BGF Euro Short Duration Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3,891,442,508
Share Class Inception Date
Nov 12, 2007
Fund Inception Date
Jan 4, 1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.53%
ISIN
LU0329592371
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERESDD
SEDOL
B448XM0
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
Nov 12, 2007
Fund Holdings as of
-
Total Net Assets
EUR 387,373,249.75
Number of Securities
463.00
Shares Outstanding
23,737,740.17
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
16.32
0
0
Mar 27, 2024
16.32
0.01
0.061312078479460456
Mar 26, 2024
16.31
0.01
0.06134969325153374
Mar 25, 2024
16.3
-0.01
-0.061312078479460456
Mar 22, 2024
16.31
0.02
0.12277470841006753
Mar 21, 2024
16.29
0.01
0.06142506142506143
Mar 20, 2024
16.28
0
0
Mar 19, 2024
16.28
0.01
0.06146281499692686
Mar 18, 2024
16.27
0.01
0.06150061500615006
Mar 15, 2024
16.26
-0.02
-0.12285012285012285
Mar 14, 2024
16.28
-0.01
-0.061387354205033766
Mar 13, 2024
16.29
0
0
Mar 12, 2024
16.29
-0.01
-0.06134969325153374
Mar 11, 2024
16.3
0
0
Mar 8, 2024
16.3
0.02
0.12285012285012285
Mar 7, 2024
16.28
0.02
0.12300123001230012
Mar 6, 2024
16.26
0
0
Mar 5, 2024
16.26
0.02
0.12315270935960591
Mar 4, 2024
16.24
0.01
0.061614294516327786
Mar 1, 2024
16.23
0
0
Feb 29, 2024
16.23
0
0
Feb 28, 2024
16.23
0
0
Feb 27, 2024
16.23
-0.01
-0.06157635467980296
Feb 26, 2024
16.24
0.01
0.061614294516327786
Feb 23, 2024
16.23
0.01
0.06165228113440197
Feb 22, 2024
16.22
-0.02
-0.12315270935960591
Feb 21, 2024
16.24
-0.01
-0.06153846153846154
Feb 20, 2024
16.25
0.02
0.12322858903265557
Feb 19, 2024
16.23
0
0
Feb 16, 2024
16.23
-0.03
-0.18450184501845018
Feb 15, 2024
16.26
0.02
0.12315270935960591
Feb 14, 2024
16.24
0
0
Feb 13, 2024
16.24
-0.01
-0.06153846153846154
Feb 12, 2024
16.25
0.02
0.12322858903265557
Feb 9, 2024
16.23
-0.02
-0.12307692307692308
Feb 8, 2024
16.25
-0.01
-0.06150061500615006
Feb 7, 2024
16.26
0
0
Feb 6, 2024
16.26
0
0
Feb 5, 2024
16.26
-0.02
-0.12285012285012285
Feb 2, 2024
16.28
-0.03
-0.18393623543838136
Feb 1, 2024
16.31
0.01
0.06134969325153374
Jan 31, 2024
16.3
0.01
0.061387354205033766
Jan 30, 2024
16.29
0
0
Jan 29, 2024
16.29
0.01
0.06142506142506143
Jan 26, 2024
16.28
0.02
0.12300123001230012
Jan 25, 2024
16.26
0.02
0.12315270935960591
Jan 24, 2024
16.24
0
0
Jan 23, 2024
16.24
-0.01
-0.06153846153846154
Jan 22, 2024
16.25
0.02
0.12322858903265557
Jan 19, 2024
16.23
0
0
Jan 18, 2024
16.23
-0.01
-0.06157635467980296
Jan 17, 2024
16.24
-0.01
-0.06153846153846154
Jan 16, 2024
16.25
0
0
Jan 15, 2024
16.25
-0.01
-0.06150061500615006
Jan 12, 2024
16.26
0.03
0.18484288354898337
Jan 11, 2024
16.23
0
0
Jan 10, 2024
16.23
0
0
Jan 9, 2024
16.23
0.01
0.06165228113440197
Jan 8, 2024
16.22
0
0
Jan 5, 2024
16.22
-0.03
-0.18461538461538463
Jan 4, 2024
16.25
-0.01
-0.06150061500615006
Jan 3, 2024
16.26
-0.01
-0.06146281499692686
Jan 2, 2024
16.27
-0.02
-0.12277470841006753
Dec 29, 2023
16.29
0
0
Dec 28, 2023
16.29
0.01
0.06142506142506143
Dec 27, 2023
16.28
0.01
0.06146281499692686
Dec 22, 2023
16.27
0
0
Dec 21, 2023
16.27
0.01
0.06150061500615006
Dec 20, 2023
16.26
0.02
0.12315270935960591
Dec 19, 2023
16.24
0.01
0.061614294516327786
Dec 18, 2023
16.23
0.01
0.06165228113440197
Dec 15, 2023
16.22
0
0
Dec 14, 2023
16.22
0.06
0.3712871287128713
Dec 13, 2023
16.16
0.01
0.06191950464396285
Dec 12, 2023
16.15
-0.01
-0.06188118811881188
Dec 11, 2023
16.16
0
0
Dec 8, 2023
16.16
-0.02
-0.12360939431396786
Dec 7, 2023
16.18
0.01
0.06184291898577613
Dec 6, 2023
16.17
0.01
0.06188118811881188
Dec 5, 2023
16.16
0.01
0.06191950464396285
Dec 4, 2023
16.15
0.03
0.18610421836228289
Dec 1, 2023
16.12
0.03
0.18645121193287756
Nov 30, 2023
16.09
0.01
0.06218905472636816
Nov 29, 2023
16.08
0.03
0.18691588785046728
Nov 28, 2023
16.05
0.02
0.12476606363069245
Nov 27, 2023
16.03
0.02
0.12492192379762648
Nov 24, 2023
16.01
-0.01
-0.062421972534332085
Nov 23, 2023
16.02
-0.01
-0.06238303181534623
Nov 22, 2023
16.03
0
0
Nov 21, 2023
16.03
0.01
0.062421972534332085
Nov 20, 2023
16.02
-0.01
-0.06238303181534623
Nov 17, 2023
16.03
0
0
Nov 16, 2023
16.03
0.01
0.062421972534332085
Nov 15, 2023
16.02
0.02
0.125
Nov 14, 2023
16
0.03
0.18785222291797118
Nov 13, 2023
15.97
-0.01
-0.0625782227784731
Nov 10, 2023
15.98
-0.01
-0.06253908692933083
Nov 9, 2023
15.99
0.02
0.12523481527864747
Nov 8, 2023
15.97
-0.01
-0.0625782227784731
Nov 7, 2023
15.98
0.01
0.06261740763932373
Nov 6, 2023
15.97
-0.01
-0.0625782227784731
Nov 3, 2023
15.98
0.01
0.06261740763932373
Nov 2, 2023
15.97
0.03
0.18820577164366373
Oct 31, 2023
15.94
0.01
0.06277463904582549
Oct 30, 2023
15.93
0.01
0.06281407035175879
Oct 27, 2023
15.92
0.02
0.12578616352201258
Oct 26, 2023
15.9
0.01
0.06293266205160478
Oct 25, 2023
15.89
0
0
Oct 24, 2023
15.89
0.02
0.1260239445494644
Oct 23, 2023
15.87
0
0
Oct 20, 2023
15.87
0.02
0.12618296529968454
Oct 19, 2023
15.85
-0.01
-0.06305170239596469
Oct 18, 2023
15.86
-0.01
-0.0630119722747322
Oct 17, 2023
15.87
-0.02
-0.12586532410320955
Oct 16, 2023
15.89
-0.01
-0.06289308176100629
Oct 13, 2023
15.9
0.01
0.06293266205160478
Oct 12, 2023
15.89
-0.01
-0.06289308176100629
Oct 11, 2023
15.9
0.01
0.06293266205160478
Oct 10, 2023
15.89
0.01
0.06297229219143577
Oct 9, 2023
15.88
0.03
0.1892744479495268
Oct 6, 2023
15.85
-0.01
-0.06305170239596469
Oct 5, 2023
15.86
0.01
0.06309148264984227
Oct 4, 2023
15.85
-0.01
-0.06305170239596469
Oct 3, 2023
15.86
0
0
Oct 2, 2023
15.86
0
0
Sep 29, 2023
15.86
0.03
0.18951358180669614
Sep 28, 2023
15.83
-0.03
-0.18915510718789408
Sep 27, 2023
15.86
-0.01
-0.0630119722747322
Sep 26, 2023
15.87
0.01
0.06305170239596469
Sep 25, 2023
15.86
-0.01
-0.0630119722747322
Sep 22, 2023
15.87
0.02
0.12618296529968454
Sep 21, 2023
15.85
-0.02
-0.1260239445494644
Sep 20, 2023
15.87
0.01
0.06305170239596469
Sep 19, 2023
15.86
0
0
Sep 18, 2023
15.86
-0.01
-0.0630119722747322
Sep 15, 2023
15.87
-0.01
-0.06297229219143577
Sep 14, 2023
15.88
0.01
0.0630119722747322
Sep 13, 2023
15.87
-0.01
-0.06297229219143577
Sep 12, 2023
15.88
-0.01
-0.06293266205160478
Sep 11, 2023
15.89
0.01
0.06297229219143577
Sep 8, 2023
15.88
0.01
0.0630119722747322
Sep 7, 2023
15.87
-0.01
-0.06297229219143577
Sep 6, 2023
15.88
-0.01
-0.06293266205160478
Sep 5, 2023
15.89
0
0
Sep 4, 2023
15.89
-0.02
-0.1257071024512885
Sep 1, 2023
15.91
0.01
0.06289308176100629
Aug 31, 2023
15.9
0.02
0.12594458438287154
Aug 30, 2023
15.88
0.02
0.12610340479192939
Aug 29, 2023
15.86
-0.01
-0.0630119722747322
Aug 28, 2023
15.87
-0.01
-0.06297229219143577
Aug 25, 2023
15.88
0
0
Aug 24, 2023
15.88
0.01
0.0630119722747322
Aug 23, 2023
15.87
0.04
0.2526847757422615
Aug 22, 2023
15.83
0
0
Aug 21, 2023
15.83
-0.01
-0.06313131313131314
Aug 18, 2023
15.84
0.01
0.06317119393556538
Aug 17, 2023
15.83
0
0
Aug 16, 2023
15.83
-0.01
-0.06313131313131314
Aug 14, 2023
15.84
-0.01
-0.06309148264984227
Aug 11, 2023
15.85
-0.02
-0.1260239445494644
Aug 10, 2023
15.87
0
0
Aug 9, 2023
15.87
-0.01
-0.06297229219143577
Aug 8, 2023
15.88
0.02
0.12610340479192939
Aug 7, 2023
15.86
0.02
0.12626262626262627
Aug 4, 2023
15.84
-0.01
-0.06309148264984227
Aug 3, 2023
15.85
-0.01
-0.06305170239596469
Aug 2, 2023
15.86
0.02
0.12626262626262627
Aug 1, 2023
15.84
0
0
Jul 31, 2023
15.84
0
0
Jul 28, 2023
15.84
0.01
0.06317119393556538
Jul 27, 2023
15.83
0.01
0.0632111251580278
Jul 26, 2023
15.82
-0.01
-0.06317119393556538
Jul 25, 2023
15.83
-0.01
-0.06313131313131314
Jul 24, 2023
15.84
0.03
0.18975332068311196
Jul 21, 2023
15.81
0
0
Jul 20, 2023
15.81
-0.02
-0.12634238787113075
Jul 19, 2023
15.83
0.02
0.1265022137887413
Jul 18, 2023
15.81
0.03
0.19011406844106463
Jul 17, 2023
15.78
0
0
Jul 14, 2023
15.78
-0.01
-0.06333122229259025
Jul 13, 2023
15.79
0.05
0.3176620076238882
Jul 12, 2023
15.74
0.02
0.1272264631043257
Jul 11, 2023
15.72
0.01
0.06365372374283895
Jul 10, 2023
15.71
0
0
Jul 7, 2023
15.71
0.01
0.06369426751592357
Jul 6, 2023
15.7
-0.04
-0.25412960609911056
Jul 5, 2023
15.74
0.02
0.1272264631043257
Jul 4, 2023
15.72
0
0
Jul 3, 2023
15.72
-0.01
-0.06357279084551812
Jun 30, 2023
15.73
-0.01
-0.06353240152477764
Jun 29, 2023
15.74
-0.01
-0.06349206349206349
Jun 28, 2023
15.75
0
0
Jun 27, 2023
15.75
-0.01
-0.06345177664974619
Jun 26, 2023
15.76
0.04
0.2544529262086514
Jun 22, 2023
15.72
-0.04
-0.25380710659898476
Jun 21, 2023
15.76
0.01
0.06349206349206349
Jun 20, 2023
15.75
0
0
Jun 19, 2023
15.75
0
0
Jun 16, 2023
15.75
0
0
Jun 15, 2023
15.75
-0.03
-0.19011406844106463
Jun 14, 2023
15.78
-0.02
-0.12658227848101267
Jun 13, 2023
15.8
-0.01
-0.06325110689437065
Jun 12, 2023
15.81
0.01
0.06329113924050633
Jun 9, 2023
15.8
0.02
0.1267427122940431
Jun 8, 2023
15.78
-0.01
-0.06333122229259025
Jun 7, 2023
15.79
0
0
Jun 6, 2023
15.79
0
0
Jun 5, 2023
15.79
-0.02
-0.1265022137887413
Jun 2, 2023
15.81
-0.01
-0.0632111251580278
Jun 1, 2023
15.82
0.01
0.06325110689437065
May 31, 2023
15.81
0.03
0.19011406844106463
May 30, 2023
15.78
0.04
0.25412960609911056
May 26, 2023
15.74
-0.01
-0.06349206349206349
May 25, 2023
15.75
-0.01
-0.06345177664974619
May 24, 2023
15.76
-0.01
-0.06341154090044387
May 23, 2023
15.77
-0.02
-0.1266624445851805
May 22, 2023
15.79
0.01
0.06337135614702155
May 19, 2023
15.78
-0.03
-0.18975332068311196
May 17, 2023
15.81
-0.01
-0.0632111251580278
May 16, 2023
15.82
0
0
May 15, 2023
15.82
-0.01
-0.06317119393556538
May 12, 2023
15.83
-0.01
-0.06313131313131314
May 11, 2023
15.84
0.02
0.1264222503160556
May 10, 2023
15.82
0.01
0.06325110689437065
May 8, 2023
15.81
-0.01
-0.0632111251580278
May 5, 2023
15.82
0.01
0.06325110689437065
May 4, 2023
15.81
0.01
0.06329113924050633
May 3, 2023
15.8
0.03
0.19023462270133165
May 2, 2023
15.77
-0.01
-0.06337135614702155
Apr 28, 2023
15.78
0.02
0.12690355329949238
Apr 27, 2023
15.76
-0.01
-0.06341154090044387
Apr 26, 2023
15.77
0.02
0.12698412698412698
Apr 25, 2023
15.75
0.02
0.12714558169103624
Apr 24, 2023
15.73
-0.01
-0.06353240152477764
Apr 21, 2023
15.74
0.01
0.06357279084551812
Apr 20, 2023
15.73
0
0
Apr 19, 2023
15.73
-0.02
-0.12698412698412698
Apr 18, 2023
15.75
0.01
0.06353240152477764
Apr 17, 2023
15.74
-0.01
-0.06349206349206349
Apr 14, 2023
15.75
-0.01
-0.06345177664974619
Apr 13, 2023
15.76
0
0
Apr 12, 2023
15.76
-0.01
-0.06341154090044387
Apr 11, 2023
15.77
-0.04
-0.2530044275774826
Apr 6, 2023
15.81
0.01
0.06329113924050633
Apr 5, 2023
15.8
0.03
0.19023462270133165
Apr 4, 2023
15.77
0.01
0.06345177664974619
Apr 3, 2023
15.76
0.02
0.12706480304955528
Mar 31, 2023
15.74
0.01
0.06357279084551812
Mar 30, 2023
15.73
-0.02
-0.12698412698412698
Mar 29, 2023
15.75
-0.01
-0.06345177664974619
Mar 28, 2023
15.76
0
0
Mar 27, 2023
15.76
-0.03
-0.18999366687777075
Mar 24, 2023
15.79
0.03
0.19035532994923857
Mar 23, 2023
15.76
0.04
0.2544529262086514
Mar 22, 2023
15.72
-0.02
-0.12706480304955528
Mar 21, 2023
15.74
-0.01
-0.06349206349206349
Mar 20, 2023
15.75
0.01
0.06353240152477764
Mar 17, 2023
15.74
0
0
Mar 16, 2023
15.74
0.01
0.06357279084551812
Mar 15, 2023
15.73
0.07
0.44699872286079184
Mar 14, 2023
15.66
-0.07
-0.44500953591862685
Mar 13, 2023
15.73
0.1
0.6397952655150352
Mar 10, 2023
15.63
0.05
0.3209242618741977
Mar 9, 2023
15.58
0.01
0.06422607578676943
Mar 8, 2023
15.57
-0.01
-0.06418485237483953
Mar 7, 2023
15.58
0.01
0.06422607578676943
Mar 6, 2023
15.57
-0.01
-0.06418485237483953
Mar 3, 2023
15.58
0
0
Mar 2, 2023
15.58
0
0
Mar 1, 2023
15.58
-0.01
-0.06414368184733804
Feb 28, 2023
15.59
-0.03
-0.19206145966709348
Feb 27, 2023
15.62
-0.02
-0.1278772378516624
Feb 24, 2023
15.64
-0.02
-0.1277139208173691
Feb 23, 2023
15.66
0.01
0.06389776357827476
Feb 22, 2023
15.65
0
0
Feb 21, 2023
15.65
-0.03
-0.1913265306122449
Feb 20, 2023
15.68
0.01
0.06381620931716656
Feb 17, 2023
15.67
0
0
Feb 16, 2023
15.67
-0.01
-0.06377551020408163
Feb 15, 2023
15.68
-0.02
-0.12738853503184713
Feb 14, 2023
15.7
-0.01
-0.06365372374283895
Feb 13, 2023
15.71
-0.01
-0.06361323155216285
Feb 10, 2023
15.72
0
0
Feb 9, 2023
15.72
0
0
Feb 8, 2023
15.72
-0.02
-0.12706480304955528
Feb 7, 2023
15.74
-0.01
-0.06349206349206349
Feb 6, 2023
15.75
-0.01
-0.06345177664974619
Feb 3, 2023
15.76
0
0
Feb 2, 2023
15.76
0.05
0.31826861871419476
Feb 1, 2023
15.71
0
0
Jan 31, 2023
15.71
0.01
0.06369426751592357
Jan 30, 2023
15.7
-0.01
-0.06365372374283895
Jan 27, 2023
15.71
-0.01
-0.06361323155216285
Jan 26, 2023
15.72
0
0
Jan 25, 2023
15.72
0.02
0.12738853503184713
Jan 24, 2023
15.7
0
0
Jan 23, 2023
15.7
0
0
Jan 20, 2023
15.7
-0.01
-0.06365372374283895
Jan 19, 2023
15.71
-0.01
-0.06361323155216285
Jan 18, 2023
15.72
0.04
0.25510204081632654
Jan 17, 2023
15.68
0
0
Jan 16, 2023
15.68
0.01
0.06381620931716656
Jan 13, 2023
15.67
0
0
Jan 12, 2023
15.67
0.04
0.2559181062060141
Jan 11, 2023
15.63
0.01
0.06402048655569782
Jan 10, 2023
15.62
0.01
0.06406149903907751
Jan 9, 2023
15.61
0.01
0.0641025641025641
Jan 6, 2023
15.6
0.01
0.06414368184733804
Jan 5, 2023
15.59
-0.01
-0.0641025641025641
Jan 4, 2023
15.6
0.02
0.12836970474967907
Jan 3, 2023
15.58
0
0
Jan 2, 2023
15.58
0.01
0.06422607578676943
Dec 30, 2022
15.57
0
0
Dec 29, 2022
15.57
0
0
Dec 28, 2022
15.57
0.01
0.06426735218508997
Dec 27, 2022
15.56
-0.02
-0.12836970474967907
Dec 23, 2022
15.58
0
0
Dec 22, 2022
15.58
-0.02
-0.1282051282051282
Dec 21, 2022
15.6
0
0
Dec 20, 2022
15.6
-0.01
-0.06406149903907751
Dec 19, 2022
15.61
0.01
0.0641025641025641
Dec 16, 2022
15.6
-0.05
-0.3194888178913738
Dec 15, 2022
15.65
-0.03
-0.1913265306122449
Dec 14, 2022
15.68
0
0
Dec 13, 2022
15.68
0.01
0.06381620931716656
Dec 12, 2022
15.67
0
0
Dec 9, 2022
15.67
-0.02
-0.12746972594008923
Dec 8, 2022
15.69
0
0
Dec 7, 2022
15.69
0.01
0.06377551020408163
Dec 6, 2022
15.68
0.02
0.1277139208173691
Dec 5, 2022
15.66
-0.01
-0.06381620931716656
Dec 2, 2022
15.67
0
0
Dec 1, 2022
15.67
0.05
0.3201024327784891
Nov 30, 2022
15.62
-0.01
-0.06397952655150352
Nov 29, 2022
15.63
0.02
0.12812299807815503
Nov 28, 2022
15.61
0
0
Nov 25, 2022
15.61
-0.02
-0.12795905310300704
Nov 24, 2022
15.63
0.03
0.19230769230769232
Nov 23, 2022
15.6
0
0
Nov 22, 2022
15.6
0
0
Nov 21, 2022
15.6
0.01
0.06414368184733804
Nov 18, 2022
15.59
0.01
0.06418485237483953
Nov 17, 2022
15.58
-0.01
-0.06414368184733804
Nov 16, 2022
15.59
0.02
0.12845215157353887
Nov 15, 2022
15.57
0.01
0.06426735218508997
Nov 14, 2022
15.56
0.01
0.06430868167202572
Nov 11, 2022
15.55
-0.01
-0.06426735218508997
Nov 10, 2022
15.56
0.07
0.45190445448676564
Nov 9, 2022
15.49
0.02
0.1292824822236587
Nov 8, 2022
15.47
0
0
Nov 7, 2022
15.47
0
0
Nov 4, 2022
15.47
-0.01
-0.06459948320413436
Nov 3, 2022
15.48
-0.03
-0.19342359767891681
Nov 2, 2022
15.51
0.01
0.06451612903225806
Oct 31, 2022
15.5
0
0
Oct 28, 2022
15.5
-0.01
-0.06447453255963895
Oct 27, 2022
15.51
0.04
0.2585649644473174
Oct 26, 2022
15.47
0.01
0.0646830530401035
Oct 25, 2022
15.46
0.03
0.19442644199611148
Oct 24, 2022
15.43
0.03
0.19480519480519481
Oct 21, 2022
15.4
0
0
Oct 20, 2022
15.4
-0.01
-0.06489292667099286
Oct 19, 2022
15.41
-0.02
-0.12961762799740764
Oct 18, 2022
15.43
0
0
Oct 17, 2022
15.43
-0.01
-0.06476683937823834
Oct 14, 2022
15.44
0.04
0.2597402597402597
Oct 13, 2022
15.4
-0.01
-0.06489292667099286
Oct 12, 2022
15.41
-0.01
-0.0648508430609598
Oct 11, 2022
15.42
-0.02
-0.12953367875647667
Oct 10, 2022
15.44
0
0
Oct 7, 2022
15.44
-0.05
-0.32278889606197547
Oct 6, 2022
15.49
-0.04
-0.25756600128783
Oct 5, 2022
15.53
-0.03
-0.1928020565552699
Oct 4, 2022
15.56
0.06
0.3870967741935484
Oct 3, 2022
15.5
0.02
0.12919896640826872
Sep 30, 2022
15.48
0.04
0.25906735751295334
Sep 29, 2022
15.44
0
0
Sep 28, 2022
15.44
-0.01
-0.06472491909385113
Sep 27, 2022
15.45
0
0
Sep 26, 2022
15.45
-0.05
-0.3225806451612903
Sep 23, 2022
15.5
-0.04
-0.2574002574002574
Sep 22, 2022
15.54
-0.02
-0.12853470437017994
Sep 21, 2022
15.56
-0.02
-0.12836970474967907
Sep 20, 2022
15.58
-0.03
-0.19218449711723254
Sep 19, 2022
15.61
0
0
Sep 16, 2022
15.61
-0.03
-0.1918158567774936
Sep 15, 2022
15.64
-0.01
-0.06389776357827476
Sep 14, 2022
15.65
-0.03
-0.1913265306122449
Sep 13, 2022
15.68
-0.02
-0.12738853503184713
Sep 12, 2022
15.7
0.01
0.06373486297004462
Sep 9, 2022
15.69
0
0
Sep 8, 2022
15.69
-0.02
-0.1273074474856779
Sep 7, 2022
15.71
0
0
Sep 6, 2022
15.71
0.02
0.12746972594008923
Sep 5, 2022
15.69
-0.01
-0.06369426751592357
Sep 2, 2022
15.7
0.02
0.12755102040816327
Sep 1, 2022
15.68
-0.01
-0.06373486297004462
Aug 31, 2022
15.69
-0.03
-0.19083969465648856
Aug 30, 2022
15.72
-0.01
-0.06357279084551812
