Nov 22, 2012 0.9575 -0.00010 -0.010442773600668337 Nov 21, 2012 0.9576 0.003 0.3142677561282212 Nov 20, 2012 0.9546 -0.005 -0.5210504376823677 Nov 19, 2012 0.9596 0.0121 1.2770448548812665 Nov 16, 2012 0.9475 0.018 1.9365250134480905 Nov 15, 2012 0.9295 -0.00090 -0.09673258813413585 Nov 14, 2012 0.9304 0.0046 0.49686757399006265 Nov 13, 2012 0.9258 -0.0034 -0.3659061558329746 Nov 12, 2012 0.9292 -0.0027 -0.28973065779590085 Nov 9, 2012 0.9319 -0.0035 -0.3741714774428052 Nov 8, 2012 0.9354 -0.0086 -0.9110169491525424 Nov 7, 2012 0.944 0.0016 0.1697792869269949 Nov 6, 2012 0.9424 -0.0029 -0.30678091611128744 Nov 5, 2012 0.9453 0.0015 0.1589319771137953 Nov 2, 2012 0.9438 0.0124 1.3313291818767448 Nov 1, 2012 0.9314 -0.0091 -0.9675704412546517 Oct 31, 2012 0.9405 0.0079 0.8470941453999571 Oct 30, 2012 0.9326 -0.0059 -0.6286627597229622 Oct 29, 2012 0.9385 0.0029 0.3099615220179564 Oct 26, 2012 0.9356 -0.0082 -0.8688281415554143 Oct 25, 2012 0.9438 -0.0014 -0.14811680067710536 Oct 24, 2012 0.9452 -0.0075 -0.787236275847591 Oct 23, 2012 0.9527 -0.0027 -0.2826041448607913 Oct 22, 2012 0.9554 -0.0012 -0.1254442818314865 Oct 19, 2012 0.9566 0.0017 0.17802911299612525 Oct 18, 2012 0.9549 0.0106 1.1225246214126867 Oct 17, 2012 0.9443 0.0071 0.7575757575757576 Oct 16, 2012 0.9372 0.0041 0.4393955631765084 Oct 15, 2012 0.9331 0.0084 0.9084027252081757 Oct 12, 2012 0.9247 -0.0027 -0.2911365106750054 Oct 11, 2012 0.9274 0.00030 0.032358968827526695 Oct 10, 2012 0.9271 -0.0093 -0.9931653139683896 Oct 9, 2012 0.9364 -0.0098 -1.03572183470725 Oct 8, 2012 0.9462 0.0049 0.5205566769361522 Oct 5, 2012 0.9413 -0.0017 -0.18027571580063625 Oct 4, 2012 0.943 0.0068 0.7263405255287332 Oct 3, 2012 0.9362 -0.0036 -0.3830602255799106 Oct 2, 2012 0.9398 -0.008 -0.8440599282549061 Oct 1, 2012 0.9478 -0.0018 -0.18955349620893008 Sep 28, 2012 0.9496 -0.0105 -1.0936360795750442 Sep 27, 2012 0.9601 0.0046 0.48142333856619574 Sep 26, 2012 0.9555 -0.009 -0.9331259720062208 Sep 25, 2012 0.9645 0.0063 0.6574827802128992 Sep 24, 2012 0.9582 0.0022 0.2301255230125523 Sep 21, 2012 0.956 -0.0012 -0.12536564981195153 Sep 20, 2012 0.9572 -0.0052 -0.5403158769742311 Sep 19, 2012 0.9624 0.0081 0.8487896887771141 Sep 18, 2012 0.9543 -0.0112 -1.160020714655619 Sep 17, 2012 0.9655 -0.0039 -0.4023107076542191 Sep 14, 2012 0.9694 0.0139 1.454735740450026 Sep 13, 2012 0.9555 0.0051 0.5366161616161617 Sep 12, 2012 0.9504 0.011 1.17096018735363 Sep 11, 2012 0.9394 -0.0061 -0.6451612903225806 Sep 10, 2012 0.9455 0.0017 0.18012290739563466 Sep 