BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,145,067,013
Share Class Inception Date
Sep 1, 2003
Fund Inception Date
Mar 31, 1994
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.96%
ISIN
LU0172396516
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLYEBEA
SEDOL
7659483
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Sep 1, 2003
Fund Holdings as of
-
Total Net Assets
EUR 3,116,879.82
Number of Securities
678.00
Shares Outstanding
175,889.36
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.72
-0.03
-0.16901408450704225
Mar 27, 2024
17.75
0.06
0.3391746749576032
Mar 26, 2024
17.69
0.01
0.05656108597285068
Mar 25, 2024
17.68
-0.04
-0.22573363431151242
Mar 22, 2024
17.72
0.08
0.45351473922902497
Mar 21, 2024
17.64
0.02
0.11350737797956867
Mar 20, 2024
17.62
0
0
Mar 19, 2024
17.62
0.01
0.05678591709256105
Mar 18, 2024
17.61
0
0
Mar 15, 2024
17.61
-0.04
-0.22662889518413598
Mar 14, 2024
17.65
-0.06
-0.33879164313946925
Mar 13, 2024
17.71
-0.01
-0.056433408577878104
Mar 12, 2024
17.72
-0.02
-0.11273957158962795
Mar 11, 2024
17.74
-0.04
-0.2249718785151856
Mar 8, 2024
17.78
0.04
0.2254791431792559
Mar 7, 2024
17.74
0.06
0.3393665158371041
Mar 6, 2024
17.68
0.01
0.056593095642331635
Mar 5, 2024
17.67
0.1
0.5691519635742743
Mar 4, 2024
17.57
0.06
0.34266133637921187
Mar 1, 2024
17.51
-0.02
-0.11409013120365089
Feb 29, 2024
17.53
0
0
Feb 28, 2024
17.53
-0.02
-0.11396011396011396
Feb 27, 2024
17.55
-0.04
-0.2274019329164298
Feb 26, 2024
17.59
0
0
Feb 23, 2024
17.59
0.04
0.22792022792022792
Feb 22, 2024
17.55
-0.02
-0.11383039271485487
Feb 21, 2024
17.57
-0.02
-0.1137009664582149
Feb 20, 2024
17.59
0.03
0.17084282460136674
Feb 19, 2024
17.56
-0.01
-0.056915196357427436
Feb 16, 2024
17.57
-0.08
-0.45325779036827196
Feb 15, 2024
17.65
0.08
0.4553215708594195
Feb 14, 2024
17.57
0.01
0.05694760820045558
Feb 13, 2024
17.56
-0.01
-0.056915196357427436
Feb 12, 2024
17.57
0.02
0.11396011396011396
Feb 9, 2024
17.55
-0.03
-0.17064846416382254
Feb 8, 2024
17.58
-0.05
-0.28360748723766305
Feb 7, 2024
17.63
0.02
0.1135718341851221
Feb 6, 2024
17.61
-0.02
-0.11344299489506524
Feb 5, 2024
17.63
-0.09
-0.5079006772009029
Feb 2, 2024
17.72
-0.04
-0.22522522522522523
Feb 1, 2024
17.76
0.03
0.1692047377326565
Jan 31, 2024
17.73
0.01
0.056433408577878104
Jan 30, 2024
17.72
-0.01
-0.05640157924421884
Jan 29, 2024
17.73
0.06
0.3395585738539898
Jan 26, 2024
17.67
0.02
0.11331444759206799
Jan 25, 2024
17.65
0.02
0.11344299489506524
Jan 24, 2024
17.63
0
0
Jan 23, 2024
17.63
-0.04
-0.22637238256932654
Jan 22, 2024
17.67
0.06
0.34071550255536626
Jan 19, 2024
17.61
0.01
0.056818181818181816
Jan 18, 2024
17.6
-0.02
-0.11350737797956867
Jan 17, 2024
17.62
-0.09
-0.5081874647092038
Jan 16, 2024
17.71
0.01
0.05649717514124294
Jan 15, 2024
17.7
-0.05
-0.28169014084507044
Jan 12, 2024
17.75
0.07
0.39592760180995473
Jan 11, 2024
17.68
-0.01
-0.05652911249293386
Jan 10, 2024
17.69
0.01
0.05656108597285068
Jan 9, 2024
17.68
0.02
0.11325028312570781
Jan 8, 2024
17.66
-0.01
-0.056593095642331635
Jan 5, 2024
17.67
-0.06
-0.338409475465313
Jan 4, 2024
17.73
-0.08
-0.44918585064570465
Jan 3, 2024
17.81
0
0
Jan 2, 2024
17.81
-0.07
-0.39149888143176736
Dec 29, 2023
17.88
-0.09
-0.5008347245409015
Dec 28, 2023
17.97
-0.04
-0.2220988339811216
Dec 27, 2023
18.01
0.05
0.27839643652561247
Dec 22, 2023
17.96
0
0
Dec 21, 2023
17.96
0.01
0.055710306406685235
Dec 20, 2023
17.95
0.07
0.39149888143176736
Dec 19, 2023
17.88
0.07
0.3930376193149916
Dec 18, 2023
17.81
-0.01
-0.05611672278338945
Dec 15, 2023
17.82
0.07
0.39436619718309857
Dec 14, 2023
17.75
0.11
0.6235827664399093
Dec 13, 2023
17.64
0.06
0.3412969283276451
Dec 12, 2023
17.58
0.03
0.17094017094017094
Dec 11, 2023
17.55
0.01
0.05701254275940707
Dec 8, 2023
17.54
-0.09
-0.5104934770277936
Dec 7, 2023
17.63
0.02
0.1135718341851221
Dec 6, 2023
17.61
0.07
0.3990877993158495
Dec 5, 2023
17.54
0.08
0.4581901489117984
Dec 4, 2023
17.46
0.1
0.576036866359447
Dec 1, 2023
17.36
0.07
0.4048582995951417
Nov 30, 2023
17.29
-0.06
-0.345821325648415
Nov 29, 2023
17.35
0.12
0.6964596633778294
Nov 28, 2023
17.23
0.02
0.11621150493898896
Nov 27, 2023
17.21
0.07
0.40840140023337224
Nov 24, 2023
17.14
-0.02
-0.11655011655011654
Nov 23, 2023
17.16
-0.08
-0.46403712296983757
Nov 22, 2023
17.24
0.05
0.29086678301337987
Nov 21, 2023
17.19
0.03
0.17482517482517482
Nov 20, 2023
17.16
-0.02
-0.11641443538998836
Nov 17, 2023
17.18
0.01
0.05824111822947001
Nov 16, 2023
17.17
0.04
0.23350846468184472
Nov 15, 2023
17.13
0.01
0.05841121495327103
Nov 14, 2023
17.12
0.13
0.7651559741024132
Nov 13, 2023
16.99
-0.02
-0.11757789535567313
Nov 10, 2023
17.01
-0.05
-0.29308323563892147
Nov 9, 2023
17.06
-0.02
-0.117096018735363
Nov 8, 2023
17.08
0.07
0.411522633744856
Nov 7, 2023
17.01
0.04
0.2357100766057749
Nov 6, 2023
16.97
-0.06
-0.35231943628890194
Nov 3, 2023
17.03
0.05
0.2944640753828033
Nov 2, 2023
16.98
0.12
0.7117437722419929
Oct 31, 2023
16.86
0.02
0.1187648456057007
Oct 30, 2023
16.84
0.03
0.17846519928613921
Oct 27, 2023
16.81
0.01
0.05952380952380952
Oct 26, 2023
16.8
0.04
0.2386634844868735
Oct 25, 2023
16.76
-0.05
-0.297441998810232
Oct 24, 2023
16.81
0.1
0.5984440454817475
Oct 23, 2023
16.71
-0.01
-0.05980861244019139
Oct 20, 2023
16.72
0.02
0.11976047904191617
Oct 19, 2023
16.7
-0.02
-0.11961722488038277
Oct 18, 2023
16.72
-0.03
-0.1791044776119403
Oct 17, 2023
16.75
-0.08
-0.47534165181224003
Oct 16, 2023
16.83
-0.06
-0.3552397868561279
Oct 13, 2023
16.89
0.01
0.05924170616113744
Oct 12, 2023
16.88
-0.02
-0.11834319526627218
Oct 11, 2023
16.9
0.11
0.6551518761167362
Oct 10, 2023
16.79
0.03
0.17899761336515513
Oct 9, 2023
16.76
0.08
0.47961630695443647
Oct 6, 2023
16.68
-0.02
-0.11976047904191617
Oct 5, 2023
16.7
0.03
0.1799640071985603
Oct 4, 2023
16.67
-0.04
-0.23937761819269898
Oct 3, 2023
16.71
-0.06
-0.35778175313059035
Oct 2, 2023
16.77
-0.04
-0.2379535990481856
Sep 29, 2023
16.81
0.12
0.7189934092270821
Sep 28, 2023
16.69
-0.18
-1.066982809721399
Sep 27, 2023
16.87
-0.01
-0.05924170616113744
Sep 26, 2023
16.88
0
0
Sep 25, 2023
16.88
-0.05
-0.29533372711163614
Sep 22, 2023
16.93
0
0
Sep 21, 2023
16.93
-0.05
-0.2944640753828033
Sep 20, 2023
16.98
0.02
0.1179245283018868
Sep 19, 2023
16.96
-0.02
-0.11778563015312132
Sep 18, 2023
16.98
-0.04
-0.23501762632197415
Sep 15, 2023
17.02
-0.07
-0.4095962551199532
Sep 14, 2023
17.09
0.07
0.4112808460634548
Sep 13, 2023
17.02
-0.03
-0.17595307917888564
Sep 12, 2023
17.05
0
0
Sep 11, 2023
17.05
-0.03
-0.1756440281030445
Sep 8, 2023
17.08
0.02
0.11723329425556858
Sep 7, 2023
17.06
0
0
Sep 6, 2023
17.06
-0.02
-0.117096018735363
Sep 5, 2023
17.08
-0.03
-0.17533606078316774
Sep 4, 2023
17.11
-0.08
-0.4653868528214078
Sep 1, 2023
17.19
0
0
Aug 31, 2023
17.19
0.03
0.17482517482517482
Aug 30, 2023
17.16
0.04
0.2336448598130841
Aug 29, 2023
17.12
-0.01
-0.05837711617046118
Aug 28, 2023
17.13
-0.01
-0.058343057176196034
Aug 25, 2023
17.14
-0.03
-0.17472335468841002
Aug 24, 2023
17.17
0.04
0.23350846468184472
Aug 23, 2023
17.13
0.12
0.7054673721340388
Aug 22, 2023
17.01
0.03
0.17667844522968199
Aug 21, 2023
16.98
-0.04
-0.23501762632197415
Aug 18, 2023
17.02
0.03
0.17657445556209536
Aug 17, 2023
16.99
-0.02
-0.11757789535567313
Aug 16, 2023
17.01
-0.05
-0.29308323563892147
Aug 14, 2023
17.06
0
0
Aug 11, 2023
17.06
-0.11
-0.6406523005241701
Aug 10, 2023
17.17
0.01
0.05827505827505827
Aug 9, 2023
17.16
-0.05
-0.2905287623474724
Aug 8, 2023
17.21
0.13
0.7611241217798594
Aug 7, 2023
17.08
-0.01
-0.058513750731421885
Aug 4, 2023
17.09
0.01
0.0585480093676815
Aug 3, 2023
17.08
-0.07
-0.40816326530612246
Aug 2, 2023
17.15
0.02
0.11675423234092236
Aug 1, 2023
17.13
-0.03
-0.17482517482517482
Jul 31, 2023
17.16
-0.04
-0.23255813953488372
Jul 28, 2023
17.2
-0.03
-0.17411491584445735
Jul 27, 2023
17.23
0.02
0.11621150493898896
Jul 26, 2023
17.21
-0.02
-0.11607661056297155
Jul 25, 2023
17.23
-0.04
-0.23161551823972207
Jul 24, 2023
17.27
0.06
0.3486345148169669
Jul 21, 2023
17.21
0
0
Jul 20, 2023
17.21
-0.06
-0.3474232773595831
Jul 19, 2023
17.27
0.01
0.05793742757821553
Jul 18, 2023
17.26
0.1
0.5827505827505828
Jul 17, 2023
17.16
0.01
0.05830903790087463
Jul 14, 2023
17.15
0
0
Jul 13, 2023
17.15
0.16
0.9417304296645085
Jul 12, 2023
16.99
0.04
0.2359882005899705
Jul 11, 2023
16.95
0.03
0.1773049645390071
Jul 10, 2023
16.92
0
0
Jul 7, 2023
16.92
-0.05
-0.2946375957572186
Jul 6, 2023
16.97
-0.17
-0.9918319719953326
Jul 5, 2023
17.14
0.03
0.17533606078316774
Jul 4, 2023
17.11
-0.04
-0.23323615160349853
Jul 3, 2023
17.15
0.01
0.058343057176196034
Jun 30, 2023
17.14
-0.05
-0.29086678301337987
Jun 29, 2023
17.19
-0.06
-0.34782608695652173
Jun 28, 2023
17.25
-0.02
-0.11580775911986103
Jun 27, 2023
17.27
0
0
Jun 26, 2023
17.27
0.15
0.8761682242990654
Jun 22, 2023
17.12
-0.06
-0.3492433061699651
Jun 21, 2023
17.18
0.01
0.05824111822947001
Jun 20, 2023
17.17
0.07
0.4093567251461988
Jun 19, 2023
17.1
-0.04
-0.23337222870478413
Jun 16, 2023
17.14
0.02
0.11682242990654206
Jun 15, 2023
17.12
-0.04
-0.2331002331002331
Jun 14, 2023
17.16
-0.06
-0.34843205574912894
Jun 13, 2023
17.22
-0.02
-0.11600928074245939
Jun 12, 2023
17.24
0.06
0.3492433061699651
Jun 9, 2023
17.18
0.06
0.35046728971962615
Jun 8, 2023
17.12
-0.04
-0.2331002331002331
Jun 7, 2023
17.16
-0.02
-0.11641443538998836
Jun 6, 2023
17.18
0.01
0.05824111822947001
Jun 5, 2023
17.17
-0.08
-0.463768115942029
Jun 2, 2023
17.25
-0.02
-0.11580775911986103
Jun 1, 2023
17.27
0.04
0.2321532211259431
May 31, 2023
17.23
0.07
0.40792540792540793
May 30, 2023
17.16
0.17
1.0005885815185402
May 26, 2023
16.99
-0.04
-0.2348796241926013
May 25, 2023
17.03
-0.04
-0.23432923257176333
May 24, 2023
17.07
0.03
0.176056338028169
May 23, 2023
17.04
-0.03
-0.1757469244288225
May 22, 2023
17.07
0.02
0.11730205278592376
May 19, 2023
17.05
-0.15
-0.872093023255814
May 17, 2023
17.2
-0.01
-0.05810575246949448
May 16, 2023
17.21
-0.01
-0.05807200929152149
May 15, 2023
17.22
-0.05
-0.2895193977996526
May 12, 2023
17.27
-0.05
-0.28868360277136257
May 11, 2023
17.32
0.11
0.6391632771644393
May 10, 2023
17.21
0.03
0.17462165308498254
May 8, 2023
17.18
-0.04
-0.23228803716608595
May 5, 2023
17.22
-0.02
-0.11600928074245939
May 4, 2023
17.24
-0.03
-0.17371163867979156
May 3, 2023
17.27
0.11
0.6410256410256411
May 2, 2023
17.16
-0.02
-0.11641443538998836
Apr 28, 2023
17.18
0.07
0.4091174751607247
Apr 27, 2023
17.11
-0.05
-0.2913752913752914
Apr 26, 2023
17.16
0.04
0.2336448598130841
Apr 25, 2023
17.12
0.06
0.3516998827667057
Apr 24, 2023
17.06
-0.02
-0.117096018735363
Apr 21, 2023
17.08
0
0
Apr 20, 2023
17.08
0.01
0.05858230814294083
Apr 19, 2023
17.07
-0.04
-0.23378141437755698
Apr 18, 2023
17.11
0.02
0.11702750146284377
Apr 17, 2023
17.09
-0.06
-0.3498542274052478
Apr 14, 2023
17.15
-0.04
-0.2326934264107039
Apr 13, 2023
17.19
-0.02
-0.11621150493898896
Apr 12, 2023
17.21
-0.05
-0.28968713789107764
Apr 11, 2023
17.26
-0.12
-0.6904487917146145
Apr 6, 2023
17.38
0.05
0.28851702250432776
Apr 5, 2023
17.33
0.11
0.6387921022067363
Apr 4, 2023
17.22
0
0
Apr 3, 2023
17.22
0.04
0.23282887077997672
Mar 31, 2023
17.18
0.02
0.11655011655011654
Mar 30, 2023
17.16
-0.04
-0.23255813953488372
Mar 29, 2023
17.2
-0.02
-0.11614401858304298
Mar 28, 2023
17.22
-0.02
-0.11600928074245939
Mar 27, 2023
17.24
-0.12
-0.6912442396313364
Mar 24, 2023
17.36
0.1
0.5793742757821553
Mar 23, 2023
17.26
0.11
0.641399416909621
Mar 22, 2023
17.15
-0.09
-0.5220417633410673
Mar 21, 2023
17.24
-0.04
-0.23148148148148148
Mar 20, 2023
17.28
-0.01
-0.0578368999421631
Mar 17, 2023
17.29
0.05
0.2900232018561485
Mar 16, 2023
17.24
-0.04
-0.23148148148148148
Mar 15, 2023
17.28
0.22
1.2895662368112544
Mar 14, 2023
17.06
-0.2
-1.1587485515643106
Mar 13, 2023
17.26
0.24
1.4101057579318448
Mar 10, 2023
17.02
0.13
0.7696862048549438
Mar 9, 2023
16.89
0
0
Mar 8, 2023
16.89
0.02
0.11855364552459988
Mar 7, 2023
16.87
0.04
0.23767082590612001
Mar 6, 2023
16.83
0.01
0.059453032104637336
Mar 3, 2023
16.82
0.02
0.11904761904761904
Mar 2, 2023
16.8
-0.02
-0.11890606420927467
Mar 1, 2023
16.82
-0.02
-0.1187648456057007
Feb 28, 2023
16.84
-0.14
-0.8244994110718492
Feb 27, 2023
16.98
-0.05
-0.29359953024075164
Feb 24, 2023
17.03
0
0
Feb 23, 2023
17.03
0
0
Feb 22, 2023
17.03
-0.01
-0.05868544600938967
Feb 21, 2023
17.04
-0.11
-0.641399416909621
Feb 20, 2023
17.15
0.03
0.17523364485981308
Feb 17, 2023
17.12
0.03
0.17554125219426564
Feb 16, 2023
17.09
-0.06
-0.3498542274052478
Feb 15, 2023
17.15
-0.07
-0.4065040650406504
Feb 14, 2023
17.22
-0.04
-0.23174971031286212
Feb 13, 2023
17.26
-0.02
-0.11574074074074074
Feb 10, 2023
17.28
-0.07
-0.4034582132564842
Feb 9, 2023
17.35
0.09
0.5214368482039398
Feb 8, 2023
17.26
-0.04
-0.23121387283236994
Feb 7, 2023
17.3
-0.03
-0.17311021350259664
Feb 6, 2023
17.33
-0.11
-0.6307339449541285
Feb 3, 2023
17.44
-0.07
-0.3997715591090805
Feb 2, 2023
17.51
0.22
1.2724117987275883
Feb 1, 2023
17.29
0.02
0.11580775911986103
Jan 31, 2023
17.27
-0.01
-0.05787037037037037
Jan 30, 2023
17.28
-0.05
-0.28851702250432776
Jan 27, 2023
17.33
-0.06
-0.3450258769407706
Jan 26, 2023
17.39
-0.06
-0.3438395415472779
Jan 25, 2023
17.45
0.1
0.5763688760806917
Jan 24, 2023
17.35
0.01
0.05767012687427912
Jan 23, 2023
17.34
-0.07
-0.402067777139575
Jan 20, 2023
17.41
-0.11
-0.6278538812785388
Jan 19, 2023
17.52
-0.06
-0.3412969283276451
Jan 18, 2023
17.58
0.21
1.2089810017271156
Jan 17, 2023
17.37
0.01
0.0576036866359447
Jan 16, 2023
17.36
-0.03
-0.1725129384703853
Jan 13, 2023
17.39
0
0
Jan 12, 2023
17.39
0.13
0.7531865585168018
Jan 11, 2023
17.26
0.08
0.46565774155995343
Jan 10, 2023
17.18
0.01
0.05824111822947001
Jan 9, 2023
17.17
0
0
Jan 6, 2023
17.17
0.07
0.4093567251461988
Jan 5, 2023
17.1
-0.05
-0.2915451895043732
Jan 4, 2023
17.15
0.1
0.5865102639296188
Jan 3, 2023
17.05
0.08
0.4714201532115498
Jan 2, 2023
16.97
0.08
0.47365304914150386
Dec 30, 2022
16.89
-0.05
-0.29515938606847697
Dec 29, 2022
16.94
0.02
0.1182033096926714
Dec 28, 2022
16.92
0.01
0.05913660555884092
Dec 27, 2022
16.91
-0.11
-0.6462984723854289
Dec 23, 2022
17.02
-0.03
-0.17595307917888564
Dec 22, 2022
17.05
-0.08
-0.46701692936368944
Dec 21, 2022
17.13
0.01
0.05841121495327103
Dec 20, 2022
17.12
-0.1
-0.5807200929152149
Dec 19, 2022
17.22
-0.03
-0.17391304347826086
Dec 16, 2022
17.25
-0.16
-0.9190120620333142
Dec 15, 2022
17.41
-0.14
-0.7977207977207977
Dec 14, 2022
17.55
-0.06
-0.34071550255536626
Dec 13, 2022
17.61
0.01
0.056818181818181816
Dec 12, 2022
17.6
0.01
0.05685048322910745
Dec 9, 2022
17.59
-0.08
-0.4527447651386531
Dec 8, 2022
17.67
-0.02
-0.11305822498586772
Dec 7, 2022
17.69
0.02
0.11318619128466327
Dec 6, 2022
17.67
0.06
0.34071550255536626
Dec 5, 2022
17.61
0
0
Dec 2, 2022
17.61
0
0
Dec 1, 2022
17.61
0.15
0.8591065292096219
Nov 30, 2022
17.46
-0.03
-0.17152658662092624
Nov 29, 2022
17.49
0.07
0.4018369690011481
Nov 28, 2022
17.42
-0.04
-0.2290950744558992
Nov 25, 2022
17.46
-0.11
-0.6260671599317018
Nov 24, 2022
17.57
0.14
0.8032128514056225
Nov 23, 2022
17.43
0.07
0.4032258064516129
Nov 22, 2022
17.36
-0.02
-0.11507479861910241
Nov 21, 2022
17.38
0.06
0.3464203233256351
Nov 18, 2022
17.32
0.03
0.1735106998264893
Nov 17, 2022
17.29
-0.03
-0.17321016166281755
Nov 16, 2022
17.32
0.08
0.46403712296983757
Nov 15, 2022
17.24
0.06
0.3492433061699651
Nov 14, 2022
17.18
0.04
0.23337222870478413
Nov 11, 2022
17.14
-0.11
-0.6376811594202898
Nov 10, 2022
17.25
0.27
1.5901060070671378
Nov 9, 2022
16.98
0.08
0.47337278106508873
Nov 8, 2022
16.9
-0.01
-0.05913660555884092
Nov 7, 2022
16.91
0.01
0.05917159763313609
Nov 4, 2022
16.9
-0.04
-0.2361275088547816
Nov 3, 2022
16.94
-0.09
-0.5284791544333529
Nov 2, 2022
17.03
0
0
Oct 31, 2022
17.03
-0.01
-0.05868544600938967
Oct 28, 2022
17.04
-0.04
-0.234192037470726
Oct 27, 2022
17.08
0.11
0.648202710665881
Oct 26, 2022
16.97
0.05
0.29550827423167847
Oct 25, 2022
16.92
0.14
0.834326579261025
Oct 24, 2022
16.78
0.15
0.9019843656043295
Oct 21, 2022
16.63
-0.03
-0.18007202881152462
Oct 20, 2022
16.66
-0.06
-0.3588516746411483
Oct 19, 2022
16.72
-0.06
-0.3575685339690107
Oct 18, 2022
16.78
0
0
Oct 17, 2022
16.78
-0.02
-0.11904761904761904
Oct 14, 2022
16.8
0.14
0.8403361344537815
Oct 13, 2022
16.66
0.01
0.06006006006006006
Oct 12, 2022
16.65
-0.06
-0.3590664272890485
Oct 11, 2022
16.71
-0.12
-0.7130124777183601
Oct 10, 2022
16.83
-0.04
-0.23710729104919975
Oct 7, 2022
16.87
-0.17
-0.9976525821596244
Oct 6, 2022
17.04
-0.09
-0.5253940455341506
Oct 5, 2022
17.13
-0.13
-0.7531865585168018
Oct 4, 2022
17.26
0.17
0.994733762434172
Oct 3, 2022
17.09
0.12
0.7071302298173247
Sep 30, 2022
16.97
0.1
0.5927682276229994
Sep 29, 2022
16.87
-0.02
-0.11841326228537596
Sep 28, 2022
16.89
-0.07
-0.41273584905660377
Sep 27, 2022
16.96
-0.09
-0.5278592375366569
Sep 26, 2022
17.05
-0.15
-0.872093023255814
Sep 23, 2022
17.2
-0.1
-0.5780346820809249
Sep 22, 2022
17.3
-0.03
-0.17311021350259664
Sep 21, 2022
17.33
0.02
0.11554015020219527
Sep 20, 2022
17.31
-0.14
-0.8022922636103151
Sep 19, 2022
17.45
-0.02
-0.11448196908986835
Sep 16, 2022
17.47
-0.06
-0.34227039361095263
Sep 15, 2022
17.53
0.03
0.17142857142857143
Sep 14, 2022
17.5
-0.04
-0.22805017103762829