Aug 29, 2022
15.73
-0.05
-0.31685678073510776
Aug 26, 2022
15.78
-0.02
-0.12658227848101267
Aug 25, 2022
15.8
0.03
0.19023462270133165
Aug 24, 2022
15.77
-0.01
-0.06337135614702155
Aug 23, 2022
15.78
-0.02
-0.12658227848101267
Aug 22, 2022
15.8
-0.03
-0.18951358180669614
Aug 19, 2022
15.83
-0.03
-0.18915510718789408
Aug 18, 2022
15.86
-0.02
-0.12594458438287154
Aug 17, 2022
15.88
-0.05
-0.31387319522912743
Aug 16, 2022
15.93
-0.01
-0.06273525721455459
Aug 12, 2022
15.94
-0.01
-0.06269592476489028
Aug 11, 2022
15.95
0.02
0.12554927809165098
Aug 10, 2022
15.93
0.01
0.06281407035175879
Aug 9, 2022
15.92
0
0
Aug 8, 2022
15.92
-0.02
-0.12547051442910917
Aug 5, 2022
15.94
-0.01
-0.06269592476489028
Aug 4, 2022
15.95
0.01
0.06273525721455459
Aug 3, 2022
15.94
-0.04
-0.2503128911138924
Aug 2, 2022
15.98
0.01
0.06261740763932373
Aug 1, 2022
15.97
0.02
0.12539184952978055
Jul 29, 2022
15.95
0.01
0.06273525721455459
Jul 28, 2022
15.94
0.04
0.25157232704402516
Jul 27, 2022
15.9
-0.02
-0.12562814070351758
Jul 26, 2022
15.92
0.03
0.18879798615481436
Jul 25, 2022
15.89
0
0
Jul 22, 2022
15.89
0.1
0.6333122229259025
Jul 21, 2022
15.79
-0.05
-0.31565656565656564
Jul 20, 2022
15.84
0.03
0.18975332068311196
Jul 19, 2022
15.81
-0.02
-0.12634238787113075
Jul 18, 2022
15.83
-0.01
-0.06313131313131314
Jul 15, 2022
15.84
0.02
0.1264222503160556
Jul 14, 2022
15.82
-0.04
-0.25220680958385877
Jul 13, 2022
15.86
-0.03
-0.18879798615481436
Jul 12, 2022
15.89
0.03
0.18915510718789408
Jul 11, 2022
15.86
0.02
0.12626262626262627
Jul 8, 2022
15.84
0.01
0.06317119393556538
Jul 7, 2022
15.83
-0.04
-0.2520478890989288
Jul 6, 2022
15.87
0.05
0.31605562579013907
Jul 5, 2022
15.82
0.03
0.18999366687777075
Jul 4, 2022
15.79
-0.02
-0.1265022137887413
Jul 1, 2022
15.81
0.04
0.2536461636017755
Jun 30, 2022
15.77
0.05
0.31806615776081426
Jun 29, 2022
15.72
0.01
0.06365372374283895
Jun 28, 2022
15.71
-0.02
-0.12714558169103624
Jun 27, 2022
15.73
-0.01
-0.06353240152477764
Jun 24, 2022
15.74
0.05
0.3186743148502231
Jun 22, 2022
15.69
0.03
0.19157088122605365
Jun 21, 2022
15.66
0
0
Jun 20, 2022
15.66
0
0
Jun 17, 2022
15.66
0.05
0.3203074951953876
Jun 16, 2022
15.61
-0.05
-0.31928480204342274
Jun 15, 2022
15.66
0.01
0.06389776357827476
Jun 14, 2022
15.65
-0.05
-0.3184713375796178
Jun 13, 2022
15.7
-0.09
-0.5699810006333123
Jun 10, 2022
15.79
-0.04
-0.2526847757422615
Jun 9, 2022
15.83
-0.05
-0.3148614609571788
Jun 8, 2022
15.88
-0.01
-0.06293266205160478
Jun 7, 2022
15.89
-0.02
-0.1257071024512885
Jun 3, 2022
15.91
-0.01
-0.06281407035175879
Jun 2, 2022
15.92
-0.02
-0.12547051442910917
Jun 1, 2022
15.94
0
0
May 31, 2022
15.94
-0.02
-0.12531328320802004
May 30, 2022
15.96
-0.01
-0.06261740763932373
May 27, 2022
15.97
0
0
May 25, 2022
15.97
0.01
0.06265664160401002
May 24, 2022
15.96
0
0
May 23, 2022
15.96
0
0
May 20, 2022
15.96
0
0
May 19, 2022
15.96
0.01
0.06269592476489028
May 18, 2022
15.95
-0.01
-0.06265664160401002
May 17, 2022
15.96
-0.02
-0.1251564455569462
May 16, 2022
15.98
-0.01
-0.06253908692933083
May 13, 2022
15.99
0
0
May 12, 2022
15.99
0.06
0.3766478342749529
May 11, 2022
15.93
-0.01
-0.06273525721455459
May 10, 2022
15.94
0.02
0.12562814070351758
May 6, 2022
15.92
-0.05
-0.31308703819661865
May 5, 2022
15.97
0.03
0.18820577164366373
May 4, 2022
15.94
-0.02
-0.12531328320802004
May 3, 2022
15.96
-0.01
-0.06261740763932373
May 2, 2022
15.97
0.01
0.06265664160401002
Apr 29, 2022
15.96
-0.04
-0.25
Apr 28, 2022
16
-0.02
-0.12484394506866417
Apr 27, 2022
16.02
-0.01
-0.06238303181534623
Apr 26, 2022
16.03
0.02
0.12492192379762648
Apr 25, 2022
16.01
0
0
Apr 22, 2022
16.01
-0.05
-0.31133250311332505
Apr 21, 2022
16.06
-0.02
-0.12437810945273632
Apr 20, 2022
16.08
0.01
0.06222775357809583
Apr 19, 2022
16.07
-0.01
-0.06218905472636816
Apr 14, 2022
16.08
0.01
0.06222775357809583
Apr 13, 2022
16.07
0
0
Apr 12, 2022
16.07
0
0
Apr 11, 2022
16.07
0
0
Apr 8, 2022
16.07
-0.02
-0.12430080795525171
Apr 7, 2022
16.09
-0.01
-0.062111801242236024
Apr 6, 2022
16.1
-0.02
-0.12406947890818859
Apr 5, 2022
16.12
-0.02
-0.12391573729863693
Apr 4, 2022
16.14
0.02
0.12406947890818859
Apr 1, 2022
16.12
0
0
Mar 31, 2022
16.12
0.01
0.06207324643078833
Mar 30, 2022
16.11
-0.01
-0.062034739454094295
Mar 29, 2022
16.12
-0.02
-0.12391573729863693
Mar 28, 2022
16.14
0
0
Mar 25, 2022
16.14
0
0
Mar 24, 2022
16.14
-0.01
-0.06191950464396285
Mar 23, 2022
16.15
0
0
Mar 22, 2022
16.15
-0.02
-0.12368583797155226
Mar 21, 2022
16.17
-0.01
-0.06180469715698393
Mar 18, 2022
16.18
0.02
0.12376237623762376
Mar 17, 2022
16.16
0
0
Mar 16, 2022
16.16
0.02
0.12391573729863693
Mar 15, 2022
16.14
0
0
Mar 14, 2022
16.14
0
0
Mar 11, 2022
16.14
-0.01
-0.06191950464396285
Mar 10, 2022
16.15
-0.01
-0.06188118811881188
Mar 9, 2022
16.16
0.01
0.06191950464396285
Mar 8, 2022
16.15
0
0
Mar 7, 2022
16.15
-0.04
-0.24706609017912293
Mar 4, 2022
16.19
-0.01
-0.06172839506172839
Mar 3, 2022
16.2
-0.01
-0.061690314620604564
Mar 2, 2022
16.21
-0.01
-0.06165228113440197
Mar 1, 2022
16.22
0.01
0.061690314620604564
Feb 28, 2022
16.21
0.01
0.06172839506172839
Feb 25, 2022
16.2
0.02
0.12360939431396786
Feb 24, 2022
16.18
-0.03
-0.1850709438618137
Feb 23, 2022
16.21
-0.01
-0.06165228113440197
Feb 22, 2022
16.22
-0.02
-0.12315270935960591
Feb 21, 2022
16.24
-0.01
-0.06153846153846154
Feb 18, 2022
16.25
0.01
0.06157635467980296
Feb 17, 2022
16.24
0
0
Feb 16, 2022
16.24
0.01
0.061614294516327786
Feb 15, 2022
16.23
0.01
0.06165228113440197
Feb 14, 2022
16.22
-0.02
-0.12315270935960591
Feb 11, 2022
16.24
-0.02
-0.12300123001230012
Feb 10, 2022
16.26
0
0
Feb 9, 2022
16.26
0
0
Feb 8, 2022
16.26
0.02
0.12315270935960591
Feb 7, 2022
16.24
-0.03
-0.18438844499078058
Feb 4, 2022
16.27
-0.06
-0.3674219228413962
Feb 3, 2022
16.33
-0.02
-0.12232415902140673
Feb 2, 2022
16.35
-0.02
-0.12217470983506414
Feb 1, 2022
16.37
0
0
Jan 31, 2022
16.37
-0.01
-0.06105006105006105
Jan 28, 2022
16.38
0
0
Jan 27, 2022
16.38
-0.02
-0.12195121951219512
Jan 26, 2022
16.4
0
0
Jan 25, 2022
16.4
0
0
Jan 24, 2022
16.4
-0.01
-0.06093845216331505
Jan 21, 2022
16.41
0
0
Jan 20, 2022
16.41
0.01
0.06097560975609756
Jan 19, 2022
16.4
-0.01
-0.06093845216331505
Jan 18, 2022
16.41
0.01
0.06097560975609756
Jan 17, 2022
16.4
-0.02
-0.1218026796589525
Jan 14, 2022
16.42
0
0
Jan 13, 2022
16.42
0
0
Jan 12, 2022
16.42
0
0
Jan 11, 2022
16.42
-0.01
-0.06086427267194157
Jan 10, 2022
16.43
0
0
Jan 7, 2022
16.43
0
0
Jan 6, 2022
16.43
0
0
Jan 5, 2022
16.43
-0.01
-0.06082725060827251
Jan 4, 2022
16.44
0.01
0.06086427267194157
Jan 3, 2022
16.43
0
0
Dec 31, 2021
16.43
0
0
Dec 30, 2021
16.43
0
0
Dec 29, 2021
16.43
0.02
0.1218769043266301
Dec 28, 2021
16.41
-0.01
-0.06090133982947625
Dec 27, 2021
16.42
-0.01
-0.06086427267194157
Dec 23, 2021
16.43
0.01
0.06090133982947625
Dec 22, 2021
16.42
-0.01
-0.06086427267194157
Dec 21, 2021
16.43
0.01
0.06090133982947625
Dec 20, 2021
16.42
0
0
Dec 17, 2021
16.42
0.01
0.06093845216331505
Dec 16, 2021
16.41
0
0
Dec 15, 2021
16.41
0
0
Dec 14, 2021
16.41
0.01
0.06097560975609756
Dec 13, 2021
16.4
0.01
0.06101281269066504
Dec 10, 2021
16.39
-0.01
-0.06097560975609756
Dec 9, 2021
16.4
0.01
0.06101281269066504
Dec 8, 2021
16.39
0
0
Dec 7, 2021
16.39
0
0
Dec 6, 2021
16.39
0
0
Dec 3, 2021
16.39
0
0
Dec 2, 2021
16.39
0.01
0.06105006105006105
Dec 1, 2021
16.38
-0.01
-0.06101281269066504
Nov 30, 2021
16.39
-0.01
-0.06097560975609756
Nov 29, 2021
16.4
0
0
Nov 26, 2021
16.4
-0.02
-0.1218026796589525
Nov 25, 2021
16.42
-0.01
-0.06086427267194157
Nov 24, 2021
16.43
0
0
Nov 23, 2021
16.43
0
0
Nov 22, 2021
16.43
-0.01
-0.06082725060827251
Nov 19, 2021
16.44
0.01
0.06086427267194157
Nov 18, 2021
16.43
0
0
Nov 17, 2021
16.43
-0.01
-0.06082725060827251
Nov 16, 2021
16.44
0
0
Nov 15, 2021
16.44
0
0
Nov 12, 2021
16.44
0
0
Nov 11, 2021
16.44
-0.01
-0.060790273556231005
Nov 10, 2021
16.45
0
0
Nov 9, 2021
16.45
-0.01
-0.060753341433778855
Nov 8, 2021
16.46
0
0
Nov 5, 2021
16.46
0.01
0.060790273556231005
Nov 4, 2021
16.45
0.01
0.06082725060827251
Nov 3, 2021
16.44
0.02
0.1218026796589525
Nov 2, 2021
16.42
0.02
0.12195121951219512
Oct 29, 2021
16.4
-0.01
-0.06093845216331505
Oct 28, 2021
16.41
-0.03
-0.18248175182481752
Oct 27, 2021
16.44
0
0
Oct 26, 2021
16.44
0.01
0.06086427267194157
Oct 25, 2021
16.43
0
0
Oct 22, 2021
16.43
-0.03
-0.1822600243013366
Oct 21, 2021
16.46
0
0
Oct 20, 2021
16.46
0.01
0.060790273556231005
Oct 19, 2021
16.45
-0.01
-0.060753341433778855
Oct 18, 2021
16.46
-0.01
-0.06071645415907711
Oct 15, 2021
16.47
0
0
Oct 14, 2021
16.47
0
0
Oct 13, 2021
16.47
-0.01
-0.06067961165048544
Oct 12, 2021
16.48
-0.01
-0.06064281382656155
Oct 11, 2021
16.49
-0.01
-0.06060606060606061
Oct 8, 2021
16.5
0.01
0.06064281382656155
Oct 7, 2021
16.49
0
0
Oct 6, 2021
16.49
-0.01
-0.06060606060606061
Oct 5, 2021
16.5
0
0
Oct 4, 2021
16.5
0
0
Oct 1, 2021
16.5
-0.01
-0.06056935190793458
Sep 30, 2021
16.51
0
0
Sep 29, 2021
16.51
0.01
0.06060606060606061
Sep 28, 2021
16.5
0
0
Sep 27, 2021
16.5
-0.01
-0.06056935190793458
Sep 24, 2021
16.51
-0.01
-0.06053268765133172
Sep 23, 2021
16.52
0
0
Sep 22, 2021
16.52
0
0
Sep 21, 2021
16.52
0
0
Sep 20, 2021
16.52
0
0
Sep 17, 2021
16.52
0
0
Sep 16, 2021
16.52
0
0
Sep 15, 2021
16.52
0
0
Sep 14, 2021
16.52
0
0
Sep 13, 2021
16.52
-0.01
-0.060496067755595885
Sep 10, 2021
16.53
0.01
0.06053268765133172
Sep 9, 2021
16.52
0
0
Sep 8, 2021
16.52
-0.01
-0.060496067755595885
Sep 7, 2021
16.53
0
0
Sep 6, 2021
16.53
-0.01
-0.060459492140266025
Sep 3, 2021
16.54
0
0
Sep 2, 2021
16.54
0
0
Sep 1, 2021
16.54
0.01
0.060496067755595885
Aug 31, 2021
16.53
-0.01
-0.060459492140266025
Aug 30, 2021
16.54
0
0
Aug 27, 2021
16.54
0
0
Aug 26, 2021
16.54
-0.01
-0.06042296072507553
Aug 25, 2021
16.55
0
0
Aug 24, 2021
16.55
0
0
Aug 23, 2021
16.55
0
0
Aug 20, 2021
16.55
0
0
Aug 19, 2021
16.55
0
0
Aug 18, 2021
16.55
0
0
Aug 17, 2021
16.55
0.01
0.060459492140266025
Aug 16, 2021
16.54
-0.01
-0.06042296072507553
Aug 13, 2021
16.55
0
0
Aug 12, 2021
16.55
-0.01
-0.06038647342995169
Aug 11, 2021
16.56
0
0
Aug 10, 2021
16.56
0
0
Aug 9, 2021
16.56
0
0
Aug 6, 2021
16.56
0
0
Aug 5, 2021
16.56
0
0
Aug 4, 2021
16.56
0
0
Aug 3, 2021
16.56
0
0
Aug 2, 2021
16.56
0.01
0.06042296072507553
Jul 30, 2021
16.55
0
0
Jul 29, 2021
16.55
0
0
Jul 28, 2021
16.55
0
0
Jul 27, 2021
16.55
0
0
Jul 26, 2021
16.55
0
0
Jul 23, 2021
16.55
0
0
Jul 22, 2021
16.55
0
0
Jul 21, 2021
16.55
0.01
0.060459492140266025
Jul 20, 2021
16.54
0
0
Jul 19, 2021
16.54
0
0
Jul 16, 2021
16.54
0
0
Jul 15, 2021
16.54
0
0
Jul 14, 2021
16.54
0
0
Jul 13, 2021
16.54
-0.01
-0.06042296072507553
Jul 12, 2021
16.55
0
0
Jul 9, 2021
16.55
0.01
0.060459492140266025
Jul 8, 2021
16.54
0
0
Jul 7, 2021
16.54
0
0
Jul 6, 2021
16.54
-0.01
-0.06042296072507553
Jul 5, 2021
16.55
0.01
0.060459492140266025
Jul 2, 2021
16.54
0
0
Jul 1, 2021
16.54
0
0
Jun 30, 2021
16.54
0
0
Jun 29, 2021
16.54
0.01
0.060496067755595885
Jun 28, 2021
16.53
-0.01
-0.060459492140266025
Jun 25, 2021
16.54
0
0
Jun 24, 2021
16.54
-0.01
-0.06042296072507553
Jun 22, 2021
16.55
0
0
Jun 21, 2021
16.55
-0.01
-0.06038647342995169
Jun 18, 2021
16.56
0
0
Jun 17, 2021
16.56
0
0
Jun 16, 2021
16.56
0
0
Jun 15, 2021
16.56
0
0
Jun 14, 2021
16.56
0
0
Jun 11, 2021
16.56
0
0
Jun 10, 2021
16.56
0
0
Jun 9, 2021
16.56
0.01
0.06042296072507553
Jun 8, 2021
16.55
0
0
Jun 7, 2021
16.55
0
0
Jun 4, 2021
16.55
0
0
Jun 3, 2021
16.55
0
0
Jun 2, 2021
16.55
-0.01
-0.06038647342995169
Jun 1, 2021
16.56
0.01
0.06042296072507553
May 31, 2021
16.55
0
0
May 28, 2021
16.55
0
0
May 27, 2021
16.55
0
0
May 26, 2021
16.55
0.01
0.060459492140266025
May 25, 2021
16.54
0
0
May 21, 2021
16.54
0
0
May 20, 2021
16.54
0
0
May 19, 2021
16.54
-0.01
-0.06042296072507553
May 18, 2021
16.55
0.01
0.060459492140266025
May 17, 2021
16.54
-0.01
-0.06042296072507553
May 14, 2021
16.55
-0.01
-0.06038647342995169
May 12, 2021
16.56
0
0
May 11, 2021
16.56
0
0
May 10, 2021
16.56
0
0
May 7, 2021
16.56
0
0
May 6, 2021
16.56
-0.01
-0.060350030175015085
May 5, 2021
16.57
0
0
May 4, 2021
16.57
0
0
May 3, 2021
16.57
0
0
Apr 30, 2021
16.57
-0.01
-0.06031363088057901
Apr 29, 2021
16.58
0
0
Apr 28, 2021
16.58
0
0
Apr 27, 2021
16.58
0.01
0.060350030175015085
Apr 26, 2021
16.57
-0.01
-0.06031363088057901
Apr 23, 2021
16.58
0.01
0.060350030175015085
Apr 22, 2021
16.57
-0.01
-0.06031363088057901
Apr 21, 2021
16.58
0.01
0.060350030175015085
Apr 20, 2021
16.57
-0.01
-0.06031363088057901
Apr 19, 2021
16.58
0
0
Apr 16, 2021
16.58
0.01
0.060350030175015085
Apr 15, 2021
16.57
-0.01
-0.06031363088057901
Apr 14, 2021
16.58
0
0
Apr 13, 2021
16.58
-0.01
-0.06027727546714889
Apr 12, 2021
16.59
0.01
0.06031363088057901
Apr 9, 2021
16.58
-0.01
-0.06027727546714889
Apr 8, 2021
16.59
0.01
0.06031363088057901
Apr 7, 2021
16.58
0
0
Apr 6, 2021
16.58
0
0
Apr 1, 2021
16.58
0.01
0.060350030175015085
Mar 31, 2021
16.57
-0.01
-0.06031363088057901
Mar 30, 2021
16.58
-0.01
-0.06027727546714889
Mar 29, 2021
16.59
0.01
0.06031363088057901
Mar 26, 2021
16.58
-0.01
-0.06027727546714889
Mar 25, 2021
16.59
0
0
Mar 24, 2021
16.59
0.01
0.06031363088057901
Mar 23, 2021
16.58
0
0
Mar 22, 2021
16.58
0
0
Mar 19, 2021
16.58
0
0
Mar 18, 2021
16.58
0
0
Mar 17, 2021
16.58
0
0
Mar 16, 2021
16.58
0
0
Mar 15, 2021
16.58
0
0
Mar 12, 2021
16.58
0
0
Mar 11, 2021
16.58
0.01
0.060350030175015085
Mar 10, 2021
16.57
0
0
Mar 9, 2021
16.57
0
0
Mar 8, 2021
16.57
0
0
Mar 5, 2021
16.57
0
0
Mar 4, 2021
16.57
-0.01
-0.06031363088057901
Mar 3, 2021
16.58
0
0
Mar 2, 2021
16.58
0.01
0.060350030175015085
Mar 1, 2021
16.57
0.02
0.12084592145015106
Feb 26, 2021
16.55
-0.01
-0.06038647342995169
Feb 25, 2021
16.56
-0.02
-0.12062726176115803
Feb 24, 2021
16.58
0
0
Feb 23, 2021
16.58
0
0
Feb 22, 2021
16.58
-0.01
-0.06027727546714889
Feb 19, 2021
16.59
-0.01
-0.060240963855421686
Feb 18, 2021
16.6
0
0
Feb 17, 2021
16.6
0
0
Feb 16, 2021
16.6
-0.01
-0.060204695966285374
Feb 15, 2021
16.61
0
0
Feb 12, 2021
16.61
0
0
Feb 11, 2021
16.61
0
0
Feb 10, 2021
16.61
0
0
Feb 9, 2021
16.61
0
0
Feb 8, 2021
16.61
0.01
0.060240963855421686
Feb 5, 2021
16.6
-0.01
-0.060204695966285374
Feb 4, 2021
16.61
0
0
Feb 3, 2021
16.61
0
0
Feb 2, 2021
16.61
0
0
Feb 1, 2021
16.61
0.01
0.060240963855421686
Jan 29, 2021
16.6
0
0
Jan 28, 2021
16.6
0
0
Jan 27, 2021
16.6
-0.01
-0.060204695966285374
Jan 26, 2021
16.61
0.01
0.060240963855421686
Jan 25, 2021
16.6
0
0
Jan 22, 2021
16.6
-0.01
-0.060204695966285374
Jan 21, 2021
16.61
0
0
Jan 20, 2021
16.61
0
0
Jan 19, 2021
16.61
0
0
Jan 18, 2021
16.61
0
0
Jan 15, 2021
16.61
0
0
Jan 14, 2021
16.61
0
0
Jan 13, 2021
16.61
0
0
Jan 12, 2021
16.61
-0.01
-0.06016847172081829
Jan 11, 2021
16.62
0
0
Jan 8, 2021
16.62
0
0
Jan 7, 2021
16.62
0
0
Jan 6, 2021
16.62
0
0
Jan 5, 2021
16.62
0
0
Jan 4, 2021
16.62
0
0
Dec 31, 2020
16.62
0
0
Dec 30, 2020
16.62
0
0
Dec 29, 2020
16.62
0
0
Dec 28, 2020
16.62
0
0
Dec 23, 2020
16.62
0.01
0.060204695966285374
Dec 22, 2020
16.61
-0.01
-0.06016847172081829
Dec 21, 2020
16.62
0
0
Dec 18, 2020
16.62
0
0
Dec 17, 2020
16.62
0
0
Dec 16, 2020
16.62
0
0
Dec 15, 2020
16.62
0
0
Dec 14, 2020
16.62
0
0
Dec 11, 2020
16.62
0.01
0.060204695966285374
Dec 10, 2020
16.61
-0.01
-0.06016847172081829
Dec 9, 2020
16.62
0
0
Dec 8, 2020
16.62
0.01
0.060204695966285374
Dec 7, 2020
16.61
-0.01
-0.06016847172081829
Dec 4, 2020
16.62
0.01
0.060204695966285374
Dec 3, 2020
16.61
0
0
Dec 2, 2020
16.61
0
0
Dec 1, 2020
16.61
-0.01
-0.06016847172081829
Nov 30, 2020
16.62
0
0
Nov 27, 2020
16.62
0
0
Nov 26, 2020
16.62
0
0
Nov 25, 2020
16.62
-0.01
-0.06013229104028864
Nov 24, 2020
16.63
0.01
0.06016847172081829
Nov 23, 2020
16.62
0
0
Nov 20, 2020
16.62
0.01
0.060204695966285374
Nov 19, 2020
16.61
-0.01
-0.06016847172081829
Nov 18, 2020
16.62
0
0
Nov 17, 2020
16.62
0.01
0.060204695966285374
Nov 16, 2020
16.61
0
0
Nov 13, 2020
16.61
0
0
Nov 12, 2020
16.61
0
0
Nov 11, 2020
16.61
0
0
Nov 10, 2020
16.61
0
0
Nov 9, 2020
16.61
0.01
0.060240963855421686
Nov 6, 2020
16.6
0
0
Nov 5, 2020
16.6
0.01
0.06027727546714889
Nov 4, 2020
16.59
0
0
Nov 3, 2020
16.59
0.01
0.06031363088057901
Nov 2, 2020
16.58
0
0
Oct 30, 2020
16.58
0
0
Oct 29, 2020
16.58
-0.01
-0.06027727546714889
Oct 28, 2020
16.59
0
0
Oct 27, 2020
16.59
0
0
Oct 26, 2020
16.59
0
0
Oct 23, 2020
16.59
0
0
Oct 22, 2020
16.59
0
0
Oct 21, 2020
16.59
0
0
Oct 20, 2020
16.59
0
0
Oct 19, 2020
16.59
0
0
Oct 16, 2020
16.59
0
0
Oct 15, 2020
16.59
0
0
Oct 14, 2020
16.59
0
0
Oct 13, 2020
16.59
0.01
0.06031363088057901
Oct 12, 2020
16.58
0
0
Oct 9, 2020
16.58
0.01
0.060350030175015085
