BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1,934,324,267
Share Class Inception Date
Jun 4, 2014
Fund Inception Date
Oct 29, 1993
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.58%
ISIN
LU0764821012
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHI3U
SEDOL
B7JQQC1
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
Jun 4, 2014
Fund Holdings as of
-
Total Net Assets
USD 149,925,517.78
Number of Securities
1,139.00
Shares Outstanding
16,951,568.62
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.84
-0.01
-0.11299435028248588
Mar 26, 2024
8.85
0
0
Mar 25, 2024
8.85
0
0
Mar 22, 2024
8.85
0.01
0.11312217194570136
Mar 21, 2024
8.84
0.02
0.22675736961451248
Mar 20, 2024
8.82
0.02
0.22727272727272727
Mar 19, 2024
8.8
0
0
Mar 18, 2024
8.8
0.01
0.11376564277588168
Mar 15, 2024
8.79
-0.03
-0.3401360544217687
Mar 14, 2024
8.82
0
0
Mar 13, 2024
8.82
0.01
0.11350737797956867
Mar 12, 2024
8.81
-0.01
-0.11337868480725624
Mar 11, 2024
8.82
0.01
0.11350737797956867
Mar 8, 2024
8.81
0.01
0.11363636363636363
Mar 7, 2024
8.8
0.02
0.22779043280182232
Mar 6, 2024
8.78
0.01
0.11402508551881414
Mar 5, 2024
8.77
0
0
Mar 4, 2024
8.77
0.03
0.34324942791762014
Mar 1, 2024
8.74
0
0
Feb 29, 2024
8.74
-0.05
-0.5688282138794084
Feb 28, 2024
8.79
0
0
Feb 27, 2024
8.79
-0.01
-0.11363636363636363
Feb 26, 2024
8.8
0.01
0.11376564277588168
Feb 23, 2024
8.79
0.02
0.22805017103762829
Feb 22, 2024
8.77
0.01
0.1141552511415525
Feb 21, 2024
8.76
0.01
0.11428571428571428
Feb 20, 2024
8.75
0
0
Feb 19, 2024
8.75
0
0
Feb 16, 2024
8.75
0
0
Feb 15, 2024
8.75
0.01
0.11441647597254005
Feb 14, 2024
8.74
-0.01
-0.11428571428571428
Feb 13, 2024
8.75
-0.03
-0.3416856492027335
Feb 12, 2024
8.78
0.01
0.11402508551881414
Feb 9, 2024
8.77
0.01
0.1141552511415525
Feb 8, 2024
8.76
0.01
0.11428571428571428
Feb 7, 2024
8.75
0.02
0.2290950744558992
Feb 6, 2024
8.73
-0.01
-0.11441647597254005
Feb 5, 2024
8.74
-0.02
-0.228310502283105
Feb 2, 2024
8.76
0
0
Feb 1, 2024
8.76
0
0
Jan 31, 2024
8.76
-0.05
-0.5675368898978433
Jan 30, 2024
8.81
0
0
Jan 29, 2024
8.81
0.02
0.22753128555176336
Jan 26, 2024
8.79
0.02
0.22805017103762829
Jan 25, 2024
8.77
0
0
Jan 24, 2024
8.77
0.01
0.1141552511415525
Jan 23, 2024
8.76
0.01
0.11428571428571428
Jan 22, 2024
8.75
0.02
0.2290950744558992
Jan 19, 2024
8.73
0.01
0.11467889908256881
Jan 18, 2024
8.72
-0.02
-0.2288329519450801
Jan 17, 2024
8.74
-0.03
-0.34207525655644244
Jan 16, 2024
8.77
-0.01
-0.11389521640091116
Jan 15, 2024
8.78
0.01
0.11402508551881414
Jan 12, 2024
8.77
0.01
0.1141552511415525
Jan 11, 2024
8.76
0.02
0.2288329519450801
Jan 10, 2024
8.74
0.03
0.34443168771526983
Jan 9, 2024
8.71
0.02
0.23014959723820483
Jan 8, 2024
8.69
0.01
0.1152073732718894
Jan 5, 2024
8.68
-0.01
-0.11507479861910241
Jan 4, 2024
8.69
-0.02
-0.2296211251435132
Jan 3, 2024
8.71
-0.05
-0.5707762557077626
Jan 2, 2024
8.76
-0.02
-0.22779043280182232
Dec 29, 2023
8.78
-0.04
-0.45351473922902497
Dec 28, 2023
8.82
0.02
0.22727272727272727
Dec 27, 2023
8.8
0.02
0.22779043280182232
Dec 22, 2023
8.78
0.01
0.11402508551881414
Dec 21, 2023
8.77
0.02
0.22857142857142856
Dec 20, 2023
8.75
0.02
0.2290950744558992
Dec 19, 2023
8.73
0.01
0.11467889908256881
Dec 18, 2023
8.72
-0.01
-0.1145475372279496
Dec 15, 2023
8.73
0.05
0.576036866359447
Dec 14, 2023
8.68
0.1
1.1655011655011656
Dec 13, 2023
8.58
0.02
0.2336448598130841
Dec 12, 2023
8.56
0
0
Dec 11, 2023
8.56
-0.01
-0.11668611435239207
Dec 8, 2023
8.57
0
0
Dec 7, 2023
8.57
0
0
Dec 6, 2023
8.57
0.02
0.23391812865497075
Dec 5, 2023
8.55
0.01
0.117096018735363
Dec 4, 2023
8.54
0.03
0.3525264394829612
Dec 1, 2023
8.51
-0.01
-0.11737089201877934
Nov 30, 2023
8.52
-0.03
-0.3508771929824561
Nov 29, 2023
8.55
0.05
0.5882352941176471
Nov 28, 2023
8.5
0.01
0.11778563015312132
Nov 27, 2023
8.49
0
0
Nov 24, 2023
8.49
0
0
Nov 23, 2023
8.49
0.01
0.1179245283018868
Nov 22, 2023
8.48
0.01
0.1180637544273908
Nov 21, 2023
8.47
0.01
0.1182033096926714
Nov 20, 2023
8.46
0.01
0.11834319526627218
Nov 17, 2023
8.45
0
0
Nov 16, 2023
8.45
-0.01
-0.1182033096926714
Nov 15, 2023
8.46
0.04
0.4750593824228028
Nov 14, 2023
8.42
0.04
0.477326968973747
Nov 13, 2023
8.38
0
0
Nov 10, 2023
8.38
-0.01
-0.11918951132300358
Nov 9, 2023
8.39
0.01
0.11933174224343675
Nov 8, 2023
8.38
0
0
Nov 7, 2023
8.38
-0.02
-0.23809523809523808
Nov 6, 2023
8.4
0.03
0.35842293906810035
Nov 3, 2023
8.37
0.08
0.9650180940892642
Nov 2, 2023
8.29
0.1
1.221001221001221
Oct 31, 2023
8.19
-0.03
-0.36496350364963503
Oct 30, 2023
8.22
0
0
Oct 27, 2023
8.22
0.01
0.1218026796589525
Oct 26, 2023
8.21
-0.02
-0.24301336573511542
Oct 25, 2023
8.23
0.01
0.12165450121654502
Oct 24, 2023
8.22
0.05
0.6119951040391677
Oct 23, 2023
8.17
-0.01
-0.12224938875305623
Oct 20, 2023
8.18
-0.03
-0.3654080389768575
Oct 19, 2023
8.21
-0.03
-0.3640776699029126
Oct 18, 2023
8.24
-0.02
-0.24213075060532688
Oct 17, 2023
8.26
-0.02
-0.24154589371980675
Oct 16, 2023
8.28
-0.01
-0.12062726176115803
Oct 13, 2023
8.29
-0.02
-0.24067388688327315
Oct 12, 2023
8.31
-0.01
-0.1201923076923077
Oct 11, 2023
8.32
0.04
0.4830917874396135
Oct 10, 2023
8.28
0.04
0.4854368932038835
Oct 9, 2023
8.24
0.02
0.24330900243309003
Oct 6, 2023
8.22
-0.02
-0.24271844660194175
Oct 5, 2023
8.24
0
0
Oct 4, 2023
8.24
-0.03
-0.36275695284159615
Oct 3, 2023
8.27
-0.06
-0.7202881152460985
Oct 2, 2023
8.33
-0.02
-0.23952095808383234
Sep 29, 2023
8.35
0
0
Sep 28, 2023
8.35
-0.03
-0.35799522673031026
Sep 27, 2023
8.38
-0.01
-0.11918951132300358
Sep 26, 2023
8.39
-0.01
-0.11904761904761904
Sep 25, 2023
8.4
-0.02
-0.2375296912114014
Sep 22, 2023
8.42
-0.01
-0.11862396204033215
Sep 21, 2023
8.43
-0.03
-0.3546099290780142
Sep 20, 2023
8.46
0
0
Sep 19, 2023
8.46
-0.01
-0.1180637544273908
Sep 18, 2023
8.47
-0.01
-0.1179245283018868
Sep 15, 2023
8.48
0
0
Sep 14, 2023
8.48
0.02
0.2364066193853428
Sep 13, 2023
8.46
0
0
Sep 12, 2023
8.46
0
0
Sep 11, 2023
8.46
0.01
0.11834319526627218
Sep 8, 2023
8.45
0.02
0.2372479240806643
Sep 7, 2023
8.43
-0.02
-0.23668639053254437
Sep 6, 2023
8.45
-0.02
-0.2361275088547816
Sep 5, 2023
8.47
-0.01
-0.1179245283018868
Sep 4, 2023
8.48
0
0
Sep 1, 2023
8.48
0
0
Aug 31, 2023
8.48
-0.03
-0.3525264394829612
Aug 30, 2023
8.51
0.04
0.4722550177095632
Aug 29, 2023
8.47
0.02
0.23668639053254437
Aug 28, 2023
8.45
0.02
0.2372479240806643
Aug 25, 2023
8.43
-0.02
-0.23668639053254437
Aug 24, 2023
8.45
0.03
0.35629453681710216
Aug 23, 2023
8.42
0.01
0.11890606420927467
Aug 22, 2023
8.41
0.01
0.11904761904761904
Aug 21, 2023
8.4
0
0
Aug 18, 2023
8.4
-0.03
-0.35587188612099646
Aug 17, 2023
8.43
-0.02
-0.23668639053254437
Aug 16, 2023
8.45
-0.02
-0.2361275088547816
Aug 14, 2023
8.47
-0.01
-0.1179245283018868
Aug 11, 2023
8.48
-0.01
-0.11778563015312132
Aug 10, 2023
8.49
0.02
0.2361275088547816
Aug 9, 2023
8.47
0.01
0.1182033096926714
Aug 8, 2023
8.46
0
0
Aug 7, 2023
8.46
0.03
0.35587188612099646
Aug 4, 2023
8.43
0
0
Aug 3, 2023
8.43
-0.04
-0.4722550177095632
Aug 2, 2023
8.47
-0.03
-0.35294117647058826
Aug 1, 2023
8.5
0
0
Jul 31, 2023
8.5
-0.03
-0.3516998827667057
Jul 28, 2023
8.53
-0.02
-0.23391812865497075
Jul 27, 2023
8.55
0.03
0.352112676056338
Jul 26, 2023
8.52
0
0
Jul 25, 2023
8.52
-0.01
-0.11723329425556858
Jul 24, 2023
8.53
0.01
0.11737089201877934
Jul 21, 2023
8.52
-0.01
-0.11723329425556858
Jul 20, 2023
8.53
0
0
Jul 19, 2023
8.53
0.02
0.23501762632197415
Jul 18, 2023
8.51
0
0
Jul 17, 2023
8.51
-0.02
-0.23446658851113716
Jul 14, 2023
8.53
0.02
0.23501762632197415
Jul 13, 2023
8.51
0.06
0.7100591715976331
Jul 12, 2023
8.45
0.04
0.4756242568370987
Jul 11, 2023
8.41
0.02
0.23837902264600716
Jul 10, 2023
8.39
0.02
0.23894862604540024
Jul 7, 2023
8.37
-0.03
-0.35714285714285715
Jul 6, 2023
8.4
-0.04
-0.47393364928909953
Jul 5, 2023
8.44
-0.01
-0.11834319526627218
Jul 4, 2023
8.45
0.01
0.11848341232227488
Jul 3, 2023
8.44
0.02
0.2375296912114014
Jun 30, 2023
8.42
-0.04
-0.4728132387706856
Jun 29, 2023
8.46
0.02
0.23696682464454977
Jun 28, 2023
8.44
0.02
0.2375296912114014
Jun 27, 2023
8.42
0
0
Jun 26, 2023
8.42
-0.02
-0.23696682464454977
Jun 22, 2023
8.44
-0.02
-0.2364066193853428
Jun 21, 2023
8.46
-0.01
-0.1180637544273908
Jun 20, 2023
8.47
-0.01
-0.1179245283018868
Jun 19, 2023
8.48
0
0
Jun 16, 2023
8.48
0.03
0.35502958579881655
Jun 15, 2023
8.45
-0.01
-0.1182033096926714
Jun 14, 2023
8.46
0.01
0.11834319526627218
Jun 13, 2023
8.45
0.01
0.11848341232227488
Jun 12, 2023
8.44
0.01
0.11862396204033215
Jun 9, 2023
8.43
0.02
0.23781212841854935
Jun 8, 2023
8.41
-0.02
-0.2372479240806643
Jun 7, 2023
8.43
0.02
0.23781212841854935
Jun 6, 2023
8.41
0
0
Jun 5, 2023
8.41
0.02
0.23837902264600716
Jun 2, 2023
8.39
0.04
0.47904191616766467
Jun 1, 2023
8.35
0
0
May 31, 2023
8.35
-0.04
-0.4767580452920143
May 30, 2023
8.39
0.03
0.3588516746411483
May 26, 2023
8.36
-0.01
-0.11947431302270012
May 25, 2023
8.37
-0.03
-0.35714285714285715
May 24, 2023
8.4
-0.01
-0.11890606420927467
May 23, 2023
8.41
0.01
0.11904761904761904
May 22, 2023
8.4
0
0
May 19, 2023
8.4
0
0
May 17, 2023
8.4
-0.03
-0.35587188612099646
May 16, 2023
8.43
-0.01
-0.11848341232227488
May 15, 2023
8.44
-0.01
-0.11834319526627218
May 12, 2023
8.45
0
0
May 11, 2023
8.45
0.01
0.11848341232227488
May 10, 2023
8.44
-0.01
-0.11834319526627218
May 8, 2023
8.45
0.02
0.2372479240806643
May 5, 2023
8.43
-0.02
-0.23668639053254437
May 4, 2023
8.45
0
0
May 3, 2023
8.45
-0.01
-0.1182033096926714
May 2, 2023
8.46
0
0
Apr 28, 2023
8.46
-0.02
-0.2358490566037736
Apr 27, 2023
8.48
-0.01
-0.11778563015312132
Apr 26, 2023
8.49
0
0
Apr 25, 2023
8.49
0.01
0.1179245283018868
Apr 24, 2023
8.48
0.02
0.2364066193853428
Apr 21, 2023
8.46
0
0
Apr 20, 2023
8.46
-0.01
-0.1180637544273908
Apr 19, 2023
8.47
-0.02
-0.23557126030624265
Apr 18, 2023
8.49
0
0
Apr 17, 2023
8.49
-0.01
-0.11764705882352941
Apr 14, 2023
8.5
0.03
0.3541912632821724
Apr 13, 2023
8.47
0
0
Apr 12, 2023
8.47
0.03
0.35545023696682465
Apr 11, 2023
8.44
0.02
0.2375296912114014
Apr 6, 2023
8.42
-0.01
-0.11862396204033215
Apr 5, 2023
8.43
-0.02
-0.23668639053254437
Apr 4, 2023
8.45
0.02
0.2372479240806643
Apr 3, 2023
8.43
0.06
0.7168458781362007
Mar 31, 2023
8.37
-0.01
-0.11933174224343675
Mar 30, 2023
8.38
0.04
0.47961630695443647
Mar 29, 2023
8.34
0.03
0.36101083032490977
Mar 28, 2023
8.31
-0.02
-0.24009603841536614
Mar 27, 2023
8.33
0.02
0.24067388688327315
Mar 24, 2023
8.31
-0.04
-0.47904191616766467
Mar 23, 2023
8.35
0.02
0.24009603841536614
Mar 22, 2023
8.33
0.02
0.24067388688327315
Mar 21, 2023
8.31
0.04
0.4836759371221282
Mar 20, 2023
8.27
-0.02
-0.24125452352231605
Mar 17, 2023
8.29
0.03
0.36319612590799033
Mar 16, 2023
8.26
-0.01
-0.12091898428053205
Mar 15, 2023
8.27
-0.04
-0.4813477737665463
Mar 14, 2023
8.31
0.03
0.36231884057971014
Mar 13, 2023
8.28
-0.05
-0.6002400960384153
Mar 10, 2023
8.33
-0.03
-0.3588516746411483
Mar 9, 2023
8.36
-0.03
-0.3575685339690107
Mar 8, 2023
8.39
-0.03
-0.35629453681710216
Mar 7, 2023
8.42
0.01
0.11890606420927467
Mar 6, 2023
8.41
0.05
0.5980861244019139
Mar 3, 2023
8.36
0.04
0.4807692307692308
Mar 2, 2023
8.32
-0.04
-0.4784688995215311
Mar 1, 2023
8.36
0
0
Feb 28, 2023
8.36
-0.02
-0.2386634844868735
Feb 27, 2023
8.38
0.02
0.23923444976076555
Feb 24, 2023
8.36
0
0
Feb 23, 2023
8.36
0.04
0.4807692307692308
Feb 22, 2023
8.32
-0.04
-0.4784688995215311
Feb 21, 2023
8.36
-0.02
-0.2386634844868735
Feb 20, 2023
8.38
0.02
0.23923444976076555
Feb 17, 2023
8.36
-0.05
-0.5945303210463734
Feb 16, 2023
8.41
-0.02
-0.2372479240806643
Feb 15, 2023
8.43
-0.02
-0.23668639053254437
Feb 14, 2023
8.45
0
0
Feb 13, 2023
8.45
-0.03
-0.35377358490566035
Feb 10, 2023
8.48
-0.06
-0.702576112412178
Feb 9, 2023
8.54
0
0
Feb 8, 2023
8.54
0
0
Feb 7, 2023
8.54
-0.03
-0.3500583430571762
Feb 6, 2023
8.57
-0.04
-0.4645760743321719
Feb 3, 2023
8.61
0
0
Feb 2, 2023
8.61
0.08
0.9378663540445487
Feb 1, 2023
8.53
0.02
0.23501762632197415
Jan 31, 2023
8.51
-0.03
-0.351288056206089
Jan 30, 2023
8.54
-0.02
-0.2336448598130841
Jan 27, 2023
8.56
0
0
Jan 26, 2023
8.56
0.02
0.234192037470726
Jan 25, 2023
8.54
0
0
Jan 24, 2023
8.54
0.01
0.11723329425556858
Jan 23, 2023
8.53
0
0
Jan 20, 2023
8.53
-0.02
-0.23391812865497075
Jan 19, 2023
8.55
-0.03
-0.34965034965034963
Jan 18, 2023
8.58
0.04
0.468384074941452
Jan 17, 2023
8.54
-0.02
-0.2336448598130841
Jan 16, 2023
8.56
0.03
0.3516998827667057
Jan 13, 2023
8.53
0.02
0.23501762632197415
Jan 12, 2023
8.51
0.04
0.4722550177095632
Jan 11, 2023
8.47
0.02
0.23668639053254437
Jan 10, 2023
8.45
0.02
0.2372479240806643
Jan 9, 2023
8.43
0.08
0.9580838323353293
Jan 6, 2023
8.35
0.03
0.3605769230769231
Jan 5, 2023
8.32
0.02
0.24096385542168675
Jan 4, 2023
8.3
0.03
0.36275695284159615
Jan 3, 2023
8.27
0.03
0.3640776699029126
Jan 2, 2023
8.24
0.01
0.12150668286755771
Dec 30, 2022
8.23
-0.03
-0.36319612590799033
Dec 29, 2022
8.26
-0.07
-0.8403361344537815
Dec 28, 2022
8.33
-0.03
-0.3588516746411483
Dec 27, 2022
8.36
0.02
0.23980815347721823
Dec 23, 2022
8.34
-0.02
-0.23923444976076555
Dec 22, 2022
8.36
0.01
0.11976047904191617
Dec 21, 2022
8.35
0.02
0.24009603841536614
Dec 20, 2022
8.33
-0.04
-0.4778972520908005
Dec 19, 2022
8.37
-0.02
-0.23837902264600716
Dec 16, 2022
8.39
-0.04
-0.4744958481613286
Dec 15, 2022
8.43
-0.02
-0.23668639053254437
Dec 14, 2022
8.45
0.02
0.2372479240806643
Dec 13, 2022
8.43
0.04
0.4767580452920143
Dec 12, 2022
8.39
0.02
0.23894862604540024
Dec 9, 2022
8.37
0.01
0.11961722488038277
Dec 8, 2022
8.36
0.02
0.23980815347721823
Dec 7, 2022
8.34
-0.03
-0.35842293906810035
Dec 6, 2022
8.37
-0.02
-0.23837902264600716
Dec 5, 2022
8.39
0.03
0.3588516746411483
Dec 2, 2022
8.36
0
0
Dec 1, 2022
8.36
0.08
0.966183574879227
Nov 30, 2022
8.28
-0.04
-0.4807692307692308
Nov 29, 2022
8.32
-0.03
-0.3592814371257485
Nov 28, 2022
8.35
0
0
Nov 25, 2022
8.35
0
0
Nov 24, 2022
8.35
0.03
0.3605769230769231
Nov 23, 2022
8.32
0.03
0.3618817852834741
Nov 22, 2022
8.29
0.01
0.12077294685990338
Nov 21, 2022
8.28
0
0
Nov 18, 2022
8.28
0.01
0.12091898428053205
Nov 17, 2022
8.27
-0.02
-0.24125452352231605
Nov 16, 2022
8.29
0
0
Nov 15, 2022
8.29
0.04
0.48484848484848486
Nov 14, 2022
8.25
0.01
0.12135922330097088
Nov 11, 2022
8.24
0.09
1.1042944785276074
Nov 10, 2022
8.15
0.02
0.24600246002460024
Nov 9, 2022
8.13
-0.02
-0.24539877300613497
Nov 8, 2022
8.15
0
0
Nov 7, 2022
8.15
0
0
Nov 4, 2022
8.15
0.02
0.24600246002460024
Nov 3, 2022
8.13
-0.08
-0.97442143727162
Nov 2, 2022
8.21
-0.02
-0.24301336573511542
Oct 31, 2022
8.23
0
0
Oct 28, 2022
8.23
0.03
0.36585365853658536
Oct 27, 2022
8.2
0.05
0.6134969325153374
Oct 26, 2022
8.15
0.04
0.4932182490752158
Oct 25, 2022
8.11
0
0
Oct 24, 2022
8.11
0.06
0.7453416149068323
Oct 21, 2022
8.05
-0.05
-0.6172839506172839
Oct 20, 2022
8.1
-0.01
-0.12330456226880394
Oct 19, 2022
8.11
-0.02
-0.24600246002460024
Oct 18, 2022
8.13
0.05
0.6188118811881188
Oct 17, 2022
8.08
0.02
0.24813895781637718
Oct 14, 2022
8.06
0.04
0.49875311720698257
Oct 13, 2022
8.02
-0.03
