BGF Euro Short Duration Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3,891,442,508 Share Class Inception Date Oct 26, 2009 Fund Inception Date Jan 4, 1999 Share Class Currency GBP Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.88% ISIN LU0448387455 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFA4ST SEDOL B41T0F8 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date Oct 26, 2009 Fund Holdings as of - Total Net Assets GBP 5,847,353.21 Number of Securities 463.00 Shares Outstanding 522,457.13 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.19 0 0 Mar 27, 2024 11.19 0.01 0.08944543828264759 Mar 26, 2024 11.18 0 0 Mar 25, 2024 11.18 -0.01 -0.08936550491510277 Mar 22, 2024 11.19 0.02 0.17905102954341987 Mar 21, 2024 11.17 0.01 0.08960573476702509 Mar 20, 2024 11.16 0 0 Mar 19, 2024 11.16 0.01 0.08968609865470852 Mar 18, 2024 11.15 0 0 Mar 15, 2024 11.15 -0.01 -0.08960573476702509 Mar 14, 2024 11.16 -0.01 -0.08952551477170993 Mar 13, 2024 11.17 0 0 Mar 12, 2024 11.17 0 0 Mar 11, 2024 11.17 -0.01 -0.08944543828264759 Mar 8, 2024 11.18 0.02 0.17921146953405018 Mar 7, 2024 11.16 0.01 0.08968609865470852 Mar 6, 2024 11.15 0 0 Mar 5, 2024 11.15 0.02 0.17969451931716082 Mar 4, 2024 11.13 0.01 0.08992805755395683 Mar 1, 2024 11.12 0 0 Feb 29, 2024 11.12 0 0 Feb 28, 2024 11.12 -0.01 -0.08984725965858041 Feb 27, 2024 11.13 0 0 Feb 26, 2024 11.13 0.01 0.08992805755395683 Feb 23, 2024 11.12 0 0 Feb 22, 2024 11.12 -0.01 -0.08984725965858041 Feb 21, 2024 11.13 0 0 Feb 20, 2024 11.13 0.01 0.08992805755395683 Feb 19, 2024 11.12 0 0 Feb 16, 2024 11.12 -0.02 -0.17953321364452424 Feb 15, 2024 11.14 0.02 0.17985611510791366 Feb 14, 2024 11.12 0 0 Feb 13, 2024 11.12 -0.01 -0.08984725965858041 Feb 12, 2024 11.13 0.01 0.08992805755395683 Feb 9, 2024 11.12 -0.01 -0.08984725965858041 Feb 8, 2024 11.13 -0.01 -0.08976660682226212 Feb 7, 2024 11.14 0 0 Feb 6, 2024 11.14 0 0 Feb 5, 2024 11.14 -0.01 -0.08968609865470852 Feb 2, 2024 11.15 -0.02 -0.17905102954341987 Feb 1, 2024 11.17 0 0 Jan 31, 2024 11.17 0.01 0.08960573476702509 Jan 30, 2024 11.16 0 0 Jan 29, 2024 11.16 0.01 0.08968609865470852 Jan 26, 2024 11.15 0.01 0.08976660682226212 Jan 25, 2024 11.14 0.02 0.17985611510791366 Jan 24, 2024 11.12 0 0 Jan 23, 2024 11.12 0 0 Jan 22, 2024 11.12 0 0 Jan 19, 2024 11.12 0 0 Jan 18, 2024 11.12 0 0 Jan 17, 2024 11.12 0 0 Jan 16, 2024 11.12 -0.01 -0.08984725965858041 Jan 15, 2024 11.13 0 0 Jan 12, 2024 11.13 0.02 0.18001800180018002 Jan 11, 2024 11.11 0 0 Jan 10, 2024 11.11 0 0 Jan 9, 2024 11.11 0 0 Jan 8, 2024 11.11 0 0 Jan 5, 2024 11.11 -0.02 -0.17969451931716082 Jan 4, 2024 11.13 0 0 Jan 3, 2024 11.13 -0.01 -0.08976660682226212 Jan 2, 2024 11.14 -0.01 -0.08968609865470852 Dec 29, 2023 11.15 0 0 Dec 28, 2023 11.15 0 0 Dec 27, 2023 11.15 0.01 0.08976660682226212 Dec 22, 2023 11.14 0.01 0.08984725965858041 Dec 21, 2023 11.13 0.01 0.08992805755395683 Dec 20, 2023 11.12 0.01 0.09000900090009001 Dec 19, 2023 11.11 0.01 0.09009009009009009 Dec 18, 2023 11.1 0 0 Dec 15, 2023 11.1 0 0 Dec 14, 2023 11.1 0.04 0.3616636528028933 Dec 13, 2023 11.06 0.01 0.09049773755656108 Dec 12, 2023 11.05 0 0 Dec 11, 2023 11.05 0 0 Dec 8, 2023 11.05 -0.02 -0.18066847335140018 Dec 7, 2023 11.07 0.01 0.09041591320072333 Dec 6, 2023 11.06 0.01 0.09049773755656108 Dec 5, 2023 11.05 0.01 0.09057971014492754 Dec 4, 2023 11.04 0.01 0.09066183136899365 Dec 1, 2023 11.03 0.02 0.18165304268846502 Nov 30, 2023 11.01 0.01 0.09090909090909091 Nov 29, 2023 11 0.02 0.18214936247723132 Nov 28, 2023 10.98 0.01 0.09115770282588878 Nov 27, 2023 10.97 0.02 0.182648401826484 Nov 24, 2023 10.95 -0.01 -0.09124087591240876 Nov 23, 2023 10.96 -0.01 -0.09115770282588878 Nov 22, 2023 10.97 0.01 0.09124087591240876 Nov 21, 2023 10.96 0 0 Nov 20, 2023 10.96 -0.01 -0.09115770282588878 Nov 17, 2023 10.97 0.01 0.09124087591240876 Nov 16, 2023 10.96 0.01 0.091324200913242 Nov 15, 2023 10.95 0.01 0.09140767824497258 Nov 14, 2023 10.94 0.02 0.18315018315018314 Nov 13, 2023 10.92 0 0 Nov 10, 2023 10.92 -0.01 -0.09149130832570906 Nov 9, 2023 10.93 0.01 0.09157509157509157 Nov 8, 2023 10.92 0 0 Nov 7, 2023 10.92 0 0 Nov 6, 2023 10.92 -0.01 -0.09149130832570906 Nov 3, 2023 10.93 0.01 0.09157509157509157 Nov 2, 2023 10.92 0.02 0.1834862385321101 Oct 31, 2023 10.9 0.01 0.09182736455463728 Oct 30, 2023 10.89 0.01 0.09191176470588236 Oct 27, 2023 10.88 0.01 0.09199632014719411 Oct 26, 2023 10.87 0.01 0.09208103130755065 Oct 25, 2023 10.86 0 0 Oct 24, 2023 10.86 0.01 0.09216589861751152 Oct 23, 2023 10.85 0.01 0.09225092250922509 Oct 20, 2023 10.84 0.01 0.09233610341643583 Oct 19, 2023 10.83 -0.01 -0.09225092250922509 Oct 18, 2023 10.84 0 0 Oct 17, 2023 10.84 -0.02 -0.1841620626151013 Oct 16, 2023 10.86 0 0 Oct 13, 2023 10.86 0 0 Oct 12, 2023 10.86 0 0 Oct 11, 2023 10.86 0.01 0.09216589861751152 Oct 10, 2023 10.85 0 0 Oct 9, 2023 10.85 0.02 0.18467220683287167 Oct 6, 2023 10.83 -0.01 -0.09225092250922509 Oct 5, 2023 10.84 0.01 0.09233610341643583 Oct 4, 2023 10.83 0 0 Oct 3, 2023 10.83 0 0 Oct 2, 2023 10.83 -0.01 -0.09225092250922509 Sep 29, 2023 10.84 0.03 0.27752081406105455 Sep 28, 2023 10.81 -0.03 -0.2767527675276753 Sep 27, 2023 10.84 0 0 Sep 26, 2023 10.84 0.01 0.09233610341643583 Sep 25, 2023 10.83 -0.01 -0.09225092250922509 Sep 22, 2023 10.84 0.01 0.09233610341643583 Sep 21, 2023 10.83 -0.01 -0.09225092250922509 Sep 20, 2023 10.84 0.01 0.09233610341643583 Sep 19, 2023 10.83 0 0 Sep 18, 2023 10.83 -0.01 -0.09225092250922509 Sep 15, 2023 10.84 0 0 Sep 14, 2023 10.84 0.01 0.09233610341643583 Sep 13, 2023 10.83 -0.01 -0.09225092250922509 Sep 12, 2023 10.84 0 0 Sep 11, 2023 10.84 0 0 Sep 8, 2023 10.84 0.01 0.09233610341643583 Sep 7, 2023 10.83 -0.01 -0.09225092250922509 Sep 6, 2023 10.84 0 0 Sep 5, 2023 10.84 -0.01 -0.09216589861751152 Sep 4, 2023 10.85 -0.01 -0.09208103130755065 Sep 1, 2023 10.86 0.01 0.09216589861751152 Aug 31, 2023 10.85 -0.08 -0.7319304666056725 Aug 30, 2023 10.93 0.01 0.09157509157509157 Aug 29, 2023 10.92 0 0 Aug 28, 2023 10.92 0 0 Aug 25, 2023 10.92 -0.01 -0.09149130832570906 Aug 24, 2023 10.93 0.01 0.09157509157509157 Aug 23, 2023 10.92 0.03 0.27548209366391185 Aug 22, 2023 10.89 0 0 Aug 21, 2023 10.89 -0.01 -0.09174311926605505 Aug 18, 2023 10.9 0.01 0.09182736455463728 Aug 17, 2023 10.89 0 0 Aug 16, 2023 10.89 -0.01 -0.09174311926605505 Aug 14, 2023 10.9 0 0 Aug 11, 2023 10.9 -0.02 -0.18315018315018314 Aug 10, 2023 10.92 0.01 0.09165902841429881 Aug 9, 2023 10.91 -0.01 -0.09157509157509157 Aug 8, 2023 10.92 0.02 0.1834862385321101 Aug 7, 2023 10.9 0 0 Aug 4, 2023 10.9 0 0 Aug 3, 2023 10.9 0 0 Aug 2, 2023 10.9 0.01 0.09182736455463728 Aug 1, 2023 10.89 0 0 Jul 31, 2023 10.89 0 0 Jul 28, 2023 10.89 0.01 0.09191176470588236 Jul 27, 2023 10.88 0.01 0.09199632014719411 Jul 26, 2023 10.87 -0.01 -0.09191176470588236 Jul 25, 2023 10.88 0 0 Jul 24, 2023 10.88 0.01 0.09199632014719411 Jul 21, 2023 10.87 0 0 Jul 20, 2023 10.87 -0.01 -0.09191176470588236 Jul 19, 2023 10.88 0.01 0.09199632014719411 Jul 18, 2023 10.87 0.03 0.2767527675276753 Jul 17, 2023 10.84 0 0 Jul 14, 2023 10.84 -0.01 -0.09216589861751152 Jul 13, 2023 10.85 0.04 0.3700277520814061 Jul 12, 2023 10.81 0.01 0.09259259259259259 Jul 11, 2023 10.8 0.01 0.09267840593141798 Jul 10, 2023 10.79 0 0 Jul 7, 2023 10.79 0 0 Jul 6, 2023 10.79 -0.02 -0.18501387604070305 Jul 5, 2023 10.81 0.01 0.09259259259259259 Jul 4, 2023 10.8 0 0 Jul 3, 2023 10.8 0 0 Jun 30, 2023 10.8 -0.01 -0.09250693802035152 Jun 29, 2023 10.81 0 0 Jun 28, 2023 10.81 -0.01 -0.09242144177449169 Jun 27, 2023 10.82 0 0 Jun 26, 2023 10.82 0.03 0.27803521779425394 Jun 22, 2023 10.79 -0.03 -0.27726432532347506 Jun 21, 2023 10.82 0 0 Jun 20, 2023 10.82 0.01 0.09250693802035152 Jun 19, 2023 10.81 -0.01 -0.09242144177449169 Jun 16, 2023 10.82 0 0 Jun 15, 2023 10.82 -0.01 -0.09233610341643583 Jun 14, 2023 10.83 -0.02 -0.18433179723502305 Jun 13, 2023 10.85 0 0 Jun 12, 2023 10.85 0.01 0.09225092250922509 Jun 9, 2023 10.84 0 0 Jun 8, 2023 10.84 0 0 Jun 7, 2023 10.84 0 0 Jun 6, 2023 10.84 0.01 0.09233610341643583 Jun 5, 2023 10.83 -0.02 -0.18433179723502305 Jun 2, 2023 10.85 -0.01 -0.09208103130755065 Jun 1, 2023 10.86 0.01 0.09216589861751152 May 31, 2023 10.85 0.02 0.18467220683287167 May 30, 2023 10.83 0.03 0.2777777777777778 May 26, 2023 10.8 -0.01 -0.09250693802035152 May 25, 2023 10.81 0 0 May 24, 2023 10.81 -0.01 -0.09242144177449169 May 23, 2023 10.82 -0.01 -0.09233610341643583 May 22, 2023 10.83 0 0 May 19, 2023 10.83 -0.02 -0.18433179723502305 May 17, 2023 10.85 0 0 May 16, 2023 10.85 0 0 May 15, 2023 10.85 -0.01 -0.09208103130755065 May 12, 2023 10.86 -0.01 -0.09199632014719411 May 11, 2023 10.87 0.02 0.18433179723502305 May 10, 2023 10.85 0.01 0.09225092250922509 May 8, 2023 10.84 -0.01 -0.09216589861751152 May 5, 2023 10.85 0 0 May 4, 2023 10.85 0.01 0.09225092250922509 May 3, 2023 10.84 0.02 0.18484288354898337 May 2, 2023 10.82 0 0 Apr 28, 2023 10.82 0.01 0.09250693802035152 Apr 27, 2023 10.81 0 0 Apr 26, 2023 10.81 0.01 0.09259259259259259 Apr 25, 2023 10.8 0.01 0.09267840593141798 Apr 24, 2023 10.79 0 0 Apr 21, 2023 10.79 0 0 Apr 20, 2023 10.79 0.01 0.09276437847866419 Apr 19, 2023 10.78 -0.02 -0.18518518518518517 Apr 18, 2023 10.8 0.01 0.09267840593141798 Apr 17, 2023 10.79 -0.01 -0.09259259259259259 Apr 14, 2023 10.8 0 0 Apr 13, 2023 10.8 0 0 Apr 12, 2023 10.8 -0.01 -0.09250693802035152 Apr 11, 2023 10.81 -0.03 -0.2767527675276753 Apr 6, 2023 10.84 0.01 0.09233610341643583 Apr 5, 2023 10.83 0.02 0.18501387604070305 Apr 4, 2023 10.81 0.01 0.09259259259259259 Apr 3, 2023 10.8 0.01 0.09267840593141798 Mar 31, 2023 10.79 0.01 0.09276437847866419 Mar 30, 2023 10.78 -0.01 -0.09267840593141798 Mar 29, 2023 10.79 -0.01 -0.09259259259259259 Mar 28, 2023 10.8 0 0 Mar 27, 2023 10.8 -0.02 -0.18484288354898337 Mar 24, 2023 10.82 0.02 0.18518518518518517 Mar 23, 2023 10.8 0.03 0.2785515320334262 Mar 22, 2023 10.77 -0.02 -0.18535681186283595 Mar 21, 2023 10.79 0 0 Mar 20, 2023 10.79 0.01 0.09276437847866419 Mar 17, 2023 10.78 0 0 Mar 16, 2023 10.78 0 0 Mar 15, 2023 10.78 0.05 0.4659832246039143 Mar 14, 2023 10.73 -0.05 -0.46382189239332094 Mar 13, 2023 10.78 0.07 0.6535947712418301 Mar 10, 2023 10.71 0.04 0.37488284910965325 Mar 9, 2023 10.67 0.01 0.09380863039399624 Mar 8, 2023 10.66 -0.01 -0.09372071227741331 Mar 7, 2023 10.67 0.01 0.09380863039399624 Mar 6, 2023 10.66 -0.01 -0.09372071227741331 Mar 3, 2023 10.67 0 0 Mar 2, 2023 10.67 0 0 Mar 1, 2023 10.67 -0.01 -0.09363295880149813 Feb 28, 2023 10.68 -0.02 -0.18691588785046728 Feb 27, 2023 10.7 -0.01 -0.09337068160597572 Feb 24, 2023 10.71 -0.01 -0.09328358208955224 Feb 23, 2023 10.72 0 0 Feb 22, 2023 10.72 0 0 Feb 21, 2023 10.72 -0.01 -0.09319664492078285 Feb 20, 2023 10.73 0 0 Feb 17, 2023 10.73 0 0 Feb 16, 2023 10.73 0 0 Feb 15, 2023 10.73 -0.01 -0.0931098696461825 Feb 14, 2023 10.74 -0.01 -0.09302325581395349 Feb 13, 2023 10.75 -0.01 -0.09293680297397769 Feb 10, 2023 10.76 0 0 Feb 9, 2023 10.76 0 0 Feb 8, 2023 10.76 -0.01 -0.09285051067780872 Feb 7, 2023 10.77 -0.01 -0.09276437847866419 Feb 6, 2023 10.78 -0.01 -0.09267840593141798 Feb 3, 2023 10.79 0 0 Feb 2, 2023 10.79 0.04 0.37209302325581395 Feb 1, 2023 10.75 0 0 Jan 31, 2023 10.75 0.01 0.0931098696461825 Jan 30, 2023 10.74 -0.01 -0.09302325581395349 Jan 27, 2023 10.75 -0.01 -0.09293680297397769 Jan 26, 2023 10.76 0 0 Jan 25, 2023 10.76 0.02 0.186219739292365 Jan 24, 2023 10.74 0 0 Jan 23, 2023 10.74 0 0 Jan 20, 2023 10.74 -0.01 -0.09302325581395349 Jan 19, 2023 10.75 0 0 Jan 18, 2023 10.75 0.03 0.2798507462686567 Jan 17, 2023 10.72 0 0 Jan 16, 2023 10.72 0 0 Jan 13, 2023 10.72 0.01 0.09337068160597572 Jan 12, 2023 10.71 0.03 0.2808988764044944 Jan 11, 2023 10.68 0 0 Jan 10, 2023 10.68 0 0 Jan 9, 2023 10.68 0.01 0.09372071227741331 Jan 6, 2023 10.67 0.01 0.09380863039399624 Jan 5, 2023 10.66 -0.01 -0.09372071227741331 Jan 4, 2023 10.67 0.02 0.18779342723004694 Jan 3, 2023 10.65 0 0 Jan 2, 2023 10.65 0.01 0.09398496240601503 Dec 30, 2022 10.64 0 0 Dec 29, 2022 10.64 0 0 Dec 28, 2022 10.64 0.01 0.09407337723424271 Dec 27, 2022 10.63 -0.01 -0.09398496240601503 Dec 23, 2022 10.64 -0.01 -0.09389671361502347 Dec 22, 2022 10.65 -0.01 -0.09380863039399624 Dec 21, 2022 10.66 0.01 0.09389671361502347 Dec 20, 2022 10.65 -0.01 -0.09380863039399624 Dec 19, 2022 10.66 0 0 Dec 16, 2022 10.66 -0.03 -0.2806361085126286 Dec 15, 2022 10.69 -0.02 -0.18674136321195145 Dec 14, 2022 10.71 0 0 Dec 13, 2022 10.71 0.01 0.09345794392523364 Dec 12, 2022 10.7 0 0 Dec 9, 2022 10.7 -0.02 -0.1865671641791045 Dec 8, 2022 10.72 0.01 0.09337068160597572 Dec 7, 2022 10.71 0 0 Dec 6, 2022 10.71 0.01 0.09345794392523364 Dec 5, 2022 10.7 0 0 Dec 2, 2022 10.7 0 0 Dec 1, 2022 10.7 0.03 0.28116213683223995 Nov 30, 2022 10.67 0 0 Nov 29, 2022 10.67 0.01 0.09380863039399624 Nov 28, 2022 10.66 0 0 Nov 25, 2022 10.66 -0.01 -0.09372071227741331 Nov 24, 2022 10.67 0.02 0.18779342723004694 Nov 23, 2022 10.65 0 0 Nov 22, 2022 10.65 0 0 Nov 21, 2022 10.65 0.01 0.09398496240601503 Nov 18, 2022 10.64 0 0 Nov 17, 2022 10.64 0 0 Nov 16, 2022 10.64 0.01 0.09407337723424271 Nov 15, 2022 10.63 0.01 0.09416195856873823 Nov 14, 2022 10.62 0.01 0.0942507068803016 Nov 11, 2022 10.61 -0.01 -0.09416195856873823 Nov 10, 2022 10.62 0.05 0.47303689687795647 Nov 9, 2022 10.57 0.01 0.0946969696969697 Nov 8, 2022 10.56 0 0 Nov 7, 2022 10.56 0 0 Nov 4, 2022 10.56 0 0 Nov 3, 2022 10.56 -0.02 -0.1890359168241966 Nov 2, 2022 10.58 0 0 Oct 31, 2022 10.58 0.01 0.0946073793755913 Oct 28, 2022 10.57 -0.01 -0.0945179584120983 Oct 27, 2022 10.58 0.03 0.2843601895734597 Oct 26, 2022 10.55 0.01 0.09487666034155598 Oct 25, 2022 10.54 0.01 0.0949667616334283 Oct 24, 2022 10.53 0.03 0.2857142857142857 Oct 21, 2022 10.5 0 0 Oct 20, 2022 10.5 -0.01 -0.09514747859181731 Oct 19, 2022 10.51 -0.01 -0.09505703422053231 