Oct 8, 2020
16.57
0
0
Oct 7, 2020
16.57
0.01
0.06038647342995169
Oct 6, 2020
16.56
0
0
Oct 5, 2020
16.56
0
0
Oct 2, 2020
16.56
0.01
0.06042296072507553
Oct 1, 2020
16.55
0
0
Sep 30, 2020
16.55
0
0
Sep 29, 2020
16.55
0.01
0.060459492140266025
Sep 28, 2020
16.54
-0.01
-0.06042296072507553
Sep 25, 2020
16.55
0
0
Sep 24, 2020
16.55
0
0
Sep 23, 2020
16.55
0
0
Sep 22, 2020
16.55
0
0
Sep 21, 2020
16.55
0
0
Sep 18, 2020
16.55
0
0
Sep 17, 2020
16.55
0
0
Sep 16, 2020
16.55
0.01
0.060459492140266025
Sep 15, 2020
16.54
0
0
Sep 14, 2020
16.54
0.01
0.060496067755595885
Sep 11, 2020
16.53
-0.01
-0.060459492140266025
Sep 10, 2020
16.54
0
0
Sep 9, 2020
16.54
0
0
Sep 8, 2020
16.54
0
0
Sep 7, 2020
16.54
-0.01
-0.06042296072507553
Sep 4, 2020
16.55
0.01
0.060459492140266025
Sep 3, 2020
16.54
0
0
Sep 2, 2020
16.54
0.01
0.060496067755595885
Sep 1, 2020
16.53
0.01
0.06053268765133172
Aug 31, 2020
16.52
-0.01
-0.060496067755595885
Aug 28, 2020
16.53
0
0
Aug 27, 2020
16.53
0.01
0.06053268765133172
Aug 26, 2020
16.52
-0.01
-0.060496067755595885
Aug 25, 2020
16.53
0
0
Aug 24, 2020
16.53
-0.01
-0.060459492140266025
Aug 21, 2020
16.54
0
0
Aug 20, 2020
16.54
0
0
Aug 19, 2020
16.54
0.01
0.060496067755595885
Aug 18, 2020
16.53
0
0
Aug 17, 2020
16.53
0
0
Aug 14, 2020
16.53
0
0
Aug 13, 2020
16.53
0
0
Aug 12, 2020
16.53
0
0
Aug 11, 2020
16.53
0
0
Aug 10, 2020
16.53
0.01
0.06053268765133172
Aug 7, 2020
16.52
0.01
0.06056935190793458
Aug 6, 2020
16.51
0
0
Aug 5, 2020
16.51
0
0
Aug 4, 2020
16.51
0
0
Aug 3, 2020
16.51
0
0
Jul 31, 2020
16.51
0
0
Jul 30, 2020
16.51
0.01
0.06060606060606061
Jul 29, 2020
16.5
0
0
Jul 28, 2020
16.5
0
0
Jul 27, 2020
16.5
0
0
Jul 24, 2020
16.5
-0.01
-0.06056935190793458
Jul 23, 2020
16.51
0.01
0.06060606060606061
Jul 22, 2020
16.5
0.01
0.06064281382656155
Jul 21, 2020
16.49
0.01
0.06067961165048544
Jul 20, 2020
16.48
0
0
Jul 17, 2020
16.48
0.01
0.06071645415907711
Jul 16, 2020
16.47
0.01
0.060753341433778855
Jul 15, 2020
16.46
0.01
0.060790273556231005
Jul 14, 2020
16.45
0
0
Jul 13, 2020
16.45
0
0
Jul 10, 2020
16.45
0
0
Jul 9, 2020
16.45
0
0
Jul 8, 2020
16.45
0
0
Jul 7, 2020
16.45
0
0
Jul 6, 2020
16.45
0.01
0.06082725060827251
Jul 3, 2020
16.44
0.01
0.06086427267194157
Jul 2, 2020
16.43
0
0
Jul 1, 2020
16.43
0
0
Jun 30, 2020
16.43
0
0
Jun 29, 2020
16.43
0
0
Jun 26, 2020
16.43
0
0
Jun 25, 2020
16.43
0
0
Jun 24, 2020
16.43
0
0
Jun 22, 2020
16.43
0
0
Jun 19, 2020
16.43
0.01
0.06090133982947625
Jun 18, 2020
16.42
0
0
Jun 17, 2020
16.42
0
0
Jun 16, 2020
16.42
0.02
0.12195121951219512
Jun 15, 2020
16.4
0
0
Jun 12, 2020
16.4
0
0
Jun 11, 2020
16.4
-0.01
-0.06093845216331505
Jun 10, 2020
16.41
-0.01
-0.06090133982947625
Jun 9, 2020
16.42
-0.01
-0.06086427267194157
Jun 8, 2020
16.43
0.02
0.1218769043266301
Jun 5, 2020
16.41
0.03
0.18315018315018314
Jun 4, 2020
16.38
0.01
0.06108735491753207
Jun 3, 2020
16.37
0.01
0.061124694376528114
Jun 2, 2020
16.36
0.02
0.12239902080783353
May 29, 2020
16.34
0.01
0.0612369871402327
May 28, 2020
16.33
0.01
0.061274509803921566
May 27, 2020
16.32
0.02
0.12269938650306748
May 26, 2020
16.3
0.01
0.061387354205033766
May 25, 2020
16.29
0
0
May 22, 2020
16.29
0.02
0.12292562999385372
May 20, 2020
16.27
0.01
0.06150061500615006
May 19, 2020
16.26
0.01
0.06153846153846154
May 18, 2020
16.25
0
0
May 15, 2020
16.25
0
0
May 14, 2020
16.25
-0.01
-0.06150061500615006
May 13, 2020
16.26
0
0
May 12, 2020
16.26
0
0
May 11, 2020
16.26
-0.01
-0.06146281499692686
May 8, 2020
16.27
0.03
0.18472906403940886
May 7, 2020
16.24
-0.02
-0.12300123001230012
May 6, 2020
16.26
0.01
0.06153846153846154
May 5, 2020
16.25
-0.01
-0.06150061500615006
May 4, 2020
16.26
0
0
Apr 30, 2020
16.26
0.01
0.06153846153846154
Apr 29, 2020
16.25
0
0
Apr 28, 2020
16.25
0.01
0.06157635467980296
Apr 27, 2020
16.24
0.03
0.1850709438618137
Apr 24, 2020
16.21
0.02
0.12353304508956146
Apr 23, 2020
16.19
0.03
0.18564356435643564
Apr 22, 2020
16.16
-0.02
-0.12360939431396786
Apr 21, 2020
16.18
-0.01
-0.06176652254478073
Apr 20, 2020
16.19
-0.01
-0.06172839506172839
Apr 17, 2020
16.2
0
0
Apr 16, 2020
16.2
0
0
Apr 15, 2020
16.2
0.01
0.06176652254478073
Apr 14, 2020
16.19
0.07
0.43424317617866004
Apr 9, 2020
16.12
0.01
0.06207324643078833
Apr 8, 2020
16.11
-0.01
-0.062034739454094295
Apr 7, 2020
16.12
0.01
0.06207324643078833
Apr 6, 2020
16.11
0.01
0.062111801242236024
Apr 3, 2020
16.1
0
0
Apr 2, 2020
16.1
0.06
0.3740648379052369
Apr 1, 2020
16.04
-0.01
-0.06230529595015576
Mar 31, 2020
16.05
-0.01
-0.062266500622665005
Mar 30, 2020
16.06
-0.02
-0.12437810945273632
Mar 27, 2020
16.08
0.16
1.0050251256281406
Mar 26, 2020
15.92
0.04
0.2518891687657431
Mar 25, 2020
15.88
0.01
0.0630119722747322
Mar 24, 2020
15.87
0.01
0.06305170239596469
Mar 23, 2020
15.86
-0.02
-0.12594458438287154
Mar 20, 2020
15.88
0.03
0.1892744479495268
Mar 19, 2020
15.85
-0.11
-0.6892230576441103
Mar 18, 2020
15.96
-0.09
-0.5607476635514018
Mar 17, 2020
16.05
-0.13
-0.8034610630407911
Mar 16, 2020
16.18
-0.08
-0.4920049200492005
Mar 13, 2020
16.26
-0.02
-0.12285012285012285
Mar 12, 2020
16.28
-0.07
-0.42813455657492355
Mar 11, 2020
16.35
-0.02
-0.12217470983506414
Mar 10, 2020
16.37
-0.02
-0.12202562538133008
Mar 9, 2020
16.39
-0.06
-0.364741641337386
Mar 6, 2020
16.45
-0.04
-0.2425712553062462
Mar 5, 2020
16.49
-0.01
-0.06060606060606061
Mar 4, 2020
16.5
0.02
0.12135922330097088
Mar 3, 2020
16.48
0.01
0.06071645415907711
Mar 2, 2020
16.47
0
0
Feb 28, 2020
16.47
-0.03
-0.18181818181818182
Feb 27, 2020
16.5
0
0
Feb 26, 2020
16.5
-0.01
-0.06056935190793458
Feb 25, 2020
16.51
-0.01
-0.06053268765133172
Feb 24, 2020
16.52
0
0
Feb 21, 2020
16.52
0
0
Feb 20, 2020
16.52
-0.01
-0.060496067755595885
Feb 19, 2020
16.53
0.01
0.06053268765133172
Feb 18, 2020
16.52
0
0
Feb 17, 2020
16.52
0
0
Feb 14, 2020
16.52
0
0
Feb 13, 2020
16.52
0
0
Feb 12, 2020
16.52
-0.01
-0.060496067755595885
Feb 11, 2020
16.53
0.01
0.06053268765133172
Feb 10, 2020
16.52
0
0
Feb 7, 2020
16.52
0
0
Feb 6, 2020
16.52
0
0
Feb 5, 2020
16.52
0
0
Feb 4, 2020
16.52
0
0
Feb 3, 2020
16.52
0
0
Jan 31, 2020
16.52
0.01
0.06056935190793458
Jan 30, 2020
16.51
-0.01
-0.06053268765133172
Jan 29, 2020
16.52
0.01
0.06056935190793458
Jan 28, 2020
16.51
0
0
Jan 27, 2020
16.51
0
0
Jan 24, 2020
16.51
0.01
0.06060606060606061
Jan 23, 2020
16.5
0.01
0.06064281382656155
Jan 22, 2020
16.49
-0.01
-0.06060606060606061
Jan 21, 2020
16.5
0
0
Jan 20, 2020
16.5
0
0
Jan 17, 2020
16.5
0.01
0.06064281382656155
Jan 16, 2020
16.49
-0.01
-0.06060606060606061
Jan 15, 2020
16.5
0.01
0.06064281382656155
Jan 14, 2020
16.49
-0.01
-0.06060606060606061
Jan 13, 2020
16.5
0
0
Jan 10, 2020
16.5
0
0
Jan 9, 2020
16.5
0
0
Jan 8, 2020
16.5
-0.01
-0.06056935190793458
Jan 7, 2020
16.51
0
0
Jan 6, 2020
16.51
0
0
Jan 3, 2020
16.51
0.01
0.06060606060606061
Jan 2, 2020
16.5
-0.01
-0.06056935190793458
Dec 31, 2019
16.51
0
0
Dec 30, 2019
16.51
0
0
Dec 27, 2019
16.51
0
0
Dec 23, 2019
16.51
0
0
Dec 20, 2019
16.51
0
0
Dec 19, 2019
16.51
0
0
Dec 18, 2019
16.51
0
0
Dec 17, 2019
16.51
0
0
Dec 16, 2019
16.51
0.01
0.06060606060606061
Dec 13, 2019
16.5
-0.01
-0.06056935190793458
Dec 12, 2019
16.51
0.01
0.06060606060606061
Dec 11, 2019
16.5
0
0
Dec 10, 2019
16.5
0
0
Dec 9, 2019
16.5
0.01
0.06064281382656155
Dec 6, 2019
16.49
-0.01
-0.06060606060606061
Dec 5, 2019
16.5
0
0
Dec 4, 2019
16.5
0
0
Dec 3, 2019
16.5
0.01
0.06064281382656155
Dec 2, 2019
16.49
-0.01
-0.06060606060606061
Nov 29, 2019
16.5
0
0
Nov 28, 2019
16.5
0
0
Nov 27, 2019
16.5
0
0
Nov 26, 2019
16.5
0.01
0.06064281382656155
Nov 25, 2019
16.49
0
0
Nov 22, 2019
16.49
-0.01
-0.06060606060606061
Nov 21, 2019
16.5
0
0
Nov 20, 2019
16.5
0
0
Nov 19, 2019
16.5
0
0
Nov 18, 2019
16.5
0
0
Nov 15, 2019
16.5
0
0
Nov 14, 2019
16.5
0
0
Nov 13, 2019
16.5
0
0
Nov 12, 2019
16.5
0
0
Nov 11, 2019
16.5
0
0
Nov 8, 2019
16.5
-0.01
-0.06056935190793458
Nov 7, 2019
16.51
0
0
Nov 6, 2019
16.51
-0.01
-0.06053268765133172
Nov 5, 2019
16.52
0
0
Nov 4, 2019
16.52
0
0
Oct 31, 2019
16.52
0
0
Oct 30, 2019
16.52
0
0
Oct 29, 2019
16.52
0.01
0.06056935190793458
Oct 28, 2019
16.51
-0.01
-0.06053268765133172
Oct 25, 2019
16.52
0.01
0.06056935190793458
Oct 24, 2019
16.51
-0.01
-0.06053268765133172
Oct 23, 2019
16.52
-0.01
-0.060496067755595885
Oct 22, 2019
16.53
0
0
Oct 21, 2019
16.53
0.01
0.06053268765133172
Oct 18, 2019
16.52
0
0
Oct 17, 2019
16.52
-0.01
-0.060496067755595885
Oct 16, 2019
16.53
0.01
0.06053268765133172
Oct 15, 2019
16.52
0
0
Oct 14, 2019
16.52
0
0
Oct 11, 2019
16.52
0
0
Oct 10, 2019
16.52
-0.01
-0.060496067755595885
Oct 9, 2019
16.53
0
0
Oct 8, 2019
16.53
0
0
Oct 7, 2019
16.53
0
0
Oct 4, 2019
16.53
0
0
Oct 3, 2019
16.53
0
0
Oct 2, 2019
16.53
0.01
0.06053268765133172
Oct 1, 2019
16.52
0
0
Sep 30, 2019
16.52
0
0
Sep 27, 2019
16.52
0
0
Sep 26, 2019
16.52
0
0
Sep 25, 2019
16.52
0
0
Sep 24, 2019
16.52
0
0
Sep 23, 2019
16.52
0
0
Sep 20, 2019
16.52
0
0
Sep 19, 2019
16.52
-0.01
-0.060496067755595885
Sep 18, 2019
16.53
0.01
0.06053268765133172
Sep 17, 2019
16.52
-0.01
-0.060496067755595885
Sep 16, 2019
16.53
0
0
Sep 13, 2019
16.53
-0.02
-0.12084592145015106
Sep 12, 2019
16.55
0.02
0.12099213551119177
Sep 11, 2019
16.53
-0.01
-0.060459492140266025
Sep 10, 2019
16.54
-0.01
-0.06042296072507553
Sep 9, 2019
16.55
0.01
0.060459492140266025
Sep 6, 2019
16.54
-0.01
-0.06042296072507553
Sep 5, 2019
16.55
0
0
Sep 4, 2019
16.55
0
0
Sep 3, 2019
16.55
-0.01
-0.06038647342995169
Sep 2, 2019
16.56
0
0
Aug 30, 2019
16.56
0
0
Aug 29, 2019
16.56
0
0
Aug 28, 2019
16.56
0.01
0.06042296072507553
Aug 27, 2019
16.55
0
0
Aug 26, 2019
16.55
0.01
0.060459492140266025
Aug 23, 2019
16.54
0
0
Aug 22, 2019
16.54
0
0
Aug 21, 2019
16.54
-0.01
-0.06042296072507553
Aug 20, 2019
16.55
0.01
0.060459492140266025
Aug 19, 2019
16.54
-0.01
-0.06042296072507553
Aug 16, 2019
16.55
0.01
0.060459492140266025
Aug 14, 2019
16.54
0
0
Aug 13, 2019
16.54
0
0
Aug 12, 2019
16.54
0
0
Aug 9, 2019
16.54
-0.01
-0.06042296072507553
Aug 8, 2019
16.55
0
0
Aug 7, 2019
16.55
0.01
0.060459492140266025
Aug 6, 2019
16.54
0
0
Aug 5, 2019
16.54
0
0
Aug 2, 2019
16.54
0
0
Aug 1, 2019
16.54
-0.01
-0.06042296072507553
Jul 31, 2019
16.55
0.01
0.060459492140266025
Jul 30, 2019
16.54
-0.01
-0.06042296072507553
Jul 29, 2019
16.55
0
0
Jul 26, 2019
16.55
-0.02
-0.12070006035003017
Jul 25, 2019
16.57
0.02
0.12084592145015106
Jul 24, 2019
16.55
0.01
0.060459492140266025
Jul 23, 2019
16.54
-0.01
-0.06042296072507553
Jul 22, 2019
16.55
0
0
Jul 19, 2019
16.55
0.01
0.060459492140266025
Jul 18, 2019
16.54
0.01
0.060496067755595885
Jul 17, 2019
16.53
-0.01
-0.060459492140266025
Jul 16, 2019
16.54
0.01
0.060496067755595885
Jul 15, 2019
16.53
0
0
Jul 12, 2019
16.53
0
0
Jul 11, 2019
16.53
0
0
Jul 10, 2019
16.53
0
0
Jul 9, 2019
16.53
0
0
Jul 8, 2019
16.53
-0.01
-0.060459492140266025
Jul 5, 2019
16.54
0.01
0.060496067755595885
Jul 4, 2019
16.53
0
0
Jul 3, 2019
16.53
0.01
0.06053268765133172
Jul 2, 2019
16.52
0.01
0.06056935190793458
Jul 1, 2019
16.51
0
0
Jun 28, 2019
16.51
0
0
Jun 27, 2019
16.51
0
0
Jun 26, 2019
16.51
0.01
0.06060606060606061
Jun 25, 2019
16.5
-0.01
-0.06056935190793458
Jun 24, 2019
16.51
0
0
Jun 21, 2019
16.51
0
0
Jun 20, 2019
16.51
0.01
0.06060606060606061
Jun 19, 2019
16.5
0.01
0.06064281382656155
Jun 18, 2019
16.49
0.03
0.1822600243013366
Jun 17, 2019
16.46
0
0
Jun 14, 2019
16.46
0
0
Jun 13, 2019
16.46
0
0
Jun 12, 2019
16.46
0
0
Jun 11, 2019
16.46
0
0
Jun 7, 2019
16.46
0.01
0.060790273556231005
Jun 6, 2019
16.45
-0.01
-0.060753341433778855
Jun 5, 2019
16.46
0
0
Jun 4, 2019
16.46
0
0
Jun 3, 2019
16.46
0.01
0.060790273556231005
May 31, 2019
16.45
0
0
May 29, 2019
16.45
0
0
May 28, 2019
16.45
0
0
May 27, 2019
16.45
0
0
May 24, 2019
16.45
0
0
May 23, 2019
16.45
0
0
May 22, 2019
16.45
-0.01
-0.060753341433778855
May 21, 2019
16.46
0
0
May 20, 2019
16.46
0
0
May 17, 2019
16.46
0
0
May 16, 2019
16.46
0
0
May 15, 2019
16.46
0
0
May 14, 2019
16.46
-0.01
-0.06071645415907711
May 13, 2019
16.47
0
0
May 10, 2019
16.47
0
0
May 8, 2019
16.47
-0.01
-0.06067961165048544
May 7, 2019
16.48
0
0
May 6, 2019
16.48
0
0
May 3, 2019
16.48
0.01
0.06071645415907711
May 2, 2019
16.47
0
0
Apr 30, 2019
16.47
0
0
Apr 29, 2019
16.47
0
0
Apr 26, 2019
16.47
0.01
0.060753341433778855
Apr 25, 2019
16.46
0
0
Apr 24, 2019
16.46
-0.01
-0.06071645415907711
Apr 23, 2019
16.47
0.01
0.060753341433778855
Apr 18, 2019
16.46
-0.01
-0.06071645415907711
Apr 17, 2019
16.47
0.01
0.060753341433778855
Apr 16, 2019
16.46
-0.01
-0.06071645415907711
Apr 15, 2019
16.47
0
0
Apr 12, 2019
16.47
0.01
0.060753341433778855
Apr 11, 2019
16.46
0.01
0.060790273556231005
Apr 10, 2019
16.45
0
0
Apr 9, 2019
16.45
0
0
Apr 8, 2019
16.45
0
0
Apr 5, 2019
16.45
0.01
0.06082725060827251
Apr 4, 2019
16.44
0
0
Apr 3, 2019
16.44
-0.01
-0.060790273556231005
Apr 2, 2019
16.45
-0.01
-0.060753341433778855
Apr 1, 2019
16.46
0.02
0.12165450121654502
Mar 29, 2019
16.44
0
0
Mar 28, 2019
16.44
-0.01
-0.060790273556231005
Mar 27, 2019
16.45
0.01
0.06082725060827251
Mar 26, 2019
16.44
0
0
Mar 25, 2019
16.44
-0.01
-0.060790273556231005
Mar 22, 2019
16.45
0
0
Mar 21, 2019
16.45
0
0
Mar 20, 2019
16.45
0
0
Mar 19, 2019
16.45
0
0
Mar 18, 2019
16.45
0
0
Mar 15, 2019
16.45
0.01
0.06082725060827251
Mar 14, 2019
16.44
0.01
0.06086427267194157
Mar 13, 2019
16.43
0
0
Mar 12, 2019
16.43
0
0
Mar 11, 2019
16.43
0
0
Mar 8, 2019
16.43
0
0
Mar 7, 2019
16.43
0
0
Mar 6, 2019
16.43
0
0
Mar 5, 2019
16.43
0
0
Mar 4, 2019
16.43
0
0
Mar 1, 2019
16.43
0.01
0.06090133982947625
Feb 28, 2019
16.42
0
0
Feb 27, 2019
16.42
0.01
0.06093845216331505
Feb 26, 2019
16.41
0
0
Feb 25, 2019
16.41
0.01
0.06097560975609756
Feb 22, 2019
16.4
-0.01
-0.06093845216331505
Feb 21, 2019
16.41
0
0
Feb 20, 2019
16.41
0
0
Feb 19, 2019
16.41
0
0
Feb 18, 2019
16.41
0.02
0.12202562538133008
Feb 15, 2019
16.39
0
0
Feb 14, 2019
16.39
-0.01
-0.06097560975609756
Feb 13, 2019
16.4
0.01
0.06101281269066504
Feb 12, 2019
16.39
0
0
Feb 11, 2019
16.39
0
0
Feb 8, 2019
16.39
0
0
Feb 7, 2019
16.39
-0.01
-0.06097560975609756
Feb 6, 2019
16.4
0
0
Feb 5, 2019
16.4
0
0
Feb 4, 2019
16.4
0
0
Feb 1, 2019
16.4
0
0
Jan 31, 2019
16.4
0.01
0.06101281269066504
Jan 30, 2019
16.39
0
0
Jan 29, 2019
16.39
0
0
Jan 28, 2019
16.39
0
0
Jan 25, 2019
16.39
0.01
0.06105006105006105
Jan 24, 2019
16.38
0
0
Jan 23, 2019
16.38
0.01
0.06108735491753207
Jan 22, 2019
16.37
0
0
Jan 21, 2019
16.37
0
0
Jan 18, 2019
16.37
0
0
Jan 17, 2019
16.37
0.01
0.061124694376528114
Jan 16, 2019
16.36
0.01
0.06116207951070336
Jan 15, 2019
16.35
0
0
Jan 14, 2019
16.35
0.01
0.06119951040391677
Jan 11, 2019
16.34
0
0
Jan 10, 2019
16.34
0
0
Jan 9, 2019
16.34
0
0
Jan 8, 2019
16.34
0
0
Jan 7, 2019
16.34
0
0
Jan 4, 2019
16.34
-0.01
-0.06116207951070336
Jan 3, 2019
16.35
0
0
Jan 2, 2019
16.35
-0.01
-0.061124694376528114
Dec 31, 2018
16.36
0
0
Dec 28, 2018
16.36
0
0
Dec 27, 2018
16.36
0
0
Dec 21, 2018
16.36
0
0
Dec 20, 2018
16.36
0
0
Dec 19, 2018
16.36
0
0
Dec 18, 2018
16.36
0
0
Dec 17, 2018
16.36
0
0
Dec 14, 2018
16.36
0
0
Dec 13, 2018
16.36
0.01
0.06116207951070336
Dec 12, 2018
16.35
0.01
0.06119951040391677
Dec 11, 2018
16.34
-0.01
-0.06116207951070336
Dec 10, 2018
16.35
0
0
Dec 7, 2018
16.35
0
0
Dec 6, 2018
16.35
-0.01
-0.061124694376528114
Dec 5, 2018
16.36
-0.01
-0.06108735491753207
Dec 4, 2018
16.37
0
0
Dec 3, 2018
16.37
0
0
Nov 30, 2018
16.37
0
0
Nov 29, 2018
16.37
-0.01
-0.06105006105006105
Nov 28, 2018
16.38
0
0
Nov 27, 2018
16.38
-0.01
-0.06101281269066504
Nov 26, 2018
16.39
0.01
0.06105006105006105
Nov 23, 2018
16.38
0
0
Nov 22, 2018
16.38
0
0
Nov 21, 2018
16.38
0
0
Nov 20, 2018
16.38
-0.01
-0.06101281269066504
Nov 19, 2018
16.39
0
0
Nov 16, 2018
16.39
-0.01
-0.06097560975609756
Nov 15, 2018
16.4
-0.01
-0.06093845216331505
Nov 14, 2018
16.41
0
0
Nov 13, 2018
16.41
-0.01
-0.06090133982947625
Nov 12, 2018
16.42
0
0
Nov 9, 2018
16.42
0
0
Nov 8, 2018
16.42
-0.01
-0.06086427267194157
Nov 7, 2018
16.43
0.01
0.06090133982947625
Nov 6, 2018
16.42
0
0
Nov 5, 2018
16.42
0
0
Nov 2, 2018
16.42
0.01
0.06093845216331505
Oct 31, 2018
16.41
0
0
Oct 30, 2018
16.41
0
0
Oct 29, 2018
16.41
0.01
0.06097560975609756
Oct 26, 2018
16.4
-0.01
-0.06093845216331505
Oct 25, 2018
16.41
0
0
Oct 24, 2018
16.41
0
0
Oct 23, 2018
16.41
-0.01
-0.06090133982947625
Oct 22, 2018
16.42
0.01
0.06093845216331505
Oct 19, 2018
16.41
-0.01
-0.06090133982947625
Oct 18, 2018
16.42
-0.01
-0.06086427267194157
Oct 17, 2018
16.43
0
0
Oct 16, 2018
16.43
0.01
0.06090133982947625
Oct 15, 2018
16.42
0
0
Oct 12, 2018
16.42
0
0
Oct 11, 2018
16.42
-0.01
-0.06086427267194157