Sep 13, 2022
17.54
-0.07
-0.3975014196479273
Sep 12, 2022
17.61
0.04
0.22766078542970974
Sep 9, 2022
17.57
-0.01
-0.05688282138794084
Sep 8, 2022
17.58
-0.06
-0.3401360544217687
Sep 7, 2022
17.64
0.04
0.22727272727272727
Sep 6, 2022
17.6
0.02
0.11376564277588168
Sep 5, 2022
17.58
-0.07
-0.39660056657223797
Sep 2, 2022
17.65
0.05
0.2840909090909091
Sep 1, 2022
17.6
-0.07
-0.39615166949632147
Aug 31, 2022
17.67
-0.05
-0.28216704288939054
Aug 30, 2022
17.72
-0.03
-0.16901408450704225
Aug 29, 2022
17.75
-0.13
-0.727069351230425
Aug 26, 2022
17.88
-0.05
-0.2788622420524261
Aug 25, 2022
17.93
0.06
0.33575825405707893
Aug 24, 2022
17.87
-0.04
-0.22333891680625348
Aug 23, 2022
17.91
-0.09
-0.5
Aug 22, 2022
18
-0.11
-0.6073992269464384
Aug 19, 2022
18.11
-0.16
-0.8757525998905309
Aug 18, 2022
18.27
-0.03
-0.16393442622950818
Aug 17, 2022
18.3
-0.15
-0.8130081300813008
Aug 16, 2022
18.45
-0.01
-0.05417118093174431
Aug 12, 2022
18.46
-0.08
-0.43149946062567424
Aug 11, 2022
18.54
-0.01
-0.05390835579514825
Aug 10, 2022
18.55
0.07
0.3787878787878788
Aug 9, 2022
18.48
-0.05
-0.26983270372369134
Aug 8, 2022
18.53
-0.04
-0.2154011847065159
Aug 5, 2022
18.57
-0.08
-0.4289544235924933
Aug 4, 2022
18.65
0.07
0.3767491926803014
Aug 3, 2022
18.58
-0.12
-0.6417112299465241
Aug 2, 2022
18.7
0.06
0.3218884120171674
Aug 1, 2022
18.64
0.1
0.5393743257820928
Jul 29, 2022
18.54
0.02
0.1079913606911447
Jul 28, 2022
18.52
0.13
0.7069059271343121
Jul 27, 2022
18.39
-0.03
-0.16286644951140064
Jul 26, 2022
18.42
0.14
0.7658643326039387
Jul 25, 2022
18.28
-0.02
-0.1092896174863388
Jul 22, 2022
18.3
0.3
1.6666666666666667
Jul 21, 2022
18
-0.11
-0.6073992269464384
Jul 20, 2022
18.11
0.07
0.38802660753880264
Jul 19, 2022
18.04
-0.02
-0.11074197120708748
Jul 18, 2022
18.06
-0.09
-0.49586776859504134
Jul 15, 2022
18.15
0.07
0.38716814159292035
Jul 14, 2022
18.08
-0.04
-0.22075055187637968
Jul 13, 2022
18.12
-0.09
-0.4942339373970346
Jul 12, 2022
18.21
0.16
0.8864265927977839
Jul 11, 2022
18.05
0.05
0.2777777777777778
Jul 8, 2022
18
0
0
Jul 7, 2022
18
-0.15
-0.8264462809917356
Jul 6, 2022
18.15
0.13
0.7214206437291898
Jul 5, 2022
18.02
0.11
0.6141820212171971
Jul 4, 2022
17.91
-0.08
-0.44469149527515284
Jul 1, 2022
17.99
0.14
0.7843137254901961
Jun 30, 2022
17.85
0.19
1.0758776896942241
Jun 29, 2022
17.66
0.05
0.2839295854628052
Jun 28, 2022
17.61
-0.11
-0.6207674943566591
Jun 27, 2022
17.72
-0.07
-0.3934794828555368
Jun 24, 2022
17.79
0.18
1.0221465076660987
Jun 22, 2022
17.61
0.15
0.8591065292096219
Jun 21, 2022
17.46
-0.06
-0.3424657534246575
Jun 20, 2022
17.52
-0.03
-0.17094017094017094
Jun 17, 2022
17.55
0.15
0.8620689655172413
Jun 16, 2022
17.4
-0.14
-0.798175598631699
Jun 15, 2022
17.54
0.04
0.22857142857142856
Jun 14, 2022
17.5
-0.14
-0.7936507936507936
Jun 13, 2022
17.64
-0.26
-1.452513966480447
Jun 10, 2022
17.9
-0.06
-0.33407572383073497
Jun 9, 2022
17.96
-0.11
-0.6087437742114001
Jun 8, 2022
18.07
-0.07
-0.38588754134509373
Jun 7, 2022
18.14
-0.02
-0.11013215859030837
Jun 3, 2022
18.16
-0.08
-0.43859649122807015
Jun 2, 2022
18.24
-0.11
-0.5994550408719346
Jun 1, 2022
18.35
0
0
May 31, 2022
18.35
-0.08
-0.43407487791644056
May 30, 2022
18.43
-0.11
-0.593311758360302
May 27, 2022
18.54
0.01
0.053966540744738264
May 25, 2022
18.53
0.06
0.32485110990795885
May 24, 2022
18.47
-0.03
-0.16216216216216217
May 23, 2022
18.5
-0.04
-0.21574973031283712
May 20, 2022
18.54
-0.06
-0.3225806451612903
May 19, 2022
18.6
0.12
0.6493506493506493
May 18, 2022
18.48
-0.02
-0.10810810810810811
May 17, 2022
18.5
-0.07
-0.3769520732364028
May 16, 2022
18.57
-0.05
-0.26852846401718583
May 13, 2022
18.62
-0.04
-0.21436227224008575
May 12, 2022
18.66
0.24
1.3029315960912051
May 11, 2022
18.42
-0.03
-0.16260162601626016
May 10, 2022
18.45
0.06
0.3262642740619902
May 6, 2022
18.39
-0.17
-0.915948275862069
May 5, 2022
18.56
0.05
0.2701242571582928
May 4, 2022
18.51
-0.08
-0.4303388918773534
May 3, 2022
18.59
0.01
0.05382131324004306
May 2, 2022
18.58
-0.06
-0.3218884120171674
Apr 29, 2022
18.64
-0.05
-0.2675227394328518
Apr 28, 2022
18.69
-0.12
-0.6379585326953748
Apr 27, 2022
18.81
0
0
Apr 26, 2022
18.81
0.03
0.1597444089456869
Apr 25, 2022
18.78
0.06
0.32051282051282054
Apr 22, 2022
18.72
-0.1
-0.5313496280552603
Apr 21, 2022
18.82
-0.03
-0.15915119363395225
Apr 20, 2022
18.85
0.09
0.47974413646055436
Apr 19, 2022
18.76
-0.15
-0.7932310946589106
Apr 14, 2022
18.91
-0.03
-0.1583949313621964
Apr 13, 2022
18.94
-0.01
-0.052770448548812667
Apr 12, 2022
18.95
0.01
0.05279831045406547
Apr 11, 2022
18.94
-0.08
-0.4206098843322818
Apr 8, 2022
19.02
-0.02
-0.10504201680672269
Apr 7, 2022
19.04
-0.04
-0.20964360587002095
Apr 6, 2022
19.08
-0.13
-0.676730869338886
Apr 5, 2022
19.21
-0.13
-0.672182006204757
Apr 4, 2022
19.34
0.1
0.5197505197505198
Apr 1, 2022
19.24
-0.02
-0.10384215991692627
Mar 31, 2022
19.26
0.1
0.5219206680584552
Mar 30, 2022
19.16
-0.08
-0.4158004158004158
Mar 29, 2022
19.24
-0.06
-0.31088082901554404
Mar 28, 2022
19.3
0.01
0.05184033177812338
Mar 25, 2022
19.29
-0.05
-0.25853154084798347
Mar 24, 2022
19.34
-0.04
-0.20639834881320948
Mar 23, 2022
19.38
0.05
0.2586652871184687
Mar 22, 2022
19.33
-0.08
-0.4121586810922205
Mar 21, 2022
19.41
-0.1
-0.5125576627370579
Mar 18, 2022
19.51
0.06
0.30848329048843187
Mar 17, 2022
19.45
0.01
0.051440329218107
Mar 16, 2022
19.44
-0.01
-0.05141388174807198
Mar 15, 2022
19.45
0.01
0.051440329218107
Mar 14, 2022
19.44
-0.05
-0.2565418163160595
Mar 11, 2022
19.49
-0.06
-0.3069053708439898
Mar 10, 2022
19.55
-0.1
-0.5089058524173028
Mar 9, 2022
19.65
-0.06
-0.30441400304414
Mar 8, 2022
19.71
-0.1
-0.5047955577990914
Mar 7, 2022
19.81
-0.08
-0.4022121669180493
Mar 4, 2022
19.89
0.08
0.4038364462392731
Mar 3, 2022
19.81
-0.08
-0.4022121669180493
Mar 2, 2022
19.89
0.01
0.05030181086519115
Mar 1, 2022
19.88
0.22
1.1190233977619533
Feb 28, 2022
19.66
0.03
0.15282730514518594
Feb 25, 2022
19.63
-0.02
-0.10178117048346055
Feb 24, 2022
19.65
0.03
0.1529051987767584
Feb 23, 2022
19.62
0.02
0.10204081632653061
Feb 22, 2022
19.6
-0.11
-0.5580923389142567
Feb 21, 2022
19.71
0
0
Feb 18, 2022
19.71
0.02
0.1015744032503809
Feb 17, 2022
19.69
0.02
0.10167768174885612
Feb 16, 2022
19.67
0.08
0.40837161817253703
Feb 15, 2022
19.59
-0.07
-0.3560528992878942
Feb 14, 2022
19.66
-0.04
-0.20304568527918782
Feb 11, 2022
19.7
-0.04
-0.20263424518743667
Feb 10, 2022
19.74
-0.04
-0.20222446916076844
Feb 9, 2022
19.78
0.03
0.1518987341772152
Feb 8, 2022
19.75
-0.03
-0.15166835187057634
Feb 7, 2022
19.78
-0.12
-0.6030150753768844
Feb 4, 2022
19.9
-0.14
-0.6986027944111777
Feb 3, 2022
20.04
-0.11
-0.5459057071960298
Feb 2, 2022
20.15
-0.04
-0.1981178801386825
Feb 1, 2022
20.19
-0.01
-0.04950495049504951
Jan 31, 2022
20.2
-0.05
-0.24691358024691357
Jan 28, 2022
20.25
-0.03
-0.14792899408284024
Jan 27, 2022
20.28
-0.02
-0.09852216748768473
Jan 26, 2022
20.3
-0.04
-0.19665683382497542
Jan 25, 2022
20.34
-0.02
-0.09823182711198428
Jan 24, 2022
20.36
0
0
Jan 21, 2022
20.36
0.03
0.14756517461878996
Jan 20, 2022
20.33
0.04
0.19714144898965008
Jan 19, 2022
20.29
-0.03
-0.14763779527559054
Jan 18, 2022
20.32
-0.01
-0.04918839153959666
Jan 17, 2022
20.33
-0.06
-0.2942618930848455
Jan 14, 2022
20.39
0
0
Jan 13, 2022
20.39
0.02
0.09818360333824251
Jan 12, 2022
20.37
0.04
0.19675356615838663
Jan 11, 2022
20.33
-0.01
-0.049164208456243856
Jan 10, 2022
20.34
-0.02
-0.09823182711198428
Jan 7, 2022
20.36
-0.02
-0.09813542688910697
Jan 6, 2022
20.38
-0.03
-0.14698677119059284
Jan 5, 2022
20.41
-0.03
-0.14677103718199608
Jan 4, 2022
20.44
0.02
0.0979431929480901
Jan 3, 2022
20.42
-0.03
-0.1466992665036675
Dec 31, 2021
20.45
-0.02
-0.09770395701025891
Dec 30, 2021
20.47
-0.01
-0.048828125
Dec 29, 2021
20.48
-0.03
-0.1462701121404193
Dec 28, 2021
20.51
0.01
0.04878048780487805
Dec 27, 2021
20.5
-0.04
-0.19474196689386564
Dec 23, 2021
20.54
-0.04
-0.19436345966958213
Dec 22, 2021
20.58
-0.04
-0.19398642095053345
Dec 21, 2021
20.62
-0.06
-0.2901353965183752
Dec 20, 2021
20.68
-0.03
-0.14485755673587639
Dec 17, 2021
20.71
0.07
0.3391472868217054
Dec 16, 2021
20.64
-0.06
-0.2898550724637681
Dec 15, 2021
20.7
-0.01
-0.04828585224529213
Dec 14, 2021
20.71
0.03
0.1450676982591876
Dec 13, 2021
20.68
0.03
0.14527845036319612
Dec 10, 2021
20.65
-0.01
-0.0484027105517909
Dec 9, 2021
20.66
0.02
0.09689922480620156
Dec 8, 2021
20.64
-0.04
-0.19342359767891681
Dec 7, 2021
20.68
0
0
Dec 6, 2021
20.68
0.03
0.14527845036319612
Dec 3, 2021
20.65
-0.01
-0.0484027105517909
Dec 2, 2021
20.66
0.07
0.33997085964060225
Dec 1, 2021
20.59
-0.04
-0.19389238972370335
Nov 30, 2021
20.63
0.06
0.2916869227029655
Nov 29, 2021
20.57
-0.01
-0.04859086491739553
Nov 26, 2021
20.58
0.06
0.29239766081871343
Nov 25, 2021
20.52
0.03
0.14641288433382138
Nov 24, 2021
20.49
-0.06
-0.291970802919708
Nov 23, 2021
20.55
-0.1
-0.48426150121065376
Nov 22, 2021
20.65
-0.04
-0.1933301111648139
Nov 19, 2021
20.69
0.09
0.4368932038834951
Nov 18, 2021
20.6
0.03
0.14584346135148274
Nov 17, 2021
20.57
0
0
Nov 16, 2021
20.57
-0.04
-0.19408054342552158
Nov 15, 2021
20.61
0
0
Nov 12, 2021
20.61
-0.01
-0.04849660523763336
Nov 11, 2021
20.62
-0.06
-0.2901353965183752
Nov 10, 2021
20.68
-0.03
-0.14485755673587639
Nov 9, 2021
20.71
0.04
0.1935171746492501
Nov 8, 2021
20.67
-0.02
-0.09666505558240696
Nov 5, 2021
20.69
0.08
0.38816108685104317
Nov 4, 2021
20.61
0.06
0.291970802919708
Nov 3, 2021
20.55
0.04
0.19502681618722575
Nov 2, 2021
20.51
0.11
0.5392156862745098
Oct 29, 2021
20.4
-0.07
-0.3419638495359062
Oct 28, 2021
20.47
-0.09
-0.4377431906614786
Oct 27, 2021
20.56
0.06
0.2926829268292683
Oct 26, 2021
20.5
0.04
0.19550342130987292
Oct 25, 2021
20.46
0
0
Oct 22, 2021
20.46
-0.03
-0.14641288433382138
Oct 21, 2021
20.49
-0.02
-0.09751340809361288
Oct 20, 2021
20.51
0.02
0.09760858955588092
Oct 19, 2021
20.49
-0.04
-0.1948368241597662
Oct 18, 2021
20.53
-0.02
-0.09732360097323602
Oct 15, 2021
20.55
-0.02
-0.09722897423432182
Oct 14, 2021
20.57
0.07
0.34146341463414637
Oct 13, 2021
20.5
0.02
0.09765625
Oct 12, 2021
20.48
-0.02
-0.0975609756097561
Oct 11, 2021
20.5
-0.06
-0.2918287937743191
Oct 8, 2021
20.56
-0.03
-0.14570179698882954
Oct 7, 2021
20.59
0.02
0.09722897423432182
Oct 6, 2021
20.57
-0.04
-0.19408054342552158
Oct 5, 2021
20.61
0
0
Oct 4, 2021
20.61
-0.05
-0.2420135527589545
Oct 1, 2021
20.66
0.04
0.19398642095053345
Sep 30, 2021
20.62
-0.03
-0.14527845036319612
Sep 29, 2021
20.65
0.04
0.19408054342552158
Sep 28, 2021
20.61
-0.03
-0.14534883720930233
Sep 27, 2021
20.64
-0.03
-0.14513788098693758
Sep 24, 2021
20.67
-0.07
-0.33751205400192863
Sep 23, 2021
20.74
-0.04
-0.19249278152069296
Sep 22, 2021
20.78
-0.01
-0.0481000481000481
Sep 21, 2021
20.79
0.02
0.09629272989889263
Sep 20, 2021
20.77
0.04
0.1929570670525808
Sep 17, 2021
20.73
-0.02
-0.0963855421686747
Sep 16, 2021
20.75
-0.05
-0.2403846153846154
Sep 15, 2021
20.8
0.01
0.0481000481000481
Sep 14, 2021
20.79
-0.01
-0.04807692307692308
Sep 13, 2021
20.8
-0.02
-0.09606147934678194
Sep 10, 2021
20.82
0.01
0.048053820278712155
Sep 9, 2021
20.81
0.03
0.14436958614051973
Sep 8, 2021
20.78
0.01
0.04814636494944632
Sep 7, 2021
20.77
-0.05
-0.24015369836695485
Sep 6, 2021
20.82
-0.01
-0.04800768122899664
Sep 3, 2021
20.83
-0.04
-0.19166267369429804
Sep 2, 2021
20.87
0.01
0.04793863854266539
Sep 1, 2021
20.86
-0.01
-0.04791566842357451
Aug 31, 2021
20.87
-0.04
-0.1912960306073649
Aug 30, 2021
20.91
0.01
0.04784688995215311
Aug 27, 2021
20.9
0.01
0.04786979415988511
Aug 26, 2021
20.89
-0.06
-0.2863961813842482
Aug 25, 2021
20.95
-0.06
-0.28557829604950025
Aug 24, 2021
21.01
0.01
0.047619047619047616
Aug 23, 2021
21
-0.03
-0.14265335235378032
Aug 20, 2021
21.03
0.02
0.09519276534983341
Aug 19, 2021
21.01
0
0
Aug 18, 2021
21.01
0
0
Aug 17, 2021
21.01
0.02
0.09528346831824679
Aug 16, 2021
20.99
0
0
Aug 13, 2021
20.99
0
0
Aug 12, 2021
20.99
-0.01
-0.047619047619047616
Aug 11, 2021
21
-0.02
-0.09514747859181731
Aug 10, 2021
21.02
0.01
0.047596382674916705
Aug 9, 2021
21.01
0.01
0.047619047619047616
Aug 6, 2021
21
-0.05
-0.2375296912114014
Aug 5, 2021
21.05
0.01
0.04752851711026616
Aug 4, 2021
21.04
0.03
0.14278914802475012
Aug 3, 2021
21.01
0.02
0.09528346831824679
Aug 2, 2021
20.99
0.04
0.1909307875894988
Jul 30, 2021
20.95
0.02
0.09555661729574773
Jul 29, 2021
20.93
-0.01
-0.04775549188156638
Jul 28, 2021
20.94
-0.01
-0.0477326968973747
Jul 27, 2021
20.95
0.02
0.09555661729574773
Jul 26, 2021
20.93
0
0
Jul 23, 2021
20.93
0.02
0.09564801530368244
Jul 22, 2021
20.91
0.01
0.04784688995215311
Jul 21, 2021
20.9
-0.03
-0.1433349259436216
Jul 20, 2021
20.93
0.04
0.19147917663954045
Jul 19, 2021
20.89
0.04
0.19184652278177458
Jul 16, 2021
20.85
0.02
0.09601536245799328
Jul 15, 2021
20.83
0.03
0.14423076923076922
Jul 14, 2021
20.8
0.01
0.0481000481000481
Jul 13, 2021
20.79
0
0
Jul 12, 2021
20.79
0.01
0.04812319538017324
Jul 9, 2021
20.78
-0.02
-0.09615384615384616
Jul 8, 2021
20.8
0
0
Jul 7, 2021
20.8
0.09
0.4345726702076292
Jul 6, 2021
20.71
0.02
0.09666505558240696
Jul 5, 2021
20.69
-0.02
-0.09657170449058426
Jul 2, 2021
20.71
0.04
0.1935171746492501
Jul 1, 2021
20.67
0.01
0.0484027105517909
Jun 30, 2021
20.66
0.04
0.19398642095053345
Jun 29, 2021
20.62
0.01
0.048520135856380396
Jun 28, 2021
20.61
-0.01
-0.04849660523763336
Jun 25, 2021
20.62
-0.02
-0.09689922480620156
Jun 24, 2021
20.64
0.01
0.048473097430925836
Jun 22, 2021
20.63
-0.02
-0.09685230024213075
Jun 21, 2021
20.65
-0.03
-0.1450676982591876
Jun 18, 2021
20.68
0.02
0.0968054211035818
Jun 17, 2021
20.66
-0.03
-0.14499758337361043
Jun 16, 2021
20.69
0
0
Jun 15, 2021
20.69
-0.03
-0.14478764478764478
Jun 14, 2021
20.72
-0.01
-0.0482392667631452
Jun 11, 2021
20.73
0.04
0.1933301111648139
Jun 10, 2021
20.69
-0.02
-0.09657170449058426
Jun 9, 2021
20.71
0.06
0.29055690072639223
Jun 8, 2021
20.65
0.03
0.1454898157129001
Jun 7, 2021
20.62
-0.01
-0.048473097430925836
Jun 4, 2021
20.63
0.01
0.04849660523763336
Jun 3, 2021
20.62
-0.01
-0.048473097430925836
Jun 2, 2021
20.63
0.01
0.04849660523763336
Jun 1, 2021
20.62
0.02
0.0970873786407767
May 31, 2021
20.6
-0.01
-0.048520135856380396
May 28, 2021
20.61
0
0
May 27, 2021
20.61
-0.01
-0.04849660523763336
May 26, 2021
20.62
0.05
0.24307243558580457
May 25, 2021
20.57
0.04
0.1948368241597662
May 21, 2021
20.53
0.06
0.29311187103077674
May 20, 2021
20.47
-0.01
-0.048828125
May 19, 2021
20.48
0
0
May 18, 2021
20.48
0.01
0.048851978505129456
May 17, 2021
20.47
-0.04
-0.19502681618722575
May 14, 2021
20.51
-0.05
-0.24319066147859922
May 12, 2021
20.56
-0.03
-0.14570179698882954
May 11, 2021
20.59
-0.05
-0.24224806201550386
May 10, 2021
20.64
-0.02
-0.0968054211035818
May 7, 2021
20.66
0
0
May 6, 2021
20.66
-0.02
-0.09671179883945841
May 5, 2021
20.68
-0.02
-0.0966183574879227
May 4, 2021
20.7
0.04
0.1936108422071636
May 3, 2021
20.66
-0.01
-0.04837929366231253
Apr 30, 2021
20.67
0
0
Apr 29, 2021
20.67
-0.05
-0.2413127413127413
Apr 28, 2021
20.72
-0.03
-0.14457831325301204
Apr 27, 2021
20.75
-0.01
-0.04816955684007707
Apr 26, 2021
20.76
-0.02
-0.09624639076034648
Apr 23, 2021
20.78
0.02
0.09633911368015415
Apr 22, 2021
20.76
-0.03
-0.1443001443001443
Apr 21, 2021
20.79
0.06
0.2894356005788712
Apr 20, 2021
20.73
0
0
Apr 19, 2021
20.73
-0.05
-0.24061597690086622
Apr 16, 2021
20.78
0
0
Apr 15, 2021
20.78
-0.01
-0.0481000481000481
Apr 14, 2021
20.79
0
0
Apr 13, 2021
20.79
-0.03
-0.1440922190201729
Apr 12, 2021
20.82
0.01
0.048053820278712155
Apr 9, 2021
20.81
-0.06
-0.2874940105414471
Apr 8, 2021
20.87
0.02
0.09592326139088729
Apr 7, 2021
20.85
0.02
0.09601536245799328
Apr 6, 2021
20.83
-0.02
-0.09592326139088729
Apr 1, 2021
20.85
0.04
0.19221528111484862
Mar 31, 2021
20.81
0.02
0.0962000962000962
Mar 30, 2021
20.79
-0.08
-0.3833253473885961
Mar 29, 2021
20.87
-0.01
-0.04789272030651341
Mar 26, 2021
20.88
-0.04
-0.19120458891013384
Mar 25, 2021
20.92
0.04
0.19157088122605365
Mar 24, 2021
20.88
0.02
0.09587727708533078
Mar 23, 2021
20.86
0.04
0.19212295869356388
Mar 22, 2021
20.82
0.02
0.09615384615384616
Mar 19, 2021
20.8
0.03
0.14443909484833894
Mar 18, 2021
20.77
-0.06
-0.28804608737397985
Mar 17, 2021
20.83
-0.07
-0.3349282296650718
Mar 16, 2021
20.9
0.03
0.14374700527072354
Mar 15, 2021
20.87
0.01
0.04793863854266539
Mar 12, 2021
20.86
-0.05
-0.2391200382592061
Mar 11, 2021
20.91
0.05
0.23969319271332695
Mar 10, 2021
20.86
-0.01
-0.04791566842357451
Mar 9, 2021
20.87
0.05
0.24015369836695485
Mar 8, 2021
20.82
0
0
Mar 5, 2021
20.82
-0.02
-0.09596928982725528
Mar 4, 2021
20.84
-0.02
-0.09587727708533078
Mar 3, 2021
20.86
-0.02
-0.09578544061302682
Mar 2, 2021
20.88
0
0
Mar 1, 2021
20.88
0.1
0.48123195380173245
Feb 26, 2021
20.78
0.02
0.09633911368015415
Feb 25, 2021
20.76
-0.06
-0.2881844380403458
Feb 24, 2021
20.82
-0.04
-0.19175455417066156
Feb 23, 2021
20.86
-0.05
-0.2391200382592061
Feb 22, 2021
20.91
0.01
0.04784688995215311
Feb 19, 2021
20.9
-0.03
-0.1433349259436216
Feb 18, 2021
20.93
-0.03
-0.1431297709923664
Feb 17, 2021
20.96
-0.04
-0.19047619047619047
Feb 16, 2021
21
-0.02
-0.09514747859181731
Feb 15, 2021
21.02
-0.07
-0.3319108582266477
Feb 12, 2021
21.09
-0.04
-0.18930430667297682
Feb 11, 2021
21.13
0.01
0.04734848484848485