Oct 18, 2022 10.52 0 0 Oct 17, 2022 10.52 -0.01 -0.0949667616334283 Oct 14, 2022 10.53 0.03 0.2857142857142857 Oct 13, 2022 10.5 -0.01 -0.09514747859181731 Oct 12, 2022 10.51 0 0 Oct 11, 2022 10.51 -0.01 -0.09505703422053231 Oct 10, 2022 10.52 -0.01 -0.0949667616334283 Oct 7, 2022 10.53 -0.03 -0.2840909090909091 Oct 6, 2022 10.56 -0.03 -0.28328611898017 Oct 5, 2022 10.59 -0.02 -0.1885014137606032 Oct 4, 2022 10.61 0.04 0.3784295175023652 Oct 3, 2022 10.57 0.02 0.1895734597156398 Sep 30, 2022 10.55 0.02 0.1899335232668566 Sep 29, 2022 10.53 0.01 0.09505703422053231 Sep 28, 2022 10.52 -0.01 -0.0949667616334283 Sep 27, 2022 10.53 0 0 Sep 26, 2022 10.53 -0.04 -0.3784295175023652 Sep 23, 2022 10.57 -0.02 -0.18885741265344666 Sep 22, 2022 10.59 -0.01 -0.09433962264150944 Sep 21, 2022 10.6 -0.02 -0.18832391713747645 Sep 20, 2022 10.62 -0.02 -0.18796992481203006 Sep 19, 2022 10.64 0 0 Sep 16, 2022 10.64 -0.02 -0.18761726078799248 Sep 15, 2022 10.66 -0.01 -0.09372071227741331 Sep 14, 2022 10.67 -0.01 -0.09363295880149813 Sep 13, 2022 10.68 -0.02 -0.18691588785046728 Sep 12, 2022 10.7 0.01 0.09354536950420954 Sep 9, 2022 10.69 0 0 Sep 8, 2022 10.69 -0.02 -0.18674136321195145 Sep 7, 2022 10.71 0.01 0.09345794392523364 Sep 6, 2022 10.7 0.01 0.09354536950420954 Sep 5, 2022 10.69 -0.01 -0.09345794392523364 Sep 2, 2022 10.7 0.02 0.18726591760299627 Sep 1, 2022 10.68 -0.01 -0.09354536950420954 Aug 31, 2022 10.69 -0.02 -0.18674136321195145 Aug 30, 2022 10.71 -0.01 -0.09328358208955224 Aug 29, 2022 10.72 -0.03 -0.27906976744186046 Aug 26, 2022 10.75 -0.01 -0.09293680297397769 Aug 25, 2022 10.76 0.02 0.186219739292365 Aug 24, 2022 10.74 0 0 Aug 23, 2022 10.74 -0.02 -0.18587360594795538 Aug 22, 2022 10.76 -0.02 -0.18552875695732837 Aug 19, 2022 10.78 -0.02 -0.18518518518518517 Aug 18, 2022 10.8 -0.01 -0.09250693802035152 Aug 17, 2022 10.81 -0.04 -0.3686635944700461 Aug 16, 2022 10.85 0 0 Aug 12, 2022 10.85 -0.01 -0.09208103130755065 Aug 11, 2022 10.86 0.02 0.18450184501845018 Aug 10, 2022 10.84 0.01 0.09233610341643583 Aug 9, 2022 10.83 -0.01 -0.09225092250922509 Aug 8, 2022 10.84 -0.01 -0.09216589861751152 Aug 5, 2022 10.85 -0.01 -0.09208103130755065 Aug 4, 2022 10.86 0.01 0.09216589861751152 Aug 3, 2022 10.85 -0.02 -0.18399264029438822 Aug 2, 2022 10.87 0 0 Aug 1, 2022 10.87 0.02 0.18433179723502305 Jul 29, 2022 10.85 0 0 Jul 28, 2022 10.85 0.03 0.27726432532347506 Jul 27, 2022 10.82 -0.01 -0.09233610341643583 Jul 26, 2022 10.83 0.02 0.18501387604070305 Jul 25, 2022 10.81 0 0 Jul 22, 2022 10.81 0.06 0.5581395348837209 Jul 21, 2022 10.75 -0.02 -0.18570102135561745 Jul 20, 2022 10.77 0.02 0.18604651162790697 Jul 19, 2022 10.75 -0.02 -0.18570102135561745 Jul 18, 2022 10.77 0 0 Jul 15, 2022 10.77 0.01 0.09293680297397769 Jul 14, 2022 10.76 -0.02 -0.18552875695732837 Jul 13, 2022 10.78 -0.02 -0.18518518518518517 Jul 12, 2022 10.8 0.02 0.18552875695732837 Jul 11, 2022 10.78 0.01 0.09285051067780872 Jul 8, 2022 10.77 0 0 Jul 7, 2022 10.77 -0.02 -0.18535681186283595 Jul 6, 2022 10.79 0.03 0.2788104089219331 Jul 5, 2022 10.76 0.02 0.186219739292365 Jul 4, 2022 10.74 -0.01 -0.09302325581395349 Jul 1, 2022 10.75 0.03 0.2798507462686567 Jun 30, 2022 10.72 0.04 0.37453183520599254 Jun 29, 2022 10.68 0 0 Jun 28, 2022 10.68 -0.01 -0.09354536950420954 Jun 27, 2022 10.69 -0.01 -0.09345794392523364 Jun 24, 2022 10.7 0.04 0.37523452157598497 Jun 22, 2022 10.66 0.02 0.18796992481203006 Jun 21, 2022 10.64 0 0 Jun 20, 2022 10.64 0 0 Jun 17, 2022 10.64 0.03 0.2827521206409048 Jun 16, 2022 10.61 -0.02 -0.18814675446848542 Jun 15, 2022 10.63 0.01 0.09416195856873823 Jun 14, 2022 10.62 -0.04 -0.37523452157598497 Jun 13, 2022 10.66 -0.07 -0.65237651444548 Jun 10, 2022 10.73 -0.02 -0.18604651162790697 Jun 9, 2022 10.75 -0.03 -0.2782931354359926 Jun 8, 2022 10.78 -0.01 -0.09267840593141798 Jun 7, 2022 10.79 -0.01 -0.09259259259259259 Jun 3, 2022 10.8 -0.01 -0.09250693802035152 Jun 2, 2022 10.81 -0.01 -0.09242144177449169 Jun 1, 2022 10.82 0 0 May 31, 2022 10.82 -0.01 -0.09233610341643583 May 30, 2022 10.83 -0.01 -0.09225092250922509 May 27, 2022 10.84 0 0 May 25, 2022 10.84 0.01 0.09233610341643583 May 24, 2022 10.83 0 0 May 23, 2022 10.83 0 0 May 20, 2022 10.83 0 0 May 19, 2022 10.83 0.01 0.09242144177449169 May 18, 2022 10.82 -0.01 -0.09233610341643583 May 17, 2022 10.83 -0.01 -0.09225092250922509 May 16, 2022 10.84 -0.01 -0.09216589861751152 May 13, 2022 10.85 0 0 May 12, 2022 10.85 0.04 0.3700277520814061 May 11, 2022 10.81 0 0 May 10, 2022 10.81 0.01 0.09259259259259259 May 6, 2022 10.8 -0.03 -0.2770083102493075 May 5, 2022 10.83 0.01 0.09242144177449169 May 4, 2022 10.82 0 0 May 3, 2022 10.82 -0.01 -0.09233610341643583 May 2, 2022 10.83 0 0 Apr 29, 2022 10.83 -0.02 -0.18433179723502305 Apr 28, 2022 10.85 -0.01 -0.09208103130755065 Apr 27, 2022 10.86 -0.01 -0.09199632014719411 Apr 26, 2022 10.87 0.01 0.09208103130755065 Apr 25, 2022 10.86 0 0 Apr 22, 2022 10.86 -0.03 -0.27548209366391185 Apr 21, 2022 10.89 -0.01 -0.09174311926605505 Apr 20, 2022 10.9 0 0 Apr 19, 2022 10.9 0 0 Apr 14, 2022 10.9 0 0 Apr 13, 2022 10.9 0 0 Apr 12, 2022 10.9 0.01 0.09182736455463728 Apr 11, 2022 10.89 -0.01 -0.09174311926605505 Apr 8, 2022 10.9 -0.01 -0.09165902841429881 Apr 7, 2022 10.91 0 0 Apr 6, 2022 10.91 -0.02 -0.18298261665141813 Apr 5, 2022 10.93 -0.01 -0.09140767824497258 Apr 4, 2022 10.94 0.01 0.09149130832570906 Apr 1, 2022 10.93 0 0 Mar 31, 2022 10.93 0.01 0.09157509157509157 Mar 30, 2022 10.92 -0.01 -0.09149130832570906 Mar 29, 2022 10.93 -0.01 -0.09140767824497258 Mar 28, 2022 10.94 0 0 Mar 25, 2022 10.94 0 0 Mar 24, 2022 10.94 0 0 Mar 23, 2022 10.94 -0.01 -0.091324200913242 Mar 22, 2022 10.95 0 0 Mar 21, 2022 10.95 -0.01 -0.09124087591240876 Mar 18, 2022 10.96 0.01 0.091324200913242 Mar 17, 2022 10.95 0 0 Mar 16, 2022 10.95 0.01 0.09140767824497258 Mar 15, 2022 10.94 0.01 0.09149130832570906 Mar 14, 2022 10.93 0 0 Mar 11, 2022 10.93 -0.02 -0.182648401826484 Mar 10, 2022 10.95 0 0 Mar 9, 2022 10.95 0.01 0.09140767824497258 Mar 8, 2022 10.94 0 0 Mar 7, 2022 10.94 -0.03 -0.27347310847766637 Mar 4, 2022 10.97 -0.01 -0.09107468123861566 Mar 3, 2022 10.98 0 0 Mar 2, 2022 10.98 -0.01 -0.09099181073703366 Mar 1, 2022 10.99 0.01 0.09107468123861566 Feb 28, 2022 10.98 0.01 0.09115770282588878 Feb 25, 2022 10.97 0.01 0.09124087591240876 Feb 24, 2022 10.96 -0.02 -0.18214936247723132 Feb 23, 2022 10.98 -0.01 -0.09099181073703366 Feb 22, 2022 10.99 -0.01 -0.09090909090909091 Feb 21, 2022 11 0 0 Feb 18, 2022 11 0 0 Feb 17, 2022 11 0 0 Feb 16, 2022 11 0.01 0.09099181073703366 Feb 15, 2022 10.99 0 0 Feb 14, 2022 10.99 -0.01 -0.09090909090909091 Feb 11, 2022 11 -0.01 -0.09082652134423251 Feb 10, 2022 11.01 0 0 Feb 9, 2022 11.01 0 0 Feb 8, 2022 11.01 0.01 0.09090909090909091 Feb 7, 2022 11 -0.02 -0.18148820326678766 Feb 4, 2022 11.02 -0.04 -0.3616636528028933 Feb 3, 2022 11.06 -0.01 -0.09033423667570009 Feb 2, 2022 11.07 -0.01 -0.09025270758122744 Feb 1, 2022 11.08 0 0 Jan 31, 2022 11.08 -0.01 -0.09017132551848513 Jan 28, 2022 11.09 -0.01 -0.09009009009009009 Jan 27, 2022 11.1 -0.01 -0.09000900090009001 Jan 26, 2022 11.11 0.01 0.09009009009009009 Jan 25, 2022 11.1 0 0 Jan 24, 2022 11.1 -0.01 -0.09000900090009001 Jan 21, 2022 11.11 0 0 Jan 20, 2022 11.11 0.01 0.09009009009009009 Jan 19, 2022 11.1 -0.01 -0.09000900090009001 Jan 18, 2022 11.11 0.01 0.09009009009009009 Jan 17, 2022 11.1 -0.01 -0.09000900090009001 Jan 14, 2022 11.11 0 0 Jan 13, 2022 11.11 -0.01 -0.08992805755395683 Jan 12, 2022 11.12 0 0 Jan 11, 2022 11.12 0 0 Jan 10, 2022 11.12 0 0 Jan 7, 2022 11.12 0 0 Jan 6, 2022 11.12 -0.01 -0.08984725965858041 Jan 5, 2022 11.13 0 0 Jan 4, 2022 11.13 0 0 Jan 3, 2022 11.13 0.01 0.08992805755395683 Dec 31, 2021 11.12 0 0 Dec 30, 2021 11.12 0 0 Dec 29, 2021 11.12 0.01 0.09000900090009001 Dec 28, 2021 11.11 0 0 Dec 27, 2021 11.11 -0.01 -0.08992805755395683 Dec 23, 2021 11.12 0 0 Dec 22, 2021 11.12 0 0 Dec 21, 2021 11.12 0.01 0.09000900090009001 Dec 20, 2021 11.11 0 0 Dec 17, 2021 11.11 0.01 0.09009009009009009 Dec 16, 2021 11.1 -0.01 -0.09000900090009001 Dec 15, 2021 11.11 0.01 0.09009009009009009 Dec 14, 2021 11.1 0 0 Dec 13, 2021 11.1 0 0 Dec 10, 2021 11.1 0 0 Dec 9, 2021 11.1 0 0 Dec 8, 2021 11.1 0.01 0.09017132551848513 Dec 7, 2021 11.09 0 0 Dec 6, 2021 11.09 0 0 Dec 3, 2021 11.09 0 0 Dec 2, 2021 11.09 0 0 Dec 1, 2021 11.09 0 0 Nov 30, 2021 11.09 -0.01 -0.09009009009009009 Nov 29, 2021 11.1 0 0 Nov 26, 2021 11.1 -0.01 -0.09000900090009001 Nov 25, 2021 11.11 -0.01 -0.08992805755395683 Nov 24, 2021 11.12 0 0 Nov 23, 2021 11.12 0 0 Nov 22, 2021 11.12 -0.01 -0.08984725965858041 Nov 19, 2021 11.13 0.01 0.08992805755395683 Nov 18, 2021 11.12 0 0 Nov 17, 2021 11.12 -0.01 -0.08984725965858041 Nov 16, 2021 11.13 0 0 Nov 15, 2021 11.13 0 0 Nov 12, 2021 11.13 0 0 Nov 11, 2021 11.13 0 0 Nov 10, 2021 11.13 0 0 Nov 9, 2021 11.13 -0.01 -0.08976660682226212 Nov 8, 2021 11.14 0 0 Nov 5, 2021 11.14 0.01 0.08984725965858041 Nov 4, 2021 11.13 0.01 0.08992805755395683 Nov 3, 2021 11.12 0.01 0.09000900090009001 Nov 2, 2021 11.11 0.01 0.09009009009009009 Oct 29, 2021 11.1 0 0 Oct 28, 2021 11.1 -0.03 -0.2695417789757412 Oct 27, 2021 11.13 0 0 Oct 26, 2021 11.13 0.01 0.08992805755395683 Oct 25, 2021 11.12 0 0 Oct 22, 2021 11.12 -0.01 -0.08984725965858041 Oct 21, 2021 11.13 -0.01 -0.08976660682226212 Oct 20, 2021 11.14 0.01 0.08984725965858041 Oct 19, 2021 11.13 -0.01 -0.08976660682226212 Oct 18, 2021 11.14 -0.01 -0.08968609865470852 Oct 15, 2021 11.15 0 0 Oct 14, 2021 11.15 0.01 0.08976660682226212 Oct 13, 2021 11.14 -0.01 -0.08968609865470852 Oct 12, 2021 11.15 -0.01 -0.08960573476702509 Oct 11, 2021 11.16 0 0 Oct 8, 2021 11.16 0 0 Oct 7, 2021 11.16 0 0 Oct 6, 2021 11.16 0 0 Oct 5, 2021 11.16 0 0 Oct 4, 2021 11.16 -0.01 -0.08952551477170993 Oct 1, 2021 11.17 0 0 Sep 30, 2021 11.17 0 0 Sep 29, 2021 11.17 0.01 0.08960573476702509 Sep 28, 2021 11.16 0 0 Sep 27, 2021 11.16 -0.01 -0.08952551477170993 Sep 24, 2021 11.17 0 0 Sep 23, 2021 11.17 0 0 Sep 22, 2021 11.17 0 0 Sep 21, 2021 11.17 0 0 Sep 20, 2021 11.17 0 0 Sep 17, 2021 11.17 0 0 Sep 16, 2021 11.17 -0.01 -0.08944543828264759 Sep 15, 2021 11.18 0.01 0.08952551477170993 Sep 14, 2021 11.17 -0.01 -0.08944543828264759 Sep 13, 2021 11.18 0 0 Sep 10, 2021 11.18 0 0 Sep 9, 2021 11.18 0 0 Sep 8, 2021 11.18 0 0 Sep 7, 2021 11.18 0 0 Sep 6, 2021 11.18 -0.01 -0.08936550491510277 Sep 3, 2021 11.19 0 0 Sep 2, 2021 11.19 0 0 Sep 1, 2021 11.19 0.01 0.08944543828264759 Aug 31, 2021 11.18 -0.01 -0.08936550491510277 Aug 30, 2021 11.19 0 0 Aug 27, 2021 11.19 0 0 Aug 26, 2021 11.19 0 0 Aug 25, 2021 11.19 0 0 Aug 24, 2021 11.19 0 0 Aug 23, 2021 11.19 0 0 Aug 20, 2021 11.19 0 0 Aug 19, 2021 11.19 0 0 Aug 18, 2021 11.19 0 0 Aug 17, 2021 11.19 0 0 Aug 16, 2021 11.19 0 0 Aug 13, 2021 11.19 -0.01 -0.08928571428571429 Aug 12, 2021 11.2 0 0 Aug 11, 2021 11.2 0 0 Aug 10, 2021 11.2 0 0 Aug 9, 2021 11.2 0 0 Aug 6, 2021 11.2 0 0 Aug 5, 2021 11.2 0 0 Aug 4, 2021 11.2 0 0 Aug 3, 2021 11.2 0 0 Aug 2, 2021 11.2 0.01 0.08936550491510277 Jul 30, 2021 11.19 0 0 Jul 29, 2021 11.19 0 0 Jul 28, 2021 11.19 0 0 Jul 27, 2021 11.19 0 0 Jul 26, 2021 11.19 0 0 Jul 23, 2021 11.19 0 0 Jul 22, 2021 11.19 0 0 Jul 21, 2021 11.19 0 0 Jul 20, 2021 11.19 0 0 Jul 19, 2021 11.19 0 0 Jul 16, 2021 11.19 0 0 Jul 15, 2021 11.19 0 0 Jul 14, 2021 11.19 0 0 Jul 13, 2021 11.19 0 0 Jul 12, 2021 11.19 0 0 Jul 9, 2021 11.19 0 0 Jul 8, 2021 11.19 0 0 Jul 7, 2021 11.19 0.01 0.08944543828264759 Jul 6, 2021 11.18 -0.01 -0.08936550491510277 Jul 5, 2021 11.19 0.01 0.08944543828264759 Jul 2, 2021 11.18 -0.01 -0.08936550491510277 Jul 1, 2021 11.19 0.01 0.08944543828264759 Jun 30, 2021 11.18 0 0 Jun 29, 2021 11.18 0 0 Jun 28, 2021 11.18 0 0 Jun 25, 2021 11.18 0 0 Jun 24, 2021 11.18 -0.01 -0.08936550491510277 Jun 22, 2021 11.19 0 0 Jun 21, 2021 11.19 0 0 Jun 18, 2021 11.19 0 0 Jun 17, 2021 11.19 0 0 Jun 16, 2021 11.19 -0.01 -0.08928571428571429 Jun 15, 2021 11.2 0 0 Jun 14, 2021 11.2 0 0 Jun 11, 2021 11.2 0.01 0.08936550491510277 Jun 10, 2021 11.19 -0.01 -0.08928571428571429 Jun 9, 2021 11.2 0.01 0.08936550491510277 Jun 8, 2021 11.19 0 0 Jun 7, 2021 11.19 0 0 Jun 4, 2021 11.19 0 0 Jun 3, 2021 11.19 0 0 Jun 2, 2021 11.19 0 0 Jun 1, 2021 11.19 0 0 May 31, 2021 11.19 0 0 May 28, 2021 11.19 0 0 May 27, 2021 11.19 0 0 May 26, 2021 11.19 0.01 0.08944543828264759 May 25, 2021 11.18 0 0 May 21, 2021 11.18 0 0 May 20, 2021 11.18 0 0 May 19, 2021 11.18 0 0 May 18, 2021 11.18 0 0 May 17, 2021 11.18 -0.01 -0.08936550491510277 May 14, 2021 11.19 0 0 May 12, 2021 11.19 -0.01 -0.08928571428571429 May 11, 2021 11.2 0 0 May 10, 2021 11.2 0 0 May 7, 2021 11.2 0 0 May 6, 2021 11.2 0 0 May 5, 2021 11.2 0 0 May 4, 2021 11.2 0 0 May 3, 2021 11.2 0 0 Apr 30, 2021 11.2 -0.01 -0.08920606601248884 Apr 29, 2021 11.21 0.01 0.08928571428571429 Apr 28, 2021 11.2 0 0 Apr 27, 2021 11.2 0 0 Apr 26, 2021 11.2 -0.01 -0.08920606601248884 Apr 23, 2021 11.21 0.01 0.08928571428571429 Apr 22, 2021 11.2 0 0 Apr 21, 2021 11.2 0 0 Apr 20, 2021 11.2 0 0 Apr 19, 2021 11.2 0 0 Apr 16, 2021 11.2 0 0 Apr 15, 2021 11.2 0 0 Apr 14, 2021 11.2 0 0 Apr 13, 2021 11.2 -0.01 -0.08920606601248884 Apr 12, 2021 11.21 0 0 Apr 9, 2021 11.21 0 0 Apr 8, 2021 11.21 0 0 Apr 7, 2021 11.21 0.01 0.08928571428571429 Apr 6, 2021 11.2 0 0 Apr 1, 2021 11.2 0 0 Mar 31, 2021 11.2 0 0 Mar 30, 2021 11.2 -0.01 -0.08920606601248884 Mar 29, 2021 11.21 0 0 Mar 26, 2021 11.21 0 0 Mar 25, 2021 11.21 0 0 Mar 24, 2021 11.21 0 0 Mar 23, 2021 11.21 0.01 0.08928571428571429 Mar 22, 2021 11.2 0 0 Mar 19, 2021 11.2 0 0 Mar 18, 2021 11.2 0 0 Mar 17, 2021 11.2 0 0 Mar 16, 2021 11.2 0 0 Mar 15, 2021 11.2 0 0 Mar 12, 2021 11.2 0 0 Mar 11, 2021 11.2 0 0 Mar 10, 2021 11.2 0 0 Mar 9, 2021 11.2 0 0 Mar 8, 2021 11.2 0 0 Mar 5, 2021 11.2 0 0 Mar 4, 2021 11.2 0 0 Mar 3, 2021 11.2 0 0 Mar 2, 2021 11.2 0.01 