Oct 10, 2018
16.43
0.01
0.06090133982947625
Oct 9, 2018
16.42
0
0
Oct 8, 2018
16.42
-0.01
-0.06086427267194157
Oct 5, 2018
16.43
-0.01
-0.06082725060827251
Oct 4, 2018
16.44
0
0
Oct 3, 2018
16.44
0.01
0.06086427267194157
Oct 2, 2018
16.43
-0.02
-0.12158054711246201
Oct 1, 2018
16.45
0
0
Sep 28, 2018
16.45
-0.01
-0.060753341433778855
Sep 27, 2018
16.46
-0.01
-0.06071645415907711
Sep 26, 2018
16.47
0
0
Sep 25, 2018
16.47
0
0
Sep 24, 2018
16.47
0
0
Sep 21, 2018
16.47
0
0
Sep 20, 2018
16.47
-0.01
-0.06067961165048544
Sep 19, 2018
16.48
0
0
Sep 18, 2018
16.48
0.01
0.06071645415907711
Sep 17, 2018
16.47
0
0
Sep 14, 2018
16.47
0
0
Sep 13, 2018
16.47
0.01
0.060753341433778855
Sep 12, 2018
16.46
0
0
Sep 11, 2018
16.46
0
0
Sep 10, 2018
16.46
0.01
0.060790273556231005
Sep 7, 2018
16.45
0
0
Sep 6, 2018
16.45
0
0
Sep 5, 2018
16.45
0.01
0.06082725060827251
Sep 4, 2018
16.44
0
0
Sep 3, 2018
16.44
0
0
Aug 31, 2018
16.44
0
0
Aug 30, 2018
16.44
-0.01
-0.060790273556231005
Aug 29, 2018
16.45
-0.01
-0.060753341433778855
Aug 28, 2018
16.46
0
0
Aug 27, 2018
16.46
0
0
Aug 24, 2018
16.46
0
0
Aug 23, 2018
16.46
0
0
Aug 22, 2018
16.46
0
0
Aug 21, 2018
16.46
0
0
Aug 20, 2018
16.46
0.01
0.060790273556231005
Aug 17, 2018
16.45
0
0
Aug 16, 2018
16.45
-0.01
-0.060753341433778855
Aug 14, 2018
16.46
0
0
Aug 13, 2018
16.46
-0.01
-0.06071645415907711
Aug 10, 2018
16.47
0
0
Aug 9, 2018
16.47
-0.01
-0.06067961165048544
Aug 8, 2018
16.48
0
0
Aug 7, 2018
16.48
0
0
Aug 6, 2018
16.48
0
0
Aug 3, 2018
16.48
0
0
Aug 2, 2018
16.48
-0.01
-0.06064281382656155
Aug 1, 2018
16.49
0
0
Jul 31, 2018
16.49
0
0
Jul 30, 2018
16.49
0
0
Jul 27, 2018
16.49
0
0
Jul 26, 2018
16.49
0.01
0.06067961165048544
Jul 25, 2018
16.48
0
0
Jul 24, 2018
16.48
-0.01
-0.06064281382656155
Jul 23, 2018
16.49
0.01
0.06067961165048544
Jul 20, 2018
16.48
0
0
Jul 19, 2018
16.48
0
0
Jul 18, 2018
16.48
0
0
Jul 17, 2018
16.48
-0.01
-0.06064281382656155
Jul 16, 2018
16.49
0.01
0.06067961165048544
Jul 13, 2018
16.48
0.01
0.06071645415907711
Jul 12, 2018
16.47
-0.01
-0.06067961165048544
Jul 11, 2018
16.48
0
0
Jul 10, 2018
16.48
0
0
Jul 9, 2018
16.48
0.01
0.06071645415907711
Jul 6, 2018
16.47
0.01
0.060753341433778855
Jul 5, 2018
16.46
0
0
Jul 4, 2018
16.46
-0.01
-0.06071645415907711
Jul 3, 2018
16.47
0
0
Jul 2, 2018
16.47
0
0
Jun 29, 2018
16.47
0
0
Jun 28, 2018
16.47
0
0
Jun 27, 2018
16.47
0
0
Jun 26, 2018
16.47
-0.01
-0.06067961165048544
Jun 25, 2018
16.48
0
0
Jun 22, 2018
16.48
0
0
Jun 21, 2018
16.48
-0.01
-0.06064281382656155
Jun 20, 2018
16.49
0
0
Jun 19, 2018
16.49
0
0
Jun 18, 2018
16.49
0
0
Jun 15, 2018
16.49
0.01
0.06067961165048544
Jun 14, 2018
16.48
0.01
0.06071645415907711
Jun 13, 2018
16.47
0
0
Jun 12, 2018
16.47
0
0
Jun 11, 2018
16.47
0.02
0.12158054711246201
Jun 8, 2018
16.45
-0.01
-0.060753341433778855
Jun 7, 2018
16.46
-0.01
-0.06071645415907711
Jun 6, 2018
16.47
-0.02
-0.1212856276531231
Jun 5, 2018
16.49
0
0
Jun 4, 2018
16.49
0.02
0.12143290831815422
Jun 1, 2018
16.47
0.01
0.060753341433778855
May 31, 2018
16.46
0.01
0.060790273556231005
May 30, 2018
16.45
0
0
May 29, 2018
16.45
-0.04
-0.2425712553062462
May 28, 2018
16.49
-0.01
-0.06060606060606061
May 25, 2018
16.5
-0.02
-0.12106537530266344
May 24, 2018
16.52
0.01
0.06056935190793458
May 23, 2018
16.51
-0.01
-0.06053268765133172
May 22, 2018
16.52
0
0
May 18, 2018
16.52
-0.01
-0.060496067755595885
May 17, 2018
16.53
0
0
May 16, 2018
16.53
-0.01
-0.060459492140266025
May 15, 2018
16.54
0.01
0.060496067755595885
May 14, 2018
16.53
-0.02
-0.12084592145015106
May 11, 2018
16.55
0.01
0.060459492140266025
May 9, 2018
16.54
0
0
May 8, 2018
16.54
-0.01
-0.06042296072507553
May 7, 2018
16.55
0
0
May 4, 2018
16.55
0
0
May 3, 2018
16.55
0
0
May 2, 2018
16.55
-0.01
-0.06038647342995169
Apr 30, 2018
16.56
0.01
0.06042296072507553
Apr 27, 2018
16.55
0
0
Apr 26, 2018
16.55
0
0
Apr 25, 2018
16.55
-0.01
-0.06038647342995169
Apr 24, 2018
16.56
0
0
Apr 23, 2018
16.56
0
0
Apr 20, 2018
16.56
0
0
Apr 19, 2018
16.56
0
0
Apr 18, 2018
16.56
0
0
Apr 17, 2018
16.56
0
0
Apr 16, 2018
16.56
0
0
Apr 13, 2018
16.56
0
0
Apr 12, 2018
16.56
0.01
0.06042296072507553
Apr 11, 2018
16.55
0
0
Apr 10, 2018
16.55
-0.01
-0.06038647342995169
Apr 9, 2018
16.56
0
0
Apr 6, 2018
16.56
0
0
Apr 5, 2018
16.56
0
0
Apr 4, 2018
16.56
0.01
0.06042296072507553
Apr 3, 2018
16.55
0
0
Mar 29, 2018
16.55
0
0
Mar 28, 2018
16.55
0
0
Mar 27, 2018
16.55
0.01
0.060459492140266025
Mar 26, 2018
16.54
0
0
Mar 23, 2018
16.54
-0.01
-0.06042296072507553
Mar 22, 2018
16.55
0
0
Mar 21, 2018
16.55
0
0
Mar 20, 2018
16.55
0
0
Mar 19, 2018
16.55
0
0
Mar 16, 2018
16.55
0
0
Mar 15, 2018
16.55
0
0
Mar 14, 2018
16.55
-0.01
-0.06038647342995169
Mar 13, 2018
16.56
0
0
Mar 12, 2018
16.56
0
0
Mar 9, 2018
16.56
0.01
0.06042296072507553
Mar 8, 2018
16.55
0
0
Mar 7, 2018
16.55
0
0
Mar 6, 2018
16.55
0
0
Mar 5, 2018
16.55
0
0
Mar 2, 2018
16.55
0
0
Mar 1, 2018
16.55
0
0
Feb 28, 2018
16.55
0
0
Feb 27, 2018
16.55
0
0
Feb 26, 2018
16.55
0
0
Feb 23, 2018
16.55
0
0
Feb 22, 2018
16.55
0
0
Feb 21, 2018
16.55
0
0
Feb 20, 2018
16.55
-0.01
-0.06038647342995169
Feb 19, 2018
16.56
0.01
0.06042296072507553
Feb 16, 2018
16.55
0
0
Feb 15, 2018
16.55
0.01
0.060459492140266025
Feb 14, 2018
16.54
0
0
Feb 13, 2018
16.54
-0.01
-0.06042296072507553
Feb 12, 2018
16.55
0
0
Feb 9, 2018
16.55
-0.01
-0.06038647342995169
Feb 8, 2018
16.56
0
0
Feb 7, 2018
16.56
0
0
Feb 6, 2018
16.56
-0.01
-0.060350030175015085
Feb 5, 2018
16.57
0
0
Feb 2, 2018
16.57
0
0
Feb 1, 2018
16.57
0
0
Jan 31, 2018
16.57
0
0
Jan 30, 2018
16.57
0
0
Jan 29, 2018
16.57
0
0
Jan 26, 2018
16.57
-0.01
-0.06031363088057901
Jan 25, 2018
16.58
0.01
0.060350030175015085
Jan 24, 2018
16.57
0
0
Jan 23, 2018
16.57
0
0
Jan 22, 2018
16.57
0
0
Jan 19, 2018
16.57
0.01
0.06038647342995169
Jan 18, 2018
16.56
0
0
Jan 17, 2018
16.56
0
0
Jan 16, 2018
16.56
0
0
Jan 15, 2018
16.56
0
0
Jan 12, 2018
16.56
0
0
Jan 11, 2018
16.56
-0.01
-0.060350030175015085
Jan 10, 2018
16.57
-0.01
-0.06031363088057901
Jan 9, 2018
16.58
0.01
0.060350030175015085
Jan 8, 2018
16.57
0
0
Jan 5, 2018
16.57
0.01
0.06038647342995169
Jan 4, 2018
16.56
0
0
Jan 3, 2018
16.56
0
0
Jan 2, 2018
16.56
0
0
Dec 29, 2017
16.56
0
0
Dec 28, 2017
16.56
0
0
Dec 27, 2017
16.56
0
0
Dec 22, 2017
16.56
0
0
Dec 21, 2017
16.56
-0.01
-0.060350030175015085
Dec 20, 2017
16.57
0
0
Dec 19, 2017
16.57
0.01
0.06038647342995169
Dec 18, 2017
16.56
0
0
Dec 15, 2017
16.56
0
0
Dec 14, 2017
16.56
0
0
Dec 13, 2017
16.56
0
0
Dec 12, 2017
16.56
0
0
Dec 11, 2017
16.56
0
0
Dec 8, 2017
16.56
0
0
Dec 7, 2017
16.56
-0.01
-0.060350030175015085
Dec 6, 2017
16.57
0
0
Dec 5, 2017
16.57
0
0
Dec 4, 2017
16.57
0.01
0.06038647342995169
Dec 1, 2017
16.56
0
0
Nov 30, 2017
16.56
-0.01
-0.060350030175015085
Nov 29, 2017
16.57
0.01
0.06038647342995169
Nov 28, 2017
16.56
0
0
Nov 27, 2017
16.56
0
0
Nov 24, 2017
16.56
0
0
Nov 23, 2017
16.56
0
0
Nov 22, 2017
16.56
0
0
Nov 21, 2017
16.56
0.01
0.06042296072507553
Nov 20, 2017
16.55
0
0
Nov 17, 2017
16.55
0
0
Nov 16, 2017
16.55
0
0
Nov 15, 2017
16.55
0
0
Nov 14, 2017
16.55
0
0
Nov 13, 2017
16.55
-0.01
-0.06038647342995169
Nov 10, 2017
16.56
0
0
Nov 9, 2017
16.56
0
0
Nov 8, 2017
16.56
-0.01
-0.060350030175015085
Nov 7, 2017
16.57
0.01
0.06038647342995169
Nov 6, 2017
16.56
0
0
Nov 3, 2017
16.56
0
0
Nov 2, 2017
16.56
0
0
Oct 31, 2017
16.56
0
0
Oct 30, 2017
16.56
0.01
0.06042296072507553
Oct 27, 2017
16.55
0
0
Oct 26, 2017
16.55
0
0
Oct 25, 2017
16.55
-0.01
-0.06038647342995169
Oct 24, 2017
16.56
0
0
Oct 23, 2017
16.56
0
0
Oct 20, 2017
16.56
0.01
0.06042296072507553
Oct 19, 2017
16.55
-0.01
-0.06038647342995169
Oct 18, 2017
16.56
0.01
0.06042296072507553
Oct 17, 2017
16.55
0
0
Oct 16, 2017
16.55
0
0
Oct 13, 2017
16.55
0
0
Oct 12, 2017
16.55
0
0
Oct 11, 2017
16.55
0.01
0.060459492140266025
Oct 10, 2017
16.54
-0.02
-0.12077294685990338
Oct 9, 2017
16.56
0
0
Oct 6, 2017
16.56
0.01
0.06042296072507553
Oct 5, 2017
16.55
0.01
0.060459492140266025
Oct 4, 2017
16.54
0
0
Oct 3, 2017
16.54
0
0
Oct 2, 2017
16.54
-0.01
-0.06042296072507553
Sep 29, 2017
16.55
0.01
0.060459492140266025
Sep 28, 2017
16.54
0
0
Sep 27, 2017
16.54
0
0
Sep 26, 2017
16.54
0
0
Sep 25, 2017
16.54
0
0
Sep 22, 2017
16.54
0
0
Sep 21, 2017
16.54
0
0
Sep 20, 2017
16.54
0
0
Sep 19, 2017
16.54
0
0
Sep 18, 2017
16.54
0.01
0.060496067755595885
Sep 15, 2017
16.53
0
0
Sep 14, 2017
16.53
0
0
Sep 13, 2017
16.53
0
0
Sep 12, 2017
16.53
0
0
Sep 11, 2017
16.53
0.01
0.06053268765133172
Sep 8, 2017
16.52
0
0
Sep 7, 2017
16.52
-0.01
-0.060496067755595885
Sep 6, 2017
16.53
0
0
Sep 5, 2017
16.53
0
0
Sep 4, 2017
16.53
-0.01
-0.060459492140266025
Sep 1, 2017
16.54
0.01
0.060496067755595885
Aug 31, 2017
16.53
-0.01
-0.060459492140266025
Aug 30, 2017
16.54
0.01
0.060496067755595885
Aug 29, 2017
16.53
0
0
Aug 28, 2017
16.53
-0.01
-0.060459492140266025
Aug 25, 2017
16.54
0
0
Aug 24, 2017
16.54
0
0
Aug 23, 2017
16.54
0
0
Aug 22, 2017
16.54
0
0
Aug 21, 2017
16.54
0
0
Aug 18, 2017
16.54
0
0
Aug 17, 2017
16.54
0
0
Aug 16, 2017
16.54
0
0
Aug 14, 2017
16.54
0
0
Aug 11, 2017
16.54
0
0
Aug 10, 2017
16.54
0
0
Aug 9, 2017
16.54
0
0
Aug 8, 2017
16.54
0
0
Aug 7, 2017
16.54
0
0
Aug 4, 2017
16.54
0
0
Aug 3, 2017
16.54
0
0
Aug 2, 2017
16.54
0.01
0.060496067755595885
Aug 1, 2017
16.53
-0.01
-0.060459492140266025
Jul 31, 2017
16.54
0.01
0.060496067755595885
Jul 28, 2017
16.53
0
0
Jul 27, 2017
16.53
0
0
Jul 26, 2017
16.53
0
0
Jul 25, 2017
16.53
0
0
Jul 24, 2017
16.53
0
0
Jul 21, 2017
16.53
0
0
Jul 20, 2017
16.53
0
0
Jul 19, 2017
16.53
0
0
Jul 18, 2017
16.53
0
0
Jul 17, 2017
16.53
0
0
Jul 14, 2017
16.53
0.01
0.06053268765133172
Jul 13, 2017
16.52
0
0
Jul 12, 2017
16.52
0
0
Jul 11, 2017
16.52
0
0
Jul 10, 2017
16.52
0.01
0.06056935190793458
Jul 7, 2017
16.51
-0.01
-0.06053268765133172
Jul 6, 2017
16.52
0
0
Jul 5, 2017
16.52
0
0
Jul 4, 2017
16.52
0
0
Jul 3, 2017
16.52
0
0
Jun 30, 2017
16.52
0
0
Jun 29, 2017
16.52
0
0
Jun 28, 2017
16.52
-0.01
-0.060496067755595885
Jun 27, 2017
16.53
0
0
Jun 26, 2017
16.53
0.01
0.06053268765133172
Jun 22, 2017
16.52
0
0
Jun 21, 2017
16.52
0
0
Jun 20, 2017
16.52
0
0
Jun 19, 2017
16.52
0
0
Jun 16, 2017
16.52
0
0
Jun 15, 2017
16.52
0
0
Jun 14, 2017
16.52
0
0
Jun 13, 2017
16.52
0.01
0.06056935190793458
Jun 12, 2017
16.51
0
0
Jun 9, 2017
16.51
0
0
Jun 8, 2017
16.51
0
0
Jun 7, 2017
16.51
0.01
0.06060606060606061
Jun 6, 2017
16.5
0
0
Jun 2, 2017
16.5
0
0
Jun 1, 2017
16.5
-0.01
-0.06056935190793458
May 31, 2017
16.51
0
0
May 30, 2017
16.51
0.01
0.06060606060606061
May 29, 2017
16.5
0
0
May 26, 2017
16.5
0
0
May 24, 2017
16.5
0
0
May 23, 2017
16.5
0
0
May 22, 2017
16.5
0
0
May 19, 2017
16.5
0
0
May 18, 2017
16.5
0
0
May 17, 2017
16.5
0
0
May 16, 2017
16.5
-0.01
-0.06056935190793458
May 15, 2017
16.51
0.01
0.06060606060606061
May 12, 2017
16.5
0
0
May 11, 2017
16.5
-0.01
-0.06056935190793458
May 10, 2017
16.51
0
0
May 9, 2017
16.51
0
0
May 8, 2017
16.51
0.01
0.06060606060606061
May 5, 2017
16.5
0
0
May 4, 2017
16.5
0
0
May 3, 2017
16.5
0
0
May 2, 2017
16.5
0.01
0.06064281382656155
Apr 28, 2017
16.49
0.01
0.06067961165048544
Apr 27, 2017
16.48
-0.01
-0.06064281382656155
Apr 26, 2017
16.49
0.01
0.06067961165048544
Apr 25, 2017
16.48
0
0
Apr 24, 2017
16.48
0.01
0.06071645415907711
Apr 21, 2017
16.47
0
0
Apr 20, 2017
16.47
0
0
Apr 19, 2017
16.47
0
0
Apr 18, 2017
16.47
0
0
Apr 13, 2017
16.47
0
0
Apr 12, 2017
16.47
0
0
Apr 11, 2017
16.47
-0.01
-0.06067961165048544
Apr 10, 2017
16.48
0
0
Apr 7, 2017
16.48
0
0
Apr 6, 2017
16.48
0
0
Apr 5, 2017
16.48
0.01
0.06071645415907711
Apr 4, 2017
16.47
0
0
Apr 3, 2017
16.47
0
0
Mar 31, 2017
16.47
0
0
Mar 30, 2017
16.47
0
0
Mar 29, 2017
16.47
0
0
Mar 28, 2017
16.47
0.01
0.060753341433778855
Mar 27, 2017
16.46
-0.01
-0.06071645415907711
Mar 24, 2017
16.47
0
0
Mar 23, 2017
16.47
0.01
0.060753341433778855
Mar 22, 2017
16.46
0.01
0.060790273556231005
Mar 21, 2017
16.45
0
0
Mar 20, 2017
16.45
-0.01
-0.060753341433778855
Mar 17, 2017
16.46
0
0
Mar 16, 2017
16.46
0
0
Mar 15, 2017
16.46
0.01
0.060790273556231005
Mar 14, 2017
16.45
0
0
Mar 13, 2017
16.45
0
0
Mar 10, 2017
16.45
-0.01
-0.060753341433778855
Mar 9, 2017
16.46
0
0
Mar 8, 2017
16.46
0
0
Mar 7, 2017
16.46
-0.01
-0.06071645415907711
Mar 6, 2017
16.47
0
0
Mar 3, 2017
16.47
0
0
Mar 2, 2017
16.47
0
0
Mar 1, 2017
16.47
0.02
0.12158054711246201
Feb 28, 2017
16.45
0
0
Feb 27, 2017
16.45
0.01
0.06082725060827251
Feb 24, 2017
16.44
0
0
Feb 23, 2017
16.44
0.01
0.06086427267194157
Feb 22, 2017
16.43
-0.01
-0.06082725060827251
Feb 21, 2017
16.44
-0.01
-0.060790273556231005
Feb 20, 2017
16.45
0
0
Feb 17, 2017
16.45
-0.01
-0.060753341433778855
Feb 16, 2017
16.46
0
0
Feb 15, 2017
16.46
0
0
Feb 14, 2017
16.46
0
0
Feb 13, 2017
16.46
0.01
0.060790273556231005
Feb 10, 2017
16.45
-0.01
-0.060753341433778855
Feb 9, 2017
16.46
0.02
0.12165450121654502
Feb 8, 2017
16.44
-0.01
-0.060790273556231005
Feb 7, 2017
16.45
0
0
Feb 6, 2017
16.45
0
0
Feb 3, 2017
16.45
0
0
Feb 2, 2017
16.45
0.01
0.06082725060827251
Feb 1, 2017
16.44
0
0
Jan 31, 2017
16.44
0
0
Jan 30, 2017
16.44
-0.01
-0.060790273556231005
Jan 27, 2017
16.45
-0.01
-0.060753341433778855
Jan 26, 2017
16.46
-0.01
-0.06071645415907711
Jan 25, 2017
16.47
0
0
Jan 24, 2017
16.47
0
0
Jan 23, 2017
16.47
0
0
Jan 20, 2017
16.47
0
0
Jan 19, 2017
16.47
0
0
Jan 18, 2017
16.47
0.01
0.060753341433778855
Jan 17, 2017
16.46
0
0
Jan 16, 2017
16.46
0
0
Jan 13, 2017
16.46
0
0
Jan 12, 2017
16.46
0
0
Jan 11, 2017
16.46
0.01
0.060790273556231005
Jan 10, 2017
16.45
0
0
Jan 9, 2017
16.45
0
0
Jan 6, 2017
16.45
0
0
Jan 5, 2017
16.45
0
0
Jan 4, 2017
16.45
-0.01
-0.060753341433778855
Jan 3, 2017
16.46
0.01
0.060790273556231005
Jan 2, 2017
16.45
0
0
Dec 30, 2016
16.45
-0.01
-0.060753341433778855
Dec 29, 2016
16.46
0.01
0.060790273556231005
Dec 28, 2016
16.45
0
0
Dec 27, 2016
16.45
0.01
0.06082725060827251
Dec 23, 2016
16.44
0
0
Dec 22, 2016
16.44
0
0
Dec 21, 2016
16.44
0
0
Dec 20, 2016
16.44
0
0
Dec 19, 2016
16.44
0.01
0.06086427267194157
Dec 16, 2016
16.43
-0.01
-0.06082725060827251
Dec 15, 2016
16.44
0
0
Dec 14, 2016
16.44
0
0
Dec 13, 2016
16.44
0
0
Dec 12, 2016
16.44
0.01
0.06086427267194157
Dec 9, 2016
16.43
0
0
Dec 8, 2016
16.43
0.01
0.06090133982947625
Dec 7, 2016
16.42
0.01
0.06093845216331505
Dec 6, 2016
16.41
0.01
0.06097560975609756
Dec 5, 2016
16.4
0
0
Dec 2, 2016
16.4
0
0
Dec 1, 2016
16.4
0
0
Nov 30, 2016
16.4
0.01
0.06101281269066504
Nov 29, 2016
16.39
0
0
Nov 28, 2016
16.39
0
0
Nov 25, 2016
16.39
0
0
Nov 24, 2016
16.39
0
0
Nov 23, 2016
16.39
-0.01
-0.06097560975609756
Nov 22, 2016
16.4
0.01
0.06101281269066504
Nov 21, 2016
16.39
0
0
Nov 18, 2016
16.39
0
0
Nov 17, 2016
16.39
0
0
Nov 16, 2016
16.39
0
0
Nov 15, 2016
16.39
0
0
Nov 14, 2016
16.39
-0.01
-0.06097560975609756
Nov 11, 2016
16.4
-0.01
-0.06093845216331505
Nov 10, 2016
16.41
0
0
Nov 9, 2016
16.41
0
0
Nov 8, 2016
16.41
0
0
Nov 7, 2016
16.41
0
0
Nov 4, 2016
16.41
0.01
0.06097560975609756
Nov 3, 2016
16.4
-0.01
-0.06093845216331505
Nov 2, 2016
16.41
0
0
Oct 31, 2016
16.41
0
0
Oct 28, 2016
16.41
-0.01
-0.06090133982947625
Oct 27, 2016
16.42
-0.01
-0.06086427267194157
Oct 26, 2016
16.43
0
0
Oct 25, 2016
16.43
0
0
Oct 24, 2016
16.43
-0.01
-0.06082725060827251
Oct 21, 2016
16.44
0.01
0.06086427267194157
Oct 20, 2016
16.43
0
0
Oct 19, 2016
16.43
0
0
Oct 18, 2016
16.43
0.01
0.06090133982947625
Oct 17, 2016
16.42
0
0
Oct 14, 2016
16.42
0
0
Oct 13, 2016
16.42
0
0
Oct 12, 2016
16.42
0
0
Oct 11, 2016
16.42
0
0
Oct 10, 2016
16.42
0.01
0.06093845216331505
Oct 7, 2016
16.41
-0.01
-0.06090133982947625
Oct 6, 2016
16.42
0
0
Oct 5, 2016
16.42
-0.01
-0.06086427267194157
Oct 4, 2016
16.43
0
0
Oct 3, 2016
16.43
0.01
0.06090133982947625
Sep 30, 2016
16.42
0
0
Sep 29, 2016
16.42
0
0
Sep 28, 2016
16.42
0
0
Sep 27, 2016
16.42
0
0
Sep 26, 2016
16.42
0
0
Sep 23, 2016
16.42
0.01
0.06093845216331505
Sep 22, 2016
16.41
-0.01
-0.06090133982947625
Sep 21, 2016
16.42
0.01
0.06093845216331505
Sep 20, 2016
16.41
0
0
Sep 19, 2016
16.41
0
0
Sep 16, 2016
16.41
0
0
Sep 15, 2016
16.41
0
0
Sep 14, 2016
16.41
0
0
Sep 13, 2016
16.41
0
0
Sep 12, 2016
16.41
-0.01
-0.06090133982947625
Sep 9, 2016
16.42
0
0
Sep 8, 2016
16.42
0
0
Sep 7, 2016
16.42
0.01
0.06093845216331505
Sep 6, 2016
16.41
0
0
Sep 5, 2016
16.41
0.01
0.06097560975609756
Sep 2, 2016
16.4
0
0
Sep 1, 2016
16.4
0
0
Aug 31, 2016
16.4
0
0
Aug 30, 2016
16.4
0
0
Aug 29, 2016
16.4
0
0
Aug 26, 2016
16.4
0
0
Aug 25, 2016
16.4
0
0
Aug 24, 2016
16.4
0
0
Aug 23, 2016
16.4
0
0
Aug 22, 2016
16.4
0
0
Aug 19, 2016
16.4
0
0
Aug 18, 2016
16.4
0
0