Feb 10, 2021
21.12
0.02
0.0947867298578199
Feb 9, 2021
21.1
0.01
0.0474158368895211
Feb 8, 2021
21.09
0
0
Feb 5, 2021
21.09
-0.03
-0.14204545454545456
Feb 4, 2021
21.12
-0.02
-0.0946073793755913
Feb 3, 2021
21.14
0
0
Feb 2, 2021
21.14
-0.02
-0.0945179584120983
Feb 1, 2021
21.16
0.01
0.04728132387706856
Jan 29, 2021
21.15
-0.04
-0.18876828692779613
Jan 28, 2021
21.19
-0.02
-0.0942951438000943
Jan 27, 2021
21.21
-0.01
-0.0471253534401508
Jan 26, 2021
21.22
0.01
0.04714757190004715
Jan 25, 2021
21.21
0.04
0.1889466225791214
Jan 22, 2021
21.17
-0.01
-0.047214353163361665
Jan 21, 2021
21.18
-0.04
-0.1885014137606032
Jan 20, 2021
21.22
0.01
0.04714757190004715
Jan 19, 2021
21.21
0.01
0.04716981132075472
Jan 18, 2021
21.2
-0.04
-0.18832391713747645
Jan 15, 2021
21.24
-0.01
-0.047058823529411764
Jan 14, 2021
21.25
0.04
0.1885902876001886
Jan 13, 2021
21.21
0.02
0.09438414346389806
Jan 12, 2021
21.19
-0.06
-0.2823529411764706
Jan 11, 2021
21.25
-0.04
-0.18788163457022075
Jan 8, 2021
21.29
0.02
0.09402914903620123
Jan 7, 2021
21.27
0
0
Jan 6, 2021
21.27
-0.04
-0.18770530267480057
Jan 5, 2021
21.31
0.02
0.09394081728511038
Jan 4, 2021
21.29
0.02
0.09402914903620123
Dec 31, 2020
21.27
0
0
Dec 30, 2020
21.27
0
0
Dec 29, 2020
21.27
0.02
0.09411764705882353
Dec 28, 2020
21.25
0
0
Dec 23, 2020
21.25
-0.03
-0.14097744360902256
Dec 22, 2020
21.28
-0.01
-0.04697040864255519
Dec 21, 2020
21.29
0.01
0.046992481203007516
Dec 18, 2020
21.28
-0.02
-0.09389671361502347
Dec 17, 2020
21.3
0.04
0.18814675446848542
Dec 16, 2020
21.26
-0.07
-0.32817627754336615
Dec 15, 2020
21.33
0.01
0.04690431519699812
Dec 14, 2020
21.32
-0.01
-0.04688232536333802
Dec 11, 2020
21.33
0.06
0.2820874471086037
Dec 10, 2020
21.27
-0.02
-0.09394081728511038
Dec 9, 2020
21.29
0.01
0.046992481203007516
Dec 8, 2020
21.28
0.03
0.1411764705882353
Dec 7, 2020
21.25
0.03
0.1413760603204524
Dec 4, 2020
21.22
0
0
Dec 3, 2020
21.22
0.04
0.18885741265344666
Dec 2, 2020
21.18
-0.02
-0.09433962264150944
Dec 1, 2020
21.2
-0.05
-0.23529411764705882
Nov 30, 2020
21.25
-0.01
-0.047036688617121354
Nov 27, 2020
21.26
0
0
Nov 26, 2020
21.26
0.01
0.047058823529411764
Nov 25, 2020
21.25
-0.01
-0.047036688617121354
Nov 24, 2020
21.26
0.01
0.047058823529411764
Nov 23, 2020
21.25
-0.01
-0.047036688617121354
Nov 20, 2020
21.26
0.02
0.09416195856873823
Nov 19, 2020
21.24
0
0
Nov 18, 2020
21.24
0.01
0.047103155911446065
Nov 17, 2020
21.23
0.03
0.14150943396226415
Nov 16, 2020
21.2
0
0
Nov 13, 2020
21.2
0.05
0.2364066193853428
Nov 12, 2020
21.15
0.02
0.09465215333648841
Nov 11, 2020
21.13
0.07
0.33238366571699907
Nov 10, 2020
21.06
-0.08
-0.3784295175023652
Nov 9, 2020
21.14
-0.08
-0.3770028275212064
Nov 6, 2020
21.22
0.01
0.04714757190004715
Nov 5, 2020
21.21
0.01
0.04716981132075472
Nov 4, 2020
21.2
0.02
0.09442870632672333
Nov 3, 2020
21.18
0.02
0.0945179584120983
Nov 2, 2020
21.16
-0.01
-0.04723665564478035
Oct 30, 2020
21.17
-0.01
-0.047214353163361665
Oct 29, 2020
21.18
0.02
0.0945179584120983
Oct 28, 2020
21.16
0.01
0.04728132387706856
Oct 27, 2020
21.15
0.03
0.14204545454545456
Oct 26, 2020
21.12
0.02
0.0947867298578199
Oct 23, 2020
21.1
-0.02
-0.0946969696969697
Oct 22, 2020
21.12
-0.02
-0.0946073793755913
Oct 21, 2020
21.14
-0.02
-0.0945179584120983
Oct 20, 2020
21.16
-0.02
-0.09442870632672333
Oct 19, 2020
21.18
-0.02
-0.09433962264150944
Oct 16, 2020
21.2
0.01
0.04719207173194903
Oct 15, 2020
21.19
0.02
0.0944733112895607
Oct 14, 2020
21.17
0.04
0.18930430667297682
Oct 13, 2020
21.13
0.01
0.04734848484848485
Oct 12, 2020
21.12
0.02
0.0947867298578199
Oct 9, 2020
21.1
0.05
0.2375296912114014
Oct 8, 2020
21.05
0.03
0.142721217887726
Oct 7, 2020
21.02
-0.01
-0.0475511174512601
Oct 6, 2020
21.03
0
0
Oct 5, 2020
21.03
-0.01
-0.04752851711026616
Oct 2, 2020
21.04
0.05
0.23820867079561697
Oct 1, 2020
20.99
-0.02
-0.09519276534983341
Sep 30, 2020
21.01
0
0
Sep 29, 2020
21.01
0.03
0.14299332697807435
Sep 28, 2020
20.98
-0.01
-0.04764173415912339
Sep 25, 2020
20.99
-0.01
-0.047619047619047616
Sep 24, 2020
21
0
0
Sep 23, 2020
21
0.01
0.04764173415912339
Sep 22, 2020
20.99
-0.01
-0.047619047619047616
Sep 21, 2020
21
0.03
0.1430615164520744
Sep 18, 2020
20.97
-0.01
-0.047664442326024785
Sep 17, 2020
20.98
0.02
0.09541984732824428
Sep 16, 2020
20.96
0.04
0.19120458891013384
Sep 15, 2020
20.92
-0.02
-0.09551098376313276
Sep 14, 2020
20.94
0.05
0.23934897079942558
Sep 11, 2020
20.89
0.03
0.14381591562799617
Sep 10, 2020
20.86
-0.02
-0.09578544061302682
Sep 9, 2020
20.88
-0.02
-0.09569377990430622
Sep 8, 2020
20.9
0.02
0.09578544061302682
Sep 7, 2020
20.88
-0.02
-0.09569377990430622
Sep 4, 2020
20.9
-0.02
-0.09560229445506692
Sep 3, 2020
20.92
0.04
0.19157088122605365
Sep 2, 2020
20.88
0.08
0.38461538461538464
Sep 1, 2020
20.8
0.02
0.09624639076034648
Aug 31, 2020
20.78
-0.02
-0.09615384615384616
Aug 28, 2020
20.8
-0.05
-0.23980815347721823
Aug 27, 2020
20.85
0.03
0.1440922190201729
Aug 26, 2020
20.82
-0.02
-0.09596928982725528
Aug 25, 2020
20.84
-0.09
-0.43000477783086477
Aug 24, 2020
20.93
-0.01
-0.04775549188156638
Aug 21, 2020
20.94
-0.02
-0.09541984732824428
Aug 20, 2020
20.96
0.05
0.2391200382592061
Aug 19, 2020
20.91
0.04
0.19166267369429804
Aug 18, 2020
20.87
0.01
0.04793863854266539
Aug 17, 2020
20.86
0.01
0.047961630695443645
Aug 14, 2020
20.85
0.01
0.04798464491362764
Aug 13, 2020
20.84
-0.05
-0.23934897079942558
Aug 12, 2020
20.89
-0.02
-0.09564801530368244
Aug 11, 2020
20.91
-0.05
-0.2385496183206107
Aug 10, 2020
20.96
0.02
0.09551098376313276
Aug 7, 2020
20.94
0.01
0.047778308647873864
Aug 6, 2020
20.93
0.03
0.14354066985645933
Aug 5, 2020
20.9
-0.03
-0.1433349259436216
Aug 4, 2020
20.93
0.07
0.33557046979865773
Aug 3, 2020
20.86
-0.04
-0.19138755980861244
Jul 31, 2020
20.9
-0.01
-0.04782400765184122
Jul 30, 2020
20.91
0.04
0.19166267369429804
Jul 29, 2020
20.87
-0.01
-0.04789272030651341
Jul 28, 2020
20.88
0.03
0.14388489208633093
Jul 27, 2020
20.85
0.03
0.1440922190201729
Jul 24, 2020
20.82
-0.05
-0.23957834211787254
Jul 23, 2020
20.87
0.02
0.09592326139088729
Jul 22, 2020
20.85
0.04
0.19221528111484862
Jul 21, 2020
20.81
0.02
0.0962000962000962
Jul 20, 2020
20.79
0.04
0.1927710843373494
Jul 17, 2020
20.75
0.01
0.048216007714561235
Jul 16, 2020
20.74
0.04
0.1932367149758454
Jul 15, 2020
20.7
0.01
0.04833252779120348
Jul 14, 2020
20.69
0.04
0.1937046004842615
Jul 13, 2020
20.65
-0.07
-0.33783783783783783
Jul 10, 2020
20.72
0.03
0.14499758337361043
Jul 9, 2020
20.69
0
0
Jul 8, 2020
20.69
0.03
0.1452081316553727
Jul 7, 2020
20.66
0.02
0.09689922480620156
Jul 6, 2020
20.64
0
0
Jul 3, 2020
20.64
0.03
0.14556040756914118
Jul 2, 2020
20.61
0.03
0.1457725947521866
Jul 1, 2020
20.58
-0.09
-0.43541364296081275
Jun 30, 2020
20.67
0.04
0.19389238972370335
Jun 29, 2020
20.63
-0.02
-0.09685230024213075
Jun 26, 2020
20.65
0
0
Jun 25, 2020
20.65
0.06
0.2914035939776591
Jun 24, 2020
20.59
-0.05
-0.24224806201550386
Jun 22, 2020
20.64
0.05
0.24283632831471588
Jun 19, 2020
20.59
0
0
Jun 18, 2020
20.59
0.04
0.19464720194647203
Jun 17, 2020
20.55
0.01
0.04868549172346641
Jun 16, 2020
20.54
0.01
0.04870920603994155
Jun 15, 2020
20.53
0.02
0.09751340809361288
Jun 12, 2020
20.51
0.03
0.146484375
Jun 11, 2020
20.48
0.07
0.34296913277804997
Jun 10, 2020
20.41
-0.05
-0.24437927663734116
Jun 9, 2020
20.46
0
0
Jun 8, 2020
20.46
0.06
0.29411764705882354
Jun 5, 2020
20.4
0.02
0.09813542688910697
Jun 4, 2020
20.38
0
0
Jun 3, 2020
20.38
-0.03
-0.14698677119059284
Jun 2, 2020
20.41
-0.02
-0.09789525208027411
May 29, 2020
20.43
0.04
0.196174595389897
May 28, 2020
20.39
0.04
0.19656019656019655
May 27, 2020
20.35
0.06
0.2957121734844751
May 26, 2020
20.29
-0.03
-0.14763779527559054
May 25, 2020
20.32
0
0
May 22, 2020
20.32
0.05
0.246669955599408
May 20, 2020
20.27
0.04
0.1977261492832427
May 19, 2020
20.23
0.01
0.04945598417408507
May 18, 2020
20.22
-0.03
-0.14814814814814814
May 15, 2020
20.25
-0.01
-0.049358341559723594
May 14, 2020
20.26
0
0
May 13, 2020
20.26
0.06
0.297029702970297
May 12, 2020
20.2
0
0
May 11, 2020
20.2
-0.04
-0.1976284584980237
May 8, 2020
20.24
0.05
0.24764735017335315
May 7, 2020
20.19
-0.03
-0.14836795252225518
May 6, 2020
20.22
-0.05
-0.246669955599408
May 5, 2020
20.27
-0.01
-0.04930966469428008
May 4, 2020
20.28
-0.02
-0.09852216748768473
Apr 30, 2020
20.3
0.05
0.24691358024691357
Apr 29, 2020
20.25
0.04
0.1979218208807521
Apr 28, 2020
20.21
0.03
0.14866204162537167
Apr 27, 2020
20.18
0.06
0.2982107355864811
Apr 24, 2020
20.12
0.09
0.4493260109835247
Apr 23, 2020
20.03
0.09
0.45135406218655966
Apr 22, 2020
19.94
-0.13
-0.6477329347284504
Apr 21, 2020
20.07
-0.01
-0.049800796812749
Apr 20, 2020
20.08
-0.06
-0.29791459781529295
Apr 17, 2020
20.14
0.02
0.09940357852882704
Apr 16, 2020
20.12
0.01
0.04972650422675286
Apr 15, 2020
20.11
0.05
0.24925224327018944
Apr 14, 2020
20.06
0.09
0.4506760140210315
Apr 9, 2020
19.97
0.1
0.5032712632108707
Apr 8, 2020
19.87
-0.13
-0.65
Apr 7, 2020
20
0.11
0.5530417295123178
Apr 6, 2020
19.89
-0.01
-0.05025125628140704
Apr 3, 2020
19.9
-0.17
-0.8470353761833582
Apr 2, 2020
20.07
0.11
0.5511022044088176
Apr 1, 2020
19.96
0.06
0.3015075376884422
Mar 31, 2020
19.9
-0.06
-0.30060120240480964
Mar 30, 2020
19.96
-0.02
-0.1001001001001001
Mar 27, 2020
19.98
0.09
0.45248868778280543
Mar 26, 2020
19.89
0.11
0.5561172901921132
Mar 25, 2020
19.78
0.22
1.1247443762781186
Mar 24, 2020
19.56
-0.07
-0.3565970453387672
Mar 23, 2020
19.63
-0.22
-1.1083123425692696
Mar 20, 2020
19.85
0.13
0.6592292089249493
Mar 19, 2020
19.72
0.21
1.0763710917478215
Mar 18, 2020
19.51
-0.3
-1.5143866733972742
Mar 17, 2020
19.81
-0.27
-1.344621513944223
Mar 16, 2020
20.08
-0.22
-1.083743842364532
Mar 13, 2020
20.3
-0.27
-1.3125911521633447
Mar 12, 2020
20.57
-0.18
-0.8674698795180723
Mar 11, 2020
20.75
0
0
Mar 10, 2020
20.75
-0.14
-0.6701771182383915
Mar 9, 2020
20.89
-0.01
-0.04784688995215311
Mar 6, 2020
20.9
0
0
Mar 5, 2020
20.9
-0.02
-0.09560229445506692
Mar 4, 2020
20.92
0.07
0.33573141486810554
Mar 3, 2020
20.85
0
0
Mar 2, 2020
20.85
0
0
Feb 28, 2020
20.85
0
0
Feb 27, 2020
20.85
0.02
0.09601536245799328
Feb 26, 2020
20.83
-0.04
-0.19166267369429804
Feb 25, 2020
20.87
-0.01
-0.04789272030651341
Feb 24, 2020
20.88
0.01
0.04791566842357451
Feb 21, 2020
20.87
0.03
0.14395393474088292
Feb 20, 2020
20.84
0.04
0.19230769230769232
Feb 19, 2020
20.8
0
0
Feb 18, 2020
20.8
0
0
Feb 17, 2020
20.8
0
0
Feb 14, 2020
20.8
0.01
0.0481000481000481
Feb 13, 2020
20.79
0.02
0.09629272989889263
Feb 12, 2020
20.77
0
0
Feb 11, 2020
20.77
-0.01
-0.04812319538017324
Feb 10, 2020
20.78
0.02
0.09633911368015415
Feb 7, 2020
20.76
0.05
0.24142926122646063
Feb 6, 2020
20.71
-0.03
-0.1446480231436837
Feb 5, 2020
20.74
-0.02
-0.09633911368015415
Feb 4, 2020
20.76
-0.03
-0.1443001443001443
Feb 3, 2020
20.79
0
0
Jan 31, 2020
20.79
0.03
0.14450867052023122
Jan 30, 2020
20.76
0.01
0.04819277108433735
Jan 29, 2020
20.75
0.02
0.0964785335262904
Jan 28, 2020
20.73
0.02
0.09657170449058426
Jan 27, 2020
20.71
0.09
0.4364694471387003
Jan 24, 2020
20.62
0.02
0.0970873786407767
Jan 23, 2020
20.6
0.06
0.2921129503407984
Jan 22, 2020
20.54
0.03
0.1462701121404193
Jan 21, 2020
20.51
0.01
0.04878048780487805
Jan 20, 2020
20.5
0.01
0.04880429477794046
Jan 17, 2020
20.49
0
0
Jan 16, 2020
20.49
-0.01
-0.04878048780487805
Jan 15, 2020
20.5
0.04
0.19550342130987292
Jan 14, 2020
20.46
0.01
0.0488997555012225
Jan 13, 2020
20.45
-0.03
-0.146484375
Jan 10, 2020
20.48
0
0
Jan 9, 2020
20.48
-0.04
-0.1949317738791423
Jan 8, 2020
20.52
-0.03
-0.145985401459854
Jan 7, 2020
20.55
-0.01
-0.048638132295719845
Jan 6, 2020
20.56
0.01
0.04866180048661801
Jan 3, 2020
20.55
0.09
0.4398826979472141
Jan 2, 2020
20.46
0.01
0.0488997555012225
Dec 31, 2019
20.45
0
0
Dec 30, 2019
20.45
-0.05
-0.24390243902439024
Dec 27, 2019
20.5
0
0
Dec 23, 2019
20.5
0.01
0.04880429477794046
Dec 20, 2019
20.49
0
0
Dec 19, 2019
20.49
-0.06
-0.291970802919708
Dec 18, 2019
20.55
-0.02
-0.09722897423432182
Dec 17, 2019
20.57
-0.01
-0.04859086491739553
Dec 16, 2019
20.58
0.05
0.24354603019970775
Dec 13, 2019
20.53
-0.04
-0.19445794846864364
Dec 12, 2019
20.57
0.01
0.048638132295719845
Dec 11, 2019
20.56
0.03
0.14612761811982464
Dec 10, 2019
20.53
-0.01
-0.04868549172346641
Dec 9, 2019
20.54
0.04
0.1951219512195122
Dec 6, 2019
20.5
-0.01
-0.04875670404680644
Dec 5, 2019
20.51
-0.06
-0.2916869227029655
Dec 4, 2019
20.57
0.04
0.1948368241597662
Dec 3, 2019
20.53
0.03
0.14634146341463414
Dec 2, 2019
20.5
-0.08
-0.38872691933916426
Nov 29, 2019
20.58
-0.02
-0.0970873786407767
Nov 28, 2019
20.6
0
0
Nov 27, 2019
20.6
-0.01
-0.048520135856380396
Nov 26, 2019
20.61
0.02
0.09713453132588636
Nov 25, 2019
20.59
0
0
Nov 22, 2019
20.59
0.02
0.09722897423432182
Nov 21, 2019
20.57
-0.04
-0.19408054342552158
Nov 20, 2019
20.61
0.03
0.1457725947521866
Nov 19, 2019
20.58
-0.01
-0.04856726566294318
Nov 18, 2019
20.59
0.02
0.09722897423432182
Nov 15, 2019
20.57
-0.02
-0.09713453132588636
Nov 14, 2019
20.59
0.03
0.14591439688715954
Nov 13, 2019
20.56
0.05
0.24378352023403219
Nov 12, 2019
20.51
-0.03
-0.1460564751703992
Nov 11, 2019
20.54
0.03
0.1462701121404193
Nov 8, 2019
20.51
-0.07
-0.3401360544217687
Nov 7, 2019
20.58
-0.05
-0.2423654871546292
Nov 6, 2019
20.63
0
0
Nov 5, 2019
20.63
-0.04
-0.1935171746492501
Nov 4, 2019
20.67
-0.06
-0.2894356005788712
Oct 31, 2019
20.73
0.07
0.3388189738625363
Oct 30, 2019
20.66
0
0
Oct 29, 2019
20.66
0.03
0.1454192922927775
Oct 28, 2019
20.63
-0.07
-0.33816425120772947
Oct 25, 2019
20.7
0
0
Oct 24, 2019
20.7
-0.02
-0.09652509652509653
Oct 23, 2019
20.72
0.02
0.0966183574879227
Oct 22, 2019
20.7
0.04
0.1936108422071636
Oct 21, 2019
20.66
-0.04
-0.1932367149758454
Oct 18, 2019
20.7
-0.01
-0.04828585224529213
Oct 17, 2019
20.71
-0.01
-0.04826254826254826
Oct 16, 2019
20.72
-0.05
-0.2407318247472316
Oct 15, 2019
20.77
0
0
Oct 14, 2019
20.77
0.02
0.0963855421686747
Oct 11, 2019
20.75
-0.04
-0.1924001924001924
Oct 10, 2019
20.79
-0.08
-0.3833253473885961
Oct 9, 2019
20.87
-0.02
-0.09573958831977022
Oct 8, 2019
20.89
0
0
Oct 7, 2019
20.89
-0.01
-0.04784688995215311
Oct 4, 2019
20.9
0.01
0.04786979415988511
Oct 3, 2019
20.89
0.04
0.19184652278177458
Oct 2, 2019
20.85
0.02
0.09601536245799328
Oct 1, 2019
20.83
-0.06
-0.2872187649593107
Sep 30, 2019
20.89
-0.01
-0.04784688995215311
Sep 27, 2019
20.9
-0.01
-0.04782400765184122
Sep 26, 2019
20.91
-0.03
-0.14326647564469913
Sep 25, 2019
20.94
0.03
0.14347202295552366
Sep 24, 2019
20.91
0.03
0.14367816091954022
Sep 23, 2019
20.88
0.07
0.3363767419509851
Sep 20, 2019
20.81
0.02
0.0962000962000962
Sep 19, 2019
20.79
-0.01
-0.04807692307692308
Sep 18, 2019
20.8
0.04
0.1926782273603083
Sep 17, 2019
20.76
-0.01
-0.04814636494944632
Sep 16, 2019
20.77
0
0
Sep 13, 2019
20.77
-0.13
-0.6220095693779905
Sep 12, 2019
20.9
0.11
0.5291005291005291
Sep 11, 2019
20.79
-0.04
-0.19203072491598655
Sep 10, 2019
20.83
-0.04
-0.19166267369429804
Sep 9, 2019
20.87
-0.04
-0.1912960306073649
Sep 6, 2019
20.91
0.01
0.04784688995215311
Sep 5, 2019
20.9
-0.09
-0.4287756074321105
Sep 4, 2019
20.99
-0.03
-0.142721217887726
Sep 3, 2019
21.02
0.01
0.047596382674916705
Sep 2, 2019
21.01
-0.03
-0.14258555133079848
Aug 30, 2019
21.04
-0.02
-0.0949667616334283
Aug 29, 2019
21.06
-0.02
-0.09487666034155598
Aug 28, 2019
21.08
0.12
0.5725190839694656
Aug 27, 2019
20.96
0.06
0.28708133971291866
Aug 26, 2019
20.9
0.02
0.09578544061302682
Aug 23, 2019
20.88
0.01
0.04791566842357451
Aug 22, 2019
20.87
-0.05
-0.2390057361376673
Aug 21, 2019
20.92
-0.03
-0.1431980906921241
Aug 20, 2019
20.95
0.04
0.1912960306073649
Aug 19, 2019
20.91
-0.1
-0.47596382674916704
Aug 16, 2019
21.01
0.13
0.6226053639846744
Aug 14, 2019
20.88
0.07
0.3363767419509851
Aug 13, 2019
20.81
0.04
0.19258545979778527
Aug 12, 2019
20.77
0.01
0.04816955684007707
Aug 9, 2019
20.76
-0.03
-0.1443001443001443
Aug 8, 2019
20.79
-0.09
-0.43103448275862066
Aug 7, 2019
20.88
0.11
0.5296100144439095
Aug 6, 2019
20.77
0.02
0.0963855421686747
Aug 5, 2019
20.75
0.03
0.14478764478764478
Aug 2, 2019
20.72
0.07
0.3389830508474576
Aug 1, 2019
20.65
0.02
0.09694619486185167
Jul 31, 2019
20.63
0.04
0.1942690626517727
Jul 30, 2019
20.59
-0.02
-0.09704027171276079
Jul 29, 2019
20.61
0.03
0.1457725947521866
Jul 26, 2019
20.58
-0.03
-0.14556040756914118
Jul 25, 2019
20.61
0.02
0.09713453132588636
Jul 24, 2019
20.59
0.06
0.2922552362396493
Jul 23, 2019
20.53
0.01
0.04873294346978557
Jul 22, 2019
20.52
0.01
0.04875670404680644
Jul 19, 2019
20.51
0
0
Jul 18, 2019
20.51
0.03
0.146484375
Jul 17, 2019
20.48
0.03
0.1466992665036675
Jul 16, 2019
20.45
0.05
0.24509803921568626
Jul 15, 2019
20.4
0.05
0.2457002457002457
Jul 12, 2019
20.35
-0.06
-0.29397354238118567
Jul 11, 2019
20.41
-0.02
-0.09789525208027411
Jul 10, 2019
20.43
-0.04
-0.19540791402051783
Jul 9, 2019
20.47
-0.03
-0.14634146341463414
Jul 8, 2019
20.5
-0.01
-0.04875670404680644
Jul 5, 2019
20.51
-0.03
-0.1460564751703992
Jul 4, 2019
20.54
0.03
0.1462701121404193
Jul 3, 2019
20.51
0.09
0.4407443682664055
Jul 2, 2019
20.42
0.06
0.29469548133595286
Jul 1, 2019
20.36
0.02
0.09832841691248771
Jun 28, 2019
20.34
0.01
0.04918839153959666
Jun 27, 2019
20.33
-0.01
-0.049164208456243856
Jun 26, 2019