0.08936550491510277 Mar 1, 2021 11.19 0.01 0.08944543828264759 Feb 26, 2021 11.18 -0.01 -0.08936550491510277 Feb 25, 2021 11.19 -0.01 -0.08928571428571429 Feb 24, 2021 11.2 0 0 Feb 23, 2021 11.2 0 0 Feb 22, 2021 11.2 -0.01 -0.08920606601248884 Feb 19, 2021 11.21 0 0 Feb 18, 2021 11.21 0 0 Feb 17, 2021 11.21 -0.01 -0.08912655971479501 Feb 16, 2021 11.22 -0.01 -0.08904719501335707 Feb 15, 2021 11.23 0.01 0.08912655971479501 Feb 12, 2021 11.22 0 0 Feb 11, 2021 11.22 0 0 Feb 10, 2021 11.22 0 0 Feb 9, 2021 11.22 0 0 Feb 8, 2021 11.22 0 0 Feb 5, 2021 11.22 0 0 Feb 4, 2021 11.22 0 0 Feb 3, 2021 11.22 0 0 Feb 2, 2021 11.22 0 0 Feb 1, 2021 11.22 0 0 Jan 29, 2021 11.22 0 0 Jan 28, 2021 11.22 0 0 Jan 27, 2021 11.22 0 0 Jan 26, 2021 11.22 0 0 Jan 25, 2021 11.22 0 0 Jan 22, 2021 11.22 0 0 Jan 21, 2021 11.22 0 0 Jan 20, 2021 11.22 0 0 Jan 19, 2021 11.22 0 0 Jan 18, 2021 11.22 0 0 Jan 15, 2021 11.22 0 0 Jan 14, 2021 11.22 0 0 Jan 13, 2021 11.22 0 0 Jan 12, 2021 11.22 -0.01 -0.08904719501335707 Jan 11, 2021 11.23 0 0 Jan 8, 2021 11.23 0 0 Jan 7, 2021 11.23 0 0 Jan 6, 2021 11.23 0 0 Jan 5, 2021 11.23 0 0 Jan 4, 2021 11.23 0 0 Dec 31, 2020 11.23 0.01 0.08912655971479501 Dec 30, 2020 11.22 -0.01 -0.08904719501335707 Dec 29, 2020 11.23 0 0 Dec 28, 2020 11.23 0.01 0.08912655971479501 Dec 23, 2020 11.22 0 0 Dec 22, 2020 11.22 0 0 Dec 21, 2020 11.22 -0.01 -0.08904719501335707 Dec 18, 2020 11.23 0 0 Dec 17, 2020 11.23 0.01 0.08912655971479501 Dec 16, 2020 11.22 -0.01 -0.08904719501335707 Dec 15, 2020 11.23 0 0 Dec 14, 2020 11.23 0.01 0.08912655971479501 Dec 11, 2020 11.22 0 0 Dec 10, 2020 11.22 -0.01 -0.08904719501335707 Dec 9, 2020 11.23 0.01 0.08912655971479501 Dec 8, 2020 11.22 0 0 Dec 7, 2020 11.22 0 0 Dec 4, 2020 11.22 0 0 Dec 3, 2020 11.22 0 0 Dec 2, 2020 11.22 0 0 Dec 1, 2020 11.22 0 0 Nov 30, 2020 11.22 0 0 Nov 27, 2020 11.22 -0.01 -0.08904719501335707 Nov 26, 2020 11.23 0 0 Nov 25, 2020 11.23 0 0 Nov 24, 2020 11.23 0 0 Nov 23, 2020 11.23 0.01 0.08912655971479501 Nov 20, 2020 11.22 0 0 Nov 19, 2020 11.22 0 0 Nov 18, 2020 11.22 0 0 Nov 17, 2020 11.22 0 0 Nov 16, 2020 11.22 0 0 Nov 13, 2020 11.22 0.01 0.08920606601248884 Nov 12, 2020 11.21 0 0 Nov 11, 2020 11.21 0 0 Nov 10, 2020 11.21 -0.01 -0.08912655971479501 Nov 9, 2020 11.22 0.01 0.08920606601248884 Nov 6, 2020 11.21 0 0 Nov 5, 2020 11.21 0.01 0.08928571428571429 Nov 4, 2020 11.2 0 0 Nov 3, 2020 11.2 0 0 Nov 2, 2020 11.2 0 0 Oct 30, 2020 11.2 0 0 Oct 29, 2020 11.2 0 0 Oct 28, 2020 11.2 0 0 Oct 27, 2020 11.2 0 0 Oct 26, 2020 11.2 0 0 Oct 23, 2020 11.2 0 0 Oct 22, 2020 11.2 0 0 Oct 21, 2020 11.2 0 0 Oct 20, 2020 11.2 0 0 Oct 19, 2020 11.2 0 0 Oct 16, 2020 11.2 0 0 Oct 15, 2020 11.2 0 0 Oct 14, 2020 11.2 0 0 Oct 13, 2020 11.2 0 0 Oct 12, 2020 11.2 0 0 Oct 9, 2020 11.2 0.01 0.08936550491510277 Oct 8, 2020 11.19 0 0 Oct 7, 2020 11.19 0 0 Oct 6, 2020 11.19 0.01 0.08944543828264759 Oct 5, 2020 11.18 0 0 Oct 2, 2020 11.18 0 0 Oct 1, 2020 11.18 0 0 Sep 30, 2020 11.18 0.01 0.08952551477170993 Sep 29, 2020 11.17 0 0 Sep 28, 2020 11.17 0 0 Sep 25, 2020 11.17 -0.01 -0.08944543828264759 Sep 24, 2020 11.18 0 0 Sep 23, 2020 11.18 0 0 Sep 22, 2020 11.18 0 0 Sep 21, 2020 11.18 0 0 Sep 18, 2020 11.18 0 0 Sep 17, 2020 11.18 0 0 Sep 16, 2020 11.18 0.01 0.08952551477170993 Sep 15, 2020 11.17 0 0 Sep 14, 2020 11.17 0.01 0.08960573476702509 Sep 11, 2020 11.16 -0.01 -0.08952551477170993 Sep 10, 2020 11.17 0 0 Sep 9, 2020 11.17 0 0 Sep 8, 2020 11.17 0 0 Sep 7, 2020 11.17 0 0 Sep 4, 2020 11.17 0 0 Sep 3, 2020 11.17 0 0 Sep 2, 2020 11.17 0.01 0.08960573476702509 Sep 1, 2020 11.16 0 0 Aug 31, 2020 11.16 0 0 Aug 28, 2020 11.16 0 0 Aug 27, 2020 11.16 0 0 Aug 26, 2020 11.16 0 0 Aug 25, 2020 11.16 0 0 Aug 24, 2020 11.16 0 0 Aug 21, 2020 11.16 -0.01 -0.08952551477170993 Aug 20, 2020 11.17 0.01 0.08960573476702509 Aug 19, 2020 11.16 0 0 Aug 18, 2020 11.16 0 0 Aug 17, 2020 11.16 0 0 Aug 14, 2020 11.16 0 0 Aug 13, 2020 11.16 0 0 Aug 12, 2020 11.16 0 0 Aug 11, 2020 11.16 0 0 Aug 10, 2020 11.16 0.01 0.08968609865470852 Aug 7, 2020 11.15 0 0 Aug 6, 2020 11.15 0 0 Aug 5, 2020 11.15 0 0 Aug 4, 2020 11.15 0.01 0.08976660682226212 Aug 3, 2020 11.14 -0.01 -0.08968609865470852 Jul 31, 2020 11.15 0.01 0.08976660682226212 Jul 30, 2020 11.14 0 0 Jul 29, 2020 11.14 0 0 Jul 28, 2020 11.14 0 0 Jul 27, 2020 11.14 0 0 Jul 24, 2020 11.14 0 0 Jul 23, 2020 11.14 0 0 Jul 22, 2020 11.14 0.01 0.08984725965858041 Jul 21, 2020 11.13 0 0 Jul 20, 2020 11.13 0.01 0.08992805755395683 Jul 17, 2020 11.12 0 0 Jul 16, 2020 11.12 0.01 0.09000900090009001 Jul 15, 2020 11.11 0.01 0.09009009009009009 Jul 14, 2020 11.1 0 0 Jul 13, 2020 11.1 -0.01 -0.09000900090009001 Jul 10, 2020 11.11 0 0 Jul 9, 2020 11.11 0.01 0.09009009009009009 Jul 8, 2020 11.1 0 0 Jul 7, 2020 11.1 0 0 Jul 6, 2020 11.1 0 0 Jul 3, 2020 11.1 0.01 0.09017132551848513 Jul 2, 2020 11.09 0 0 Jul 1, 2020 11.09 0 0 Jun 30, 2020 11.09 0 0 Jun 29, 2020 11.09 0 0 Jun 26, 2020 11.09 0 0 Jun 25, 2020 11.09 0 0 Jun 24, 2020 11.09 0 0 Jun 22, 2020 11.09 0.01 0.09025270758122744 Jun 19, 2020 11.08 0 0 Jun 18, 2020 11.08 0 0 Jun 17, 2020 11.08 0 0 Jun 16, 2020 11.08 0.01 0.09033423667570009 Jun 15, 2020 11.07 0 0 Jun 12, 2020 11.07 0 0 Jun 11, 2020 11.07 0 0 Jun 10, 2020 11.07 -0.01 -0.09025270758122744 Jun 9, 2020 11.08 0 0 Jun 8, 2020 11.08 0.01 0.09033423667570009 Jun 5, 2020 11.07 0.02 0.18099547511312217 Jun 4, 2020 11.05 0.01 0.09057971014492754 Jun 3, 2020 11.04 0 0 Jun 2, 2020 11.04 0.02 0.18148820326678766 May 29, 2020 11.02 0 0 May 28, 2020 11.02 0.01 0.09082652134423251 May 27, 2020 11.01 0.01 0.09090909090909091 May 26, 2020 11 0.01 0.09099181073703366 May 25, 2020 10.99 0 0 May 22, 2020 10.99 0.01 0.09107468123861566 May 20, 2020 10.98 0.01 0.09115770282588878 May 19, 2020 10.97 0.01 0.09124087591240876 May 18, 2020 10.96 0 0 May 15, 2020 10.96 0 0 May 14, 2020 10.96 -0.01 -0.09115770282588878 May 13, 2020 10.97 0 0 May 12, 2020 10.97 0 0 May 11, 2020 10.97 0 0 May 8, 2020 10.97 0.02 0.182648401826484 May 7, 2020 10.95 -0.02 -0.18231540565177756 May 6, 2020 10.97 0.01 0.09124087591240876 May 5, 2020 10.96 -0.01 -0.09115770282588878 May 4, 2020 10.97 0 0 Apr 30, 2020 10.97 0.01 0.09124087591240876 Apr 29, 2020 10.96 0 0 Apr 28, 2020 10.96 0.01 0.091324200913242 Apr 27, 2020 10.95 0.02 0.18298261665141813 Apr 24, 2020 10.93 0.01 0.09157509157509157 Apr 23, 2020 10.92 0.02 0.1834862385321101 Apr 22, 2020 10.9 -0.01 -0.09165902841429881 Apr 21, 2020 10.91 -0.01 -0.09157509157509157 Apr 20, 2020 10.92 -0.01 -0.09149130832570906 Apr 17, 2020 10.93 0.01 0.09157509157509157 Apr 16, 2020 10.92 -0.01 -0.09149130832570906 Apr 15, 2020 10.93 0.01 0.09157509157509157 Apr 14, 2020 10.92 0.05 0.45998160073597055 Apr 9, 2020 10.87 0 0 Apr 8, 2020 10.87 0 0 Apr 7, 2020 10.87 0.01 0.09208103130755065 Apr 6, 2020 10.86 0 0 Apr 3, 2020 10.86 0 0 Apr 2, 2020 10.86 0.04 0.36968576709796674 Apr 1, 2020 10.82 0 0 Mar 31, 2020 10.82 -0.01 -0.09233610341643583 Mar 30, 2020 10.83 -0.01 -0.09225092250922509 Mar 27, 2020 10.84 0.1 0.931098696461825 Mar 26, 2020 10.74 0.02 0.1865671641791045 Mar 25, 2020 10.72 0.01 0.09337068160597572 Mar 24, 2020 10.71 0.01 0.09345794392523364 Mar 23, 2020 10.7 -0.01 -0.09337068160597572 Mar 20, 2020 10.71 0.02 0.18709073900841908 Mar 19, 2020 10.69 -0.08 -0.7428040854224698 Mar 18, 2020 10.77 -0.06 -0.554016620498615 Mar 17, 2020 10.83 -0.1 -0.9149130832570905 Mar 16, 2020 10.93 -0.05 -0.4553734061930783 Mar 13, 2020 10.98 -0.01 -0.09099181073703366 Mar 12, 2020 10.99 -0.05 -0.4528985507246377 Mar 11, 2020 11.04 -0.01 -0.09049773755656108 Mar 10, 2020 11.05 -0.02 -0.18066847335140018 Mar 9, 2020 11.07 -0.04 -0.36003600360036003 Mar 6, 2020 11.11 -0.03 -0.26929982046678635 Mar 5, 2020 11.14 -0.01 -0.08968609865470852 Mar 4, 2020 11.15 0.02 0.17969451931716082 Mar 3, 2020 11.13 0.01 0.08992805755395683 Mar 2, 2020 11.12 -0.01 -0.08984725965858041 Feb 28, 2020 11.13 -0.01 -0.08976660682226212 Feb 27, 2020 11.14 0 0 Feb 26, 2020 11.14 -0.01 -0.08968609865470852 Feb 25, 2020 11.15 0 0 Feb 24, 2020 11.15 -0.01 -0.08960573476702509 Feb 21, 2020 11.16 0 0 Feb 20, 2020 11.16 0 0 Feb 19, 2020 11.16 0 0 Feb 18, 2020 11.16 0 0 Feb 17, 2020 11.16 0 0 Feb 14, 2020 11.16 0.01 0.08968609865470852 Feb 13, 2020 11.15 0 0 Feb 12, 2020 11.15 -0.01 -0.08960573476702509 Feb 11, 2020 11.16 0.01 0.08968609865470852 Feb 10, 2020 11.15 0 0 Feb 7, 2020 11.15 0 0 Feb 6, 2020 11.15 0 0 Feb 5, 2020 11.15 0 0 Feb 4, 2020 11.15 0 0 Feb 3, 2020 11.15 0 0 Jan 31, 2020 11.15 0 0 Jan 30, 2020 11.15 0 0 Jan 29, 2020 11.15 0 0 Jan 28, 2020 11.15 0.01 0.08976660682226212 Jan 27, 2020 11.14 0 0 Jan 24, 2020 11.14 0.01 0.08984725965858041 Jan 23, 2020 11.13 0 0 Jan 22, 2020 11.13 0 0 Jan 21, 2020 11.13 0 0 Jan 20, 2020 11.13 0 0 Jan 17, 2020 11.13 0 0 Jan 16, 2020 11.13 0 0 Jan 15, 2020 11.13 0 0 Jan 14, 2020 11.13 0 0 Jan 13, 2020 11.13 0 0 Jan 10, 2020 11.13 0 0 Jan 9, 2020 11.13 -0.01 -0.08976660682226212 Jan 8, 2020 11.14 0 0 Jan 7, 2020 11.14 0 0 Jan 6, 2020 11.14 0 0 Jan 3, 2020 11.14 0.01 0.08984725965858041 Jan 2, 2020 11.13 0 0 Dec 31, 2019 11.13 0 0 Dec 30, 2019 11.13 0 0 Dec 27, 2019 11.13 0 0 Dec 23, 2019 11.13 0 0 Dec 20, 2019 11.13 0 0 Dec 19, 2019 11.13 0 0 Dec 18, 2019 11.13 0 0 Dec 17, 2019 11.13 0 0 Dec 16, 2019 11.13 0 0 Dec 13, 2019 11.13 0 0 Dec 12, 2019 11.13 0.01 0.08992805755395683 Dec 11, 2019 11.12 -0.01 -0.08984725965858041 Dec 10, 2019 11.13 0 0 Dec 9, 2019 11.13 0.01 0.08992805755395683 Dec 6, 2019 11.12 0 0 Dec 5, 2019 11.12 -0.01 -0.08984725965858041 Dec 4, 2019 11.13 0.01 0.08992805755395683 Dec 3, 2019 11.12 0 0 Dec 2, 2019 11.12 0 0 Nov 29, 2019 11.12 0 0 Nov 28, 2019 11.12 0 0 Nov 27, 2019 11.12 0 0 Nov 26, 2019 11.12 0 0 Nov 25, 2019 11.12 0 0 Nov 22, 2019 11.12 0 0 Nov 21, 2019 11.12 0 0 Nov 20, 2019 11.12 0 0 Nov 19, 2019 11.12 0 0 Nov 18, 2019 11.12 0 0 Nov 15, 2019 11.12 0 0 Nov 14, 2019 11.12 0 0 Nov 13, 2019 11.12 0 0 Nov 12, 2019 11.12 0 0 Nov 11, 2019 11.12 0 0 Nov 8, 2019 11.12 -0.01 -0.08984725965858041 Nov 7, 2019 11.13 0 0 Nov 6, 2019 11.13 0 0 Nov 5, 2019 11.13 0 0 Nov 4, 2019 11.13 0 0 Oct 31, 2019 11.13 0 0 Oct 30, 2019 11.13 0 0 Oct 29, 2019 11.13 0 0 Oct 28, 2019 11.13 0 0 Oct 25, 2019 11.13 0.01 0.08992805755395683 Oct 24, 2019 11.12 -0.01 -0.08984725965858041 Oct 23, 2019 11.13 0 0 Oct 22, 2019 11.13 0 0 Oct 21, 2019 11.13 0 0 Oct 18, 2019 11.13 0 0 Oct 17, 2019 11.13 0 0 Oct 16, 2019 11.13 0 0 Oct 15, 2019 11.13 0 0 Oct 14, 2019 11.13 0 0 Oct 11, 2019 11.13 0 0 Oct 10, 2019 11.13 0 0 Oct 9, 2019 11.13 0 0 Oct 8, 2019 11.13 0 0 Oct 7, 2019 11.13 0 0 Oct 4, 2019 11.13 0 0 Oct 3, 2019 11.13 0 0 Oct 2, 2019 11.13 0.01 0.08992805755395683 Oct 1, 2019 11.12 -0.01 -0.08984725965858041 Sep 30, 2019 11.13 0.01 0.08992805755395683 Sep 27, 2019 11.12 0 0 Sep 26, 2019 11.12 0 0 Sep 25, 2019 11.12 -0.01 -0.08984725965858041 Sep 24, 2019 11.13 0.01 0.08992805755395683 Sep 23, 2019 11.12 0 0 Sep 20, 2019 11.12 0 0 Sep 19, 2019 11.12 -0.01 -0.08984725965858041 Sep 18, 2019 11.13 0.01 0.08992805755395683 Sep 17, 2019 11.12 -0.01 -0.08984725965858041 Sep 16, 2019 11.13 0 0 Sep 13, 2019 11.13 -0.01 -0.08976660682226212 Sep 12, 2019 11.14 0.01 0.08984725965858041 Sep 11, 2019 11.13 0 0 Sep 10, 2019 11.13 -0.01 -0.08976660682226212 Sep 9, 2019 11.14 0.01 0.08984725965858041 Sep 6, 2019 11.13 -0.01 -0.08976660682226212 Sep 5, 2019 11.14 0 0 Sep 4, 2019 11.14 0 0 Sep 3, 2019 11.14 0 0 Sep 2, 2019 11.14 -0.01 -0.08968609865470852 Aug 30, 2019 11.15 0 0 Aug 29, 2019 11.15 0.01 0.08976660682226212 Aug 28, 2019 11.14 0 0 Aug 27, 2019 11.14 0.01 0.08984725965858041 Aug 26, 2019 11.13 0 0 Aug 23, 2019 11.13 0 0 Aug 22, 2019 11.13 0 0 Aug 21, 2019 11.13 0 0 Aug 20, 2019 11.13 0 0 Aug 19, 2019 11.13 0 0 Aug 16, 2019 11.13 0 0 Aug 14, 2019 11.13 0 0 Aug 13, 2019 11.13 0 0 Aug 12, 2019 11.13 0 0 Aug 9, 2019 11.13 -0.01 -0.08976660682226212 Aug 8, 2019 11.14 0.01 0.08984725965858041 Aug 7, 2019 11.13 0 0 Aug 6, 2019 11.13 0 0 Aug 5, 2019 11.13 0 0 Aug 2, 2019 11.13 0 0 Aug 1, 2019 11.13 0 0 Jul 31, 2019 11.13 0 0 Jul 30, 2019 11.13 0 0 Jul 29, 2019 11.13 0 0 Jul 26, 2019 11.13 -0.01 -0.08976660682226212 Jul 25, 2019 11.14 0.01 0.08984725965858041 Jul 24, 2019 11.13 0 0 Jul 23, 2019 11.13 0 0 Jul 22, 2019 11.13 0 0 Jul 19, 2019 11.13 0.01 0.08992805755395683 Jul 18, 2019 11.12 0 0 Jul 17, 2019 11.12 0 0 Jul 16, 2019 11.12 0.01 0.09000900090009001 Jul 15, 2019 11.11 0 0 Jul 12, 2019 11.11 -0.01 -0.08992805755395683 Jul 11, 2019 11.12 0.01 0.09000900090009001 Jul 10, 2019 11.11 0 0 Jul 9, 2019 11.11 0 0 Jul 8, 2019 11.11 -0.01 -0.08992805755395683 Jul 5, 2019 11.12 0 0 Jul 4, 2019 11.12 0.01 0.09000900090009001 Jul 3, 2019 11.11 0 0 Jul 2, 2019 11.11 0.01 0.09009009009009009 Jul 1, 2019 11.1 0 0 Jun 28, 2019 11.1 0 0 Jun 27, 2019 11.1 0 0 Jun 26, 2019 11.1 0.01 0.09017132551848513 Jun 25, 2019 11.09 -0.01 -0.09009009009009009 Jun 24, 2019 11.1 0 0 Jun 21, 2019 11.1 0 0 Jun 20, 2019 11.1 0.01 0.09017132551848513 Jun 19, 2019 11.09 0.01 0.09025270758122744 Jun 18, 2019 11.08 0.02 0.18083182640144665 Jun 17, 2019 11.06 0 0 Jun 14, 2019 11.06 0 0 Jun 13, 2019 11.06 0 0 Jun 12, 2019 11.06 0 0 Jun 11, 2019 11.06 0 0 Jun 7, 2019 11.06 0 0 Jun 6, 2019 11.06 0 0 Jun 5, 2019 11.06 0 0 Jun 4, 2019 11.06 0 0 Jun 3, 2019 11.06 0.01 0.09049773755656108 May 31, 2019 11.05 0 0 May 29, 2019 11.05 0 0 May 28, 2019 11.05 0 0 May 27, 2019 11.05 0 0 May 24, 2019 11.05 0 0 May 23, 2019 11.05 0 0 May 22, 2019 11.05 0 0 May 21, 2019 11.05 0 0 May 20, 2019 11.05 -0.01 -0.09041591320072333 May 17, 2019 11.06 0.01 0.09049773755656108 May 16, 2019 11.05 0 0 May 15, 2019 11.05 0 0 May 14, 2019 11.05 -0.01 -0.09041591320072333 May 13, 2019 11.06 0 0 May 10, 2019 11.06 0 0 May 8, 2019 11.06 0 0 May 7, 2019 11.06 0 0 May 6, 2019 11.06 0 0 May 3, 2019 11.06 0 0 May 2, 2019 11.06 0 0 Apr 30, 2019 11.06 0 0 Apr 29, 