Aug 17, 2016
16.4
-0.01
-0.06093845216331505
Aug 16, 2016
16.41
0
0
Aug 12, 2016
16.41
0
0
Aug 11, 2016
16.41
0
0
Aug 10, 2016
16.41
0
0
Aug 9, 2016
16.41
0.01
0.06097560975609756
Aug 8, 2016
16.4
0
0
Aug 5, 2016
16.4
0.01
0.06101281269066504
Aug 4, 2016
16.39
0
0
Aug 3, 2016
16.39
0
0
Aug 2, 2016
16.39
0
0
Aug 1, 2016
16.39
0
0
Jul 29, 2016
16.39
0.01
0.06105006105006105
Jul 28, 2016
16.38
-0.01
-0.06101281269066504
Jul 27, 2016
16.39
0
0
Jul 26, 2016
16.39
0.01
0.06105006105006105
Jul 25, 2016
16.38
0
0
Jul 22, 2016
16.38
0
0
Jul 21, 2016
16.38
-0.01
-0.06101281269066504
Jul 20, 2016
16.39
0.01
0.06105006105006105
Jul 19, 2016
16.38
-0.01
-0.06101281269066504
Jul 18, 2016
16.39
0.01
0.06105006105006105
Jul 15, 2016
16.38
0
0
Jul 14, 2016
16.38
0
0
Jul 13, 2016
16.38
0
0
Jul 12, 2016
16.38
0.01
0.06108735491753207
Jul 11, 2016
16.37
0
0
Jul 8, 2016
16.37
0
0
Jul 7, 2016
16.37
0
0
Jul 6, 2016
16.37
-0.01
-0.06105006105006105
Jul 5, 2016
16.38
0.01
0.06108735491753207
Jul 4, 2016
16.37
0
0
Jul 1, 2016
16.37
0.01
0.061124694376528114
Jun 30, 2016
16.36
0
0
Jun 29, 2016
16.36
0.01
0.06116207951070336
Jun 28, 2016
16.35
0.01
0.06119951040391677
Jun 27, 2016
16.34
0
0
Jun 24, 2016
16.34
0
0
Jun 22, 2016
16.34
0
0
Jun 21, 2016
16.34
0
0
Jun 20, 2016
16.34
0.01
0.0612369871402327
Jun 17, 2016
16.33
0
0
Jun 16, 2016
16.33
-0.01
-0.06119951040391677
Jun 15, 2016
16.34
0
0
Jun 14, 2016
16.34
-0.01
-0.06116207951070336
Jun 13, 2016
16.35
0
0
Jun 10, 2016
16.35
-0.01
-0.061124694376528114
Jun 9, 2016
16.36
0.01
0.06116207951070336
Jun 8, 2016
16.35
0
0
Jun 7, 2016
16.35
0
0
Jun 6, 2016
16.35
0
0
Jun 3, 2016
16.35
0
0
Jun 2, 2016
16.35
-0.01
-0.061124694376528114
Jun 1, 2016
16.36
0
0
May 31, 2016
16.36
0
0
May 30, 2016
16.36
0
0
May 27, 2016
16.36
0
0
May 26, 2016
16.36
0
0
May 25, 2016
16.36
0.01
0.06116207951070336
May 24, 2016
16.35
0
0
May 23, 2016
16.35
0
0
May 20, 2016
16.35
0
0
May 19, 2016
16.35
0
0
May 18, 2016
16.35
0
0
May 17, 2016
16.35
0.01
0.06119951040391677
May 13, 2016
16.34
-0.01
-0.06116207951070336
May 12, 2016
16.35
0.01
0.06119951040391677
May 11, 2016
16.34
0
0
May 10, 2016
16.34
-0.01
-0.06116207951070336
May 9, 2016
16.35
0.01
0.06119951040391677
May 6, 2016
16.34
-0.01
-0.06116207951070336
May 4, 2016
16.35
0
0
May 3, 2016
16.35
0
0
May 2, 2016
16.35
0
0
Apr 29, 2016
16.35
0.01
0.06119951040391677
Apr 28, 2016
16.34
-0.01
-0.06116207951070336
Apr 27, 2016
16.35
0.01
0.06119951040391677
Apr 26, 2016
16.34
0
0
Apr 25, 2016
16.34
0
0
Apr 22, 2016
16.34
0.02
0.12254901960784313
Apr 21, 2016
16.32
0
0
Apr 20, 2016
16.32
-0.01
-0.0612369871402327
Apr 19, 2016
16.33
0
0
Apr 18, 2016
16.33
0.01
0.061274509803921566
Apr 15, 2016
16.32
0.01
0.061312078479460456
Apr 14, 2016
16.31
0
0
Apr 13, 2016
16.31
0
0
Apr 12, 2016
16.31
-0.01
-0.061274509803921566
Apr 11, 2016
16.32
0.01
0.061312078479460456
Apr 8, 2016
16.31
-0.01
-0.061274509803921566
Apr 7, 2016
16.32
0
0
Apr 6, 2016
16.32
0
0
Apr 5, 2016
16.32
0
0
Apr 4, 2016
16.32
0
0
Apr 1, 2016
16.32
0.01
0.061312078479460456
Mar 31, 2016
16.31
-0.01
-0.061274509803921566
Mar 30, 2016
16.32
0
0
Mar 29, 2016
16.32
0
0
Mar 24, 2016
16.32
0
0
Mar 23, 2016
16.32
0.01
0.061312078479460456
Mar 22, 2016
16.31
0
0
Mar 21, 2016
16.31
-0.01
-0.061274509803921566
Mar 18, 2016
16.32
0.01
0.061312078479460456
Mar 17, 2016
16.31
0
0
Mar 16, 2016
16.31
0
0
Mar 15, 2016
16.31
0
0
Mar 14, 2016
16.31
0.01
0.06134969325153374
Mar 11, 2016
16.3
0.02
0.12285012285012285
Mar 10, 2016
16.28
0
0
Mar 9, 2016
16.28
0
0
Mar 8, 2016
16.28
0
0
Mar 7, 2016
16.28
-0.01
-0.061387354205033766
Mar 4, 2016
16.29
0.01
0.06142506142506143
Mar 3, 2016
16.28
0.01
0.06146281499692686
Mar 2, 2016
16.27
0.01
0.06150061500615006
Mar 1, 2016
16.26
0.01
0.06153846153846154
Feb 29, 2016
16.25
0.01
0.06157635467980296
Feb 26, 2016
16.24
0.01
0.061614294516327786
Feb 25, 2016
16.23
0
0
Feb 24, 2016
16.23
0
0
Feb 23, 2016
16.23
0.01
0.06165228113440197
Feb 22, 2016
16.22
0
0
Feb 19, 2016
16.22
-0.01
-0.061614294516327786
Feb 18, 2016
16.23
0.02
0.12338062924120913
Feb 17, 2016
16.21
-0.01
-0.06165228113440197
Feb 16, 2016
16.22
0.01
0.061690314620604564
Feb 15, 2016
16.21
0.02
0.12353304508956146
Feb 12, 2016
16.19
0
0
Feb 11, 2016
16.19
-0.04
-0.24645717806531114
Feb 10, 2016
16.23
0
0
Feb 9, 2016
16.23
-0.03
-0.18450184501845018
Feb 8, 2016
16.26
-0.01
-0.06146281499692686
Feb 5, 2016
16.27
-0.01
-0.06142506142506143
Feb 4, 2016
16.28
0.01
0.06146281499692686
Feb 3, 2016
16.27
-0.01
-0.06142506142506143
Feb 2, 2016
16.28
0
0
Feb 1, 2016
16.28
0
0
Jan 29, 2016
16.28
0.01
0.06146281499692686
Jan 28, 2016
16.27
0
0
Jan 27, 2016
16.27
0
0
Jan 26, 2016
16.27
0
0
Jan 25, 2016
16.27
0
0
Jan 22, 2016
16.27
0.02
0.12307692307692308
Jan 21, 2016
16.25
-0.01
-0.06150061500615006
Jan 20, 2016
16.26
-0.01
-0.06146281499692686
Jan 19, 2016
16.27
0
0
Jan 18, 2016
16.27
-0.01
-0.06142506142506143
Jan 15, 2016
16.28
0
0
Jan 14, 2016
16.28
-0.02
-0.12269938650306748
Jan 13, 2016
16.3
0
0
Jan 12, 2016
16.3
0
0
Jan 11, 2016
16.3
0
0
Jan 8, 2016
16.3
0
0
Jan 7, 2016
16.3
-0.01
-0.061312078479460456
Jan 6, 2016
16.31
0
0
Jan 5, 2016
16.31
0
0
Jan 4, 2016
16.31
0
0
Dec 31, 2015
16.31
0
0
Dec 30, 2015
16.31
0
0
Dec 29, 2015
16.31
0.01
0.06134969325153374
Dec 28, 2015
16.3
0
0
Dec 23, 2015
16.3
0
0
Dec 22, 2015
16.3
0
0
Dec 21, 2015
16.3
0
0
Dec 18, 2015
16.3
-0.01
-0.061312078479460456
Dec 17, 2015
16.31
0.01
0.06134969325153374
Dec 16, 2015
16.3
0
0
Dec 15, 2015
16.3
0
0
Dec 14, 2015
16.3
-0.01
-0.061312078479460456
Dec 11, 2015
16.31
-0.01
-0.061274509803921566
Dec 10, 2015
16.32
0
0
Dec 9, 2015
16.32
0
0
Dec 8, 2015
16.32
0
0
Dec 7, 2015
16.32
0
0
Dec 4, 2015
16.32
-0.01
-0.0612369871402327
Dec 3, 2015
16.33
-0.01
-0.06119951040391677
Dec 2, 2015
16.34
0
0
Dec 1, 2015
16.34
0.01
0.0612369871402327
Nov 30, 2015
16.33
0
0
Nov 27, 2015
16.33
0
0
Nov 26, 2015
16.33
0
0
Nov 25, 2015
16.33
0.01
0.061274509803921566
Nov 24, 2015
16.32
0
0
Nov 23, 2015
16.32
0.01
0.061312078479460456
Nov 20, 2015
16.31
0
0
Nov 19, 2015
16.31
0
0
Nov 18, 2015
16.31
0.01
0.06134969325153374
Nov 17, 2015
16.3
0
0
Nov 16, 2015
16.3
0
0
Nov 13, 2015
16.3
0
0
Nov 12, 2015
16.3
0
0
Nov 11, 2015
16.3
0
0
Nov 10, 2015
16.3
0.01
0.061387354205033766
Nov 9, 2015
16.29
0
0
Nov 6, 2015
16.29
-0.01
-0.06134969325153374
Nov 5, 2015
16.3
0
0
Nov 4, 2015
16.3
0
0
Nov 3, 2015
16.3
0
0
Nov 2, 2015
16.3
0
0
Oct 30, 2015
16.3
0
0
Oct 29, 2015
16.3
0
0
Oct 28, 2015
16.3
0
0
Oct 27, 2015
16.3
0
0
Oct 26, 2015
16.3
0.01
0.061387354205033766
Oct 23, 2015
16.29
0.01
0.06142506142506143
Oct 22, 2015
16.28
0
0
Oct 21, 2015
16.28
0
0
Oct 20, 2015
16.28
0.01
0.06146281499692686
Oct 19, 2015
16.27
0
0
Oct 16, 2015
16.27
0
0
Oct 15, 2015
16.27
0
0
Oct 14, 2015
16.27
-0.01
-0.06142506142506143
Oct 13, 2015
16.28
0
0
Oct 12, 2015
16.28
0
0
Oct 9, 2015
16.28
0.01
0.06146281499692686
Oct 8, 2015
16.27
0
0
Oct 7, 2015
16.27
0.01
0.06150061500615006
Oct 6, 2015
16.26
0
0
Oct 5, 2015
16.26
0
0
Oct 2, 2015
16.26
0
0
Oct 1, 2015
16.26
0.01
0.06153846153846154
Sep 30, 2015
16.25
0
0
Sep 29, 2015
16.25
-0.01
-0.06150061500615006
Sep 28, 2015
16.26
0
0
Sep 25, 2015
16.26
0
0
Sep 24, 2015
16.26
-0.01
-0.06146281499692686
Sep 23, 2015
16.27
0
0
Sep 22, 2015
16.27
-0.01
-0.06142506142506143
Sep 21, 2015
16.28
-0.01
-0.061387354205033766
Sep 18, 2015
16.29
0.01
0.06142506142506143
Sep 17, 2015
16.28
0
0
Sep 16, 2015
16.28
-0.01
-0.061387354205033766
Sep 15, 2015
16.29
0
0
Sep 14, 2015
16.29
0
0
Sep 11, 2015
16.29
0
0
Sep 10, 2015
16.29
0
0
Sep 9, 2015
16.29
0
0
Sep 8, 2015
16.29
0
0
Sep 7, 2015
16.29
0
0
Sep 4, 2015
16.29
0.01
0.06142506142506143
Sep 3, 2015
16.28
0
0
Sep 2, 2015
16.28
0
0
Sep 1, 2015
16.28
0
0
Aug 31, 2015
16.28
0
0
Aug 28, 2015
16.28
0
0
Aug 27, 2015
16.28
0
0
Aug 26, 2015
16.28
0
0
Aug 25, 2015
16.28
0
0
Aug 24, 2015
16.28
-0.01
-0.061387354205033766
Aug 21, 2015
16.29
-0.01
-0.06134969325153374
Aug 20, 2015
16.3
0
0
Aug 19, 2015
16.3
0
0
Aug 18, 2015
16.3
-0.01
-0.061312078479460456
Aug 17, 2015
16.31
0
0
Aug 14, 2015
16.31
0
0
Aug 13, 2015
16.31
0
0
Aug 12, 2015
16.31
-0.01
-0.061274509803921566
Aug 11, 2015
16.32
0
0
Aug 10, 2015
16.32
0.01
0.061312078479460456
Aug 7, 2015
16.31
0
0
Aug 6, 2015
16.31
0
0
Aug 5, 2015
16.31
0
0
Aug 4, 2015
16.31
0
0
Aug 3, 2015
16.31
0
0
Jul 31, 2015
16.31
0.01
0.06134969325153374
Jul 30, 2015
16.3
0
0
Jul 29, 2015
16.3
0
0
Jul 28, 2015
16.3
0
0
Jul 27, 2015
16.3
0
0
Jul 24, 2015
16.3
0
0
Jul 23, 2015
16.3
0
0
Jul 22, 2015
16.3
0
0
Jul 21, 2015
16.3
0
0
Jul 20, 2015
16.3
0.01
0.061387354205033766
Jul 17, 2015
16.29
0.01
0.06142506142506143
Jul 16, 2015
16.28
0
0
Jul 15, 2015
16.28
0.01
0.06146281499692686
Jul 14, 2015
16.27
0
0
Jul 13, 2015
16.27
0.01
0.06150061500615006
Jul 10, 2015
16.26
0.02
0.12315270935960591
Jul 9, 2015
16.24
0
0
Jul 8, 2015
16.24
0
0
Jul 7, 2015
16.24
0
0
Jul 6, 2015
16.24
-0.01
-0.06153846153846154
Jul 3, 2015
16.25
-0.01
-0.06150061500615006
Jul 2, 2015
16.26
0
0
Jul 1, 2015
16.26
0.01
0.06153846153846154
Jun 30, 2015
16.25
0
0
Jun 29, 2015
16.25
-0.03
-0.18427518427518427
Jun 26, 2015
16.28
0.01
0.06146281499692686
Jun 25, 2015
16.27
0
0
Jun 24, 2015
16.27
0.01
0.06150061500615006
Jun 22, 2015
16.26
0.02
0.12315270935960591
Jun 19, 2015
16.24
0.01
0.061614294516327786
Jun 18, 2015
16.23
-0.01
-0.06157635467980296
Jun 17, 2015
16.24
0.01
0.061614294516327786
Jun 16, 2015
16.23
-0.01
-0.06157635467980296
Jun 15, 2015
16.24
-0.03
-0.18438844499078058
Jun 12, 2015
16.27
-0.01
-0.06142506142506143
Jun 11, 2015
16.28
0.02
0.12300123001230012
Jun 10, 2015
16.26
-0.01
-0.06146281499692686
Jun 9, 2015
16.27
-0.01
-0.06142506142506143
Jun 8, 2015
16.28
0
0
Jun 5, 2015
16.28
-0.01
-0.061387354205033766
Jun 4, 2015
16.29
-0.01
-0.06134969325153374
Jun 3, 2015
16.3
0.01
0.061387354205033766
Jun 2, 2015
16.29
-0.01
-0.06134969325153374
Jun 1, 2015
16.3
-0.01
-0.061312078479460456
May 29, 2015
16.31
0
0
May 28, 2015
16.31
-0.01
-0.061274509803921566
May 27, 2015
16.32
0
0
May 26, 2015
16.32
-0.01
-0.0612369871402327
May 22, 2015
16.33
0.01
0.061274509803921566
May 21, 2015
16.32
-0.01
-0.0612369871402327
May 20, 2015
16.33
0.01
0.061274509803921566
May 19, 2015
16.32
0
0
May 18, 2015
16.32
0
0
May 15, 2015
16.32
-0.01
-0.0612369871402327
May 13, 2015
16.33
0.01
0.061274509803921566
May 12, 2015
16.32
0
0
May 11, 2015
16.32
0.01
0.061312078479460456
May 8, 2015
16.31
0.01
0.06134969325153374
May 7, 2015
16.3
-0.02
-0.12254901960784313
May 6, 2015
16.32
-0.01
-0.0612369871402327
May 5, 2015
16.33
0
0
May 4, 2015
16.33
0
0
Apr 30, 2015
16.33
0.01
0.061274509803921566
Apr 29, 2015
16.32
-0.01
-0.0612369871402327
Apr 28, 2015
16.33
0
0
Apr 27, 2015
16.33
0
0
Apr 24, 2015
16.33
0.01
0.061274509803921566
Apr 23, 2015
16.32
0.01
0.061312078479460456
Apr 22, 2015
16.31
0.01
0.06134969325153374
Apr 21, 2015
16.3
0
0
Apr 20, 2015
16.3
0
0
Apr 17, 2015
16.3
-0.01
-0.061312078479460456
Apr 16, 2015
16.31
0
0
Apr 15, 2015
16.31
0
0
Apr 14, 2015
16.31
-0.01
-0.061274509803921566
Apr 13, 2015
16.32
0
0
Apr 10, 2015
16.32
0.01
0.061312078479460456
Apr 9, 2015
16.31
0
0
Apr 8, 2015
16.31
0
0
Apr 7, 2015
16.31
0.01
0.06134969325153374
Apr 2, 2015
16.3
0
0
Apr 1, 2015
16.3
0
0
Mar 31, 2015
16.3
0
0
Mar 30, 2015
16.3
0.01
0.061387354205033766
Mar 27, 2015
16.29
-0.01
-0.06134969325153374
Mar 26, 2015
16.3
0.01
0.061387354205033766
Mar 25, 2015
16.29
0
0
Mar 24, 2015
16.29
-0.01
-0.06134969325153374
Mar 23, 2015
16.3
0
0
Mar 20, 2015
16.3
0
0
Mar 19, 2015
16.3
0
0
Mar 18, 2015
16.3
-0.01
-0.061312078479460456
Mar 17, 2015
16.31
0
0
Mar 16, 2015
16.31
0
0
Mar 13, 2015
16.31
0
0
Mar 12, 2015
16.31
0
0
Mar 11, 2015
16.31
0
0
Mar 10, 2015
16.31
0
0
Mar 9, 2015
16.31
0
0
Mar 6, 2015
16.31
0.01
0.06134969325153374
Mar 5, 2015
16.3
0
0
Mar 4, 2015
16.3
0.01
0.061387354205033766
Mar 3, 2015
16.29
0
0
Mar 2, 2015
16.29
0
0
Feb 27, 2015
16.29
0.02
0.12292562999385372
Feb 26, 2015
16.27
0.01
0.06150061500615006
Feb 25, 2015
16.26
0
0
Feb 24, 2015
16.26
0
0
Feb 23, 2015
16.26
0.01
0.06153846153846154
Feb 20, 2015
16.25
0.01
0.06157635467980296
Feb 19, 2015
16.24
0
0
Feb 18, 2015
16.24
0.01
0.061614294516327786
Feb 17, 2015
16.23
0
0
Feb 16, 2015
16.23
0
0
Feb 13, 2015
16.23
0.01
0.06165228113440197
Feb 12, 2015
16.22
0
0
Feb 11, 2015
16.22
0
0
Feb 10, 2015
16.22
0
0
Feb 9, 2015
16.22
0
0
Feb 6, 2015
16.22
0
0
Feb 5, 2015
16.22
0.01
0.061690314620604564
Feb 4, 2015
16.21
0
0
Feb 3, 2015
16.21
0.01
0.06172839506172839
Feb 2, 2015
16.2
0.01
0.06176652254478073
Jan 30, 2015
16.19
-0.01
-0.06172839506172839
Jan 29, 2015
16.2
0
0
Jan 28, 2015
16.2
-0.02
-0.12330456226880394
Jan 27, 2015
16.22
0.01
0.061690314620604564
Jan 26, 2015
16.21
-0.01
-0.06165228113440197
Jan 23, 2015
16.22
0.06
0.3712871287128713
Jan 22, 2015
16.16
-0.01
-0.06184291898577613
Jan 21, 2015
16.17
0
0
Jan 20, 2015
16.17
0
0
Jan 19, 2015
16.17
0.02
0.1238390092879257
Jan 16, 2015
16.15
0.01
0.061957868649318466
Jan 15, 2015
16.14
0.01
0.06199628022318661
Jan 14, 2015
16.13
-0.01
-0.061957868649318466
Jan 13, 2015
16.14
0.01
0.06199628022318661
Jan 12, 2015
16.13
0
0
Jan 9, 2015
16.13
0
0
Jan 8, 2015
16.13
0
0
Jan 7, 2015
16.13
0
0
Jan 6, 2015
16.13
-0.01
-0.061957868649318466
Jan 5, 2015
16.14
0
0
Jan 2, 2015
16.14
0.01
0.06199628022318661
Dec 31, 2014
16.13
0
0
Dec 30, 2014
16.13
0
0
Dec 29, 2014
16.13
--
--
Dec 23, 2014
16.13
0
0
Dec 22, 2014
16.13
0.01
0.062034739454094295
Dec 19, 2014
16.12
0
0
Dec 18, 2014
16.12
0.02
0.12422360248447205
Dec 17, 2014
16.1
0
0
Dec 16, 2014
16.1
-0.01
-0.06207324643078833
Dec 15, 2014
16.11
0
0
Dec 12, 2014
16.11
0
0
Dec 11, 2014
16.11
-0.01
-0.062034739454094295
Dec 10, 2014
16.12
-0.01
-0.06199628022318661
Dec 9, 2014
16.13
-0.01
-0.061957868649318466
Dec 8, 2014
16.14
0
0
Dec 5, 2014
16.14
0.01
0.06199628022318661
Dec 4, 2014
16.13
-0.01
-0.061957868649318466
Dec 3, 2014
16.14
0.01
0.06199628022318661
Dec 2, 2014
16.13
0
0
Dec 1, 2014
16.13
0
0
Nov 28, 2014
16.13
0
0
Nov 27, 2014
16.13
-0.01
-0.061957868649318466
Nov 26, 2014
16.14
0
0
Nov 25, 2014
16.14
0
0
Nov 24, 2014
16.14
0.01
0.06199628022318661
Nov 21, 2014
16.13
0
0
Nov 20, 2014
16.13
0
0
Nov 19, 2014
16.13
-0.01
-0.061957868649318466
Nov 18, 2014
16.14
0
0
Nov 17, 2014
16.14
0
0
Nov 14, 2014
16.14
0
0
Nov 13, 2014
16.14
0
0
Nov 12, 2014
16.14
0
0
Nov 11, 2014
16.14
0
0
Nov 10, 2014
16.14
0.01
0.06199628022318661
Nov 7, 2014
16.13
0
0
Nov 6, 2014
16.13
0
0
Nov 5, 2014
16.13
0
0
Nov 4, 2014
16.13
0
0
Nov 3, 2014
16.13
0
0
Oct 31, 2014
16.13
0.01
0.062034739454094295
Oct 30, 2014
16.12
0
0
Oct 29, 2014
16.12
0
0
Oct 28, 2014
16.12
0
0
Oct 27, 2014
16.12
0
0
Oct 24, 2014
16.12
0.01
0.06207324643078833
Oct 23, 2014
16.11
-0.01
-0.062034739454094295
Oct 22, 2014
16.12
0.01
0.06207324643078833
Oct 21, 2014
16.11
0
0
Oct 20, 2014
16.11
0.01
0.062111801242236024
Oct 17, 2014
16.1
0.02
0.12437810945273632
Oct 16, 2014
16.08
-0.05
-0.30998140111593303
Oct 15, 2014
16.13
-0.01
-0.061957868649318466
Oct 14, 2014
16.14
0
0
Oct 13, 2014
16.14
0
0
Oct 10, 2014
16.14
-0.01
-0.06191950464396285
Oct 9, 2014
16.15
0
0
Oct 8, 2014
16.15
0
0
Oct 7, 2014
16.15
0
0
Oct 6, 2014
16.15
0
0
Oct 3, 2014
16.15
0
0
Oct 2, 2014
16.15
0
0
Oct 1, 2014
16.15
0
0
Sep 30, 2014
16.15
0
0
Sep 29, 2014
16.15
0
0
Sep 26, 2014
16.15
0
0
Sep 25, 2014
16.15
0
0
Sep 24, 2014
16.15
0
0
Sep 23, 2014
16.15
0
0
Sep 22, 2014
16.15
0
0
Sep 19, 2014
16.15
0
0
Sep 18, 2014
16.15
0
0
Sep 17, 2014
16.15
0.01
0.061957868649318466
Sep 16, 2014
16.14
0
0
Sep 15, 2014
16.14
0
0
Sep 12, 2014
16.14
-0.01
-0.06191950464396285
Sep 11, 2014
16.15
0
0
Sep 10, 2014
16.15
0
0
Sep 9, 2014
16.15
0
0
Sep 8, 2014
16.15
0.01
0.061957868649318466
Sep 5, 2014
16.14
0.01
0.06199628022318661
Sep 4, 2014
16.13
0.02
0.12414649286157665
Sep 3, 2014
16.11
0
0
Sep 2, 2014
16.11
0.01
0.062111801242236024
Sep 1, 2014
16.1
0
0
Aug 29, 2014
16.1
0.01
0.062150403977625855
Aug 28, 2014
16.09
-0.01
-0.062111801242236024
Aug 27, 2014
16.1
0
0
Aug 26, 2014
16.1
0
0
Aug 25, 2014
16.1
0.02
0.12437810945273632
Aug 22, 2014
16.08
0
0
Aug 21, 2014
16.08
0
0
Aug 20, 2014
16.08
0.01
0.06222775357809583
Aug 19, 2014
16.07
0
0
Aug 18, 2014
16.07
0.01
0.062266500622665005
Aug 14, 2014
16.06
0.01
0.06230529595015576
Aug 13, 2014
16.05
-0.01
-0.062266500622665005
Aug 12, 2014
16.06
0.01
0.06230529595015576
Aug 11, 2014
16.05
0
0
Aug 8, 2014
16.05
0
0
Aug 7, 2014
16.05
-0.01
-0.062266500622665005
Aug 6, 2014