7, 2012 0.9438 0.0141 1.5166182639561148 Sep 6, 2012 0.9297 0.0051 0.5515898767034393 Sep 5, 2012 0.9246 -0.0126 -1.3444302176696543 Sep 4, 2012 0.9372 -0.0016 -0.17043033659991477 Sep 3, 2012 0.9388 -0.0047 -0.49814520402755696 Aug 31, 2012 0.9435 -0.0157 -1.6367806505421185 Aug 30, 2012 0.9592 -0.0097 -1.0011353080813294 Aug 29, 2012 0.9689 0.004 0.4145507306456628 Aug 28, 2012 0.9649 -0.0118 -1.2081498924951366 Aug 24, 2012 0.9767 -0.0069 -0.7015046766978447 Aug 23, 2012 0.9836 0.0059 0.6034570931778664 Aug 22, 2012 0.9777 -0.0029 -0.2957373036916174 Aug 21, 2012 0.9806 -0.0034 -0.34552845528455284 Aug 20, 2012 0.984 -0.0023 -0.23319476832606711 Aug 17, 2012 0.9863 0.007 0.7147962830593281 Aug 16, 2012 0.9793 0.0119 1.2301013024602026 Aug 15, 2012 0.9674 -0.0074 -0.7591300779647107 Aug 14, 2012 0.9748 -0.00050 -0.05126627704296114 Aug 13, 2012 0.9753 -0.004 -0.40845501889104463 Aug 10, 2012 0.9793 -0.005 -0.5079752108097125 Aug 9, 2012 0.9843 0.0085 0.8710801393728222 Aug 8, 2012 0.9758 -0.0036 -0.3675719828466408 Aug 7, 2012 0.9794 0.0098 1.0107260726072607 Aug 6, 2012 0.9696 0.0119 1.2425603007204762 Aug 3, 2012 0.9577 -0.0082 -0.8489491665803913 Aug 2, 2012 0.9659 0.0089 0.9299895506792059 Aug 1, 2012 0.957 -0.0042 -0.4369538077403246 Jul 31, 2012 0.9612 0.0082 0.8604407135362014 Jul 30, 2012 0.953 0.0067 0.7080207122477016 Jul 27, 2012 0.9463 0.0031 0.3286683630195081 Jul 26, 2012 0.9432 0.0026 0.2764193068254306 Jul 25, 2012 0.9406 -0.0081 -0.8537999367555602 Jul 24, 2012 0.9487 -0.0014 -0.14735291021997685 Jul 23, 2012 0.9501 -0.0035 -0.36703020134228187 Jul 20, 2012 0.9536 -0.0172 -1.7717346518335393 Jul 19, 2012 0.9708 0.0076 0.7890365448504983 Jul 18, 2012 0.9632 0 0 Jul 17, 2012 0.9632 -0.0106 -1.088519203121791 Jul 16, 2012 0.9738 -0.0015 -0.15379883112888343 Jul 13, 2012 0.9753 -0.0011 -0.11265874641540352 Jul 12, 2012 0.9764 -0.0073 -0.7420961675307512 Jul 11, 2012 0.9837 -0.0014 -0.14211755151761243 Jul 10, 2012 0.9851 -0.0084 -0.8454957221942627 Jul 9, 2012 0.9935 -0.0037 -0.37103890894504615 Jul 6, 2012 0.9972 -0.0058 -0.5782652043868395 Jul 5, 2012 1.003 0.0034 0.3401360544217687 Jul 4, 2012 0.9996 0.0034 0.3412969283276451 Jul 3, 2012 0.9962 0.0072 0.7280080889787665 Jul 2, 2012 0.989 -0.0068 -0.6828680457923277 Jun 29, 2012 0.9958 0.0172 1.7576129164111998 Jun 28, 2012 0.9786 0.0193 2.0118836651725216 Jun 27, 2012 0.9593 0.0071 0.7456416719176644 Jun 26, 2012 0.9522 -0.0092 -0.9569377990430622 Jun 25, 2012 0.9614 0.001 0.10412328196584757 Jun 22, 2012 0.9604 -0.0035 -0.36310820624546114 Jun 21, 2012 0.9639 -0.0012 -0.12433944668946223 Jun 20, 2012 0.9651 0.0119 1.2484263533361308 Jun 19, 2012 0.9532 -0.0049 -0.5114288696378249 Jun 18, 2012 0.9581 0.0062 0.651328921105158 Jun 15, 2012 0.9519 0.0061 0.6449566504546416 Jun 14, 2012 0.9458 0.0069 0.7349025455320055 Jun 13, 2012 0.9389 -0.00060 -0.06386375731772219 Jun 12, 2012 0.9395 -0.0039 -0.4133983464066144 Jun 11, 2012 0.9434 0.0031 0.3296820163777518 Jun 8, 2012 0.9403 -0.0112 -1.1770888071466106 Jun 7, 2012 0.9515 0.0074 0.7838152738057409 Jun 6, 2012 0.9441 0.0052 0.5538395995313665 Jun 1, 2012 0.9389 -0.0025 -0.26556192904185255 May 31, 2012 0.9414 0.0088 0.9435985417113446 May 30, 2012 0.9326 -0.0019 -0.20331728196896737 May 29, 2012 0.9345 0.0058 0.624528911381501 May 28, 2012 0.9287 0.00070 0.07543103448275862 May 25, 2012 0.928 -0.0025 -0.2686727565824825 May 24, 2012 0.9305 0.0038 0.4100571921873314 May 23, 2012 0.9267 -0.008 -0.8558895902428587 May 22, 2012 0.9347 0.008 0.8632782993417503 May 21, 2012 0.9267 -0.0013 -0.1400862068965517 May 18, 2012 0.928 -0.0087 -0.9287925696594427 May 17, 2012 0.9367 0.0106 1.1445848180542058 May 16, 2012 0.9261 -0.0084 -0.898876404494382 May 15, 2012 0.9345 -0.0039 -0.4156010230179028 May 14, 2012 0.9384 -0.0055 -0.58268884415722 May 11, 2012 0.9439 -0.009 -0.944485255535733 May 10, 2012 0.9529 0.0052 0.5486968449931413 May 9, 2012 0.9477 -0.0104 -1.0854816824966078 May 8, 2012 0.9581 -- -- May 1, 2012 0.9772 -0.0118 -1.193124368048534 Apr 30, 2012 0.989 0.0036 0.3653338745687031 Apr 27, 2012 0.9854 -0.0066 -0.6653225806451613 Apr 26, 2012 0.992 -0.00050 -0.05037783375314862 Apr 25, 2012 0.9925 0.0035 0.3538928210313448 Apr 24, 2012 0.989 0.0034 0.3449675324675325 Apr 23, 2012 0.9856 -0.0041 -0.414266949580681 Apr 20, 2012 0.9897 -0.0143 -1.4243027888446216 Apr 19, 2012 1.004 -0.007 -0.6923837784371909 Apr 18, 2012 1.011 0.003 0.2976190476190476 Apr 17, 2012 1.008 -0.002 -0.19801980198019803 Apr 16, 2012 1.01 -0.004 -0.39447731755424065 Apr 13, 2012 1.014 0.007 0.6951340615690169 Apr 12, 2012 1.007 0.002 0.19900497512437812 Apr 11, 2012 1.005 -0.008 -0.7897334649555775 Apr 10, 2012 1.013 -0.01 -0.9775171065493646 Apr 5, 2012 1.023 0.002 0.1958863858961802 Apr 4, 2012 1.021 -0.021 -2.015355086372361 Apr 3, 2012 1.042 0.004 0.3853564547206166 Apr 2, 2012 1.038 -0.006 -0.5747126436781609 Mar 30, 2012 1.044 -0.013 -1.2298959318826868 Mar 29, 2012 1.057 0.004 0.3798670465337132 Mar 28, 2012 1.053 0.002 0.19029495718363462 Mar 27, 2012 1.051 0.019 