2019 11.06 0.01 0.09049773755656108 Apr 26, 2019 11.05 0 0 Apr 25, 2019 11.05 0 0 Apr 24, 2019 11.05 0 0 Apr 23, 2019 11.05 0 0 Apr 18, 2019 11.05 -0.01 -0.09041591320072333 Apr 17, 2019 11.06 0.02 0.18115942028985507 Apr 16, 2019 11.04 -0.01 -0.09049773755656108 Apr 15, 2019 11.05 0 0 Apr 12, 2019 11.05 0.01 0.09057971014492754 Apr 11, 2019 11.04 0 0 Apr 10, 2019 11.04 0 0 Apr 9, 2019 11.04 0 0 Apr 8, 2019 11.04 0 0 Apr 5, 2019 11.04 0 0 Apr 4, 2019 11.04 0.01 0.09066183136899365 Apr 3, 2019 11.03 -0.01 -0.09057971014492754 Apr 2, 2019 11.04 -0.01 -0.09049773755656108 Apr 1, 2019 11.05 0.02 0.1813236627379873 Mar 29, 2019 11.03 0 0 Mar 28, 2019 11.03 0 0 Mar 27, 2019 11.03 0 0 Mar 26, 2019 11.03 0 0 Mar 25, 2019 11.03 0 0 Mar 22, 2019 11.03 0 0 Mar 21, 2019 11.03 0 0 Mar 20, 2019 11.03 0 0 Mar 19, 2019 11.03 0 0 Mar 18, 2019 11.03 0 0 Mar 15, 2019 11.03 0 0 Mar 14, 2019 11.03 0.01 0.09074410163339383 Mar 13, 2019 11.02 0 0 Mar 12, 2019 11.02 0 0 Mar 11, 2019 11.02 0 0 Mar 8, 2019 11.02 0 0 Mar 7, 2019 11.02 0 0 Mar 6, 2019 11.02 0 0 Mar 5, 2019 11.02 0 0 Mar 4, 2019 11.02 0 0 Mar 1, 2019 11.02 0.01 0.09082652134423251 Feb 28, 2019 11.01 0 0 Feb 27, 2019 11.01 0 0 Feb 26, 2019 11.01 0.01 0.09090909090909091 Feb 25, 2019 11 0 0 Feb 22, 2019 11 0 0 Feb 21, 2019 11 0 0 Feb 20, 2019 11 0 0 Feb 19, 2019 11 0 0 Feb 18, 2019 11 0.01 0.09099181073703366 Feb 15, 2019 10.99 0 0 Feb 14, 2019 10.99 0 0 Feb 13, 2019 10.99 0 0 Feb 12, 2019 10.99 0 0 Feb 11, 2019 10.99 0 0 Feb 8, 2019 10.99 0 0 Feb 7, 2019 10.99 0 0 Feb 6, 2019 10.99 -0.01 -0.09090909090909091 Feb 5, 2019 11 0.01 0.09099181073703366 Feb 4, 2019 10.99 0 0 Feb 1, 2019 10.99 0 0 Jan 31, 2019 10.99 0.01 0.09107468123861566 Jan 30, 2019 10.98 0 0 Jan 29, 2019 10.98 0 0 Jan 28, 2019 10.98 0 0 Jan 25, 2019 10.98 0 0 Jan 24, 2019 10.98 0.01 0.09115770282588878 Jan 23, 2019 10.97 0 0 Jan 22, 2019 10.97 0 0 Jan 21, 2019 10.97 0 0 Jan 18, 2019 10.97 0 0 Jan 17, 2019 10.97 0.01 0.09124087591240876 Jan 16, 2019 10.96 0 0 Jan 15, 2019 10.96 0.01 0.091324200913242 Jan 14, 2019 10.95 0 0 Jan 11, 2019 10.95 0 0 Jan 10, 2019 10.95 0 0 Jan 9, 2019 10.95 0 0 Jan 8, 2019 10.95 0 0 Jan 7, 2019 10.95 0 0 Jan 4, 2019 10.95 0 0 Jan 3, 2019 10.95 -0.01 -0.09124087591240876 Jan 2, 2019 10.96 0 0 Dec 31, 2018 10.96 0 0 Dec 28, 2018 10.96 0 0 Dec 27, 2018 10.96 0 0 Dec 21, 2018 10.96 0 0 Dec 20, 2018 10.96 0 0 Dec 19, 2018 10.96 0.01 0.091324200913242 Dec 18, 2018 10.95 0 0 Dec 17, 2018 10.95 0 0 Dec 14, 2018 10.95 0 0 Dec 13, 2018 10.95 0.01 0.09140767824497258 Dec 12, 2018 10.94 0 0 Dec 11, 2018 10.94 0 0 Dec 10, 2018 10.94 -0.01 -0.091324200913242 Dec 7, 2018 10.95 0 0 Dec 6, 2018 10.95 0 0 Dec 5, 2018 10.95 0 0 Dec 4, 2018 10.95 -0.01 -0.09124087591240876 Dec 3, 2018 10.96 0 0 Nov 30, 2018 10.96 0 0 Nov 29, 2018 10.96 0 0 Nov 28, 2018 10.96 0 0 Nov 27, 2018 10.96 -0.01 -0.09115770282588878 Nov 26, 2018 10.97 0.01 0.09124087591240876 Nov 23, 2018 10.96 0 0 Nov 22, 2018 10.96 0 0 Nov 21, 2018 10.96 0 0 Nov 20, 2018 10.96 -0.01 -0.09115770282588878 Nov 19, 2018 10.97 0 0 Nov 16, 2018 10.97 0 0 Nov 15, 2018 10.97 -0.01 -0.09107468123861566 Nov 14, 2018 10.98 0 0 Nov 13, 2018 10.98 0 0 Nov 12, 2018 10.98 -0.01 -0.09099181073703366 Nov 9, 2018 10.99 0 0 Nov 8, 2018 10.99 0 0 Nov 7, 2018 10.99 0 0 Nov 6, 2018 10.99 0 0 Nov 5, 2018 10.99 0 0 Nov 2, 2018 10.99 0.01 0.09107468123861566 Oct 31, 2018 10.98 0.01 0.09115770282588878 Oct 30, 2018 10.97 -0.01 -0.09107468123861566 Oct 29, 2018 10.98 0.01 0.09115770282588878 Oct 26, 2018 10.97 0 0 Oct 25, 2018 10.97 0 0 Oct 24, 2018 10.97 -0.01 -0.09107468123861566 Oct 23, 2018 10.98 0 0 Oct 22, 2018 10.98 0.01 0.09115770282588878 Oct 19, 2018 10.97 -0.01 -0.09107468123861566 Oct 18, 2018 10.98 -0.01 -0.09099181073703366 Oct 17, 2018 10.99 0.01 0.09107468123861566 Oct 16, 2018 10.98 0 0 Oct 15, 2018 10.98 0 0 Oct 12, 2018 10.98 0 0 Oct 11, 2018 10.98 0 0 Oct 10, 2018 10.98 0 0 Oct 9, 2018 10.98 0 0 Oct 8, 2018 10.98 -0.01 -0.09099181073703366 Oct 5, 2018 10.99 0 0 Oct 4, 2018 10.99 0 0 Oct 3, 2018 10.99 0 0 Oct 2, 2018 10.99 0 0 Oct 1, 2018 10.99 0 0 Sep 28, 2018 10.99 -0.02 -0.18165304268846502 Sep 27, 2018 11.01 0 0 Sep 26, 2018 11.01 0 0 Sep 25, 2018 11.01 0 0 Sep 24, 2018 11.01 0 0 Sep 21, 2018 11.01 0 0 Sep 20, 2018 11.01 0 0 Sep 19, 2018 11.01 0 0 Sep 18, 2018 11.01 0 0 Sep 17, 2018 11.01 0.01 0.09090909090909091 Sep 14, 2018 11 0 0 Sep 13, 2018 11 0 0 Sep 12, 2018 11 0 0 Sep 11, 2018 11 0 0 Sep 10, 2018 11 0.01 0.09099181073703366 Sep 7, 2018 10.99 0 0 Sep 6, 2018 10.99 0 0 Sep 5, 2018 10.99 0 0 Sep 4, 2018 10.99 0.01 0.09107468123861566 Sep 3, 2018 10.98 0 0 Aug 31, 2018 10.98 0 0 Aug 30, 2018 10.98 -0.01 -0.09099181073703366 Aug 29, 2018 10.99 0 0 Aug 28, 2018 10.99 0 0 Aug 27, 2018 10.99 0 0 Aug 24, 2018 10.99 -0.01 -0.09090909090909091 Aug 23, 2018 11 0 0 Aug 22, 2018 11 0 0 Aug 21, 2018 11 0.01 0.09099181073703366 Aug 20, 2018 10.99 0 0 Aug 17, 2018 10.99 0 0 Aug 16, 2018 10.99 0 0 Aug 14, 2018 10.99 0 0 Aug 13, 2018 10.99 0 0 Aug 10, 2018 10.99 -0.01 -0.09090909090909091 Aug 9, 2018 11 -0.01 -0.09082652134423251 Aug 8, 2018 11.01 0 0 Aug 7, 2018 11.01 0 0 Aug 6, 2018 11.01 0.01 0.09090909090909091 Aug 3, 2018 11 -0.01 -0.09082652134423251 Aug 2, 2018 11.01 0 0 Aug 1, 2018 11.01 0 0 Jul 31, 2018 11.01 0 0 Jul 30, 2018 11.01 0 0 Jul 27, 2018 11.01 0 0 Jul 26, 2018 11.01 0.01 0.09090909090909091 Jul 25, 2018 11 0 0 Jul 24, 2018 11 -0.01 -0.09082652134423251 Jul 23, 2018 11.01 0.01 0.09090909090909091 Jul 20, 2018 11 0 0 Jul 19, 2018 11 0 0 Jul 18, 2018 11 0 0 Jul 17, 2018 11 0 0 Jul 16, 2018 11 0 0 Jul 13, 2018 11 0.01 0.09099181073703366 Jul 12, 2018 10.99 -0.01 -0.09090909090909091 Jul 11, 2018 11 0 0 Jul 10, 2018 11 0 0 Jul 9, 2018 11 0.01 0.09099181073703366 Jul 6, 2018 10.99 0 0 Jul 5, 2018 10.99 0 0 Jul 4, 2018 10.99 0 0 Jul 3, 2018 10.99 0 0 Jul 2, 2018 10.99 0 0 Jun 29, 2018 10.99 0 0 Jun 28, 2018 10.99 0 0 Jun 27, 2018 10.99 0 0 Jun 26, 2018 10.99 0 0 Jun 25, 2018 10.99 -0.01 -0.09090909090909091 Jun 22, 2018 11 0 0 Jun 21, 2018 11 0 0 Jun 20, 2018 11 0 0 Jun 19, 2018 11 0 0 Jun 18, 2018 11 0 0 Jun 15, 2018 11 0.01 0.09099181073703366 Jun 14, 2018 10.99 0 0 Jun 13, 2018 10.99 0 0 Jun 12, 2018 10.99 0 0 Jun 11, 2018 10.99 0.02 0.18231540565177756 Jun 8, 2018 10.97 -0.01 -0.09107468123861566 Jun 7, 2018 10.98 -0.01 -0.09099181073703366 Jun 6, 2018 10.99 -0.01 -0.09090909090909091 Jun 5, 2018 11 0 0 Jun 4, 2018 11 0.01 0.09099181073703366 Jun 1, 2018 10.99 0.01 0.09107468123861566 May 31, 2018 10.98 0.01 0.09115770282588878 May 30, 2018 10.97 0 0 May 29, 2018 10.97 -0.03 -0.2727272727272727 May 28, 2018 11 -0.01 -0.09082652134423251 May 25, 2018 11.01 -0.01 -0.09074410163339383 May 24, 2018 11.02 0.01 0.09082652134423251 May 23, 2018 11.01 0 0 May 22, 2018 11.01 -0.01 -0.09074410163339383 May 18, 2018 11.02 0 0 May 17, 2018 11.02 0 0 May 16, 2018 11.02 -0.01 -0.09066183136899365 May 15, 2018 11.03 0.01 0.09074410163339383 May 14, 2018 11.02 -0.01 -0.09066183136899365 May 11, 2018 11.03 0 0 May 9, 2018 11.03 0 0 May 8, 2018 11.03 0 0 May 7, 2018 11.03 0 0 May 4, 2018 11.03 -0.01 -0.09057971014492754 May 3, 2018 11.04 0.01 0.09066183136899365 May 2, 2018 11.03 -0.01 -0.09057971014492754 Apr 30, 2018 11.04 0 0 Apr 27, 2018 11.04 0 0 Apr 26, 2018 11.04 0 0 Apr 25, 2018 11.04 0 0 Apr 24, 2018 11.04 0 0 Apr 23, 2018 11.04 0 0 Apr 20, 2018 11.04 0 0 Apr 19, 2018 11.04 0 0 Apr 18, 2018 11.04 0 0 Apr 17, 2018 11.04 0 0 Apr 16, 2018 11.04 0 0 Apr 13, 2018 11.04 0 0 Apr 12, 2018 11.04 0.01 0.09066183136899365 Apr 11, 2018 11.03 0 0 Apr 10, 2018 11.03 0 0 Apr 9, 2018 11.03 0 0 Apr 6, 2018 11.03 0 0 Apr 5, 2018 11.03 0 0 Apr 4, 2018 11.03 0 0 Apr 3, 2018 11.03 0 0 Mar 29, 2018 11.03 0.01 0.09074410163339383 Mar 28, 2018 11.02 0 0 Mar 27, 2018 11.02 0 0 Mar 26, 2018 11.02 0 0 Mar 23, 2018 11.02 0 0 Mar 22, 2018 11.02 0 0 Mar 21, 2018 11.02 0 0 Mar 20, 2018 11.02 0 0 Mar 19, 2018 11.02 -0.01 -0.09066183136899365 Mar 16, 2018 11.03 0 0 Mar 15, 2018 11.03 0 0 Mar 14, 2018 11.03 0 0 Mar 13, 2018 11.03 0 0 Mar 12, 2018 11.03 0 0 Mar 9, 2018 11.03 0.01 0.09074410163339383 Mar 8, 2018 11.02 0 0 Mar 7, 2018 11.02 0 0 Mar 6, 2018 11.02 0 0 Mar 5, 2018 11.02 0 0 Mar 2, 2018 11.02 0 0 Mar 1, 2018 11.02 0 0 Feb 28, 2018 11.02 0 0 Feb 27, 2018 11.02 0 0 Feb 26, 2018 11.02 0 0 Feb 23, 2018 11.02 0 0 Feb 22, 2018 11.02 0 0 Feb 21, 2018 11.02 0 0 Feb 20, 2018 11.02 0 0 Feb 19, 2018 11.02 0 0 Feb 16, 2018 11.02 0 0 Feb 15, 2018 11.02 0.01 0.09082652134423251 Feb 14, 2018 11.01 -0.01 -0.09074410163339383 Feb 13, 2018 11.02 0 0 Feb 12, 2018 11.02 0 0 Feb 9, 2018 11.02 -0.01 -0.09066183136899365 Feb 8, 2018 11.03 0 0 Feb 7, 2018 11.03 0 0 Feb 6, 2018 11.03 0 0 Feb 5, 2018 11.03 0 0 Feb 2, 2018 11.03 0 0 Feb 1, 2018 11.03 0 0 Jan 31, 2018 11.03 0 0 Jan 30, 2018 11.03 0 0 Jan 29, 2018 11.03 0 0 Jan 26, 2018 11.03 -0.01 -0.09057971014492754 Jan 25, 2018 11.04 0.01 0.09066183136899365 Jan 24, 2018 11.03 0 0 Jan 23, 2018 11.03 0 0 Jan 22, 2018 11.03 0 0 Jan 19, 2018 11.03 0 0 Jan 18, 2018 11.03 0 0 Jan 17, 2018 11.03 0.01 0.09074410163339383 Jan 16, 2018 11.02 0 0 Jan 15, 2018 11.02 0 0 Jan 12, 2018 11.02 -0.01 -0.09066183136899365 Jan 11, 2018 11.03 0 0 Jan 10, 2018 11.03 -0.01 -0.09057971014492754 Jan 9, 2018 11.04 0.01 0.09066183136899365 Jan 8, 2018 11.03 0 0 Jan 5, 2018 11.03 0.01 0.09074410163339383 Jan 4, 2018 11.02 0 0 Jan 3, 2018 11.02 0 0 Jan 2, 2018 11.02 0 0 Dec 29, 2017 11.02 0 0 Dec 28, 2017 11.02 0 0 Dec 27, 2017 11.02 0 0 Dec 22, 2017 11.02 0 0 Dec 21, 2017 11.02 0 0 Dec 20, 2017 11.02 0 0 Dec 19, 2017 11.02 0 0 Dec 18, 2017 11.02 0 0 Dec 15, 2017 11.02 0 0 Dec 14, 2017 11.02 0.01 0.09082652134423251 Dec 13, 2017 11.01 0 0 Dec 12, 2017 11.01 0 0 Dec 11, 2017 11.01 -0.01 -0.09074410163339383 Dec 8, 2017 11.02 0.01 0.09082652134423251 Dec 7, 2017 11.01 -0.01 -0.09074410163339383 Dec 6, 2017 11.02 0 0 Dec 5, 2017 11.02 0 0 Dec 4, 2017 11.02 0.01 0.09082652134423251 Dec 1, 2017 11.01 0 0 Nov 30, 2017 11.01 -0.01 -0.09074410163339383 Nov 29, 2017 11.02 0.01 0.09082652134423251 Nov 28, 2017 11.01 0 0 Nov 27, 2017 11.01 0 0 Nov 24, 2017 11.01 0 0 Nov 23, 2017 11.01 0 0 Nov 22, 2017 11.01 0 0 Nov 21, 2017 11.01 0 0 Nov 20, 2017 11.01 0 0 Nov 17, 2017 11.01 0.01 0.09090909090909091 Nov 16, 2017 11 0 0 Nov 15, 2017 11 0 0 Nov 14, 2017 11 0 0 Nov 13, 2017 11 -0.01 -0.09082652134423251 Nov 10, 2017 11.01 0 0 Nov 9, 2017 11.01 0 0 Nov 8, 2017 11.01 0 0 Nov 7, 2017 11.01 0 0 Nov 6, 2017 11.01 0 0 Nov 3, 2017 11.01 0 0 Nov 2, 2017 11.01 0 0 Oct 31, 2017 11.01 0 0 Oct 30, 2017 11.01 0.01 0.09090909090909091 Oct 27, 2017 11 0 0 Oct 26, 2017 11 0 0 Oct 25, 2017 11 0 0 Oct 24, 2017 11 0 0 Oct 23, 2017 11 0 0 Oct 20, 2017 11 0 0 Oct 19, 2017 11 0 0 Oct 18, 2017 11 0 0 Oct 17, 2017 11 0 0 Oct 16, 2017 11 0 0 Oct 13, 2017 11 0 0 Oct 12, 2017 11 0 0 Oct 11, 2017 11 0 0 Oct 10, 2017 11 0 0 Oct 9, 2017 11 0 0 Oct 6, 2017 11 0 0 Oct 5, 2017 11 0 0 Oct 4, 2017 11 0.01 0.09099181073703366 Oct 3, 2017 10.99 0 0 Oct 2, 2017 10.99 -0.01 -0.09090909090909091 Sep 29, 2017 11 0.01 0.09099181073703366 Sep 28, 2017 10.99 0 0 Sep 27, 2017 10.99 0 0 Sep 26, 2017 10.99 0 0 Sep 25, 2017 10.99 0 0 Sep 22, 2017 10.99 0 0 Sep 21, 2017 10.99 0 0 Sep 20, 2017 10.99 0 0 Sep 19, 2017 10.99 0 0 Sep 18, 2017 10.99 0 0 Sep 15, 2017 10.99 0 0 Sep 14, 2017 10.99 0 0 Sep 13, 2017 10.99 0 0 Sep 12, 2017 10.99 0.01 0.09107468123861566 Sep 11, 2017 10.98 0 0 Sep 8, 2017 10.98 0 0 Sep 7, 2017 10.98 -0.01 -0.09099181073703366 Sep 6, 2017 10.99 0 0 Sep 5, 2017 10.99 0 0 Sep 4, 2017 10.99 0 0 Sep 1, 2017 10.99 0 0 Aug 31, 2017 10.99 -0.01 -0.09090909090909091 Aug 30, 2017 11 0.01 0.09099181073703366 Aug 29, 2017 10.99 0 0 Aug 28, 2017 10.99 0 0 Aug 25, 2017 10.99 0 0 Aug 24, 2017 10.99 -0.01 -0.09090909090909091 Aug 23, 2017 11 0 0 Aug 22, 2017 11 0 0 Aug 21, 2017 11 0 0 Aug 18, 2017 11 0 0 Aug 17, 2017 11 0 0 Aug 16, 2017 11 0 0 Aug 14, 2017 11 0.01 0.09099181073703366 Aug 11, 2017 10.99 0 0 Aug 10, 2017 10.99 0 0 Aug 9, 2017 10.99 -0.01 -0.09090909090909091 Aug 8, 2017 11 0.01 0.09099181073703366 Aug 7, 2017 10.99 0 0 Aug 4, 2017 10.99 0 0 Aug 3, 2017 10.99 0 0 Aug 2, 2017 10.99 0 0 Aug 1, 2017 10.99 0 0 Jul 31, 2017 10.99 0 0 Jul 28, 2017 10.99 0 0 Jul 27, 2017 10.99 0 0 Jul 26, 2017 10.99 0 0 Jul 25, 2017 10.99 0 0 Jul 24, 2017 10.99 0 0 Jul 21, 2017 10.99 0.01 0.09107468123861566 Jul 20, 2017 10.98 -0.01 -0.09099181073703366 Jul 19, 2017 10.99 0 0 Jul 18, 2017 10.99 0.01 0.09107468123861566 Jul 17, 2017 10.98 0 0 Jul 14, 2017 10.98 0 0 Jul 13, 2017 10.98 0 0 Jul 12, 2017 10.98 0 0 Jul 11, 2017 10.98 0 0 Jul 10, 2017 10.98 0.01 0.09115770282588878 Jul 7, 2017 10.97 -0.01 -0.09107468123861566 Jul 6, 2017 10.98 0 0 Jul 5, 2017 10.98 0 0 Jul 4, 2017 10.98 0.01 0.09115770282588878 Jul 3, 2017 10.97 0 0 Jun 30, 2017 10.97 -0.01 -0.09107468123861566 Jun 29, 2017 10.98 0 0 Jun 28, 2017 10.98 0 0 Jun 27, 2017 10.98 0 0 Jun 26, 2017 10.98 0 0 Jun 22, 2017 10.98 0 0 Jun 21, 2017 10.98 0 0 Jun 20, 2017 10.98 0 0 Jun 19, 2017 10.98 0.01 0.09115770282588878 Jun 16, 2017 10.97 -0.01 -0.09107468123861566 Jun 15, 2017 10.98 0 0 Jun 14, 2017 10.98 0 0 Jun 13, 2017 10.98 0.01 0.09115770282588878 Jun 12, 2017 10.97 0 0 Jun 9, 2017 10.97 0 0 Jun 8, 2017 10.97 0 0 Jun 7, 2017 10.97 0.01 0.09124087591240876 Jun 6, 2017 10.96 0 0 Jun 2, 2017 10.96 0 0 Jun 1, 2017 10.96 0 0 May 31, 2017 10.96 0 0 May 30, 2017 10.96 0 0 May 29, 2017 10.96 0 0 May 26, 2017 10.96 0 0 May 24, 2017 10.96 0 0 May 23, 2017 10.96 0 0 May 22, 2017 10.96 0 0 May 19, 2017 10.96 0 0 May 18, 2017 10.96 0 0 May 17, 2017 10.96 0 0 May 16, 2017 10.96 0 0 May 15, 2017 10.96 0 0 May 12, 2017 10.96 0 0 May 11, 2017 10.96 0 0 May 10, 2017 10.96 0 0 May 9, 2017 10.96 0 0 May 8, 2017 10.96 0 0 May 5, 2017 10.96 0 0 May 4, 2017 10.96 0 0 May 3, 2017 10.96 0 