20.34
0.01
0.04918839153959666
Jun 25, 2019
20.33
0.02
0.09847365829640571
Jun 24, 2019
20.31
0.01
0.04926108374384237
Jun 21, 2019
20.3
-0.05
-0.2457002457002457
Jun 20, 2019
20.35
0.07
0.34516765285996054
Jun 19, 2019
20.28
-0.01
-0.04928536224741252
Jun 18, 2019
20.29
0.15
0.7447864945382324
Jun 17, 2019
20.14
0
0
Jun 14, 2019
20.14
0.02
0.09940357852882704
Jun 13, 2019
20.12
0.01
0.04972650422675286
Jun 12, 2019
20.11
-0.01
-0.04970178926441352
Jun 11, 2019
20.12
-0.02
-0.09930486593843098
Jun 7, 2019
20.14
0.09
0.4488778054862843
Jun 6, 2019
20.05
0.01
0.0499001996007984
Jun 5, 2019
20.04
0.02
0.0999000999000999
Jun 4, 2019
20.02
0.03
0.1500750375187594
Jun 3, 2019
19.99
0.05
0.25075225677031093
May 31, 2019
19.94
0.01
0.050175614651279475
May 29, 2019
19.93
0.03
0.1507537688442211
May 28, 2019
19.9
0
0
May 27, 2019
19.9
0.01
0.05027652086475616
May 24, 2019
19.89
0.02
0.10065425264217413
May 23, 2019
19.87
0.01
0.050352467270896276
May 22, 2019
19.86
0
0
May 21, 2019
19.86
-0.01
-0.050327126321087066
May 20, 2019
19.87
-0.03
-0.1507537688442211
May 17, 2019
19.9
0.02
0.1006036217303823
May 16, 2019
19.88
0.01
0.050327126321087066
May 15, 2019
19.87
0.02
0.10075566750629723
May 14, 2019
19.85
0.01
0.05040322580645161
May 13, 2019
19.84
0.01
0.05042864346949067
May 10, 2019
19.83
-0.03
-0.1510574018126888
May 8, 2019
19.86
-0.01
-0.050327126321087066
May 7, 2019
19.87
0.03
0.15120967741935484
May 6, 2019
19.84
0
0
May 3, 2019
19.84
-0.01
-0.05037783375314862
May 2, 2019
19.85
0.04
0.20191822311963656
Apr 30, 2019
19.81
-0.01
-0.050454086781029264
Apr 29, 2019
19.82
0
0
Apr 26, 2019
19.82
0.02
0.10101010101010101
Apr 25, 2019
19.8
0
0
Apr 24, 2019
19.8
0.04
0.20242914979757085
Apr 23, 2019
19.76
-0.03
-0.15159171298635674
Apr 18, 2019
19.79
0.05
0.25329280648429586
Apr 17, 2019
19.74
-0.01
-0.05063291139240506
Apr 16, 2019
19.75
-0.01
-0.05060728744939271
Apr 15, 2019
19.76
-0.04
-0.20202020202020202
Apr 12, 2019
19.8
-0.03
-0.15128593040847202
Apr 11, 2019
19.83
0.01
0.050454086781029264
Apr 10, 2019
19.82
0.03
0.15159171298635674
Apr 9, 2019
19.79
0.01
0.05055611729019211
Apr 8, 2019
19.78
0.02
0.10121457489878542
Apr 5, 2019
19.76
0.01
0.05063291139240506
Apr 4, 2019
19.75
0.01
0.05065856129685917
Apr 3, 2019
19.74
-0.03
-0.15174506828528073
Apr 2, 2019
19.77
0
0
Apr 1, 2019
19.77
-0.01
-0.05055611729019211
Mar 29, 2019
19.78
-0.02
-0.10101010101010101
Mar 28, 2019
19.8
-0.01
-0.05047955577990914
Mar 27, 2019
19.81
0.04
0.20232675771370764
Mar 26, 2019
19.77
0.01
0.05060728744939271
Mar 25, 2019
19.76
-0.02
-0.10111223458038422
Mar 22, 2019
19.78
0.06
0.30425963488843816
Mar 21, 2019
19.72
0.05
0.2541942043721403
Mar 20, 2019
19.67
0
0
Mar 19, 2019
19.67
-0.01
-0.0508130081300813
Mar 18, 2019
19.68
0.01
0.05083884087442806
Mar 15, 2019
19.67
0.02
0.10178117048346055
Mar 14, 2019
19.65
0.02
0.10188487009679063
Mar 13, 2019
19.63
0
0
Mar 12, 2019
19.63
-0.01
-0.05091649694501019
Mar 11, 2019
19.64
-0.01
-0.05089058524173028
Mar 8, 2019
19.65
0.03
0.1529051987767584
Mar 7, 2019
19.62
0.06
0.3067484662576687
Mar 6, 2019
19.56
0.04
0.20491803278688525
Mar 5, 2019
19.52
0.01
0.051255766273705795
Mar 4, 2019
19.51
0.02
0.10261672652642381
Mar 1, 2019
19.49
-0.02
-0.10251153254741159
Feb 28, 2019
19.51
-0.02
-0.10240655401945725
Feb 27, 2019
19.53
-0.03
-0.15337423312883436
Feb 26, 2019
19.56
0.04
0.20491803278688525
Feb 25, 2019
19.52
0
0
Feb 22, 2019
19.52
0.02
0.10256410256410256
Feb 21, 2019
19.5
-0.02
-0.10245901639344263
Feb 20, 2019
19.52
0.01
0.051255766273705795
Feb 19, 2019
19.51
0
0
Feb 18, 2019
19.51
0.02
0.10261672652642381
Feb 15, 2019
19.49
-0.01
-0.05128205128205128
Feb 14, 2019
19.5
0.02
0.1026694045174538
Feb 13, 2019
19.48
0.01
0.05136106831022085
Feb 12, 2019
19.47
0
0
Feb 11, 2019
19.47
0
0
Feb 8, 2019
19.47
0.01
0.051387461459403906
Feb 7, 2019
19.46
-0.01
-0.05136106831022085
Feb 6, 2019
19.47
0.01
0.051387461459403906
Feb 5, 2019
19.46
0
0
Feb 4, 2019
19.46
-0.01
-0.05136106831022085
Feb 1, 2019
19.47
-0.02
-0.10261672652642381
Jan 31, 2019
19.49
0.04
0.20565552699228792
Jan 30, 2019
19.45
0.01
0.051440329218107
Jan 29, 2019
19.44
0.01
0.0514668039114771
Jan 28, 2019
19.43
-0.01
-0.051440329218107
Jan 25, 2019
19.44
0.03
0.1545595054095827
Jan 24, 2019
19.41
0.04
0.20650490449148168
Jan 23, 2019
19.37
0.01
0.05165289256198347
Jan 22, 2019
19.36
0.02
0.10341261633919338
Jan 21, 2019
19.34
0
0
Jan 18, 2019
19.34
-0.01
-0.05167958656330749
Jan 17, 2019
19.35
0.02
0.10346611484738748
Jan 16, 2019
19.33
0.01
0.051759834368530024
Jan 15, 2019
19.32
0.01
0.05178663904712584
Jan 14, 2019
19.31
0.02
0.10368066355624676
Jan 11, 2019
19.29
0.03
0.1557632398753894
Jan 10, 2019
19.26
0.02
0.10395010395010396
Jan 9, 2019
19.24
0.02
0.1040582726326743
Jan 8, 2019
19.22
-0.03
-0.15584415584415584
Jan 7, 2019
19.25
-0.03
-0.15560165975103735
Jan 4, 2019
19.28
-0.03
-0.15535991714137753
Jan 3, 2019
19.31
-0.05
-0.25826446280991733
Jan 2, 2019
19.36
0.06
0.31088082901554404
Dec 31, 2018
19.3
-0.01
-0.05178663904712584
Dec 28, 2018
19.31
0
0
Dec 27, 2018
19.31
0
0
Dec 21, 2018
19.31
-0.01
-0.051759834368530024
Dec 20, 2018
19.32
0.02
0.10362694300518134
Dec 19, 2018
19.3
0.02
0.1037344398340249
Dec 18, 2018
19.28
0.02
0.10384215991692627
Dec 17, 2018
19.26
0
0
Dec 14, 2018
19.26
-0.01
-0.05189413596263622
Dec 13, 2018
19.27
0.01
0.05192107995846314
Dec 12, 2018
19.26
0.03
0.15600624024961
Dec 11, 2018
19.23
-0.01
-0.05197505197505198
Dec 10, 2018
19.24
0.01
0.052002080083203325
Dec 7, 2018
19.23
-0.02
-0.1038961038961039
Dec 6, 2018
19.25
0
0
Dec 5, 2018
19.25
0.01
0.05197505197505198
Dec 4, 2018
19.24
0.01
0.052002080083203325
Dec 3, 2018
19.23
0.01
0.05202913631633715
Nov 30, 2018
19.22
0
0
Nov 29, 2018
19.22
0.02
0.10416666666666667
Nov 28, 2018
19.2
-0.01
-0.052056220718375845
Nov 27, 2018
19.21
0.01
0.052083333333333336
Nov 26, 2018
19.2
0.02
0.10427528675703858
Nov 23, 2018
19.18
0.02
0.10438413361169102
Nov 22, 2018
19.16
0.01
0.05221932114882506
Nov 21, 2018
19.15
0.01
0.0522466039707419
Nov 20, 2018
19.14
-0.01
-0.05221932114882506
Nov 19, 2018
19.15
-0.03
-0.15641293013555788
Nov 16, 2018
19.18
-0.01
-0.05211047420531527
Nov 15, 2018
19.19
0
0
Nov 14, 2018
19.19
-0.02
-0.10411244143675169
Nov 13, 2018
19.21
-0.02
-0.10400416016640665
Nov 12, 2018
19.23
0.01
0.05202913631633715
Nov 9, 2018
19.22
0.01
0.052056220718375845
Nov 8, 2018
19.21
-0.02
-0.10400416016640665
Nov 7, 2018
19.23
-0.01
-0.05197505197505198
Nov 6, 2018
19.24
0
0
Nov 5, 2018
19.24
0.01
0.052002080083203325
Nov 2, 2018
19.23
0
0
Oct 31, 2018
19.23
0.01
0.05202913631633715
Oct 30, 2018
19.22
-0.03
-0.15584415584415584
Oct 29, 2018
19.25
0.02
0.10400416016640665
Oct 26, 2018
19.23
0.03
0.15625
Oct 25, 2018
19.2
-0.01
-0.052056220718375845
Oct 24, 2018
19.21
0.01
0.052083333333333336
Oct 23, 2018
19.2
0.01
0.05211047420531527
Oct 22, 2018
19.19
0.03
0.15657620041753653
Oct 19, 2018
19.16
-0.01
-0.05216484089723526
Oct 18, 2018
19.17
-0.04
-0.20822488287350338
Oct 17, 2018
19.21
0.02
0.10422094841063054
Oct 16, 2018
19.19
0.03
0.15657620041753653
Oct 15, 2018
19.16
0
0
Oct 12, 2018
19.16
0.01
0.05221932114882506
Oct 11, 2018
19.15
0
0
Oct 10, 2018
19.15
0.01
0.0522466039707419
Oct 9, 2018
19.14
-0.02
-0.10438413361169102
Oct 8, 2018
19.16
-0.02
-0.10427528675703858
Oct 5, 2018
19.18
-0.03
-0.15616866215512754
Oct 4, 2018
19.21
-0.05
-0.25960539979231567
Oct 3, 2018
19.26
0.01
0.05194805194805195
Oct 2, 2018
19.25
-0.01
-0.05192107995846314
Oct 1, 2018
19.26
-0.02
-0.1037344398340249
Sep 28, 2018
19.28
-0.03
-0.15535991714137753
Sep 27, 2018
19.31
0.01
0.05181347150259067
Sep 26, 2018
19.3
0
0
Sep 25, 2018
19.3
-0.03
-0.1551991722710812
Sep 24, 2018
19.33
-0.02
-0.10335917312661498
Sep 21, 2018
19.35
0.02
0.10346611484738748
Sep 20, 2018
19.33
-0.01
-0.05170630816959669
Sep 19, 2018
19.34
-0.02
-0.10330578512396695
Sep 18, 2018
19.36
0.02
0.10341261633919338
Sep 17, 2018
19.34
0.01
0.05173305742369374
Sep 14, 2018
19.33
-0.03
-0.15495867768595042
Sep 13, 2018
19.36
0.01
0.05167958656330749
Sep 12, 2018
19.35
0
0
Sep 11, 2018
19.35
-0.01
-0.05165289256198347
Sep 10, 2018
19.36
0.01
0.05167958656330749
Sep 7, 2018
19.35
0.01
0.05170630816959669
Sep 6, 2018
19.34
-0.01
-0.05167958656330749
Sep 5, 2018
19.35
0.01
0.05170630816959669
Sep 4, 2018
19.34
0.02
0.10351966873706005
Sep 3, 2018
19.32
0
0
Aug 31, 2018
19.32
0.01
0.05178663904712584
Aug 30, 2018
19.31
0
0
Aug 29, 2018
19.31
-0.02
-0.10346611484738748
Aug 28, 2018
19.33
-0.02
-0.10335917312661498
Aug 27, 2018
19.35
-0.01
-0.05165289256198347
Aug 24, 2018
19.36
-0.02
-0.10319917440660474
Aug 23, 2018
19.38
-0.02
-0.10309278350515463
Aug 22, 2018
19.4
0
0
Aug 21, 2018
19.4
0.01
0.05157297576070139
Aug 20, 2018
19.39
0.02
0.10325245224574084
Aug 17, 2018
19.37
0
0
Aug 16, 2018
19.37
-0.01
-0.05159958720330237
Aug 14, 2018
19.38
0.01
0.05162622612287042
Aug 13, 2018
19.37
-0.03
-0.15463917525773196
Aug 10, 2018
19.4
0.01
0.05157297576070139
Aug 9, 2018
19.39
-0.01
-0.05154639175257732
Aug 8, 2018
19.4
0
0
Aug 7, 2018
19.4
0.01
0.05157297576070139
Aug 6, 2018
19.39
0.03
0.15495867768595042
Aug 3, 2018
19.36
0
0
Aug 2, 2018
19.36
-0.02
-0.10319917440660474
Aug 1, 2018
19.38
-0.02
-0.10309278350515463
Jul 31, 2018
19.4
0
0
Jul 30, 2018
19.4
-0.03
-0.15440041173443128
Jul 27, 2018
19.43
-0.01
-0.051440329218107
Jul 26, 2018
19.44
0
0
Jul 25, 2018
19.44
0.02
0.10298661174047374
Jul 24, 2018
19.42
-0.02
-0.102880658436214
Jul 23, 2018
19.44
-0.03
-0.15408320493066255
Jul 20, 2018
19.47
-0.01
-0.0513347022587269
Jul 19, 2018
19.48
-0.01
-0.051308363263211906
Jul 18, 2018
19.49
0
0
Jul 17, 2018
19.49
0.02
0.1027221366204417
Jul 16, 2018
19.47
-0.01
-0.0513347022587269
Jul 13, 2018
19.48
0.04
0.205761316872428
Jul 12, 2018
19.44
0
0
Jul 11, 2018
19.44
0
0
Jul 10, 2018
19.44
0
0
Jul 9, 2018
19.44
0
0
Jul 6, 2018
19.44
0.02
0.10298661174047374
Jul 5, 2018
19.42
-0.03
-0.15424164524421594
Jul 4, 2018
19.45
0.02
0.1029336078229542
Jul 3, 2018
19.43
0.01
0.05149330587023687
Jul 2, 2018
19.42
0.01
0.05151983513652756
Jun 29, 2018
19.41
0.03
0.15479876160990713
Jun 28, 2018
19.38
0.01
0.05162622612287042
Jun 27, 2018
19.37
0.02
0.10335917312661498
Jun 26, 2018
19.35
-0.02
-0.10325245224574084
Jun 25, 2018
19.37
-0.03
-0.15463917525773196
Jun 22, 2018
19.4
0
0
Jun 21, 2018
19.4
-0.03
-0.15440041173443128
Jun 20, 2018
19.43
0
0
Jun 19, 2018
19.43
0.01
0.05149330587023687
Jun 18, 2018
19.42
0.02
0.10309278350515463
Jun 15, 2018
19.4
0.06
0.31023784901758017
Jun 14, 2018
19.34
0.04
0.20725388601036268
Jun 13, 2018
19.3
0.04
0.20768431983385255
Jun 12, 2018
19.26
-0.01
-0.05189413596263622
Jun 11, 2018
19.27
0.02
0.1038961038961039
Jun 8, 2018
19.25
-0.02
-0.10378827192527244
Jun 7, 2018
19.27
-0.03
-0.15544041450777202
Jun 6, 2018
19.3
-0.09
-0.46415678184631254
Jun 5, 2018
19.39
-0.01
-0.05154639175257732
Jun 4, 2018
19.4
0.02
0.10319917440660474
Jun 1, 2018
19.38
0.04
0.20682523267838676
May 31, 2018
19.34
0.04
0.20725388601036268
May 30, 2018
19.3
0
0
May 29, 2018
19.3
-0.08
-0.41279669762641896
May 28, 2018
19.38
-0.01
-0.05157297576070139
May 25, 2018
19.39
-0.01
-0.05154639175257732
May 24, 2018
19.4
0.03
0.15487867836861124
May 23, 2018
19.37
0
0
May 22, 2018
19.37
-0.01
-0.05159958720330237
May 18, 2018
19.38
-0.01
-0.05157297576070139
May 17, 2018
19.39
-0.04
-0.2058672156459084
May 16, 2018
19.43
-0.02
-0.10282776349614396
May 15, 2018
19.45
-0.03
-0.1540041067761807
May 14, 2018
19.48
-0.04
-0.20491803278688525
May 11, 2018
19.52
0.02
0.10256410256410256
May 9, 2018
19.5
-0.02
-0.10245901639344263
May 8, 2018
19.52
-0.04
-0.20449897750511248
May 7, 2018
19.56
0
0
May 4, 2018
19.56
0
0
May 3, 2018
19.56
0.02
0.1023541453428864
May 2, 2018
19.54
0
0
Apr 30, 2018
19.54
-0.02
-0.10224948875255624
Apr 27, 2018
19.56
0.03
0.15360983102918588
Apr 26, 2018
19.53
0.02
0.10251153254741159
Apr 25, 2018
19.51
0
0
Apr 24, 2018
19.51
-0.01
-0.05122950819672131
Apr 23, 2018
19.52
-0.02
-0.1023541453428864
Apr 20, 2018
19.54
-0.02
-0.10224948875255624
Apr 19, 2018
19.56
-0.05
-0.25497195308516063
Apr 18, 2018
19.61
0.01
0.05102040816326531
Apr 17, 2018
19.6
0.03
0.1532958610117527
Apr 16, 2018
19.57
-0.01
-0.05107252298263534
Apr 13, 2018
19.58
-0.01
-0.05104645227156713
Apr 12, 2018
19.59
0
0
Apr 11, 2018
19.59
0.01
0.05107252298263534
Apr 10, 2018
19.58
-0.01
-0.05104645227156713
Apr 9, 2018
19.59
0.01
0.05107252298263534
Apr 6, 2018
19.58
-0.01
-0.05104645227156713
Apr 5, 2018
19.59
-0.02
-0.10198878123406425
Apr 4, 2018
19.61
0.02
0.10209290454313426
Apr 3, 2018
19.59
0.01
0.05107252298263534
Mar 29, 2018
19.58
0
0
Mar 28, 2018
19.58
0.02
0.10224948875255624
Mar 27, 2018
19.56
0.03
0.15360983102918588
Mar 26, 2018
19.53
0
0
Mar 23, 2018
19.53
-0.01
-0.0511770726714432
Mar 22, 2018
19.54
0.05
0.2565418163160595
Mar 21, 2018
19.49
-0.01
-0.05128205128205128
Mar 20, 2018
19.5
0.01
0.051308363263211906
Mar 19, 2018
19.49
-0.02
-0.10251153254741159
Mar 16, 2018
19.51
0
0
Mar 15, 2018
19.51
0.04
0.2054442732408834
Mar 14, 2018
19.47
0
0
Mar 13, 2018
19.47
0.01
0.051387461459403906
Mar 12, 2018
19.46
0
0
Mar 9, 2018
19.46
0.03
0.15440041173443128
Mar 8, 2018
19.43
0.01
0.05149330587023687
Mar 7, 2018
19.42
0.02
0.10309278350515463
Mar 6, 2018
19.4
-0.01
-0.05151983513652756
Mar 5, 2018
19.41
-0.03
-0.15432098765432098
Mar 2, 2018
19.44
0.01
0.0514668039114771
Mar 1, 2018
19.43
0.02
0.10303967027305512
Feb 28, 2018
19.41
0.01
0.05154639175257732
Feb 27, 2018
19.4
0
0
Feb 26, 2018
19.4
0.03
0.15487867836861124
Feb 23, 2018
19.37
0.02
0.10335917312661498
Feb 22, 2018
19.35
-0.01
-0.05165289256198347
Feb 21, 2018
19.36
0.01
0.05167958656330749
Feb 20, 2018
19.35
0
0
Feb 19, 2018
19.35
-0.02
-0.10325245224574084
Feb 16, 2018
19.37
0.04
0.20693222969477496
Feb 15, 2018
19.33
0
0
Feb 14, 2018
19.33
-0.02
-0.10335917312661498
Feb 13, 2018
19.35
-0.02
-0.10325245224574084
Feb 12, 2018
19.37
-0.01
-0.05159958720330237
Feb 9, 2018
19.38
0
0
Feb 8, 2018
19.38
-0.05
-0.2573340195573855
Feb 7, 2018
19.43
0.01
0.05149330587023687
Feb 6, 2018
19.42
0.02
0.10309278350515463
Feb 5, 2018
19.4
0
0
Feb 2, 2018
19.4
-0.01
-0.05151983513652756
Feb 1, 2018
19.41
-0.02
-0.1029336078229542
Jan 31, 2018
19.43
0.01
0.05149330587023687
Jan 30, 2018
19.42
0
0
Jan 29, 2018
19.42
-0.04
-0.20554984583761562
Jan 26, 2018
19.46
0
0
Jan 25, 2018
19.46
-0.02
-0.1026694045174538
Jan 24, 2018
19.48
-0.03
-0.15376729882111737
Jan 23, 2018
19.51
0.04
0.2054442732408834
Jan 22, 2018
19.47
0
0
Jan 19, 2018
19.47
0.01
0.051387461459403906
Jan 18, 2018
19.46
-0.01
-0.05136106831022085
Jan 17, 2018
19.47
0
0
Jan 16, 2018
19.47
0.03
0.15432098765432098
Jan 15, 2018
19.44
0
0
Jan 12, 2018
19.44
0.01
0.0514668039114771
Jan 11, 2018
19.43
-0.02
-0.10282776349614396
Jan 10, 2018
19.45
-0.05
-0.2564102564102564
Jan 9, 2018
19.5
-0.01
-0.051255766273705795
Jan 8, 2018
19.51
0.02
0.10261672652642381
Jan 5, 2018
19.49
0.02
0.1027221366204417
Jan 4, 2018
19.47
0.01
0.051387461459403906
Jan 3, 2018
19.46
0.01
0.05141388174807198
Jan 2, 2018
19.45
-0.02
-0.1027221366204417
Dec 29, 2017
19.47
-0.05
-0.25614754098360654
Dec 28, 2017
19.52
-0.01
-0.051203277009728626
Dec 27, 2017
19.53
0.01
0.05122950819672131
Dec 22, 2017
19.52
0
0
Dec 21, 2017
19.52
-0.01
-0.051203277009728626
Dec 20, 2017
19.53
-0.05
-0.2553626149131767
Dec 19, 2017
19.58
-0.04
-0.2038735983690112
Dec 18, 2017
19.62
0.01
0.05099439061703213
Dec 15, 2017
19.61
0.02
0.10209290454313426
Dec 14, 2017
19.59
0
0
Dec 13, 2017
19.59
-0.03
-0.1529051987767584
Dec 12, 2017
19.62
-0.02
-0.10183299389002037
Dec 11, 2017
19.64
0
0
Dec 8, 2017
19.64
0
0
Dec 7, 2017
19.64
0
0
Dec 6, 2017
19.64
0.02
0.1019367991845056
Dec 5, 2017
19.62
0.01
0.05099439061703213
Dec 4, 2017
19.61
0
0
Dec 1, 2017
19.61
0.05
0.2556237218813906
Nov 30, 2017
19.56
0
0
Nov 29, 2017
19.56
-0.02
-0.10214504596527069
Nov 28, 2017
19.58
0
0
Nov 27, 2017
19.58
0.02
0.10224948875255624
Nov 24, 2017
19.56
-0.01
-0.05109862033725089
Nov 23, 2017
19.57
0
0
Nov 22, 2017
19.57
0.01
0.05112474437627812
Nov 21, 2017
19.56
0.04
0.20491803278688525
Nov 20, 2017
19.52
0.01
0.051255766273705795
Nov 17, 2017
19.51
0.01
0.05128205128205128
Nov 16, 2017
19.5
-0.01
-0.051255766273705795
Nov 15, 2017
19.51
0.02
0.10261672652642381
Nov 14, 2017
19.49
0
0
Nov 13, 2017
19.49
-0.02
-0.10251153254741159
Nov 10, 2017
19.51
-0.01
-0.05122950819672131
Nov 9, 2017
19.52
-0.06
-0.30643513789581206
Nov 8, 2017
19.58
0
0
Nov 7, 2017
19.58
0.01
0.05109862033725089
Nov 6, 2017
19.57
0.02
0.10230179028132992
Nov 3, 2017
19.55
0.03
0.15368852459016394
Nov 2, 2017
19.52
0.02
0.10256410256410256
Oct 31, 2017
19.5
0
0
Oct 30, 2017
19.5
0.05
0.2570694087403599
Oct 27, 2017
19.45
0.01
0.051440329218107
Oct 26, 2017
19.44
0.05
0.25786487880350695
Oct 25, 2017
19.39
-0.02
-0.10303967027305512
Oct 24, 2017
19.41
-0.02
-0.1029336078229542
Oct 23, 2017
19.43
0.02
0.10303967027305512
Oct 20, 2017
19.41
-0.04
-0.20565552699228792
Oct 19, 2017
19.45
-0.01
-0.051387461459403906
Oct 18, 2017
19.46
-0.01
-0.05136106831022085
Oct 17, 2017
19.47
0.02
0.10282776349614396
Oct 16, 2017
19.45
0.03
0.15447991761071062
Oct 13, 2017