-0.37267080745341613
Oct 12, 2022
8.05
-0.03
-0.3712871287128713
Oct 11, 2022
8.08
-0.07
-0.8588957055214724
Oct 10, 2022
8.15
-0.01
-0.12254901960784313
Oct 7, 2022
8.16
-0.02
-0.24449877750611246
Oct 6, 2022
8.18
0.01
0.12239902080783353
Oct 5, 2022
8.17
0.04
0.4920049200492005
Oct 4, 2022
8.13
0.1
1.2453300124533002
Oct 3, 2022
8.03
0.02
0.24968789013732834
Sep 30, 2022
8.01
-0.04
-0.4968944099378882
Sep 29, 2022
8.05
0.01
0.12437810945273632
Sep 28, 2022
8.04
-0.07
-0.8631319358816276
Sep 27, 2022
8.11
-0.02
-0.24600246002460024
Sep 26, 2022
8.13
-0.07
-0.8536585365853658
Sep 23, 2022
8.2
-0.09
-1.0856453558504222
Sep 22, 2022
8.29
-0.03
-0.3605769230769231
Sep 21, 2022
8.32
-0.01
-0.12004801920768307
Sep 20, 2022
8.33
0.02
0.24067388688327315
Sep 19, 2022
8.31
-0.02
-0.24009603841536614
Sep 16, 2022
8.33
-0.07
-0.8333333333333334
Sep 15, 2022
8.4
-0.01
-0.11890606420927467
Sep 14, 2022
8.41
-0.09
-1.0588235294117647
Sep 13, 2022
8.5
-0.03
-0.3516998827667057
Sep 12, 2022
8.53
0.05
0.589622641509434
Sep 9, 2022
8.48
0.06
0.7125890736342043
Sep 8, 2022
8.42
0.04
0.477326968973747
Sep 7, 2022
8.38
-0.01
-0.11918951132300358
Sep 6, 2022
8.39
-0.01
-0.11904761904761904
Sep 5, 2022
8.4
0.02
0.2386634844868735
Sep 2, 2022
8.38
0
0
Sep 1, 2022
8.38
-0.05
-0.5931198102016607
Aug 31, 2022
8.43
-0.11
-1.288056206088993
Aug 30, 2022
8.54
0
0
Aug 29, 2022
8.54
-0.08
-0.9280742459396751
Aug 26, 2022
8.62
0.02
0.23255813953488372
Aug 25, 2022
8.6
0.02
0.2331002331002331
Aug 24, 2022
8.58
0.01
0.11668611435239207
Aug 23, 2022
8.57
-0.05
-0.580046403712297
Aug 22, 2022
8.62
-0.06
-0.6912442396313364
Aug 19, 2022
8.68
-0.04
-0.45871559633027525
Aug 18, 2022
8.72
-0.02
-0.2288329519450801
Aug 17, 2022
8.74
-0.05
-0.5688282138794084
Aug 16, 2022
8.79
0.02
0.22805017103762829
Aug 12, 2022
8.77
-0.01
-0.11389521640091116
Aug 11, 2022
8.78
0.06
0.6880733944954128
Aug 10, 2022
8.72
0.01
0.1148105625717566
Aug 9, 2022
8.71
-0.01
-0.11467889908256881
Aug 8, 2022
8.72
0.02
0.22988505747126436
Aug 5, 2022
8.7
-0.01
-0.1148105625717566
Aug 4, 2022
8.71
0.03
0.3456221198156682
Aug 3, 2022
8.68
0
0
Aug 2, 2022
8.68
0.03
0.3468208092485549
Aug 1, 2022
8.65
0.05
0.5813953488372093
Jul 29, 2022
8.6
0.03
0.3500583430571762
Jul 28, 2022
8.57
0.05
0.5868544600938967
Jul 27, 2022
8.52
-0.02
-0.234192037470726
Jul 26, 2022
8.54
0
0
Jul 25, 2022
8.54
0.01
0.11723329425556858
Jul 22, 2022
8.53
0.06
0.7083825265643447
Jul 21, 2022
8.47
0.07
0.8333333333333334
Jul 20, 2022
8.4
0.03
0.35842293906810035
Jul 19, 2022
8.37
0.01
0.11961722488038277
Jul 18, 2022
8.36
0.07
0.8443908323281062
Jul 15, 2022
8.29
0.03
0.36319612590799033
Jul 14, 2022
8.26
-0.03
-0.3618817852834741
Jul 13, 2022
8.29
-0.01
-0.12048192771084337
Jul 12, 2022
8.3
0
0
Jul 11, 2022
8.3
0.02
0.24154589371980675
Jul 8, 2022
8.28
0.04
0.4854368932038835
Jul 7, 2022
8.24
0.03
0.3654080389768575
Jul 6, 2022
8.21
0.02
0.2442002442002442
Jul 5, 2022
8.19
-0.01
-0.12195121951219512
Jul 4, 2022
8.2
0.01
0.1221001221001221
Jul 1, 2022
8.19
0
0
Jun 30, 2022
8.19
-0.11
-1.3253012048192772
Jun 29, 2022
8.3
-0.07
-0.8363201911589009
Jun 28, 2022
8.37
-0.01
-0.11933174224343675
Jun 27, 2022
8.38
0.04
0.47961630695443647
Jun 24, 2022
8.34
0.03
0.36101083032490977
Jun 22, 2022
8.31
-0.04
-0.47904191616766467
Jun 21, 2022
8.35
0.02
0.24009603841536614
Jun 20, 2022
8.33
0.02
0.24067388688327315
Jun 17, 2022
8.31
-0.03
-0.3597122302158273
Jun 16, 2022
8.34
-0.04
-0.477326968973747
Jun 15, 2022
8.38
0.03
0.3592814371257485
Jun 14, 2022
8.35
-0.12
-1.4167650531286895
Jun 13, 2022
8.47
-0.18
-2.0809248554913293
Jun 10, 2022
8.65
-0.06
-0.6888633754305397
Jun 9, 2022
8.71
-0.03
-0.34324942791762014
Jun 8, 2022
8.74
0
0
Jun 7, 2022
8.74
-0.06
-0.6818181818181818
Jun 3, 2022
8.8
-0.01
-0.11350737797956867
Jun 2, 2022
8.81
-0.02
-0.22650056625141562
Jun 1, 2022
8.83
0.02
0.22701475595913734
May 31, 2022
8.81
-0.07
-0.7882882882882883
May 30, 2022
8.88
0.05
0.5662514156285391
May 27, 2022
8.83
0.23
2.6744186046511627
May 25, 2022
8.6
0.05
0.5847953216374269
May 24, 2022
8.55
0
0
May 23, 2022
8.55
0
0
May 20, 2022
8.55
0.03
0.352112676056338
May 19, 2022
8.52
-0.06
-0.6993006993006993
May 18, 2022
8.58
-0.03
-0.34843205574912894
May 17, 2022
8.61
0
0
May 16, 2022
8.61
0
0
May 13, 2022
8.61
0
0
May 12, 2022
8.61
-0.04
-0.4624277456647399
May 11, 2022
8.65
0
0
May 10, 2022
8.65
-0.09
-1.0297482837528604
May 6, 2022
8.74
-0.12
-1.3544018058690745
May 5, 2022
8.86
0.04
0.45351473922902497
May 4, 2022
8.82
0.01
0.11350737797956867
May 3, 2022
8.81
-0.01
-0.11337868480725624
May 2, 2022
8.82
-0.06
-0.6756756756756757
Apr 29, 2022
8.88
-0.06
-0.6711409395973155
Apr 28, 2022
8.94
-0.01
-0.11173184357541899
Apr 27, 2022
8.95
-0.02
-0.2229654403567447
Apr 26, 2022
8.97
0.02
0.22346368715083798
Apr 25, 2022
8.95
-0.05
-0.5555555555555556
Apr 22, 2022
9
-0.06
-0.6622516556291391
Apr 21, 2022
9.06
0.02
0.22123893805309736
Apr 20, 2022
9.04
0.02
0.22172949002217296
Apr 19, 2022
9.02
-0.05
-0.5512679162072768
Apr 14, 2022
9.07
0.02
0.22099447513812154
Apr 13, 2022
9.05
0
0
Apr 12, 2022
9.05
-0.01
-0.11037527593818984
Apr 11, 2022
9.06
-0.04
-0.43956043956043955
Apr 8, 2022
9.1
-0.03
-0.32858707557502737
Apr 7, 2022
9.13
-0.02
-0.2185792349726776
Apr 6, 2022
9.15
-0.08
-0.866738894907909
Apr 5, 2022
9.23
0.01
0.10845986984815618
Apr 4, 2022
9.22
0
0
Apr 1, 2022
9.22
0
0
Mar 31, 2022
9.22
-0.02
-0.21645021645021645
Mar 30, 2022
9.24
0.04
0.43478260869565216
Mar 29, 2022
9.2
0.05
0.546448087431694
Mar 28, 2022
9.15
-0.04
-0.4352557127312296
Mar 25, 2022
9.19
0.01
0.10893246187363835
Mar 24, 2022
9.18
0.01
0.10905125408942203
Mar 23, 2022
9.17
-0.01
-0.10893246187363835
Mar 22, 2022
9.18
-0.02
-0.21739130434782608
Mar 21, 2022
9.2
0.01
0.1088139281828074
Mar 18, 2022
9.19
0.07
0.7675438596491229
Mar 17, 2022
9.12
0.06
0.6622516556291391
Mar 16, 2022
9.06
0.01
0.11049723756906077
Mar 15, 2022
9.05
-0.09
-0.9846827133479212
Mar 14, 2022
9.14
-0.03
-0.3271537622682661
Mar 11, 2022
9.17
-0.04
-0.43431053203040176
Mar 10, 2022
9.21
0.02
0.2176278563656148
Mar 9, 2022
9.19
-0.04
-0.4333694474539545
Mar 8, 2022
9.23
-0.06
-0.6458557588805167
Mar 7, 2022
9.29
-0.04
-0.4287245444801715
Mar 4, 2022
9.33
0
0
Mar 3, 2022
9.33
0
0
Mar 2, 2022
9.33
0
0
Mar 1, 2022
9.33
0.02
0.21482277121374865
Feb 28, 2022
9.31
0.06
0.6486486486486487
Feb 25, 2022
9.25
-0.03
-0.3232758620689655
Feb 24, 2022
9.28
-0.01
-0.10764262648008611
Feb 23, 2022
9.29
0.01
0.10775862068965517
Feb 22, 2022
9.28
-0.01
-0.10764262648008611
Feb 21, 2022
9.29
0
0
Feb 18, 2022
9.29
0
0
Feb 17, 2022
9.29
0
0
Feb 16, 2022
9.29
0.02
0.21574973031283712
Feb 15, 2022
9.27
-0.05
-0.5364806866952789
Feb 14, 2022
9.32
-0.06
-0.6396588486140725
Feb 11, 2022
9.38
-0.06
-0.635593220338983
Feb 10, 2022
9.44
0.03
0.3188097768331562
Feb 9, 2022
9.41
0.01
0.10638297872340426
Feb 8, 2022
9.4
-0.01
-0.10626992561105207
Feb 7, 2022
9.41
-0.06
-0.6335797254487856
Feb 4, 2022
9.47
-0.04
-0.4206098843322818
Feb 3, 2022
9.51
0.02
0.2107481559536354
Feb 2, 2022
9.49
0.04
0.42328042328042326
Feb 1, 2022
9.45
0.01
0.1059322033898305
Jan 31, 2022
9.44
-0.07
-0.7360672975814931
Jan 28, 2022
9.51
-0.07
-0.7306889352818372
Jan 27, 2022
9.58
0.01
0.1044932079414838
Jan 26, 2022
9.57
0.01
0.10460251046025104
Jan 25, 2022
9.56
-0.03
-0.31282586027111575
Jan 24, 2022
9.59
-0.05
-0.5186721991701245
Jan 21, 2022
9.64
-0.01
-0.10362694300518134
Jan 20, 2022
9.65
0.01
0.1037344398340249
Jan 19, 2022
9.64
-0.05
-0.5159958720330238
Jan 18, 2022
9.69
0
0
Jan 17, 2022
9.69
-0.02
-0.2059732234809475
Jan 14, 2022
9.71
-0.01
-0.102880658436214
Jan 13, 2022
9.72
0.03
0.30959752321981426
Jan 12, 2022
9.69
0.04
0.41450777202072536
Jan 11, 2022
9.65
-0.02
-0.20682523267838676
Jan 10, 2022
9.67
-0.03
-0.30927835051546393
Jan 7, 2022
9.7
-0.03
-0.30832476875642345
Jan 6, 2022
9.73
-0.03
-0.3073770491803279
Jan 5, 2022
9.76
-0.01
-0.1023541453428864
Jan 4, 2022
9.77
-0.02
-0.20429009193054137
Jan 3, 2022
9.79
0.02
0.2047082906857728
Dec 31, 2021
9.77
-0.04
-0.4077471967380224
Dec 30, 2021
9.81
-0.01
-0.10183299389002037
Dec 29, 2021
9.82
0.01
0.1019367991845056
Dec 28, 2021
9.81
0.02
0.20429009193054137
Dec 27, 2021
9.79
0.02
0.2047082906857728
Dec 23, 2021
9.77
0.02
0.20512820512820512
Dec 22, 2021
9.75
0.03
0.30864197530864196
Dec 21, 2021
9.72
-0.02
-0.2053388090349076
Dec 20, 2021
9.74
0.01
0.10277492291880781
Dec 17, 2021
9.73
0.01
0.102880658436214
Dec 16, 2021
9.72
0.02
0.20618556701030927
Dec 15, 2021
9.7
-0.03
-0.30832476875642345
Dec 14, 2021
9.73
0
0
Dec 13, 2021
9.73
0
0
Dec 10, 2021
9.73
-0.01
-0.1026694045174538
Dec 9, 2021
9.74
-0.01
-0.10256410256410256
Dec 8, 2021
9.75
0.06
0.6191950464396285
Dec 7, 2021
9.69
0.02
0.20682523267838676
Dec 6, 2021
9.67
0.03
0.3112033195020747
Dec 3, 2021
9.64
0
0
Dec 2, 2021
9.64
0.03
0.31217481789802287
Dec 1, 2021
9.61
-0.01
-0.10395010395010396
Nov 30, 2021
9.62
-0.01
-0.10384215991692627
Nov 29, 2021
9.63
-0.05
-0.5165289256198347
Nov 26, 2021
9.68
-0.01
-0.10319917440660474
Nov 25, 2021
9.69
-0.01
-0.10309278350515463
Nov 24, 2021
9.7
-0.04
-0.4106776180698152
Nov 23, 2021
9.74
-0.01
-0.10256410256410256
Nov 22, 2021
9.75
0
0
Nov 19, 2021
9.75
-0.01
-0.10245901639344263
Nov 18, 2021
9.76
-0.01
-0.1023541453428864
Nov 17, 2021
9.77
-0.01
-0.10224948875255624
Nov 16, 2021
9.78
-0.01
-0.10214504596527069
Nov 15, 2021
9.79
-0.01
-0.10204081632653061
Nov 12, 2021
9.8
0
0
Nov 11, 2021
9.8
-0.03
-0.3051881993896236
Nov 10, 2021
9.83
0
0
Nov 9, 2021
9.83
0.01
0.10183299389002037
Nov 8, 2021
9.82
0.03
0.30643513789581206
Nov 5, 2021
9.79
0.03
0.3073770491803279
Nov 4, 2021
9.76
0.01
0.10256410256410256
Nov 3, 2021
9.75
0
0
Nov 2, 2021
9.75
0
0
Oct 29, 2021
9.75
-0.03
-0.3067484662576687
Oct 28, 2021
9.78
0
0
Oct 27, 2021
9.78
0
0
Oct 26, 2021
9.78
0
0
Oct 25, 2021
9.78
-0.01
-0.10214504596527069
Oct 22, 2021
9.79
-0.01
-0.10204081632653061
Oct 21, 2021
9.8
0.01
0.10214504596527069
Oct 20, 2021
9.79
0.01
0.10224948875255624
Oct 19, 2021
9.78
-0.02
-0.20408163265306123
Oct 18, 2021
9.8
0.01
0.10214504596527069
Oct 15, 2021
9.79
0.03
0.3073770491803279
Oct 14, 2021
9.76
0.01
0.10256410256410256
Oct 13, 2021
9.75
-0.02
-0.2047082906857728
Oct 12, 2021
9.77
-0.01
-0.10224948875255624
Oct 11, 2021
9.78
-0.01
-0.10214504596527069
Oct 8, 2021
9.79
0.02
0.2047082906857728
Oct 7, 2021
9.77
-0.02
-0.20429009193054137
Oct 6, 2021
9.79
-0.01
-0.10204081632653061
Oct 5, 2021
9.8
-0.01
-0.1019367991845056
Oct 4, 2021
9.81
0.01
0.10204081632653061
Oct 1, 2021
9.8
-0.01
-0.1019367991845056
Sep 30, 2021
9.81
-0.02
-0.2034587995930824
Sep 29, 2021
9.83
-0.04
-0.40526849037487334
Sep 28, 2021
9.87
-0.01
-0.10121457489878542
Sep 27, 2021
9.88
0
0
Sep 24, 2021
9.88
0
0
Sep 23, 2021
9.88
0.02
0.2028397565922921
Sep 22, 2021
9.86
0.01
0.10152284263959391
Sep 21, 2021
9.85
-0.04
-0.4044489383215369
Sep 20, 2021
9.89
0
0
Sep 17, 2021
9.89
0
0
Sep 16, 2021
9.89
0
0
Sep 15, 2021
9.89
0.01
0.10121457489878542
Sep 14, 2021
9.88
0
0
Sep 13, 2021
9.88
0.01
0.10131712259371833
Sep 10, 2021
9.87
0.01
0.10141987829614604
Sep 9, 2021
9.86
0.01
0.10152284263959391
Sep 8, 2021
9.85
-0.01
-0.10141987829614604
Sep 7, 2021
9.86
0
0
Sep 6, 2021
9.86
0
0
Sep 3, 2021
9.86
0.01
0.10152284263959391
Sep 2, 2021
9.85
0.01
0.1016260162601626
Sep 1, 2021
9.84
0.02
0.20366598778004075
Aug 31, 2021
9.82
-0.03
-0.30456852791878175
Aug 30, 2021
9.85
0.02
0.2034587995930824
Aug 27, 2021
9.83
0
0
Aug 26, 2021
9.83
0.01
0.10183299389002037
Aug 25, 2021
9.82
0.02
0.20408163265306123
Aug 24, 2021
9.8
0.02
0.20449897750511248
Aug 23, 2021
9.78
0.01
0.1023541453428864
Aug 20, 2021
9.77
-0.01
-0.10224948875255624
Aug 19, 2021
9.78
0
0
Aug 18, 2021
9.78
-0.01
-0.10214504596527069
Aug 17, 2021
9.79
0
0
Aug 16, 2021
9.79
0
0
Aug 13, 2021
9.79
0
0
Aug 12, 2021
9.79
-0.01
-0.10204081632653061
Aug 11, 2021
9.8
0
0
Aug 10, 2021
9.8
-0.01
-0.1019367991845056
Aug 9, 2021
9.81
0
0
Aug 6, 2021
9.81
0
0
Aug 5, 2021
9.81
0
0
Aug 4, 2021
9.81
-0.02
-0.2034587995930824
Aug 3, 2021
9.83
0
0
Aug 2, 2021
9.83
0
0
Jul 30, 2021
9.83
-0.03
-0.30425963488843816
Jul 29, 2021
9.86
0
0
Jul 28, 2021
9.86
0
0
Jul 27, 2021
9.86
-0.01
-0.10131712259371833
Jul 26, 2021
9.87
0.02
0.20304568527918782
Jul 23, 2021
9.85
0
0
Jul 22, 2021
9.85
0.04
0.4077471967380224
Jul 21, 2021
9.81
0.02
0.20429009193054137
Jul 20, 2021
9.79
-0.05
-0.508130081300813
Jul 19, 2021
9.84
-0.02
-0.2028397565922921
Jul 16, 2021
9.86
-0.01
-0.10131712259371833
Jul 15, 2021
9.87
-0.01
-0.10121457489878542
Jul 14, 2021
9.88
0
0
Jul 13, 2021
9.88
0
0
Jul 12, 2021
9.88
0.01
0.10131712259371833
Jul 9, 2021
9.87
-0.01
-0.10121457489878542
Jul 8, 2021
9.88
0.01
0.10131712259371833
Jul 7, 2021
9.87
0.01
0.10141987829614604
Jul 6, 2021
9.86
-0.01
-0.10131712259371833
Jul 5, 2021
9.87
0.01
0.10141987829614604
Jul 2, 2021
9.86
0.01
0.10152284263959391
Jul 1, 2021
9.85
0.02
0.2034587995930824
Jun 30, 2021
9.83
-0.03
-0.30425963488843816
Jun 29, 2021
9.86
0.01
0.10152284263959391
Jun 28, 2021
9.85
0
0
Jun 25, 2021
9.85
0.02
0.2034587995930824
Jun 24, 2021
9.83
0.01
0.10183299389002037
Jun 22, 2021
9.82
0.01
0.1019367991845056
Jun 21, 2021
9.81
0
0
Jun 18, 2021
9.81
-0.02
-0.2034587995930824
Jun 17, 2021
9.83
0
0
Jun 16, 2021
9.83
0
0
Jun 15, 2021
9.83
0
0
Jun 14, 2021
9.83
0.01
0.10183299389002037
Jun 11, 2021
9.82
0.01
0.1019367991845056
Jun 10, 2021
9.81
0.02
0.20429009193054137
Jun 9, 2021
9.79
0.01
0.10224948875255624
Jun 8, 2021
9.78
0
0
Jun 7, 2021
9.78
0.02
0.20491803278688525
Jun 4, 2021
9.76
0.01
0.10256410256410256
Jun 3, 2021
9.75
0.01
0.1026694045174538
Jun 2, 2021
9.74
0
0
Jun 1, 2021
9.74
0.01
0.10277492291880781
May 31, 2021
9.73
-0.04
-0.4094165813715456
May 28, 2021
9.77
0.01
0.10245901639344263
May 27, 2021
9.76
0.01
0.10256410256410256
May 26, 2021
9.75
0
0
May 25, 2021
9.75
0.02
0.20554984583761562
May 21, 2021
9.73
0.02
0.2059732234809475
May 20, 2021
9.71
-0.02
-0.20554984583761562
May 19, 2021
9.73
-0.02
-0.20512820512820512
May 18, 2021
9.75
0.01
0.1026694045174538
May 17, 2021
9.74
0.02
0.205761316872428
May 14, 2021
9.72
-0.01
-0.10277492291880781
May 12, 2021
9.73
-0.04
-0.4094165813715456
May 11, 2021
9.77
-0.01
-0.10224948875255624
May 10, 2021
9.78
0.02
0.20491803278688525
May 7, 2021
9.76
0
0
May 6, 2021
9.76
0.01
0.10256410256410256
May 5, 2021
9.75
0
0
May 4, 2021
9.75
0
0
May 3, 2021
9.75
0.01
0.1026694045174538
Apr 30, 2021
9.74
-0.04
-0.40899795501022496
Apr 29, 2021
9.78
0.01
0.1023541453428864
Apr 28, 2021
9.77
0
0
Apr 27, 2021
9.77
0
0
Apr 26, 2021
9.77
0.02
0.20512820512820512
Apr 23, 2021
9.75
0
0
Apr 22, 2021
9.75
0.02
0.20554984583761562
Apr 21, 2021
9.73
-0.02
-0.20512820512820512
Apr 20, 2021
9.75
-0.02
-0.2047082906857728
Apr 19, 2021
9.77
0.02
0.20512820512820512
Apr 16, 2021
9.75
0.02
0.20554984583761562
Apr 15, 2021
9.73
-0.02
-0.20512820512820512
Apr 14, 2021
9.75