0 May 2, 2017 10.96 0.01 0.091324200913242 Apr 28, 2017 10.95 0 0 Apr 27, 2017 10.95 0 0 Apr 26, 2017 10.95 0.01 0.09140767824497258 Apr 25, 2017 10.94 0 0 Apr 24, 2017 10.94 0 0 Apr 21, 2017 10.94 0 0 Apr 20, 2017 10.94 0 0 Apr 19, 2017 10.94 0.01 0.09149130832570906 Apr 18, 2017 10.93 0 0 Apr 13, 2017 10.93 0 0 Apr 12, 2017 10.93 -0.01 -0.09140767824497258 Apr 11, 2017 10.94 0 0 Apr 10, 2017 10.94 0 0 Apr 7, 2017 10.94 0 0 Apr 6, 2017 10.94 0 0 Apr 5, 2017 10.94 0 0 Apr 4, 2017 10.94 0 0 Apr 3, 2017 10.94 0.01 0.09149130832570906 Mar 31, 2017 10.93 -0.01 -0.09140767824497258 Mar 30, 2017 10.94 0 0 Mar 29, 2017 10.94 0.01 0.09149130832570906 Mar 28, 2017 10.93 0 0 Mar 27, 2017 10.93 0 0 Mar 24, 2017 10.93 0 0 Mar 23, 2017 10.93 0 0 Mar 22, 2017 10.93 0.01 0.09157509157509157 Mar 21, 2017 10.92 0 0 Mar 20, 2017 10.92 0 0 Mar 17, 2017 10.92 0 0 Mar 16, 2017 10.92 0 0 Mar 15, 2017 10.92 0 0 Mar 14, 2017 10.92 0 0 Mar 13, 2017 10.92 0 0 Mar 10, 2017 10.92 -0.01 -0.09149130832570906 Mar 9, 2017 10.93 0 0 Mar 8, 2017 10.93 0 0 Mar 7, 2017 10.93 0 0 Mar 6, 2017 10.93 0 0 Mar 3, 2017 10.93 0 0 Mar 2, 2017 10.93 0 0 Mar 1, 2017 10.93 0.01 0.09157509157509157 Feb 28, 2017 10.92 0 0 Feb 27, 2017 10.92 0.01 0.09165902841429881 Feb 24, 2017 10.91 0 0 Feb 23, 2017 10.91 0 0 Feb 22, 2017 10.91 0 0 Feb 21, 2017 10.91 0 0 Feb 20, 2017 10.91 -0.01 -0.09157509157509157 Feb 17, 2017 10.92 0 0 Feb 16, 2017 10.92 0 0 Feb 15, 2017 10.92 0 0 Feb 14, 2017 10.92 0 0 Feb 13, 2017 10.92 0 0 Feb 10, 2017 10.92 0 0 Feb 9, 2017 10.92 0.01 0.09165902841429881 Feb 8, 2017 10.91 0 0 Feb 7, 2017 10.91 -0.01 -0.09157509157509157 Feb 6, 2017 10.92 0 0 Feb 3, 2017 10.92 0 0 Feb 2, 2017 10.92 0.01 0.09165902841429881 Feb 1, 2017 10.91 0 0 Jan 31, 2017 10.91 0 0 Jan 30, 2017 10.91 -0.01 -0.09157509157509157 Jan 27, 2017 10.92 0 0 Jan 26, 2017 10.92 -0.01 -0.09149130832570906 Jan 25, 2017 10.93 0 0 Jan 24, 2017 10.93 0 0 Jan 23, 2017 10.93 0 0 Jan 20, 2017 10.93 0 0 Jan 19, 2017 10.93 0 0 Jan 18, 2017 10.93 0.01 0.09157509157509157 Jan 17, 2017 10.92 0 0 Jan 16, 2017 10.92 0 0 Jan 13, 2017 10.92 0 0 Jan 12, 2017 10.92 0 0 Jan 11, 2017 10.92 0 0 Jan 10, 2017 10.92 0 0 Jan 9, 2017 10.92 0.01 0.09165902841429881 Jan 6, 2017 10.91 0 0 Jan 5, 2017 10.91 -0.01 -0.09157509157509157 Jan 4, 2017 10.92 0 0 Jan 3, 2017 10.92 0.01 0.09165902841429881 Jan 2, 2017 10.91 0 0 Dec 30, 2016 10.91 -0.01 -0.09157509157509157 Dec 29, 2016 10.92 0.01 0.09165902841429881 Dec 28, 2016 10.91 0 0 Dec 27, 2016 10.91 0.01 0.09174311926605505 Dec 23, 2016 10.9 -0.01 -0.09165902841429881 Dec 22, 2016 10.91 0 0 Dec 21, 2016 10.91 0.01 0.09174311926605505 Dec 20, 2016 10.9 0 0 Dec 19, 2016 10.9 0 0 Dec 16, 2016 10.9 0 0 Dec 15, 2016 10.9 0 0 Dec 14, 2016 10.9 0 0 Dec 13, 2016 10.9 0 0 Dec 12, 2016 10.9 0 0 Dec 9, 2016 10.9 0 0 Dec 8, 2016 10.9 0.01 0.09182736455463728 Dec 7, 2016 10.89 0.01 0.09191176470588236 Dec 6, 2016 10.88 0 0 Dec 5, 2016 10.88 0.01 0.09199632014719411 Dec 2, 2016 10.87 -0.01 -0.09191176470588236 Dec 1, 2016 10.88 0 0 Nov 30, 2016 10.88 0.01 0.09199632014719411 Nov 29, 2016 10.87 0 0 Nov 28, 2016 10.87 0 0 Nov 25, 2016 10.87 0 0 Nov 24, 2016 10.87 0 0 Nov 23, 2016 10.87 0 0 Nov 22, 2016 10.87 0.01 0.09208103130755065 Nov 21, 2016 10.86 -0.01 -0.09199632014719411 Nov 18, 2016 10.87 0 0 Nov 17, 2016 10.87 0.01 0.09208103130755065 Nov 16, 2016 10.86 -0.01 -0.09199632014719411 Nov 15, 2016 10.87 0 0 Nov 14, 2016 10.87 0 0 Nov 11, 2016 10.87 -0.01 -0.09191176470588236 Nov 10, 2016 10.88 0 0 Nov 9, 2016 10.88 0 0 Nov 8, 2016 10.88 0 0 Nov 7, 2016 10.88 0 0 Nov 4, 2016 10.88 0 0 Nov 3, 2016 10.88 0 0 Nov 2, 2016 10.88 0 0 Oct 31, 2016 10.88 0 0 Oct 28, 2016 10.88 -0.01 -0.09182736455463728 Oct 27, 2016 10.89 0 0 Oct 26, 2016 10.89 0 0 Oct 25, 2016 10.89 0 0 Oct 24, 2016 10.89 -0.01 -0.09174311926605505 Oct 21, 2016 10.9 0.01 0.09182736455463728 Oct 20, 2016 10.89 0 0 Oct 19, 2016 10.89 0 0 Oct 18, 2016 10.89 0.01 0.09191176470588236 Oct 17, 2016 10.88 0 0 Oct 14, 2016 10.88 0 0 Oct 13, 2016 10.88 0 0 Oct 12, 2016 10.88 0 0 Oct 11, 2016 10.88 0 0 Oct 10, 2016 10.88 0 0 Oct 7, 2016 10.88 0 0 Oct 6, 2016 10.88 -0.01 -0.09182736455463728 Oct 5, 2016 10.89 0 0 Oct 4, 2016 10.89 0 0 Oct 3, 2016 10.89 0.01 0.09191176470588236 Sep 30, 2016 10.88 0 0 Sep 29, 2016 10.88 0 0 Sep 28, 2016 10.88 0 0 Sep 27, 2016 10.88 0 0 Sep 26, 2016 10.88 0 0 Sep 23, 2016 10.88 0 0 Sep 22, 2016 10.88 0 0 Sep 21, 2016 10.88 0.01 0.09199632014719411 Sep 20, 2016 10.87 0 0 Sep 19, 2016 10.87 0 0 Sep 16, 2016 10.87 -0.01 -0.09191176470588236 Sep 15, 2016 10.88 0.01 0.09199632014719411 Sep 14, 2016 10.87 -0.01 -0.09191176470588236 Sep 13, 2016 10.88 0.01 0.09199632014719411 Sep 12, 2016 10.87 -0.01 -0.09191176470588236 Sep 9, 2016 10.88 0 0 Sep 8, 2016 10.88 0 0 Sep 7, 2016 10.88 0.01 0.09199632014719411 Sep 6, 2016 10.87 0 0 Sep 5, 2016 10.87 0 0 Sep 2, 2016 10.87 0 0 Sep 1, 2016 10.87 0 0 Aug 31, 2016 10.87 -0.02 -0.18365472910927455 Aug 30, 2016 10.89 0 0 Aug 29, 2016 10.89 0 0 Aug 26, 2016 10.89 0.01 0.09191176470588236 Aug 25, 2016 10.88 -0.01 -0.09182736455463728 Aug 24, 2016 10.89 0.01 0.09191176470588236 Aug 23, 2016 10.88 -0.01 -0.09182736455463728 Aug 22, 2016 10.89 0.01 0.09191176470588236 Aug 19, 2016 10.88 0 0 Aug 18, 2016 10.88 0 0 Aug 17, 2016 10.88 -0.01 -0.09182736455463728 Aug 16, 2016 10.89 0 0 Aug 12, 2016 10.89 0 0 Aug 11, 2016 10.89 0 0 Aug 10, 2016 10.89 0 0 Aug 9, 2016 10.89 0.01 0.09191176470588236 Aug 8, 2016 10.88 0 0 Aug 5, 2016 10.88 0 0 Aug 4, 2016 10.88 0.01 0.09199632014719411 Aug 3, 2016 10.87 0 0 Aug 2, 2016 10.87 -0.01 -0.09191176470588236 Aug 1, 2016 10.88 0.01 0.09199632014719411 Jul 29, 2016 10.87 0 0 Jul 28, 2016 10.87 0 0 Jul 27, 2016 10.87 0 0 Jul 26, 2016 10.87 0 0 Jul 25, 2016 10.87 0 0 Jul 22, 2016 10.87 0 0 Jul 21, 2016 10.87 0 0 Jul 20, 2016 10.87 0 0 Jul 19, 2016 10.87 0 0 Jul 18, 2016 10.87 0.01 0.09208103130755065 Jul 15, 2016 10.86 0 0 Jul 14, 2016 10.86 0 0 Jul 13, 2016 10.86 0 0 Jul 12, 2016 10.86 0 0 Jul 11, 2016 10.86 0 0 Jul 8, 2016 10.86 0 0 Jul 7, 2016 10.86 0 0 Jul 6, 2016 10.86 0 0 Jul 5, 2016 10.86 0 0 Jul 4, 2016 10.86 0 0 Jul 1, 2016 10.86 0.01 0.09216589861751152 Jun 30, 2016 10.85 0 0 Jun 29, 2016 10.85 0.01 0.09225092250922509 Jun 28, 2016 10.84 0 0 Jun 27, 2016 10.84 0.01 0.09233610341643583 Jun 24, 2016 10.83 0 0 Jun 22, 2016 10.83 0 0 Jun 21, 2016 10.83 0 0 Jun 20, 2016 10.83 0 0 Jun 17, 2016 10.83 0 0 Jun 16, 2016 10.83 0 0 Jun 15, 2016 10.83 0 0 Jun 14, 2016 10.83 0 0 Jun 13, 2016 10.83 -0.01 -0.09225092250922509 Jun 10, 2016 10.84 0 0 Jun 9, 2016 10.84 0 0 Jun 8, 2016 10.84 0 0 Jun 7, 2016 10.84 0 0 Jun 6, 2016 10.84 0 0 Jun 3, 2016 10.84 0 0 Jun 2, 2016 10.84 0 0 Jun 1, 2016 10.84 0 0 May 31, 2016 10.84 0 0 May 30, 2016 10.84 0 0 May 27, 2016 10.84 0 0 May 26, 2016 10.84 0 0 May 25, 2016 10.84 0.01 0.09233610341643583 May 24, 2016 10.83 0 0 May 23, 2016 10.83 0 0 May 20, 2016 10.83 0 0 May 19, 2016 10.83 0 0 May 18, 2016 10.83 0 0 May 17, 2016 10.83 0 0 May 13, 2016 10.83 0 0 May 12, 2016 10.83 0.01 0.09242144177449169 May 11, 2016 10.82 -0.01 -0.09233610341643583 May 10, 2016 10.83 0 0 May 9, 2016 10.83 0 0 May 6, 2016 10.83 0 0 May 4, 2016 10.83 0 0 May 3, 2016 10.83 0 0 May 2, 2016 10.83 0 0 Apr 29, 2016 10.83 0 0 Apr 28, 2016 10.83 0 0 Apr 27, 2016 10.83 0.01 0.09242144177449169 Apr 26, 2016 10.82 0 0 Apr 25, 2016 10.82 0 0 Apr 22, 2016 10.82 0.01 0.09250693802035152 Apr 21, 2016 10.81 0 0 Apr 20, 2016 10.81 0 0 Apr 19, 2016 10.81 0 0 Apr 18, 2016 10.81 0 0 Apr 15, 2016 10.81 0.01 0.09259259259259259 Apr 14, 2016 10.8 0 0 Apr 13, 2016 10.8 0 0 Apr 12, 2016 10.8 0 0 Apr 11, 2016 10.8 0 0 Apr 8, 2016 10.8 -0.01 -0.09250693802035152 Apr 7, 2016 10.81 0.01 0.09259259259259259 Apr 6, 2016 10.8 0 0 Apr 5, 2016 10.8 -0.01 -0.09250693802035152 Apr 4, 2016 10.81 0.01 0.09259259259259259 Apr 1, 2016 10.8 0 0 Mar 31, 2016 10.8 0 0 Mar 30, 2016 10.8 0 0 Mar 29, 2016 10.8 0 0 Mar 24, 2016 10.8 0 0 Mar 23, 2016 10.8 0 0 Mar 22, 2016 10.8 0 0 Mar 21, 2016 10.8 0 0 Mar 18, 2016 10.8 0.01 0.09267840593141798 Mar 17, 2016 10.79 0 0 Mar 16, 2016 10.79 0 0 Mar 15, 2016 10.79 0 0 Mar 14, 2016 10.79 0 0 Mar 11, 2016 10.79 0.01 0.09276437847866419 Mar 10, 2016 10.78 0.01 0.09285051067780872 Mar 9, 2016 10.77 0 0 Mar 8, 2016 10.77 -0.01 -0.09276437847866419 Mar 7, 2016 10.78 0 0 Mar 4, 2016 10.78 0 0 Mar 3, 2016 10.78 0.01 0.09285051067780872 Mar 2, 2016 10.77 0.01 0.09293680297397769 Mar 1, 2016 10.76 0.01 0.09302325581395349 Feb 29, 2016 10.75 0 0 Feb 26, 2016 10.75 0.01 0.0931098696461825 Feb 25, 2016 10.74 0 0 Feb 24, 2016 10.74 0 0 Feb 23, 2016 10.74 0 0 Feb 22, 2016 10.74 0 0 Feb 19, 2016 10.74 0 0 Feb 18, 2016 10.74 0.01 0.09319664492078285 Feb 17, 2016 10.73 0 0 Feb 16, 2016 10.73 0 0 Feb 15, 2016 10.73 0.02 0.18674136321195145 Feb 12, 2016 10.71 -0.01 -0.09328358208955224 Feb 11, 2016 10.72 -0.02 -0.186219739292365 Feb 10, 2016 10.74 0 0 Feb 9, 2016 10.74 -0.02 -0.18587360594795538 Feb 8, 2016 10.76 -0.01 -0.09285051067780872 Feb 5, 2016 10.77 0 0 Feb 4, 2016 10.77 0 0 Feb 3, 2016 10.77 0 0 Feb 2, 2016 10.77 -0.01 -0.09276437847866419 Feb 1, 2016 10.78 0.01 0.09285051067780872 Jan 29, 2016 10.77 0 0 Jan 28, 2016 10.77 0 0 Jan 27, 2016 10.77 0.01 0.09293680297397769 Jan 26, 2016 10.76 0 0 Jan 25, 2016 10.76 0 0 Jan 22, 2016 10.76 0.01 0.09302325581395349 Jan 21, 2016 10.75 -0.01 -0.09293680297397769 Jan 20, 2016 10.76 -0.01 -0.09285051067780872 Jan 19, 2016 10.77 0.01 0.09293680297397769 Jan 18, 2016 10.76 -0.01 -0.09285051067780872 Jan 15, 2016 10.77 0 0 Jan 14, 2016 10.77 -0.01 -0.09276437847866419 Jan 13, 2016 10.78 0 0 Jan 12, 2016 10.78 -0.01 -0.09267840593141798 Jan 11, 2016 10.79 0 0 Jan 8, 2016 10.79 0 0 Jan 7, 2016 10.79 0 0 Jan 6, 2016 10.79 0 0 Jan 5, 2016 10.79 0 0 Jan 4, 2016 10.79 0 0 Dec 31, 2015 10.79 0 0 Dec 30, 2015 10.79 0 0 Dec 29, 2015 10.79 0.01 0.09276437847866419 Dec 28, 2015 10.78 0 0 Dec 23, 2015 10.78 0 0 Dec 22, 2015 10.78 0 0 Dec 21, 2015 10.78 0 0 Dec 18, 2015 10.78 0 0 Dec 17, 2015 10.78 0 0 Dec 16, 2015 10.78 0 0 Dec 15, 2015 10.78 0 0 Dec 14, 2015 10.78 -0.01 -0.09267840593141798 Dec 11, 2015 10.79 0 0 Dec 10, 2015 10.79 0 0 Dec 9, 2015 10.79 0 0 Dec 8, 2015 10.79 0 0 Dec 7, 2015 10.79 0 0 Dec 4, 2015 10.79 -0.01 -0.09259259259259259 Dec 3, 2015 10.8 0 0 Dec 2, 2015 10.8 0 0 Dec 1, 2015 10.8 0 0 Nov 30, 2015 10.8 0 0 Nov 27, 2015 10.8 0 0 Nov 26, 2015 10.8 0.01 0.09267840593141798 Nov 25, 2015 10.79 0 0 Nov 24, 2015 10.79 0 0 Nov 23, 2015 10.79 0 0 Nov 20, 2015 10.79 0.01 0.09276437847866419 Nov 19, 2015 10.78 0 0 Nov 18, 2015 10.78 0 0 Nov 17, 2015 10.78 0 0 Nov 16, 2015 10.78 0 0 Nov 13, 2015 10.78 0 0 Nov 12, 2015 10.78 0 0 Nov 11, 2015 10.78 0.01 0.09285051067780872 Nov 10, 2015 10.77 0 0 Nov 9, 2015 10.77 0 0 Nov 6, 2015 10.77 -0.01 -0.09276437847866419 Nov 5, 2015 10.78 0 0 Nov 4, 2015 10.78 0.01 0.09285051067780872 Nov 3, 2015 10.77 0 0 Nov 2, 2015 10.77 0 0 Oct 30, 2015 10.77 0 0 Oct 29, 2015 10.77 -0.01 -0.09276437847866419 Oct 28, 2015 10.78 0.01 0.09285051067780872 Oct 27, 2015 10.77 0 0 Oct 26, 2015 10.77 0 0 Oct 23, 2015 10.77 0.01 0.09293680297397769 Oct 22, 2015 10.76 0 0 Oct 21, 2015 10.76 0 0 Oct 20, 2015 10.76 0 0 Oct 19, 2015 10.76 0 0 Oct 16, 2015 10.76 0 0 Oct 15, 2015 10.76 0 0 Oct 14, 2015 10.76 0 0 Oct 13, 2015 10.76 0 0 Oct 12, 2015 10.76 0 0 Oct 9, 2015 10.76 0 0 Oct 8, 2015 10.76 0 0 Oct 7, 2015 10.76 0.01 0.09302325581395349 Oct 6, 2015 10.75 0 0 Oct 5, 2015 10.75 0 0 Oct 2, 2015 10.75 0.01 0.0931098696461825 Oct 1, 2015 10.74 0 0 Sep 30, 2015 10.74 0 0 Sep 29, 2015 10.74 -0.01 -0.09302325581395349 Sep 28, 2015 10.75 0 0 Sep 25, 2015 10.75 0 0 Sep 24, 2015 10.75 0 0 Sep 23, 2015 10.75 0 0 Sep 22, 2015 10.75 -0.01 -0.09293680297397769 Sep 21, 2015 10.76 0 0 Sep 18, 2015 10.76 0 0 Sep 17, 2015 10.76 0 0 Sep 16, 2015 10.76 0 0 Sep 15, 2015 10.76 0 0 Sep 14, 2015 10.76 0 0 Sep 11, 2015 10.76 -0.01 -0.09285051067780872 Sep 10, 2015 10.77 0 0 Sep 9, 2015 10.77 0.01 0.09293680297397769 Sep 8, 2015 10.76 0 0 Sep 7, 2015 10.76 -0.01 -0.09285051067780872 Sep 4, 2015 10.77 0.01 0.09293680297397769 Sep 3, 2015 10.76 0 0 Sep 2, 2015 10.76 0 0 Sep 1, 2015 10.76 0 0 Aug 31, 2015 10.76 -0.04 -0.37037037037037035 Aug 28, 2015 10.8 0 0 Aug 27, 2015 10.8 0 0 Aug 26, 2015 10.8 0 0 Aug 25, 2015 10.8 0 0 Aug 24, 2015 10.8 -0.01 -0.09250693802035152 Aug 21, 2015 10.81 0 0 Aug 20, 2015 10.81 0 0 Aug 19, 2015 10.81 0 0 Aug 18, 2015 10.81 -0.01 -0.09242144177449169 Aug 17, 2015 10.82 0 0 Aug 14, 2015 10.82 0 0 Aug 13, 2015 10.82 0 0 Aug 12, 2015 10.82 0 0 Aug 11, 2015 10.82 0 0 Aug 10, 2015 10.82 0 0 Aug 7, 2015 10.82 0 0 Aug 6, 2015 10.82 0 0 Aug 5, 2015 10.82 0 0 Aug 4, 2015 10.82 0 0 Aug 3, 2015 10.82 0 0 Jul 31, 2015 10.82 0.01 0.09250693802035152 Jul 30, 2015 10.81 0 0 Jul 29, 2015 10.81 0 0 Jul 28, 2015 10.81 0 0 Jul 27, 2015 10.81 0 0 Jul 24, 2015 10.81 0 0 Jul 23, 2015 10.81 0 0 Jul 22, 2015 10.81 0 0 Jul 21, 2015 10.81 0 0 Jul 20, 2015 10.81 0.01 0.09259259259259259 Jul 17, 2015 10.8 0 0 Jul 16, 2015 10.8 0 0 Jul 15, 2015 10.8 0.01 0.09267840593141798 Jul 14, 2015 10.79 0 0 Jul 13, 2015 10.79 0 0 Jul 10, 2015 10.79 0.02 0.18570102135561745 Jul 9, 2015 10.77 0 0 Jul 8, 2015 10.77 0 0 Jul 7, 2015 10.77 0 0 Jul 6, 2015 10.77 -0.01 -0.09276437847866419 Jul 3, 2015 10.78 0 0 Jul 2, 2015 10.78 0 0 Jul 1, 2015 10.78 0 0 Jun 30, 2015 10.78 0 0 Jun 29, 2015 10.78 -0.01 -0.09267840593141798 Jun 26, 2015 10.79 0 0 Jun 25, 2015 10.79 0 0 Jun 24, 2015 10.79 0.01 0.09276437847866419 Jun 22, 2015 10.78 0.01 0.09285051067780872 Jun 19, 2015 10.77 0.01 0.09293680297397769 Jun 18, 2015 10.76 -0.01 -0.09285051067780872 Jun 17, 2015 10.77 0.01 0.09293680297397769 Jun 16, 2015 10.76 -0.01 -0.09285051067780872 Jun 15, 2015 10.77 -0.02 -0.18535681186283595 Jun 12, 2015 10.79 0 0 Jun 11, 2015 10.79 0.01 