19.42
0.03
0.15471892728210418
Oct 12, 2017
19.39
0.02
0.10325245224574084
Oct 11, 2017
19.37
0.01
0.05165289256198347
Oct 10, 2017
19.36
-0.02
-0.10319917440660474
Oct 9, 2017
19.38
0.05
0.2586652871184687
Oct 6, 2017
19.33
-0.06
-0.30943785456420836
Oct 5, 2017
19.39
0.03
0.15495867768595042
Oct 4, 2017
19.36
0.01
0.05167958656330749
Oct 3, 2017
19.35
-0.01
-0.05165289256198347
Oct 2, 2017
19.36
0
0
Sep 29, 2017
19.36
0.03
0.1551991722710812
Sep 28, 2017
19.33
-0.01
-0.05170630816959669
Sep 27, 2017
19.34
-0.05
-0.25786487880350695
Sep 26, 2017
19.39
0.01
0.05159958720330237
Sep 25, 2017
19.38
0.02
0.10330578512396695
Sep 22, 2017
19.36
0
0
Sep 21, 2017
19.36
-0.01
-0.05162622612287042
Sep 20, 2017
19.37
-0.01
-0.05159958720330237
Sep 19, 2017
19.38
0.03
0.15503875968992248
Sep 18, 2017
19.35
-0.01
-0.05165289256198347
Sep 15, 2017
19.36
-0.01
-0.05162622612287042
Sep 14, 2017
19.37
0
0
Sep 13, 2017
19.37
-0.03
-0.15463917525773196
Sep 12, 2017
19.4
-0.02
-0.10298661174047374
Sep 11, 2017
19.42
-0.01
-0.0514668039114771
Sep 8, 2017
19.43
-0.01
-0.051440329218107
Sep 7, 2017
19.44
0.01
0.0514668039114771
Sep 6, 2017
19.43
0.01
0.05149330587023687
Sep 5, 2017
19.42
0.01
0.05151983513652756
Sep 4, 2017
19.41
0.01
0.05154639175257732
Sep 1, 2017
19.4
-0.02
-0.10298661174047374
Aug 31, 2017
19.42
0.01
0.05151983513652756
Aug 30, 2017
19.41
0
0
Aug 29, 2017
19.41
0.02
0.10314595152140278
Aug 28, 2017
19.39
0.01
0.05159958720330237
Aug 25, 2017
19.38
-0.02
-0.10309278350515463
Aug 24, 2017
19.4
0.01
0.05157297576070139
Aug 23, 2017
19.39
0
0
Aug 22, 2017
19.39
-0.02
-0.10303967027305512
Aug 21, 2017
19.41
0
0
Aug 18, 2017
19.41
0.03
0.15479876160990713
Aug 17, 2017
19.38
0
0
Aug 16, 2017
19.38
-0.02
-0.10309278350515463
Aug 14, 2017
19.4
-0.01
-0.05151983513652756
Aug 11, 2017
19.41
0
0
Aug 10, 2017
19.41
0.01
0.05154639175257732
Aug 9, 2017
19.4
0.02
0.10319917440660474
Aug 8, 2017
19.38
0.01
0.05162622612287042
Aug 7, 2017
19.37
0
0
Aug 4, 2017
19.37
0
0
Aug 3, 2017
19.37
0.02
0.10335917312661498
Aug 2, 2017
19.35
0.04
0.20714655618850336
Aug 1, 2017
19.31
0.02
0.10368066355624676
Jul 31, 2017
19.29
0.02
0.10378827192527244
Jul 28, 2017
19.27
-0.03
-0.15544041450777202
Jul 27, 2017
19.3
0.02
0.1037344398340249
Jul 26, 2017
19.28
-0.01
-0.05184033177812338
Jul 25, 2017
19.29
-0.04
-0.20693222969477496
Jul 24, 2017
19.33
0.01
0.051759834368530024
Jul 21, 2017
19.32
0.04
0.2074688796680498
Jul 20, 2017
19.28
0
0
Jul 19, 2017
19.28
0.03
0.15584415584415584
Jul 18, 2017
19.25
0.02
0.10400416016640665
Jul 17, 2017
19.23
-0.01
-0.05197505197505198
Jul 14, 2017
19.24
0.03
0.15616866215512754
Jul 13, 2017
19.21
-0.01
-0.05202913631633715
Jul 12, 2017
19.22
0.04
0.20855057351407716
Jul 11, 2017
19.18
0
0
Jul 10, 2017
19.18
0.03
0.1566579634464752
Jul 7, 2017
19.15
-0.04
-0.20844189682126107
Jul 6, 2017
19.19
-0.05
-0.2598752598752599
Jul 5, 2017
19.24
-0.02
-0.10384215991692627
Jul 4, 2017
19.26
0
0
Jul 3, 2017
19.26
0
0
Jun 30, 2017
19.26
-0.03
-0.15552099533437014
Jun 29, 2017
19.29
-0.07
-0.3615702479338843
Jun 28, 2017
19.36
-0.03
-0.15471892728210418
Jun 27, 2017
19.39
-0.07
-0.3597122302158273
Jun 26, 2017
19.46
0
0
Jun 22, 2017
19.46
0.02
0.102880658436214
Jun 21, 2017
19.44
0.02
0.10298661174047374
Jun 20, 2017
19.42
0.02
0.10309278350515463
Jun 19, 2017
19.4
0.01
0.05157297576070139
Jun 16, 2017
19.39
0
0
Jun 15, 2017
19.39
-0.04
-0.2058672156459084
Jun 14, 2017
19.43
0.04
0.20629190304280556
Jun 13, 2017
19.39
0
0
Jun 12, 2017
19.39
0.03
0.15495867768595042
Jun 9, 2017
19.36
0.03
0.1551991722710812
Jun 8, 2017
19.33
0.02
0.10357327809425168
Jun 7, 2017
19.31
0
0
Jun 6, 2017
19.31
0.02
0.10368066355624676
Jun 2, 2017
19.29
0.01
0.05186721991701245
Jun 1, 2017
19.28
-0.05
-0.2586652871184687
May 31, 2017
19.33
0.02
0.10357327809425168
May 30, 2017
19.31
0
0
May 29, 2017
19.31
0.01
0.05181347150259067
May 26, 2017
19.3
0.05
0.2597402597402597
May 24, 2017
19.25
0.01
0.05197505197505198
May 23, 2017
19.24
0.01
0.052002080083203325
May 22, 2017
19.23
-0.04
-0.2075765438505449
May 19, 2017
19.27
-0.01
-0.05186721991701245
May 18, 2017
19.28
0.04
0.2079002079002079
May 17, 2017
19.24
0.03
0.15616866215512754
May 16, 2017
19.21
0
0
May 15, 2017
19.21
-0.01
-0.05202913631633715
May 12, 2017
19.22
0.02
0.10416666666666667
May 11, 2017
19.2
-0.04
-0.2079002079002079
May 10, 2017
19.24
0.04
0.20833333333333334
May 9, 2017
19.2
-0.03
-0.15600624024961
May 8, 2017
19.23
-0.01
-0.05197505197505198
May 5, 2017
19.24
0
0
May 4, 2017
19.24
-0.02
-0.10384215991692627
May 3, 2017
19.26
0.03
0.15600624024961
May 2, 2017
19.23
0.01
0.05202913631633715
Apr 28, 2017
19.22
0.01
0.052056220718375845
Apr 27, 2017
19.21
0.03
0.15641293013555788
Apr 26, 2017
19.18
-0.01
-0.05211047420531527
Apr 25, 2017
19.19
-0.02
-0.10411244143675169
Apr 24, 2017
19.21
0.01
0.052083333333333336
Apr 21, 2017
19.2
0.01
0.05211047420531527
Apr 20, 2017
19.19
-0.04
-0.2080083203328133
Apr 19, 2017
19.23
0.02
0.10411244143675169
Apr 18, 2017
19.21
-0.01
-0.05202913631633715
Apr 13, 2017
19.22
0.02
0.10416666666666667
Apr 12, 2017
19.2
0
0
Apr 11, 2017
19.2
-0.02
-0.1040582726326743
Apr 10, 2017
19.22
-0.02
-0.10395010395010396
Apr 7, 2017
19.24
0.04
0.20833333333333334
Apr 6, 2017
19.2
0.01
0.05211047420531527
Apr 5, 2017
19.19
0
0
Apr 4, 2017
19.19
0.05
0.2612330198537095
Apr 3, 2017
19.14
0
0
Mar 31, 2017
19.14
-0.01
-0.05221932114882506
Mar 30, 2017
19.15
0
0
Mar 29, 2017
19.15
0.03
0.15690376569037656
Mar 28, 2017
19.12
0.02
0.10471204188481675
Mar 27, 2017
19.1
0.02
0.10482180293501048
Mar 24, 2017
19.08
0
0
Mar 23, 2017
19.08
0.02
0.1049317943336831
Mar 22, 2017
19.06
0.07
0.36861506055818855
Mar 21, 2017
18.99
0
0
Mar 20, 2017
18.99
-0.01
-0.05263157894736842
Mar 17, 2017
19
0
0
Mar 16, 2017
19
-0.03
-0.1576458223857068
Mar 15, 2017
19.03
0.05
0.26343519494204426
Mar 14, 2017
18.98
0
0
Mar 13, 2017
18.98
0
0
Mar 10, 2017
18.98
-0.05
-0.2627430373095113
Mar 9, 2017
19.03
-0.04
-0.2097535395909806
Mar 8, 2017
19.07
-0.04
-0.20931449502878074
Mar 7, 2017
19.11
-0.02
-0.10454783063251437
Mar 6, 2017
19.13
0
0
Mar 3, 2017
19.13
-0.02
-0.10443864229765012
Mar 2, 2017
19.15
-0.02
-0.10432968179447052
Mar 1, 2017
19.17
-0.03
-0.15625
Feb 28, 2017
19.2
0.01
0.05211047420531527
Feb 27, 2017
19.19
0.04
0.20887728459530025
Feb 24, 2017
19.15
0.04
0.20931449502878074
Feb 23, 2017
19.11
0.05
0.2623294858342078
Feb 22, 2017
19.06
0.01
0.05249343832020997
Feb 21, 2017
19.05
-0.02
-0.1048767697954903
Feb 20, 2017
19.07
-0.02
-0.10476689366160294
Feb 17, 2017
19.09
0.03
0.15739769150052466
Feb 16, 2017
19.06
0.03
0.1576458223857068
Feb 15, 2017
19.03
-0.03
-0.15739769150052466
Feb 14, 2017
19.06
0.01
0.05249343832020997
Feb 13, 2017
19.05
0.01
0.052521008403361345
Feb 10, 2017
19.04
-0.05
-0.26191723415400736
Feb 9, 2017
19.09
0.05
0.26260504201680673
Feb 8, 2017
19.04
0.04
0.21052631578947367
Feb 7, 2017
19
0
0
Feb 6, 2017
19
-0.02
-0.10515247108307045
Feb 3, 2017
19.02
-0.02
-0.10504201680672269
Feb 2, 2017
19.04
0.05
0.2632964718272775
Feb 1, 2017
18.99
-0.03
-0.15772870662460567
Jan 31, 2017
19.02
0.02
0.10526315789473684
Jan 30, 2017
19
-0.04
-0.21008403361344538
Jan 27, 2017
19.04
-0.01
-0.05249343832020997
Jan 26, 2017
19.05
-0.05
-0.2617801047120419
Jan 25, 2017
19.1
-0.06
-0.31315240083507306
Jan 24, 2017
19.16
0.02
0.1044932079414838
Jan 23, 2017
19.14
0
0
Jan 20, 2017
19.14
-0.02
-0.10438413361169102
Jan 19, 2017
19.16
-0.05
-0.2602811035918792
Jan 18, 2017
19.21
-0.03
-0.15592515592515593
Jan 17, 2017
19.24
0.03
0.15616866215512754
Jan 16, 2017
19.21
0
0
Jan 13, 2017
19.21
-0.02
-0.10400416016640665
Jan 12, 2017
19.23
-0.01
-0.05197505197505198
Jan 11, 2017
19.24
0.03
0.15616866215512754
Jan 10, 2017
19.21
0
0
Jan 9, 2017
19.21
0.02
0.10422094841063054
Jan 6, 2017
19.19
0
0
Jan 5, 2017
19.19
-0.04
-0.2080083203328133
Jan 4, 2017
19.23
-0.02
-0.1038961038961039
Jan 3, 2017
19.25
-0.08
-0.4138644593895499
Jan 2, 2017
19.33
0.02
0.10357327809425168
Dec 30, 2016
19.31
-0.02
-0.10346611484738748
Dec 29, 2016
19.33
0.02
0.10357327809425168
Dec 28, 2016
19.31
0.01
0.05181347150259067
Dec 27, 2016
19.3
0.02
0.1037344398340249
Dec 23, 2016
19.28
0.02
0.10384215991692627
Dec 22, 2016
19.26
-0.02
-0.1037344398340249
Dec 21, 2016
19.28
0.02
0.10384215991692627
Dec 20, 2016
19.26
0.01
0.05194805194805195
Dec 19, 2016
19.25
0.05
0.2604166666666667
Dec 16, 2016
19.2
0.02
0.10427528675703858
Dec 15, 2016
19.18
-0.04
-0.2081165452653486
Dec 14, 2016
19.22
0.06
0.31315240083507306
Dec 13, 2016
19.16
0.07
0.3666841278156103
Dec 12, 2016
19.09
-0.05
-0.2612330198537095
Dec 9, 2016
19.14
0.01
0.052273915316257184
Dec 8, 2016
19.13
-0.03
-0.15657620041753653
Dec 7, 2016
19.16
0.01
0.05221932114882506
Dec 6, 2016
19.15
0.04
0.20931449502878074
Dec 5, 2016
19.11
-0.03
-0.15673981191222572
Dec 2, 2016
19.14
0.02
0.10460251046025104
Dec 1, 2016
19.12
-0.08
-0.4166666666666667
Nov 30, 2016
19.2
0.01
0.05211047420531527
Nov 29, 2016
19.19
0.02
0.10432968179447052
Nov 28, 2016
19.17
0.01
0.05219206680584551
Nov 25, 2016
19.16
-0.01
-0.05216484089723526
Nov 24, 2016
19.17
0.03
0.15673981191222572
Nov 23, 2016
19.14
-0.05
-0.26055237102657636
Nov 22, 2016
19.19
0.04
0.20887728459530025
Nov 21, 2016
19.15
-0.03
-0.15641293013555788
Nov 18, 2016
19.18
0.03
0.1566579634464752
Nov 17, 2016
19.15
-0.01
-0.05219206680584551
Nov 16, 2016
19.16
-0.04
-0.20833333333333334
Nov 15, 2016
19.2
0.11
0.5762179151388162
Nov 14, 2016
19.09
-0.09
-0.4692387904066736
Nov 11, 2016
19.18
-0.06
-0.31185031185031187
Nov 10, 2016
19.24
-0.14
-0.7223942208462333
Nov 9, 2016
19.38
-0.04
-0.2059732234809475
Nov 8, 2016
19.42
0.01
0.05151983513652756
Nov 7, 2016
19.41
0
0
Nov 4, 2016
19.41
0.01
0.05154639175257732
Nov 3, 2016
19.4
-0.02
-0.10298661174047374
Nov 2, 2016
19.42
0
0
Oct 31, 2016
19.42
0.01
0.05151983513652756
Oct 28, 2016
19.41
-0.04
-0.20565552699228792
Oct 27, 2016
19.45
-0.07
-0.35860655737704916
Oct 26, 2016
19.52
-0.06
-0.30643513789581206
Oct 25, 2016
19.58
-0.03
-0.1529831718510964
Oct 24, 2016
19.61
0.01
0.05102040816326531
Oct 21, 2016
19.6
0.03
0.1532958610117527
Oct 20, 2016
19.57
-0.01
-0.05107252298263534
Oct 19, 2016
19.58
0.03
0.1534526854219949
Oct 18, 2016
19.55
0.01
0.0511770726714432
Oct 17, 2016
19.54
-0.01
-0.05115089514066496
Oct 14, 2016
19.55
0
0
Oct 13, 2016
19.55
0.02
0.10240655401945725
Oct 12, 2016
19.53
-0.02
-0.10230179028132992
Oct 11, 2016
19.55
0
0
Oct 10, 2016
19.55
-0.03
-0.15321756894790603
Oct 7, 2016
19.58
-0.01
-0.05104645227156713
Oct 6, 2016
19.59
-0.03
-0.1529051987767584
Oct 5, 2016
19.62
-0.06
-0.3048780487804878
Oct 4, 2016
19.68
-0.03
-0.15220700152207
Oct 3, 2016
19.71
-0.02
-0.10136847440446022
Sep 30, 2016
19.73
0.02
0.10147133434804667
Sep 29, 2016
19.71
-0.02
-0.10136847440446022
Sep 28, 2016
19.73
0.01
0.05070993914807302
Sep 27, 2016
19.72
0.01
0.050735667174023336
Sep 26, 2016
19.71
0.02
0.1015744032503809
Sep 23, 2016
19.69
0
0
Sep 22, 2016
19.69
0.08
0.407955124936257
Sep 21, 2016
19.61
-0.01
-0.0509683995922528
Sep 20, 2016
19.62
0.05
0.2554931016862545
Sep 19, 2016
19.57
0
0
Sep 16, 2016
19.57
0.02
0.10230179028132992
Sep 15, 2016
19.55
-0.03
-0.15321756894790603
Sep 14, 2016
19.58
-0.01
-0.05104645227156713
Sep 13, 2016
19.59
0
0
Sep 12, 2016
19.59
-0.04
-0.20376974019358127
Sep 9, 2016
19.63
-0.1
-0.5068423720223011
Sep 8, 2016
19.73
-0.03
-0.15182186234817813
Sep 7, 2016
19.76
0.05
0.2536783358701167
Sep 6, 2016
19.71
0.03
0.1524390243902439
Sep 5, 2016
19.68
0.02
0.1017293997965412
Sep 2, 2016
19.66
0
0
Sep 1, 2016
19.66
-0.05
-0.2536783358701167
Aug 31, 2016
19.71
-0.01
-0.05070993914807302
Aug 30, 2016
19.72
0.02
0.10152284263959391
Aug 29, 2016
19.7
-0.01
-0.050735667174023336
Aug 26, 2016
19.71
0.02
0.1015744032503809
Aug 25, 2016
19.69
-0.03
-0.15212981744421908
Aug 24, 2016
19.72
0
0
Aug 23, 2016
19.72
0
0
Aug 22, 2016
19.72
0.01
0.050735667174023336
Aug 19, 2016
19.71
-0.02
-0.10136847440446022
Aug 18, 2016
19.73
0.04
0.2031488065007618
Aug 17, 2016
19.69
-0.03
-0.15212981744421908
Aug 16, 2016
19.72
-0.03
-0.1518987341772152
Aug 12, 2016
19.75
0
0
Aug 11, 2016
19.75
0
0
Aug 10, 2016
19.75
0.05
0.25380710659898476
Aug 9, 2016
19.7
0.02
0.1016260162601626
Aug 8, 2016
19.68
-0.01
-0.05078720162519045
Aug 5, 2016
19.69
0.01
0.0508130081300813
Aug 4, 2016
19.68
0.03
0.15267175572519084
Aug 3, 2016
19.65
0.02
0.10188487009679063
Aug 2, 2016
19.63
-0.07
-0.3553299492385787
Aug 1, 2016
19.7
0.02
0.1016260162601626
Jul 29, 2016
19.68
0.03
0.15267175572519084
Jul 28, 2016
19.65
0.01
0.05091649694501019
Jul 27, 2016
19.64
0.02
0.1019367991845056
Jul 26, 2016
19.62
0.01
0.05099439061703213
Jul 25, 2016
19.61
0.03
0.15321756894790603
Jul 22, 2016
19.58
0.01
0.05109862033725089
Jul 21, 2016
19.57
-0.02
-0.10209290454313426
Jul 20, 2016
19.59
0.01
0.05107252298263534
Jul 19, 2016
19.58
-0.01
-0.05104645227156713
Jul 18, 2016
19.59
0.02
0.10219724067450178
Jul 15, 2016
19.57
-0.01
-0.05107252298263534
Jul 14, 2016
19.58
-0.03
-0.1529831718510964
Jul 13, 2016
19.61
0.02
0.10209290454313426
Jul 12, 2016
19.59
-0.02
-0.10198878123406425
Jul 11, 2016
19.61
0.01
0.05102040816326531
Jul 8, 2016
19.6
0.03
0.1532958610117527
Jul 7, 2016
19.57
-0.02
-0.10209290454313426
Jul 6, 2016
19.59
0.02
0.10219724067450178
Jul 5, 2016
19.57
0.02
0.10230179028132992
Jul 4, 2016
19.55
0.01
0.0511770726714432
Jul 1, 2016
19.54
0.06
0.3080082135523614
Jun 30, 2016
19.48
0.01
0.05136106831022085
Jun 29, 2016
19.47
0.04
0.2058672156459084
Jun 28, 2016
19.43
0.04
0.20629190304280556
Jun 27, 2016
19.39
0.06
0.3103983445421624
Jun 24, 2016
19.33
0.03
0.15544041450777202
Jun 22, 2016
19.3
0
0
Jun 21, 2016
19.3
0
0
Jun 20, 2016
19.3
0
0
Jun 17, 2016
19.3
0.01
0.05184033177812338
Jun 16, 2016
19.29
-0.01
-0.05181347150259067
Jun 15, 2016
19.3
0
0
Jun 14, 2016
19.3
-0.02
-0.10351966873706005
Jun 13, 2016
19.32
-0.02
-0.10341261633919338
Jun 10, 2016
19.34
0
0
Jun 9, 2016
19.34
0.04
0.20725388601036268
Jun 8, 2016
19.3
0.02
0.1037344398340249
Jun 7, 2016
19.28
0.02
0.10384215991692627
Jun 6, 2016
19.26
-0.01
-0.05189413596263622
Jun 3, 2016
19.27
0.05
0.2601456815816857
Jun 2, 2016
19.22
-0.02
-0.10395010395010396
Jun 1, 2016
19.24
0.04
0.20833333333333334
May 31, 2016
19.2
0
0
May 30, 2016
19.2
-0.03
-0.15600624024961
May 27, 2016
19.23
0.01
0.05202913631633715
May 26, 2016
19.22
0.01
0.052056220718375845
May 25, 2016
19.21
0.03
0.15641293013555788
May 24, 2016
19.18
0.02
0.10438413361169102
May 23, 2016
19.16
0
0
May 20, 2016
19.16
0
0
May 19, 2016
19.16
-0.01
-0.05216484089723526
May 18, 2016
19.17
-0.01
-0.05213764337851929
May 17, 2016
19.18
0.01
0.05216484089723526
May 13, 2016
19.17
0.02
0.10443864229765012
May 12, 2016
19.15
-0.02
-0.10432968179447052
May 11, 2016
19.17
-0.02
-0.10422094841063054
May 10, 2016
19.19
0.02
0.10432968179447052
May 9, 2016
19.17
0.01
0.05219206680584551
May 6, 2016
19.16
0.02
0.1044932079414838
May 4, 2016
19.14
-0.01
-0.05221932114882506
May 3, 2016
19.15
0.05
0.2617801047120419
May 2, 2016
19.1
0.02
0.10482180293501048
Apr 29, 2016
19.08
-0.03
-0.15698587127158556
Apr 28, 2016
19.11
0.03
0.15723270440251572
Apr 27, 2016
19.08
0.01
0.05243838489774515
Apr 26, 2016
19.07
-0.02
-0.10476689366160294
Apr 25, 2016
19.09
-0.03
-0.15690376569037656
Apr 22, 2016
19.12
-0.01
-0.052273915316257184
Apr 21, 2016
19.13
-0.04
-0.20865936358894105
Apr 20, 2016
19.17
0.01
0.05219206680584551
Apr 19, 2016
19.16
-0.02
-0.10427528675703858
Apr 18, 2016
19.18
0
0
Apr 15, 2016
19.18
0.02
0.10438413361169102
Apr 14, 2016
19.16
0
0
Apr 13, 2016
19.16
0.01
0.05221932114882506
Apr 12, 2016
19.15
-0.03
-0.15641293013555788
Apr 11, 2016
19.18
-0.02
-0.10416666666666667
Apr 8, 2016
19.2
0
0
Apr 7, 2016
19.2
-0.01
-0.052056220718375845
Apr 6, 2016
19.21
-0.02
-0.10400416016640665
Apr 5, 2016
19.23
0.01
0.05202913631633715
Apr 4, 2016
19.22
0
0
Apr 1, 2016
19.22
0.03
0.1563314226159458
Mar 31, 2016
19.19
-0.01
-0.052083333333333336
Mar 30, 2016
19.2
0
0
Mar 29, 2016
19.2
0.04
0.20876826722338204
Mar 24, 2016
19.16
0.02
0.1044932079414838
Mar 23, 2016
19.14
0
0
Mar 22, 2016
19.14
0
0
Mar 21, 2016
19.14
-0.01
-0.05221932114882506
Mar 18, 2016
19.15
0.04
0.20931449502878074
Mar 17, 2016
19.11
0.05
0.2623294858342078
Mar 16, 2016
19.06
0.01
0.05249343832020997
Mar 15, 2016
19.05
-0.04
-0.20953378732320588
Mar 14, 2016
19.09
0.04
0.2099737532808399
Mar 11, 2016
19.05
-0.01
-0.05246589716684155
Mar 10, 2016
19.06
0.06
0.3157894736842105
Mar 9, 2016
19
-0.03
-0.1576458223857068
Mar 8, 2016
19.03
0.02
0.10520778537611783
Mar 7, 2016
19.01
0
0
Mar 4, 2016
19.01
-0.01
-0.052576235541535225
Mar 3, 2016
19.02
0.01
0.052603892688058915
Mar 2, 2016
19.01
-0.04
-0.2099737532808399
Mar 1, 2016
19.05
0.01
0.052521008403361345
Feb 29, 2016
19.04
0.04
0.21052631578947367
Feb 26, 2016
19
0.03
0.158144438587243
Feb 25, 2016
18.97
-0.01
-0.05268703898840885
Feb 24, 2016
18.98
0.04
0.21119324181626187
Feb 23, 2016
18.94
-0.01
-0.052770448548812667
Feb 22, 2016
18.95
0.02
0.10565240359218173
Feb 19, 2016
18.93
0.01
0.052854122621564484
Feb 18, 2016
18.92
0.06
0.3181336161187699
Feb 17, 2016
18.86
0.01
0.05305039787798409