1.8410852713178294 Mar 26, 2012 1.032 -0.003 -0.2898550724637681 Mar 23, 2012 1.035 -0.007 -0.6717850287907869 Mar 22, 2012 1.042 0.014 1.3618677042801557 Mar 21, 2012 1.028 -0.016 -1.5325670498084292 Mar 20, 2012 1.044 -0.005 -0.47664442326024786 Mar 19, 2012 1.049 0.002 0.19102196752626552 Mar 16, 2012 1.047 -0.006 -0.5698005698005698 Mar 15, 2012 1.053 0.011 1.055662188099808 Mar 14, 2012 1.042 0.001 0.09606147934678194 Mar 13, 2012 1.041 -0.006 -0.5730659025787965 Mar 12, 2012 1.047 0.001 0.09560229445506692 Mar 9, 2012 1.046 0.004 0.3838771593090211 Mar 8, 2012 1.042 0.012 1.1650485436893203 Mar 7, 2012 1.03 0.007 0.6842619745845552 Mar 6, 2012 1.023 -0.009 -0.872093023255814 Mar 5, 2012 1.032 0.002 0.1941747572815534 Mar 2, 2012 1.03 0.005 0.4878048780487805 Mar 1, 2012 1.025 -0.013 -1.252408477842004 Feb 29, 2012 1.038 -0.016 -1.5180265654648957 Feb 28, 2012 1.054 0.027 2.629016553067186 Feb 27, 2012 1.027 -0.017 -1.628352490421456 Feb 24, 2012 1.044 -0.003 -0.28653295128939826 Feb 23, 2012 1.047 0.005 0.4798464491362764 Feb 22, 2012 1.042 0.008 0.7736943907156673 Feb 21, 2012 1.034 -0.001 -0.0966183574879227 Feb 20, 2012 1.035 0.004 0.3879728419010669 Feb 17, 2012 1.031 0 0 Feb 16, 2012 1.031 -0.004 -0.3864734299516908 Feb 15, 2012 1.035 0.018 1.7699115044247788 Feb 14, 2012 1.017 0.006 0.5934718100890207 Feb 13, 2012 1.011 0.006 0.5970149253731343 Feb 10, 2012 1.005 -0.015 -1.4705882352941178 Feb 9, 2012 1.02 0.004 0.3937007874015748 Feb 8, 2012 1.016 0.006 0.594059405940594 Feb 7, 2012 1.01 0 0 Feb 6, 2012 1.01 0.0103 1.0303090927278185 Feb 3, 2012 0.9997 -0.0033 -0.32901296111665007 Feb 2, 2012 1.003 0.0032 0.3200640128025605 Feb 1, 2012 0.9998 0.0026 0.26073004412354595 Jan 31, 2012 0.9972 -- -- iShares Japan Equity Index Fund (UK) Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return Jan 31, 2012 0 Feb 29, 2012 4.091456 Mar 31, 2012 0.578035 Apr 30, 2012 -5.268199 May 31, 2012 -4.812942 Jun 30, 2012 5.778628 Jul 31, 2012 -3.474593 Aug 31, 2012 -1.841448 Sep 30, 2012 0.646529 Oct 31, 2012 -0.958298 Nov 30, 2012 2.392344 Dec 31, 2012 4.984424 Jan 31, 2013 5.637982 Feb 28, 2013 6.273408 Mar 31, 2013 5.198238 Apr 30, 2013 6.113903 May 31, 2013 -5.524862 Jun 30, 2013 3.675856 Jul 31, 2013 0.564061 Aug 31, 2013 -3.926282 Sep 30, 2013 4.587156 Oct 31, 2013 0.239234 Nov 30, 2013 -0.318218 Dec 31, 2013 -1.197127 Jan 31, 2014 -4.200323 Feb 28, 2014 -0.168634 Mar 31, 2014 -1.097973 Apr 30, 2014 -3.842869 May 31, 2014 5.062167 Jun 30, 2014 3.465765 Jul 31, 2014 1.633987 Aug 31, 2014 -0.482315 