0.09276437847866419 Jun 10, 2015 10.78 -0.01 -0.09267840593141798 Jun 9, 2015 10.79 0 0 Jun 8, 2015 10.79 0 0 Jun 5, 2015 10.79 -0.01 -0.09259259259259259 Jun 4, 2015 10.8 -0.01 -0.09250693802035152 Jun 3, 2015 10.81 0.01 0.09259259259259259 Jun 2, 2015 10.8 -0.01 -0.09250693802035152 Jun 1, 2015 10.81 0 0 May 29, 2015 10.81 -0.01 -0.09242144177449169 May 28, 2015 10.82 0 0 May 27, 2015 10.82 0 0 May 26, 2015 10.82 0 0 May 22, 2015 10.82 0 0 May 21, 2015 10.82 0 0 May 20, 2015 10.82 0 0 May 19, 2015 10.82 0 0 May 18, 2015 10.82 0 0 May 15, 2015 10.82 0 0 May 13, 2015 10.82 0 0 May 12, 2015 10.82 0 0 May 11, 2015 10.82 0.01 0.09250693802035152 May 8, 2015 10.81 0 0 May 7, 2015 10.81 0 0 May 6, 2015 10.81 -0.01 -0.09242144177449169 May 5, 2015 10.82 0 0 May 4, 2015 10.82 0 0 Apr 30, 2015 10.82 0 0 Apr 29, 2015 10.82 0 0 Apr 28, 2015 10.82 0 0 Apr 27, 2015 10.82 0 0 Apr 24, 2015 10.82 0 0 Apr 23, 2015 10.82 0.01 0.09250693802035152 Apr 22, 2015 10.81 0.01 0.09259259259259259 Apr 21, 2015 10.8 0 0 Apr 20, 2015 10.8 -0.01 -0.09250693802035152 Apr 17, 2015 10.81 0 0 Apr 16, 2015 10.81 0 0 Apr 15, 2015 10.81 0 0 Apr 14, 2015 10.81 0 0 Apr 13, 2015 10.81 0 0 Apr 10, 2015 10.81 0 0 Apr 9, 2015 10.81 0 0 Apr 8, 2015 10.81 0 0 Apr 7, 2015 10.81 0.01 0.09259259259259259 Apr 2, 2015 10.8 0 0 Apr 1, 2015 10.8 0 0 Mar 31, 2015 10.8 0 0 Mar 30, 2015 10.8 0 0 Mar 27, 2015 10.8 0 0 Mar 26, 2015 10.8 0.01 0.09267840593141798 Mar 25, 2015 10.79 -0.01 -0.09259259259259259 Mar 24, 2015 10.8 0 0 Mar 23, 2015 10.8 0 0 Mar 20, 2015 10.8 0 0 Mar 19, 2015 10.8 0 0 Mar 18, 2015 10.8 0 0 Mar 17, 2015 10.8 -0.01 -0.09250693802035152 Mar 16, 2015 10.81 0 0 Mar 13, 2015 10.81 0 0 Mar 12, 2015 10.81 0.01 0.09259259259259259 Mar 11, 2015 10.8 -0.01 -0.09250693802035152 Mar 10, 2015 10.81 0 0 Mar 9, 2015 10.81 0 0 Mar 6, 2015 10.81 0.01 0.09259259259259259 Mar 5, 2015 10.8 0 0 Mar 4, 2015 10.8 0.01 0.09267840593141798 Mar 3, 2015 10.79 0 0 Mar 2, 2015 10.79 0 0 Feb 27, 2015 10.79 0.01 0.09276437847866419 Feb 26, 2015 10.78 0 0 Feb 25, 2015 10.78 0 0 Feb 24, 2015 10.78 0.01 0.09285051067780872 Feb 23, 2015 10.77 0.01 0.09293680297397769 Feb 20, 2015 10.76 0 0 Feb 19, 2015 10.76 0 0 Feb 18, 2015 10.76 0.01 0.09302325581395349 Feb 17, 2015 10.75 -0.01 -0.09293680297397769 Feb 16, 2015 10.76 0.01 0.09302325581395349 Feb 13, 2015 10.75 0 0 Feb 12, 2015 10.75 0 0 Feb 11, 2015 10.75 0.01 0.0931098696461825 Feb 10, 2015 10.74 -0.01 -0.09302325581395349 Feb 9, 2015 10.75 0 0 Feb 6, 2015 10.75 0 0 Feb 5, 2015 10.75 0.01 0.0931098696461825 Feb 4, 2015 10.74 0 0 Feb 3, 2015 10.74 0.01 0.09319664492078285 Feb 2, 2015 10.73 0 0 Jan 30, 2015 10.73 0 0 Jan 29, 2015 10.73 -0.01 -0.0931098696461825 Jan 28, 2015 10.74 0 0 Jan 27, 2015 10.74 0 0 Jan 26, 2015 10.74 -0.01 -0.09302325581395349 Jan 23, 2015 10.75 0.04 0.3734827264239029 Jan 22, 2015 10.71 0 0 Jan 21, 2015 10.71 0 0 Jan 20, 2015 10.71 0 0 Jan 19, 2015 10.71 0.01 0.09345794392523364 Jan 16, 2015 10.7 0.01 0.09354536950420954 Jan 15, 2015 10.69 0 0 Jan 14, 2015 10.69 0 0 Jan 13, 2015 10.69 0 0 Jan 12, 2015 10.69 0 0 Jan 9, 2015 10.69 0 0 Jan 8, 2015 10.69 0 0 Jan 7, 2015 10.69 0 0 Jan 6, 2015 10.69 -0.01 -0.09345794392523364 Jan 5, 2015 10.7 0 0 Jan 2, 2015 10.7 0.01 0.09354536950420954 Dec 31, 2014 10.69 0 0 Dec 30, 2014 10.69 0 0 Dec 29, 2014 10.69 -- -- Dec 23, 2014 10.69 0 0 Dec 22, 2014 10.69 0.01 0.09363295880149813 Dec 19, 2014 10.68 0 0 Dec 18, 2014 10.68 0.01 0.09372071227741331 Dec 17, 2014 10.67 0 0 Dec 16, 2014 10.67 0 0 Dec 15, 2014 10.67 -0.01 -0.09363295880149813 Dec 12, 2014 10.68 0 0 Dec 11, 2014 10.68 0 0 Dec 10, 2014 10.68 -0.01 -0.09354536950420954 Dec 9, 2014 10.69 -0.01 -0.09345794392523364 Dec 8, 2014 10.7 0 0 Dec 5, 2014 10.7 0.01 0.09354536950420954 Dec 4, 2014 10.69 -0.01 -0.09345794392523364 Dec 3, 2014 10.7 0.01 0.09354536950420954 Dec 2, 2014 10.69 0 0 Dec 1, 2014 10.69 0 0 Nov 28, 2014 10.69 0 0 Nov 27, 2014 10.69 -0.01 -0.09345794392523364 Nov 26, 2014 10.7 0 0 Nov 25, 2014 10.7 0 0 Nov 24, 2014 10.7 0.01 0.09354536950420954 Nov 21, 2014 10.69 0 0 Nov 20, 2014 10.69 0 0 Nov 19, 2014 10.69 0 0 Nov 18, 2014 10.69 0 0 Nov 17, 2014 10.69 0 0 Nov 14, 2014 10.69 0 0 Nov 13, 2014 10.69 -0.01 -0.09345794392523364 Nov 12, 2014 10.7 0 0 Nov 11, 2014 10.7 0 0 Nov 10, 2014 10.7 0.01 0.09354536950420954 Nov 7, 2014 10.69 0 0 Nov 6, 2014 10.69 0 0 Nov 5, 2014 10.69 0 0 Nov 4, 2014 10.69 0 0 Nov 3, 2014 10.69 0 0 Oct 31, 2014 10.69 0 0 Oct 30, 2014 10.69 0 0 Oct 29, 2014 10.69 0.01 0.09363295880149813 Oct 28, 2014 10.68 0 0 Oct 27, 2014 10.68 0 0 Oct 24, 2014 10.68 0 0 Oct 23, 2014 10.68 0 0 Oct 22, 2014 10.68 0 0 Oct 21, 2014 10.68 0.01 0.09372071227741331 Oct 20, 2014 10.67 0 0 Oct 17, 2014 10.67 0.01 0.09380863039399624 Oct 16, 2014 10.66 -0.03 -0.2806361085126286 Oct 15, 2014 10.69 0 0 Oct 14, 2014 10.69 0 0 Oct 13, 2014 10.69 -0.01 -0.09345794392523364 Oct 10, 2014 10.7 0 0 Oct 9, 2014 10.7 0 0 Oct 8, 2014 10.7 0 0 Oct 7, 2014 10.7 0 0 Oct 6, 2014 10.7 0 0 Oct 3, 2014 10.7 0 0 Oct 2, 2014 10.7 0 0 Oct 1, 2014 10.7 0 0 Sep 30, 2014 10.7 0 0 Sep 29, 2014 10.7 0 0 Sep 26, 2014 10.7 0 0 Sep 25, 2014 10.7 0 0 Sep 24, 2014 10.7 0 0 Sep 23, 2014 10.7 0 0 Sep 22, 2014 10.7 0 0 Sep 19, 2014 10.7 0 0 Sep 18, 2014 10.7 0 0 Sep 17, 2014 10.7 0 0 Sep 16, 2014 10.7 0 0 Sep 15, 2014 10.7 0 0 Sep 12, 2014 10.7 0 0 Sep 11, 2014 10.7 0 0 Sep 10, 2014 10.7 0 0 Sep 9, 2014 10.7 0 0 Sep 8, 2014 10.7 0 0 Sep 5, 2014 10.7 0.01 0.09354536950420954 Sep 4, 2014 10.69 0.01 0.09363295880149813 Sep 3, 2014 10.68 0 0 Sep 2, 2014 10.68 0.01 0.09372071227741331 Sep 1, 2014 10.67 0 0 Aug 29, 2014 10.67 -0.08 -0.7441860465116279 Aug 28, 2014 10.75 0 0 Aug 27, 2014 10.75 0 0 Aug 26, 2014 10.75 0 0 Aug 25, 2014 10.75 0.01 0.0931098696461825 Aug 22, 2014 10.74 0 0 Aug 21, 2014 10.74 0 0 Aug 20, 2014 10.74 0.01 0.09319664492078285 Aug 19, 2014 10.73 0 0 Aug 18, 2014 10.73 0 0 Aug 14, 2014 10.73 0.01 0.09328358208955224 Aug 13, 2014 10.72 0 0 Aug 12, 2014 10.72 0 0 Aug 11, 2014 10.72 0 0 Aug 8, 2014 10.72 0 0 Aug 7, 2014 10.72 0 0 Aug 6, 2014 10.72 -0.01 -0.09319664492078285 Aug 5, 2014 10.73 0 0 Aug 4, 2014 10.73 0 0 Aug 1, 2014 10.73 0 0 Jul 31, 2014 10.73 0 0 Jul 30, 2014 10.73 0 0 Jul 29, 2014 10.73 0 0 Jul 28, 2014 10.73 0 0 Jul 25, 2014 10.73 0 0 Jul 24, 2014 10.73 0.01 0.09328358208955224 Jul 23, 2014 10.72 0 0 Jul 22, 2014 10.72 0 0 Jul 21, 2014 10.72 0 0 Jul 18, 2014 10.72 0 0 Jul 17, 2014 10.72 0.01 0.09337068160597572 Jul 16, 2014 10.71 0 0 Jul 15, 2014 10.71 0 0 Jul 14, 2014 10.71 0 0 Jul 11, 2014 10.71 0 0 Jul 10, 2014 10.71 -0.01 -0.09328358208955224 Jul 9, 2014 10.72 0 0 Jul 8, 2014 10.72 0 0 Jul 7, 2014 10.72 0 0 Jul 4, 2014 10.72 0 0 Jul 3, 2014 10.72 0.01 0.09337068160597572 Jul 2, 2014 10.71 0 0 Jul 1, 2014 10.71 0 0 Jun 30, 2014 10.71 0 0 Jun 27, 2014 10.71 0 0 Jun 26, 2014 10.71 0 0 Jun 25, 2014 10.71 0 0 Jun 24, 2014 10.71 0 0 Jun 20, 2014 10.71 0 0 Jun 19, 2014 10.71 0 0 Jun 18, 2014 10.71 0 0 Jun 17, 2014 10.71 0 0 Jun 16, 2014 10.71 0 0 Jun 13, 2014 10.71 0 0 Jun 12, 2014 10.71 0 0 Jun 11, 2014 10.71 0 0 Jun 10, 2014 10.71 0 0 Jun 6, 2014 10.71 0.03 0.2808988764044944 Jun 5, 2014 10.68 0 0 Jun 4, 2014 10.68 0 0 Jun 3, 2014 10.68 0 0 Jun 2, 2014 10.68 0 0 May 30, 2014 10.68 0 0 May 28, 2014 10.68 0 0 May 27, 2014 10.68 0.01 0.09372071227741331 May 26, 2014 10.67 0.01 0.09380863039399624 May 23, 2014 10.66 0 0 May 22, 2014 10.66 0 0 May 21, 2014 10.66 0 0 May 20, 2014 10.66 0 0 May 19, 2014 10.66 -0.01 -0.09372071227741331 May 16, 2014 10.67 0 0 May 15, 2014 10.67 0 0 May 14, 2014 10.67 0 0 May 13, 2014 10.67 0 0 May 12, 2014 10.67 0 0 May 9, 2014 10.67 0 0 May 8, 2014 10.67 0.01 0.09380863039399624 May 7, 2014 10.66 0 0 May 6, 2014 10.66 0 0 May 5, 2014 10.66 0 0 May 2, 2014 10.66 0.01 0.09389671361502347 Apr 30, 2014 10.65 0 0 Apr 29, 2014 10.65 0 0 Apr 28, 2014 10.65 0 0 Apr 25, 2014 10.65 0 0 Apr 24, 2014 10.65 0 0 Apr 23, 2014 10.65 0 0 Apr 22, 2014 10.65 0 0 Apr 17, 2014 10.65 0 0 Apr 16, 2014 10.65 0 0 Apr 15, 2014 10.65 0 0 Apr 14, 2014 10.65 0.01 0.09398496240601503 Apr 11, 2014 10.64 -0.01 -0.09389671361502347 Apr 10, 2014 10.65 0.01 0.09398496240601503 Apr 9, 2014 10.64 -0.01 -0.09389671361502347 Apr 8, 2014 10.65 0 0 Apr 7, 2014 10.65 0.01 0.09398496240601503 Apr 4, 2014 10.64 0.01 0.09407337723424271 Apr 3, 2014 10.63 0 0 Apr 2, 2014 10.63 0 0 Apr 1, 2014 10.63 0.01 0.09416195856873823 Mar 31, 2014 10.62 0 0 Mar 28, 2014 10.62 0 0 Mar 27, 2014 10.62 0.01 0.0942507068803016 Mar 26, 2014 10.61 0 0 Mar 25, 2014 10.61 0 0 Mar 24, 2014 10.61 0.01 0.09433962264150944 Mar 21, 2014 10.6 0 0 Mar 20, 2014 10.6 0 0 Mar 19, 2014 10.6 0 0 Mar 18, 2014 10.6 0 0 Mar 17, 2014 10.6 0 0 Mar 14, 2014 10.6 0 0 Mar 13, 2014 10.6 0 0 Mar 12, 2014 10.6 0 0 Mar 11, 2014 10.6 0 0 Mar 10, 2014 10.6 0 0 Mar 7, 2014 10.6 0 0 Mar 6, 2014 10.6 0 0 Mar 5, 2014 10.6 0.01 0.09442870632672333 Mar 4, 2014 10.59 0 0 Mar 3, 2014 10.59 0 0 Feb 28, 2014 10.59 0 0 Feb 27, 2014 10.59 0.01 0.0945179584120983 Feb 26, 2014 10.58 0 0 Feb 25, 2014 10.58 0 0 Feb 24, 2014 10.58 0 0 Feb 21, 2014 10.58 0.01 0.0946073793755913 Feb 20, 2014 10.57 -0.01 -0.0945179584120983 Feb 19, 2014 10.58 0.01 0.0946073793755913 Feb 18, 2014 10.57 0 0 Feb 17, 2014 10.57 0 0 Feb 14, 2014 10.57 0.01 0.0946969696969697 Feb 13, 2014 10.56 0 0 Feb 12, 2014 10.56 0 0 Feb 11, 2014 10.56 0 0 Feb 10, 2014 10.56 0 0 Feb 7, 2014 10.56 0.01 0.0947867298578199 Feb 6, 2014 10.55 -0.01 -0.0946969696969697 Feb 5, 2014 10.56 0.01 0.0947867298578199 Feb 4, 2014 10.55 0 0 Feb 3, 2014 10.55 0 0 Jan 31, 2014 10.55 0.01 0.09487666034155598 Jan 30, 2014 10.54 -0.01 -0.0947867298578199 Jan 29, 2014 10.55 0.01 0.09487666034155598 Jan 28, 2014 10.54 0 0 Jan 27, 2014 10.54 0 0 Jan 24, 2014 10.54 -0.01 -0.0947867298578199 Jan 23, 2014 10.55 0 0 Jan 22, 2014 10.55 0 0 Jan 21, 2014 10.55 0 0 Jan 20, 2014 10.55 0.01 0.09487666034155598 Jan 17, 2014 10.54 0 0 Jan 16, 2014 10.54 0 0 Jan 15, 2014 10.54 0.01 0.0949667616334283 Jan 14, 2014 10.53 0 0 Jan 13, 2014 10.53 0 0 Jan 10, 2014 10.53 -0.01 -0.09487666034155598 Jan 9, 2014 10.54 0.01 0.0949667616334283 Jan 8, 2014 10.53 0 0 Jan 7, 2014 10.53 0.01 0.09505703422053231 Jan 6, 2014 10.52 0 0 Jan 3, 2014 10.52 0.01 0.09514747859181731 Jan 2, 2014 10.51 0.01 0.09523809523809523 Dec 31, 2013 10.5 0 0 Dec 30, 2013 10.5 0.01 0.09532888465204957 Dec 27, 2013 10.49 0 0 Dec 23, 2013 10.49 0 0 Dec 20, 2013 10.49 0 0 Dec 19, 2013 10.49 0 0 Dec 18, 2013 10.49 0 0 Dec 17, 2013 10.49 0 0 Dec 16, 2013 10.49 0 0 Dec 13, 2013 10.49 0 0 Dec 12, 2013 10.49 0 0 Dec 11, 2013 10.49 0 0 Dec 10, 2013 10.49 0.01 0.09541984732824428 Dec 9, 2013 10.48 0 0 Dec 6, 2013 10.48 0 0 Dec 5, 2013 10.48 -0.01 -0.09532888465204957 Dec 4, 2013 10.49 0 0 Dec 3, 2013 10.49 0 0 Dec 2, 2013 10.49 0 0 Nov 29, 2013 10.49 0 0 Nov 28, 2013 10.49 0 0 Nov 27, 2013 10.49 0 0 Nov 26, 2013 10.49 0.01 0.09541984732824428 Nov 25, 2013 10.48 0 0 Nov 22, 2013 10.48 0 0 Nov 21, 2013 10.48 0 0 Nov 20, 2013 10.48 0 0 Nov 19, 2013 10.48 0 0 Nov 18, 2013 10.48 0 0 Nov 15, 2013 10.48 0.01 0.09551098376313276 Nov 14, 2013 10.47 0 0 Nov 13, 2013 10.47 0 0 Nov 12, 2013 10.47 -0.01 -0.09541984732824428 Nov 11, 2013 10.48 0.01 0.09551098376313276 Nov 8, 2013 10.47 -0.01 -0.09541984732824428 Nov 7, 2013 10.48 0.02 0.19120458891013384 Nov 6, 2013 10.46 0 0 Nov 5, 2013 10.46 -0.01 -0.09551098376313276 Nov 4, 2013 10.47 0.01 0.09560229445506692 Oct 31, 2013 10.46 0.01 0.09569377990430622 Oct 30, 2013 10.45 0 0 Oct 29, 2013 10.45 0 0 Oct 28, 2013 10.45 0 0 Oct 25, 2013 10.45 0 0 Oct 24, 2013 10.45 0 0 Oct 23, 2013 10.45 0 0 Oct 22, 2013 10.45 0.01 0.09578544061302682 Oct 21, 2013 10.44 0 0 Oct 18, 2013 10.44 0.01 0.09587727708533078 Oct 17, 2013 10.43 0 0 Oct 16, 2013 10.43 0 0 Oct 15, 2013 10.43 0 0 Oct 14, 2013 10.43 0 0 Oct 11, 2013 10.43 0.01 0.09596928982725528 Oct 10, 2013 10.42 0 0 Oct 9, 2013 10.42 0 0 Oct 8, 2013 10.42 0 0 Oct 7, 2013 10.42 0.01 0.09606147934678194 Oct 4, 2013 10.41 0 0 Oct 3, 2013 10.41 0 0 Oct 2, 2013 10.41 0.01 0.09615384615384616 Oct 1, 2013 10.4 0 0 Sep 30, 2013 10.4 0 0 Sep 27, 2013 10.4 0 0 Sep 26, 2013 10.4 0 0 Sep 25, 2013 10.4 -0.01 -0.09606147934678194 Sep 24, 2013 10.41 0.01 0.09615384615384616 Sep 23, 2013 10.4 0 0 Sep 20, 2013 10.4 0 0 Sep 19, 2013 10.4 0.02 0.1926782273603083 Sep 18, 2013 10.38 -0.01 -0.09624639076034648 Sep 17, 2013 10.39 0.01 0.09633911368015415 Sep 16, 2013 10.38 0 0 Sep 13, 2013 10.38 0.01 0.09643201542912247 Sep 12, 2013 10.37 0 0 Sep 11, 2013 10.37 0 0 Sep 10, 2013 10.37 0 0 Sep 9, 2013 10.37 0 0 Sep 6, 2013 10.37 0.01 0.09652509652509653 Sep 5, 2013 10.36 -0.01 -0.09643201542912247 Sep 4, 2013 10.37 0 0 Sep 3, 2013 10.37 0 0 Sep 2, 2013 10.37 0 0 Aug 30, 2013 10.37 -0.13 -1.2380952380952381 Aug 29, 2013 10.5 0 0 Aug 28, 2013 10.5 0 0 Aug 27, 2013 10.5 0 0 Aug 26, 2013 10.5 0 0 Aug 23, 2013 10.5 0 0 Aug 22, 2013 10.5 0 0 Aug 21, 2013 10.5 0 0 Aug 20, 2013 10.5 -0.01 -0.09514747859181731 Aug 19, 2013 10.51 0 0 Aug 16, 2013 10.51 -0.01 -0.09505703422053231 Aug 14, 2013 10.52 0 0 Aug 13, 2013 10.52 0 0 Aug 12, 2013 10.52 0.01 0.09514747859181731 Aug 9, 2013 10.51 0 0 Aug 8, 2013 10.51 0 0 Aug 7, 2013 10.51 0 0 Aug 6, 2013 10.51 0 0 Aug 5, 2013 10.51 0 0 Aug 2, 2013 10.51 0.01 0.09523809523809523 Aug 1, 2013 10.5 0 0 Jul 31, 2013 10.5 0 0 Jul 30, 2013 10.5 0.01 0.09532888465204957 Jul 29, 2013 10.49 0 0 Jul 26, 2013 10.49 -0.01 -0.09523809523809523 Jul 25, 2013 10.5 0.01 0.09532888465204957 Jul 24, 2013 10.49 0 0 Jul 23, 2013 10.49 0 0 Jul 22, 2013 10.49 0 0 Jul 19, 2013 10.49 0 0 Jul 18, 2013 10.49 0.01 0.09541984732824428 Jul 17, 2013 10.48 0 0 Jul 16, 2013 10.48 0 0 Jul 15, 2013 10.48 0.01 0.09551098376313276 Jul 12, 2013 10.47 -0.01 -0.09541984732824428 Jul 11, 2013 10.48 -0.01 -0.09532888465204957 Jul 10, 2013 10.49 0 0 