Feb 16, 2016
18.85
-0.02
-0.10598834128245893
Feb 15, 2016
18.87
0.04
0.21242697822623474
Feb 12, 2016
18.83
-0.01
-0.05307855626326964
Feb 11, 2016
18.84
-0.02
-0.10604453870625663
Feb 10, 2016
18.86
0
0
Feb 9, 2016
18.86
-0.06
-0.3171247357293869
Feb 8, 2016
18.92
0
0
Feb 5, 2016
18.92
-0.02
-0.10559662090813093
Feb 4, 2016
18.94
0.01
0.05282620179609086
Feb 3, 2016
18.93
-0.01
-0.05279831045406547
Feb 2, 2016
18.94
-0.01
-0.052770448548812667
Feb 1, 2016
18.95
0.01
0.05279831045406547
Jan 29, 2016
18.94
0.05
0.2646903123345686
Jan 28, 2016
18.89
0.04
0.21220159151193635
Jan 27, 2016
18.85
0.01
0.05307855626326964
Jan 26, 2016
18.84
0.02
0.10626992561105207
Jan 25, 2016
18.82
0.01
0.0531632110579479
Jan 22, 2016
18.81
-0.01
-0.053134962805526036
Jan 21, 2016
18.82
0.05
0.2663825253063399
Jan 20, 2016
18.77
-0.01
-0.05324813631522897
Jan 19, 2016
18.78
0
0
Jan 18, 2016
18.78
-0.03
-0.1594896331738437
Jan 15, 2016
18.81
0.01
0.05319148936170213
Jan 14, 2016
18.8
-0.01
-0.0531632110579479
Jan 13, 2016
18.81
0.04
0.21310602024507191
Jan 12, 2016
18.77
-0.03
-0.1595744680851064
Jan 11, 2016
18.8
-0.02
-0.10626992561105207
Jan 8, 2016
18.82
0.02
0.10638297872340426
Jan 7, 2016
18.8
-0.04
-0.21231422505307856
Jan 6, 2016
18.84
0.02
0.10626992561105207
Jan 5, 2016
18.82
0.01
0.0531632110579479
Jan 4, 2016
18.81
0.05
0.26652452025586354
Dec 31, 2015
18.76
0
0
Dec 30, 2015
18.76
-0.01
-0.05327650506126798
Dec 29, 2015
18.77
0
0
Dec 28, 2015
18.77
0
0
Dec 23, 2015
18.77
-0.03
-0.1595744680851064
Dec 22, 2015
18.8
-0.04
-0.21231422505307856
Dec 21, 2015
18.84
-0.01
-0.05305039787798409
Dec 18, 2015
18.85
0.06
0.31931878658861096
Dec 17, 2015
18.79
0.03
0.15991471215351813
Dec 16, 2015
18.76
0.01
0.05333333333333334
Dec 15, 2015
18.75
-0.06
-0.3189792663476874
Dec 14, 2015
18.81
-0.05
-0.2651113467656416
Dec 11, 2015
18.86
0.01
0.05305039787798409
Dec 10, 2015
18.85
-0.01
-0.053022269353128315
Dec 9, 2015
18.86
0
0
Dec 8, 2015
18.86
0.04
0.21253985122210414
Dec 7, 2015
18.82
0.05
0.2663825253063399
Dec 4, 2015
18.77
-0.05
-0.26567481402763016
Dec 3, 2015
18.82
-0.13
-0.6860158311345647
Dec 2, 2015
18.95
0.02
0.10565240359218173
Dec 1, 2015
18.93
0
0
Nov 30, 2015
18.93
-0.02
-0.10554089709762533
Nov 27, 2015
18.95
0.02
0.10565240359218173
Nov 26, 2015
18.93
0
0
Nov 25, 2015
18.93
0.04
0.21175224986765484
Nov 24, 2015
18.89
0.01
0.05296610169491525
Nov 23, 2015
18.88
-0.03
-0.15864621893178213
Nov 20, 2015
18.91
0.03
0.15889830508474576
Nov 19, 2015
18.88
0.04
0.21231422505307856
Nov 18, 2015
18.84
0.02
0.10626992561105207
Nov 17, 2015
18.82
0.01
0.0531632110579479
Nov 16, 2015
18.81
0
0
Nov 13, 2015
18.81
0.05
0.26652452025586354
Nov 12, 2015
18.76
0.01
0.05333333333333334
Nov 11, 2015
18.75
0.02
0.10678056593699947
Nov 10, 2015
18.73
0.04
0.21401819154628143
Nov 9, 2015
18.69
-0.02
-0.10689470871191876
Nov 6, 2015
18.71
-0.07
-0.37273695420660274
Nov 5, 2015
18.78
-0.03
-0.1594896331738437
Nov 4, 2015
18.81
0.01
0.05319148936170213
Nov 3, 2015
18.8
0
0
Nov 2, 2015
18.8
-0.04
-0.21231422505307856
Oct 30, 2015
18.84
-0.04
-0.211864406779661
Oct 29, 2015
18.88
-0.03
-0.15864621893178213
Oct 28, 2015
18.91
0.01
0.05291005291005291
Oct 27, 2015
18.9
0.04
0.21208907741251326
Oct 26, 2015
18.86
0.02
0.10615711252653928
Oct 23, 2015
18.84
0.03
0.1594896331738437
Oct 22, 2015
18.81
0.07
0.37353255069370334
Oct 21, 2015
18.74
0.03
0.16034206306787813
Oct 20, 2015
18.71
-0.04
-0.21333333333333335
Oct 19, 2015
18.75
-0.01
-0.053304904051172705
Oct 16, 2015
18.76
0.01
0.05333333333333334
Oct 15, 2015
18.75
0
0
Oct 14, 2015
18.75
0.02
0.10678056593699947
Oct 13, 2015
18.73
-0.01
-0.05336179295624333
Oct 12, 2015
18.74
0.03
0.16034206306787813
Oct 9, 2015
18.71
-0.02
-0.10678056593699947
Oct 8, 2015
18.73
0.04
0.21401819154628143
Oct 7, 2015
18.69
0.02
0.10712372790573112
Oct 6, 2015
18.67
-0.05
-0.2670940170940171
Oct 5, 2015
18.72
-0.03
-0.16
Oct 2, 2015
18.75
0.04
0.21378941742383753
Oct 1, 2015
18.71
0.04
0.21424745581146223
Sep 30, 2015
18.67
0
0
Sep 29, 2015
18.67
0.01
0.05359056806002144
Sep 28, 2015
18.66
0.02
0.1072961373390558
Sep 25, 2015
18.64
-0.07
-0.3741314804917157
Sep 24, 2015
18.71
0.02
0.10700909577314072
Sep 23, 2015
18.69
0.01
0.05353319057815846
Sep 22, 2015
18.68
0.02
0.10718113612004287
Sep 21, 2015
18.66
-0.03
-0.16051364365971107
Sep 18, 2015
18.69
0.11
0.5920344456404736
Sep 17, 2015
18.58
-0.01
-0.05379236148466918
Sep 16, 2015
18.59
-0.03
-0.1611170784103115
Sep 15, 2015
18.62
-0.05
-0.2678093197643278
Sep 14, 2015
18.67
0.01
0.05359056806002144
Sep 11, 2015
18.66
0
0
Sep 10, 2015
18.66
0.02
0.1072961373390558
Sep 9, 2015
18.64
-0.01
-0.05361930294906166
Sep 8, 2015
18.65
0
0
Sep 7, 2015
18.65
0
0
Sep 4, 2015
18.65
0.05
0.26881720430107525
Sep 3, 2015
18.6
0.04
0.21551724137931033
Sep 2, 2015
18.56
-0.01
-0.053850296176628974
Sep 1, 2015
18.57
-0.06
-0.322061191626409
Aug 31, 2015
18.63
-0.02
-0.10723860589812333
Aug 28, 2015
18.65
0.04
0.21493820526598603
Aug 27, 2015
18.61
0
0
Aug 26, 2015
18.61
-0.01
-0.05370569280343716
Aug 25, 2015
18.62
-0.13
-0.6933333333333334
Aug 24, 2015
18.75
0.01
0.05336179295624333
Aug 21, 2015
18.74
-0.03
-0.15982951518380395
Aug 20, 2015
18.77
0.04
0.21356113187399894
Aug 19, 2015
18.73
-0.02
-0.10666666666666667
Aug 18, 2015
18.75
-0.02
-0.10655301012253596
Aug 17, 2015
18.77
0.02
0.10666666666666667
Aug 14, 2015
18.75
0
0
Aug 13, 2015
18.75
-0.02
-0.10655301012253596
Aug 12, 2015
18.77
0
0
Aug 11, 2015
18.77
0.04
0.21356113187399894
Aug 10, 2015
18.73
0.01
0.053418803418803416
Aug 7, 2015
18.72
0.03
0.16051364365971107
Aug 6, 2015
18.69
0.01
0.05353319057815846
Aug 5, 2015
18.68
-0.08
-0.42643923240938164
Aug 4, 2015
18.76
-0.01
-0.05327650506126798
Aug 3, 2015
18.77
0.02
0.10666666666666667
Jul 31, 2015
18.75
0.02
0.10678056593699947
Jul 30, 2015
18.73
0.03
0.16042780748663102
Jul 29, 2015
18.7
0
0
Jul 28, 2015
18.7
-0.03
-0.1601708489054992
Jul 27, 2015
18.73
0.02
0.10689470871191876
Jul 24, 2015
18.71
0.04
0.21424745581146223
Jul 23, 2015
18.67
0.03
0.1609442060085837
Jul 22, 2015
18.64
0.02
0.10741138560687433
Jul 21, 2015
18.62
-0.04
-0.21436227224008575
Jul 20, 2015
18.66
0.06
0.3225806451612903
Jul 17, 2015
18.6
0.07
0.37776578521316784
Jul 16, 2015
18.53
0
0
Jul 15, 2015
18.53
0.08
0.43360433604336046
Jul 14, 2015
18.45
0.04
0.21727322107550245
Jul 13, 2015
18.41
-0.01
-0.05428881650380022
Jul 10, 2015
18.42
-0.06
-0.3246753246753247
Jul 9, 2015
18.48
0
0
Jul 8, 2015
18.48
0.02
0.10834236186348863
Jul 7, 2015
18.46
0.07
0.3806416530723219
Jul 6, 2015
18.39
0.01
0.0544069640914037
Jul 3, 2015
18.38
0.03
0.16348773841961853
Jul 2, 2015
18.35
-0.05
-0.2717391304347826
Jul 1, 2015
18.4
0
0
Jun 30, 2015
18.4
0.01
0.054377379010331704
Jun 29, 2015
18.39
-0.03
-0.16286644951140064
Jun 26, 2015
18.42
-0.04
-0.21668472372697725
Jun 25, 2015
18.46
-0.02
-0.10822510822510822
Jun 24, 2015
18.48
0.04
0.21691973969631237
Jun 22, 2015
18.44
0
0
Jun 19, 2015
18.44
0.02
0.10857763300760044
Jun 18, 2015
18.42
0.01
0.054318305268875614
Jun 17, 2015
18.41
0.03
0.1632208922742111
Jun 16, 2015
18.38
-0.02
-0.10869565217391304
Jun 15, 2015
18.4
-0.02
-0.10857763300760044
Jun 12, 2015
18.42
-0.05
-0.2707092582566324
Jun 11, 2015
18.47
0.11
0.599128540305011
Jun 10, 2015
18.36
-0.06
-0.3257328990228013
Jun 9, 2015
18.42
-0.06
-0.3246753246753247
Jun 8, 2015
18.48
-0.01
-0.05408328826392644
Jun 5, 2015
18.49
-0.06
-0.32345013477088946
Jun 4, 2015
18.55
-0.05
-0.26881720430107525
Jun 3, 2015
18.6
-0.09
-0.48154093097913325
Jun 2, 2015
18.69
-0.16
-0.8488063660477454
Jun 1, 2015
18.85
0
0
May 29, 2015
18.85
0
0
May 28, 2015
18.85
0.02
0.10621348911311737
May 27, 2015
18.83
0.02
0.1063264221158958
May 26, 2015
18.81
-0.01
-0.053134962805526036
May 22, 2015
18.82
0.03
0.15965939329430548
May 21, 2015
18.79
-0.05
-0.2653927813163482
May 20, 2015
18.84
0.02
0.10626992561105207
May 19, 2015
18.82
0.05
0.2663825253063399
May 18, 2015
18.77
-0.03
-0.1595744680851064
May 15, 2015
18.8
-0.02
-0.10626992561105207
May 13, 2015
18.82
0.05
0.2663825253063399
May 12, 2015
18.77
-0.11
-0.5826271186440678
May 11, 2015
18.88
-0.02
-0.10582010582010581
May 8, 2015
18.9
0.07
0.37174721189591076
May 7, 2015
18.83
-0.04
-0.21197668256491786
May 6, 2015
18.87
-0.12
-0.631911532385466
May 5, 2015
18.99
-0.09
-0.4716981132075472
May 4, 2015
19.08
-0.04
-0.20920502092050208
Apr 30, 2015
19.12
-0.07
-0.36477331943720687
Apr 29, 2015
19.19
-0.12
-0.6214396685655101
Apr 28, 2015
19.31
0.02
0.10368066355624676
Apr 27, 2015
19.29
0
0
Apr 24, 2015
19.29
-0.01
-0.05181347150259067
Apr 23, 2015
19.3
-0.01
-0.05178663904712584
Apr 22, 2015
19.31
0.02
0.10368066355624676
Apr 21, 2015
19.29
-0.03
-0.15527950310559005
Apr 20, 2015
19.32
0
0
Apr 17, 2015
19.32
-0.04
-0.2066115702479339
Apr 16, 2015
19.36
0
0
Apr 15, 2015
19.36
0.03
0.1551991722710812
Apr 14, 2015
19.33
-0.01
-0.05170630816959669
Apr 13, 2015
19.34
0.01
0.05173305742369374
Apr 10, 2015
19.33
0
0
Apr 9, 2015
19.33
0
0
Apr 8, 2015
19.33
0.01
0.051759834368530024
Apr 7, 2015
19.32
0.01
0.05178663904712584
Apr 2, 2015
19.31
-0.01
-0.051759834368530024
Apr 1, 2015
19.32
0.02
0.10362694300518134
Mar 31, 2015
19.3
0.02
0.1037344398340249
Mar 30, 2015
19.28
0.01
0.05189413596263622
Mar 27, 2015
19.27
0
0
Mar 26, 2015
19.27
0.01
0.05192107995846314
Mar 25, 2015
19.26
-0.01
-0.05189413596263622
Mar 24, 2015
19.27
-0.03
-0.15544041450777202
Mar 23, 2015
19.3
-0.02
-0.10351966873706005
Mar 20, 2015
19.32
0
0
Mar 19, 2015
19.32
0.02
0.10362694300518134
Mar 18, 2015
19.3
0
0
Mar 17, 2015
19.3
-0.04
-0.20682523267838676
Mar 16, 2015
19.34
0.02
0.10351966873706005
Mar 13, 2015
19.32
-0.02
-0.10341261633919338
Mar 12, 2015
19.34
0.02
0.10351966873706005
Mar 11, 2015
19.32
0.05
0.2594706798131811
Mar 10, 2015
19.27
0.08
0.41688379364252215
Mar 9, 2015
19.19
0.02
0.10432968179447052
Mar 6, 2015
19.17
0.04
0.20909566126502874
Mar 5, 2015
19.13
0.02
0.10465724751439037
Mar 4, 2015
19.11
0
0
Mar 3, 2015
19.11
-0.03
-0.15673981191222572
Mar 2, 2015
19.14
0
0
Feb 27, 2015
19.14
0
0
Feb 26, 2015
19.14
0.08
0.4197271773347324
Feb 25, 2015
19.06
0.03
0.1576458223857068
Feb 24, 2015
19.03
0.02
0.10520778537611783
Feb 23, 2015
19.01
0.02
0.105318588730911
Feb 20, 2015
18.99
0.03
0.15822784810126583
Feb 19, 2015
18.96
0
0
Feb 18, 2015
18.96
0
0
Feb 17, 2015
18.96
-0.01
-0.05271481286241434
Feb 16, 2015
18.97
0
0
Feb 13, 2015
18.97
0.02
0.10554089709762533
Feb 12, 2015
18.95
0.02
0.10565240359218173
Feb 11, 2015
18.93
0.01
0.052854122621564484
Feb 10, 2015
18.92
-0.01
-0.05282620179609086
Feb 9, 2015
18.93
-0.04
-0.21085925144965736
Feb 6, 2015
18.97
0.02
0.10554089709762533
Feb 5, 2015
18.95
0
0
Feb 4, 2015
18.95
0.01
0.05279831045406547
Feb 3, 2015
18.94
0.01
0.05282620179609086
Feb 2, 2015
18.93
0.03
0.15873015873015872
Jan 30, 2015
18.9
-0.01
-0.05288207297726071
Jan 29, 2015
18.91
0
0
Jan 28, 2015
18.91
-0.02
-0.10565240359218173
Jan 27, 2015
18.93
0
0
Jan 26, 2015
18.93
0
0
Jan 23, 2015
18.93
0.17
0.906183368869936
Jan 22, 2015
18.76
0.05
0.2672367717797969
Jan 21, 2015
18.71
-0.04
-0.21333333333333335
Jan 20, 2015
18.75
0
0
Jan 19, 2015
18.75
0.01
0.05336179295624333
Jan 16, 2015
18.74
0.05
0.2675227394328518
Jan 15, 2015
18.69
0
0
Jan 14, 2015
18.69
0.03
0.1607717041800643
Jan 13, 2015
18.66
0.01
0.05361930294906166
Jan 12, 2015
18.65
0.04
0.21493820526598603
Jan 9, 2015
18.61
0
0
Jan 8, 2015
18.61
-0.02
-0.10735373054213634
Jan 7, 2015
18.63
-0.05
-0.2676659528907923
Jan 6, 2015
18.68
0.04
0.2145922746781116
Jan 5, 2015
18.64
0
0
Jan 2, 2015
18.64
0.05
0.2689618074233459
Dec 31, 2014
18.59
-0.01
-0.053763440860215055
Dec 30, 2014
18.6
0.01
0.05379236148466918
Dec 29, 2014
18.59
--
--
Dec 23, 2014
18.57
0.01
0.05387931034482758
Dec 22, 2014
18.56
0.02
0.10787486515641856
Dec 19, 2014
18.54
0.01
0.053966540744738264
Dec 18, 2014
18.53
0.02
0.10804970286331712
Dec 17, 2014
18.51
0
0
Dec 16, 2014
18.51
0.01
0.05405405405405406
Dec 15, 2014
18.5
0
0
Dec 12, 2014
18.5
0.01
0.05408328826392644
Dec 11, 2014
18.49
0.01
0.05411255411255411
Dec 10, 2014
18.48
-0.02
-0.10810810810810811
Dec 9, 2014
18.5
-0.01
-0.05402485143165856
Dec 8, 2014
18.51
0.04
0.2165674066053059
Dec 5, 2014
18.47
0
0
Dec 4, 2014
18.47
0
0
Dec 3, 2014
18.47
0.01
0.05417118093174431
Dec 2, 2014
18.46
-0.02
-0.10822510822510822
Dec 1, 2014
18.48
0.01
0.05414185165132648
Nov 28, 2014
18.47
0
0
Nov 27, 2014
18.47
0.03
0.16268980477223427
Nov 26, 2014
18.44
0.01
0.05425935973955507
Nov 25, 2014
18.43
0.02
0.10863661053775123
Nov 24, 2014
18.41
0.02
0.10875475802066341
Nov 21, 2014
18.39
0.03
0.16339869281045752
Nov 20, 2014
18.36
0.02
0.10905125408942203
Nov 19, 2014
18.34
-0.04
-0.2176278563656148
Nov 18, 2014
18.38
0.01
0.05443658138268917
Nov 17, 2014
18.37
0
0
Nov 14, 2014
18.37
0
0
Nov 13, 2014
18.37
-0.01
-0.0544069640914037
Nov 12, 2014
18.38
0.02
0.10893246187363835
Nov 11, 2014
18.36
0.01
0.05449591280653951
Nov 10, 2014
18.35
0.02
0.10911074740861974
Nov 7, 2014
18.33
0
0
Nov 6, 2014
18.33
0.01
0.05458515283842795
Nov 5, 2014
18.32
-0.01
-0.05455537370430987
Nov 4, 2014
18.33
0.01
0.05458515283842795
Nov 3, 2014
18.32
0
0
Oct 31, 2014
18.32
0.02
0.1092896174863388
Oct 30, 2014
18.3
0.01
0.05467468562055768
Oct 29, 2014
18.29
0.01
0.05470459518599562
Oct 28, 2014
18.28
0
0
Oct 27, 2014
18.28
0.01
0.05473453749315818
Oct 24, 2014
18.27
0.01
0.054764512595837894
Oct 23, 2014
18.26
-0.01
-0.05473453749315818
Oct 22, 2014
18.27
0.03
0.16447368421052633
Oct 21, 2014
18.24
-0.01
-0.0547945205479452
Oct 20, 2014
18.25
0
0
Oct 17, 2014
18.25
0.01
0.05482456140350877
Oct 16, 2014
18.24
-0.14
-0.7616974972796517
Oct 15, 2014
18.38
0.03
0.16348773841961853
Oct 14, 2014
18.35
0.02
0.10911074740861974
Oct 13, 2014
18.33
-0.02
-0.10899182561307902
Oct 10, 2014
18.35
-0.01
-0.054466230936819175
Oct 9, 2014
18.36
0.02
0.10905125408942203
Oct 8, 2014
18.34
0.01
0.05455537370430987
Oct 7, 2014
18.33
-0.01
-0.05452562704471101
Oct 6, 2014
18.34
0.02
0.1091703056768559
Oct 3, 2014
18.32
0
0
Oct 2, 2014
18.32
-0.02
-0.10905125408942203
Oct 1, 2014
18.34
0.04
0.2185792349726776
Sep 30, 2014
18.3
0
0
Sep 29, 2014
18.3
-0.01
-0.054614964500273075
Sep 26, 2014
18.31
0
0
Sep 25, 2014
18.31
0.02
0.10934937124111536
Sep 24, 2014
18.29
0.02
0.10946907498631636
Sep 23, 2014
18.27
0
0
Sep 22, 2014
18.27
0.02
0.1095890410958904
Sep 19, 2014
18.25
0.05
0.27472527472527475
Sep 18, 2014
18.2
-0.02
-0.10976948408342481
Sep 17, 2014
18.22
0.02
0.10989010989010989
Sep 16, 2014
18.2
-0.01
-0.054914881933003847
Sep 15, 2014
18.21
0.02
0.10995052226498075
Sep 12, 2014
18.19
-0.04
-0.21941854086670323
Sep 11, 2014
18.23
0.01
0.054884742041712405
Sep 10, 2014
18.22
-0.03
-0.1643835616438356
Sep 9, 2014
18.25
-0.05
-0.273224043715847
Sep 8, 2014
18.3
0.01
0.05467468562055768
Sep 5, 2014
18.29
0.04
0.2191780821917808
Sep 4, 2014
18.25
0.05
0.27472527472527475
Sep 3, 2014
18.2
-0.02
-0.10976948408342481
Sep 2, 2014
18.22
-0.03
-0.1643835616438356
Sep 1, 2014
18.25
0
0
Aug 29, 2014
18.25
-0.03
-0.16411378555798686
Aug 28, 2014
18.28
-0.01
-0.05467468562055768
Aug 27, 2014
18.29
0.05
0.2741228070175439
Aug 26, 2014
18.24
0.02
0.10976948408342481
Aug 25, 2014
18.22
0.06
0.3303964757709251
Aug 22, 2014
18.16
0.01
0.05509641873278237
Aug 21, 2014
18.15
0
0
Aug 20, 2014
18.15
0.03
0.16556291390728478
Aug 19, 2014
18.12
0.03
0.16583747927031509
Aug 18, 2014
18.09
0.01
0.05530973451327434
Aug 14, 2014
18.08
0.05
0.2773155851358846
Aug 13, 2014
18.03
0
0
Aug 12, 2014
18.03
0.01
0.05549389567147614
Aug 11, 2014
18.02
0.01
0.0555247084952804
Aug 8, 2014
18.01
0.01
0.05555555555555555
Aug 7, 2014
18
0.01
0.055586436909394105
Aug 6, 2014
17.99
0.01
0.05561735261401557
Aug 5, 2014
17.98
-0.03
-0.1665741254858412
Aug 4, 2014
18.01
0.03
0.1668520578420467
Aug 1, 2014
17.98
0
0
Jul 31, 2014
17.98
-0.06
-0.3325942350332594
Jul 30, 2014
18.04
-0.01
-0.055401662049861494
Jul 29, 2014
18.05
0.03
0.16648168701442842
Jul 28, 2014
18.02
0.02
0.1111111111111111
Jul 25, 2014
18
0.03
0.1669449081803005
Jul 24, 2014
17.97
-0.02
-0.11117287381878821
Jul 23, 2014
17.99
0.02
0.11129660545353366
Jul 22, 2014
17.97
0
0
Jul 21, 2014
17.97
0.01
0.0556792873051225
Jul 18, 2014
17.96
0.01
0.055710306406685235
Jul 17, 2014
17.95
0.03
0.16741071428571427
Jul 16, 2014
17.92
0.02
0.11173184357541899
Jul 15, 2014
17.9
0.02
0.11185682326621924
Jul 14, 2014
17.88
0
0
Jul 11, 2014
17.88
0
0
Jul 10, 2014
17.88
-0.01
-0.05589714924538849
Jul 9, 2014
17.89
-0.01
-0.055865921787709494
Jul 8, 2014
17.9
0.01
0.05589714924538849
Jul 7, 2014
17.89
0
0
Jul 4, 2014
17.89
0.04
0.22408963585434175
Jul 3, 2014
17.85
-0.01
-0.055991041433370664
Jul 2, 2014
17.86
-0.02
-0.11185682326621924
Jul 1, 2014
17.88
0
0
Jun 30, 2014
17.88
-0.01
-0.05589714924538849
Jun 27, 2014
17.89
-0.02
-0.11166945840312674
Jun 26, 2014
17.91
0.02
0.11179429849077697
Jun 25, 2014
17.89
0.03
0.167973124300112
Jun 24, 2014
17.86
0.04
0.2244668911335578
Jun 20, 2014
17.82
-0.03
-0.16806722689075632
Jun 19, 2014
17.85
0.05
0.2808988764044944
Jun 18, 2014
17.8
-0.01
-0.05614823133071308
Jun 17, 2014
17.81
-0.03
-0.1681614349775785
Jun 16, 2014
17.84
0.02
0.1122334455667789