16.06
-0.01
-0.06222775357809583
Aug 5, 2014
16.07
0
0
Aug 4, 2014
16.07
0
0
Aug 1, 2014
16.07
0
0
Jul 31, 2014
16.07
0
0
Jul 30, 2014
16.07
0
0
Jul 29, 2014
16.07
0
0
Jul 28, 2014
16.07
0.01
0.062266500622665005
Jul 25, 2014
16.06
0
0
Jul 24, 2014
16.06
0.01
0.06230529595015576
Jul 23, 2014
16.05
0
0
Jul 22, 2014
16.05
0
0
Jul 21, 2014
16.05
0
0
Jul 18, 2014
16.05
0
0
Jul 17, 2014
16.05
0.01
0.06234413965087282
Jul 16, 2014
16.04
0
0
Jul 15, 2014
16.04
0
0
Jul 14, 2014
16.04
0
0
Jul 11, 2014
16.04
0.01
0.06238303181534623
Jul 10, 2014
16.03
-0.01
-0.06234413965087282
Jul 9, 2014
16.04
-0.01
-0.06230529595015576
Jul 8, 2014
16.05
-0.01
-0.062266500622665005
Jul 7, 2014
16.06
0.01
0.06230529595015576
Jul 4, 2014
16.05
0
0
Jul 3, 2014
16.05
0.01
0.06234413965087282
Jul 2, 2014
16.04
0
0
Jul 1, 2014
16.04
0
0
Jun 30, 2014
16.04
0
0
Jun 27, 2014
16.04
0
0
Jun 26, 2014
16.04
0
0
Jun 25, 2014
16.04
0
0
Jun 24, 2014
16.04
0.01
0.06238303181534623
Jun 20, 2014
16.03
0
0
Jun 19, 2014
16.03
0
0
Jun 18, 2014
16.03
-0.01
-0.06234413965087282
Jun 17, 2014
16.04
0
0
Jun 16, 2014
16.04
0
0
Jun 13, 2014
16.04
0
0
Jun 12, 2014
16.04
0
0
Jun 11, 2014
16.04
0
0
Jun 10, 2014
16.04
0.01
0.06238303181534623
Jun 6, 2014
16.03
0.04
0.2501563477173233
Jun 5, 2014
15.99
0
0
Jun 4, 2014
15.99
0
0
Jun 3, 2014
15.99
0
0
Jun 2, 2014
15.99
0.01
0.0625782227784731
May 30, 2014
15.98
0
0
May 28, 2014
15.98
0
0
May 27, 2014
15.98
0.01
0.06261740763932373
May 26, 2014
15.97
0.01
0.06265664160401002
May 23, 2014
15.96
0
0
May 22, 2014
15.96
0
0
May 21, 2014
15.96
0
0
May 20, 2014
15.96
0
0
May 19, 2014
15.96
-0.01
-0.06261740763932373
May 16, 2014
15.97
0
0
May 15, 2014
15.97
0
0
May 14, 2014
15.97
0
0
May 13, 2014
15.97
0
0
May 12, 2014
15.97
0.01
0.06265664160401002
May 9, 2014
15.96
0
0
May 8, 2014
15.96
0.01
0.06269592476489028
May 7, 2014
15.95
-0.01
-0.06265664160401002
May 6, 2014
15.96
0.01
0.06269592476489028
May 5, 2014
15.95
0
0
May 2, 2014
15.95
0.01
0.06273525721455459
Apr 30, 2014
15.94
0
0
Apr 29, 2014
15.94
0.01
0.06277463904582549
Apr 28, 2014
15.93
-0.01
-0.06273525721455459
Apr 25, 2014
15.94
0
0
Apr 24, 2014
15.94
0
0
Apr 23, 2014
15.94
0
0
Apr 22, 2014
15.94
0
0
Apr 17, 2014
15.94
0
0
Apr 16, 2014
15.94
0.01
0.06277463904582549
Apr 15, 2014
15.93
0
0
Apr 14, 2014
15.93
0.01
0.06281407035175879
Apr 11, 2014
15.92
-0.01
-0.06277463904582549
Apr 10, 2014
15.93
0.01
0.06281407035175879
Apr 9, 2014
15.92
-0.01
-0.06277463904582549
Apr 8, 2014
15.93
0
0
Apr 7, 2014
15.93
0.01
0.06281407035175879
Apr 4, 2014
15.92
0.02
0.12578616352201258
Apr 3, 2014
15.9
0
0
Apr 2, 2014
15.9
0
0
Apr 1, 2014
15.9
0.01
0.06293266205160478
Mar 31, 2014
15.89
0
0
Mar 28, 2014
15.89
0.01
0.06297229219143577
Mar 27, 2014
15.88
0.01
0.0630119722747322
Mar 26, 2014
15.87
0.01
0.06305170239596469
Mar 25, 2014
15.86
0
0
Mar 24, 2014
15.86
0
0
Mar 21, 2014
15.86
0
0
Mar 20, 2014
15.86
0
0
Mar 19, 2014
15.86
0
0
Mar 18, 2014
15.86
0
0
Mar 17, 2014
15.86
0
0
Mar 14, 2014
15.86
0
0
Mar 13, 2014
15.86
0
0
Mar 12, 2014
15.86
0
0
Mar 11, 2014
15.86
0
0
Mar 10, 2014
15.86
0.01
0.06309148264984227
Mar 7, 2014
15.85
0
0
Mar 6, 2014
15.85
0
0
Mar 5, 2014
15.85
0.01
0.06313131313131314
Mar 4, 2014
15.84
0.01
0.06317119393556538
Mar 3, 2014
15.83
0
0
Feb 28, 2014
15.83
-0.01
-0.06313131313131314
Feb 27, 2014
15.84
0.01
0.06317119393556538
Feb 26, 2014
15.83
0.01
0.0632111251580278
Feb 25, 2014
15.82
0
0
Feb 24, 2014
15.82
0
0
Feb 21, 2014
15.82
0.01
0.06325110689437065
Feb 20, 2014
15.81
-0.01
-0.0632111251580278
Feb 19, 2014
15.82
0.01
0.06325110689437065
Feb 18, 2014
15.81
0
0
Feb 17, 2014
15.81
0.01
0.06329113924050633
Feb 14, 2014
15.8
0
0
Feb 13, 2014
15.8
0
0
Feb 12, 2014
15.8
0.01
0.06333122229259025
Feb 11, 2014
15.79
0
0
Feb 10, 2014
15.79
0
0
Feb 7, 2014
15.79
0.01
0.06337135614702155
Feb 6, 2014
15.78
-0.01
-0.06333122229259025
Feb 5, 2014
15.79
0.01
0.06337135614702155
Feb 4, 2014
15.78
0
0
Feb 3, 2014
15.78
0.01
0.06341154090044387
Jan 31, 2014
15.77
0.01
0.06345177664974619
Jan 30, 2014
15.76
-0.01
-0.06341154090044387
Jan 29, 2014
15.77
0.01
0.06345177664974619
Jan 28, 2014
15.76
0
0
Jan 27, 2014
15.76
0
0
Jan 24, 2014
15.76
-0.01
-0.06341154090044387
Jan 23, 2014
15.77
-0.01
-0.06337135614702155
Jan 22, 2014
15.78
0
0
Jan 21, 2014
15.78
0.01
0.06341154090044387
Jan 20, 2014
15.77
0.01
0.06345177664974619
Jan 17, 2014
15.76
0
0
Jan 16, 2014
15.76
0.01
0.06349206349206349
Jan 15, 2014
15.75
0
0
Jan 14, 2014
15.75
0
0
Jan 13, 2014
15.75
0.01
0.06353240152477764
Jan 10, 2014
15.74
-0.01
-0.06349206349206349
Jan 9, 2014
15.75
0.01
0.06353240152477764
Jan 8, 2014
15.74
0
0
Jan 7, 2014
15.74
0.01
0.06357279084551812
Jan 6, 2014
15.73
0.01
0.06361323155216285
Jan 3, 2014
15.72
0.01
0.06365372374283895
Jan 2, 2014
15.71
0.01
0.06369426751592357
Dec 31, 2013
15.7
0.01
0.06373486297004462
Dec 30, 2013
15.69
0.01
0.06377551020408163
Dec 27, 2013
15.68
0
0
Dec 23, 2013
15.68
0
0
Dec 20, 2013
15.68
0
0
Dec 19, 2013
15.68
0
0
Dec 18, 2013
15.68
0
0
Dec 17, 2013
15.68
0
0
Dec 16, 2013
15.68
0.01
0.06381620931716656
Dec 13, 2013
15.67
0
0
Dec 12, 2013
15.67
0
0
Dec 11, 2013
15.67
0
0
Dec 10, 2013
15.67
0
0
Dec 9, 2013
15.67
0.01
0.06385696040868455
Dec 6, 2013
15.66
-0.01
-0.06381620931716656
Dec 5, 2013
15.67
-0.01
-0.06377551020408163
Dec 4, 2013
15.68
0
0
Dec 3, 2013
15.68
0.01
0.06381620931716656
Dec 2, 2013
15.67
0
0
Nov 29, 2013
15.67
0
0
Nov 28, 2013
15.67
0
0
Nov 27, 2013
15.67
0
0
Nov 26, 2013
15.67
0
0
Nov 25, 2013
15.67
0
0
Nov 22, 2013
15.67
0.01
0.06385696040868455
Nov 21, 2013
15.66
0
0
Nov 20, 2013
15.66
0
0
Nov 19, 2013
15.66
0
0
Nov 18, 2013
15.66
0.01
0.06389776357827476
Nov 15, 2013
15.65
0
0
Nov 14, 2013
15.65
0
0
Nov 13, 2013
15.65
0
0
Nov 12, 2013
15.65
0
0
Nov 11, 2013
15.65
0
0
Nov 8, 2013
15.65
-0.01
-0.06385696040868455
Nov 7, 2013
15.66
0.02
0.1278772378516624
Nov 6, 2013
15.64
0.01
0.06397952655150352
Nov 5, 2013
15.63
-0.01
-0.0639386189258312
Nov 4, 2013
15.64
0.01
0.06397952655150352
Oct 31, 2013
15.63
0.01
0.06402048655569782
Oct 30, 2013
15.62
0
0
Oct 29, 2013
15.62
0.01
0.06406149903907751
Oct 28, 2013
15.61
0
0
Oct 25, 2013
15.61
-0.01
-0.06402048655569782
Oct 24, 2013
15.62
0
0
Oct 23, 2013
15.62
0.01
0.06406149903907751
Oct 22, 2013
15.61
0
0
Oct 21, 2013
15.61
0.01
0.0641025641025641
Oct 18, 2013
15.6
0.01
0.06414368184733804
Oct 17, 2013
15.59
0
0
Oct 16, 2013
15.59
0.01
0.06418485237483953
Oct 15, 2013
15.58
0
0
Oct 14, 2013
15.58
0
0
Oct 11, 2013
15.58
0.01
0.06422607578676943
Oct 10, 2013
15.57
0
0
Oct 9, 2013
15.57
0
0
Oct 8, 2013
15.57
0
0
Oct 7, 2013
15.57
0.01
0.06426735218508997
Oct 4, 2013
15.56
0.01
0.06430868167202572
Oct 3, 2013
15.55
0
0
Oct 2, 2013
15.55
0
0
Oct 1, 2013
15.55
0.01
0.06435006435006435
Sep 30, 2013
15.54
0
0
Sep 27, 2013
15.54
0
0
Sep 26, 2013
15.54
0
0
Sep 25, 2013
15.54
-0.01
-0.06430868167202572
Sep 24, 2013
15.55
0.01
0.06435006435006435
Sep 23, 2013
15.54
0.01
0.0643915003219575
Sep 20, 2013
15.53
-0.01
-0.06435006435006435
Sep 19, 2013
15.54
0.02
0.12886597938144329
Sep 18, 2013
15.52
0
0
Sep 17, 2013
15.52
0.01
0.06447453255963895
Sep 16, 2013
15.51
0.01
0.06451612903225806
Sep 13, 2013
15.5
0
0
Sep 12, 2013
15.5
0.01
0.0645577792123951
Sep 11, 2013
15.49
0
0
Sep 10, 2013
15.49
0
0
Sep 9, 2013
15.49
0.01
0.06459948320413436
Sep 6, 2013
15.48
0
0
Sep 5, 2013
15.48
-0.01
-0.0645577792123951
Sep 4, 2013
15.49
0
0
Sep 3, 2013
15.49
0
0
Sep 2, 2013
15.49
0
0
Aug 30, 2013
15.49
0
0
Aug 29, 2013
15.49
0.01
0.06459948320413436
Aug 28, 2013
15.48
0
0
Aug 27, 2013
15.48
0
0
Aug 26, 2013
15.48
0
0
Aug 23, 2013
15.48
-0.01
-0.0645577792123951
Aug 22, 2013
15.49
0
0
Aug 21, 2013
15.49
0
0
Aug 20, 2013
15.49
-0.01
-0.06451612903225806
Aug 19, 2013
15.5
-0.01
-0.06447453255963895
Aug 16, 2013
15.51
0
0
Aug 14, 2013
15.51
0
0
Aug 13, 2013
15.51
0
0
Aug 12, 2013
15.51
0.01
0.06451612903225806
Aug 9, 2013
15.5
0
0
Aug 8, 2013
15.5
0.01
0.0645577792123951
Aug 7, 2013
15.49
-0.01
-0.06451612903225806
Aug 6, 2013
15.5
0
0
Aug 5, 2013
15.5
0.01
0.0645577792123951
Aug 2, 2013
15.49
0
0
Aug 1, 2013
15.49
0.01
0.06459948320413436
Jul 31, 2013
15.48
0
0
Jul 30, 2013
15.48
0.01
0.06464124111182935
Jul 29, 2013
15.47
0
0
Jul 26, 2013
15.47
-0.01
-0.06459948320413436
Jul 25, 2013
15.48
0.01
0.06464124111182935
Jul 24, 2013
15.47
0
0
Jul 23, 2013
15.47
0
0
Jul 22, 2013
15.47
0
0
Jul 19, 2013
15.47
0.01
0.0646830530401035
Jul 18, 2013
15.46
0
0
Jul 17, 2013
15.46
0
0
Jul 16, 2013
15.46
0.01
0.06472491909385113
Jul 15, 2013
15.45
0
0
Jul 12, 2013
15.45
0
0
Jul 11, 2013
15.45
-0.01
-0.0646830530401035
Jul 10, 2013
15.46
-0.01
-0.06464124111182935
Jul 9, 2013
15.47
0
0
Jul 8, 2013
15.47
0.01
0.0646830530401035
Jul 5, 2013
15.46
0.01
0.06472491909385113
Jul 4, 2013
15.45
0.03
0.19455252918287938
Jul 3, 2013
15.42
-0.01
-0.06480881399870382
Jul 2, 2013
15.43
0.01
0.0648508430609598
Jul 1, 2013
15.42
0.02
0.12987012987012986
Jun 28, 2013
15.4
0
0
Jun 27, 2013
15.4
0.02
0.13003901170351106
Jun 26, 2013
15.38
0.02
0.13020833333333334
Jun 25, 2013
15.36
0
0
Jun 24, 2013
15.36
-0.04
-0.2597402597402597
Jun 21, 2013
15.4
-0.01
-0.06489292667099286
Jun 20, 2013
15.41
-0.02
-0.12961762799740764
Jun 19, 2013
15.43
0
0
Jun 18, 2013
15.43
-0.01
-0.06476683937823834
Jun 17, 2013
15.44
0.01
0.06480881399870382
Jun 14, 2013
15.43
0.01
0.0648508430609598
Jun 13, 2013
15.42
0
0
Jun 12, 2013
15.42
0
0
Jun 11, 2013
15.42
-0.03
-0.1941747572815534
Jun 10, 2013
15.45
0
0
Jun 7, 2013
15.45
-0.02
-0.1292824822236587
Jun 6, 2013
15.47
-0.01
-0.06459948320413436
Jun 5, 2013
15.48
-0.01
-0.0645577792123951
Jun 4, 2013
15.49
0.01
0.06459948320413436
Jun 3, 2013
15.48
-0.02
-0.12903225806451613
May 31, 2013
15.5
0
0
May 30, 2013
15.5
0
0
May 29, 2013
15.5
-0.02
-0.12886597938144329
May 28, 2013
15.52
0.01
0.06447453255963895
May 27, 2013
15.51
0
0
May 24, 2013
15.51
-0.01
-0.06443298969072164
May 23, 2013
15.52
-0.01
-0.0643915003219575
May 22, 2013
15.53
0
0
May 21, 2013
15.53
0
0
May 17, 2013
15.53
0.01
0.06443298969072164
May 16, 2013
15.52
0.01
0.06447453255963895
May 15, 2013
15.51
-0.01
-0.06443298969072164
May 14, 2013
15.52
0
0
May 13, 2013
15.52
-0.01
-0.0643915003219575
May 8, 2013
15.53
0
0
May 7, 2013
15.53
0.01
0.06443298969072164
May 6, 2013
15.52
0
0
May 3, 2013
15.52
0.02
0.12903225806451613
May 2, 2013
15.5
0.01
0.0645577792123951
Apr 30, 2013
15.49
0
0
Apr 29, 2013
15.49
0.02
0.1292824822236587
Apr 26, 2013
15.47
-0.01
-0.06
Apr 25, 2013
15.48
0
0
Apr 24, 2013
15.48
0
0
Apr 23, 2013
15.48
0.02
0.13
Apr 22, 2013
15.46
0.01
0.06
Apr 19, 2013
15.45
0.01
0.06
Apr 18, 2013
15.44
0
0
Apr 17, 2013
15.44
0.01
0.06
Apr 16, 2013
15.43
0
0
Apr 15, 2013
15.43
0.01
0.06
Apr 12, 2013
15.42
0
0
Apr 11, 2013
15.42
0
0
Apr 10, 2013
15.42
0
0
Apr 9, 2013
15.42
0
0
Apr 8, 2013
15.42
0.01
0.06
Apr 5, 2013
15.41
0.01
0.06
Apr 4, 2013
15.4
0.01
0.06
Apr 3, 2013
15.39
0.01
0.07
Apr 2, 2013
15.38
0.02
0.13
Mar 28, 2013
15.36
0
0
Mar 27, 2013
15.36
-0.03
-0.19
Mar 26, 2013
15.39
-0.01
-0.06
Mar 25, 2013
15.4
0
0
Mar 22, 2013
15.4
0
0
Mar 21, 2013
15.4
0.01
0.06
Mar 20, 2013
15.39
-0.01
-0.06
Mar 19, 2013
15.4
-0.01
-0.06
Mar 18, 2013
15.41
0
0
Mar 15, 2013
15.41
0
0
Mar 14, 2013
15.41
0
0
Mar 13, 2013
15.41
0
0
Mar 12, 2013
15.41
0
0
Mar 11, 2013
15.41
0
0
Mar 8, 2013
15.41
0.01
0.06
Mar 7, 2013
15.4
0
0
Mar 6, 2013
15.4
0.01
0.06
Mar 5, 2013
15.39
0
0
Mar 4, 2013
15.39
0
0
Mar 1, 2013
15.39
0.01
0.07
Feb 28, 2013
15.38
0.02
0.13
Feb 27, 2013
15.36
0
0
Feb 26, 2013
15.36
-0.03
-0.19
Feb 25, 2013
15.39
0.01
0.07
Feb 22, 2013
15.38
0.01
0.07
Feb 21, 2013
15.37
0
0
Feb 20, 2013
15.37
-0.01
-0.07
Feb 19, 2013
15.38
0.01
0.07
Feb 18, 2013
15.37
0
0
Feb 15, 2013
15.37
0
0
Feb 14, 2013
15.37
0.01
0.07
Feb 13, 2013
15.36
0
0
Feb 12, 2013
15.36
0
0
Feb 11, 2013
15.36
0
0
Feb 8, 2013
15.36
0
0
Feb 7, 2013
15.36
0.02
0.13
Feb 6, 2013
15.34
-0.01
-0.07
Feb 5, 2013
15.35
0
0
Feb 4, 2013
15.35
-0.01
-0.07
Feb 1, 2013
15.36
0
0
Jan 31, 2013
15.36
0
0
Jan 30, 2013
15.36
-0.01
-0.07
Jan 29, 2013
15.37
0
0
Jan 28, 2013
15.37
-0.01
-0.07
Jan 25, 2013
15.38
-0.01
-0.06
Jan 24, 2013
15.39
0
0
Jan 23, 2013
15.39
0
0
Jan 22, 2013
15.39
0
0
Jan 21, 2013
15.39
-0.01
-0.06
Jan 18, 2013
15.4
0
0
Jan 17, 2013
15.4
-0.01
-0.06489292667099286
Jan 16, 2013
15.41
0
0
Jan 15, 2013
15.41
0.01
0.06493506493506493
Jan 14, 2013
15.4
-0.01
-0.06489292667099286
Jan 11, 2013
15.41
0.01
0.06493506493506493
Jan 10, 2013
15.4
0.02
0.13003901170351106
Jan 9, 2013
15.38
0
0
Jan 8, 2013
15.38
0.01
0.06506180871828236
Jan 7, 2013
15.37
0
0
Jan 4, 2013
15.37
0.01
0.06510416666666667
Jan 3, 2013
15.36
0
0
Jan 2, 2013
15.36
0.01
0.06514657980456026
Dec 31, 2012
15.35
0
0
Dec 28, 2012
15.35
0
0
Dec 27, 2012
15.35
--
--
Dec 21, 2012
15.34
0
0
Dec 20, 2012
15.34
0
0
Dec 19, 2012
15.34
0.01
0.06523157208088715
Dec 18, 2012
15.33
0.02
0.13063357282821686
Dec 17, 2012
15.31
0
0
Dec 14, 2012
15.31
0
0
Dec 13, 2012
15.31
0.01
0.06535947712418301
Dec 12, 2012
15.3
0
0
Dec 11, 2012
15.3
0.01
0.06540222367560497
Dec 10, 2012
15.29
-0.01
-0.06535947712418301
Dec 7, 2012
15.3
0
0
Dec 6, 2012
15.3
0
0
Dec 5, 2012
15.3
0
0
Dec 4, 2012
15.3
0
0
Dec 3, 2012
15.3
0.01
0.07
Nov 30, 2012
15.29
-0.01
-0.07
Nov 29, 2012
15.3
0.01
0.07
Nov 28, 2012
15.29
0
0
Nov 27, 2012
15.29
0.01
0.07
Nov 26, 2012
15.28
0
0
Nov 23, 2012
15.28
0.01
0.07
Nov 22, 2012
15.27
0
0
Nov 21, 2012
15.27
0.01
0.07
Nov 20, 2012
15.26
0
0
Nov 19, 2012
15.26
0
0
Nov 16, 2012
15.26
0
0
Nov 15, 2012
15.26
0
0
Nov 14, 2012
15.26
0.01
0.07
Nov 13, 2012
15.25
-0.01
-0.07
Nov 12, 2012
15.26
0.01
0.07
Nov 9, 2012
15.25
0
0
Nov 8, 2012
15.25
0
0
Nov 7, 2012
15.25
0.01
0.07
Nov 6, 2012
15.24
0
0
Nov 5, 2012
15.24
0
0
Nov 2, 2012
15.24
0
0
Oct 31, 2012
15.24
0.01
0.07
Oct 30, 2012
15.23
0
0
Oct 29, 2012
15.23
0.01
0.07
Oct 26, 2012
15.22
0
0
Oct 25, 2012
15.22
0
0
Oct 24, 2012
15.22
0
0
Oct 23, 2012
15.22
0
0
Oct 22, 2012
15.22
-0.01
-0.07
Oct 19, 2012
15.23
0.01
0.07
Oct 18, 2012
15.22
0
0
Oct 17, 2012
15.22
0.01
0.07
Oct 16, 2012
15.21
0
0
Oct 15, 2012
15.21
0
0
Oct 12, 2012
15.21
0.01
0.07
Oct 11, 2012
15.2
0
0
Oct 10, 2012
15.2
0
0
Oct 9, 2012
15.2
-0.01
-0.07
Oct 8, 2012
15.21
0.01
0.07
Oct 5, 2012
15.2
0
0
Oct 4, 2012
15.2
0
0
Oct 3, 2012
15.2
0.01
0.07
Oct 2, 2012
15.19
0.01
0.07
Oct 1, 2012
15.18
0.01
0.07
Sep 28, 2012
15.17
0.01
0.07
Sep 27, 2012
15.16
-0.01
-0.07
Sep 26, 2012
15.17
0
0
Sep 25, 2012
15.17
-0.01
-0.07
Sep 24, 2012
15.18
0
0
Sep 21, 2012
15.18
0.01
0.07
Sep 20, 2012
15.17
0.01
0.07
Sep 19, 2012
15.16
0
0
Sep 18, 2012
15.16
0.01
0.07
Sep 17, 2012
15.15
0
0
Sep 14, 2012
15.15
0.01
0.07
Sep 13, 2012
15.14
0
0
Sep 12, 2012
15.14
0.01
0.07
Sep 11, 2012
15.13
--
--
Sep 10, 2012
15.13
--
--
Sep 7, 2012
15.13
--
--
Sep 6, 2012
15.1
--
--
Sep 5, 2012
15.09
--
--
Sep 4, 2012
15.08
--
--
Sep 3, 2012
15.05
--
--
Aug 31, 2012
15.04
0
0
Aug 30, 2012
15.04
--
--
Aug 29, 2012
15.04
--
--
Aug 28, 2012
15.03
--
--
Aug 27, 2012
15.03
--
--
Aug 24, 2012
15.03
--
--
Aug 23, 2012
15.03
--
--
Aug 22, 2012
15.04
--
--
Aug 21, 2012
15.03
--
--
Aug 20, 2012
15.03
--
--
Aug 17, 2012
15.02
--
--
Aug 16, 2012
15
--
--
Aug 14, 2012
14.99
--
--
Aug 13, 2012
14.99
--
--
Aug 10, 2012
14.99
--
--
Aug 9, 2012
14.99
--
--
Aug 8, 2012
14.98
--
--
Aug 7, 2012
14.98
--
--
Aug 6, 2012
14.98
--
--
Aug 3, 2012
14.96
--
--
Aug 2, 2012
14.92
--
--
Aug 1, 2012
14.92
--
--
Jul 31, 2012
14.92
0
0
Jul 30, 2012
14.92
--
--
Jul 27, 2012
14.91
--
--
Jul 26, 2012
14.87
--
--
Jul 25, 2012
14.85
--
--
Jul 24, 2012
14.85
--
--
Jul 23, 2012
14.86
--
--
Jul 20, 2012
14.9
--
--
Jul 19, 2012
14.91
--
--
Jul 18, 2012
14.9
--
--
Jul 17, 2012
14.91
--
--
Jul 16, 2012
14.89
--
--
Jul 13, 2012
14.89
--
--
Jul 12, 2012
14.88
--
--
Jul 11, 2012
14.88
--
--
Jul 10, 2012
14.87
--
--
Jul 9, 2012
14.85
--
--
Jul 6, 2012
14.85
--
--
Jul 5, 2012
14.86
--
--
Jul 4, 2012
14.87
--
--
Jul 3, 2012
14.87
--
--
Jul 2, 2012
14.85
--
--
Jun 29, 2012
14.83
0.05
0.34
Jun 28, 2012
14.78
--
--
Jun 27, 2012
14.78
--
--
Jun 26, 2012
14.79
--
--
Jun 25, 2012
14.8
--
--
Jun 22, 2012
14.81
--
--
Jun 21, 2012
14.81
--
--
Jun 20, 2012
14.79
--
--
Jun 19, 2012
14.77
--
--
Jun 18, 2012
14.76
--
--
Jun 15, 2012
14.76
--
--
Jun 14, 2012
14.75
--
--
Jun 13, 2012
14.75
--
--
Jun 12, 2012
14.75
--
--
Jun 11, 2012
14.78
--
--
Jun 8, 2012
14.79
--
--
Jun 7, 2012
14.79
--
--
Jun 6, 2012
14.78
--
--
Jun 5, 2012
14.78
--
--
Jun 4, 2012
14.77
--
--