Jul 9, 2013 10.49 0 0 Jul 8, 2013 10.49 0.01 0.09541984732824428 Jul 5, 2013 10.48 0 0 Jul 4, 2013 10.48 0.02 0.19120458891013384 Jul 3, 2013 10.46 -0.01 -0.09551098376313276 Jul 2, 2013 10.47 0.01 0.09560229445506692 Jul 1, 2013 10.46 0.01 0.09569377990430622 Jun 28, 2013 10.45 0 0 Jun 27, 2013 10.45 0.02 0.19175455417066156 Jun 26, 2013 10.43 0.02 0.19212295869356388 Jun 25, 2013 10.41 -0.01 -0.09596928982725528 Jun 24, 2013 10.42 -0.02 -0.19157088122605365 Jun 21, 2013 10.44 -0.01 -0.09569377990430622 Jun 20, 2013 10.45 -0.02 -0.19102196752626552 Jun 19, 2013 10.47 0 0 Jun 18, 2013 10.47 0 0 Jun 17, 2013 10.47 0.01 0.09560229445506692 Jun 14, 2013 10.46 0 0 Jun 13, 2013 10.46 0 0 Jun 12, 2013 10.46 0 0 Jun 11, 2013 10.46 -0.02 -0.19083969465648856 Jun 10, 2013 10.48 0 0 Jun 7, 2013 10.48 -0.01 -0.09532888465204957 Jun 6, 2013 10.49 -0.01 -0.09523809523809523 Jun 5, 2013 10.5 0 0 Jun 4, 2013 10.5 0 0 Jun 3, 2013 10.5 -0.01 -0.09514747859181731 May 31, 2013 10.51 0 0 May 30, 2013 10.51 -0.01 -0.09505703422053231 May 29, 2013 10.52 -0.01 -0.0949667616334283 May 28, 2013 10.53 0.01 0.09505703422053231 May 27, 2013 10.52 0 0 May 24, 2013 10.52 -0.01 -0.0949667616334283 May 23, 2013 10.53 0 0 May 22, 2013 10.53 0 0 May 21, 2013 10.53 0 0 May 17, 2013 10.53 0 0 May 16, 2013 10.53 0.01 0.09505703422053231 May 15, 2013 10.52 0 0 May 14, 2013 10.52 -0.01 -0.0949667616334283 May 13, 2013 10.53 0 0 May 8, 2013 10.53 0 0 May 7, 2013 10.53 0 0 May 6, 2013 10.53 0 0 May 3, 2013 10.53 0.02 0.19029495718363462 May 2, 2013 10.51 0 0 Apr 30, 2013 10.51 0 0 Apr 29, 2013 10.51 0.01 0.09523809523809523 Apr 26, 2013 10.5 0 0 Apr 25, 2013 10.5 0 0 Apr 24, 2013 10.5 0 0 Apr 23, 2013 10.5 0.02 0.19 Apr 22, 2013 10.48 0 0 Apr 19, 2013 10.48 0 0 Apr 18, 2013 10.48 0 0 Apr 17, 2013 10.48 0.02 0.19 Apr 16, 2013 10.46 0 0 Apr 15, 2013 10.46 0 0 Apr 12, 2013 10.46 0 0 Apr 11, 2013 10.46 0 0 Apr 10, 2013 10.46 0 0 Apr 9, 2013 10.46 0 0 Apr 8, 2013 10.46 0.01 0.1 Apr 5, 2013 10.45 0 0 Apr 4, 2013 10.45 0.01 0.1 Apr 3, 2013 10.44 0.01 0.1 Apr 2, 2013 10.43 0.01 0.1 Mar 28, 2013 10.42 0 0 Mar 27, 2013 10.42 -0.02 -0.19 Mar 26, 2013 10.44 0 0 Mar 25, 2013 10.44 0 0 Mar 22, 2013 10.44 0 0 Mar 21, 2013 10.44 0 0 Mar 20, 2013 10.44 -0.01 -0.1 Mar 19, 2013 10.45 0 0 Mar 18, 2013 10.45 0 0 Mar 15, 2013 10.45 0 0 Mar 14, 2013 10.45 0 0 Mar 13, 2013 10.45 -0.01 -0.1 Mar 12, 2013 10.46 0.01 0.1 Mar 11, 2013 10.45 -0.01 -0.1 Mar 8, 2013 10.46 0.01 0.1 Mar 7, 2013 10.45 0 0 Mar 6, 2013 10.45 0.01 0.1 Mar 5, 2013 10.44 0 0 Mar 4, 2013 10.44 0 0 Mar 1, 2013 10.44 0.01 0.1 Feb 28, 2013 10.43 0.01 0.1 Feb 27, 2013 10.42 0 0 Feb 26, 2013 10.42 -0.02 -0.19 Feb 25, 2013 10.44 0.01 0.1 Feb 22, 2013 10.43 0 0 Feb 21, 2013 10.43 0.01 0.1 Feb 20, 2013 10.42 -0.01 -0.1 Feb 19, 2013 10.43 0 0 Feb 18, 2013 10.43 0 0 Feb 15, 2013 10.43 0 0 Feb 14, 2013 10.43 0.01 0.1 Feb 13, 2013 10.42 0 0 Feb 12, 2013 10.42 0 0 Feb 11, 2013 10.42 0 0 Feb 8, 2013 10.42 0 0 Feb 7, 2013 10.42 0.01 0.1 Feb 6, 2013 10.41 0 0 Feb 5, 2013 10.41 0 0 Feb 4, 2013 10.41 -0.01 -0.1 Feb 1, 2013 10.42 0 0 Jan 31, 2013 10.42 0 0 Jan 30, 2013 10.42 -0.01 -0.1 Jan 29, 2013 10.43 0 0 Jan 28, 2013 10.43 0 0 Jan 25, 2013 10.43 -0.01 -0.1 Jan 24, 2013 10.44 0 0 Jan 23, 2013 10.44 0 0 Jan 22, 2013 10.44 0 0 Jan 21, 2013 10.44 0 0 Jan 18, 2013 10.44 -0.01 -0.09569377990430622 Jan 17, 2013 10.45 0 0 Jan 16, 2013 10.45 0 0 Jan 15, 2013 10.45 0 0 Jan 14, 2013 10.45 0 0 Jan 11, 2013 10.45 0 0 Jan 10, 2013 10.45 0.02 0.19175455417066156 Jan 9, 2013 10.43 0 0 Jan 8, 2013 10.43 0 0 Jan 7, 2013 10.43 0.01 0.09596928982725528 Jan 4, 2013 10.42 0 0 Jan 3, 2013 10.42 0 0 Jan 2, 2013 10.42 0.01 0.09606147934678194 Dec 31, 2012 10.41 0 0 Dec 28, 2012 10.41 0 0 Dec 27, 2012 10.41 -- -- Dec 21, 2012 10.41 0 0 Dec 20, 2012 10.41 0.01 0.09615384615384616 Dec 19, 2012 10.4 0 0 Dec 18, 2012 10.4 0.01 0.09624639076034648 Dec 17, 2012 10.39 0 0 Dec 14, 2012 10.39 0.01 0.09633911368015415 Dec 13, 2012 10.38 0 0 Dec 12, 2012 10.38 0 0 Dec 11, 2012 10.38 0.01 0.09643201542912247 Dec 10, 2012 10.37 -0.01 -0.09633911368015415 Dec 7, 2012 10.38 0 0 Dec 6, 2012 10.38 0 0 Dec 5, 2012 10.38 0 0 Dec 4, 2012 10.38 0 0 Dec 3, 2012 10.38 0 0 Nov 30, 2012 10.38 0 0 Nov 29, 2012 10.38 0 0 Nov 28, 2012 10.38 0.01 0.1 Nov 27, 2012 10.37 0 0 Nov 26, 2012 10.37 0 0 Nov 23, 2012 10.37 0.01 0.1 Nov 22, 2012 10.36 0 0 Nov 21, 2012 10.36 0.01 0.1 Nov 20, 2012 10.35 0 0 Nov 19, 2012 10.35 0 0 Nov 16, 2012 10.35 0 0 Nov 15, 2012 10.35 0 0 Nov 14, 2012 10.35 0 0 Nov 13, 2012 10.35 0 0 Nov 12, 2012 10.35 0 0 Nov 9, 2012 10.35 0 0 Nov 8, 2012 10.35 0 0 Nov 7, 2012 10.35 0.01 0.1 Nov 6, 2012 10.34 0 0 Nov 5, 2012 10.34 0 0 Nov 2, 2012 10.34 0 0 Oct 31, 2012 10.34 0.01 0.1 Oct 30, 2012 10.33 0 0 Oct 29, 2012 10.33 0 0 Oct 26, 2012 10.33 0 0 Oct 25, 2012 10.33 0 0 Oct 24, 2012 10.33 0 0 Oct 23, 2012 10.33 0 0 Oct 22, 2012 10.33 0 0 Oct 19, 2012 10.33 0 0 Oct 18, 2012 10.33 0 0 Oct 17, 2012 10.33 0.01 0.1 Oct 16, 2012 10.32 0 0 Oct 15, 2012 10.32 0 0 Oct 12, 2012 10.32 0.01 0.1 Oct 11, 2012 10.31 0 0 Oct 10, 2012 10.31 -0.01 -0.1 Oct 9, 2012 10.32 0 0 Oct 8, 2012 10.32 0.01 0.1 Oct 5, 2012 10.31 0 0 Oct 4, 2012 10.31 0 0 Oct 3, 2012 10.31 0 0 Oct 2, 2012 10.31 0.01 0.1 Oct 1, 2012 10.3 0.01 0.1 Sep 28, 2012 10.29 0 0 Sep 27, 2012 10.29 0 0 Sep 26, 2012 10.29 0 0 Sep 25, 2012 10.29 -0.01 -0.1 Sep 24, 2012 10.3 0 0 Sep 21, 2012 10.3 0.01 0.1 Sep 20, 2012 10.29 0 0 Sep 19, 2012 10.29 0.01 0.1 Sep 18, 2012 10.28 0 0 Sep 17, 2012 10.28 0 0 Sep 14, 2012 10.28 0.01 0.1 Sep 13, 2012 10.27 0 0 Sep 12, 2012 10.27 0 0 Sep 11, 2012 10.27 -- -- Sep 10, 2012 10.26 -- -- Sep 7, 2012 10.26 -- -- Sep 6, 2012 10.24 -- -- Sep 5, 2012 10.24 -- -- Sep 4, 2012 10.23 -- -- Sep 3, 2012 10.21 -- -- Aug 31, 2012 10.2 -0.2 -1.92 Aug 30, 2012 10.4 -- -- Aug 29, 2012 10.4 -- -- Aug 28, 2012 10.4 -- -- Aug 27, 2012 10.4 -- -- Aug 24, 2012 10.39 -- -- Aug 23, 2012 10.39 -- -- Aug 22, 2012 10.4 -- -- Aug 21, 2012 10.4 -- -- Aug 20, 2012 10.4 -- -- Aug 17, 2012 10.39 -- -- Aug 16, 2012 10.38 -- -- Aug 14, 2012 10.37 -- -- Aug 13, 2012 10.37 -- -- Aug 10, 2012 10.37 -- -- Aug 9, 2012 10.37 -- -- Aug 8, 2012 10.36 -- -- Aug 7, 2012 10.36 -- -- Aug 6, 2012 10.36 -- -- Aug 3, 2012 10.35 -- -- Aug 2, 2012 10.32 -- -- Aug 1, 2012 10.32 -- -- Jul 31, 2012 10.32 0 0 Jul 30, 2012 10.32 -- -- Jul 27, 2012 10.31 -- -- Jul 26, 2012 10.29 -- -- Jul 25, 2012 10.27 -- -- Jul 24, 2012 10.27 -- -- Jul 23, 2012 10.28 -- -- Jul 20, 2012 10.3 -- -- Jul 19, 2012 10.31 -- -- Jul 18, 2012 10.31 -- -- Jul 17, 2012 10.31 -- -- Jul 16, 2012 10.3 -- -- Jul 13, 2012 10.3 -- -- Jul 12, 2012 10.29 -- -- Jul 11, 2012 10.29 -- -- Jul 10, 2012 10.28 -- -- Jul 9, 2012 10.27 -- -- Jul 6, 2012 10.27 -- -- Jul 5, 2012 10.28 -- -- Jul 4, 2012 10.28 -- -- Jul 3, 2012 10.29 -- -- Jul 2, 2012 10.27 -- -- Jun 29, 2012 10.26 0.03 0.29 Jun 28, 2012 10.23 -- -- Jun 27, 2012 10.22 -- -- Jun 26, 2012 10.23 -- -- Jun 25, 2012 10.24 -- -- Jun 22, 2012 10.25 -- -- Jun 21, 2012 10.24 -- -- Jun 20, 2012 10.23 -- -- Jun 19, 2012 10.22 -- -- Jun 18, 2012 10.21 -- -- Jun 15, 2012 10.21 -- -- Jun 14, 2012 10.2 -- -- Jun 13, 2012 10.2 -- -- Jun 12, 2012 10.21 -- -- Jun 11, 2012 10.22 -- -- Jun 8, 2012 10.23 -- -- Jun 7, 2012 10.23 -- -- Jun 6, 2012 10.23 -- -- Jun 5, 2012 10.22 -- -- Jun 4, 2012 10.22 -- -- Jun 1, 2012 10.21 -- -- May 31, 2012 10.21 0.01 0.1 May 30, 2012 10.2 -- -- May 29, 2012 10.22 -- -- May 25, 2012 10.23 -- -- May 24, 2012 10.23 -- -- May 23, 2012 10.22 -- -- May 22, 2012 10.23 -- -- May 21, 2012 10.22 -- -- May 18, 2012 10.22 -- -- May 16, 2012 10.22 -- -- May 15, 2012 10.23 -- -- May 14, 2012 10.23 -- -- May 11, 2012 10.25 -- -- May 10, 2012 10.25 -- -- May 9, 2012 10.25 -- -- May 8, 2012 10.28 -- -- May 7, 2012 10.28 -- -- May 4, 2012 10.28 -- -- May 3, 2012 10.27 -- -- May 2, 2012 10.26 -- -- Apr 30, 2012 10.26 0.01 0.1 Apr 27, 2012 10.25 -- -- Apr 26, 2012 10.25 -- -- Apr 25, 2012 10.25 -- -- Apr 24, 2012 10.24 -- -- Apr 23, 2012 10.24 -- -- Apr 20, 2012 10.24 -- -- Apr 19, 2012 10.24 -- -- Apr 18, 2012 10.25 -- -- Apr 17, 2012 10.25 -- -- Apr 16, 2012 10.25 -- -- Apr 13, 2012 10.25 -- -- Apr 12, 2012 10.25 -- -- Apr 11, 2012 10.25 -- -- Apr 10, 2012 10.25 -- -- Apr 5, 2012 10.26 -- -- Apr 4, 2012 10.27 -- -- Apr 3, 2012 10.27 -- -- Apr 2, 2012 10.28 -- -- Mar 30, 2012 10.27 0 0 Mar 29, 2012 10.27 -- -- Mar 28, 2012 10.28 -- -- Mar 27, 2012 10.27 -- -- Mar 26, 2012 10.28 -- -- Mar 23, 2012 10.27 -- -- Mar 22, 2012 10.27 -- -- Mar 21, 2012 10.28 -- -- Mar 20, 2012 10.28 -- -- Mar 19, 2012 10.27 -- -- Mar 16, 2012 10.27 -- -- Mar 15, 2012 10.27 -- -- Mar 14, 2012 10.28 -- -- Mar 13, 2012 10.27 -- -- Mar 12, 2012 10.27 -- -- Mar 9, 2012 10.27 -- -- Mar 8, 2012 10.27 -- -- Mar 7, 2012 10.26 -- -- Mar 6, 2012 10.26 -- -- Mar 5, 2012 10.27 -- -- Mar 2, 2012 10.27 -- -- Mar 1, 2012 10.26 -- -- Feb 29, 2012 10.23 0.01 0.1 Feb 28, 2012 10.22 -- -- Feb 27, 2012 10.21 -- -- Feb 24, 2012 10.2 -- -- Feb 23, 2012 10.19 -- -- Feb 22, 2012 10.18 -- -- Feb 21, 2012 10.18 -- -- Feb 20, 2012 10.17 -- -- Feb 17, 2012 10.16 -- -- Feb 16, 2012 10.15 -- -- Feb 15, 2012 10.16 -- -- Feb 14, 2012 10.17 -- -- Feb 13, 2012 10.17 -- -- Feb 10, 2012 10.16 -- -- Feb 9, 2012 10.17 -- -- Feb 8, 2012 10.17 -- -- Feb 7, 2012 10.16 -- -- Feb 6, 2012 10.17 -- -- Feb 3, 2012 10.16 -- -- Feb 2, 2012 10.15 -- -- Feb 1, 2012 10.14 -- -- Jan 31, 2012 10.12 0.02 0.2 Jan 30, 2012 10.1 -- -- Jan 27, 2012 10.11 -- -- Jan 26, 2012 10.1 -- -- Jan 25, 2012 10.08 -- -- Jan 24, 2012 10.08 -- -- Jan 23, 2012 10.08 -- -- Jan 20, 2012 10.06 -- -- Jan 19, 2012 10.05 -- -- Jan 18, 2012 10.04 -- -- Jan 17, 2012 10.04 -- -- Jan 16, 2012 10.03 -- -- Jan 13, 2012 10.03 -- -- Jan 12, 2012 10.02 -- -- Jan 11, 2012 9.99 -- -- Jan 10, 2012 9.98 -- -- Jan 9, 2012 9.97 -- -- Jan 6, 2012 9.97 -- -- Jan 5, 2012 9.98 -- -- Jan 4, 2012 9.98 -- -- Jan 3, 2012 9.98 -- -- Jan 2, 2012 9.99 -- -- Dec 30, 2011 9.98 -0.01 -0.1 Dec 29, 2011 9.99 -- -- Dec 28, 2011 9.98 -- -- Dec 27, 2011 9.97 -- -- Dec 23, 2011 9.97 -- -- Dec 22, 2011 9.96 -- -- Dec 21, 2011 9.95 -- -- Dec 20, 2011 9.97 -- -- Dec 19, 2011 9.95 -- -- Dec 16, 2011 9.94 -- -- Dec 15, 2011 9.92 -- -- Dec 14, 2011 9.89 -- -- Dec 13, 2011 9.9 -- -- Dec 12, 2011 9.88 -- -- Dec 9, 2011 9.89 -- -- Dec 8, 2011 9.9 -- -- Dec 7, 2011 9.91 -- -- Dec 6, 2011 9.91 -- -- Dec 5, 2011 9.92 -- -- Dec 2, 2011 9.89 -- -- Dec 1, 2011 9.86 -- -- Nov 30, 2011 9.83 0.02 0.2 Nov 29, 2011 9.81 -- -- Nov 28, 2011 9.8 -- -- Nov 25, 2011 9.78 -- -- Nov 24, 2011 9.79 -- -- Nov 23, 2011 9.8 -- -- Nov 22, 2011 9.83 -- -- Nov 21, 2011 9.85 -- -- Nov 18, 2011 9.85 -- -- Nov 17, 2011 9.85 -- -- Nov 16, 2011 9.85 -- -- Nov 15, 2011 9.85 -- -- Nov 14, 2011 9.89 -- -- Nov 11, 2011 9.9 -- -- Nov 10, 2011 9.9 -- -- Nov 9, 2011 9.89 -- -- Nov 8, 2011 9.91 -- -- Nov 7, 2011 9.91 -- -- Nov 4, 2011 9.92 -- -- Nov 3, 2011 9.93 -- -- Nov 2, 2011 9.93 -- -- Oct 31, 2011 9.92 -0.01 -0.1 Oct 28, 2011 9.93 -- -- Oct 27, 2011 9.95 -- -- Oct 26, 2011 9.94 -- -- Oct 25, 2011 9.92 -- -- Oct 24, 2011 9.92 -- -- Oct 21, 2011 9.91 -- -- Oct 20, 2011 9.92 -- -- Oct 19, 2011 9.92 -- -- Oct 18, 2011 9.92 -- -- Oct 17, 2011 9.93 -- -- Oct 14, 2011 9.92 -- -- Oct 13, 2011 9.93 -- -- Oct 12, 2011 9.92 -- -- Oct 11, 2011 9.93 -- -- Oct 10, 2011 9.93 -- -- Oct 7, 2011 9.93 -- -- Oct 6, 2011 9.93 -- -- Oct 5, 2011 9.94 -- -- Oct 4, 2011 9.95 -- -- Oct 3, 2011 9.95 -- -- Sep 30, 2011 9.94 0.01 0.1 Sep 29, 2011 9.93 -- -- Sep 28, 2011 9.93 -- -- Sep 27, 2011 9.93 -- -- Sep 26, 2011 9.93 -- -- Sep 23, 2011 9.93 -- -- Sep 22, 2011 9.92 -- -- Sep 21, 2011 9.91 -- -- Sep 20, 2011 9.92 -- -- Sep 19, 2011 9.93 -- -- Sep 16, 2011 9.93 -- -- Sep 15, 2011 9.9 -- -- Sep 14, 2011 9.91 -- -- Sep 13, 2011 9.9 -- -- Sep 12, 2011 9.92 -- -- Sep 9, 2011 9.94 -- -- Sep 8, 2011 9.94 -- -- Sep 7, 2011 9.93 -- -- Sep 6, 2011 9.92 -- -- Sep 5, 2011 9.94 -- -- Sep 2, 2011 9.94 -- -- Sep 1, 2011 9.93 -- -- Aug 31, 2011 9.93 -0.19 -1.88 Aug 30, 2011 10.12 -- -- Aug 29, 2011 10.12 -- -- Aug 26, 2011 10.13 -- -- Aug 25, 2011 10.13 -- -- Aug 24, 2011 10.12 -- -- Aug 23, 2011 10.14 -- -- Aug 22, 2011 10.13 -- -- Aug 19, 2011 10.13 -- -- Aug 18, 2011 10.14 -- -- Aug 17, 2011 10.13 -- -- Aug 16, 2011 10.13 -- -- Aug 12, 2011 10.13 -- -- Aug 11, 2011 10.13 -- -- Aug 10, 2011 10.14 -- -- Aug 9, 2011 10.14 -- -- Aug 8, 2011 10.14 -- -- Aug 5, 2011 10.1 -- -- Aug 4, 2011 10.1 -- -- Aug 3, 2011 10.09 -- -- Aug 2, 2011 10.09 -- -- Aug 1, 2011 10.1 -- -- Jul 29, 2011 10.09 -0.01 -0.1 Jul 28, 2011 10.1 -- -- Jul 27, 2011 10.1 -- -- Jul 26, 2011 10.09 -- -- Jul 25, 2011 10.08 -- -- Jul 22, 2011 10.09 -- -- Jul 21, 2011 10.07 -- -- Jul 20, 2011 10.07 -- -- Jul 19, 2011 10.06 -- -- Jul 18, 2011 10.05 -- -- Jul 15, 2011 10.07 -- -- Jul 14, 2011 10.07 -- -- Jul 13, 2011 10.07 -- -- Jul 12, 2011 10.07 -- -- Jul 11, 2011 10.08 -- -- Jul 8, 2011 10.08 -- -- Jul 7, 2011 10.08 -- -- Jul 6, 2011 10.09 -- -- Jul 5, 2011 10.09 -- -- Jul 4, 2011 10.1 -- -- Jul 1, 2011 10.09 -- -- Jun 30, 2011 10.09 0 0 Jun 29, 2011 10.09 -- -- Jun 28, 2011 10.09 -- -- Jun 27, 2011 10.09 -- -- Jun 24, 2011 10.09 -- -- Jun 22, 2011 10.09 -- -- Jun 21, 2011 10.09 -- -- Jun 20, 2011 10.09 -- -- Jun 17, 2011 10.09 -- -- Jun 16, 2011 10.09 -- -- Jun 15, 2011 10.1 -- -- Jun 14, 2011 10.1 -- -- Jun 10, 2011 10.1 -- -- Jun 9, 2011 10.1 -- -- Jun 8, 2011 10.1 -- -- Jun 7, 2011 10.1 -- -- Jun 6, 2011 10.12 -- -- Jun 3, 2011 10.12 -- -- Jun 1, 2011 10.12 -- -- May 31, 2011 10.12 0 0 May 30, 2011 10.12 -- -- May 27, 2011 10.12 -- -- May 26, 2011 10.12 -- -- May 25, 2011 10.12 -- -- May 24, 2011 10.11 -- -- May 23, 2011 10.11 -- -- May 20, 2011 10.1 -- -- May 19, 2011 10.1 -- -- May 18, 2011 10.1 -- -- May 17, 2011 10.1 -- -- May 16, 2011 10.1 -- -- May 13, 2011 