Jun 13, 2014
17.82
0.01
0.05614823133071308
Jun 12, 2014
17.81
0
0
Jun 11, 2014
17.81
-0.02
-0.11217049915872125
Jun 10, 2014
17.83
0
0
Jun 6, 2014
17.83
0.14
0.791407574901074
Jun 5, 2014
17.69
0
0
Jun 4, 2014
17.69
-0.01
-0.05649717514124294
Jun 3, 2014
17.7
-0.03
-0.1692047377326565
Jun 2, 2014
17.73
0.01
0.056433408577878104
May 30, 2014
17.72
-0.04
-0.22522522522522523
May 28, 2014
17.76
0.04
0.22573363431151242
May 27, 2014
17.72
0.02
0.11299435028248588
May 26, 2014
17.7
0.04
0.22650056625141562
May 23, 2014
17.66
0.01
0.056657223796033995
May 22, 2014
17.65
0.02
0.11344299489506524
May 21, 2014
17.63
-0.01
-0.05668934240362812
May 20, 2014
17.64
-0.03
-0.1697792869269949
May 19, 2014
17.67
-0.02
-0.11305822498586772
May 16, 2014
17.69
-0.03
-0.16930022573363432
May 15, 2014
17.72
0.02
0.11299435028248588
May 14, 2014
17.7
0.04
0.22650056625141562
May 13, 2014
17.66
0.03
0.17016449234259784
May 12, 2014
17.63
-0.01
-0.05668934240362812
May 9, 2014
17.64
0.01
0.05672149744753262
May 8, 2014
17.63
0.04
0.2274019329164298
May 7, 2014
17.59
-0.02
-0.1135718341851221
May 6, 2014
17.61
0.01
0.056818181818181816
May 5, 2014
17.6
0.02
0.11376564277588168
May 2, 2014
17.58
0.02
0.11389521640091116
Apr 30, 2014
17.56
0.01
0.05698005698005698
Apr 29, 2014
17.55
-0.01
-0.05694760820045558
Apr 28, 2014
17.56
0
0
Apr 25, 2014
17.56
0.02
0.11402508551881414
Apr 24, 2014
17.54
-0.01
-0.05698005698005698
Apr 23, 2014
17.55
0.01
0.05701254275940707
Apr 22, 2014
17.54
-0.01
-0.05698005698005698
Apr 17, 2014
17.55
-0.01
-0.05694760820045558
Apr 16, 2014
17.56
0.03
0.17113519680547631
Apr 15, 2014
17.53
0.02
0.1142204454597373
Apr 14, 2014
17.51
0
0
Apr 11, 2014
17.51
0.02
0.11435105774728416
Apr 10, 2014
17.49
0.02
0.11448196908986835
Apr 9, 2014
17.47
0
0
Apr 8, 2014
17.47
-0.02
-0.11435105774728416
Apr 7, 2014
17.49
0.03
0.1718213058419244
Apr 4, 2014
17.46
0.05
0.2871912693854107
Apr 3, 2014
17.41
0.01
0.05747126436781609
Apr 2, 2014
17.4
-0.03
-0.1721170395869191
Apr 1, 2014
17.43
0.02
0.11487650775416428
Mar 31, 2014
17.41
-0.04
-0.22922636103151864
Mar 28, 2014
17.45
0
0
Mar 27, 2014
17.45
0.03
0.17221584385763491
Mar 26, 2014
17.42
0.03
0.1725129384703853
Mar 25, 2014
17.39
0.02
0.11514104778353483
Mar 24, 2014
17.37
0.02
0.11527377521613832
Mar 21, 2014
17.35
0.02
0.1154068090017311
Mar 20, 2014
17.33
-0.04
-0.23028209556706966
Mar 19, 2014
17.37
-0.01
-0.05753739930955121
Mar 18, 2014
17.38
0
0
Mar 17, 2014
17.38
0
0
Mar 14, 2014
17.38
0.01
0.057570523891767415
Mar 13, 2014
17.37
0.01
0.0576036866359447
Mar 12, 2014
17.36
0.02
0.11534025374855825
Mar 11, 2014
17.34
-0.01
-0.05763688760806916
Mar 10, 2014
17.35
0.04
0.23108030040439054
Mar 7, 2014
17.31
-0.01
-0.057736720554272515
Mar 6, 2014
17.32
-0.03
-0.1729106628242075
Mar 5, 2014
17.35
0.01
0.05767012687427912
Mar 4, 2014
17.34
0.02
0.11547344110854503
Mar 3, 2014
17.32
0.03
0.1735106998264893
Feb 28, 2014
17.29
-0.06
-0.345821325648415
Feb 27, 2014
17.35
0.05
0.28901734104046245
Feb 26, 2014
17.3
0.03
0.17371163867979156
Feb 25, 2014
17.27
0.02
0.11594202898550725
Feb 24, 2014
17.25
0
0
Feb 21, 2014
17.25
0.02
0.11607661056297155
Feb 20, 2014
17.23
-0.03
-0.17381228273464658
Feb 19, 2014
17.26
0.02
0.11600928074245939
Feb 18, 2014
17.24
0.01
0.05803830528148578
Feb 17, 2014
17.23
0.01
0.05807200929152149
Feb 14, 2014
17.22
0.01
0.05810575246949448
Feb 13, 2014
17.21
0
0
Feb 12, 2014
17.21
0
0
Feb 11, 2014
17.21
0.01
0.05813953488372093
Feb 10, 2014
17.2
-0.01
-0.05810575246949448
Feb 7, 2014
17.21
0.04
0.23296447291788003
Feb 6, 2014
17.17
-0.04
-0.23242300987797793
Feb 5, 2014
17.21
0.03
0.17462165308498254
Feb 4, 2014
17.18
0
0
Feb 3, 2014
17.18
0.01
0.05824111822947001
Jan 31, 2014
17.17
0.03
0.1750291715285881
Jan 30, 2014
17.14
0
0
Jan 29, 2014
17.14
0.02
0.11682242990654206
Jan 28, 2014
17.12
0.01
0.058445353594389245
Jan 27, 2014
17.11
0
0
Jan 24, 2014
17.11
0
0
Jan 23, 2014
17.11
0.01
0.05847953216374269
Jan 22, 2014
17.1
-0.01
-0.058445353594389245
Jan 21, 2014
17.11
-0.01
-0.05841121495327103
Jan 20, 2014
17.12
0.03
0.17554125219426564
Jan 17, 2014
17.09
0.04
0.23460410557184752
Jan 16, 2014
17.05
0.03
0.1762632197414806
Jan 15, 2014
17.02
0
0
Jan 14, 2014
17.02
0.01
0.058788947677836566
Jan 13, 2014
17.01
0.02
0.11771630370806356
Jan 10, 2014
16.99
0
0
Jan 9, 2014
16.99
0
0
Jan 8, 2014
16.99
0.01
0.05889281507656066
Jan 7, 2014
16.98
0.03
0.17699115044247787
Jan 6, 2014
16.95
0.03
0.1773049645390071
Jan 3, 2014
16.92
0.02
0.11834319526627218
Jan 2, 2014
16.9
0.02
0.11848341232227488
Dec 31, 2013
16.88
-0.01
-0.05920663114268798
Dec 30, 2013
16.89
0.02
0.11855364552459988
Dec 27, 2013
16.87
-0.03
-0.17751479289940827
Dec 23, 2013
16.9
-0.01
-0.05913660555884092
Dec 20, 2013
16.91
-0.01
-0.0591016548463357
Dec 19, 2013
16.92
-0.01
-0.05906674542232723
Dec 18, 2013
16.93
-0.01
-0.0590318772136954
Dec 17, 2013
16.94
0.01
0.05906674542232723
Dec 16, 2013
16.93
0
0
Dec 13, 2013
16.93
0.01
0.0591016548463357
Dec 12, 2013
16.92
-0.01
-0.05906674542232723
Dec 11, 2013
16.93
0.01
0.0591016548463357
Dec 10, 2013
16.92
0.02
0.11834319526627218
Dec 9, 2013
16.9
0.02
0.11848341232227488
Dec 6, 2013
16.88
-0.01
-0.05920663114268798
Dec 5, 2013
16.89
-0.04
-0.23626698168930893
Dec 4, 2013
16.93
-0.04
-0.2357100766057749
Dec 3, 2013
16.97
0.01
0.0589622641509434
Dec 2, 2013
16.96
0
0
Nov 29, 2013
16.96
-0.01
-0.05892751915144372
Nov 28, 2013
16.97
0
0
Nov 27, 2013
16.97
0
0
Nov 26, 2013
16.97
0.01
0.0589622641509434
Nov 25, 2013
16.96
0.01
0.058997050147492625
Nov 22, 2013
16.95
0.03
0.1773049645390071
Nov 21, 2013
16.92
-0.02
-0.1180637544273908
Nov 20, 2013
16.94
-0.02
-0.1179245283018868
Nov 19, 2013
16.96
0.01
0.058997050147492625
Nov 18, 2013
16.95
0.01
0.0590318772136954
Nov 15, 2013
16.94
0
0
Nov 14, 2013
16.94
0.02
0.1182033096926714
Nov 13, 2013
16.92
0.03
0.17761989342806395
Nov 12, 2013
16.89
-0.03
-0.1773049645390071
Nov 11, 2013
16.92
0.01
0.05913660555884092
Nov 8, 2013
16.91
-0.04
-0.2359882005899705
Nov 7, 2013
16.95
0.05
0.2958579881656805
Nov 6, 2013
16.9
-0.01
-0.05913660555884092
Nov 5, 2013
16.91
-0.04
-0.2359882005899705
Nov 4, 2013
16.95
0.02
0.11813349084465447
Oct 31, 2013
16.93
0.02
0.11827321111768184
Oct 30, 2013
16.91
0.02
0.11841326228537596
Oct 29, 2013
16.89
0.02
0.11855364552459988
Oct 28, 2013
16.87
0.01
0.05931198102016608
Oct 25, 2013
16.86
-0.01
-0.05927682276229994
Oct 24, 2013
16.87
0.01
0.05931198102016608
Oct 23, 2013
16.86
0.02
0.1187648456057007
Oct 22, 2013
16.84
0.04
0.23809523809523808
Oct 21, 2013
16.8
0
0
Oct 18, 2013
16.8
0.04
0.2386634844868735
Oct 17, 2013
16.76
0.01
0.05970149253731343
Oct 16, 2013
16.75
0.01
0.05973715651135006
Oct 15, 2013
16.74
0
0
Oct 14, 2013
16.74
0.01
0.05977286312014345
Oct 11, 2013
16.73
0.02
0.11968880909634949
Oct 10, 2013
16.71
-0.02
-0.1195457262402869
Oct 9, 2013
16.73
0.01
0.05980861244019139
Oct 8, 2013
16.72
-0.02
-0.11947431302270012
Oct 7, 2013
16.74
0.03
0.17953321364452424
Oct 4, 2013
16.71
0.01
0.059880239520958084
Oct 3, 2013
16.7
-0.01
-0.059844404548174746
Oct 2, 2013
16.71
0.02
0.11983223487118035
Oct 1, 2013
16.69
0.01
0.05995203836930456
Sep 30, 2013
16.68
-0.03
-0.17953321364452424
Sep 27, 2013
16.71
0.01
0.059880239520958084
Sep 26, 2013
16.7
-0.01
-0.059844404548174746
Sep 25, 2013
16.71
0.01
0.059880239520958084
Sep 24, 2013
16.7
0.05
0.3003003003003003
Sep 23, 2013
16.65
0.02
0.12026458208057728
Sep 20, 2013
16.63
-0.02
-0.12012012012012012
Sep 19, 2013
16.65
0.07
0.4221954161640531
Sep 18, 2013
16.58
-0.03
-0.1806140878988561
Sep 17, 2013
16.61
0.01
0.060240963855421686
Sep 16, 2013
16.6
0.04
0.24154589371980675
Sep 13, 2013
16.56
0.02
0.12091898428053205
Sep 12, 2013
16.54
0.02
0.12106537530266344
Sep 11, 2013
16.52
0.03
0.18192844147968465
Sep 10, 2013
16.49
-0.04
-0.24198427102238354
Sep 9, 2013
16.53
-0.01
-0.060459492140266025
Sep 6, 2013
16.54
0.04
0.24242424242424243
Sep 5, 2013
16.5
-0.06
-0.36231884057971014
Sep 4, 2013
16.56
-0.03
-0.18083182640144665
Sep 3, 2013
16.59
0.01
0.06031363088057901
Sep 2, 2013
16.58
-0.01
-0.06027727546714889
Aug 30, 2013
16.59
-0.02
-0.12040939193257075
Aug 29, 2013
16.61
0.01
0.060240963855421686
Aug 28, 2013
16.6
-0.01
-0.060204695966285374
Aug 27, 2013
16.61
0.01
0.060240963855421686
Aug 26, 2013
16.6
0.04
0.24154589371980675
Aug 23, 2013
16.56
-0.04
-0.24096385542168675
Aug 22, 2013
16.6
-0.01
-0.060204695966285374
Aug 21, 2013
16.61
-0.02
-0.12026458208057728
Aug 20, 2013
16.63
0
0
Aug 19, 2013
16.63
-0.03
-0.18007202881152462
Aug 16, 2013
16.66
-0.03
-0.17974835230677053
Aug 14, 2013
16.69
-0.01
-0.059880239520958084
Aug 13, 2013
16.7
-0.05
-0.29850746268656714
Aug 12, 2013
16.75
0.01
0.05973715651135006
Aug 9, 2013
16.74
0.02
0.11961722488038277
Aug 8, 2013
16.72
0.01
0.059844404548174746
Aug 7, 2013
16.71
0
0
Aug 6, 2013
16.71
-0.01
-0.05980861244019139
Aug 5, 2013
16.72
0.01
0.059844404548174746
Aug 2, 2013
16.71
0
0
Aug 1, 2013
16.71
0.04
0.23995200959808038
Jul 31, 2013
16.67
-0.02
-0.11983223487118035
Jul 30, 2013
16.69
0.01
0.05995203836930456
Jul 29, 2013
16.68
0
0
Jul 26, 2013
16.68
-0.01
-0.05991611743559017
Jul 25, 2013
16.69
-0.02
-0.11968880909634949
Jul 24, 2013
16.71
-0.02
-0.1195457262402869
Jul 23, 2013
16.73
-0.02
-0.11940298507462686
Jul 22, 2013
16.75
0.01
0.05973715651135006
Jul 19, 2013
16.74
0.01
0.05977286312014345
Jul 18, 2013
16.73
0.04
0.2396644697423607
Jul 17, 2013
16.69
0
0
Jul 16, 2013
16.69
0.02
0.11997600479904019
Jul 15, 2013
16.67
-0.01
-0.05995203836930456
Jul 12, 2013
16.68
0.04
0.2403846153846154
Jul 11, 2013
16.64
-0.02
-0.12004801920768307
Jul 10, 2013
16.66
-0.02
-0.11990407673860912
Jul 9, 2013
16.68
0.02
0.12004801920768307
Jul 8, 2013
16.66
0.02
0.1201923076923077
Jul 5, 2013
16.64
-0.03
-0.1799640071985603
Jul 4, 2013
16.67
0.08
0.4822182037371911
Jul 3, 2013
16.59
-0.02
-0.12040939193257075
Jul 2, 2013
16.61
0.05
0.30193236714975846
Jul 1, 2013
16.56
0.04
0.24213075060532688
Jun 28, 2013
16.52
-0.05
-0.30175015087507545
Jun 27, 2013
16.57
0.09
0.5461165048543689
Jun 26, 2013
16.48
0.07
0.42656916514320536
Jun 25, 2013
16.41
0
0
Jun 24, 2013
16.41
-0.14
-0.8459214501510574
Jun 21, 2013
16.55
-0.05
-0.30120481927710846
Jun 20, 2013
16.6
-0.14
-0.8363201911589009
Jun 19, 2013
16.74
0.01
0.05977286312014345
Jun 18, 2013
16.73
-0.03
-0.17899761336515513
Jun 17, 2013
16.76
0.01
0.05970149253731343
Jun 14, 2013
16.75
0.06
0.35949670461354105
Jun 13, 2013
16.69
0
0
Jun 12, 2013
16.69
0.02
0.11997600479904019
Jun 11, 2013
16.67
-0.09
-0.5369928400954654
Jun 10, 2013
16.76
0
0
Jun 7, 2013
16.76
-0.03
-0.1786777843954735
Jun 6, 2013
16.79
-0.05
-0.29691211401425177
Jun 5, 2013
16.84
0
0
Jun 4, 2013
16.84
0.02
0.11890606420927467
Jun 3, 2013
16.82
-0.05
-0.2963841138114997
May 31, 2013
16.87
-0.03
-0.17751479289940827
May 30, 2013
16.9
0
0
May 29, 2013
16.9
-0.07
-0.41249263406010606
May 28, 2013
16.97
0.02
0.11799410029498525
May 27, 2013
16.95
0
0
May 24, 2013
16.95
-0.04
-0.23543260741612712
May 23, 2013
16.99
-0.04
-0.2348796241926013
May 22, 2013
17.03
0.02
0.11757789535567313
May 21, 2013
17.01
-0.04
-0.23460410557184752
May 17, 2013
17.05
0.04
0.23515579071134626
May 16, 2013
17.01
0.04
0.2357100766057749
May 15, 2013
16.97
-0.02
-0.11771630370806356
May 14, 2013
16.99
-0.01
-0.058823529411764705
May 13, 2013
17
-0.01
-0.058788947677836566
May 10, 2013
17.01
-0.05
-0.29308323563892147
May 8, 2013
17.06
0.01
0.05865102639296188
May 7, 2013
17.05
0
0
May 6, 2013
17.05
-0.03
-0.1756440281030445
May 3, 2013
17.08
0.02
0.11723329425556858
May 2, 2013
17.06
0.02
0.11737089201877934
Apr 30, 2013
17.04
0
0
Apr 29, 2013
17.04
0.05
0.2942907592701589
Apr 26, 2013
16.99
0
0
Apr 25, 2013
16.99
0
0
Apr 24, 2013
16.99
-0.01
-0.06
Apr 23, 2013
17
0.06
0.35
Apr 22, 2013
16.94
0.04
0.24
Apr 19, 2013
16.9
0
0
Apr 18, 2013
16.9
0.01
0.06
Apr 17, 2013
16.89
0.03
0.18
Apr 16, 2013
16.86
0
0
Apr 15, 2013
16.86
0.02
0.12
Apr 12, 2013
16.84
0.01
0.06
Apr 11, 2013
16.83
0
0
Apr 10, 2013
16.83
-0.01
-0.06
Apr 9, 2013
16.84
-0.03
-0.18
Apr 8, 2013
16.87
0.04
0.24
Apr 5, 2013
16.83
0.08
0.48
Apr 4, 2013
16.75
0.04
0.24
Apr 3, 2013
16.71
0.03
0.18
Apr 2, 2013
16.68
0.01
0.06
Mar 28, 2013
16.67
-0.03
-0.18
Mar 27, 2013
16.7
-0.03
-0.18
Mar 26, 2013
16.73
-0.01
-0.06
Mar 25, 2013
16.74
-0.01
-0.06
Mar 22, 2013
16.75
0.01
0.06
Mar 21, 2013
16.74
0.02
0.12
Mar 20, 2013
16.72
0
0
Mar 19, 2013
16.72
0
0
Mar 18, 2013
16.72
0.01
0.06
Mar 15, 2013
16.71
0.01
0.06
Mar 14, 2013
16.7
0
0
Mar 13, 2013
16.7
0
0
Mar 12, 2013
16.7
0.01
0.06
Mar 11, 2013
16.69
0
0
Mar 8, 2013
16.69
0.01
0.06
Mar 7, 2013
16.68
0
0
Mar 6, 2013
16.68
0.02
0.12
Mar 5, 2013
16.66
-0.01
-0.06
Mar 4, 2013
16.67
0.01
0.06
Mar 1, 2013
16.66
0.03
0.18
Feb 28, 2013
16.63
-0.01
-0.06
Feb 27, 2013
16.64
0.02
0.12
Feb 26, 2013
16.62
-0.04
-0.24
Feb 25, 2013
16.66
0.01
0.06
Feb 22, 2013
16.65
0.03
0.18
Feb 21, 2013
16.62
0.02
0.12
Feb 20, 2013
16.6
-0.02
-0.12
Feb 19, 2013
16.62
0.01
0.06
Feb 18, 2013
16.61
0
0
Feb 15, 2013
16.61
0
0
Feb 14, 2013
16.61
0.04
0.24
Feb 13, 2013
16.57
0
0
Feb 12, 2013
16.57
0
0
Feb 11, 2013
16.57
-0.01
-0.06
Feb 8, 2013
16.58
0.01
0.06
Feb 7, 2013
16.57
0.02
0.12
Feb 6, 2013
16.55
0
0
Feb 5, 2013
16.55
-0.01
-0.06
Feb 4, 2013
16.56
-0.03
-0.18
Feb 1, 2013
16.59
0.02
0.12
Jan 31, 2013
16.57
-0.04
-0.24
Jan 30, 2013
16.61
-0.03
-0.18
Jan 29, 2013
16.64
0.01
0.06
Jan 28, 2013
16.63
-0.05
-0.3
Jan 25, 2013
16.68
-0.03
-0.18
Jan 24, 2013
16.71
0
0
Jan 23, 2013
16.71
0
0
Jan 22, 2013
16.71
0
0
Jan 21, 2013
16.71
-0.01
-0.06
Jan 18, 2013
16.72
0.02
0.11976047904191617
Jan 17, 2013
16.7
-0.04
-0.23894862604540024
Jan 16, 2013
16.74
0.01
0.05977286312014345
Jan 15, 2013
16.73
0.01
0.05980861244019139
Jan 14, 2013
16.72
0.01
0.059844404548174746
Jan 11, 2013
16.71
-0.01
-0.05980861244019139
Jan 10, 2013
16.72
0.01
0.059844404548174746
Jan 9, 2013
16.71
0.01
0.059880239520958084
Jan 8, 2013
16.7
0.02
0.11990407673860912
Jan 7, 2013
16.68
0.02
0.12004801920768307
Jan 4, 2013
16.66
-0.03
-0.17974835230677053
Jan 3, 2013
16.69
-0.01
-0.059880239520958084
Jan 2, 2013
16.7
-0.01
-0.059844404548174746
Dec 31, 2012
16.71
-0.03
-0.17921146953405018
Dec 28, 2012
16.74
0.02
0.11961722488038277
Dec 27, 2012
16.72
--
--
Dec 21, 2012
16.71
0
0
Dec 20, 2012
16.71
0.02
0.11983223487118035
Dec 19, 2012
16.69
0.01
0.05995203836930456
Dec 18, 2012
16.68
0.02
0.12004801920768307
Dec 17, 2012
16.66
0
0
Dec 14, 2012
16.66
0.01
0.06006006006006006
Dec 13, 2012
16.65
0.01
0.06009615384615385
Dec 12, 2012
16.64
0.02
0.12033694344163658
Dec 11, 2012
16.62
0.01
0.060204695966285374
Dec 10, 2012
16.61
-0.03
-0.18028846153846154
Dec 7, 2012
16.64
0.01
0.06013229104028864
Dec 6, 2012
16.63
0
0
Dec 5, 2012
16.63
0.01
0.06
Dec 4, 2012
16.62
0.01
0.06
Dec 3, 2012
16.61
0.01
0.06
Nov 30, 2012
16.6
-0.02
-0.12
Nov 29, 2012
16.62
0.01
0.06
Nov 28, 2012
16.61
0.06
0.36
Nov 27, 2012
16.55
0.01
0.06
Nov 26, 2012
16.54
0.01
0.06
Nov 23, 2012
16.53
0.01
0.06
Nov 22, 2012
16.52
0.01
0.06
Nov 21, 2012
16.51
0
0
Nov 20, 2012
16.51
-0.02
-0.12
Nov 19, 2012
16.53
-0.01
-0.06
Nov 16, 2012
16.54
0
0
Nov 15, 2012
16.54
0.01
0.06
Nov 14, 2012
16.53
0
0
Nov 13, 2012
16.53
0.01
0.06
Nov 12, 2012
16.52
-0.01
-0.06
Nov 9, 2012
16.53
0.02
0.12
Nov 8, 2012
16.51
-0.01
-0.06
Nov 7, 2012
16.52
0.03
0.18
Nov 6, 2012
16.49
0.02
0.12
Nov 5, 2012
16.47
0
0
Nov 2, 2012
16.47
0.02
0.12
Oct 31, 2012
16.45
-0.02
-0.12
Oct 30, 2012
16.47
0.01
0.06
Oct 29, 2012
16.46
0
0
Oct 26, 2012
16.46
0.02
0.12
Oct 25, 2012
16.44
-0.01
-0.06
Oct 24, 2012
16.45
0.01
0.06
Oct 23, 2012
16.44
-0.01
-0.06
Oct 22, 2012
16.45
-0.01
-0.06
Oct 19, 2012
16.46
0.02
0.12
Oct 18, 2012
16.44
0.01
0.06
Oct 17, 2012
16.43
0
0
Oct 16, 2012
16.43
-0.02
-0.12
Oct 15, 2012
16.45
0
0
Oct 12, 2012
16.45
0.04
0.24
Oct 11, 2012
16.41
0
0
Oct 10, 2012
16.41
0.02
0.12
Oct 9, 2012
16.39
0
0
Oct 8, 2012
16.39
0.01
0.06
Oct 5, 2012
16.38
0
0
Oct 4, 2012
16.38
0
0
Oct 3, 2012
16.38
0.02
0.12
Oct 2, 2012
16.36
0.01
0.06
Oct 1, 2012
16.35
0
0
Sep 28, 2012
16.35
-0.01
-0.06
Sep 27, 2012
16.36
0.01
0.06
Sep 26, 2012
16.35
0
0
Sep 25, 2012
16.35
0
0
Sep 24, 2012
16.35
0.02
0.12
Sep 21, 2012
16.33
0
0
Sep 20, 2012
16.33
0.02
0.12
Sep 19, 2012
16.31
0.02
0.12
Sep 18, 2012
16.29
0.04
0.25
Sep 17, 2012
16.25
-0.01
-0.06
Sep 14, 2012
16.26
-0.04
-0.25
Sep 13, 2012
16.3
0.04
0.25
Sep 12, 2012
16.26
-0.02
-0.12
Sep 11, 2012
16.28
--
--
Sep 10, 2012
16.26
--
--
Sep 7, 2012
16.27
--
--
Sep 6, 2012
16.22
--
--
Sep 5, 2012
16.21
--
--
Sep 4, 2012
16.2
--
--
Sep 3, 2012
16.18
--
--
Aug 31, 2012
16.17
-0.05
-0.31
Aug 30, 2012
16.22
--
--
Aug 29, 2012
16.22
--
--
Aug 28, 2012
16.23
--
--
Aug 27, 2012
16.24
--
--
Aug 24, 2012
16.24
--
--
Aug 23, 2012
16.22
--
--
Aug 22, 2012
16.19
--
--
Aug 21, 2012
16.16
--
--
Aug 20, 2012
16.16
--
--
Aug 17, 2012
16.13
--
--
Aug 16, 2012
16.12
--
--
Aug 14, 2012
16.12
--
--
Aug 13, 2012
16.12
--
--
Aug 10, 2012
16.14
--
--
Aug 9, 2012
16.12
--
--
Aug 8, 2012
16.1
--
--
Aug 7, 2012
16.08
--
--
Aug 6, 2012
16.1
--
--
Aug 3, 2012
16.08
--
--
Aug 2, 2012
16.05
--
--
Aug 1, 2012
16.05
--
--
Jul 31, 2012
16.05
0
0
Jul 30, 2012
16.05
--
--
Jul 27, 2012
16.03
--
--