0.01
0.1026694045174538
Apr 13, 2021
9.74
-0.01
-0.10256410256410256
Apr 12, 2021
9.75
0
0
Apr 9, 2021
9.75
0.01
0.1026694045174538
Apr 8, 2021
9.74
0.01
0.10277492291880781
Apr 7, 2021
9.73
0.01
0.102880658436214
Apr 6, 2021
9.72
0.04
0.4132231404958678
Apr 1, 2021
9.68
0.03
0.31088082901554404
Mar 31, 2021
9.65
-0.04
-0.41279669762641896
Mar 30, 2021
9.69
0
0
Mar 29, 2021
9.69
0.01
0.10330578512396695
Mar 26, 2021
9.68
0
0
Mar 25, 2021
9.68
0.02
0.2070393374741201
Mar 24, 2021
9.66
0.01
0.10362694300518134
Mar 23, 2021
9.65
0.03
0.31185031185031187
Mar 22, 2021
9.62
0
0
Mar 19, 2021
9.62
-0.03
-0.31088082901554404
Mar 18, 2021
9.65
-0.02
-0.20682523267838676
Mar 17, 2021
9.67
0
0
Mar 16, 2021
9.67
-0.01
-0.10330578512396695
Mar 15, 2021
9.68
-0.02
-0.20618556701030927
Mar 12, 2021
9.7
0.04
0.4140786749482402
Mar 11, 2021
9.66
0
0
Mar 10, 2021
9.66
-0.01
-0.10341261633919338
Mar 9, 2021
9.67
-0.01
-0.10330578512396695
Mar 8, 2021
9.68
-0.02
-0.20618556701030927
Mar 5, 2021
9.7
-0.02
-0.205761316872428
Mar 4, 2021
9.72
-0.01
-0.10277492291880781
Mar 3, 2021
9.73
0
0
Mar 2, 2021
9.73
0.03
0.30927835051546393
Mar 1, 2021
9.7
-0.01
-0.10298661174047374
Feb 26, 2021
9.71
-0.08
-0.8171603677221655
Feb 25, 2021
9.79
0.01
0.10224948875255624
Feb 24, 2021
9.78
-0.01
-0.10214504596527069
Feb 23, 2021
9.79
-0.02
-0.2038735983690112
Feb 22, 2021
9.81
0.01
0.10204081632653061
Feb 19, 2021
9.8
-0.01
-0.1019367991845056
Feb 18, 2021
9.81
-0.02
-0.2034587995930824
Feb 17, 2021
9.83
0.01
0.10183299389002037
Feb 16, 2021
9.82
0.01
0.1019367991845056
Feb 15, 2021
9.81
0
0
Feb 12, 2021
9.81
0.01
0.10204081632653061
Feb 11, 2021
9.8
0
0
Feb 10, 2021
9.8
0.01
0.10214504596527069
Feb 9, 2021
9.79
0.01
0.10224948875255624
Feb 8, 2021
9.78
0.02
0.20491803278688525
Feb 5, 2021
9.76
0.01
0.10256410256410256
Feb 4, 2021
9.75
0.02
0.20554984583761562
Feb 3, 2021
9.73
0.02
0.2059732234809475
Feb 2, 2021
9.71
0.01
0.10309278350515463
Feb 1, 2021
9.7
-0.01
-0.10298661174047374
Jan 29, 2021
9.71
-0.02
-0.20554984583761562
Jan 28, 2021
9.73
-0.02
-0.20512820512820512
Jan 27, 2021
9.75
0
0
Jan 26, 2021
9.75
0
0
Jan 25, 2021
9.75
-0.02
-0.2047082906857728
Jan 22, 2021
9.77
-0.02
-0.20429009193054137
Jan 21, 2021
9.79
0.03
0.3073770491803279
Jan 20, 2021
9.76
0
0
Jan 19, 2021
9.76
0.01
0.10256410256410256
Jan 18, 2021
9.75
0.01
0.1026694045174538
Jan 15, 2021
9.74
-0.01
-0.10256410256410256
Jan 14, 2021
9.75
0.04
0.411946446961895
Jan 13, 2021
9.71
-0.02
-0.20554984583761562
Jan 12, 2021
9.73
-0.02
-0.20512820512820512
Jan 11, 2021
9.75
0.01
0.1026694045174538
Jan 8, 2021
9.74
0
0
Jan 7, 2021
9.74
0.01
0.10277492291880781
Jan 6, 2021
9.73
0
0
Jan 5, 2021
9.73
-0.01
-0.1026694045174538
Jan 4, 2021
9.74
0.02
0.205761316872428
Dec 31, 2020
9.72
-0.03
-0.3076923076923077
Dec 30, 2020
9.75
0
0
Dec 29, 2020
9.75
0.02
0.20554984583761562
Dec 28, 2020
9.73
0.04
0.41279669762641896
Dec 23, 2020
9.69
0.01
0.10330578512396695
Dec 22, 2020
9.68
-0.02
-0.20618556701030927
Dec 21, 2020
9.7
0
0
Dec 18, 2020
9.7
0
0
Dec 17, 2020
9.7
0.01
0.10319917440660474
Dec 16, 2020
9.69
0
0
Dec 15, 2020
9.69
0.01
0.10330578512396695
Dec 14, 2020
9.68
0.02
0.2070393374741201
Dec 11, 2020
9.66
-0.02
-0.2066115702479339
Dec 10, 2020
9.68
-0.02
-0.20618556701030927
Dec 9, 2020
9.7
0.01
0.10319917440660474
Dec 8, 2020
9.69
0.01
0.10330578512396695
Dec 7, 2020
9.68
0.01
0.10341261633919338
Dec 4, 2020
9.67
0.03
0.3112033195020747
Dec 3, 2020
9.64
0.01
0.10384215991692627
Dec 2, 2020
9.63
0.01
0.10395010395010396
Dec 1, 2020
9.62
0.01
0.1040582726326743
Nov 30, 2020
9.61
-0.03
-0.3112033195020747
Nov 27, 2020
9.64
0
0
Nov 26, 2020
9.64
0
0
Nov 25, 2020
9.64
0.03
0.31217481789802287
Nov 24, 2020
9.61
0.01
0.10416666666666667
Nov 23, 2020
9.6
0.01
0.10427528675703858
Nov 20, 2020
9.59
-0.01
-0.10416666666666667
Nov 19, 2020
9.6
0.01
0.10427528675703858
Nov 18, 2020
9.59
0.02
0.2089864158829676
Nov 17, 2020
9.57
0.02
0.2094240837696335
Nov 16, 2020
9.55
0.01
0.10482180293501048
Nov 13, 2020
9.54
-0.05
-0.5213764337851929
Nov 12, 2020
9.59
0
0
Nov 11, 2020
9.59
-0.03
-0.31185031185031187
Nov 10, 2020
9.62
0.1
1.050420168067227
Nov 9, 2020
9.52
0.01
0.10515247108307045
Nov 6, 2020
9.51
0.06
0.6349206349206349
Nov 5, 2020
9.45
0.09
0.9615384615384616
Nov 4, 2020
9.36
0.03
0.3215434083601286
Nov 3, 2020
9.33
0.03
0.3225806451612903
Nov 2, 2020
9.3
0
0
Oct 30, 2020
9.3
-0.04
-0.4282655246252677
Oct 29, 2020
9.34
-0.06
-0.6382978723404256
Oct 28, 2020
9.4
-0.01
-0.10626992561105207
Oct 27, 2020
9.41
-0.03
-0.3177966101694915
Oct 26, 2020
9.44
0
0
Oct 23, 2020
9.44
0
0
Oct 22, 2020
9.44
0
0
Oct 21, 2020
9.44
0
0
Oct 20, 2020
9.44
-0.02
-0.21141649048625794
Oct 19, 2020
9.46
0.05
0.5313496280552603
Oct 16, 2020
9.41
-0.03
-0.3177966101694915
Oct 15, 2020
9.44
-0.01
-0.10582010582010581
Oct 14, 2020
9.45
0.02
0.21208907741251326
Oct 13, 2020
9.43
0
0
Oct 12, 2020
9.43
0.01
0.10615711252653928
Oct 9, 2020
9.42
0.03
0.3194888178913738
Oct 8, 2020
9.39
0
0
Oct 7, 2020
9.39
0.04
0.42780748663101603
Oct 6, 2020
9.35
0.04
0.4296455424274973
Oct 5, 2020
9.31
0
0
Oct 2, 2020
9.31
0.02
0.21528525296017223
Oct 1, 2020
9.29
0.03
0.32397408207343414
Sep 30, 2020
9.26
-0.02
-0.21551724137931033
Sep 29, 2020
9.28
0.03
0.32432432432432434
Sep 28, 2020
9.25
0.02
0.21668472372697725
Sep 25, 2020
9.23
-0.07
-0.7526881720430108
Sep 24, 2020
9.3
-0.02
-0.2145922746781116
Sep 23, 2020
9.32
-0.01
-0.10718113612004287
Sep 22, 2020
9.33
-0.07
-0.7446808510638298
Sep 21, 2020
9.4
-0.01
-0.10626992561105207
Sep 18, 2020
9.41
-0.01
-0.10615711252653928
Sep 17, 2020
9.42
0.02
0.2127659574468085
Sep 16, 2020
9.4
0
0
Sep 15, 2020
9.4
0.01
0.10649627263045794
Sep 14, 2020
9.39
0
0
Sep 11, 2020
9.39
0
0
Sep 10, 2020
9.39
0.01
0.10660980810234541
Sep 9, 2020
9.38
-0.02
-0.2127659574468085
Sep 8, 2020
9.4
-0.01
-0.10626992561105207
Sep 7, 2020
9.41
-0.03
-0.3177966101694915
Sep 4, 2020
9.44
-0.02
-0.21141649048625794
Sep 3, 2020
9.46
0.02
0.211864406779661
Sep 2, 2020
9.44
0.01
0.10604453870625663
Sep 1, 2020
9.43
0.01
0.10615711252653928
Aug 31, 2020
9.42
-0.03
-0.31746031746031744
Aug 28, 2020
9.45
0
0
Aug 27, 2020
9.45
0.01
0.1059322033898305
Aug 26, 2020
9.44
0.02
0.21231422505307856
Aug 25, 2020
9.42
0.03
0.3194888178913738
Aug 24, 2020
9.39
0
0
Aug 21, 2020
9.39
0
0
Aug 20, 2020
9.39
0
0
Aug 19, 2020
9.39
0.01
0.10660980810234541
Aug 18, 2020
9.38
-0.01
-0.10649627263045794
Aug 17, 2020
9.39
-0.02
-0.21253985122210414
Aug 14, 2020
9.41
-0.03
-0.3177966101694915
Aug 13, 2020
9.44
-0.03
-0.3167898627243928
Aug 12, 2020
9.47
-0.02
-0.2107481559536354
Aug 11, 2020
9.49
0.03
0.3171247357293869
Aug 10, 2020
9.46
0.01
0.10582010582010581
Aug 7, 2020
9.45
0
0
Aug 6, 2020
9.45
0.03
0.3184713375796178
Aug 5, 2020
9.42
0
0
Aug 4, 2020
9.42
0.02
0.2127659574468085
Aug 3, 2020
9.4
0.02
0.21321961620469082
Jul 31, 2020
9.38
-0.02
-0.2127659574468085
Jul 30, 2020
9.4
0.05
0.5347593582887701
Jul 29, 2020
9.35
0
0
Jul 28, 2020
9.35
0.01
0.10706638115631692
Jul 27, 2020
9.34
0
0
Jul 24, 2020
9.34
0.01
0.10718113612004287
Jul 23, 2020
9.33
0.03
0.3225806451612903
Jul 22, 2020
9.3
0.05
0.5405405405405406
Jul 21, 2020
9.25
0.05
0.5434782608695652
Jul 20, 2020
9.2
0.02
0.2178649237472767
Jul 17, 2020
9.18
0.01
0.10905125408942203
Jul 16, 2020
9.17
0.06
0.6586169045005489
Jul 15, 2020
9.11
0.01
0.10989010989010989
Jul 14, 2020
9.1
0.02
0.22026431718061673
Jul 13, 2020
9.08
0.01
0.11025358324145534
Jul 10, 2020
9.07
-0.02
-0.22002200220022003
Jul 9, 2020
9.09
-0.01
-0.10989010989010989
Jul 8, 2020
9.1
0
0
Jul 7, 2020
9.1
0.03
0.33076074972436603
Jul 6, 2020
9.07
0.01
0.11037527593818984
Jul 3, 2020
9.06
0.05
0.5549389567147613
Jul 2, 2020
9.01
0.03
0.33407572383073497
Jul 1, 2020
8.98
0.02
0.22321428571428573
Jun 30, 2020
8.96
-0.08
-0.8849557522123894
Jun 29, 2020
9.04
-0.02
-0.22075055187637968
Jun 26, 2020
9.06
-0.03
-0.33003300330033003
Jun 25, 2020
9.09
-0.06
-0.6557377049180327
Jun 24, 2020
9.15
0
0
Jun 22, 2020
9.15
-0.01
-0.1091703056768559
Jun 19, 2020
9.16
-0.03
-0.3264417845484222
Jun 18, 2020
9.19
-0.02
-0.21715526601520088
Jun 17, 2020
9.21
0.1
1.0976948408342482
Jun 16, 2020
9.11
0.03
0.3303964757709251
Jun 15, 2020
9.08
0.01
0.11025358324145534
Jun 12, 2020
9.07
-0.12
-1.3057671381936888
Jun 11, 2020
9.19
-0.04
-0.4333694474539545
Jun 10, 2020
9.23
-0.08
-0.8592910848549946
Jun 9, 2020
9.31
0.03
0.3232758620689655
Jun 8, 2020
9.28
0.08
0.8695652173913043
Jun 5, 2020
9.2
0.03
0.3271537622682661
Jun 4, 2020
9.17
0.07
0.7692307692307693
Jun 3, 2020
9.1
0.08
0.8869179600886918
Jun 2, 2020
9.02
0.04
0.44543429844098
May 29, 2020
8.98
-0.02
-0.2222222222222222
May 28, 2020
9
0.03
0.33444816053511706
May 27, 2020
8.97
0.08
0.8998875140607424
May 26, 2020
8.89
0.02
0.2254791431792559
May 25, 2020
8.87
0.01
0.11286681715575621
May 22, 2020
8.86
0.09
1.0262257696693273
May 20, 2020
8.77
0.03
0.34324942791762014
May 19, 2020
8.74
0.09
1.0404624277456647
May 18, 2020
8.65
-0.01
-0.11547344110854503
May 15, 2020
8.66
-0.01
-0.11534025374855825
May 14, 2020
8.67
-0.05
-0.573394495412844
May 13, 2020
8.72
-0.02
-0.2288329519450801
May 12, 2020
8.74
0
0
May 11, 2020
8.74
0.04
0.45977011494252873
May 8, 2020
8.7
-0.01
-0.1148105625717566
May 7, 2020
8.71
0.03
0.3456221198156682
May 6, 2020
8.68
0.04
0.46296296296296297
May 5, 2020
8.64
0
0
May 4, 2020
8.64
-0.01
-0.11560693641618497
Apr 30, 2020
8.65
0
0
Apr 29, 2020
8.65
0.02
0.23174971031286212
Apr 28, 2020
8.63
0
0
Apr 27, 2020
8.63
-0.03
-0.3464203233256351
Apr 24, 2020
8.66
0
0
Apr 23, 2020
8.66
0.01
0.11560693641618497
Apr 22, 2020
8.65
-0.09
-1.0297482837528604
Apr 21, 2020
8.74
-0.06
-0.6818181818181818
Apr 20, 2020
8.8
-0.01
-0.11350737797956867
Apr 17, 2020
8.81
0.03
0.3416856492027335
Apr 16, 2020
8.78
-0.04
-0.45351473922902497
Apr 15, 2020
8.82
0.04
0.45558086560364464
Apr 14, 2020
8.78
0.39
4.64839094159714
Apr 9, 2020
8.39
0.09
1.0843373493975903
Apr 8, 2020
8.3
0.02
0.24154589371980675
Apr 7, 2020
8.28
0.05
0.6075334143377886
Apr 6, 2020
8.23
-0.05
-0.6038647342995169
Apr 3, 2020
8.28
-0.02
-0.24096385542168675
Apr 2, 2020
8.3
-0.09
-1.0727056019070322
Apr 1, 2020
8.39
0.02
0.23894862604540024
Mar 31, 2020
8.37
-0.11
-1.2971698113207548
Mar 30, 2020
8.48
0.37
4.562268803945746
Mar 27, 2020
8.11
0.24
3.0495552731893265
Mar 26, 2020
7.87
0.15
1.9430051813471503
Mar 25, 2020
7.72
0.4
5.46448087431694
Mar 24, 2020
7.32
-0.17
-2.2696929238985315
Mar 23, 2020
7.49
-0.1
-1.3175230566534915
Mar 20, 2020
7.59
-0.28
-3.5578144853875475
Mar 19, 2020
7.87
-0.25
-3.0788177339901477
Mar 18, 2020
8.12
-0.08
-0.975609756097561
Mar 17, 2020
8.2
-0.29
-3.415783274440518
Mar 16, 2020
8.49
-0.01
-0.11764705882352941
Mar 13, 2020
8.5
-0.38
-4.2792792792792795
Mar 12, 2020
8.88
-0.15
-1.6611295681063123
Mar 11, 2020
9.03
0.02
0.22197558268590456
Mar 10, 2020
9.01
-0.26
-2.8047464940668823
Mar 9, 2020
9.27
-0.17
-1.8008474576271187
Mar 6, 2020
9.44
-0.06
-0.631578947368421
Mar 5, 2020
9.5
0.04
0.42283298097251587
Mar 4, 2020
9.46
0.05
0.5313496280552603
Mar 3, 2020
9.41
0.04
0.42689434364994666
Mar 2, 2020
9.37
-0.05
-0.5307855626326964
Feb 28, 2020
9.42
-0.12
-1.2578616352201257
Feb 27, 2020
9.54
-0.02
-0.20920502092050208
Feb 26, 2020
9.56
-0.03
-0.31282586027111575
Feb 25, 2020
9.59
-0.07
-0.7246376811594203
Feb 24, 2020
9.66
-0.01
-0.10341261633919338
Feb 21, 2020
9.67
0
0
Feb 20, 2020
9.67
0.01
0.10351966873706005
Feb 19, 2020
9.66
-0.01
-0.10341261633919338
Feb 18, 2020
9.67
0
0
Feb 17, 2020
9.67
0.01
0.10351966873706005
Feb 14, 2020
9.66
0.01
0.10362694300518134
Feb 13, 2020
9.65
0.01
0.1037344398340249
Feb 12, 2020
9.64
0.02
0.2079002079002079
Feb 11, 2020
9.62
0.01
0.1040582726326743
Feb 10, 2020
9.61
0
0
Feb 7, 2020
9.61
0.01
0.10416666666666667
Feb 6, 2020
9.6
0.02
0.20876826722338204
Feb 5, 2020
9.58
0.02
0.20920502092050208
Feb 4, 2020
9.56
0.01
0.10471204188481675
Feb 3, 2020
9.55
0.01
0.10482180293501048
Jan 31, 2020
9.54
-0.07
-0.72840790842872
Jan 30, 2020
9.61
0.01
0.10416666666666667
Jan 29, 2020
9.6
0.04
0.41841004184100417
Jan 28, 2020
9.56
-0.05
-0.5202913631633714
Jan 27, 2020
9.61
-0.04
-0.41450777202072536
Jan 24, 2020
9.65
0
0
Jan 23, 2020
9.65
0
0
Jan 22, 2020
9.65
-0.01
-0.10351966873706005
Jan 21, 2020
9.66
0
0
Jan 20, 2020
9.66
0.01
0.10362694300518134
Jan 17, 2020
9.65
0
0
Jan 16, 2020
9.65
0.01
0.1037344398340249
Jan 15, 2020
9.64
0
0
Jan 14, 2020
9.64
0.01
0.10384215991692627
Jan 13, 2020
9.63
0.01
0.10395010395010396
Jan 10, 2020
9.62
-0.02
-0.2074688796680498
Jan 9, 2020
9.64
0.02
0.2079002079002079
Jan 8, 2020
9.62
0.01
0.1040582726326743
Jan 7, 2020
9.61
0
0
Jan 6, 2020
9.61
0.03
0.31315240083507306
Jan 3, 2020
9.58
-0.04
-0.4158004158004158
Jan 2, 2020
9.62
0.03
0.31282586027111575
Dec 31, 2019
9.59
-0.05
-0.5186721991701245
Dec 30, 2019
9.64
0.01
0.10384215991692627
Dec 27, 2019
9.63
0.01
0.10395010395010396
Dec 23, 2019
9.62
0
0
Dec 20, 2019
9.62
0
0
Dec 19, 2019
9.62
0.02
0.20833333333333334
Dec 18, 2019
9.6
0.01
0.10427528675703858
Dec 17, 2019
9.59
0.02
0.2089864158829676
Dec 16, 2019
9.57
0.02
0.2094240837696335
Dec 13, 2019
9.55
0.02
0.2098635886673662
Dec 12, 2019
9.53
0.01
0.10504201680672269
Dec 11, 2019
9.52
0.01
0.10515247108307045
Dec 10, 2019
9.51
0
0
Dec 9, 2019
9.51
0.02
0.2107481559536354
Dec 6, 2019
9.49
0.01
0.10548523206751055
Dec 5, 2019
9.48
0.02
0.21141649048625794
Dec 4, 2019
9.46
0
0
Dec 3, 2019
9.46
-0.01
-0.10559662090813093
Dec 2, 2019
9.47
0
0
Nov 29, 2019
9.47
-0.04
-0.4206098843322818
Nov 28, 2019
9.51
0.01
0.10526315789473684
Nov 27, 2019
9.5
0.02
0.2109704641350211
Nov 26, 2019
9.48
0.01
0.10559662090813093
Nov 25, 2019
9.47
0.02
0.21164021164021163
Nov 22, 2019
9.45
-0.01
-0.10570824524312897
Nov 21, 2019
9.46
-0.01
-0.10559662090813093
Nov 20, 2019
9.47
-0.01
-0.10548523206751055
Nov 19, 2019
9.48
0
0
Nov 18, 2019
9.48
0.01
0.10559662090813093
Nov 15, 2019
9.47
0
0
Nov 14, 2019
9.47
-0.01
-0.10548523206751055
Nov 13, 2019
9.48
0
0
Nov 12, 2019
9.48
0.01
0.10559662090813093
Nov 11, 2019
9.47
-0.01
-0.10548523206751055
Nov 8, 2019
9.48
0
0
Nov 7, 2019
9.48
0
0
Nov 6, 2019
9.48
-0.01
-0.1053740779768177
Nov 5, 2019
9.49
0.01
0.10548523206751055
Nov 4, 2019
9.48
0.01
0.10559662090813093
Oct 31, 2019
9.47
-0.05
-0.5252100840336135
Oct 30, 2019
9.52
0
0
Oct 29, 2019
9.52
0
0
Oct 28, 2019
9.52
0.01
0.10515247108307045
Oct 25, 2019
9.51
0.01
0.10526315789473684
Oct 24, 2019
9.5
0
0
Oct 23, 2019
9.5
0
0
Oct 22, 2019
9.5
0.01
0.1053740779768177
Oct 21, 2019
9.49
0
0
Oct 18, 2019
9.49
0.01
0.10548523206751055
Oct 17, 2019
9.48
0.01
0.10559662090813093
Oct 16, 2019
9.47
0.02
0.21164021164021163
Oct 15, 2019
9.45
0
0
Oct 14, 2019
9.45
0.02
0.21208907741251326
Oct 11, 2019
9.43
0.01
0.10615711252653928
Oct 10, 2019
9.42
0.01
0.10626992561105207
Oct 9, 2019
9.41
-0.01
-0.10615711252653928
Oct 8, 2019
9.42
0
0
Oct 7, 2019
9.42
0.02
0.2127659574468085