10.1 -- -- May 12, 2011 10.11 -- -- May 11, 2011 10.1 -- -- May 10, 2011 10.09 -- -- May 9, 2011 10.09 -- -- May 6, 2011 10.09 -- -- May 5, 2011 10.08 -- -- May 4, 2011 10.07 -- -- May 3, 2011 10.08 -- -- May 2, 2011 10.08 -- -- Apr 29, 2011 10.08 0.01 0.1 Apr 28, 2011 10.07 -- -- Apr 27, 2011 10.06 -- -- Apr 26, 2011 10.07 -- -- Apr 21, 2011 10.07 -- -- Apr 20, 2011 10.07 -- -- Apr 19, 2011 10.07 -- -- Apr 18, 2011 10.08 -- -- Apr 15, 2011 10.07 -- -- Apr 14, 2011 10.08 -- -- Apr 13, 2011 10.07 -- -- Apr 12, 2011 10.07 -- -- Apr 11, 2011 10.07 -- -- Apr 8, 2011 10.06 -- -- Apr 7, 2011 10.07 -- -- Apr 6, 2011 10.07 -- -- Apr 5, 2011 10.07 -- -- Apr 4, 2011 10.07 -- -- Apr 1, 2011 10.07 -- -- Mar 31, 2011 10.06 -0.01 -0.1 Mar 30, 2011 10.07 -- -- Mar 29, 2011 10.07 -- -- Mar 28, 2011 10.07 -- -- Mar 25, 2011 10.07 -- -- Mar 24, 2011 10.07 -- -- Mar 23, 2011 10.07 -- -- Mar 22, 2011 10.07 -- -- Mar 21, 2011 10.08 -- -- Mar 18, 2011 10.09 -- -- Mar 17, 2011 10.09 -- -- Mar 16, 2011 10.09 -- -- Mar 15, 2011 10.09 -- -- Mar 14, 2011 10.08 -- -- Mar 11, 2011 10.06 -- -- Mar 10, 2011 10.06 -- -- Mar 9, 2011 10.06 -- -- Mar 8, 2011 10.06 -- -- Mar 7, 2011 10.05 -- -- Mar 4, 2011 10.05 -- -- Mar 3, 2011 10.06 -- -- Mar 2, 2011 10.08 -- -- Mar 1, 2011 10.08 -- -- Feb 28, 2011 10.08 0.01 0.1 Feb 25, 2011 10.07 -- -- Feb 24, 2011 10.07 -- -- Feb 23, 2011 10.08 -- -- Feb 22, 2011 10.08 -- -- Feb 21, 2011 10.08 -- -- Feb 18, 2011 10.08 -- -- Feb 17, 2011 10.08 -- -- Feb 16, 2011 10.08 -- -- Feb 15, 2011 10.07 -- -- Feb 14, 2011 10.08 -- -- Feb 11, 2011 10.07 -- -- Feb 10, 2011 10.07 -- -- Feb 9, 2011 10.06 -- -- Feb 8, 2011 10.07 -- -- Feb 7, 2011 10.07 -- -- Feb 4, 2011 10.07 -- -- Feb 3, 2011 10.07 -- -- Feb 2, 2011 10.07 -- -- Feb 1, 2011 10.06 -- -- Jan 31, 2011 10.05 0.01 0.1 Jan 28, 2011 10.04 -- -- Jan 27, 2011 10.05 -- -- Jan 26, 2011 10.06 -- -- Jan 25, 2011 10.06 -- -- Jan 24, 2011 10.06 -- -- Jan 21, 2011 10.05 -- -- Jan 20, 2011 10.05 -- -- Jan 19, 2011 10.06 -- -- Jan 18, 2011 10.05 -- -- Jan 17, 2011 10.06 -- -- Jan 14, 2011 10.06 -- -- Jan 13, 2011 10.06 -- -- Jan 12, 2011 10.06 -- -- Jan 11, 2011 10.06 -- -- Jan 10, 2011 10.05 -- -- Jan 7, 2011 10.05 -- -- Jan 6, 2011 10.05 -- -- Jan 5, 2011 10.06 -- -- Jan 4, 2011 10.06 -- -- Jan 3, 2011 10.06 -- -- Dec 31, 2010 10.05 0 0 Dec 30, 2010 10.05 -- -- Dec 29, 2010 10.05 -- -- Dec 28, 2010 10.06 -- -- Dec 27, 2010 10.05 -- -- Dec 23, 2010 10.05 -- -- Dec 22, 2010 10.04 -- -- Dec 21, 2010 10.03 -- -- Dec 20, 2010 10.04 -- -- Dec 17, 2010 10.03 -- -- Dec 16, 2010 10.03 -- -- Dec 15, 2010 10.03 -- -- Dec 14, 2010 10.03 -- -- Dec 13, 2010 10.03 -- -- Dec 10, 2010 10.03 -- -- Dec 9, 2010 10.04 -- -- Dec 8, 2010 10.05 -- -- Dec 7, 2010 10.05 -- -- Dec 6, 2010 10.06 -- -- Dec 3, 2010 10.05 -- -- Dec 2, 2010 10.04 -- -- Dec 1, 2010 10.03 -- -- Nov 30, 2010 10.02 -0.01 -0.1 Nov 29, 2010 10.03 -- -- Nov 26, 2010 10.04 -- -- Nov 25, 2010 10.04 -- -- Nov 24, 2010 10.04 -- -- Nov 23, 2010 10.05 -- -- Nov 22, 2010 10.05 -- -- Nov 19, 2010 10.04 -- -- Nov 18, 2010 10.04 -- -- Nov 17, 2010 10.05 -- -- Nov 16, 2010 10.04 -- -- Nov 15, 2010 10.04 -- -- Nov 12, 2010 10.04 -- -- Nov 11, 2010 10.04 -- -- Nov 10, 2010 10.05 -- -- Nov 9, 2010 10.05 -- -- Nov 8, 2010 10.06 -- -- Nov 5, 2010 10.06 -- -- Nov 4, 2010 10.06 -- -- Nov 3, 2010 10.07 -- -- Nov 2, 2010 10.07 -- -- Oct 29, 2010 10.07 0 0 Oct 28, 2010 10.07 -- -- Oct 27, 2010 10.08 -- -- Oct 26, 2010 10.09 -- -- Oct 25, 2010 10.09 -- -- Oct 22, 2010 10.09 -- -- Oct 21, 2010 10.09 -- -- Oct 20, 2010 10.09 -- -- Oct 19, 2010 10.1 -- -- Oct 18, 2010 10.1 -- -- Oct 15, 2010 10.1 -- -- Oct 14, 2010 10.11 -- -- Oct 13, 2010 10.1 -- -- Oct 12, 2010 10.1 -- -- Oct 11, 2010 10.1 -- -- Oct 8, 2010 10.09 -- -- Oct 7, 2010 10.09 -- -- Oct 6, 2010 10.09 -- -- Oct 5, 2010 10.09 -- -- Oct 4, 2010 10.08 -- -- Oct 1, 2010 10.07 -- -- Sep 30, 2010 10.07 -0.01 -0.1 Sep 29, 2010 10.08 -- -- Sep 28, 2010 10.08 -- -- Sep 27, 2010 10.08 -- -- Sep 24, 2010 10.08 -- -- Sep 23, 2010 10.08 -- -- Sep 22, 2010 10.08 -- -- Sep 21, 2010 10.07 -- -- Sep 20, 2010 10.07 -- -- Sep 17, 2010 10.07 -- -- Sep 16, 2010 10.07 -- -- Sep 15, 2010 10.08 -- -- Sep 14, 2010 10.08 -- -- Sep 13, 2010 10.08 -- -- Sep 10, 2010 10.08 -- -- Sep 9, 2010 10.08 -- -- Sep 8, 2010 10.09 -- -- Sep 7, 2010 10.09 -- -- Sep 6, 2010 10.09 -- -- Sep 3, 2010 10.09 -- -- Sep 2, 2010 10.09 -- -- Sep 1, 2010 10.08 -- -- Aug 31, 2010 10.08 -0.14 -1.37 Aug 30, 2010 10.22 -- -- Aug 27, 2010 10.22 -- -- Aug 26, 2010 10.22 -- -- Aug 25, 2010 10.23 -- -- Aug 24, 2010 10.24 -- -- Aug 23, 2010 10.23 -- -- Aug 20, 2010 10.23 -- -- Aug 19, 2010 10.23 -- -- Aug 18, 2010 10.23 -- -- Aug 17, 2010 10.22 -- -- Aug 16, 2010 10.22 -- -- Aug 13, 2010 10.22 -- -- Aug 12, 2010 10.22 -- -- Aug 11, 2010 10.22 -- -- Aug 10, 2010 10.22 -- -- Aug 9, 2010 10.22 -- -- Aug 6, 2010 10.22 -- -- Aug 5, 2010 10.22 -- -- Aug 4, 2010 10.22 -- -- Aug 3, 2010 10.22 -- -- Aug 2, 2010 10.21 -- -- Jul 30, 2010 10.2 0 0 Jul 29, 2010 10.2 -- -- Jul 28, 2010 10.19 -- -- Jul 27, 2010 10.19 -- -- Jul 26, 2010 10.18 -- -- Jul 23, 2010 10.18 -- -- Jul 22, 2010 10.18 -- -- Jul 21, 2010 10.18 -- -- Jul 20, 2010 10.17 -- -- Jul 19, 2010 10.17 -- -- Jul 16, 2010 10.17 -- -- Jul 15, 2010 10.16 -- -- Jul 14, 2010 10.16 -- -- Jul 13, 2010 10.16 -- -- Jul 12, 2010 10.16 -- -- Jul 9, 2010 10.15 -- -- Jul 8, 2010 10.14 -- -- Jul 7, 2010 10.14 -- -- Jul 6, 2010 10.14 -- -- Jul 5, 2010 10.14 -- -- Jul 2, 2010 10.13 -- -- Jul 1, 2010 10.14 -- -- Jun 30, 2010 10.14 -0.01 -0.1 Jun 29, 2010 10.15 -- -- Jun 28, 2010 10.14 -- -- Jun 25, 2010 10.14 -- -- Jun 24, 2010 10.15 -- -- Jun 22, 2010 10.16 -- -- Jun 21, 2010 10.15 -- -- Jun 18, 2010 10.15 -- -- Jun 17, 2010 10.15 -- -- Jun 16, 2010 10.15 -- -- Jun 15, 2010 10.15 -- -- Jun 14, 2010 10.17 -- -- Jun 11, 2010 10.17 -- -- Jun 10, 2010 10.16 -- -- Jun 9, 2010 10.16 -- -- Jun 8, 2010 10.16 -- -- Jun 7, 2010 10.16 -- -- Jun 4, 2010 10.16 -- -- Jun 3, 2010 10.16 -- -- Jun 2, 2010 10.16 -- -- Jun 1, 2010 10.17 -- -- May 31, 2010 10.17 0 0 May 28, 2010 10.17 -- -- May 27, 2010 10.17 -- -- May 26, 2010 10.17 -- -- May 25, 2010 10.18 -- -- May 21, 2010 10.19 -- -- May 20, 2010 10.2 -- -- May 19, 2010 10.21 -- -- May 18, 2010 10.21 -- -- May 17, 2010 10.21 -- -- May 14, 2010 10.21 -- -- May 12, 2010 10.2 -- -- May 11, 2010 10.2 -- -- May 10, 2010 10.17 -- -- May 7, 2010 10.06 -- -- May 6, 2010 10.09 -- -- May 5, 2010 10.11 -- -- May 4, 2010 10.11 -- -- May 3, 2010 10.13 -- -- Apr 30, 2010 10.12 0.01 0.1 Apr 29, 2010 10.11 -- -- Apr 28, 2010 10.08 -- -- Apr 27, 2010 10.09 -- -- Apr 26, 2010 10.11 -- -- Apr 23, 2010 10.13 -- -- Apr 22, 2010 10.14 -- -- Apr 21, 2010 10.15 -- -- Apr 20, 2010 10.16 -- -- Apr 19, 2010 10.16 -- -- Apr 16, 2010 10.16 -- -- Apr 15, 2010 10.16 -- -- Apr 14, 2010 10.16 -- -- Apr 13, 2010 10.17 -- -- Apr 12, 2010 10.17 -- -- Apr 9, 2010 10.16 -- -- Apr 8, 2010 10.16 -- -- Apr 7, 2010 10.16 -- -- Apr 6, 2010 10.16 -- -- Apr 1, 2010 10.18 -- -- Mar 31, 2010 10.17 0 0 Mar 30, 2010 10.17 -- -- Mar 29, 2010 10.18 -- -- Mar 26, 2010 10.17 -- -- Mar 25, 2010 10.17 -- -- Mar 24, 2010 10.17 -- -- Mar 23, 2010 10.17 -- -- Mar 22, 2010 10.16 -- -- Mar 19, 2010 10.17 -- -- Mar 18, 2010 10.17 -- -- Mar 17, 2010 10.18 -- -- Mar 16, 2010 10.17 -- -- Mar 15, 2010 10.17 -- -- Mar 12, 2010 10.16 -- -- Mar 11, 2010 10.16 -- -- Mar 10, 2010 10.17 -- -- Mar 9, 2010 10.17 -- -- Mar 8, 2010 10.16 -- -- Mar 5, 2010 10.16 -- -- Mar 4, 2010 10.15 -- -- Mar 3, 2010 10.15 -- -- Mar 2, 2010 10.14 -- -- Mar 1, 2010 10.14 -- -- Feb 26, 2010 10.12 0.01 0.1 Feb 25, 2010 10.11 -- -- Feb 24, 2010 10.12 -- -- Feb 23, 2010 10.12 -- -- Feb 22, 2010 10.11 -- -- Feb 19, 2010 10.1 -- -- Feb 18, 2010 10.1 -- -- Feb 17, 2010 10.11 -- -- Feb 16, 2010 10.1 -- -- Feb 15, 2010 10.11 -- -- Feb 12, 2010 10.1 -- -- Feb 11, 2010 10.1 -- -- Feb 10, 2010 10.09 -- -- Feb 9, 2010 10.08 -- -- Feb 8, 2010 10.07 -- -- Feb 5, 2010 10.07 -- -- Feb 4, 2010 10.07 -- -- Feb 3, 2010 10.07 -- -- Feb 2, 2010 10.06 -- -- Feb 1, 2010 10.06 -- -- Jan 29, 2010 10.06 0 0 Jan 28, 2010 10.06 -- -- Jan 27, 2010 10.07 -- -- Jan 26, 2010 10.08 -- -- Jan 25, 2010 10.08 -- -- Jan 22, 2010 10.07 -- -- Jan 21, 2010 10.08 -- -- Jan 20, 2010 10.08 -- -- Jan 19, 2010 10.09 -- -- Jan 18, 2010 10.09 -- -- Jan 15, 2010 10.08 -- -- Jan 14, 2010 10.08 -- -- Jan 13, 2010 10.08 -- -- Jan 12, 2010 10.08 -- -- Jan 11, 2010 10.09 -- -- Jan 8, 2010 10.08 -- -- Jan 7, 2010 10.07 -- -- Jan 6, 2010 10.06 -- -- Jan 5, 2010 10.05 -- -- Jan 4, 2010 10.05 -- -- Dec 31, 2009 10.04 -0.01 -0.1 Dec 30, 2009 10.05 -- -- Dec 29, 2009 10.05 -- -- Dec 28, 2009 10.05 -- -- Dec 23, 2009 10.05 -- -- Dec 22, 2009 10.05 -- -- Dec 21, 2009 10.04 -- -- Dec 18, 2009 10.04 -- -- Dec 17, 2009 10.03 -- -- Dec 16, 2009 10.03 -- -- Dec 15, 2009 10.02 -- -- Dec 14, 2009 10.02 -- -- Dec 11, 2009 10.02 -- -- Dec 10, 2009 10.02 -- -- Dec 9, 2009 10.02 -- -- Dec 8, 2009 10.03 -- -- Dec 7, 2009 10.03 -- -- Dec 4, 2009 10.03 -- -- Dec 3, 2009 10.03 -- -- Dec 2, 2009 10.04 -- -- Dec 1, 2009 10.03 -- -- Nov 30, 2009 10.03 0.01 0.1 Nov 27, 2009 10.02 -- -- Nov 26, 2009 10.02 -- -- Nov 25, 2009 10.02 -- -- Nov 24, 2009 10.02 -- -- Nov 23, 2009 10.02 -- -- Nov 20, 2009 10.02 -- -- Nov 19, 2009 10.03 -- -- Nov 18, 2009 10.03 -- -- Nov 17, 2009 10.03 -- -- Nov 16, 2009 10.02 -- -- Nov 13, 2009 10.02 -- -- Nov 12, 2009 10.02 -- -- Nov 11, 2009 10.02 -- -- Nov 10, 2009 10.02 -- -- Nov 9, 2009 10.01 -- -- Nov 6, 2009 10 -- -- Nov 5, 2009 10 -- -- Nov 4, 2009 10 -- -- Nov 3, 2009 10.02 -- -- Nov 2, 2009 10.02 -- -- Oct 30, 2009 10.01 0.01 0.1 Oct 29, 2009 10 -- -- Oct 28, 2009 10.01 -- -- Oct 27, 2009 10 -- -- Oct 26, 2009 10 -- -- Sep 14, 2009 10 -- -- BGF Euro Short Duration Bond Fund Fund Inception 26-Oct-2009 Month End Date Monthly Total (NAV) Return Oct 31, 2009 0.100005 Nov 30, 2009 0.199795 Dec 31, 2009 0.099707 Jan 31, 2010 0.199211 Feb 28, 2010 0.596416 Mar 31, 2010 0.494075 Apr 30, 2010 -0.491643 May 31, 2010 0.494075 Jun 30, 2010 -0.294983 Jul 31, 2010 0.591707 Aug 31, 2010 0.17252 Sep 30, 2010 -0.099206 Oct 31, 2010 0 Nov 30, 2010 -0.496519 Dec 31, 2010 0.299394 Jan 31, 2011 0 Feb 28, 2011 0.2985 Mar 31, 2011 -0.198406 Apr 30, 2011 0.198805 May 31, 2011 0.396824 Jun 30, 2011 -0.296438 Jul 31, 2011 0 Aug 31, 2011 0.232065 Sep 30, 2011 0.100696 Oct 31, 2011 -0.201201 Nov 30, 2011 -0.90726 Dec 31, 2011 1.525939 Jan 31, 2012 1.402807 Feb 29, 2012 1.08695 Mar 31, 2012 0.391018 Apr 30, 2012 -0.097376 May 31, 2012 -0.487333 Jun 30, 2012 0.489716 Jul 31, 2012 0.584795 Aug 31, 2012 0.780318 Sep 30, 2012 0.882353 Oct 31, 2012 0.485909 Nov 30, 2012 0.386847 Dec 31, 2012 0.289017 Jan 31, 2013 0.096061 Feb 28, 2013 0.095969 Mar 31, 2013 -0.095877 Apr 30, 2013 0.863724 May 31, 2013 0 Jun 30, 2013 -0.570885 Jul 31, 2013 0.478469 Aug 31, 2013 0.058541 Sep 30, 2013 0.289296 Oct 31, 2013 0.576923 Nov 30, 2013 0.286807 Dec 31, 2013 0.095329 Jan 31, 2014 0.47619 Feb 28, 2014 0.379147 Mar 31, 2014 0.283286 Apr 30, 2014 0.282486 May 31, 2014 0.28169 Jun 30, 2014 0.280899 Jul 31, 2014 0.186741 Aug 31, 2014 0.196729 Sep 30, 2014 0.281162 Oct 31, 2014 -0.093458 Nov 30, 2014 0 Dec 31, 2014 0 Jan 31, 2015 0.374181 Feb 28, 2015 0.55918 Mar 31, 2015 0.092678 Apr 30, 2015 0.185185 May 31, 2015 -0.092421 Jun 30, 2015 -0.277521 Jul 31, 2015 0.371058 Aug 31, 2015 -0.142594 Sep 30, 2015 -0.185874 Oct 31, 2015 0.27933 Nov 30, 2015 0.278552 Dec 31, 2015 -0.092593 Jan 31, 2016 -0.185357 Feb 29, 2016 -0.185701 Mar 31, 2016 0.465116 Apr 30, 2016 0.277778 May 31, 2016 0.092336 Jun 30, 2016 0.092251 Jul 31, 2016 0.184332 Aug 31, 2016 0.186148 Sep 30, 2016 0.091996 Oct 31, 2016 0 Nov 30, 2016 0 Dec 31, 2016 0.275735 Jan 31, 2017 0 Feb 28, 2017 0.091659 Mar 31, 2017 0.091575 Apr 30, 2017 0.182983 May 31, 2017 0.091324 Jun 30, 2017 0.091241 Jul 31, 2017 0.182315 Aug 31, 2017 0.061637 Sep 30, 2017 0.090992 Oct 31, 2017 0.090909 Nov 30, 2017 0 Dec 31, 2017 0.090827 Jan 31, 2018 0.090744 Feb 28, 2018 -0.090662 Mar 31, 2018 0.090744 Apr 30, 2018 0.090662 May 31, 2018 -0.543478 Jun 30, 2018 0.091075 Jul 31, 2018 0.181984 Aug 31, 2018 -0.27248 Sep 30, 2018 0.091075 Oct 31, 2018 -0.090992 Nov 30, 2018 -0.182149 Dec 31, 2018 0 Jan 31, 2019 0.273723 Feb 28, 2019 0.181984 Mar 31, 2019 0.181653 Apr 30, 2019 0.271985 May 31, 2019 -0.090416 Jun 30, 2019 0.452489 Jul 31, 2019 0.27027 Aug 31, 2019 0.179695 Sep 30, 2019 -0.179372 Oct 31, 2019 0 Nov 30, 2019 -0.089847 Dec 31, 2019 0.089928 Jan 31, 2020 0.179695 Feb 29, 2020 -0.179372 Mar 31, 2020 -2.785265 Apr 30, 2020 1.386322 May 31, 2020 0.455789 Jun 30, 2020 0.635209 Jul 31, 2020 0.541028 Aug 31, 2020 0.089686 Sep 30, 2020 0.179211 Oct 31, 2020 0.178891 Nov 30, 2020 0.178571 Dec 31, 2020 0.089127 Jan 31, 2021 -0.089047 Feb 28, 2021 -0.356506 Mar 31, 2021 0.178891 Apr 30, 2021 0 May 31, 2021 -0.089286 Jun 30, 2021 -0.089366 Jul 31, 2021 0.089445 Aug 31, 2021 -0.089366 Sep 30, 2021 -0.089445 Oct 31, 2021 -0.626679 Nov 30, 2021 -0.09009 Dec 31, 2021 0.270514 Jan 31, 2022 -0.359712 Feb 28, 2022 -0.902527 Mar 31, 2022 -0.455373 Apr 30, 2022 -0.914913 May 31, 2022 -0.092336 Jun 30, 2022 -0.924214 Jul 31, 2022 1.212687 Aug 31, 2022 -1.474654 Sep 30, 2022 -1.309635 Oct 31, 2022 0.28436 Nov 30, 2022 0.850662 Dec 31, 2022 -0.281162 Jan 31, 2023 1.033835 Feb 28, 2023 -0.651163 Mar 31, 2023 1.029963 Apr 30, 2023 0.278035 May 31, 2023 0.277264 Jun 30, 2023 -0.460829 Jul 31, 2023 0.833333 Aug 31, 2023 0.479799 Sep 30, 2023 -0.092166 Oct 31, 2023 0.553506 Nov 30, 2023 1.009174 Dec 31, 2023 1.271571 Jan 31, 2024 0.179372 Feb 29, 2024 -0.447628 Ex-Date Total Distribution Aug 31, 2023 0.09225014 Aug 31, 2017 0.0067739 Aug 31, 2016 0.02023425 Aug 31, 2015 0.044571 Aug 29, 2014 0.081109 Aug 30, 2013 0.136147 Aug 31, 2012 0.200529