Jun 1, 2012
14.76
--
--
May 31, 2012
14.76
0.01
0.07
May 30, 2012
14.75
--
--
May 29, 2012
14.77
--
--
May 25, 2012
14.79
--
--
May 24, 2012
14.79
--
--
May 23, 2012
14.78
--
--
May 22, 2012
14.79
--
--
May 21, 2012
14.77
--
--
May 18, 2012
14.78
--
--
May 16, 2012
14.78
--
--
May 15, 2012
14.79
--
--
May 14, 2012
14.79
--
--
May 11, 2012
14.81
--
--
May 10, 2012
14.82
--
--
May 9, 2012
14.81
--
--
May 8, 2012
14.86
--
--
May 7, 2012
14.86
--
--
May 4, 2012
14.85
--
--
May 3, 2012
14.84
--
--
May 2, 2012
14.83
--
--
Apr 30, 2012
14.83
0.02
0.14
Apr 27, 2012
14.81
--
--
Apr 26, 2012
14.82
--
--
Apr 25, 2012
14.81
--
--
Apr 24, 2012
14.8
--
--
Apr 23, 2012
14.8
--
--
Apr 20, 2012
14.8
--
--
Apr 19, 2012
14.8
--
--
Apr 18, 2012
14.81
--
--
Apr 17, 2012
14.81
--
--
Apr 16, 2012
14.81
--
--
Apr 13, 2012
14.82
--
--
Apr 12, 2012
14.82
--
--
Apr 11, 2012
14.82
--
--
Apr 10, 2012
14.82
--
--
Apr 5, 2012
14.82
--
--
Apr 4, 2012
14.84
--
--
Apr 3, 2012
14.85
--
--
Apr 2, 2012
14.85
--
--
Mar 30, 2012
14.84
0
0
Mar 29, 2012
14.84
--
--
Mar 28, 2012
14.85
--
--
Mar 27, 2012
14.85
--
--
Mar 26, 2012
14.85
--
--
Mar 23, 2012
14.85
--
--
Mar 22, 2012
14.85
--
--
Mar 21, 2012
14.86
--
--
Mar 20, 2012
14.86
--
--
Mar 19, 2012
14.85
--
--
Mar 16, 2012
14.84
--
--
Mar 15, 2012
14.85
--
--
Mar 14, 2012
14.85
--
--
Mar 13, 2012
14.85
--
--
Mar 12, 2012
14.85
--
--
Mar 9, 2012
14.84
--
--
Mar 8, 2012
14.84
--
--
Mar 7, 2012
14.83
--
--
Mar 6, 2012
14.83
--
--
Mar 5, 2012
14.84
--
--
Mar 2, 2012
14.84
--
--
Mar 1, 2012
14.82
--
--
Feb 29, 2012
14.79
0.02
0.14
Feb 28, 2012
14.77
--
--
Feb 27, 2012
14.76
--
--
Feb 24, 2012
14.74
--
--
Feb 23, 2012
14.73
--
--
Feb 22, 2012
14.72
--
--
Feb 21, 2012
14.71
--
--
Feb 20, 2012
14.7
--
--
Feb 17, 2012
14.69
--
--
Feb 16, 2012
14.68
--
--
Feb 15, 2012
14.69
--
--
Feb 14, 2012
14.69
--
--
Feb 13, 2012
14.7
--
--
Feb 10, 2012
14.69
--
--
Feb 9, 2012
14.7
--
--
Feb 8, 2012
14.69
--
--
Feb 7, 2012
14.69
--
--
Feb 6, 2012
14.69
--
--
Feb 3, 2012
14.68
--
--
Feb 2, 2012
14.67
--
--
Feb 1, 2012
14.65
--
--
Jan 31, 2012
14.62
0.02
0.14
Jan 30, 2012
14.6
--
--
Jan 27, 2012
14.61
--
--
Jan 26, 2012
14.6
--
--
Jan 25, 2012
14.57
--
--
Jan 24, 2012
14.57
--
--
Jan 23, 2012
14.57
--
--
Jan 20, 2012
14.54
--
--
Jan 19, 2012
14.53
--
--
Jan 18, 2012
14.51
--
--
Jan 17, 2012
14.51
--
--
Jan 16, 2012
14.5
--
--
Jan 13, 2012
14.49
--
--
Jan 12, 2012
14.49
--
--
Jan 11, 2012
14.44
--
--
Jan 10, 2012
14.42
--
--
Jan 9, 2012
14.42
--
--
Jan 6, 2012
14.41
--
--
Jan 5, 2012
14.42
--
--
Jan 4, 2012
14.43
--
--
Jan 3, 2012
14.43
--
--
Jan 2, 2012
14.43
--
--
Dec 30, 2011
14.43
0
0
Dec 29, 2011
14.43
--
--
Dec 28, 2011
14.43
--
--
Dec 27, 2011
14.42
--
--
Dec 23, 2011
14.42
--
--
Dec 22, 2011
14.4
--
--
Dec 21, 2011
14.39
--
--
Dec 20, 2011
14.41
--
--
Dec 19, 2011
14.38
--
--
Dec 16, 2011
14.38
--
--
Dec 15, 2011
14.35
--
--
Dec 14, 2011
14.31
--
--
Dec 13, 2011
14.31
--
--
Dec 12, 2011
14.29
--
--
Dec 9, 2011
14.29
--
--
Dec 8, 2011
14.3
--
--
Dec 7, 2011
14.32
--
--
Dec 6, 2011
14.33
--
--
Dec 5, 2011
14.34
--
--
Dec 2, 2011
14.29
--
--
Dec 1, 2011
14.25
--
--
Nov 30, 2011
14.21
0.02
0.14
Nov 29, 2011
14.19
--
--
Nov 28, 2011
14.17
--
--
Nov 25, 2011
14.13
--
--
Nov 24, 2011
14.16
--
--
Nov 23, 2011
14.17
--
--
Nov 22, 2011
14.21
--
--
Nov 21, 2011
14.24
--
--
Nov 18, 2011
14.24
--
--
Nov 17, 2011
14.24
--
--
Nov 16, 2011
14.24
--
--
Nov 15, 2011
14.24
--
--
Nov 14, 2011
14.3
--
--
Nov 11, 2011
14.31
--
--
Nov 10, 2011
14.31
--
--
Nov 9, 2011
14.28
--
--
Nov 8, 2011
14.33
--
--
Nov 7, 2011
14.32
--
--
Nov 4, 2011
14.34
--
--
Nov 3, 2011
14.35
--
--
Nov 2, 2011
14.34
--
--
Oct 31, 2011
14.33
-0.02
-0.14
Oct 28, 2011
14.35
--
--
Oct 27, 2011
14.37
--
--
Oct 26, 2011
14.36
--
--
Oct 25, 2011
14.34
--
--
Oct 24, 2011
14.33
--
--
Oct 21, 2011
14.33
--
--
Oct 20, 2011
14.33
--
--
Oct 19, 2011
14.33
--
--
Oct 18, 2011
14.33
--
--
Oct 17, 2011
14.34
--
--
Oct 14, 2011
14.32
--
--
Oct 13, 2011
14.34
--
--
Oct 12, 2011
14.33
--
--
Oct 11, 2011
14.34
--
--
Oct 10, 2011
14.35
--
--
Oct 7, 2011
14.35
--
--
Oct 6, 2011
14.35
--
--
Oct 5, 2011
14.36
--
--
Oct 4, 2011
14.37
--
--
Oct 3, 2011
14.37
--
--
Sep 30, 2011
14.35
0.01
0.07
Sep 29, 2011
14.34
--
--
Sep 28, 2011
14.34
--
--
Sep 27, 2011
14.34
--
--
Sep 26, 2011
14.34
--
--
Sep 23, 2011
14.34
--
--
Sep 22, 2011
14.33
--
--
Sep 21, 2011
14.32
--
--
Sep 20, 2011
14.32
--
--
Sep 19, 2011
14.34
--
--
Sep 16, 2011
14.33
--
--
Sep 15, 2011
14.29
--
--
Sep 14, 2011
14.31
--
--
Sep 13, 2011
14.3
--
--
Sep 12, 2011
14.33
--
--
Sep 9, 2011
14.36
--
--
Sep 8, 2011
14.35
--
--
Sep 7, 2011
14.34
--
--
Sep 6, 2011
14.33
--
--
Sep 5, 2011
14.35
--
--
Sep 2, 2011
14.35
--
--
Sep 1, 2011
14.34
--
--
Aug 31, 2011
14.34
-0.01
-0.07
Aug 30, 2011
14.35
--
--
Aug 29, 2011
14.34
--
--
Aug 26, 2011
14.36
--
--
Aug 25, 2011
14.35
--
--
Aug 24, 2011
14.35
--
--
Aug 23, 2011
14.37
--
--
Aug 22, 2011
14.36
--
--
Aug 19, 2011
14.36
--
--
Aug 18, 2011
14.38
--
--
Aug 17, 2011
14.35
--
--
Aug 16, 2011
14.36
--
--
Aug 12, 2011
14.35
--
--
Aug 11, 2011
14.36
--
--
Aug 10, 2011
14.38
--
--
Aug 9, 2011
14.37
--
--
Aug 8, 2011
14.37
--
--
Aug 5, 2011
14.32
--
--
Aug 4, 2011
14.3
--
--
Aug 3, 2011
14.29
--
--
Aug 2, 2011
14.3
--
--
Aug 1, 2011
14.3
--
--
Jul 29, 2011
14.29
-0.01
-0.07
Jul 28, 2011
14.3
--
--
Jul 27, 2011
14.3
--
--
Jul 26, 2011
14.28
--
--
Jul 25, 2011
14.28
--
--
Jul 22, 2011
14.28
--
--
Jul 21, 2011
14.26
--
--
Jul 20, 2011
14.26
--
--
Jul 19, 2011
14.25
--
--
Jul 18, 2011
14.23
--
--
Jul 15, 2011
14.26
--
--
Jul 14, 2011
14.25
--
--
Jul 13, 2011
14.25
--
--
Jul 12, 2011
14.25
--
--
Jul 11, 2011
14.27
--
--
Jul 8, 2011
14.27
--
--
Jul 7, 2011
14.27
--
--
Jul 6, 2011
14.27
--
--
Jul 5, 2011
14.29
--
--
Jul 4, 2011
14.29
--
--
Jul 1, 2011
14.28
--
--
Jun 30, 2011
14.28
0
0
Jun 29, 2011
14.28
--
--
Jun 28, 2011
14.27
--
--
Jun 27, 2011
14.28
--
--
Jun 24, 2011
14.28
--
--
Jun 22, 2011
14.28
--
--
Jun 21, 2011
14.28
--
--
Jun 20, 2011
14.28
--
--
Jun 17, 2011
14.28
--
--
Jun 16, 2011
14.28
--
--
Jun 15, 2011
14.28
--
--
Jun 14, 2011
14.29
--
--
Jun 10, 2011
14.29
--
--
Jun 9, 2011
14.29
--
--
Jun 8, 2011
14.29
--
--
Jun 7, 2011
14.29
--
--
Jun 6, 2011
14.31
--
--
Jun 3, 2011
14.3
--
--
Jun 1, 2011
14.31
--
--
May 31, 2011
14.31
-0.01
-0.07
May 30, 2011
14.32
--
--
May 27, 2011
14.31
--
--
May 26, 2011
14.31
--
--
May 25, 2011
14.31
--
--
May 24, 2011
14.29
--
--
May 23, 2011
14.29
--
--
May 20, 2011
14.28
--
--
May 19, 2011
14.27
--
--
May 18, 2011
14.28
--
--
May 17, 2011
14.29
--
--
May 16, 2011
14.28
--
--
May 13, 2011
14.28
--
--
May 12, 2011
14.29
--
--
May 11, 2011
14.27
--
--
May 10, 2011
14.27
--
--
May 9, 2011
14.27
--
--
May 6, 2011
14.25
--
--
May 5, 2011
14.24
--
--
May 4, 2011
14.22
--
--
May 3, 2011
14.24
--
--
May 2, 2011
14.24
--
--
Apr 29, 2011
14.24
0.01
0.07
Apr 28, 2011
14.23
--
--
Apr 27, 2011
14.22
--
--
Apr 26, 2011
14.23
--
--
Apr 21, 2011
14.22
--
--
Apr 20, 2011
14.22
--
--
Apr 19, 2011
14.23
--
--
Apr 18, 2011
14.23
--
--
Apr 15, 2011
14.23
--
--
Apr 14, 2011
14.23
--
--
Apr 13, 2011
14.23
--
--
Apr 12, 2011
14.23
--
--
Apr 11, 2011
14.22
--
--
Apr 8, 2011
14.21
--
--
Apr 7, 2011
14.22
--
--
Apr 6, 2011
14.22
--
--
Apr 5, 2011
14.22
--
--
Apr 4, 2011
14.22
--
--
Apr 1, 2011
14.21
--
--
Mar 31, 2011
14.21
-0.01
-0.07
Mar 30, 2011
14.22
--
--
Mar 29, 2011
14.22
--
--
Mar 28, 2011
14.22
--
--
Mar 25, 2011
14.22
--
--
Mar 24, 2011
14.22
--
--
Mar 23, 2011
14.22
--
--
Mar 22, 2011
14.22
--
--
Mar 21, 2011
14.23
--
--
Mar 18, 2011
14.24
--
--
Mar 17, 2011
14.24
--
--
Mar 16, 2011
14.25
--
--
Mar 15, 2011
14.24
--
--
Mar 14, 2011
14.23
--
--
Mar 11, 2011
14.21
--
--
Mar 10, 2011
14.2
--
--
Mar 9, 2011
14.2
--
--
Mar 8, 2011
14.2
--
--
Mar 7, 2011
14.19
--
--
Mar 4, 2011
14.19
--
--
Mar 3, 2011
14.2
--
--
Mar 2, 2011
14.23
--
--
Mar 1, 2011
14.23
--
--
Feb 28, 2011
14.22
0
0
Feb 25, 2011
14.22
--
--
Feb 24, 2011
14.22
--
--
Feb 23, 2011
14.22
--
--
Feb 22, 2011
14.22
--
--
Feb 21, 2011
14.23
--
--
Feb 18, 2011
14.23
--
--
Feb 17, 2011
14.23
--
--
Feb 16, 2011
14.23
--
--
Feb 15, 2011
14.22
--
--
Feb 14, 2011
14.22
--
--
Feb 11, 2011
14.21
--
--
Feb 10, 2011
14.21
--
--
Feb 9, 2011
14.2
--
--
Feb 8, 2011
14.2
--
--
Feb 7, 2011
14.21
--
--
Feb 4, 2011
14.21
--
--
Feb 3, 2011
14.21
--
--
Feb 2, 2011
14.21
--
--
Feb 1, 2011
14.2
--
--
Jan 31, 2011
14.18
0.01
0.07
Jan 28, 2011
14.17
--
--
Jan 27, 2011
14.18
--
--
Jan 26, 2011
14.19
--
--
Jan 25, 2011
14.2
--
--
Jan 24, 2011
14.19
--
--
Jan 21, 2011
14.18
--
--
Jan 20, 2011
14.18
--
--
Jan 19, 2011
14.19
--
--
Jan 18, 2011
14.18
--
--
Jan 17, 2011
14.19
--
--
Jan 14, 2011
14.19
--
--
Jan 13, 2011
14.19
--
--
Jan 12, 2011
14.19
--
--
Jan 11, 2011
14.19
--
--
Jan 10, 2011
14.19
--
--
Jan 7, 2011
14.18
--
--
Jan 6, 2011
14.18
--
--
Jan 5, 2011
14.19
--
--
Jan 4, 2011
14.19
--
--
Jan 3, 2011
14.2
--
--
Dec 31, 2010
14.18
0
0
Dec 30, 2010
14.18
--
--
Dec 29, 2010
14.17
--
--
Dec 28, 2010
14.19
--
--
Dec 27, 2010
14.18
--
--
Dec 23, 2010
14.17
--
--
Dec 22, 2010
14.17
--
--
Dec 21, 2010
14.16
--
--
Dec 20, 2010
14.16
--
--
Dec 17, 2010
14.16
--
--
Dec 16, 2010
14.15
--
--
Dec 15, 2010
14.15
--
--
Dec 14, 2010
14.14
--
--
Dec 13, 2010
14.15
--
--
Dec 10, 2010
14.15
--
--
Dec 9, 2010
14.16
--
--
Dec 8, 2010
14.17
--
--
Dec 7, 2010
14.18
--
--
Dec 6, 2010
14.18
--
--
Dec 3, 2010
14.18
--
--
Dec 2, 2010
14.16
--
--
Dec 1, 2010
14.15
--
--
Nov 30, 2010
14.13
-0.02
-0.14
Nov 29, 2010
14.15
--
--
Nov 26, 2010
14.15
--
--
Nov 25, 2010
14.16
--
--
Nov 24, 2010
14.16
--
--
Nov 23, 2010
14.17
--
--
Nov 22, 2010
14.17
--
--
Nov 19, 2010
14.16
--
--
Nov 18, 2010
14.16
--
--
Nov 17, 2010
14.17
--
--
Nov 16, 2010
14.16
--
--
Nov 15, 2010
14.16
--
--
Nov 12, 2010
14.15
--
--
Nov 11, 2010
14.16
--
--
Nov 10, 2010
14.17
--
--
Nov 9, 2010
14.18
--
--
Nov 8, 2010
14.18
--
--
Nov 5, 2010
14.19
--
--
Nov 4, 2010
14.19
--
--
Nov 3, 2010
14.2
--
--
Nov 2, 2010
14.19
--
--
Oct 29, 2010
14.2
0
0
Oct 28, 2010
14.2
--
--
Oct 27, 2010
14.21
--
--
Oct 26, 2010
14.22
--
--
Oct 25, 2010
14.23
--
--
Oct 22, 2010
14.22
--
--
Oct 21, 2010
14.22
--
--
Oct 20, 2010
14.22
--
--
Oct 19, 2010
14.23
--
--
Oct 18, 2010
14.24
--
--
Oct 15, 2010
14.25
--
--
Oct 14, 2010
14.25
--
--
Oct 13, 2010
14.24
--
--
Oct 12, 2010
14.24
--
--
Oct 11, 2010
14.24
--
--
Oct 8, 2010
14.23
--
--
Oct 7, 2010
14.22
--
--
Oct 6, 2010
14.23
--
--
Oct 5, 2010
14.22
--
--
Oct 4, 2010
14.22
--
--
Oct 1, 2010
14.2
--
--
Sep 30, 2010
14.2
-0.01
-0.07
Sep 29, 2010
14.21
--
--
Sep 28, 2010
14.21
--
--
Sep 27, 2010
14.21
--
--
Sep 24, 2010
14.21
--
--
Sep 23, 2010
14.21
--
--
Sep 22, 2010
14.21
--
--
Sep 21, 2010
14.2
--
--
Sep 20, 2010
14.19
--
--
Sep 17, 2010
14.2
--
--
Sep 16, 2010
14.2
--
--
Sep 15, 2010
14.21
--
--
Sep 14, 2010
14.21
--
--
Sep 13, 2010
14.21
--
--
Sep 10, 2010
14.2
--
--
Sep 9, 2010
14.21
--
--
Sep 8, 2010
14.22
--
--
Sep 7, 2010
14.22
--
--
Sep 6, 2010
14.22
--
--
Sep 3, 2010
14.22
--
--
Sep 2, 2010
14.22
--
--
Sep 1, 2010
14.21
--
--
Aug 31, 2010
14.21
0
0
Aug 30, 2010
14.21
--
--
Aug 27, 2010
14.21
--
--
Aug 26, 2010
14.21
--
--
Aug 25, 2010
14.22
--
--
Aug 24, 2010
14.23
--
--
Aug 23, 2010
14.23
--
--
Aug 20, 2010
14.23
--
--
Aug 19, 2010
14.22
--
--
Aug 18, 2010
14.22
--
--
Aug 17, 2010
14.21
--
--
Aug 16, 2010
14.21
--
--
Aug 13, 2010
14.21
--
--
Aug 12, 2010
14.21
--
--
Aug 11, 2010
14.21
--
--
Aug 10, 2010
14.21
--
--
Aug 9, 2010
14.21
--
--
Aug 6, 2010
14.21
--
--
Aug 5, 2010
14.21
--
--
Aug 4, 2010
14.21
--
--
Aug 3, 2010
14.2
--
--
Aug 2, 2010
14.19
--
--
Jul 30, 2010
14.18
0.01
0.07
Jul 29, 2010
14.17
--
--
Jul 28, 2010
14.17
--
--
Jul 27, 2010
14.16
--
--
Jul 26, 2010
14.16
--
--
Jul 23, 2010
14.15
--
--
Jul 22, 2010
14.15
--
--
Jul 21, 2010
14.15
--
--
Jul 20, 2010
14.14
--
--
Jul 19, 2010
14.13
--
--
Jul 16, 2010
14.13
--
--
Jul 15, 2010
14.12
--
--
Jul 14, 2010
14.12
--
--
Jul 13, 2010
14.12
--
--
Jul 12, 2010
14.12
--
--
Jul 9, 2010
14.1
--
--
Jul 8, 2010
14.09
--
--
Jul 7, 2010
14.09
--
--
Jul 6, 2010
14.09
--
--
Jul 5, 2010
14.09
--
--
Jul 2, 2010
14.08
--
--
Jul 1, 2010
14.09
--
--
Jun 30, 2010
14.09
-0.01
-0.07
Jun 29, 2010
14.1
--
--
Jun 28, 2010
14.09
--
--
Jun 25, 2010
14.1
--
--
Jun 24, 2010
14.1
--
--
Jun 22, 2010
14.11
--
--
Jun 21, 2010
14.11
--
--
Jun 18, 2010
14.11
--
--
Jun 17, 2010
14.1
--
--
Jun 16, 2010
14.1
--
--
Jun 15, 2010
14.11
--
--
Jun 14, 2010
14.13
--
--
Jun 11, 2010
14.13
--
--
Jun 10, 2010
14.12
--
--
Jun 9, 2010
14.12
--
--
Jun 8, 2010
14.11
--
--
Jun 7, 2010
14.11
--
--
Jun 4, 2010
14.12
--
--
Jun 3, 2010
14.12
--
--
Jun 2, 2010
14.13
--
--
Jun 1, 2010
14.14
--
--
May 31, 2010
14.14
0
0
May 28, 2010
14.14
--
--
May 27, 2010
14.13
--
--
May 26, 2010
14.14
--
--
May 25, 2010
14.15
--
--
May 21, 2010
14.17
--
--
May 20, 2010
14.18
--
--
May 19, 2010
14.19
--
--
May 18, 2010
14.19
--
--
May 17, 2010
14.19
--
--
May 14, 2010
14.19
--
--
May 12, 2010
14.17
--
--
May 11, 2010
14.17
--
--
May 10, 2010
14.13
--
--
May 7, 2010
13.98
--
--
May 6, 2010
14.03
--
--
May 5, 2010
14.05
--
--
May 4, 2010
14.06
--
--
May 3, 2010
14.07
--
--
Apr 30, 2010
14.06
0.01
0.07
Apr 29, 2010
14.05
--
--
Apr 28, 2010
14.01
--
--
Apr 27, 2010
14.02
--
--
Apr 26, 2010
14.05
--
--
Apr 23, 2010
14.08
--
--
Apr 22, 2010
14.09
--
--
Apr 21, 2010
14.11
--
--
Apr 20, 2010
14.12
--
--
Apr 19, 2010
14.13
--
--
Apr 16, 2010
14.13
--
--
Apr 15, 2010
14.12
--
--
Apr 14, 2010
14.12
--
--
Apr 13, 2010
14.13
--
--
Apr 12, 2010
14.13
--
--
Apr 9, 2010
14.12
--
--
Apr 8, 2010
14.12
--
--
Apr 7, 2010
14.12
--
--
Apr 6, 2010
14.13
--
--
Apr 1, 2010
14.15
--
--
Mar 31, 2010
14.14
0
0
Mar 30, 2010
14.14
--
--
Mar 29, 2010
14.14
--
--
Mar 26, 2010
14.14
--
--
Mar 25, 2010
14.14
--
--
Mar 24, 2010
14.14
--
--
Mar 23, 2010
14.14
--
--
Mar 22, 2010
14.13
--
--
Mar 19, 2010
14.13
--
--
Mar 18, 2010
14.14
--
--
Mar 17, 2010
14.14
--
--
Mar 16, 2010
14.13
--
--
Mar 15, 2010
14.13
--
--
Mar 12, 2010
14.12
--
--
Mar 11, 2010
14.12
--
--
Mar 10, 2010
14.13
--
--
Mar 9, 2010
14.13
--
--
Mar 8, 2010
14.12
--
--
Mar 5, 2010
14.12
--
--
Mar 4, 2010
14.11
--
--
Mar 3, 2010
14.1
--
--
Mar 2, 2010
14.1
--
--
Mar 1, 2010
14.09
--
--
Feb 26, 2010
14.07
0.01
0.07
Feb 25, 2010
14.06
--
--
Feb 24, 2010
14.06
--
--
Feb 23, 2010
14.06
--
--
Feb 22, 2010
14.05
--
--
Feb 19, 2010
14.04
--
--
Feb 18, 2010
14.05
--
--
Feb 17, 2010
14.05
--
--
Feb 16, 2010
14.04
--
--
Feb 15, 2010
14.05
--
--
Feb 12, 2010
14.04
--
--
Feb 11, 2010
14.04
--
--
Feb 10, 2010
14.03
--
--
Feb 9, 2010
14.01
--
--
Feb 8, 2010
14
--
--
Feb 5, 2010
14
--
--
Feb 4, 2010
14
--
--
Feb 3, 2010
13.99
--
--
Feb 2, 2010
13.99
--
--
Feb 1, 2010
13.99
--
--
Jan 29, 2010
13.97
-0.01
-0.07
Jan 28, 2010
13.98
--
--
Jan 27, 2010
13.99
--
--
Jan 26, 2010
14.01
--
--
Jan 25, 2010
14.01
--
--
Jan 22, 2010
14
--
--
Jan 21, 2010
14.01
--
--
Jan 20, 2010
14.01
--
--
Jan 19, 2010
14.02
--
--
Jan 18, 2010
14.02
--
--
Jan 15, 2010
14.01
--
--
Jan 14, 2010
14
--
--
Jan 13, 2010
14.01
--
--
Jan 12, 2010
14.01
--
--
Jan 11, 2010
14.02
--
--
Jan 8, 2010
14
--
--
Jan 7, 2010
13.99
--
--
Jan 6, 2010
13.98
--
--
Jan 5, 2010
13.97
--
--
Jan 4, 2010
13.96
--
--
Dec 31, 2009
13.95
-0.01
-0.07
Dec 30, 2009
13.96
--
--
Dec 29, 2009
13.96
--
--
Dec 28, 2009
13.97
--
--
Dec 23, 2009
13.97
--
--
Dec 22, 2009
13.97
--
--
Dec 21, 2009
13.95
--
--
Dec 18, 2009
13.95
--
--
Dec 17, 2009
13.94
--
--
Dec 16, 2009
13.93
--
--
Dec 15, 2009
13.92
--
--
Dec 14, 2009
13.92
--
--
Dec 11, 2009
13.92
--
--
Dec 10, 2009
13.92
--
--
Dec 9, 2009
13.92
--
--
Dec 8, 2009
13.94
--
--
Dec 7, 2009
13.93
--
--
Dec 4, 2009
13.93
--
--
Dec 3, 2009
13.93
--
--
Dec 2, 2009
13.94
--
--
Dec 1, 2009
13.94
--
--
Nov 30, 2009
13.93
0.01
0.07
Nov 27, 2009
13.92
--
--
Nov 26, 2009
13.92
--
--
Nov 25, 2009
13.91
--
--
Nov 24, 2009
13.92
--
--
Nov 23, 2009
13.92
--
--
Nov 20, 2009
13.92
--
--
Nov 19, 2009
13.92
--
--
Nov 18, 2009
13.92
--
--
Nov 17, 2009
13.92
--
--
Nov 16, 2009
13.92
--
--
Nov 13, 2009
13.92
--
--
Nov 12, 2009
13.91
--
--
Nov 11, 2009
13.91
--
--
Nov 10, 2009
13.91
--
--
Nov 9, 2009
13.9
--
--
Nov 6, 2009
13.88
--
--
Nov 5, 2009
13.88
--
--
Nov 4, 2009
13.89
--
--
Nov 3, 2009
13.91
--
--
Nov 2, 2009
13.91
--
--
Oct 30, 2009
13.89
0
0
Oct 29, 2009
13.89
--
--
Oct 28, 2009
13.89
--
--
Oct 27, 2009
13.88
--
--
Oct 26, 2009
13.86
--
--
Oct 23, 2009
13.85
--
--
Oct 22, 2009
13.84
--
--
Oct 21, 2009
13.83
--
--