Oct 4, 2019
9.4
-0.02
-0.21231422505307856
Oct 3, 2019
9.42
-0.03
-0.31746031746031744
Oct 2, 2019
9.45
-0.01
-0.10570824524312897
Oct 1, 2019
9.46
0
0
Sep 30, 2019
9.46
-0.05
-0.5257623554153522
Sep 27, 2019
9.51
0
0
Sep 26, 2019
9.51
-0.02
-0.2098635886673662
Sep 25, 2019
9.53
0
0
Sep 24, 2019
9.53
0
0
Sep 23, 2019
9.53
0
0
Sep 20, 2019
9.53
0.01
0.10504201680672269
Sep 19, 2019
9.52
0
0
Sep 18, 2019
9.52
0.01
0.10515247108307045
Sep 17, 2019
9.51
0.01
0.10526315789473684
Sep 16, 2019
9.5
-0.01
-0.10515247108307045
Sep 13, 2019
9.51
0.01
0.10526315789473684
Sep 12, 2019
9.5
0
0
Sep 11, 2019
9.5
0
0
Sep 10, 2019
9.5
0.01
0.1053740779768177
Sep 9, 2019
9.49
0.01
0.10548523206751055
Sep 6, 2019
9.48
0.02
0.21141649048625794
Sep 5, 2019
9.46
0.01
0.10582010582010581
Sep 4, 2019
9.45
0
0
Sep 3, 2019
9.45
0
0
Sep 2, 2019
9.45
0
0
Aug 30, 2019
9.45
-0.02
-0.21119324181626187
Aug 29, 2019
9.47
0.01
0.10570824524312897
Aug 28, 2019
9.46
0.01
0.10582010582010581
Aug 27, 2019
9.45
0.01
0.1059322033898305
Aug 26, 2019
9.44
-0.01
-0.10582010582010581
Aug 23, 2019
9.45
0.01
0.1059322033898305
Aug 22, 2019
9.44
0.03
0.3188097768331562
Aug 21, 2019
9.41
0.01
0.10638297872340426
Aug 20, 2019
9.4
0.02
0.21321961620469082
Aug 19, 2019
9.38
0.02
0.21367521367521367
Aug 16, 2019
9.36
-0.03
-0.3194888178913738
Aug 14, 2019
9.39
0.02
0.21344717182497333
Aug 13, 2019
9.37
-0.01
-0.10660980810234541
Aug 12, 2019
9.38
0
0
Aug 9, 2019
9.38
0.05
0.5359056806002144
Aug 8, 2019
9.33
-0.01
-0.10706638115631692
Aug 7, 2019
9.34
0.02
0.2145922746781116
Aug 6, 2019
9.32
-0.07
-0.7454739084132055
Aug 5, 2019
9.39
-0.02
-0.21253985122210414
Aug 2, 2019
9.41
-0.01
-0.10615711252653928
Aug 1, 2019
9.42
0
0
Jul 31, 2019
9.42
-0.05
-0.5279831045406547
Jul 30, 2019
9.47
0
0
Jul 29, 2019
9.47
0.01
0.10570824524312897
Jul 26, 2019
9.46
0.01
0.10582010582010581
Jul 25, 2019
9.45
0.01
0.1059322033898305
Jul 24, 2019
9.44
0.02
0.21231422505307856
Jul 23, 2019
9.42
0
0
Jul 22, 2019
9.42
-0.01
-0.10604453870625663
Jul 19, 2019
9.43
0
0
Jul 18, 2019
9.43
0
0
Jul 17, 2019
9.43
0
0
Jul 16, 2019
9.43
0.01
0.10615711252653928
Jul 15, 2019
9.42
0.01
0.10626992561105207
Jul 12, 2019
9.41
-0.01
-0.10615711252653928
Jul 11, 2019
9.42
0.01
0.10626992561105207
Jul 10, 2019
9.41
-0.01
-0.10615711252653928
Jul 9, 2019
9.42
-0.01
-0.10604453870625663
Jul 8, 2019
9.43
0
0
Jul 5, 2019
9.43
0
0
Jul 4, 2019
9.43
0.01
0.10615711252653928
Jul 3, 2019
9.42
0
0
Jul 2, 2019
9.42
0.01
0.10626992561105207
Jul 1, 2019
9.41
0.02
0.21299254526091588
Jun 28, 2019
9.39
-0.04
-0.4241781548250265
Jun 27, 2019
9.43
0
0
Jun 26, 2019
9.43
-0.02
-0.21164021164021163
Jun 25, 2019
9.45
0
0
Jun 24, 2019
9.45
0.02
0.21208907741251326
Jun 21, 2019
9.43
0.03
0.3191489361702128
Jun 20, 2019
9.4
0.02
0.21321961620469082
Jun 19, 2019
9.38
0.03
0.32085561497326204
Jun 18, 2019
9.35
0
0
Jun 17, 2019
9.35
0.01
0.10706638115631692
Jun 14, 2019
9.34
0
0
Jun 13, 2019
9.34
-0.01
-0.10695187165775401
Jun 12, 2019
9.35
0.01
0.10706638115631692
Jun 11, 2019
9.34
0.06
0.646551724137931
Jun 7, 2019
9.28
0.01
0.10787486515641856
Jun 6, 2019
9.27
0.02
0.21621621621621623
Jun 5, 2019
9.25
0.01
0.10822510822510822
Jun 4, 2019
9.24
0.04
0.43478260869565216
Jun 3, 2019
9.2
-0.05
-0.5405405405405406
May 31, 2019
9.25
-0.06
-0.644468313641246
May 29, 2019
9.31
-0.01
-0.1072961373390558
May 28, 2019
9.32
0
0
May 27, 2019
9.32
0.01
0.10741138560687433
May 24, 2019
9.31
-0.02
-0.21436227224008575
May 23, 2019
9.33
-0.01
-0.10706638115631692
May 22, 2019
9.34
0.02
0.2145922746781116
May 21, 2019
9.32
0
0
May 20, 2019
9.32
0
0
May 17, 2019
9.32
0.02
0.21505376344086022
May 16, 2019
9.3
-0.01
-0.10741138560687433
May 15, 2019
9.31
0.02
0.21528525296017223
May 14, 2019
9.29
-0.04
-0.4287245444801715
May 13, 2019
9.33
0
0
May 10, 2019
9.33
-0.02
-0.21390374331550802
May 8, 2019
9.35
-0.02
-0.21344717182497333
May 7, 2019
9.37
-0.01
-0.10660980810234541
May 6, 2019
9.38
0.01
0.10672358591248667
May 3, 2019
9.37
-0.01
-0.10660980810234541
May 2, 2019
9.38
0.01
0.10672358591248667
Apr 30, 2019
9.37
-0.04
-0.4250797024442083
Apr 29, 2019
9.41
0.01
0.10638297872340426
Apr 26, 2019
9.4
-0.01
-0.10626992561105207
Apr 25, 2019
9.41
0
0
Apr 24, 2019
9.41
0.02
0.21299254526091588
Apr 23, 2019
9.39
-0.01
-0.10638297872340426
Apr 18, 2019
9.4
-0.01
-0.10626992561105207
Apr 17, 2019
9.41
0.01
0.10638297872340426
Apr 16, 2019
9.4
0
0
Apr 15, 2019
9.4
0.02
0.21321961620469082
Apr 12, 2019
9.38
0.02
0.21367521367521367
Apr 11, 2019
9.36
0.01
0.10695187165775401
Apr 10, 2019
9.35
0
0
Apr 9, 2019
9.35
0.01
0.10706638115631692
Apr 8, 2019
9.34
0.01
0.10718113612004287
Apr 5, 2019
9.33
0.01
0.1072961373390558
Apr 4, 2019
9.32
0.01
0.10741138560687433
Apr 3, 2019
9.31
0
0
Apr 2, 2019
9.31
0.02
0.21528525296017223
Apr 1, 2019
9.29
0.03
0.32397408207343414
Mar 29, 2019
9.26
-0.04
-0.43010752688172044
Mar 28, 2019
9.3
0
0
Mar 27, 2019
9.3
0.02
0.21551724137931033
Mar 26, 2019
9.28
-0.01
-0.10764262648008611
Mar 25, 2019
9.29
-0.02
-0.21482277121374865
Mar 22, 2019
9.31
0.02
0.21528525296017223
Mar 21, 2019
9.29
0.01
0.10775862068965517
Mar 20, 2019
9.28
0
0
Mar 19, 2019
9.28
0.01
0.10787486515641856
Mar 18, 2019
9.27
0.01
0.1079913606911447
Mar 15, 2019
9.26
0.01
0.10810810810810811
Mar 14, 2019
9.25
0.02
0.21668472372697725
Mar 13, 2019
9.23
0.01
0.10845986984815618
Mar 12, 2019
9.22
0.02
0.21739130434782608
Mar 11, 2019
9.2
-0.02
-0.21691973969631237
Mar 8, 2019
9.22
-0.02
-0.21645021645021645
Mar 7, 2019
9.24
-0.01
-0.10810810810810811
Mar 6, 2019
9.25
0.02
0.21668472372697725
Mar 5, 2019
9.23
-0.03
-0.32397408207343414
Mar 4, 2019
9.26
0.04
0.43383947939262474
Mar 1, 2019
9.22
-0.01
-0.10834236186348863
Feb 28, 2019
9.23
-0.05
-0.5387931034482759
Feb 27, 2019
9.28
0
0
Feb 26, 2019
9.28
0.02
0.2159827213822894
Feb 25, 2019
9.26
0.03
0.3250270855904659
Feb 22, 2019
9.23
-0.02
-0.21621621621621623
Feb 21, 2019
9.25
0.01
0.10822510822510822
Feb 20, 2019
9.24
0.01
0.10834236186348863
Feb 19, 2019
9.23
0
0
Feb 18, 2019
9.23
0.02
0.21715526601520088
Feb 15, 2019
9.21
0.03
0.32679738562091504
Feb 14, 2019
9.18
-0.02
-0.21739130434782608
Feb 13, 2019
9.2
0.02
0.2178649237472767
Feb 12, 2019
9.18
0.01
0.10905125408942203
Feb 11, 2019
9.17
0
0
Feb 8, 2019
9.17
-0.04
-0.43431053203040176
Feb 7, 2019
9.21
0.01
0.10869565217391304
Feb 6, 2019
9.2
0.03
0.3271537622682661
Feb 5, 2019
9.17
0.01
0.1091703056768559
Feb 4, 2019
9.16
0.01
0.1092896174863388
Feb 1, 2019
9.15
0.04
0.43907793633369924
Jan 31, 2019
9.11
-0.02
-0.21905805038335158
Jan 30, 2019
9.13
0.01
0.10964912280701754
Jan 29, 2019
9.12
-0.01
-0.10952902519167579
Jan 28, 2019
9.13
0.02
0.21953896816684962
Jan 25, 2019
9.11
0
0
Jan 24, 2019
9.11
-0.01
-0.10964912280701754
Jan 23, 2019
9.12
-0.02
-0.2188183807439825
Jan 22, 2019
9.14
-0.01
-0.1092896174863388
Jan 21, 2019
9.15
0.04
0.43907793633369924
Jan 18, 2019
9.11
0
0
Jan 17, 2019
9.11
0.04
0.4410143329658214
Jan 16, 2019
9.07
0.02
0.22099447513812154
Jan 15, 2019
9.05
-0.03
-0.3303964757709251
Jan 14, 2019
9.08
0.01
0.11025358324145534
Jan 11, 2019
9.07
0
0
Jan 10, 2019
9.07
0.04
0.4429678848283499
Jan 9, 2019
9.03
0.05
0.5567928730512249
Jan 8, 2019
8.98
0.04
0.44742729306487694
Jan 7, 2019
8.94
0.11
1.245753114382786
Jan 4, 2019
8.83
0.02
0.22701475595913734
Jan 3, 2019
8.81
0.01
0.11363636363636363
Jan 2, 2019
8.8
0.01
0.11376564277588168
Dec 31, 2018
8.79
-0.02
-0.22701475595913734
Dec 28, 2018
8.81
0.02
0.22753128555176336
Dec 27, 2018
8.79
-0.06
-0.6779661016949152
Dec 21, 2018
8.85
-0.09
-1.0067114093959733
Dec 20, 2018
8.94
-0.03
-0.33444816053511706
Dec 19, 2018
8.97
-0.04
-0.4439511653718091
Dec 18, 2018
9.01
-0.03
-0.33185840707964603
Dec 17, 2018
9.04
-0.02
-0.22075055187637968
Dec 14, 2018
9.06
0.01
0.11049723756906077
Dec 13, 2018
9.05
0.02
0.22148394241417496
Dec 12, 2018
9.03
0
0
Dec 11, 2018
9.03
-0.02
-0.22099447513812154
Dec 10, 2018
9.05
0.02
0.22148394241417496
Dec 7, 2018
9.03
-0.05
-0.5506607929515418
Dec 6, 2018
9.08
-0.01
-0.11001100110011001
Dec 5, 2018
9.09
-0.02
-0.21953896816684962
Dec 4, 2018
9.11
0.03
0.3303964757709251
Dec 3, 2018
9.08
0.01
0.11025358324145534
Nov 30, 2018
9.07
-0.04
-0.43907793633369924
Nov 29, 2018
9.11
0.04
0.4410143329658214
Nov 28, 2018
9.07
-0.02
-0.22002200220022003
Nov 27, 2018
9.09
0
0
Nov 26, 2018
9.09
-0.01
-0.10989010989010989
Nov 23, 2018
9.1
0.01
0.11001100110011001
Nov 22, 2018
9.09
0.03
0.33112582781456956
Nov 21, 2018
9.06
-0.02
-0.22026431718061673
Nov 20, 2018
9.08
-0.02
-0.21978021978021978
Nov 19, 2018
9.1
-0.01
-0.10976948408342481
Nov 16, 2018
9.11
-0.03
-0.3282275711159737
Nov 15, 2018
9.14
-0.03
-0.3271537622682661
Nov 14, 2018
9.17
-0.04
-0.43431053203040176
Nov 13, 2018
9.21
0
0
Nov 12, 2018
9.21
-0.05
-0.5399568034557235
Nov 9, 2018
9.26
0
0
Nov 8, 2018
9.26
0.02
0.21645021645021645
Nov 7, 2018
9.24
0.02
0.21691973969631237
Nov 6, 2018
9.22
0
0
Nov 5, 2018
9.22
-0.02
-0.21645021645021645
Nov 2, 2018
9.24
0.05
0.544069640914037
Oct 31, 2018
9.19
-0.03
-0.32537960954446854
Oct 30, 2018
9.22
-0.02
-0.21645021645021645
Oct 29, 2018
9.24
-0.01
-0.10810810810810811
Oct 26, 2018
9.25
-0.02
-0.21574973031283712
Oct 25, 2018
9.27
-0.01
-0.10775862068965517
Oct 24, 2018
9.28
-0.02
-0.21505376344086022
Oct 23, 2018
9.3
-0.02
-0.2145922746781116
Oct 22, 2018
9.32
0
0
Oct 19, 2018
9.32
-0.02
-0.21413276231263384
Oct 18, 2018
9.34
-0.01
-0.10695187165775401
Oct 17, 2018
9.35
0.02
0.21436227224008575
Oct 16, 2018
9.33
0.01
0.1072961373390558
Oct 15, 2018
9.32
0.02
0.21505376344086022
Oct 12, 2018
9.3
0
0
Oct 11, 2018
9.3
-0.04
-0.4282655246252677
Oct 10, 2018
9.34
-0.03
-0.32017075773745995
Oct 9, 2018
9.37
0
0
Oct 8, 2018
9.37
-0.01
-0.10660980810234541
Oct 5, 2018
9.38
-0.05
-0.5302226935312832
Oct 4, 2018
9.43
0
0
Oct 3, 2018
9.43
0
0
Oct 2, 2018
9.43
0.02
0.21253985122210414
Oct 1, 2018
9.41
0
0
Sep 28, 2018
9.41
-0.03
-0.3177966101694915
Sep 27, 2018
9.44
0.01
0.10604453870625663
Sep 26, 2018
9.43
0
0
Sep 25, 2018
9.43
-0.01
-0.1059322033898305
Sep 24, 2018
9.44
0.01
0.10604453870625663
Sep 21, 2018
9.43
0
0
Sep 20, 2018
9.43
0
0
Sep 19, 2018
9.43
0
0
Sep 18, 2018
9.43
0
0
Sep 17, 2018
9.43
0.02
0.21253985122210414
Sep 14, 2018
9.41
0.01
0.10638297872340426
Sep 13, 2018
9.4
0.01
0.10649627263045794
Sep 12, 2018
9.39
0.01
0.10660980810234541
Sep 11, 2018
9.38
0
0
Sep 10, 2018
9.38
0
0
Sep 7, 2018
9.38
0
0
Sep 6, 2018
9.38
-0.01
-0.10649627263045794
Sep 5, 2018
9.39
0.01
0.10660980810234541
Sep 4, 2018
9.38
-0.02
-0.2127659574468085
Sep 3, 2018
9.4
0
0
Aug 31, 2018
9.4
-0.05
-0.5291005291005291
Aug 30, 2018
9.45
0
0
Aug 29, 2018
9.45
0
0
Aug 28, 2018
9.45
0.01
0.1059322033898305
Aug 27, 2018
9.44
0.01
0.10604453870625663
Aug 24, 2018
9.43
0
0
Aug 23, 2018
9.43
0
0
Aug 22, 2018
9.43
0.01
0.10615711252653928
Aug 21, 2018
9.42
0.01
0.10626992561105207
Aug 20, 2018
9.41
0
0
Aug 17, 2018
9.41
0.04
0.42689434364994666
Aug 16, 2018
9.37
-0.03
-0.3191489361702128
Aug 14, 2018
9.4
-0.01
-0.10626992561105207
Aug 13, 2018
9.41
-0.03
-0.3177966101694915
Aug 10, 2018
9.44
0
0
Aug 9, 2018
9.44
0
0
Aug 8, 2018
9.44
0.01
0.10604453870625663
Aug 7, 2018
9.43
0.01
0.10615711252653928
Aug 6, 2018
9.42
0.01
0.10626992561105207
Aug 3, 2018
9.41
0
0
Aug 2, 2018
9.41
0
0
Aug 1, 2018
9.41
0.01
0.10638297872340426
Jul 31, 2018
9.4
-0.05
-0.5291005291005291
Jul 30, 2018
9.45
0.01
0.1059322033898305
Jul 27, 2018
9.44
0.01
0.10604453870625663
Jul 26, 2018
9.43
0.01
0.10615711252653928
Jul 25, 2018
9.42
0.01
0.10626992561105207
Jul 24, 2018
9.41
0.01
0.10638297872340426
Jul 23, 2018
9.4
0
0
Jul 20, 2018
9.4
-0.02
-0.21231422505307856
Jul 19, 2018
9.42
0.02
0.2127659574468085
Jul 18, 2018
9.4
0
0
Jul 17, 2018
9.4
0
0
Jul 16, 2018
9.4
0.01
0.10649627263045794
Jul 13, 2018
9.39
0.02
0.21344717182497333
Jul 12, 2018
9.37
-0.01
-0.10660980810234541
Jul 11, 2018
9.38
-0.01
-0.10649627263045794
Jul 10, 2018
9.39
0.05
0.5353319057815846
Jul 9, 2018
9.34
0.01
0.10718113612004287
Jul 6, 2018
9.33
0
0
Jul 5, 2018
9.33
0.01
0.1072961373390558
Jul 4, 2018
9.32
0.01
0.10741138560687433
Jul 3, 2018
9.31
-0.03
-0.32119914346895073
Jul 2, 2018
9.34
0.01
0.10718113612004287
Jun 29, 2018
9.33
-0.06
-0.6389776357827476
Jun 28, 2018
9.39
-0.02
-0.21253985122210414
Jun 27, 2018
9.41
-0.01
-0.10615711252653928
Jun 26, 2018
9.42
-0.02
-0.211864406779661
Jun 25, 2018
9.44
-0.01
-0.10582010582010581
Jun 22, 2018
9.45
0
0
Jun 21, 2018
9.45
0.01
0.1059322033898305
Jun 20, 2018
9.44
0
0
Jun 19, 2018
9.44
-0.02
-0.21141649048625794
Jun 18, 2018
9.46
0.01
0.10582010582010581
Jun 15, 2018
9.45
0.01
0.1059322033898305
Jun 14, 2018
9.44
0
0
Jun 13, 2018
9.44
0.02
0.21231422505307856
Jun 12, 2018
9.42
0.01
0.10626992561105207
Jun 11, 2018
9.41
0
0
Jun 8, 2018
9.41
0.01
0.10638297872340426
Jun 7, 2018
9.4
0
0
Jun 6, 2018
9.4
0.01
0.10649627263045794
Jun 5, 2018
9.39
0.03
0.32051282051282054
Jun 4, 2018
9.36
0
0
Jun 1, 2018
9.36
0.01
0.10695187165775401
May 31, 2018
9.35
-0.04
-0.42598509052183176
May 30, 2018
9.39
-0.02
-0.21253985122210414
May 29, 2018
9.41
0
0
May 28, 2018
9.41
0
0
May 25, 2018
9.41
0
0
May 24, 2018
9.41
-0.02
-0.21208907741251326
May 23, 2018
9.43
0.01
0.10615711252653928
May 22, 2018
9.42
0
0
May 18, 2018
9.42
-0.01
-0.10604453870625663
May 17, 2018
9.43
0
0
May 16, 2018
9.43
-0.01
-0.1059322033898305
May 15, 2018
9.44
0.02
0.21231422505307856
May 14, 2018
9.42
0.01
0.10626992561105207
May 11, 2018
9.41
0.01
0.10638297872340426
May 9, 2018
9.4
0
0
May 8, 2018
9.4
0
0
May 7, 2018
9.4
0.02
0.21321961620469082
May 4, 2018
9.38
-0.02
-0.2127659574468085
May 3, 2018
9.4
0.02
0.21321961620469082
May 2, 2018
9.38
-0.02
-0.2127659574468085
Apr 30, 2018
9.4
-0.03
-0.3181336161187699
Apr 27, 2018
9.43
0.02
0.21253985122210414
Apr 26, 2018
9.41
-0.03
-0.3177966101694915
Apr 25, 2018
9.44
-0.03
-0.3167898627243928
Apr 24, 2018
9.47
-0.01
-0.10548523206751055
Apr 23, 2018
9.48
0
0
Apr 20, 2018
9.48
-0.04
-0.42016806722689076
Apr 19, 2018
9.52
0.01
0.10515247108307045
Apr 18, 2018
9.51
0.01
0.10526315789473684
Apr 17, 2018
9.5
0.02
0.2109704641350211
Apr 16, 2018
9.48
0.02
0.21141649048625794
Apr 13, 2018
9.46
0.02
0.211864406779661
Apr 12, 2018
9.44
0.01
0.10604453870625663
Apr 11, 2018
9.43
0.03
0.3191489361702128
Apr 10, 2018
9.4
0.01
0.10649627263045794
Apr 9, 2018
9.39
0
0
Apr 6, 2018
9.39
0.03
0.32051282051282054
Apr 5, 2018
9.36
0.01
0.10695187165775401
Apr 4, 2018
9.35
0
0
Apr 3, 2018
9.35
0
0
Mar 29, 2018
9.35
-0.04
-0.42598509052183176
Mar 28, 2018
9.39
0
0
Mar 27, 2018
9.39
0
0
Mar 26, 2018
9.39
-0.01
-0.10638297872340426
Mar 23, 2018
9.4
-0.02
-0.21231422505307856
Mar 22, 2018
9.42
0
0
Mar 21, 2018
9.42
0
0
Mar 20, 2018
9.42
-0.02
-0.211864406779661
Mar 19, 2018
9.44
0.01
0.10604453870625663
Mar 16, 2018
9.43
-0.01
-0.1059322033898305
Mar 15, 2018
9.44
-0.01
-0.10582010582010581
Mar 14, 2018
9.45
-0.01
-0.10570824524312897