Sep 30, 2014 1.696284 Oct 31, 2014 1.66799 Nov 30, 2014 0.625 Dec 31, 2014 0.232919 Jan 31, 2015 4.725019 Feb 28, 2015 4.068047 Mar 31, 2015 5.899076 Apr 30, 2015 -0.268456 May 31, 2015 2.220727 Jun 30, 2015 -4.542462 Jul 31, 2015 1.103448 Aug 31, 2015 -3.001364 Sep 30, 2015 -7.172996 Oct 31, 2015 9.621212 Nov 30, 2015 1.589496 Dec 31, 2015 0.408163 Jan 31, 2016 -4.065041 Feb 29, 2016 -0.070621 Mar 31, 2016 0.989399 Apr 30, 2016 0.139958 May 31, 2016 1.886792 Jun 30, 2016 6.584362 Jul 31, 2016 6.563707 Aug 31, 2016 2.415459 Sep 30, 2016 3.125 Oct 31, 2016 8.06175 Nov 30, 2016 -3.492063 Dec 31, 2016 0.60307 Jan 31, 2017 1.852861 Feb 28, 2017 2.086677 Mar 31, 2017 -0.419287 Apr 30, 2017 -2.315789 May 31, 2017 3.663793 Jun 30, 2017 0.519751 Jul 31, 2017 0.465357 Aug 31, 2017 1.595471 Sep 30, 2017 -1.266464 Oct 31, 2017 6.208312 Nov 30, 2017 0.676329 Dec 31, 2017 0.767754 Jan 31, 2018 -0.142857 Feb 28, 2018 0.047687 Mar 31, 2018 -2.907531 Apr 30, 2018 3.190967 May 31, 2018 1.52236 Jun 30, 2018 -0.796626 Jul 31, 2018 0.472367 Aug 31, 2018 1.034321 Sep 30, 2018 2.885063 Oct 31, 2018 -7.191316 Nov 30, 2018 1.023392 Dec 31, 2018 -7.23589 Jan 31, 2019 3.588144 Feb 28, 2019 -0.953815 Mar 31, 2019 1.571211 Apr 30, 2019 2.145709 May 31, 2019 -1.905227 Jun 30, 2019 3.635458 Jul 31, 2019 4.469005 Aug 31, 2019 -1.425943 Sep 30, 2019 3.359776 Oct 31, 2019 -1.128668 Nov 30, 2019 1.643836 Dec 31, 2019 -1.078167 Jan 31, 2020 -1.407811 Feb 29, 2020 -8.106863 Mar 31, 2020 -1.754386 Apr 30, 2020 5.459184 May 31, 2020 7.643928 Jun 30, 2020 0.089888 Jul 31, 2020 -7.004939 Aug 31, 2020 4.856881 Sep 30, 2020 4.762142 Oct 31, 2020 -2.637363 Nov 30, 2020 9.029345 Dec 31, 2020 2.194617 Jan 31, 2021 -1.296596 Feb 28, 2021 0.205255 Mar 31, 2021 1.843507 Apr 30, 2021 -2.172164 May 31, 2021 -0.954579 Jun 30, 2021 2.707397 Jul 31, 2021 -1.738076 Aug 31, 2021 3.578774 Sep 30, 2021 4.805401 Oct 31, 2021 -5.267147 Nov 30, 2021 0.32 Dec 31, 2021 0.717703 Jan 31, 2022 -4.552652 Feb 28, 2022 -0.875073 Mar 31, 2022 1.279634 Apr 30, 2022 -3.701574 May 31, 2022 1.261579 Jun 30, 2022 -4.529182 Jul 31, 2022 5.644202 Aug 31, 2022 1.817458 Sep 30, 2022 -5.031677 Oct 31, 2022 -1.963088 Nov 30, 2022 5.967352 Dec 31, 2022 -0.071006 Jan 31, 2023 2.836425 Feb 28, 2023 -1.907795 Mar 31, 2023 1.901134 Apr 30, 2023 0.000733 May 31, 2023 1.921058 Jun 30, 2023 1.715053 Jul 31, 2023 1.445887 Aug 31, 2023 -0.827374 Sep 30, 2023 1.54283 Oct 31, 2023 -2.704163 Nov 30, 2023 3.065751 Dec 31, 2023 2.932048 Jan 31, 2024 3.96876 Feb 29, 2024 4.000619