Oct 20, 2009
13.83
--
--
Oct 19, 2009
13.82
--
--
Oct 16, 2009
13.82
--
--
Oct 15, 2009
13.82
--
--
Oct 14, 2009
13.84
--
--
Oct 13, 2009
13.84
--
--
Oct 12, 2009
13.83
--
--
Oct 9, 2009
13.82
--
--
Oct 8, 2009
13.85
--
--
Oct 7, 2009
13.84
--
--
Oct 6, 2009
13.83
--
--
Oct 5, 2009
13.84
--
--
Oct 2, 2009
13.83
--
--
Oct 1, 2009
13.82
--
--
Sep 30, 2009
13.82
0.01
0.07
Sep 29, 2009
13.81
--
--
Sep 28, 2009
13.82
--
--
Sep 25, 2009
13.81
--
--
Sep 24, 2009
13.81
--
--
Sep 23, 2009
13.79
--
--
Sep 22, 2009
13.78
--
--
Sep 21, 2009
13.79
--
--
Sep 18, 2009
13.81
--
--
Sep 17, 2009
13.77
--
--
Sep 16, 2009
13.78
--
--
Sep 15, 2009
13.78
--
--
Sep 14, 2009
13.78
--
--
Sep 11, 2009
13.78
--
--
Sep 10, 2009
13.77
--
--
Sep 9, 2009
13.79
--
--
Sep 8, 2009
13.76
--
--
Sep 7, 2009
13.76
--
--
Sep 4, 2009
13.79
--
--
Sep 3, 2009
13.75
--
--
Sep 2, 2009
13.75
--
--
Sep 1, 2009
13.74
--
--
Aug 31, 2009
13.73
0.01
0.07
Aug 28, 2009
13.72
--
--
Aug 27, 2009
13.73
--
--
Aug 26, 2009
13.72
--
--
Aug 25, 2009
13.71
--
--
Aug 24, 2009
13.7
--
--
Aug 21, 2009
13.7
--
--
Aug 20, 2009
13.71
--
--
Aug 19, 2009
13.71
--
--
Aug 18, 2009
13.7
--
--
Aug 17, 2009
13.7
--
--
Aug 14, 2009
13.69
--
--
Aug 13, 2009
13.67
--
--
Aug 12, 2009
13.67
--
--
Aug 11, 2009
13.67
--
--
Aug 10, 2009
13.63
--
--
Aug 7, 2009
13.66
--
--
Aug 6, 2009
13.64
--
--
Aug 5, 2009
13.63
--
--
Aug 4, 2009
13.64
--
--
Aug 3, 2009
13.65
--
--
Jul 31, 2009
13.64
0.03
0.22
Jul 30, 2009
13.61
--
--
Jul 29, 2009
13.6
--
--
Jul 28, 2009
13.59
--
--
Jul 27, 2009
13.58
--
--
Jul 24, 2009
13.58
--
--
Jul 23, 2009
13.58
--
--
Jul 22, 2009
13.58
--
--
Jul 21, 2009
13.57
--
--
Jul 20, 2009
13.56
--
--
Jul 17, 2009
13.57
--
--
Jul 16, 2009
13.56
--
--
Jul 15, 2009
13.55
--
--
Jul 14, 2009
13.55
--
--
Jul 13, 2009
13.56
--
--
Jul 10, 2009
13.55
--
--
Jul 9, 2009
13.54
--
--
Jul 8, 2009
13.54
--
--
Jul 7, 2009
13.54
--
--
Jul 6, 2009
13.54
--
--
Jul 3, 2009
13.52
--
--
Jul 2, 2009
13.51
--
--
Jul 1, 2009
13.49
--
--
Jun 30, 2009
13.47
-0.01
-0.07
Jun 29, 2009
13.48
--
--
Jun 26, 2009
13.47
--
--
Jun 25, 2009
13.47
--
--
Jun 24, 2009
13.45
--
--
Jun 22, 2009
13.44
--
--
Jun 19, 2009
13.42
--
--
Jun 18, 2009
13.42
--
--
Jun 17, 2009
13.42
--
--
Jun 16, 2009
13.4
--
--
Jun 15, 2009
13.39
--
--
Jun 12, 2009
13.37
--
--
Jun 11, 2009
13.33
--
--
Jun 10, 2009
13.35
--
--
Jun 9, 2009
13.36
--
--
Jun 8, 2009
13.36
--
--
Jun 5, 2009
13.38
--
--
Jun 4, 2009
13.4
--
--
Jun 3, 2009
13.42
--
--
Jun 2, 2009
13.4
--
--
May 29, 2009
13.38
0.02
0.15
May 28, 2009
13.36
--
--
May 27, 2009
13.36
--
--
May 26, 2009
13.38
--
--
May 25, 2009
13.37
--
--
May 22, 2009
13.39
--
--
May 20, 2009
13.38
--
--
May 19, 2009
13.39
--
--
May 18, 2009
13.39
--
--
May 15, 2009
13.35
--
--
May 14, 2009
13.35
--
--
May 13, 2009
13.35
--
--
May 12, 2009
13.33
--
--
May 11, 2009
13.34
--
--
May 8, 2009
13.31
--
--
May 7, 2009
13.28
--
--
May 6, 2009
13.27
--
--
May 5, 2009
13.27
--
--
May 4, 2009
13.25
--
--
Apr 30, 2009
13.24
0
0
Apr 29, 2009
13.24
--
--
Apr 28, 2009
13.22
--
--
Apr 27, 2009
13.22
--
--
Apr 24, 2009
13.19
--
--
Apr 23, 2009
13.18
--
--
Apr 22, 2009
13.17
--
--
Apr 21, 2009
13.18
--
--
Apr 20, 2009
13.17
--
--
Apr 17, 2009
13.15
--
--
Apr 16, 2009
13.16
--
--
Apr 15, 2009
13.16
--
--
Apr 14, 2009
13.14
--
--
Apr 9, 2009
13.11
--
--
Apr 8, 2009
13.1
--
--
Apr 7, 2009
13.08
--
--
Apr 6, 2009
13.08
--
--
Apr 3, 2009
13.08
--
--
Apr 2, 2009
13.08
--
--
Apr 1, 2009
13.1
--
--
Mar 31, 2009
13.09
0.01
0.08
Mar 30, 2009
13.08
--
--
Mar 27, 2009
13.07
--
--
Mar 26, 2009
13.03
--
--
Mar 25, 2009
13.02
--
--
Mar 24, 2009
13
--
--
Mar 23, 2009
13
--
--
Mar 20, 2009
12.99
--
--
Mar 19, 2009
12.98
--
--
Mar 18, 2009
12.95
--
--
Mar 17, 2009
12.95
--
--
Mar 16, 2009
12.95
--
--
Mar 13, 2009
12.94
--
--
Mar 12, 2009
12.93
--
--
Mar 11, 2009
12.91
--
--
Mar 10, 2009
12.93
--
--
Mar 9, 2009
12.95
--
--
Mar 6, 2009
12.98
--
--
Mar 5, 2009
12.98
--
--
Mar 4, 2009
12.97
--
--
Mar 3, 2009
12.97
--
--
Mar 2, 2009
12.97
--
--
Feb 27, 2009
12.96
0.01
0.08
Feb 26, 2009
12.95
--
--
Feb 25, 2009
12.96
--
--
Feb 24, 2009
12.97
--
--
Feb 23, 2009
12.95
--
--
Feb 20, 2009
12.94
--
--
Feb 19, 2009
12.93
--
--
Feb 18, 2009
12.96
--
--
Feb 17, 2009
12.96
--
--
Feb 16, 2009
12.94
--
--
Feb 13, 2009
12.93
--
--
Feb 12, 2009
12.96
--
--
Feb 11, 2009
12.92
--
--
Feb 10, 2009
12.92
--
--
Feb 9, 2009
12.92
--
--
Feb 6, 2009
12.92
--
--
Feb 5, 2009
12.92
--
--
Feb 4, 2009
12.89
--
--
Feb 3, 2009
12.89
--
--
Feb 2, 2009
12.87
--
--
Jan 30, 2009
12.89
0.02
0.16
Jan 29, 2009
12.87
--
--
Jan 28, 2009
12.85
--
--
Jan 27, 2009
12.8
--
--
Jan 26, 2009
12.79
--
--
Jan 23, 2009
12.83
--
--
Jan 22, 2009
12.81
--
--
Jan 21, 2009
12.8
--
--
Jan 20, 2009
12.8
--
--
Jan 19, 2009
12.76
--
--
Jan 16, 2009
12.82
--
--
Jan 15, 2009
12.82
--
--
Jan 14, 2009
12.82
--
--
Jan 13, 2009
12.82
--
--
Jan 12, 2009
12.82
--
--
Jan 9, 2009
12.81
--
--
Jan 8, 2009
12.8
--
--
Jan 7, 2009
12.78
--
--
Jan 6, 2009
12.75
--
--
Jan 5, 2009
12.76
--
--
Jan 2, 2009
12.74
--
--
Dec 31, 2008
12.71
0
0
Dec 30, 2008
12.71
--
--
Dec 29, 2008
12.71
--
--
Dec 23, 2008
12.7
--
--
Dec 22, 2008
12.69
--
--
Dec 19, 2008
12.68
--
--
Dec 18, 2008
12.66
--
--
Dec 17, 2008
12.63
--
--
Dec 16, 2008
12.6
--
--
Dec 15, 2008
12.59
--
--
Dec 12, 2008
12.6
--
--
Dec 11, 2008
12.59
--
--
Dec 10, 2008
12.58
--
--
Dec 9, 2008
12.57
--
--
Dec 8, 2008
12.59
--
--
Dec 5, 2008
12.61
--
--
Dec 4, 2008
12.62
--
--
Dec 3, 2008
12.63
--
--
Dec 2, 2008
12.6
--
--
Dec 1, 2008
12.62
--
--
Nov 28, 2008
12.6
0.01
0.08
Nov 27, 2008
12.59
--
--
Nov 26, 2008
12.58
--
--
Nov 25, 2008
12.55
--
--
Nov 24, 2008
12.56
--
--
Nov 21, 2008
12.56
--
--
Nov 20, 2008
12.6
--
--
Nov 19, 2008
12.6
--
--
Nov 18, 2008
12.62
--
--
Nov 17, 2008
12.63
--
--
Nov 14, 2008
12.6
--
--
Nov 13, 2008
12.63
--
--
Nov 12, 2008
12.63
--
--
Nov 11, 2008
12.6
--
--
Nov 10, 2008
12.58
--
--
Nov 7, 2008
12.57
--
--
Nov 6, 2008
12.57
--
--
Nov 5, 2008
12.54
--
--
Nov 4, 2008
12.54
--
--
Nov 3, 2008
12.53
--
--
Oct 31, 2008
12.55
0.02
0.16
Oct 30, 2008
12.53
--
--
Oct 29, 2008
12.54
--
--
Oct 28, 2008
12.53
--
--
Oct 27, 2008
12.52
--
--
Oct 24, 2008
12.52
--
--
Oct 23, 2008
12.46
--
--
Oct 22, 2008
12.45
--
--
Oct 21, 2008
12.41
--
--
Oct 20, 2008
12.41
--
--
Oct 17, 2008
12.4
--
--
Oct 16, 2008
12.38
--
--
Oct 15, 2008
12.36
--
--
Oct 14, 2008
12.35
--
--
Oct 13, 2008
12.37
--
--
Oct 10, 2008
12.42
--
--
Oct 9, 2008
12.42
--
--
Oct 8, 2008
12.44
--
--
Oct 7, 2008
12.42
--
--
Oct 6, 2008
12.42
--
--
Oct 3, 2008
12.36
--
--
Oct 2, 2008
12.38
--
--
Oct 1, 2008
12.34
--
--
Sep 30, 2008
12.36
0.02
0.16
Sep 29, 2008
12.34
--
--
Sep 26, 2008
12.28
--
--
Sep 25, 2008
12.24
--
--
Sep 24, 2008
12.26
--
--
Sep 23, 2008
12.23
--
--
Sep 22, 2008
12.25
--
--
Sep 19, 2008
12.24
--
--
Sep 18, 2008
12.28
--
--
Sep 17, 2008
12.3
--
--
Sep 16, 2008
12.32
--
--
Sep 15, 2008
12.34
--
--
Sep 12, 2008
12.32
--
--
Sep 11, 2008
12.34
--
--
Sep 10, 2008
12.33
--
--
Sep 9, 2008
12.32
--
--
Sep 8, 2008
12.32
--
--
Sep 5, 2008
12.32
--
--
Sep 4, 2008
12.29
--
--
Sep 3, 2008
12.27
--
--
Sep 2, 2008
12.26
--
--
Sep 1, 2008
12.27
--
--
Aug 29, 2008
12.24
0.01
0.08
Aug 28, 2008
12.23
--
--
Aug 27, 2008
12.25
--
--
Aug 26, 2008
12.27
--
--
Aug 25, 2008
12.24
--
--
Aug 22, 2008
12.23
--
--
Aug 21, 2008
12.25
--
--
Aug 20, 2008
12.28
--
--
Aug 19, 2008
12.29
--
--
Aug 18, 2008
12.28
--
--
Aug 14, 2008
12.25
--
--
Aug 13, 2008
12.24
--
--
Aug 12, 2008
12.22
--
--
Aug 11, 2008
12.22
--
--
Aug 8, 2008
12.22
--
--
Aug 7, 2008
12.2
--
--
Aug 6, 2008
12.18
--
--
Aug 5, 2008
12.17
--
--
Aug 4, 2008
12.16
--
--
Aug 1, 2008
12.16
--
--
Jul 31, 2008
12.15
0.01
0.08
Jul 30, 2008
12.14
--
--
Jul 29, 2008
12.13
--
--
Jul 28, 2008
12.12
--
--
Jul 25, 2008
12.11
--
--
Jul 24, 2008
12.09
--
--
Jul 23, 2008
12.06
--
--
Jul 22, 2008
12.06
--
--
Jul 21, 2008
12.05
--
--
Jul 18, 2008
12.08
--
--
Jul 17, 2008
12.11
--
--
Jul 16, 2008
12.12
--
--
Jul 15, 2008
12.12
--
--
Jul 14, 2008
12.11
--
--
Jul 11, 2008
12.1
--
--
Jul 10, 2008
12.09
--
--
Jul 9, 2008
12.08
--
--
Jul 8, 2008
12.08
--
--
Jul 7, 2008
12.09
--
--
Jul 4, 2008
12.07
--
--
Jul 3, 2008
12.05
--
--
Jul 2, 2008
12.01
--
--
Jul 1, 2008
12.03
--
--
Jun 30, 2008
12.02
-0.03
-0.25
Jun 27, 2008
12.05
--
--
Jun 26, 2008
12.04
--
--
Jun 25, 2008
12.03
--
--
Jun 24, 2008
12.03
--
--
Jun 20, 2008
12
--
--
Jun 19, 2008
11.98
--
--
Jun 18, 2008
12
--
--
Jun 17, 2008
12
--
--
Jun 16, 2008
11.97
--
--
Jun 13, 2008
12
--
--
Jun 12, 2008
12.02
--
--
Jun 11, 2008
12.03
--
--
Jun 10, 2008
12.01
--
--
Jun 9, 2008
12
--
--
Jun 6, 2008
12.02
--
--
Jun 5, 2008
12.04
--
--
Jun 4, 2008
12.1
--
--
Jun 3, 2008
12.08
--
--
Jun 2, 2008
12.1
--
--
May 30, 2008
12.08
0
0
May 29, 2008
12.08
--
--
May 28, 2008
12.1
--
--
May 27, 2008
12.11
--
--
May 26, 2008
12.11
--
--
May 23, 2008
12.11
--
--
May 22, 2008
12.12
--
--
May 21, 2008
12.14
--
--
May 20, 2008
12.15
--
--
May 19, 2008
12.15
--
--
May 16, 2008
12.14
--
--
May 15, 2008
12.15
--
--
May 14, 2008
12.17
--
--
May 13, 2008
12.19
--
--
May 9, 2008
12.23
--
--
May 8, 2008
12.21
--
--
May 7, 2008
12.19
--
--
May 6, 2008
12.19
--
--
May 5, 2008
12.16
--
--
May 2, 2008
12.15
--
--
Apr 30, 2008
12.18
0.03
0.25
Apr 29, 2008
12.15
--
--
Apr 28, 2008
12.13
--
--
Apr 25, 2008
12.13
--
--
Apr 24, 2008
12.13
--
--
Apr 23, 2008
12.12
--
--
Apr 22, 2008
12.1
--
--
Apr 21, 2008
12.13
--
--
Apr 18, 2008
12.12
--
--
Apr 17, 2008
12.15
--
--
Apr 16, 2008
12.17
--
--
Apr 15, 2008
12.18
--
--
Apr 14, 2008
12.19
--
--
Apr 11, 2008
12.19
--
--
Apr 10, 2008
12.19
--
--
Apr 9, 2008
12.17
--
--
Apr 8, 2008
12.16
--
--
Apr 7, 2008
12.16
--
--
Apr 4, 2008
12.17
--
--
Apr 3, 2008
12.16
--
--
Apr 2, 2008
12.15
--
--
Apr 1, 2008
12.16
--
--
Mar 31, 2008
12.16
0.01
0.08
Mar 28, 2008
12.15
--
--
Mar 27, 2008
12.16
--
--
Mar 26, 2008
12.15
--
--
Mar 25, 2008
12.16
--
--
Mar 20, 2008
12.17
--
--
Mar 19, 2008
12.18
--
--
Mar 18, 2008
12.18
--
--
Mar 17, 2008
12.21
--
--
Mar 14, 2008
12.18
--
--
Mar 13, 2008
12.2
--
--
Mar 12, 2008
12.18
--
--
Mar 11, 2008
12.19
--
--
Mar 10, 2008
12.21
--
--
Mar 7, 2008
12.19
--
--
Mar 6, 2008
12.21
--
--
Mar 5, 2008
12.22
--
--
Mar 4, 2008
12.23
--
--
Mar 3, 2008
12.24
--
--
Feb 29, 2008
12.24
0.03
0.25
Feb 28, 2008
12.21
--
--
Feb 27, 2008
12.2
--
--
Feb 26, 2008
12.19
--
--
Feb 25, 2008
12.2
--
--
Feb 22, 2008
12.19
--
--
Feb 21, 2008
12.18
--
--
Feb 20, 2008
12.21
--
--
Feb 19, 2008
12.22
--
--
Feb 18, 2008
12.22
--
--
Feb 15, 2008
12.24
--
--
Feb 14, 2008
12.22
--
--
Feb 13, 2008
12.22
--
--
Feb 12, 2008
12.24
--
--
Feb 11, 2008
12.26
--
--
Feb 8, 2008
12.25
--
--
Feb 7, 2008
12.24
--
--
Feb 6, 2008
12.23
--
--
Feb 5, 2008
12.22
--
--
Feb 4, 2008
12.2
--
--
Feb 1, 2008
12.19
--
--
Jan 31, 2008
12.18
0.02
0.16
Jan 30, 2008
12.16
--
--
Jan 29, 2008
12.17
--
--
Jan 28, 2008
12.17
--
--
Jan 25, 2008
12.15
--
--
Jan 24, 2008
12.16
--
--
Jan 23, 2008
12.19
--
--
Jan 22, 2008
12.18
--
--
Jan 21, 2008
12.18
--
--
Jan 18, 2008
12.17
--
--
Jan 17, 2008
12.16
--
--
Jan 16, 2008
12.14
--
--
Jan 15, 2008
12.14
--
--
Jan 14, 2008
12.12
--
--
Jan 11, 2008
12.1
--
--
Jan 10, 2008
12.09
--
--
Jan 9, 2008
12.09
--
--
Jan 8, 2008
12.08
--
--
Jan 7, 2008
12.08
--
--
Jan 4, 2008
12.08
--
--
Jan 3, 2008
12.07
--
--
Jan 2, 2008
12.05
--
--
Dec 31, 2007
12.04
--
--
Dec 28, 2007
12.02
--
--
Dec 27, 2007
12.02
--
--
Dec 21, 2007
12.02
--
--
Dec 20, 2007
12.02
--
--
Dec 19, 2007
12.01
--
--
Dec 18, 2007
11.98
--
--
Dec 17, 2007
12
--
--
Dec 14, 2007
12
--
--
Dec 13, 2007
12
--
--
Dec 12, 2007
12
--
--
Dec 11, 2007
12.01
--
--
Dec 10, 2007
12.02
--
--
Dec 7, 2007
12.03
--
--
Dec 6, 2007
12.05
--
--
Dec 5, 2007
12.06
--
--
Dec 4, 2007
12.06
--
--
Dec 3, 2007
12.05
--
--
Nov 30, 2007
12.04
-0.02
-0.17
Nov 29, 2007
12.06
--
--
Nov 28, 2007
12.05
--
--
Nov 27, 2007
12.07
--
--
Nov 26, 2007
12.07
--
--
Nov 23, 2007
12.07
--
--
Nov 22, 2007
12.07
--
--
Nov 21, 2007
12.07
--
--
Nov 20, 2007
12.06
--
--
Nov 19, 2007
12.06
--
--
Nov 16, 2007
12.05
--
--
Nov 15, 2007
12.04
--
--
Nov 14, 2007
12.03
--
--
Nov 13, 2007
12.05
--
--
Nov 12, 2007
12.06
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
0
Jan 31, 2008
1.162791
Feb 29, 2008
0.492609
Mar 31, 2008
-0.653595
Apr 30, 2008
0.164473
May 31, 2008
-0.821018
Jun 30, 2008
-0.496686
Jul 31, 2008
1.081526
Aug 31, 2008
0.740743
Sep 30, 2008
0.980389
Oct 31, 2008
1.537216
Nov 30, 2008
0.398409
Dec 31, 2008
0.873017
Jan 31, 2009
1.416206
Feb 28, 2009
0.543058
Mar 31, 2009
1.003087
Apr 30, 2009
1.145911
May 31, 2009
1.05741
Jun 30, 2009
0.67265
Jul 31, 2009
1.262069
Aug 31, 2009
0.659823
Sep 30, 2009
0.655496
Oct 31, 2009
0.50652
Nov 30, 2009
0.287974
Dec 31, 2009
0.143576
Jan 31, 2010
0.143373
Feb 28, 2010
0.715816
Mar 31, 2010
0.49752
Apr 30, 2010
-0.565773
May 31, 2010
0.568986
Jun 30, 2010
-0.35361
Jul 31, 2010
0.638747
Aug 31, 2010
0.211561
Sep 30, 2010
-0.070375
Oct 31, 2010
0
Nov 30, 2010
-0.492954
Dec 31, 2010
0.353861
Jan 31, 2011
0
Feb 28, 2011
0.282085
Mar 31, 2011
-0.070328
Apr 30, 2011
0.21112
May 31, 2011
0.491583
Jun 30, 2011
-0.209647
Jul 31, 2011
0.070035
Aug 31, 2011
0.349891
Sep 30, 2011
0.069735
Oct 31, 2011
-0.139373
Nov 30, 2011
-0.837404
Dec 31, 2011
1.548205
Jan 31, 2012
1.316701
Feb 29, 2012
1.162791
Mar 31, 2012
0.338066
Apr 30, 2012
-0.067385
May 31, 2012
-0.472016
Jun 30, 2012
0.474255
Jul 31, 2012
0.606878
Aug 31, 2012
0.80429
Sep 30, 2012
0.864362
Oct 31, 2012
0.461437
Nov 30, 2012
0.328084
Dec 31, 2012
0.392413
Jan 31, 2013
0.065147
Feb 28, 2013
0.130208
Mar 31, 2013
-0.130039
Apr 30, 2013
0.846354
May 31, 2013
0.064558
Jun 30, 2013
-0.645161
Jul 31, 2013
0.519481
Aug 31, 2013
0.064599
Sep 30, 2013
0.322789
Oct 31, 2013
0.579151
Nov 30, 2013
0.255918
Dec 31, 2013
0.191449
Jan 31, 2014
0.44586
Feb 28, 2014
0.380469
Mar 31, 2014
0.379027
Apr 30, 2014
0.314663
May 31, 2014
0.250941
Jun 30, 2014
0.375469
Jul 31, 2014
0.187032
Aug 31, 2014
0.186683
Sep 30, 2014
0.310559
Oct 31, 2014
-0.123839
Nov 30, 2014
0
Dec 31, 2014
0
Jan 31, 2015
0.371978
Feb 28, 2015
0.617665
Mar 31, 2015
0.061387
Apr 30, 2015
0.184049
May 31, 2015
-0.122474
Jun 30, 2015
-0.367872
Jul 31, 2015
0.369231
Aug 31, 2015
-0.183936
Sep 30, 2015
-0.184275
Oct 31, 2015
0.307692
Nov 30, 2015
0.184049
Dec 31, 2015
-0.122474
Jan 31, 2016
-0.183936
Feb 29, 2016
-0.184275
Mar 31, 2016
0.369231
Apr 30, 2016
0.245248
May 31, 2016
0.061162
Jun 30, 2016
0
Jul 31, 2016
0.183374
Aug 31, 2016
0.061013
Sep 30, 2016
0.121951
Oct 31, 2016
-0.060901
Nov 30, 2016
-0.060938
Dec 31, 2016
0.304878
Jan 31, 2017
-0.06079
Feb 28, 2017
0.060827
Mar 31, 2017
0.121581
Apr 30, 2017
0.121433
May 31, 2017
0.121286
Jun 30, 2017
0.060569
Jul 31, 2017
0.121065
Aug 31, 2017
-0.060459
Sep 30, 2017
0.120992
Oct 31, 2017
0.060423
Nov 30, 2017
0
Dec 31, 2017
0
Jan 31, 2018
0.060386
Feb 28, 2018
-0.1207
Mar 31, 2018
0
Apr 30, 2018
0.060423
May 31, 2018
-0.603865
Jun 30, 2018
0.060753
Jul 31, 2018
0.121433
Aug 31, 2018
-0.303214
Sep 30, 2018
0.060827
Oct 31, 2018
-0.243161
Nov 30, 2018
-0.243754
Dec 31, 2018
-0.061087
Jan 31, 2019
0.244499
Feb 28, 2019
0.121951
Mar 31, 2019
0.121803
Apr 30, 2019
0.182482
May 31, 2019
-0.121433
Jun 30, 2019
0.364742
Jul 31, 2019
0.242277
Aug 31, 2019
0.060423
Sep 30, 2019
-0.241546
Oct 31, 2019
0
Nov 30, 2019
-0.121065
Dec 31, 2019
0.060606
Jan 31, 2020
0.060569
Feb 29, 2020
-0.302663
Mar 31, 2020
-2.550091
Apr 30, 2020
1.308411
May 31, 2020
0.492005
Jun 30, 2020
0.550796
Jul 31, 2020
0.486914
Aug 31, 2020
0.060569
Sep 30, 2020
0.181598
Oct 31, 2020
0.181269
Nov 30, 2020
0.241255
Dec 31, 2020
0
Jan 31, 2021
-0.120337
Feb 28, 2021
-0.301205
Mar 31, 2021
0.120846
Apr 30, 2021
0
May 31, 2021
-0.1207
Jun 30, 2021
-0.060423
Jul 31, 2021
0.060459
Aug 31, 2021
-0.120846
Sep 30, 2021
-0.120992
Oct 31, 2021
-0.666263
Nov 30, 2021
-0.060976
Dec 31, 2021
0.244051
Jan 31, 2022
-0.365186
Feb 28, 2022
-0.977398
Mar 31, 2022
-0.555213
Apr 30, 2022
-0.992556
May 31, 2022
-0.125313
Jun 30, 2022
-1.066499
Jul 31, 2022
1.141408
Aug 31, 2022
-1.630094
Sep 30, 2022
-1.338432
Oct 31, 2022
0.129199
Nov 30, 2022
0.774194
Dec 31, 2022
-0.320102
Jan 31, 2023
0.899165
Feb 28, 2023
-0.763845
Mar 31, 2023
0.962155
Apr 30, 2023
0.25413
May 31, 2023
0.190114
Jun 30, 2023
-0.506009
Jul 31, 2023
0.699301
Aug 31, 2023
0.378788
Sep 30, 2023
-0.251572
Oct 31, 2023
0.504414
Nov 30, 2023
0.941029
Dec 31, 2023
1.243008
Jan 31, 2024
0.061387
Feb 29, 2024
-0.429448