Mar 13, 2018
9.46
0
0
Mar 12, 2018
9.46
0.01
0.10582010582010581
Mar 9, 2018
9.45
0
0
Mar 8, 2018
9.45
0
0
Mar 7, 2018
9.45
0.02
0.21208907741251326
Mar 6, 2018
9.43
0.02
0.21253985122210414
Mar 5, 2018
9.41
-0.02
-0.21208907741251326
Mar 2, 2018
9.43
-0.01
-0.1059322033898305
Mar 1, 2018
9.44
-0.02
-0.21141649048625794
Feb 28, 2018
9.46
-0.04
-0.42105263157894735
Feb 27, 2018
9.5
0.03
0.3167898627243928
Feb 26, 2018
9.47
0
0
Feb 23, 2018
9.47
-0.02
-0.2107481559536354
Feb 22, 2018
9.49
0
0
Feb 21, 2018
9.49
0
0
Feb 20, 2018
9.49
0
0
Feb 19, 2018
9.49
0.03
0.3171247357293869
Feb 16, 2018
9.46
0.04
0.42462845010615713
Feb 15, 2018
9.42
0.02
0.2127659574468085
Feb 14, 2018
9.4
-0.03
-0.3181336161187699
Feb 13, 2018
9.43
0.03
0.3191489361702128
Feb 12, 2018
9.4
-0.04
-0.423728813559322
Feb 9, 2018
9.44
-0.05
-0.5268703898840885
Feb 8, 2018
9.49
0.02
0.21119324181626187
Feb 7, 2018
9.47
-0.04
-0.4206098843322818
Feb 6, 2018
9.51
-0.03
-0.31446540880503143
Feb 5, 2018
9.54
-0.03
-0.31347962382445144
Feb 2, 2018
9.57
-0.02
-0.20855057351407716
Feb 1, 2018
9.59
0.02
0.2089864158829676
Jan 31, 2018
9.57
-0.05
-0.5197505197505198
Jan 30, 2018
9.62
-0.02
-0.2074688796680498
Jan 29, 2018
9.64
0
0
Jan 26, 2018
9.64
-0.02
-0.2070393374741201
Jan 25, 2018
9.66
0.01
0.10362694300518134
Jan 24, 2018
9.65
0.01
0.1037344398340249
Jan 23, 2018
9.64
0.01
0.10384215991692627
Jan 22, 2018
9.63
0.01
0.10395010395010396
Jan 19, 2018
9.62
-0.02
-0.2074688796680498
Jan 18, 2018
9.64
0
0
Jan 17, 2018
9.64
0.01
0.10384215991692627
Jan 16, 2018
9.63
0
0
Jan 15, 2018
9.63
0.01
0.10395010395010396
Jan 12, 2018
9.62
0.01
0.1040582726326743
Jan 11, 2018
9.61
-0.03
-0.3112033195020747
Jan 10, 2018
9.64
0
0
Jan 9, 2018
9.64
0.01
0.10384215991692627
Jan 8, 2018
9.63
0.01
0.10395010395010396
Jan 5, 2018
9.62
0.03
0.31282586027111575
Jan 4, 2018
9.59
0.02
0.2089864158829676
Jan 3, 2018
9.57
0.02
0.2094240837696335
Jan 2, 2018
9.55
0
0
Dec 29, 2017
9.55
-0.03
-0.31315240083507306
Dec 28, 2017
9.58
0
0
Dec 27, 2017
9.58
0.01
0.1044932079414838
Dec 22, 2017
9.57
0
0
Dec 21, 2017
9.57
0
0
Dec 20, 2017
9.57
0
0
Dec 19, 2017
9.57
0
0
Dec 18, 2017
9.57
0
0
Dec 15, 2017
9.57
-0.01
-0.10438413361169102
Dec 14, 2017
9.58
0
0
Dec 13, 2017
9.58
0.01
0.1044932079414838
Dec 12, 2017
9.57
0
0
Dec 11, 2017
9.57
0.01
0.10460251046025104
Dec 8, 2017
9.56
0
0
Dec 7, 2017
9.56
-0.01
-0.1044932079414838
Dec 6, 2017
9.57
0
0
Dec 5, 2017
9.57
0.01
0.10460251046025104
Dec 4, 2017
9.56
0
0
Dec 1, 2017
9.56
0.01
0.10471204188481675
Nov 30, 2017
9.55
-0.04
-0.4171011470281543
Nov 29, 2017
9.59
-0.01
-0.10416666666666667
Nov 28, 2017
9.6
0.01
0.10427528675703858
Nov 27, 2017
9.59
0
0
Nov 24, 2017
9.59
0
0
Nov 23, 2017
9.59
0.01
0.10438413361169102
Nov 22, 2017
9.58
0.02
0.20920502092050208
Nov 21, 2017
9.56
0.01
0.10471204188481675
Nov 20, 2017
9.55
0
0
Nov 17, 2017
9.55
0.06
0.6322444678609063
Nov 16, 2017
9.49
-0.02
-0.2103049421661409
Nov 15, 2017
9.51
-0.02
-0.2098635886673662
Nov 14, 2017
9.53
-0.01
-0.10482180293501048
Nov 13, 2017
9.54
0
0
Nov 10, 2017
9.54
-0.03
-0.31347962382445144
Nov 9, 2017
9.57
-0.02
-0.20855057351407716
Nov 8, 2017
9.59
-0.03
-0.31185031185031187
Nov 7, 2017
9.62
0
0
Nov 6, 2017
9.62
0
0
Nov 3, 2017
9.62
0.02
0.20833333333333334
Nov 2, 2017
9.6
-0.01
-0.1040582726326743
Oct 31, 2017
9.61
-0.04
-0.41450777202072536
Oct 30, 2017
9.65
0
0
Oct 27, 2017
9.65
0
0
Oct 26, 2017
9.65
-0.02
-0.20682523267838676
Oct 25, 2017
9.67
0
0
Oct 24, 2017
9.67
0.01
0.10351966873706005
Oct 23, 2017
9.66
0.01
0.10362694300518134
Oct 20, 2017
9.65
0
0
Oct 19, 2017
9.65
0.01
0.1037344398340249
Oct 18, 2017
9.64
0.01
0.10384215991692627
Oct 17, 2017
9.63
0
0
Oct 16, 2017
9.63
0
0
Oct 13, 2017
9.63
0
0
Oct 12, 2017
9.63
0
0
Oct 11, 2017
9.63
0
0
Oct 10, 2017
9.63
0
0
Oct 9, 2017
9.63
0
0
Oct 6, 2017
9.63
0.01
0.10395010395010396
Oct 5, 2017
9.62
0
0
Oct 4, 2017
9.62
0.01
0.1040582726326743
Oct 3, 2017
9.61
0
0
Oct 2, 2017
9.61
0.01
0.10416666666666667
Sep 29, 2017
9.6
-0.04
-0.4149377593360996
Sep 28, 2017
9.64
0
0
Sep 27, 2017
9.64
0.01
0.10384215991692627
Sep 26, 2017
9.63
0.01
0.10395010395010396
Sep 25, 2017
9.62
0
0
Sep 22, 2017
9.62
0
0
Sep 21, 2017
9.62
0.01
0.1040582726326743
Sep 20, 2017
9.61
0.01
0.10416666666666667
Sep 19, 2017
9.6
0.01
0.10427528675703858
Sep 18, 2017
9.59
0.01
0.10438413361169102
Sep 15, 2017
9.58
0
0
Sep 14, 2017
9.58
0
0
Sep 13, 2017
9.58
0.01
0.1044932079414838
Sep 12, 2017
9.57
0
0
Sep 11, 2017
9.57
0
0
Sep 8, 2017
9.57
0
0
Sep 7, 2017
9.57
0.01
0.10460251046025104
Sep 6, 2017
9.56
-0.01
-0.1044932079414838
Sep 5, 2017
9.57
0
0
Sep 4, 2017
9.57
0.01
0.10460251046025104
Sep 1, 2017
9.56
0.02
0.20964360587002095
Aug 31, 2017
9.54
-0.04
-0.4175365344467641
Aug 30, 2017
9.58
0
0
Aug 29, 2017
9.58
0.01
0.1044932079414838
Aug 28, 2017
9.57
0.01
0.10460251046025104
Aug 25, 2017
9.56
0.01
0.10471204188481675
Aug 24, 2017
9.55
0
0
Aug 23, 2017
9.55
0.01
0.10482180293501048
Aug 22, 2017
9.54
0
0
Aug 21, 2017
9.54
-0.01
-0.10471204188481675
Aug 18, 2017
9.55
-0.01
-0.10460251046025104
Aug 17, 2017
9.56
0.01
0.10471204188481675
Aug 16, 2017
9.55
0.02
0.2098635886673662
Aug 14, 2017
9.53
-0.01
-0.10482180293501048
Aug 11, 2017
9.54
-0.03
-0.31347962382445144
Aug 10, 2017
9.57
-0.03
-0.3125
Aug 9, 2017
9.6
-0.01
-0.1040582726326743
Aug 8, 2017
9.61
0
0
Aug 7, 2017
9.61
0
0
Aug 4, 2017
9.61
-0.01
-0.10395010395010396
Aug 3, 2017
9.62
0
0
Aug 2, 2017
9.62
0
0
Aug 1, 2017
9.62
0.01
0.1040582726326743
Jul 31, 2017
9.61
-0.04
-0.41450777202072536
Jul 28, 2017
9.65
0.01
0.1037344398340249
Jul 27, 2017
9.64
0.03
0.31217481789802287
Jul 26, 2017
9.61
-0.01
-0.10395010395010396
Jul 25, 2017
9.62
0
0
Jul 24, 2017
9.62
0
0
Jul 21, 2017
9.62
0.02
0.20833333333333334
Jul 20, 2017
9.6
0.01
0.10427528675703858
Jul 19, 2017
9.59
0.02
0.2089864158829676
Jul 18, 2017
9.57
0.02
0.2094240837696335
Jul 17, 2017
9.55
0.02
0.2098635886673662
Jul 14, 2017
9.53
0.01
0.10504201680672269
Jul 13, 2017
9.52
0.03
0.31612223393045313
Jul 12, 2017
9.49
0
0
Jul 11, 2017
9.49
0.01
0.10548523206751055
Jul 10, 2017
9.48
-0.02
-0.21052631578947367
Jul 7, 2017
9.5
-0.02
-0.21008403361344538
Jul 6, 2017
9.52
0
0
Jul 5, 2017
9.52
0
0
Jul 4, 2017
9.52
0
0
Jul 3, 2017
9.52
0.01
0.10515247108307045
Jun 30, 2017
9.51
-0.04
-0.418848167539267
Jun 29, 2017
9.55
0
0
Jun 28, 2017
9.55
0
0
Jun 27, 2017
9.55
0.01
0.10482180293501048
Jun 26, 2017
9.54
0.01
0.1049317943336831
Jun 22, 2017
9.53
-0.02
-0.2094240837696335
Jun 21, 2017
9.55
-0.03
-0.31315240083507306
Jun 20, 2017
9.58
0.01
0.1044932079414838
Jun 19, 2017
9.57
-0.01
-0.10438413361169102
Jun 16, 2017
9.58
-0.01
-0.10427528675703858
Jun 15, 2017
9.59
0
0
Jun 14, 2017
9.59
0.02
0.2089864158829676
Jun 13, 2017
9.57
0
0
Jun 12, 2017
9.57
0.01
0.10460251046025104
Jun 9, 2017
9.56
-0.01
-0.1044932079414838
Jun 8, 2017
9.57
-0.02
-0.20855057351407716
Jun 7, 2017
9.59
0
0
Jun 6, 2017
9.59
0.02
0.2089864158829676
Jun 2, 2017
9.57
0.01
0.10460251046025104
Jun 1, 2017
9.56
0
0
May 31, 2017
9.56
-0.05
-0.5202913631633714
May 30, 2017
9.61
0
0
May 29, 2017
9.61
0
0
May 26, 2017
9.61
0.01
0.10416666666666667
May 24, 2017
9.6
0.01
0.10427528675703858
May 23, 2017
9.59
0.01
0.10438413361169102
May 22, 2017
9.58
0.02
0.20920502092050208
May 19, 2017
9.56
0
0
May 18, 2017
9.56
-0.02
-0.20876826722338204
May 17, 2017
9.58
0
0
May 16, 2017
9.58
0.02
0.20920502092050208
May 15, 2017
9.56
0.01
0.10471204188481675
May 12, 2017
9.55
0.01
0.10482180293501048
May 11, 2017
9.54
0.01
0.1049317943336831
May 10, 2017
9.53
0.01
0.10504201680672269
May 9, 2017
9.52
0
0
May 8, 2017
9.52
0.02
0.21052631578947367
May 5, 2017
9.5
-0.04
-0.4192872117400419
May 4, 2017
9.54
0
0
May 3, 2017
9.54
0
0
May 2, 2017
9.54
0.02
0.21008403361344538
Apr 28, 2017
9.52
-0.04
-0.41841004184100417
Apr 27, 2017
9.56
0.01
0.10471204188481675
Apr 26, 2017
9.55
0.02
0.2098635886673662
Apr 25, 2017
9.53
0.02
0.2103049421661409
Apr 24, 2017
9.51
0.01
0.10526315789473684
Apr 21, 2017
9.5
0
0
Apr 20, 2017
9.5
0.02
0.2109704641350211
Apr 19, 2017
9.48
0
0
Apr 18, 2017
9.48
-0.01
-0.1053740779768177
Apr 13, 2017
9.49
-0.01
-0.10526315789473684
Apr 12, 2017
9.5
0
0
Apr 11, 2017
9.5
0
0
Apr 10, 2017
9.5
0.01
0.1053740779768177
Apr 7, 2017
9.49
0
0
Apr 6, 2017
9.49
0.02
0.21119324181626187
Apr 5, 2017
9.47
0
0
Apr 4, 2017
9.47
0
0
Apr 3, 2017
9.47
0.01
0.10570824524312897
Mar 31, 2017
9.46
-0.02
-0.2109704641350211
Mar 30, 2017
9.48
0.04
0.423728813559322
Mar 29, 2017
9.44
0.03
0.3188097768331562
Mar 28, 2017
9.41
-0.01
-0.10615711252653928
Mar 27, 2017
9.42
0.03
0.3194888178913738
Mar 24, 2017
9.39
0.04
0.42780748663101603
Mar 23, 2017
9.35
-0.06
-0.6376195536663124
Mar 22, 2017
9.41
-0.02
-0.21208907741251326
Mar 21, 2017
9.43
-0.01
-0.1059322033898305
Mar 20, 2017
9.44
0
0
Mar 17, 2017
9.44
0.05
0.5324813631522897
Mar 16, 2017
9.39
0.04
0.42780748663101603
Mar 15, 2017
9.35
-0.04
-0.42598509052183176
Mar 14, 2017
9.39
-0.03
-0.3184713375796178
Mar 13, 2017
9.42
0.01
0.10626992561105207
Mar 10, 2017
9.41
-0.04
-0.42328042328042326
Mar 9, 2017
9.45
-0.04
-0.4214963119072708
Mar 8, 2017
9.49
-0.02
-0.2103049421661409
Mar 7, 2017
9.51
-0.02
-0.2098635886673662
Mar 6, 2017
9.53
-0.01
-0.10482180293501048
Mar 3, 2017
9.54
-0.01
-0.10471204188481675
Mar 2, 2017
9.55
0.03
0.31512605042016806
Mar 1, 2017
9.52
0
0
Feb 28, 2017
9.52
-0.03
-0.31413612565445026
Feb 27, 2017
9.55
0
0
Feb 24, 2017
9.55
0.02
0.2098635886673662
Feb 23, 2017
9.53
0.01
0.10504201680672269
Feb 22, 2017
9.52
0.02
0.21052631578947367
Feb 21, 2017
9.5
0
0
Feb 20, 2017
9.5
0
0
Feb 17, 2017
9.5
0
0
Feb 16, 2017
9.5
0
0
Feb 15, 2017
9.5
0
0
Feb 14, 2017
9.5
0.02
0.2109704641350211
Feb 13, 2017
9.48
0.01
0.10559662090813093
Feb 10, 2017
9.47
0
0
Feb 9, 2017
9.47
-0.01
-0.10548523206751055
Feb 8, 2017
9.48
0
0
Feb 7, 2017
9.48
-0.02
-0.21052631578947367
Feb 6, 2017
9.5
0.05
0.5291005291005291
Feb 3, 2017
9.45
0.01
0.1059322033898305
Feb 2, 2017
9.44
0.02
0.21231422505307856
Feb 1, 2017
9.42
0
0
Jan 31, 2017
9.42
-0.06
-0.6329113924050633
Jan 30, 2017
9.48
0
0
Jan 27, 2017
9.48
0.01
0.10559662090813093
Jan 26, 2017
9.47
0.02
0.21164021164021163
Jan 25, 2017
9.45
0.02
0.21208907741251326
Jan 24, 2017
9.43
-0.01
-0.1059322033898305
Jan 23, 2017
9.44
0
0
Jan 20, 2017
9.44
-0.02
-0.21141649048625794
Jan 19, 2017
9.46
0
0
Jan 18, 2017
9.46
0
0
Jan 17, 2017
9.46
0
0
Jan 16, 2017
9.46
0.01
0.10582010582010581
Jan 13, 2017
9.45
0
0
Jan 12, 2017
9.45
-0.01
-0.10570824524312897
Jan 11, 2017
9.46
0.01
0.10582010582010581
Jan 10, 2017
9.45
0
0
Jan 9, 2017
9.45
0.01
0.1059322033898305
Jan 6, 2017
9.44
0.04
0.425531914893617
Jan 5, 2017
9.4
0.02
0.21321961620469082
Jan 4, 2017
9.38
0
0
Jan 3, 2017
9.38
0.03
0.32085561497326204
Jan 2, 2017
9.35
0
0
Dec 30, 2016
9.35
-0.04
-0.42598509052183176
Dec 29, 2016
9.39
0
0
Dec 28, 2016
9.39
0.01
0.10660980810234541
Dec 27, 2016
9.38
0.01
0.10672358591248667
Dec 23, 2016
9.37
0.01
0.10683760683760683
Dec 22, 2016
9.36
0.01
0.10695187165775401
Dec 21, 2016
9.35
0
0
Dec 20, 2016
9.35
0.01
0.10706638115631692
Dec 19, 2016
9.34
-0.02
-0.21367521367521367
Dec 16, 2016
9.36
-0.02
-0.21321961620469082
Dec 15, 2016
9.38
0
0
Dec 14, 2016
9.38
0.02
0.21367521367521367
Dec 13, 2016
9.36
0
0
Dec 12, 2016
9.36
0.02
0.21413276231263384
Dec 9, 2016
9.34
0.01
0.10718113612004287
Dec 8, 2016
9.33
0.04
0.43057050592034446
Dec 7, 2016
9.29
0.04
0.43243243243243246
Dec 6, 2016
9.25
0.01
0.10822510822510822
Dec 5, 2016
9.24
0.03
0.3257328990228013
Dec 2, 2016
9.21
-0.02
-0.21668472372697725
Dec 1, 2016
9.23
0.03
0.32608695652173914
Nov 30, 2016
9.2
-0.04
-0.4329004329004329
Nov 29, 2016
9.24
0
0
Nov 28, 2016
9.24
0.01
0.10834236186348863
Nov 25, 2016
9.23
0
0
Nov 24, 2016
9.23
0
0
Nov 23, 2016
9.23
0.03
0.32608695652173914
Nov 22, 2016
9.2
0.02
0.2178649237472767
Nov 21, 2016
9.18
-0.01
-0.1088139281828074
Nov 18, 2016
9.19
0.04
0.4371584699453552
Nov 17, 2016
9.15
-0.02
-0.21810250817884405
Nov 16, 2016
9.17
0.07
0.7692307692307693
Nov 15, 2016
9.1
-0.1
-1.0869565217391304
Nov 14, 2016
9.2
0.03
0.3271537622682661
Nov 11, 2016
9.17
-0.04
-0.43431053203040176
Nov 10, 2016
9.21
0.01
0.10869565217391304
Nov 9, 2016
9.2
-0.01
-0.10857763300760044
Nov 8, 2016
9.21
0.05
0.5458515283842795
Nov 7, 2016
9.16
-0.01
-0.10905125408942203
Nov 4, 2016
9.17
0
0
Nov 3, 2016
9.17
-0.03
-0.32608695652173914
Nov 2, 2016
9.2
-0.07
-0.7551240560949298
Oct 31, 2016
9.27
-0.07
-0.7494646680942184
Oct 28, 2016
9.34
-0.02
-0.21367521367521367
Oct 27, 2016
9.36
-0.02
-0.21321961620469082
Oct 26, 2016
9.38
-0.01
-0.10649627263045794
Oct 25, 2016
9.39
0.01
0.10660980810234541
Oct 24, 2016
9.38
0
0
Oct 21, 2016
9.38
0.01
0.10672358591248667
Oct 20, 2016
9.37
0.01
0.10683760683760683
Oct 19, 2016
9.36
0.02
0.21413276231263384
Oct 18, 2016
9.34
-0.01
-0.10695187165775401
Oct 17, 2016
9.35
0.02
0.21436227224008575
Oct 14, 2016
9.33
-0.02
-0.21390374331550802
Oct 13, 2016
9.35
-0.01
-0.10683760683760683
Oct 12, 2016
9.36
0.01
0.10695187165775401
Oct 11, 2016
9.35
0
0
Oct 10, 2016
9.35
0.01
0.10706638115631692
Oct 7, 2016
9.34
0
0
Oct 6, 2016
9.34
0.01
0.10718113612004287
Oct 5, 2016
9.33
0.01
0.1072961373390558
Oct 4, 2016
9.32
0.02
0.21505376344086022
Oct 3, 2016
9.3
0.01
0.10764262648008611
Sep 30, 2016
9.29
-0.01
-0.10752688172043011
Sep 29, 2016
9.3
0.02
0.21551724137931033
Sep 28, 2016
9.28
-0.01
-0.10764262648008611
Sep 27, 2016
9.29
-0.01
-0.10752688172043011
Sep 26, 2016
9.3
0
0
Sep 23, 2016
9.3
0.06
0.6493506493506493
Sep 22, 2016
9.24
0.02
0.21691973969631237
Sep 21, 2016
9.22
0
0
Sep 20, 2016
9.22
0
0
Sep 19, 2016
9.22
0.01
0.10857763300760044
Sep 16, 2016
9.21
-0.01
-0.10845986984815618
Sep 15, 2016
9.22
0
0
Sep 14, 2016
9.22
-0.03
-0.32432432432432434
Sep 13, 2016
9.25
-0.01
-0.1079913606911447
Sep 12, 2016
9.26
-0.07
-0.7502679528403001
Sep 9, 2016
9.33
0.01
0.1072961373390558
Sep 8, 2016
9.32
0.01
0.10741138560687433
Sep 7, 2016
9.31
0.02
0.21528525296017223
Sep 6, 2016
9.29
0
0
Sep 5, 2016
9.29
0.01
0.10775862068965517
Sep 2, 2016
9.28
-0.01
-0.10764262648008611
Sep 1, 2016
9.29
0
0
Aug 31, 2016
9.29
-0.04
-0.4287245444801715
Aug 30, 2016
9.33
0
0
Aug 29, 2016
9.33
0
0
Aug 26, 2016
9.33
0
0
Aug 25, 2016
9.33
0
0
Aug 24, 2016
9.33
0.01
0.1072961373390558
Aug 23, 2016
9.32
0
0
Aug 22, 2016
9.32
0.01
0.10741138560687433
Aug 19, 2016
9.31
0.01
0.10752688172043011
Aug 18, 2016
9.3
0
0
Aug 17, 2016
9.3
0.01
0.10764262648008611
Aug 16, 2016
9.29
0.03
0.32397408207343414
Aug 12, 2016
9.26
0.01
0.10810810810810811
Aug 11, 2016
9.25
0.01
0.10822510822510822
Aug 10, 2016
9.24
0.03
0.3257328990228013
Aug 9, 2016
9.21
0.02
0.2176278563656148
Aug 8, 2016
9.19
0.04
0.4371584699453552
Aug 5, 2016
9.15
0.03
0.32894736842105265
Aug 4, 2016
9.12
0.02
0.21978021978021978
Aug 3, 2016
9.1
-0.02
-0.21929824561403508
Aug 2, 2016
9.12
-0.02
-0.2188183807439825
Aug 1, 2016
9.14
0
0
Jul 29, 2016
9.14
-0.05
-0.544069640914037
Jul 28, 2016
9.19
0
0
Jul 27, 2016
9.19
-0.02
-0.21715526601520088
Jul 26, 2016
9.21
-0.01
-0.10845986984815618
Jul 25, 2016
9.22
0
0
Jul 22, 2016
9.22
0.01
0.10857763300760044
Jul 21, 2016
9.21
0.01
0.10869565217391304
Jul 20, 2016
9.2
0
0
Jul 19, 2016
9.2
0
0
Jul 18, 2016
9.2
0
0
Jul 15, 2016
9.2
0.02
0.2178649237472767
Jul 14, 2016
9.18
-0.03
-0.3257328990228013
Jul 13, 2016
9.21
0.06
0.6557377049180327
Jul 12, 2016
9.15
0.06
0.6600660066006601
Jul 11, 2016
9.09
0.05
0.5530973451327433
Jul 8, 2016
9.04
0.04
0.4444444444444444
Jul 7, 2016
9
0.01
0.11123470522803114
Jul 6, 2016
8.99
-0.01
-0.1111111111111111
Jul 5, 2016
9
-0.01
-0.11098779134295228
Jul 4, 2016
9.01
0.04
0.4459308807134894
Jul 1, 2016
8.97
0.03
0.33557046979865773
Jun 30, 2016
8.94
0.03
0.3367003367003367
Jun 29, 2016
8.91
0.04
0.4509582863585118
Jun 28, 2016
8.87
-0.08
-0.8938547486033519
Jun 27, 2016
8.95
-0.11
-1.2141280353200883
Jun 24, 2016
9.06
0.05
0.5549389567147613
Jun 22, 2016
9.01
0
0
Jun 21, 2016
9.01
0.06
0.6703910614525139
Jun 20, 2016
8.95
0.03
0.336322869955157
Jun 17, 2016
8.92
-0.03
-0.33519553072625696
Jun 16, 2016
8.95
0.01
0.11185682326621924
Jun 15, 2016
8.94
0
0
Jun 14, 2016
8.94
-0.09
-0.9966777408637874
Jun 13, 2016
9.03
-0.03
-0.33112582781456956
Jun 10, 2016
9.06
-0.02
-0.22026431718061673
Jun 9, 2016
9.08
0.03
0.3314917127071823
Jun 8, 2016
9.05
0.03
0.3325942350332594
Jun 7, 2016
9.02
0.03
0.3337041156840934
Jun 6, 2016
8.99
0.01
0.111358574610245
Jun 3, 2016
8.98
0.01
0.11148272017837235
Jun 2, 2016
8.97
-0.02
-0.22246941045606228
Jun 1, 2016
8.99
0.01
0.111358574610245
May 31, 2016
8.98
-0.04
-0.4434589800443459
May 30, 2016
9.02
0
0
May 27, 2016
9.02
0
0
May 26, 2016
9.02
0.04
0.44543429844098
May 25, 2016
8.98
0.03
0.33519553072625696
May 24, 2016
8.95
0
0
May 23, 2016
8.95
0.03
0.336322869955157
May 20, 2016
8.92
-0.04
-0.44642857142857145
May 19, 2016
8.96
-0.01
-0.11148272017837235
May 18, 2016
8.97
0.02
0.22346368715083798
May 17, 2016
8.95
0.02
0.22396416573348266
May 13, 2016
8.93
0
0
May 12, 2016
8.93
0.03
0.33707865168539325
May 11, 2016
8.9
0.03
0.3382187147688839
May 10, 2016
8.87
-0.02
-0.2249718785151856
May 9, 2016
8.89
0.03
0.33860045146726864
May 6, 2016
8.86
-0.02
-0.22522522522522523
May 4, 2016
8.88
-0.09
-1.0033444816053512
May 3, 2016
8.97
-0.01
-0.111358574610245
May 2, 2016
8.98
-0.01
-0.11123470522803114
Apr 29, 2016
8.99
-0.01
-0.1111111111111111
Apr 28, 2016
9
0.03
0.33444816053511706
Apr 27, 2016
8.97
0
0
Apr 26, 2016
8.97
-0.01
-0.111358574610245
Apr 25, 2016
8.98
0.01
0.11148272017837235
Apr 22, 2016
8.97
-0.01
-0.111358574610245
Apr 21, 2016
8.98
0.03
0.33519553072625696
Apr 20, 2016
8.95
0.06
0.6749156355455568
Apr 19, 2016
8.89
0.01
0.11261261261261261
Apr 18, 2016
8.88
-0.01
-0.1124859392575928
Apr 15, 2016
8.89
0.02
0.2254791431792559
Apr 14, 2016
8.87
0.05
0.5668934240362812
Apr 13, 2016
8.82
0.03
0.3412969283276451
Apr 12, 2016
8.79
0.02
0.22805017103762829
Apr 11, 2016
8.77
0.03
0.34324942791762014
Apr 8, 2016
8.74
-0.02
-0.228310502283105
Apr 7, 2016
8.76
0.04
0.45871559633027525
Apr 6, 2016
8.72
-0.03
-0.34285714285714286
Apr 5, 2016
8.75
0.01
0.11441647597254005
Apr 4, 2016
8.74
0
0
Apr 1, 2016
8.74
0.02
0.22935779816513763
Mar 31, 2016
8.72
0
0
Mar 30, 2016
8.72
-0.01
-0.1145475372279496
Mar 29, 2016
8.73
-0.07
-0.7954545454545454
Mar 24, 2016
8.8
-0.03
-0.33975084937712347
Mar 23, 2016
8.83
-0.02
-0.22598870056497175
Mar 22, 2016
8.85
0
0
Mar 21, 2016
8.85
0.04
0.4540295119182747
Mar 18, 2016
8.81
0.06
0.6857142857142857
Mar 17, 2016
8.75
-0.01
-0.1141552511415525
Mar 16, 2016
8.76
-0.04
-0.45454545454545453
Mar 15, 2016
8.8
0
0
Mar 14, 2016
8.8
0.07
0.8018327605956472
Mar 11, 2016
8.73
0.03
0.3448275862068966
Mar 10, 2016
8.7
-0.01
-0.1148105625717566
Mar 9, 2016
8.71
-0.02
-0.2290950744558992
Mar 8, 2016
8.73
0.01
0.11467889908256881
Mar 7, 2016
8.72
0.04
0.4608294930875576
Mar 4, 2016
8.68
0.02
0.23094688221709006
Mar 3, 2016
8.66
0.04
0.46403712296983757
Mar 2, 2016
8.62
0.05
0.5834305717619603
Mar 1, 2016
8.57
0.04
0.46893317702227433
Feb 29, 2016
8.53
0.02
0.23501762632197415
Feb 26, 2016
8.51
0.04
0.4722550177095632
Feb 25, 2016
8.47
-0.02
-0.23557126030624265
Feb 24, 2016
8.49
0.01
0.1179245283018868
Feb 23, 2016
8.48
0.04
0.47393364928909953
Feb 22, 2016
8.44
-0.02
-0.2364066193853428
Feb 19, 2016
8.46
0.03
0.35587188612099646
Feb 18, 2016
8.43
0.06
0.7168458781362007
Feb 17, 2016
8.37
0.04
0.4801920768307323
Feb 16, 2016
8.33
0.01
0.1201923076923077
Feb 15, 2016
8.32
0.04
0.4830917874396135
Feb 12, 2016
8.28
-0.09
-1.075268817204301
Feb 11, 2016
8.37
0.03
0.3597122302158273
Feb 10, 2016
8.34
-0.04
-0.477326968973747
Feb 9, 2016
8.38
-0.12
-1.411764705882353
Feb 8, 2016
8.5
-0.01
-0.11750881316098707
Feb 5, 2016
8.51
0.01
0.11764705882352941
Feb 4, 2016
8.5
-0.01
-0.11750881316098707
Feb 3, 2016
8.51
-0.04
-0.4678362573099415
Feb 2, 2016
8.55
0.01
0.117096018735363
Feb 1, 2016
8.54
0.03
0.3525264394829612
Jan 29, 2016
8.51
-0.03
-0.351288056206089
Jan 28, 2016
8.54
0.02
0.2347417840375587
Jan 27, 2016
8.52
0.01
0.11750881316098707
Jan 26, 2016
8.51
0.03
0.35377358490566035
Jan 25, 2016
8.48
0.08
0.9523809523809523
Jan 22, 2016
8.4
0.04
0.4784688995215311
Jan 21, 2016
8.36
-0.1
-1.1820330969267139
Jan 20, 2016
8.46
0
0
Jan 19, 2016
8.46
0
0
Jan 18, 2016
8.46
-0.09
-1.0526315789473684
Jan 15, 2016
8.55
-0.04
-0.46565774155995343
Jan 14, 2016
8.59
-0.03
-0.3480278422273782
Jan 13, 2016
8.62
-0.03
-0.3468208092485549
Jan 12, 2016
8.65
-0.03
-0.3456221198156682
Jan 11, 2016
8.68
0.01
0.11534025374855825
Jan 8, 2016
8.67
-0.02
-0.23014959723820483
Jan 7, 2016
8.69
0
0
Jan 6, 2016
8.69
0.03
0.3464203233256351
Jan 5, 2016
8.66
-0.03
-0.34522439585730724
Jan 4, 2016
8.69
0.02
0.2306805074971165
Dec 31, 2015
8.67
-0.03
-0.3448275862068966
Dec 30, 2015
8.7
0
0
Dec 29, 2015
8.7
-0.01
-0.1148105625717566
Dec 28, 2015
8.71
0.04
0.461361014994233
Dec 23, 2015
8.67
0.02
0.23121387283236994
Dec 22, 2015
8.65
-0.01
-0.11547344110854503
Dec 21, 2015
8.66
-0.06
-0.6880733944954128
Dec 18, 2015
8.72
0
0
Dec 17, 2015
8.72
0.02
0.22988505747126436
Dec 16, 2015
8.7
0.1
1.1627906976744187
Dec 15, 2015
8.6
-0.12
-1.3761467889908257
Dec 14, 2015
8.72
-0.11
-1.245753114382786
Dec 11, 2015
8.83
-0.01
-0.11312217194570136
Dec 10, 2015
8.84
-0.01
-0.11299435028248588
Dec 9, 2015
8.85
-0.06
-0.6734006734006734
Dec 8, 2015
8.91
-0.05
-0.5580357142857143
Dec 7, 2015
8.96
-0.02
-0.22271714922049
Dec 4, 2015
8.98
-0.02
-0.2222222222222222
Dec 3, 2015
9
0
0
Dec 2, 2015
9
0.02
0.22271714922049
Dec 1, 2015
8.98
-0.03
-0.33296337402885684
Nov 30, 2015
9.01
0.01
0.1111111111111111
Nov 27, 2015
9
0.01
0.11123470522803114
Nov 26, 2015
8.99
0.01
0.111358574610245
Nov 25, 2015
8.98
-0.01
-0.11123470522803114
Nov 24, 2015
8.99
0
0
Nov 23, 2015
8.99
-0.01
-0.1111111111111111
Nov 20, 2015
9
-0.03
-0.33222591362126247
Nov 19, 2015
9.03
0
0
Nov 18, 2015
9.03
0.03
0.3333333333333333
Nov 17, 2015
9
-0.01
-0.11098779134295228
Nov 16, 2015
9.01
-0.04
-0.4419889502762431
Nov 13, 2015
9.05
-0.03
-0.3303964757709251
Nov 12, 2015
9.08
0
0
Nov 11, 2015
9.08
-0.05
-0.547645125958379
Nov 10, 2015
9.13
-0.05
-0.5446623093681917
Nov 9, 2015
9.18
-0.03
-0.3257328990228013
Nov 6, 2015
9.21
-0.01
-0.10845986984815618
Nov 5, 2015
9.22
0
0
Nov 4, 2015
9.22
0.02
0.21739130434782608
Nov 3, 2015
9.2
0
0
Nov 2, 2015
9.2
0.01
0.1088139281828074
Oct 30, 2015
9.19
-0.04
-0.4333694474539545
Oct 29, 2015
9.23
0.02
0.21715526601520088
Oct 28, 2015
9.21
-0.01
-0.10845986984815618
Oct 27, 2015
9.22
-0.01
-0.10834236186348863
Oct 26, 2015
9.23
0.04
0.4352557127312296
Oct 23, 2015
9.19
-0.02
-0.21715526601520088
Oct 22, 2015
9.21
-0.01
-0.10845986984815618
Oct 21, 2015
9.22
0.02
0.21739130434782608
Oct 20, 2015
9.2
0.01
0.1088139281828074
Oct 19, 2015
9.19
0.02
0.21810250817884405
Oct 16, 2015
9.17
0
0
Oct 15, 2015
9.17
-0.01
-0.10893246187363835
Oct 14, 2015
9.18
-0.02
-0.21739130434782608
Oct 13, 2015
9.2
0
0
Oct 12, 2015
9.2
0.04
0.4366812227074236
Oct 9, 2015
9.16
0.02
0.2188183807439825
Oct 8, 2015
9.14
0.07
0.7717750826901875
Oct 7, 2015
9.07
0.03
0.33185840707964603
Oct 6, 2015
9.04
0.07
0.7803790412486065
Oct 5, 2015
8.97
-0.02
-0.22246941045606228
Oct 2, 2015
8.99
-0.01
-0.1111111111111111
Oct 1, 2015
9
0.03
0.33444816053511706
Sep 30, 2015
8.97
-0.07
-0.7743362831858407
Sep 29, 2015
9.04
-0.12
-1.3100436681222707
Sep 28, 2015
9.16
-0.02
-0.2178649237472767
Sep 25, 2015
9.18
-0.05
-0.5417118093174431
Sep 24, 2015
9.23
0
0
Sep 23, 2015
9.23
-0.06
-0.6458557588805167
Sep 22, 2015
9.29
0
0
Sep 21, 2015
9.29
-0.01
-0.10752688172043011
Sep 18, 2015
9.3
-0.01
-0.10741138560687433
Sep 17, 2015
9.31
-0.02
-0.21436227224008575
Sep 16, 2015
9.33
0
0
Sep 15, 2015
9.33
-0.01
-0.10706638115631692
Sep 14, 2015
9.34
-0.01
-0.10695187165775401
Sep 11, 2015
9.35
-0.01
-0.10683760683760683
Sep 10, 2015
9.36
0.03
0.3215434083601286
Sep 9, 2015
9.33
0.02
0.21482277121374865
Sep 8, 2015
9.31
0
0
Sep 7, 2015
9.31
-0.01
-0.1072961373390558
Sep 4, 2015
9.32
0.02
0.21505376344086022
Sep 3, 2015
9.3
0.01
0.10764262648008611
Sep 2, 2015
9.29
-0.02
-0.21482277121374865
Sep 1, 2015
9.31
0.01
0.10752688172043011
Aug 31, 2015
9.3
-0.02
-0.2145922746781116
Aug 28, 2015
9.32
0.05
0.5393743257820928
Aug 27, 2015
9.27
-0.01
-0.10775862068965517
Aug 26, 2015
9.28
0.05
0.5417118093174431
Aug 25, 2015
9.23
-0.07
-0.7526881720430108
Aug 24, 2015
9.3
-0.02
-0.2145922746781116
Aug 21, 2015
9.32
-0.02
-0.21413276231263384
Aug 20, 2015
9.34
-0.02
-0.21367521367521367
Aug 19, 2015
9.36
-0.01
-0.10672358591248667
Aug 18, 2015
9.37
0
0
Aug 17, 2015
9.37
0
0
Aug 14, 2015
9.37
0.02
0.21390374331550802
Aug 13, 2015
9.35
-0.02
-0.21344717182497333
Aug 12, 2015
9.37
-0.04
-0.4250797024442083
Aug 11, 2015
9.41
0
0
Aug 10, 2015
9.41
-0.03
-0.3177966101694915
Aug 7, 2015
9.44
-0.03
-0.3167898627243928
Aug 6, 2015
9.47
-0.01
-0.10548523206751055
Aug 5, 2015
9.48
0
0
Aug 4, 2015
9.48
-0.01
-0.1053740779768177
Aug 3, 2015
9.49
0
0
Jul 31, 2015
9.49
-0.01
-0.10526315789473684
Jul 30, 2015
9.5
0.03
0.3167898627243928
Jul 29, 2015
9.47
0.03
0.3177966101694915
Jul 28, 2015
9.44
-0.03
-0.3167898627243928
Jul 27, 2015
9.47
-0.01
-0.10548523206751055
Jul 24, 2015
9.48
0
0
Jul 23, 2015
9.48
-0.03
-0.31545741324921134
Jul 22, 2015
9.51
-0.03
-0.31446540880503143
Jul 21, 2015
9.54
-0.01
-0.10471204188481675
Jul 20, 2015
9.55
-0.02
-0.2089864158829676
Jul 17, 2015
9.57
0
0
Jul 16, 2015
9.57
0.01
0.10460251046025104
Jul 15, 2015
9.56
0.01
0.10471204188481675
Jul 14, 2015
9.55
0.02
0.2098635886673662
Jul 13, 2015
9.53
0.03
0.3157894736842105
Jul 10, 2015
9.5
0.01
0.1053740779768177
Jul 9, 2015
9.49
-0.01
-0.10526315789473684
Jul 8, 2015
9.5
-0.01
-0.10515247108307045
Jul 7, 2015
9.51
-0.03
-0.31446540880503143
Jul 6, 2015
9.54
0
0
Jul 3, 2015
9.54
0
0
Jul 2, 2015
9.54
-0.04
-0.4175365344467641
Jul 1, 2015
9.58
0.06
0.6302521008403361
Jun 30, 2015
9.52
-0.09
-0.9365244536940687
Jun 29, 2015
9.61
-0.02
-0.20768431983385255
Jun 26, 2015
9.63
-0.01
-0.1037344398340249
Jun 25, 2015
9.64
-0.01
-0.10362694300518134
Jun 24, 2015
9.65
0.02
0.20768431983385255
Jun 22, 2015
9.63
-0.03
-0.3105590062111801
Jun 19, 2015
9.66
0.02
0.2074688796680498
Jun 18, 2015
9.64
0.07
0.7314524555903866
Jun 17, 2015
9.57
-0.01
-0.10438413361169102
Jun 16, 2015
9.58
-0.04
-0.4158004158004158
Jun 15, 2015
9.62
0
0
Jun 12, 2015
9.62
0.02
0.20833333333333334
Jun 11, 2015
9.6
0
0
Jun 10, 2015
9.6
-0.03
-0.3115264797507788
Jun 9, 2015
9.63
-0.01
-0.1037344398340249
Jun 8, 2015
9.64
-0.03
-0.31023784901758017
Jun 5, 2015
9.67
-0.02
-0.20639834881320948
Jun 4, 2015
9.69
-0.02
-0.2059732234809475
Jun 3, 2015
9.71
0
0
Jun 2, 2015
9.71
0
0
Jun 1, 2015
9.71
0.01
0.10309278350515463
May 29, 2015
9.7
-0.05
-0.5128205128205128
May 28, 2015
9.75
0.02
0.20554984583761562
May 27, 2015
9.73
0
0
May 26, 2015
9.73
0.01
0.102880658436214
May 22, 2015
9.72
0.01
0.10298661174047374
May 21, 2015
9.71
-0.01
-0.102880658436214
May 20, 2015
9.72
0
0
May 19, 2015
9.72
-0.06
-0.6134969325153374
May 18, 2015
9.78
0.07
0.7209062821833162
May 15, 2015
9.71
0.03
0.30991735537190085
May 13, 2015
9.68
-0.04
-0.411522633744856
May 12, 2015
9.72
0
0
May 11, 2015
9.72
0.03
0.30959752321981426
May 8, 2015
9.69
-0.01
-0.10309278350515463
May 7, 2015
9.7
-0.01
-0.10298661174047374
May 6, 2015
9.71
-0.01
-0.102880658436214
May 5, 2015
9.72
0.02
0.20618556701030927
May 4, 2015
9.7
0
0
Apr 30, 2015
9.7
-0.06
-0.6147540983606558
Apr 29, 2015
9.76
0.01
0.10256410256410256
Apr 28, 2015
9.75
0.01
0.1026694045174538
Apr 27, 2015
9.74
0.02
0.205761316872428
Apr 24, 2015
9.72
-0.01
-0.10277492291880781
Apr 23, 2015
9.73
0
0
Apr 22, 2015
9.73
0.01
0.102880658436214
Apr 21, 2015
9.72
0.01
0.10298661174047374
Apr 20, 2015
9.71
-0.01
-0.102880658436214
Apr 17, 2015
9.72
-0.01
-0.10277492291880781
Apr 16, 2015
9.73
0.01
0.102880658436214
Apr 15, 2015
9.72
0
0
Apr 14, 2015
9.72
0.01
0.10298661174047374
Apr 13, 2015
9.71
0.01
0.10309278350515463
Apr 10, 2015
9.7
0
0
Apr 9, 2015
9.7
0.01
0.10319917440660474
Apr 8, 2015
9.69
0.03
0.3105590062111801
Apr 7, 2015
9.66
0.03
0.3115264797507788
Apr 2, 2015
9.63
0.01
0.10395010395010396
Apr 1, 2015
9.62
0.01
0.1040582726326743
Mar 31, 2015
9.61
-0.02
-0.20768431983385255
Mar 30, 2015
9.63
0.01
0.10395010395010396
Mar 27, 2015
9.62
-0.02
-0.2074688796680498
Mar 26, 2015
9.64
0
0
Mar 25, 2015
9.64
0.02
0.2079002079002079
Mar 24, 2015
9.62
0
0
Mar 23, 2015
9.62
0.01
0.1040582726326743
Mar 20, 2015
9.61
0.03
0.31315240083507306
Mar 19, 2015
9.58
0
0
Mar 18, 2015
9.58
-0.03
-0.31217481789802287
Mar 17, 2015
9.61
-0.02
-0.20768431983385255
Mar 16, 2015
9.63
-0.03
-0.3105590062111801
Mar 13, 2015
9.66
0.02
0.2074688796680498
Mar 12, 2015
9.64
0
0
Mar 11, 2015
9.64
-0.03
-0.31023784901758017
Mar 10, 2015
9.67
-0.03
-0.30927835051546393
Mar 9, 2015
9.7
-0.02
-0.205761316872428
Mar 6, 2015
9.72
0
0
Mar 5, 2015
9.72
-0.01
-0.10277492291880781
Mar 4, 2015
9.73
-0.01
-0.1026694045174538
Mar 3, 2015
9.74
0.01
0.10277492291880781
Mar 2, 2015
9.73
0.01
0.102880658436214
Feb 27, 2015
9.72
-0.03
-0.3076923076923077
Feb 26, 2015
9.75
0.02
0.20554984583761562
Feb 25, 2015
9.73
0.01
0.102880658436214
Feb 24, 2015
9.72
0.01
0.10298661174047374
Feb 23, 2015
9.71
0.01
0.10309278350515463
Feb 20, 2015
9.7
-0.01
-0.10298661174047374
Feb 19, 2015
9.71
0.01
0.10309278350515463
Feb 18, 2015
9.7
0.01
0.10319917440660474
Feb 17, 2015
9.69
0
0
Feb 16, 2015
9.69
0.03
0.3105590062111801
Feb 13, 2015
9.66
0.01
0.10362694300518134
Feb 12, 2015
9.65
0
0
Feb 11, 2015
9.65
0
0
Feb 10, 2015
9.65
0.01
0.1037344398340249
Feb 9, 2015
9.64
0.02
0.2079002079002079
Feb 6, 2015
9.62
0.02
0.20833333333333334
Feb 5, 2015
9.6
0.01
0.10427528675703858
Feb 4, 2015
9.59
0.04
0.418848167539267
Feb 3, 2015
9.55
0
0
Feb 2, 2015
9.55
0.01
0.10482180293501048
Jan 30, 2015
9.54
-0.04
-0.4175365344467641
Jan 29, 2015
9.58
0.01
0.1044932079414838
Jan 28, 2015
9.57
-0.01
-0.10438413361169102
Jan 27, 2015
9.58
0.02
0.20920502092050208
Jan 26, 2015
9.56
0.01
0.10471204188481675
Jan 23, 2015
9.55
0.02
0.2098635886673662
Jan 22, 2015
9.53
0.01
0.10504201680672269
Jan 21, 2015
9.52
0
0
Jan 20, 2015
9.52
0
0
Jan 19, 2015
9.52
0.01
0.10515247108307045
Jan 16, 2015
9.51
0
0
Jan 15, 2015
9.51
-0.02
-0.2098635886673662
Jan 14, 2015
9.53
0
0
Jan 13, 2015
9.53
-0.01
-0.10482180293501048
Jan 12, 2015
9.54
0.01
0.1049317943336831
Jan 9, 2015
9.53
0.03
0.3157894736842105
Jan 8, 2015
9.5
0.02
0.2109704641350211
Jan 7, 2015
9.48
-0.03
-0.31545741324921134
Jan 6, 2015
9.51
-0.04
-0.418848167539267
Jan 5, 2015
9.55
0
0
Jan 2, 2015
9.55
0.01
0.10482180293501048
Dec 31, 2014
9.54
-0.05
-0.5213764337851929
Dec 30, 2014
9.59
-0.01
-0.10416666666666667
Dec 29, 2014
9.6
--
--
Dec 23, 2014
9.57
0.02
0.2094240837696335
Dec 22, 2014
9.55
0.03
0.31512605042016806
Dec 19, 2014
9.52
0.1
1.0615711252653928
Dec 18, 2014
9.42
0.07
0.7486631016042781
Dec 17, 2014
9.35
-0.05
-0.5319148936170213
Dec 16, 2014
9.4
-0.04
-0.423728813559322
Dec 15, 2014
9.44
-0.08
-0.8403361344537815
Dec 12, 2014
9.52
-0.04
-0.41841004184100417
Dec 11, 2014
9.56
-0.04
-0.4166666666666667
Dec 10, 2014
9.6
-0.06
-0.6211180124223602
Dec 9, 2014
9.66
-0.02
-0.2066115702479339
Dec 8, 2014
9.68
-0.01
-0.10319917440660474
Dec 5, 2014
9.69
0
0
Dec 4, 2014
9.69
0.01
0.10330578512396695
Dec 3, 2014
9.68
-0.03
-0.30895983522142123
Dec 2, 2014
9.71
-0.06
-0.6141248720573184
Dec 1, 2014
9.77
-0.02
-0.20429009193054137
Nov 28, 2014
9.79
-0.03
-0.3054989816700611
Nov 27, 2014
9.82
0
0
Nov 26, 2014
9.82
0.01
0.1019367991845056
Nov 25, 2014
9.81
0.01
0.10204081632653061
Nov 24, 2014
9.8
0.03
0.3070624360286592
Nov 21, 2014
9.77
0.01
0.10245901639344263
Nov 20, 2014
9.76
-0.02
-0.20449897750511248
Nov 19, 2014
9.78
-0.02
-0.20408163265306123
Nov 18, 2014
9.8
-0.01
-0.1019367991845056
Nov 17, 2014
9.81
-0.01
-0.10183299389002037
Nov 14, 2014
9.82
-0.01
-0.1017293997965412
Nov 13, 2014
9.83
0.02
0.2038735983690112
Nov 12, 2014
9.81
0
0
Nov 11, 2014
9.81
0
0
Nov 10, 2014
9.81
0.01
0.10204081632653061
Nov 7, 2014
9.8
0
0
Nov 6, 2014
9.8
0.02
0.20449897750511248
Nov 5, 2014
9.78
-0.02
-0.20408163265306123
Nov 4, 2014
9.8
-0.01
-0.1019367991845056
Nov 3, 2014
9.81
0.02
0.20429009193054137
Oct 31, 2014
9.79
-0.04
-0.4069175991861648
Oct 30, 2014
9.83
0.01
0.10183299389002037
Oct 29, 2014
9.82
0.02
0.20408163265306123
Oct 28, 2014
9.8
0
0
Oct 27, 2014
9.8
-0.01
-0.1019367991845056
Oct 24, 2014
9.81
0.02
0.20429009193054137
Oct 23, 2014
9.79
0
0
Oct 22, 2014
9.79
0.08
0.82389289392379
Oct 21, 2014
9.71
0.02
0.20639834881320948
Oct 20, 2014
9.69
0.1
1.0427528675703859
Oct 17, 2014
9.59
0.05
0.5241090146750524
Oct 16, 2014
9.54
-0.04
-0.4175365344467641
Oct 15, 2014
9.58
-0.06
-0.6224066390041494
Oct 14, 2014
9.64
-0.01
-0.10362694300518134
Oct 13, 2014
9.65
-0.06
-0.6179196704428425
Oct 10, 2014
9.71
-0.04
-0.41025641025641024
Oct 9, 2014
9.75
-0.03
-0.3067484662576687
Oct 8, 2014
9.78
-0.02
-0.20408163265306123
Oct 7, 2014
9.8
0.01
0.10214504596527069
Oct 6, 2014
9.79
0.05
0.5133470225872689
Oct 3, 2014
9.74
0
0
Oct 2, 2014
9.74
0
0
Oct 1, 2014
9.74
0.02
0.205761316872428
Sep 30, 2014
9.72
-0.08
-0.8163265306122449
Sep 29, 2014
9.8
-0.03
-0.3051881993896236
Sep 26, 2014
9.83
-0.04
-0.40526849037487334
Sep 25, 2014
9.87
-0.03
-0.30303030303030304
Sep 24, 2014
9.9
-0.03
-0.3021148036253776
Sep 23, 2014
9.93
-0.01
-0.1006036217303823
Sep 22, 2014
9.94
0
0
Sep 19, 2014
9.94
0.01
0.10070493454179255
Sep 18, 2014
9.93
0.01
0.10080645161290322
Sep 17, 2014
9.92
-0.01
-0.10070493454179255
Sep 16, 2014
9.93
-0.01
-0.1006036217303823
Sep 15, 2014
9.94
0
0
Sep 12, 2014
9.94
-0.01
-0.10050251256281408
Sep 11, 2014
9.95
-0.02
-0.20060180541624875
Sep 10, 2014
9.97
0
0
Sep 9, 2014
9.97
-0.01
-0.10020040080160321
Sep 8, 2014
9.98
-0.01
-0.1001001001001001
Sep 5, 2014
9.99
-0.02
-0.1998001998001998
Sep 4, 2014
10.01
-0.01
-0.0998003992015968
Sep 3, 2014
10.02
0.01
0.0999000999000999
Sep 2, 2014
10.01
-0.01
-0.0998003992015968
Sep 1, 2014
10.02
0
0
Aug 29, 2014
10.02
-0.03
-0.29850746268656714
Aug 28, 2014
10.05
-0.01
-0.09940357852882704
Aug 27, 2014
10.06
0.01
0.09950248756218906
Aug 26, 2014
10.05
0.01
0.099601593625498
Aug 25, 2014
10.04
0.01
0.09970089730807577
Aug 22, 2014
10.03
0.01
0.0998003992015968
Aug 21, 2014
10.02
0
0
Aug 20, 2014
10.02
0.01
0.0999000999000999
Aug 19, 2014
10.01
0.02
0.2002002002002002
Aug 18, 2014
9.99
0.05
0.5030181086519114
Aug 14, 2014
9.94
0.03
0.30272452068617556
Aug 13, 2014
9.91
0.01
0.10101010101010101
Aug 12, 2014
9.9
0.03
0.303951367781155
Aug 11, 2014
9.87
0
0
Aug 8, 2014
9.87
0.01
0.10141987829614604
Aug 7, 2014
9.86
-0.02
-0.20242914979757085
Aug 6, 2014
9.88
0.03
0.30456852791878175
Aug 5, 2014
9.85
0.02
0.2034587995930824
Aug 4, 2014
9.83
-0.05
-0.5060728744939271
Aug 1, 2014
9.88
-0.05
-0.5035246727089627
Jul 31, 2014
9.93
-0.07
-0.7
Jul 30, 2014
10
-0.02
-0.1996007984031936
Jul 29, 2014
10.02
-0.01
-0.09970089730807577
Jul 28, 2014
10.03
0.02
0.1998001998001998
Jul 25, 2014
10.01
0.01
0.1
Jul 24, 2014
10
0.02
0.20040080160320642
Jul 23, 2014
9.98
0
0
Jul 22, 2014
9.98
-0.01
-0.1001001001001001
Jul 21, 2014
9.99
-0.01
-0.1
Jul 18, 2014
10
-0.01
-0.0999000999000999
Jul 17, 2014
10.01
-0.01
-0.0998003992015968
Jul 16, 2014
10.02
-0.01
-0.09970089730807577
Jul 15, 2014
10.03
-0.01
-0.099601593625498
Jul 14, 2014
10.04
0.01
0.09970089730807577
Jul 11, 2014
10.03
-0.02
-0.19900497512437812
Jul 10, 2014
10.05
-0.01
-0.09940357852882704
Jul 9, 2014
10.06
0
0
Jul 8, 2014
10.06
-0.01
-0.09930486593843098
Jul 7, 2014
10.07
0.06
0.5994005994005994
Jul 4, 2014
10.01
-0.06
-0.5958291956305859
Jul 3, 2014
10.07
0
0
Jul 2, 2014
10.07
0
0
Jul 1, 2014
10.07
0.01
0.09940357852882704
Jun 30, 2014
10.06
-0.03
-0.29732408325074333
Jun 27, 2014
10.09
0
0
Jun 26, 2014
10.09
0
0
Jun 25, 2014
10.09
-0.01
-0.09900990099009901
Jun 24, 2014
10.1
0.01
0.09910802775024777
Jun 20, 2014
10.09
0.02
0.19860973187686196
Jun 19, 2014
10.07
0
0
Jun 18, 2014
10.07
0.01
0.09940357852882704
Jun 17, 2014
10.06
0.01
0.09950248756218906
Jun 16, 2014
10.05
0
0
Jun 13, 2014
10.05
0.01
0.099601593625498
Jun 12, 2014
10.04
-0.01
-0.09950248756218906
Jun 11, 2014
10.05
0.01
0.099601593625498
Jun 10, 2014
10.04
0.02
0.1996007984031936
Jun 6, 2014
10.02
0.02
0.2
Jun 4, 2014
10
0
0
Jun 3, 2014
10
--
--
Apr 24, 2014
10.78
0
0
Apr 23, 2014
10.78
0
0
Apr 22, 2014
10.78
0.01
0.09285051067780872
Apr 17, 2014
10.77
0.01
0.09293680297397769
Apr 16, 2014
10.76
0.01
0.09302325581395349
Apr 15, 2014
10.75
0.01
0.0931098696461825
Apr 14, 2014
10.74
-0.02
-0.18587360594795538
Apr 11, 2014
10.76
-0.03
-0.27803521779425394
Apr 10, 2014
10.79
0.01
0.09276437847866419
Apr 9, 2014
10.78
0.01
0.09285051067780872
Apr 8, 2014
10.77
-0.02
-0.18535681186283595
Apr 7, 2014
10.79
0.02
0.18570102135561745
Apr 4, 2014
10.77
0
0
Apr 3, 2014
10.77
0.01
0.09293680297397769
Apr 2, 2014
10.76
0.03
0.27958993476234856
Apr 1, 2014
10.73
0.01
0.09328358208955224
Mar 31, 2014
10.72
-0.13
-1.1981566820276497
Mar 28, 2014
10.85
0.01
0.09225092250922509
Mar 27, 2014
10.84
-0.01
-0.09216589861751152
Mar 26, 2014
10.85
0
0
Mar 25, 2014
10.85
0.01
0.09225092250922509
Mar 24, 2014
10.84
0
0
Mar 21, 2014
10.84
-0.01
-0.09216589861751152
Mar 20, 2014
10.85
0.01
0.09225092250922509
Mar 19, 2014
10.84
0.01
0.09233610341643583
Mar 18, 2014
10.83
0.08
0.7441860465116279
Mar 17, 2014
10.75
-0.08
-0.7386888273314867
Mar 14, 2014
10.83
0
0
Mar 13, 2014
10.83
-0.01
-0.09225092250922509
Mar 12, 2014
10.84
-0.01
-0.09216589861751152
Mar 11, 2014
10.85
-0.01
-0.09208103130755065
Mar 10, 2014
10.86
-0.02
-0.18382352941176472
Mar 7, 2014
10.88
0
0
Mar 6, 2014
10.88
0.01
0.09199632014719411
Mar 5, 2014
10.87
0.01
0.09208103130755065
Mar 4, 2014
10.86
0
0
Mar 3, 2014
10.86
0.01
0.09216589861751152
Feb 28, 2014
10.85
-0.03
-0.2757352941176471
Feb 27, 2014
10.88
0.02
0.1841620626151013
Feb 26, 2014
10.86
0.01
0.09216589861751152
Feb 25, 2014
10.85
0.01
0.09225092250922509
Feb 24, 2014
10.84
0.01
0.09233610341643583
Feb 21, 2014
10.83
0.01
0.09242144177449169
Feb 20, 2014
10.82
0.02
0.18518518518518517
Feb 19, 2014
10.8
0.01
0.09267840593141798
Feb 18, 2014
10.79
0
0
Feb 17, 2014
10.79
0.01
0.09276437847866419
Feb 14, 2014
10.78
0.02
0.18587360594795538
Feb 13, 2014
10.76
0.02
0.186219739292365
Feb 12, 2014
10.74
0.02
0.1865671641791045
Feb 11, 2014
10.72
0.02
0.18691588785046728
Feb 10, 2014
10.7
0.02
0.18726591760299627
Feb 7, 2014
10.68
0.02
0.18761726078799248
Feb 6, 2014
10.66
0.01
0.09389671361502347
Feb 5, 2014
10.65
0
0
Feb 4, 2014
10.65
-0.03
-0.2808988764044944
Feb 3, 2014
10.68
0
0
Jan 31, 2014
10.68
-0.04
-0.373134328358209
Jan 30, 2014
10.72
-0.01
-0.09319664492078285
Jan 29, 2014
10.73
0.01
0.09328358208955224
Jan 28, 2014
10.72
-0.01
-0.09319664492078285
Jan 27, 2014
10.73
-0.05
-0.46382189239332094
Jan 24, 2014
10.78
-0.02
-0.18518518518518517
Jan 23, 2014
10.8
0.01
0.09267840593141798
Jan 22, 2014
10.79
-0.01
-0.09259259259259259
Jan 21, 2014
10.8
0.01
0.09267840593141798
Jan 20, 2014
10.79
0
0
Jan 17, 2014
10.79
0.01
0.09276437847866419
Jan 16, 2014
10.78
0.01
0.09285051067780872
Jan 15, 2014
10.77
0.02
0.18604651162790697
Jan 14, 2014
10.75
-0.01
-0.09293680297397769
Jan 13, 2014
10.76
0.02
0.186219739292365
Jan 10, 2014
10.74
0.01
0.09319664492078285
Jan 9, 2014
10.73
0.02
0.18674136321195145
Jan 8, 2014
10.71
0.01
0.09345794392523364
Jan 7, 2014
10.7
0.02
0.18726591760299627
Jan 6, 2014
10.68
0
0
Jan 3, 2014
10.68
0.01
0.09372071227741331
Jan 2, 2014
10.67
0.01
0.09380863039399624
Dec 31, 2013
10.66
-0.04
-0.37383177570093457
Dec 30, 2013
10.7
0
0
Dec 27, 2013
10.7
0.01
0.09354536950420954
Dec 23, 2013
10.69
0.02
0.18744142455482662
Dec 20, 2013
10.67
0.01
0.09380863039399624
Dec 19, 2013
10.66
0.01
0.09389671361502347
Dec 18, 2013
10.65
-0.01
-0.09380863039399624
Dec 17, 2013
10.66
0.01
0.09389671361502347
Dec 16, 2013
10.65
0.01
0.09398496240601503
Dec 13, 2013
10.64
0
0
Dec 12, 2013
10.64
-0.01
-0.09389671361502347
Dec 11, 2013
10.65
0
0
Dec 10, 2013
10.65
0.01
0.09398496240601503
Dec 9, 2013
10.64
0.02
0.18832391713747645
Dec 6, 2013
10.62
0.01
0.0942507068803016
Dec 5, 2013
10.61
0
0
Dec 4, 2013
10.61
-0.01
-0.09416195856873823
Dec 3, 2013
10.62
-0.01
-0.09407337723424271
Dec 2, 2013
10.63
0.01
0.09416195856873823
Nov 29, 2013
10.62
-0.04
-0.37523452157598497
Nov 28, 2013
10.66
0.01
0.09389671361502347
Nov 27, 2013
10.65
0.01
0.09398496240601503
Nov 26, 2013
10.64
0.02
0.18832391713747645
Nov 25, 2013
10.62
0.01
0.0942507068803016
Nov 22, 2013
10.61
-0.01
-0.09416195856873823
Nov 21, 2013
10.62
0.01
0.0942507068803016
Nov 20, 2013
10.61
0
0
Nov 19, 2013
10.61
0.01
0.09433962264150944
Nov 18, 2013
10.6
0.02
0.1890359168241966
Nov 15, 2013
10.58
0.02
0.1893939393939394
Nov 14, 2013
10.56
0
0
Nov 13, 2013
10.56
-0.01
-0.0946073793755913
Nov 12, 2013
10.57
0
0
Nov 11, 2013
10.57
-0.02
-0.18885741265344666
Nov 8, 2013
10.59
0
0
Nov 7, 2013
10.59
-0.01
-0.09433962264150944
Nov 6, 2013
10.6
-0.01
-0.0942507068803016
Nov 5, 2013
10.61
0
0
Nov 4, 2013
10.61
0.01
0.09433962264150944
Oct 31, 2013
10.6
-0.04
-0.37593984962406013
Oct 30, 2013
10.64
0.01
0.09407337723424271
Oct 29, 2013
10.63
0
0
Oct 28, 2013
10.63
-0.01
-0.09398496240601503
Oct 25, 2013
10.64
0.02
0.18832391713747645
Oct 24, 2013
10.62
0.01
0.0942507068803016
Oct 23, 2013
10.61
0.01
0.09433962264150944
Oct 22, 2013
10.6
0.01
0.09442870632672333
Oct 21, 2013
10.59
0.04
0.3791469194312796
Oct 18, 2013
10.55
0.03
0.28517110266159695
Oct 17, 2013
10.52
0.01
0.09514747859181731
Oct 16, 2013
10.51
0.01
0.09523809523809523
Oct 15, 2013
10.5
0
0
Oct 14, 2013
10.5
0.01
0.09532888465204957
Oct 11, 2013
10.49
0.02
0.19102196752626552
Oct 10, 2013
10.47
0
0
Oct 9, 2013
10.47
-0.01
-0.09541984732824428
Oct 8, 2013
10.48
0
0
Oct 7, 2013
10.48
0.02
0.19120458891013384
Oct 4, 2013
10.46
0.01
0.09569377990430622
Oct 3, 2013
10.45
0.01
0.09578544061302682
Oct 2, 2013
10.44
0.01
0.09587727708533078
Oct 1, 2013
10.43
-0.03
-0.28680688336520077
Sep 30, 2013
10.46
-0.06
-0.5703422053231939
Sep 27, 2013
10.52
0
0
Sep 26, 2013
10.52
-0.01
-0.0949667616334283
Sep 25, 2013
10.53
0.01
0.09505703422053231
Sep 24, 2013
10.52
-0.01
-0.0949667616334283
Sep 23, 2013
10.53
-0.01
-0.09487666034155598
Sep 20, 2013
10.54
0.05
0.47664442326024786
Sep 19, 2013
10.49
0.02
0.19102196752626552
Sep 18, 2013
10.47
0.01
0.09560229445506692
Sep 17, 2013
10.46
0.03
0.28763183125599234
Sep 16, 2013
10.43
0.01
0.09596928982725528
Sep 13, 2013
10.42
0.02
0.19230769230769232
Sep 12, 2013
10.4
0.01
0.09624639076034648
Sep 11, 2013
10.39
0.01
0.09633911368015415
Sep 10, 2013
10.38
0.01
0.09643201542912247
Sep 9, 2013
10.37
0.01
0.09652509652509653
Sep 6, 2013
10.36
0
0
Sep 5, 2013
10.36
0.01
0.0966183574879227
Sep 4, 2013
10.35
0.01
0.09671179883945841
Sep 3, 2013
10.34
0.01
0.0968054211035818
Sep 2, 2013
10.33
0.01
0.09689922480620156
Aug 30, 2013
10.32
-0.04
-0.3861003861003861
Aug 29, 2013
10.36
0
0
Aug 28, 2013
10.36
-0.01
-0.09643201542912247
Aug 27, 2013
10.37
0.01
0.09652509652509653
Aug 26, 2013
10.36
0.01
0.0966183574879227
Aug 23, 2013
10.35
0
0
Aug 22, 2013
10.35
-0.01
-0.09652509652509653
Aug 21, 2013
10.36
0
0
Aug 20, 2013
10.36
-0.03
-0.28873917228103946
Aug 19, 2013
10.39
0
0
Aug 16, 2013
10.39
-0.04
-0.3835091083413231
Aug 14, 2013
10.43
0
0
Aug 13, 2013
10.43
0
0
Aug 12, 2013
10.43
0.01
0.09596928982725528
Aug 9, 2013
10.42
0.01
0.09606147934678194
Aug 8, 2013
10.41
-0.01
-0.09596928982725528
Aug 7, 2013
10.42
-0.01
-0.09587727708533078
Aug 6, 2013
10.43
-0.01
-0.09578544061302682
Aug 5, 2013
10.44
0
0
Aug 2, 2013
10.44
0
0
Aug 1, 2013
10.44
0
0
Jul 31, 2013
10.44
-0.05
-0.47664442326024786
Jul 30, 2013
10.49
0
0
Jul 29, 2013
10.49
0
0
Jul 26, 2013
10.49
-0.04
-0.3798670465337132
Jul 25, 2013
10.53
-0.03
-0.2840909090909091
Jul 24, 2013
10.56
0
0
Jul 23, 2013
10.56
0.02
0.18975332068311196
Jul 22, 2013
10.54
0.03
0.285442435775452
Jul 19, 2013
10.51
0.04
0.38204393505253104
Jul 18, 2013
10.47
0.03
0.28735632183908044
Jul 17, 2013
10.44
0.03
0.2881844380403458
Jul 16, 2013
10.41
0.02
0.19249278152069296
Jul 15, 2013
10.39
0.03
0.28957528957528955
Jul 12, 2013
10.36
0.06
0.5825242718446602
Jul 11, 2013
10.3
0.02
0.19455252918287938
Jul 10, 2013
10.28
0.03
0.2926829268292683
Jul 9, 2013
10.25
-0.01
-0.09746588693957114
Jul 8, 2013
10.26
-0.01
-0.09737098344693282
Jul 5, 2013
10.27
0.01
0.09746588693957114
Jul 4, 2013
10.26
-0.01
-0.09737098344693282
Jul 3, 2013
10.27
0
0
Jul 2, 2013
10.27
0.02
0.1951219512195122
Jul 1, 2013
10.25
0.02
0.19550342130987292
Jun 28, 2013
10.23
0.02
0.1958863858961802
Jun 27, 2013
10.21
0.04
0.39331366764995085
Jun 26, 2013
10.17
-0.01
-0.09823182711198428
Jun 25, 2013
10.18
-0.12
-1.1650485436893203
Jun 24, 2013
10.3
-0.03
-0.2904162633107454
Jun 21, 2013
10.33
-0.14
-1.3371537726838587
Jun 20, 2013
10.47
-0.01
-0.09541984732824428
Jun 19, 2013
10.48
0
0
Jun 18, 2013
10.48
0.03
0.28708133971291866
Jun 17, 2013
10.45
0.04
0.38424591738712777
Jun 14, 2013
10.41
0.05
0.4826254826254826
Jun 13, 2013
10.36
-0.06
-0.5758157389635317
Jun 12, 2013
10.42
-0.07
-0.667302192564347
Jun 11, 2013
10.49
-0.01
-0.09523809523809523
Jun 10, 2013
10.5
0.06
0.5747126436781609
Jun 7, 2013
10.44
-0.01
-0.09569377990430622
Jun 6, 2013
10.45
-0.08
-0.7597340930674265
Jun 5, 2013
10.53
-0.03
-0.2840909090909091
Jun 4, 2013
10.56
-0.04
-0.37735849056603776
Jun 3, 2013
10.6
-0.03
-0.28222013170272814
May 31, 2013
10.63
-0.06
-0.5612722170252572
May 30, 2013
10.69
-0.05
-0.4655493482309125
May 29, 2013
10.74
-0.01
-0.09302325581395349
May 28, 2013
10.75
0
0
May 27, 2013
10.75
0
0
May 24, 2013
10.75
-0.04
-0.3707136237256719
May 23, 2013
10.79
-0.08
-0.7359705611775529
May 22, 2013
10.87
0.01
0.09208103130755065
May 21, 2013
10.86
0.09
0.8356545961002786
May 17, 2013
10.77
-0.01
-0.09276437847866419
May 16, 2013
10.78
0
0
May 15, 2013
10.78
0
0
May 14, 2013
10.78
0.03
0.27906976744186046
May 13, 2013
10.75
-0.08
-0.7386888273314867
May 10, 2013
10.83
0.01
0.09242144177449169
May 8, 2013
10.82
0.02
0.18518518518518517
May 7, 2013
10.8
0.01
0.09267840593141798
May 6, 2013
10.79
0.03
0.2788104089219331
May 3, 2013
10.76
0.03
0.27958993476234856
May 2, 2013
10.73
0.03
0.2803738317757009
Apr 30, 2013
10.7
-0.03
-0.27958993476234856
Apr 29, 2013
10.73
0.02
0.18674136321195145
Apr 26, 2013
10.71
0.02
0.19
Apr 25, 2013
10.69
0.02
0.19
Apr 24, 2013
10.67
0.02
0.19
Apr 23, 2013
10.65
0.01
0.09
Apr 22, 2013
10.64
0.01
0.09
Apr 19, 2013
10.63
0
0
Apr 18, 2013
10.63
-0.02
-0.19
Apr 17, 2013
10.65
0.01
0.09
Apr 16, 2013
10.64
-0.03
-0.28
Apr 15, 2013
10.67
0.01
0.09
Apr 12, 2013
10.66
0.03
0.28
Apr 11, 2013
10.63
0.02
0.19
Apr 10, 2013
10.61
0.02
0.19
Apr 9, 2013
10.59
0.01
0.09
Apr 8, 2013
10.58
0
0
Apr 5, 2013
10.58
-0.01
-0.09
Apr 4, 2013
10.59
0
0
Apr 3, 2013
10.59
0.01
0.09
Apr 2, 2013
10.58
0.01
0.09
Mar 28, 2013
10.57
-0.04
-0.38
Mar 27, 2013
10.61
-0.01
-0.09
Mar 26, 2013
10.62
0
0
Mar 25, 2013
10.62
0.01
0.09
Mar 22, 2013
10.61
0
0
Mar 21, 2013
10.61
0
0
Mar 20, 2013
10.61
0.01
0.09
Mar 19, 2013
10.6
-0.01
-0.09
Mar 18, 2013
10.61
0.01
0.09
Mar 15, 2013
10.6
0.01
0.09
Mar 14, 2013
10.59
0.01
0.09
Mar 13, 2013
10.58
0
0
Mar 12, 2013
10.58
0.01
0.09
Mar 11, 2013
10.57
0
0
Mar 8, 2013
10.57
0.01
0.09
Mar 7, 2013
10.56
0.01
0.09
Mar 6, 2013
10.55
0.02
0.19
Mar 5, 2013
10.53
0.01
0.1
Mar 4, 2013
10.52
0.01
0.1
Mar 1, 2013
10.51
0.01
0.1
Feb 28, 2013
10.5
-0.03
-0.28
Feb 27, 2013
10.53
-0.01
-0.09
Feb 26, 2013
10.54
0.01
0.09
Feb 25, 2013
10.53
0.01
0.1
Feb 22, 2013
10.52
-0.01
-0.09
Feb 21, 2013
10.53
-0.01
-0.09
Feb 20, 2013
10.54
0
0
Feb 19, 2013
10.54
0
0
Feb 18, 2013
10.54
0.01
0.09
Feb 15, 2013
10.53
0.01
0.1
Feb 14, 2013
10.52
0.02
0.19
Feb 13, 2013
10.5
0
0
Feb 12, 2013
10.5
0
0
Feb 11, 2013
10.5
0.01
0.1
Feb 8, 2013
10.49
-0.02
-0.19
Feb 7, 2013
10.51
0
0
Feb 6, 2013
10.51
-0.01
-0.1
Feb 5, 2013
10.52
-0.03
-0.28
Feb 4, 2013
10.55
0.02
0.19
Feb 1, 2013
10.53
-0.03
-0.28
Jan 31, 2013
10.56
-0.08
-0.75
Jan 30, 2013
10.64
-0.02
-0.19
Jan 29, 2013
10.66
-0.01
-0.09
Jan 28, 2013
10.67
0.01
0.09
Jan 25, 2013
10.66
0.02
0.19
Jan 24, 2013
10.64
0
0
Jan 23, 2013
10.64
0.01
0.09407337723424271
Jan 22, 2013
10.63
0
0
Jan 21, 2013
10.63
0.01
0.09
Jan 18, 2013
10.62
0.01
0.0942507068803016
Jan 17, 2013
10.61
0.01
0.09433962264150944
Jan 16, 2013
10.6
-0.01
-0.0942507068803016
Jan 15, 2013
10.61
0
0
Jan 14, 2013
10.61
0.01
0.09433962264150944
Jan 11, 2013
10.6
0.02
0.1890359168241966
Jan 10, 2013
10.58
0.02
0.1893939393939394
Jan 9, 2013
10.56
0
0
Jan 8, 2013
10.56
0.01
0.0947867298578199
Jan 7, 2013
10.55
0.01
0.09487666034155598
Jan 4, 2013
10.54
0.02
0.19011406844106463
Jan 3, 2013
10.52
0.05
0.4775549188156638
Jan 2, 2013
10.47
0.01
0.09560229445506692
Dec 31, 2012
10.46
-0.06
-0.5703422053231939
Dec 28, 2012
10.52
0
0
Dec 27, 2012
10.52
--
--
Dec 21, 2012
10.52
0
0
Dec 20, 2012
10.52
0.01
0.09514747859181731
Dec 19, 2012
10.51
0.01
0.09523809523809523
Dec 18, 2012
10.5
0.01
0.09532888465204957
Dec 17, 2012
10.49
0
0
Dec 14, 2012
10.49
0
0
Dec 13, 2012
10.49
0.01
0.09541984732824428
Dec 12, 2012
10.48
0.03
0.28708133971291866
Dec 11, 2012
10.45
0.01
0.09578544061302682
Dec 10, 2012
10.44
0.01
0.09587727708533078
Dec 7, 2012
10.43
0.02
0.19212295869356388
Dec 6, 2012
10.41
0.03
0.29
Dec 5, 2012
10.38
0.02
0.19
Dec 4, 2012
10.36
0.01
0.1
Dec 3, 2012
10.35
0.02
0.19
Nov 30, 2012
10.33
-0.02
-0.19
Nov 29, 2012
10.35
0.01
0.1
Nov 28, 2012
10.34
0.01
0.1
Nov 27, 2012
10.33
0.02
0.19
Nov 26, 2012
10.31
0.01
0.1
Nov 23, 2012
10.3
0
0
Nov 22, 2012
10.3
0.02
0.19
Nov 21, 2012
10.28
0.02
0.19
Nov 20, 2012
10.26
0.03
0.29
Nov 19, 2012
10.23
0
0
Nov 16, 2012
10.23
-0.04
-0.39
Nov 15, 2012
10.27
-0.02
-0.19
Nov 14, 2012
10.29
-0.02
-0.19
Nov 13, 2012
10.31
0.01
0.1
Nov 12, 2012
10.3
-0.03
-0.29
Nov 9, 2012
10.33
-0.02
-0.19
Nov 8, 2012
10.35
-0.01
-0.1
Nov 7, 2012
10.36
0.02
0.19
Nov 6, 2012
10.34
0.01
0.1
Nov 5, 2012
10.33
0.01
0.1
Nov 2, 2012
10.32
0.01
0.1
Oct 31, 2012
10.31
-0.06
-0.58
Oct 29, 2012
10.37
-0.02
-0.19
Oct 26, 2012
10.39
0.01
0.1
Oct 25, 2012
10.38
0
0
Oct 24, 2012
10.38
-0.03
-0.29
Oct 23, 2012
10.41
0
0
Oct 22, 2012
10.41
-0.01
-0.1
Oct 19, 2012
10.42
0.01
0.1
Oct 18, 2012
10.41
0.02
0.19
Oct 17, 2012
10.39
0.03
0.29
Oct 16, 2012
10.36
0.01
0.1
Oct 15, 2012
10.35
0.01
0.1
Oct 12, 2012
10.34
0.02
0.19
Oct 11, 2012
10.32
-0.01
-0.1
Oct 10, 2012
10.33
-0.01
-0.1
Oct 9, 2012
10.34
0
0
Oct 8, 2012
10.34
0.02
0.19
Oct 5, 2012
10.32
0.02
0.19
Oct 4, 2012
10.3
0
0
Oct 3, 2012
10.3
0.01
0.1
Oct 2, 2012
10.29
0.01
0.1
Oct 1, 2012
10.28
0.01
0.1
Sep 28, 2012
10.27
-0.03
-0.29
Sep 27, 2012
10.3
-0.05
-0.48
Sep 26, 2012
10.35
-0.03
-0.29
Sep 25, 2012
10.38
-0.02
-0.19
Sep 24, 2012
10.4
0
0
Sep 21, 2012
10.4
-0.02
-0.19
Sep 20, 2012
10.42
0
0
Sep 19, 2012
10.42
0
0
Sep 18, 2012
10.42
0
0
Sep 17, 2012
10.42
0.05
0.48
Sep 14, 2012
10.37
0.02
0.19
Sep 13, 2012
10.35
0.03
0.29
Sep 12, 2012
10.32
0.02
0.19
Sep 11, 2012
10.3
--
--
Sep 10, 2012
10.34
--
--
Sep 7, 2012
10.24
--
--
Sep 6, 2012
10.21
--
--
Sep 5, 2012
10.21
--
--
Sep 4, 2012
10.2
--
--
Sep 3, 2012
10.2
--
--
Aug 31, 2012
10.19
-0.05
-0.49
Aug 30, 2012
10.24
--
--
Aug 29, 2012
10.23
--
--
Aug 28, 2012
10.29
--
--
Aug 27, 2012
10.22
--
--
Aug 24, 2012
10.22
--
--
Aug 23, 2012
10.22
--
--
Aug 22, 2012
10.21
--
--
Aug 21, 2012
10.2
--
--
Aug 20, 2012
10.19
--
--
Aug 17, 2012
10.24
--
--
Aug 16, 2012
10.24
--
--
Aug 14, 2012
10.19
--
--
Aug 13, 2012
10.19
--
--
Aug 10, 2012
10.19
--
--
Aug 9, 2012
10.19
--
--
Aug 8, 2012
10.19
--
--
Aug 7, 2012
10.17
--
--
Aug 6, 2012
10.15
--
--
Aug 3, 2012
10.13
--
--
Aug 2, 2012
10.13
--
--
Aug 1, 2012
10.12
--
--
Jul 31, 2012
10.1
-0.03
-0.3
Jul 30, 2012
10.13
--
--
Jul 27, 2012
10.1
--
--
Jul 26, 2012
10.08
--
--
Jul 25, 2012
10.08
--
--
Jul 24, 2012
10.09
--
--
Jul 23, 2012
10.12
--
--
Jul 20, 2012
10.11
--
--
Jul 19, 2012
10.1
--
--
Jul 18, 2012
10.08
--
--
Jul 17, 2012
10.07
--
--
Jul 16, 2012
10.07
--
--
Jul 13, 2012
10.13
--
--
Jul 12, 2012
10.07
--
--
Jul 11, 2012
10.07
--
--
Jul 10, 2012
10.05
--
--
Jul 9, 2012
10.05
--
--
Jul 6, 2012
10.05
--
--
Jul 5, 2012
10.04
--
--
Jul 4, 2012
10.04
--
--
Jul 3, 2012
10.02
--
--
Jul 2, 2012
10
--
--
Jun 29, 2012
9.95
-0.06
-0.6
Jun 28, 2012
10.01
--
--
Jun 27, 2012
10
--
--
Jun 26, 2012
9.99
--
--
Jun 25, 2012
10.01
--
--
Jun 22, 2012
10.01
--
--
Jun 21, 2012
10
--
--
Jun 20, 2012
9.97
--
--
Jun 19, 2012
9.92
--
--
Jun 18, 2012
9.91
--
--
Jun 15, 2012
9.88
--
--
Jun 14, 2012
9.88
--
--
Jun 13, 2012
9.87
--
--
Jun 12, 2012
9.88
--
--
Jun 11, 2012
9.87
--
--
Jun 8, 2012
9.86
--
--
Jun 7, 2012
9.8
--
--
Jun 6, 2012
9.75
--
--
Jun 5, 2012
9.76
--
--
Jun 4, 2012
9.79
--
--
Jun 1, 2012
9.84
--
--
May 31, 2012
9.85
-0.08
-0.81
May 30, 2012
9.93
--
--
May 29, 2012
9.91
--
--
May 25, 2012
9.89
--
--
May 24, 2012
9.89
--
--
May 23, 2012
9.91
--
--
May 22, 2012
9.88
--
--
May 21, 2012
9.91
--
--
May 18, 2012
9.87
--
--
May 16, 2012
10.05
--
--
May 15, 2012
10.07
--
--
May 14, 2012
10.1
--
--
May 11, 2012
10.1
--
--
May 10, 2012
10.09
--
--
May 9, 2012
10.1
--
--
May 8, 2012
10.11
--
--
May 7, 2012
10.11
--
--
May 4, 2012
10.11
--
--
May 3, 2012
10.1
--
--
May 2, 2012
10.09
--
--
Apr 30, 2012
10.05
-0.01
-0.1
Apr 27, 2012
10.06
--
--
Apr 26, 2012
10.05
--
--
Apr 25, 2012
10.02
--
--
Apr 24, 2012
10
--
--
Apr 23, 2012
10
--
--
Apr 20, 2012
9.99
--
--
Apr 19, 2012
9.99
--
--
Apr 18, 2012
9.99
--
--
Apr 17, 2012
9.97
--
--
Apr 16, 2012
9.97
--
--
Apr 13, 2012
9.96
--
--
Apr 12, 2012
9.93
--
--
Apr 11, 2012
9.94
--
--
Apr 10, 2012
9.97
--
--
Apr 5, 2012
10
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
04-Jun-2014
Month End Date
Monthly Total (NAV) Return
Jun 30, 2014
--
Jul 31, 2014
-0.894036
Aug 31, 2014
1.270896
Sep 30, 2014
-2.555689
Oct 31, 2014
1.156379
Nov 30, 2014
0.394297
Dec 31, 2014
-2.089664
Jan 31, 2015
0.426572
Feb 28, 2015
2.289651
Mar 31, 2015
-0.673966
Apr 30, 2015
1.374698
May 31, 2015
0.412702
Jun 30, 2015
-1.419785
Jul 31, 2015
0.110981
Aug 31, 2015
-1.55733
Sep 30, 2015
-3.107937
Oct 31, 2015
2.891596
Nov 30, 2015
-1.503913
Dec 31, 2015
-3.316501
Jan 31, 2016
-1.417614
Feb 29, 2016
0.700142
Mar 31, 2016
2.716853
Apr 30, 2016
3.539523
May 31, 2016
0.37086
Jun 30, 2016
0.02923
Jul 31, 2016
2.687293
Aug 31, 2016
2.142933
Sep 30, 2016
0.443512
Oct 31, 2016
0.239729
Nov 30, 2016
-0.28684
Dec 31, 2016
2.114228
Jan 31, 2017
1.245617
Feb 28, 2017
1.511535
Mar 31, 2017
-0.143602
Apr 30, 2017
1.069792
May 31, 2017
0.935278
Jun 30, 2017
-0.074613
Jul 31, 2017
1.516895
Aug 31, 2017
-0.274754
Sep 30, 2017
1.044001
Oct 31, 2017
0.560418
Nov 30, 2017
-0.177489
Dec 31, 2017
0.423716
Jan 31, 2018
0.689907
Feb 28, 2018
-0.736229
Mar 31, 2018
-0.730267
Apr 30, 2018
1.028757
May 31, 2018
-0.044599
Jun 30, 2018
0.252999
Jul 31, 2018
1.242109
Aug 31, 2018
0.487056
Sep 30, 2018
0.534666
Oct 31, 2018
-1.828621
Nov 30, 2018
-0.816794
Dec 31, 2018
-2.599485
Jan 31, 2019
4.134458
Feb 28, 2019
1.771493
Mar 31, 2019
0.774778
Apr 30, 2019
1.675597
May 31, 2019
-0.793423
Jun 30, 2019
1.933553
Jul 31, 2019
0.802908
Aug 31, 2019
0.76819
Sep 30, 2019
0.544675
Oct 31, 2019
0.546298
Nov 30, 2019
0.414772
Dec 31, 2019
1.71684
Jan 31, 2020
-0.067356
Feb 29, 2020
-0.839225
Mar 31, 2020
-10.701983
Apr 30, 2020
3.781312
May 31, 2020
4.275297
Jun 30, 2020
0.283075
Jul 31, 2020
5.109414
Aug 31, 2020
0.877732
Sep 30, 2020
-1.296242
Oct 31, 2020
0.82679
Nov 30, 2020
3.756503
Dec 31, 2020
1.544197
Jan 31, 2021
0.261284
Feb 28, 2021
0.347544
Mar 31, 2021
-0.2057
Apr 30, 2021
1.305564
May 31, 2021
0.342243
Jun 30, 2021
1.393614
Jul 31, 2021
0.390754
Aug 31, 2021
0.274876
Sep 30, 2021
0.246963
Oct 31, 2021
-0.268232
Nov 30, 2021
-0.951132
Dec 31, 2021
1.931637
Jan 31, 2022
-3.007909
Feb 28, 2022
-1.02703
Mar 31, 2022
-0.564634
Apr 30, 2022
-3.318265
May 31, 2022
-0.32757
Jun 30, 2022
-6.621044
Jul 31, 2022
5.440319
Aug 31, 2022
-1.512231
Sep 30, 2022
-4.53747
Oct 31, 2022
3.252619
Nov 30, 2022
1.093297
Dec 31, 2022
-0.125241
Jan 31, 2023
3.927043
Feb 28, 2023
-1.30702
Mar 31, 2023
0.645931
Apr 30, 2023
1.552375
May 31, 2023
-0.730146
Jun 30, 2023
1.357629
Jul 31, 2023
1.478459
Aug 31, 2023
0.299042
Sep 30, 2023
-1.041138
Oct 31, 2023
-1.351996
Nov 30, 2023
4.612717
Dec 31, 2023
3.501299
Jan 31, 2024
0.336671
Feb 29, 2024
0.284752
Ex-Date
Total Distribution
Feb 29, 2024
0.0449443
Jan 31, 2024
0.04955968
Dec 29, 2023
0.0383107
Nov 30, 2023
0.0477815
Oct 31, 2023
0.0471083
Sep 29, 2023
0.04171146
Aug 31, 2023
0.04541856
Jul 31, 2023
0.04448624
Jun 30, 2023
0.04336204
May 31, 2023
0.04822965
Apr 28, 2023
0.03993381
Mar 31, 2023
0.0439998
Feb 28, 2023
0.03877263
Jan 31, 2023
0.04319567
Dec 30, 2022
0.03963007
Nov 30, 2022
0.03997831
Oct 31, 2022
0.0405348
Sep 30, 2022
0.03749128
Aug 31, 2022
0.03994812
Jul 29, 2022
0.03556212
Jun 30, 2022
0.03668598
May 31, 2022
0.04091175
Apr 29, 2022
0.03405596
Mar 31, 2022
0.03743255
Feb 28, 2022
0.03304835
Jan 31, 2022
0.03612728
Dec 31, 2021
0.0358235
Nov 30, 2021
0.03726466
Oct 29, 2021
0.03368643
Sep 30, 2021
0.0342518
Aug 31, 2021
0.03702032
Jul 30, 2021
0.03841114
Jun 30, 2021
0.03559863
May 31, 2021
0.04333445
Apr 30, 2021
0.03598693
Mar 31, 2021
0.04002649
Feb 26, 2021
0.03374656
Jan 29, 2021
0.03539685
Dec 31, 2020
0.0383973
Nov 30, 2020
0.03935481
Oct 30, 2020
0.0365608
Sep 30, 2020
0.03789397
Aug 31, 2020
0.04233124
Jul 31, 2020
0.03780345
Jun 30, 2020
0.0454201
May 29, 2020
0.03981316
Apr 30, 2020
0.03649582
Mar 31, 2020
0.04187322
Feb 28, 2020
0.03993794
Jan 31, 2020
0.0435406
Dec 31, 2019
0.04258477
Nov 29, 2019
0.03927887
Oct 31, 2019
0.0416798
Sep 30, 2019
0.04147177
Aug 30, 2019
0.04236349
Jul 31, 2019
0.04539305
Jun 28, 2019
0.03885367
May 31, 2019
0.04565631
Apr 30, 2019
0.04516032
Mar 29, 2019
0.04151198
Feb 28, 2019
0.04138304
Jan 31, 2019
0.04341889
Dec 31, 2018
0.0442267
Nov 30, 2018
0.04493665
Oct 31, 2018
0.04792678
Sep 28, 2018
0.04025863
Aug 31, 2018
0.04578329
Jul 31, 2018
0.04588874
Jun 29, 2018
0.04365543
May 31, 2018
0.04580769
Apr 30, 2018
0.0461888
Mar 29, 2018
0.04091675
Feb 28, 2018
0.0395429
Jan 31, 2018
0.04588613
Dec 29, 2017
0.040465
Nov 30, 2017
0.042943
Oct 31, 2017
0.0438
Sep 29, 2017
0.03959766
Aug 31, 2017
0.043596
Jul 31, 2017
0.044257
Jun 30, 2017
0.042867
May 31, 2017
0.04903844
Apr 28, 2017
0.04120236
Mar 31, 2017
0.046329
Feb 28, 2017
0.042387
Jan 31, 2017
0.046465
Dec 30, 2016
0.044509
Nov 30, 2016
0.04341
Oct 31, 2016
0.042271
Sep 30, 2016
0.041202
Aug 31, 2016
0.045864
Jul 29, 2016
0.040244
Jun 30, 2016
0.042625
May 31, 2016
0.04334
Apr 29, 2016
0.038646
Mar 31, 2016
0.041748
Feb 29, 2016
0.039582
Jan 29, 2016
0.037093
Dec 31, 2015
0.041183
Nov 30, 2015
0.04179
Oct 30, 2015
0.039376
Sep 30, 2015
0.040962
Aug 31, 2015
0.042209
Jul 31, 2015
0.040565
Jun 30, 2015
0.042281
May 29, 2015
0.040032
Apr 30, 2015
0.04236893
Mar 31, 2015
0.04458314
Feb 27, 2015
0.03855135
Jan 30, 2015
0.04086556
Dec 31, 2014
0.04566
Nov 28, 2014
0.03872
Oct 31, 2014
0.0424
Sep 30, 2014
0.04392
Aug 29, 2014
0.0362
Jul 31, 2014
0.04006
Jun 30, 2014
0.03384
Mar 31, 2014
0.153684
Feb 28, 2014
0.045318
Jan 31, 2014
0.051151
Dec 31, 2013
0.050524
Nov 29, 2013
0.045491
Oct 31, 2013
0.048579
Sep 30, 2013
0.049319
Aug 30, 2013
0.048166
Jul 31, 2013
0.052211
Jun 28, 2013
0.048671
May 31, 2013
0.053393
Apr 30, 2013
0.054882
Mar 28, 2013
0.047556
Feb 28, 2013
0.048088
Jan 31, 2013
0.052057
Dec 31, 2012
0.051528
Nov 30, 2012
0.052267
Oct 31, 2012
0.055899
Sep 28, 2012
0.045597
Aug 31, 2012
0.053577
Jul 31, 2012
0.057713
Jun 29, 2012
0.054965
May 31, 2012
0.058511