Jul 26, 2012
16.01
--
--
Jul 25, 2012
15.94
--
--
Jul 24, 2012
15.94
--
--
Jul 23, 2012
16.03
--
--
Jul 20, 2012
16.09
--
--
Jul 19, 2012
16.09
--
--
Jul 18, 2012
16.08
--
--
Jul 17, 2012
16.07
--
--
Jul 16, 2012
16.04
--
--
Jul 13, 2012
16.04
--
--
Jul 12, 2012
16.04
--
--
Jul 11, 2012
16.01
--
--
Jul 10, 2012
15.97
--
--
Jul 9, 2012
15.92
--
--
Jul 6, 2012
15.93
--
--
Jul 5, 2012
15.89
--
--
Jul 4, 2012
15.9
--
--
Jul 3, 2012
15.89
--
--
Jul 2, 2012
15.85
--
--
Jun 29, 2012
15.77
0.01
0.06
Jun 28, 2012
15.76
--
--
Jun 27, 2012
15.75
--
--
Jun 26, 2012
15.78
--
--
Jun 25, 2012
15.83
--
--
Jun 22, 2012
15.83
--
--
Jun 21, 2012
15.83
--
--
Jun 20, 2012
15.77
--
--
Jun 19, 2012
15.77
--
--
Jun 18, 2012
15.79
--
--
Jun 15, 2012
15.78
--
--
Jun 14, 2012
15.73
--
--
Jun 13, 2012
15.72
--
--
Jun 12, 2012
15.76
--
--
Jun 11, 2012
15.85
--
--
Jun 8, 2012
15.89
--
--
Jun 7, 2012
15.89
--
--
Jun 6, 2012
15.92
--
--
Jun 5, 2012
15.95
--
--
Jun 4, 2012
15.94
--
--
Jun 1, 2012
15.94
--
--
May 31, 2012
15.88
0.01
0.06
May 30, 2012
15.87
--
--
May 29, 2012
15.88
--
--
May 25, 2012
15.9
--
--
May 24, 2012
15.91
--
--
May 23, 2012
15.86
--
--
May 22, 2012
15.85
--
--
May 21, 2012
15.81
--
--
May 18, 2012
15.82
--
--
May 16, 2012
15.8
--
--
May 15, 2012
15.82
--
--
May 14, 2012
15.85
--
--
May 11, 2012
15.87
--
--
May 10, 2012
15.87
--
--
May 9, 2012
15.85
--
--
May 8, 2012
15.92
--
--
May 7, 2012
15.9
--
--
May 4, 2012
15.88
--
--
May 3, 2012
15.84
--
--
May 2, 2012
15.82
--
--
Apr 30, 2012
15.8
0.01
0.06
Apr 27, 2012
15.79
--
--
Apr 26, 2012
15.79
--
--
Apr 25, 2012
15.78
--
--
Apr 24, 2012
15.76
--
--
Apr 23, 2012
15.75
--
--
Apr 20, 2012
15.75
--
--
Apr 19, 2012
15.77
--
--
Apr 18, 2012
15.79
--
--
Apr 17, 2012
15.78
--
--
Apr 16, 2012
15.78
--
--
Apr 13, 2012
15.81
--
--
Apr 12, 2012
15.81
--
--
Apr 11, 2012
15.78
--
--
Apr 10, 2012
15.77
--
--
Apr 5, 2012
15.78
--
--
Apr 4, 2012
15.82
--
--
Apr 3, 2012
15.85
--
--
Apr 2, 2012
15.87
--
--
Mar 30, 2012
15.84
-0.01
-0.06
Mar 29, 2012
15.85
--
--
Mar 28, 2012
15.87
--
--
Mar 27, 2012
15.86
--
--
Mar 26, 2012
15.87
--
--
Mar 23, 2012
15.87
--
--
Mar 22, 2012
15.85
--
--
Mar 21, 2012
15.86
--
--
Mar 20, 2012
15.86
--
--
Mar 19, 2012
15.85
--
--
Mar 16, 2012
15.83
--
--
Mar 15, 2012
15.87
--
--
Mar 14, 2012
15.89
--
--
Mar 13, 2012
15.91
--
--
Mar 12, 2012
15.92
--
--
Mar 9, 2012
15.92
--
--
Mar 8, 2012
15.9
--
--
Mar 7, 2012
15.87
--
--
Mar 6, 2012
15.87
--
--
Mar 5, 2012
15.9
--
--
Mar 2, 2012
15.91
--
--
Mar 1, 2012
15.87
--
--
Feb 29, 2012
15.81
0
0
Feb 28, 2012
15.81
--
--
Feb 27, 2012
15.78
--
--
Feb 24, 2012
15.76
--
--
Feb 23, 2012
15.73
--
--
Feb 22, 2012
15.7
--
--
Feb 21, 2012
15.7
--
--
Feb 20, 2012
15.68
--
--
Feb 17, 2012
15.66
--
--
Feb 16, 2012
15.65
--
--
Feb 15, 2012
15.67
--
--
Feb 14, 2012
15.68
--
--
Feb 13, 2012
15.68
--
--
Feb 10, 2012
15.65
--
--
Feb 9, 2012
15.66
--
--
Feb 8, 2012
15.65
--
--
Feb 7, 2012
15.65
--
--
Feb 6, 2012
15.68
--
--
Feb 3, 2012
15.65
--
--
Feb 2, 2012
15.66
--
--
Feb 1, 2012
15.63
--
--
Jan 31, 2012
15.57
-0.01
-0.06
Jan 30, 2012
15.58
--
--
Jan 27, 2012
15.58
--
--
Jan 26, 2012
15.52
--
--
Jan 25, 2012
15.44
--
--
Jan 24, 2012
15.42
--
--
Jan 23, 2012
15.43
--
--
Jan 20, 2012
15.41
--
--
Jan 19, 2012
15.4
--
--
Jan 18, 2012
15.41
--
--
Jan 17, 2012
15.42
--
--
Jan 16, 2012
15.4
--
--
Jan 13, 2012
15.4
--
--
Jan 12, 2012
15.39
--
--
Jan 11, 2012
15.29
--
--
Jan 10, 2012
15.28
--
--
Jan 9, 2012
15.23
--
--
Jan 6, 2012
15.21
--
--
Jan 5, 2012
15.23
--
--
Jan 4, 2012
15.26
--
--
Jan 3, 2012
15.28
--
--
Jan 2, 2012
15.29
--
--
Dec 30, 2011
15.31
-0.03
-0.2
Dec 29, 2011
15.34
--
--
Dec 28, 2011
15.34
--
--
Dec 27, 2011
15.31
--
--
Dec 23, 2011
15.29
--
--
Dec 22, 2011
15.27
--
--
Dec 21, 2011
15.27
--
--
Dec 20, 2011
15.29
--
--
Dec 19, 2011
15.27
--
--
Dec 16, 2011
15.26
--
--
Dec 15, 2011
15.2
--
--
Dec 14, 2011
15.14
--
--
Dec 13, 2011
15.1
--
--
Dec 12, 2011
15.08
--
--
Dec 9, 2011
15.07
--
--
Dec 8, 2011
15.09
--
--
Dec 7, 2011
15.12
--
--
Dec 6, 2011
15.11
--
--
Dec 5, 2011
15.14
--
--
Dec 2, 2011
15.04
--
--
Dec 1, 2011
14.95
--
--
Nov 30, 2011
14.83
0.04
0.27
Nov 29, 2011
14.79
--
--
Nov 28, 2011
14.79
--
--
Nov 25, 2011
14.75
--
--
Nov 24, 2011
14.82
--
--
Nov 23, 2011
14.87
--
--
Nov 22, 2011
14.97
--
--
Nov 21, 2011
15.04
--
--
Nov 18, 2011
15
--
--
Nov 17, 2011
15.02
--
--
Nov 16, 2011
15.03
--
--
Nov 15, 2011
15.05
--
--
Nov 14, 2011
15.15
--
--
Nov 11, 2011
15.16
--
--
Nov 10, 2011
15.18
--
--
Nov 9, 2011
15.17
--
--
Nov 8, 2011
15.22
--
--
Nov 7, 2011
15.23
--
--
Nov 4, 2011
15.26
--
--
Nov 3, 2011
15.27
--
--
Nov 2, 2011
15.28
--
--
Oct 31, 2011
15.24
-0.03
-0.2
Oct 28, 2011
15.27
--
--
Oct 27, 2011
15.32
--
--
Oct 26, 2011
15.32
--
--
Oct 25, 2011
15.27
--
--
Oct 24, 2011
15.25
--
--
Oct 21, 2011
15.23
--
--
Oct 20, 2011
15.24
--
--
Oct 19, 2011
15.25
--
--
Oct 18, 2011
15.27
--
--
Oct 17, 2011
15.28
--
--
Oct 14, 2011
15.21
--
--
Oct 13, 2011
15.27
--
--
Oct 12, 2011
15.25
--
--
Oct 11, 2011
15.3
--
--
Oct 10, 2011
15.32
--
--
Oct 7, 2011
15.34
--
--
Oct 6, 2011
15.39
--
--
Oct 5, 2011
15.38
--
--
Oct 4, 2011
15.45
--
--
Oct 3, 2011
15.43
--
--
Sep 30, 2011
15.38
0.01
0.07
Sep 29, 2011
15.37
--
--
Sep 28, 2011
15.36
--
--
Sep 27, 2011
15.37
--
--
Sep 26, 2011
15.44
--
--
Sep 23, 2011
15.45
--
--
Sep 22, 2011
15.43
--
--
Sep 21, 2011
15.39
--
--
Sep 20, 2011
15.41
--
--
Sep 19, 2011
15.43
--
--
Sep 16, 2011
15.4
--
--
Sep 15, 2011
15.3
--
--
Sep 14, 2011
15.36
--
--
Sep 13, 2011
15.36
--
--
Sep 12, 2011
15.43
--
--
Sep 9, 2011
15.46
--
--
Sep 8, 2011
15.45
--
--
Sep 7, 2011
15.4
--
--
Sep 6, 2011
15.39
--
--
Sep 5, 2011
15.4
--
--
Sep 2, 2011
15.39
--
--
Sep 1, 2011
15.34
--
--
Aug 31, 2011
15.34
-0.07
-0.45
Aug 30, 2011
15.41
--
--
Aug 29, 2011
15.38
--
--
Aug 26, 2011
15.44
--
--
Aug 25, 2011
15.41
--
--
Aug 24, 2011
15.4
--
--
Aug 23, 2011
15.48
--
--
Aug 22, 2011
15.46
--
--
Aug 19, 2011
15.48
--
--
Aug 18, 2011
15.51
--
--
Aug 17, 2011
15.41
--
--
Aug 16, 2011
15.38
--
--
Aug 12, 2011
15.34
--
--
Aug 11, 2011
15.37
--
--
Aug 10, 2011
15.4
--
--
Aug 9, 2011
15.34
--
--
Aug 8, 2011
15.35
--
--
Aug 5, 2011
15.22
--
--
Aug 4, 2011
15.21
--
--
Aug 3, 2011
15.18
--
--
Aug 2, 2011
15.18
--
--
Aug 1, 2011
15.19
--
--
Jul 29, 2011
15.16
-0.02
-0.13
Jul 28, 2011
15.18
--
--
Jul 27, 2011
15.2
--
--
Jul 26, 2011
15.16
--
--
Jul 25, 2011
15.15
--
--
Jul 22, 2011
15.17
--
--
Jul 21, 2011
15.12
--
--
Jul 20, 2011
15.12
--
--
Jul 19, 2011
15.11
--
--
Jul 18, 2011
15.09
--
--
Jul 15, 2011
15.13
--
--
Jul 14, 2011
15.1
--
--
Jul 13, 2011
15.12
--
--
Jul 12, 2011
15.13
--
--
Jul 11, 2011
15.16
--
--
Jul 8, 2011
15.14
--
--
Jul 7, 2011
15.11
--
--
Jul 6, 2011
15.14
--
--
Jul 5, 2011
15.14
--
--
Jul 4, 2011
15.15
--
--
Jul 1, 2011
15.15
--
--
Jun 30, 2011
15.14
-0.03
-0.2
Jun 29, 2011
15.17
--
--
Jun 28, 2011
15.17
--
--
Jun 27, 2011
15.18
--
--
Jun 24, 2011
15.2
--
--
Jun 22, 2011
15.18
--
--
Jun 21, 2011
15.19
--
--
Jun 20, 2011
15.18
--
--
Jun 17, 2011
15.2
--
--
Jun 16, 2011
15.19
--
--
Jun 15, 2011
15.2
--
--
Jun 14, 2011
15.21
--
--
Jun 10, 2011
15.23
--
--
Jun 9, 2011
15.21
--
--
Jun 8, 2011
15.2
--
--
Jun 7, 2011
15.21
--
--
Jun 6, 2011
15.24
--
--
Jun 3, 2011
15.26
--
--
Jun 1, 2011
15.25
--
--
May 31, 2011
15.23
-0.06
-0.39
May 30, 2011
15.29
--
--
May 27, 2011
15.29
--
--
May 26, 2011
15.29
--
--
May 25, 2011
15.26
--
--
May 24, 2011
15.23
--
--
May 23, 2011
15.24
--
--
May 20, 2011
15.23
--
--
May 19, 2011
15.18
--
--
May 18, 2011
15.22
--
--
May 17, 2011
15.23
--
--
May 16, 2011
15.22
--
--
May 13, 2011
15.23
--
--
May 12, 2011
15.24
--
--
May 11, 2011
15.2
--
--
May 10, 2011
15.2
--
--
May 9, 2011
15.2
--
--
May 6, 2011
15.16
--
--
May 5, 2011
15.11
--
--
May 4, 2011
15.08
--
--
May 3, 2011
15.1
--
--
May 2, 2011
15.1
--
--
Apr 29, 2011
15.09
-0.01
-0.07
Apr 28, 2011
15.1
--
--
Apr 27, 2011
15.07
--
--
Apr 26, 2011
15.09
--
--
Apr 21, 2011
15.09
--
--
Apr 20, 2011
15.08
--
--
Apr 19, 2011
15.09
--
--
Apr 18, 2011
15.08
--
--
Apr 15, 2011
15.06
--
--
Apr 14, 2011
15.06
--
--
Apr 13, 2011
15.04
--
--
Apr 12, 2011
15.06
--
--
Apr 11, 2011
15.02
--
--
Apr 8, 2011
15.01
--
--
Apr 7, 2011
15.04
--
--
Apr 6, 2011
15.05
--
--
Apr 5, 2011
15.05
--
--
Apr 4, 2011
15.05
--
--
Apr 1, 2011
15.03
--
--
Mar 31, 2011
15.05
-0.05
-0.33
Mar 30, 2011
15.1
--
--
Mar 29, 2011
15.11
--
--
Mar 28, 2011
15.1
--
--
Mar 25, 2011
15.13
--
--
Mar 24, 2011
15.14
--
--
Mar 23, 2011
15.14
--
--
Mar 22, 2011
15.14
--
--
Mar 21, 2011
15.16
--
--
Mar 18, 2011
15.19
--
--
Mar 17, 2011
15.2
--
--
Mar 16, 2011
15.23
--
--
Mar 15, 2011
15.22
--
--
Mar 14, 2011
15.16
--
--
Mar 11, 2011
15.12
--
--
Mar 10, 2011
15.1
--
--
Mar 9, 2011
15.07
--
--
Mar 8, 2011
15.08
--
--
Mar 7, 2011
15.07
--
--
Mar 4, 2011
15.08
--
--
Mar 3, 2011
15.09
--
--
Mar 2, 2011
15.16
--
--
Mar 1, 2011
15.16
--
--
Feb 28, 2011
15.16
-0.03
-0.2
Feb 25, 2011
15.19
--
--
Feb 24, 2011
15.2
--
--
Feb 23, 2011
15.2
--
--
Feb 22, 2011
15.19
--
--
Feb 21, 2011
15.19
--
--
Feb 18, 2011
15.17
--
--
Feb 17, 2011
15.18
--
--
Feb 16, 2011
15.18
--
--
Feb 15, 2011
15.13
--
--
Feb 14, 2011
15.13
--
--
Feb 11, 2011
15.14
--
--
Feb 10, 2011
15.13
--
--
Feb 9, 2011
15.13
--
--
Feb 8, 2011
15.14
--
--
Feb 7, 2011
15.16
--
--
Feb 4, 2011
15.18
--
--
Feb 3, 2011
15.18
--
--
Feb 2, 2011
15.19
--
--
Feb 1, 2011
15.15
--
--
Jan 31, 2011
15.15
0
0
Jan 28, 2011
15.15
--
--
Jan 27, 2011
15.15
--
--
Jan 26, 2011
15.19
--
--
Jan 25, 2011
15.23
--
--
Jan 24, 2011
15.23
--
--
Jan 21, 2011
15.2
--
--
Jan 20, 2011
15.19
--
--
Jan 19, 2011
15.22
--
--
Jan 18, 2011
15.2
--
--
Jan 17, 2011
15.24
--
--
Jan 14, 2011
15.25
--
--
Jan 13, 2011
15.23
--
--
Jan 12, 2011
15.22
--
--
Jan 11, 2011
15.26
--
--
Jan 10, 2011
15.27
--
--
Jan 7, 2011
15.25
--
--
Jan 6, 2011
15.25
--
--
Jan 5, 2011
15.3
--
--
Jan 4, 2011
15.3
--
--
Jan 3, 2011
15.27
--
--
Dec 31, 2010
15.26
-0.01
-0.07
Dec 30, 2010
15.27
--
--
Dec 29, 2010
15.25
--
--
Dec 28, 2010
15.29
--
--
Dec 27, 2010
15.25
--
--
Dec 23, 2010
15.27
--
--
Dec 22, 2010
15.28
--
--
Dec 21, 2010
15.25
--
--
Dec 20, 2010
15.27
--
--
Dec 17, 2010
15.22
--
--
Dec 16, 2010
15.22
--
--
Dec 15, 2010
15.23
--
--
Dec 14, 2010
15.23
--
--
Dec 13, 2010
15.25
--
--
Dec 10, 2010
15.27
--
--
Dec 9, 2010
15.3
--
--
Dec 8, 2010
15.29
--
--
Dec 7, 2010
15.31
--
--
Dec 6, 2010
15.35
--
--
Dec 3, 2010
15.34
--
--
Dec 2, 2010
15.34
--
--
Dec 1, 2010
15.33
--
--
Nov 30, 2010
15.31
-0.06
-0.39
Nov 29, 2010
15.37
--
--
Nov 26, 2010
15.42
--
--
Nov 25, 2010
15.43
--
--
Nov 24, 2010
15.47
--
--
Nov 23, 2010
15.53
--
--
Nov 22, 2010
15.5
--
--
Nov 19, 2010
15.47
--
--
Nov 18, 2010
15.48
--
--
Nov 17, 2010
15.53
--
--
Nov 16, 2010
15.54
--
--
Nov 15, 2010
15.55
--
--
Nov 12, 2010
15.57
--
--
Nov 11, 2010
15.6
--
--
Nov 10, 2010
15.63
--
--
Nov 9, 2010
15.67
--
--
Nov 8, 2010
15.68
--
--
Nov 5, 2010
15.68
--
--
Nov 4, 2010
15.68
--
--
Nov 3, 2010
15.71
--
--
Nov 2, 2010
15.68
--
--
Oct 29, 2010
15.66
-0.02
-0.13
Oct 28, 2010
15.68
--
--
Oct 27, 2010
15.68
--
--
Oct 26, 2010
15.74
--
--
Oct 25, 2010
15.76
--
--
Oct 22, 2010
15.74
--
--
Oct 21, 2010
15.75
--
--
Oct 20, 2010
15.77
--
--
Oct 19, 2010
15.78
--
--
Oct 18, 2010
15.8
--
--
Oct 15, 2010
15.82
--
--
Oct 14, 2010
15.85
--
--
Oct 13, 2010
15.84
--
--
Oct 12, 2010
15.86
--
--
Oct 11, 2010
15.84
--
--
Oct 8, 2010
15.82
--
--
Oct 7, 2010
15.82
--
--
Oct 6, 2010
15.83
--
--
Oct 5, 2010
15.81
--
--
Oct 4, 2010
15.81
--
--
Oct 1, 2010
15.76
--
--
Sep 30, 2010
15.76
-0.05
-0.32
Sep 29, 2010
15.81
--
--
Sep 28, 2010
15.82
--
--
Sep 27, 2010
15.81
--
--
Sep 24, 2010
15.78
--
--
Sep 23, 2010
15.8
--
--
Sep 22, 2010
15.78
--
--
Sep 21, 2010
15.72
--
--
Sep 20, 2010
15.7
--
--
Sep 17, 2010
15.72
--
--
Sep 16, 2010
15.7
--
--
Sep 15, 2010
15.76
--
--
Sep 14, 2010
15.78
--
--
Sep 13, 2010
15.75
--
--
Sep 10, 2010
15.78
--
--
Sep 9, 2010
15.82
--
--
Sep 8, 2010
15.83
--
--
Sep 7, 2010
15.85
--
--
Sep 6, 2010
15.83
--
--
Sep 3, 2010
15.82
--
--
Sep 2, 2010
15.86
--
--
Sep 1, 2010
15.88
--
--
Aug 31, 2010
15.93
-0.02
-0.13
Aug 30, 2010
15.95
--
--
Aug 27, 2010
15.97
--
--
Aug 26, 2010
15.95
--
--
Aug 25, 2010
15.98
--
--
Aug 24, 2010
15.95
--
--
Aug 23, 2010
15.89
--
--
Aug 20, 2010
15.89
--
--
Aug 19, 2010
15.85
--
--
Aug 18, 2010
15.86
--
--
Aug 17, 2010
15.82
--
--
Aug 16, 2010
15.8
--
--
Aug 13, 2010
15.76
--
--
Aug 12, 2010
15.77
--
--
Aug 11, 2010
15.76
--
--
Aug 10, 2010
15.72
--
--
Aug 9, 2010
15.76
--
--
Aug 6, 2010
15.74
--
--
Aug 5, 2010
15.71
--
--
Aug 4, 2010
15.69
--
--
Aug 3, 2010
15.66
--
--
Aug 2, 2010
15.6
--
--
Jul 30, 2010
15.6
-0.01
-0.06
Jul 29, 2010
15.61
--
--
Jul 28, 2010
15.61
--
--
Jul 27, 2010
15.59
--
--
Jul 26, 2010
15.58
--
--
Jul 23, 2010
15.58
--
--
Jul 22, 2010
15.58
--
--
Jul 21, 2010
15.59
--
--
Jul 20, 2010
15.58
--
--
Jul 19, 2010
15.56
--
--
Jul 16, 2010
15.56
--
--
Jul 15, 2010
15.52
--
--
Jul 14, 2010
15.54
--
--
Jul 13, 2010
15.56
--
--
Jul 12, 2010
15.56
--
--
Jul 9, 2010
15.53
--
--
Jul 8, 2010
15.51
--
--
Jul 7, 2010
15.51
--
--
Jul 6, 2010
15.5
--
--
Jul 5, 2010
15.54
--
--
Jul 2, 2010
15.5
--
--
Jul 1, 2010
15.5
--
--
Jun 30, 2010
15.5
-0.03
-0.19
Jun 29, 2010
15.53
--
--
Jun 28, 2010
15.5
--
--
Jun 25, 2010
15.5
--
--
Jun 24, 2010
15.52
--
--
Jun 22, 2010
15.51
--
--
Jun 21, 2010
15.5
--
--
Jun 18, 2010
15.5
--
--
Jun 17, 2010
15.48
--
--
Jun 16, 2010
15.49
--
--
Jun 15, 2010
15.49
--
--
Jun 14, 2010
15.54
--
--
Jun 11, 2010
15.57
--
--
Jun 10, 2010
15.54
--
--
Jun 9, 2010
15.53
--
--
Jun 8, 2010
15.51
--
--
Jun 7, 2010
15.51
--
--
Jun 4, 2010
15.53
--
--
Jun 3, 2010
15.5
--
--
Jun 2, 2010
15.56
--
--
Jun 1, 2010
15.59
--
--
May 31, 2010
15.59
-0.02
-0.13
May 28, 2010
15.61
--
--
May 27, 2010
15.61
--
--
May 26, 2010
15.63
--
--
May 25, 2010
15.68
--
--
May 21, 2010
15.67
--
--
May 20, 2010
15.66
--
--
May 19, 2010
15.65
--
--
May 18, 2010
15.63
--
--
May 17, 2010
15.6
--
--
May 14, 2010
15.62
--
--
May 12, 2010
15.56
--
--
May 11, 2010
15.56
--
--
May 10, 2010
15.52
--
--
May 7, 2010
15.32
--
--
May 6, 2010
15.38
--
--
May 5, 2010
15.44
--
--
May 4, 2010
15.43
--
--
May 3, 2010
15.42
--
--
Apr 30, 2010
15.42
0.01
0.06
Apr 29, 2010
15.41
--
--
Apr 28, 2010
15.38
--
--
Apr 27, 2010
15.37
--
--
Apr 26, 2010
15.41
--
--
Apr 23, 2010
15.44
--
--
Apr 22, 2010
15.47
--
--
Apr 21, 2010
15.49
--
--
Apr 20, 2010
15.51
--
--
Apr 19, 2010
15.52
--
--
Apr 16, 2010
15.51
--
--
Apr 15, 2010
15.5
--
--
Apr 14, 2010
15.5
--
--
Apr 13, 2010
15.52
--
--
Apr 12, 2010
15.5
--
--
Apr 9, 2010
15.48
--
--
Apr 8, 2010
15.51
--
--
Apr 7, 2010
15.51
--
--
Apr 6, 2010
15.5
--
--
Apr 1, 2010
15.55
--
--
Mar 31, 2010
15.53
-0.01
-0.06
Mar 30, 2010
15.54
--
--
Mar 29, 2010
15.55
--
--
Mar 26, 2010
15.53
--
--
Mar 25, 2010
15.54
--
--
Mar 24, 2010
15.55
--
--
Mar 23, 2010
15.56
--
--
Mar 22, 2010
15.53
--
--
Mar 19, 2010
15.52
--
--
Mar 18, 2010
15.53
--
--
Mar 17, 2010
15.55
--
--
Mar 16, 2010
15.52
--
--
Mar 15, 2010
15.5
--
--
Mar 12, 2010
15.47
--
--
Mar 11, 2010
15.48
--
--
Mar 10, 2010
15.5
--
--
Mar 9, 2010
15.51
--
--
Mar 8, 2010
15.49
--
--
Mar 5, 2010
15.48
--
--
Mar 4, 2010
15.47
--
--
Mar 3, 2010
15.47
--
--
Mar 2, 2010
15.47
--
--
Mar 1, 2010
15.47
--
--
Feb 26, 2010
15.42
-0.02
-0.13
Feb 25, 2010
15.44
--
--
Feb 24, 2010
15.44
--
--
Feb 23, 2010
15.41
--
--
Feb 22, 2010
15.36
--
--
Feb 19, 2010
15.35
--
--
Feb 18, 2010
15.37
--
--
Feb 17, 2010
15.39
--
--
Feb 16, 2010
15.38
--
--
Feb 15, 2010
15.38
--
--
Feb 12, 2010
15.38
--
--
Feb 11, 2010
15.38
--
--
Feb 10, 2010
15.38
--
--
Feb 9, 2010
15.36
--
--
Feb 8, 2010
15.35
--
--
Feb 5, 2010
15.35
--
--
Feb 4, 2010
15.33
--
--
Feb 3, 2010
15.29
--
--
Feb 2, 2010
15.3
--
--
Feb 1, 2010
15.3
--
--
Jan 29, 2010
15.27
-0.04
-0.26
Jan 28, 2010
15.31
--
--
Jan 27, 2010
15.33
--
--
Jan 26, 2010
15.35
--
--
Jan 25, 2010
15.33
--
--
Jan 22, 2010
15.33
--
--
Jan 21, 2010
15.32
--
--
Jan 20, 2010
15.32
--
--
Jan 19, 2010
15.31
--
--
Jan 18, 2010
15.32
--
--
Jan 15, 2010
15.3
--
--
Jan 14, 2010
15.28
--
--
Jan 13, 2010
15.28
--
--
Jan 12, 2010
15.29
--
--
Jan 11, 2010
15.29
--
--
Jan 8, 2010
15.26
--
--
Jan 7, 2010
15.23
--
--
Jan 6, 2010
15.21
--
--
Jan 5, 2010
15.21
--
--
Jan 4, 2010
15.19
--
--
Dec 31, 2009
15.18
-0.04
-0.26
Dec 30, 2009
15.22
--
--
Dec 29, 2009
15.23
--
--
Dec 28, 2009
15.24
--
--
Dec 23, 2009
15.26
--
--
Dec 22, 2009
15.26
--
--
Dec 21, 2009
15.25
--
--
Dec 18, 2009
15.28
--
--
Dec 17, 2009
15.27
--
--
Dec 16, 2009
15.23
--
--
Dec 15, 2009
15.21
--
--
Dec 14, 2009
15.22
--
--
Dec 11, 2009
15.2
--
--
Dec 10, 2009
15.22
--
--
Dec 9, 2009
15.23
--
--
Dec 8, 2009
15.3
--
--
Dec 7, 2009
15.19
--
--
Dec 4, 2009
15.19
--
--
Dec 3, 2009
15.21
--
--
Dec 2, 2009
15.24
--
--
Dec 1, 2009
15.24
--
--
Nov 30, 2009
15.22
-0.01
-0.07
Nov 27, 2009
15.23
--
--
Nov 26, 2009
15.23
--
--
Nov 25, 2009
15.2
--
--
Nov 24, 2009
15.21
--
--
Nov 23, 2009
15.2
--
--
Nov 20, 2009
15.19
--
--
Nov 19, 2009
15.21
--
--
Nov 18, 2009
15.2
--
--
Nov 17, 2009
15.2
--
--
Nov 16, 2009
15.16
--
--
Nov 13, 2009
15.16
--
--
Nov 12, 2009
15.15
--
--
Nov 11, 2009
15.15
--
--
Nov 10, 2009
15.16
--
--
Nov 9, 2009
15.12
--
--
Nov 6, 2009
15.08
--
--
Nov 5, 2009
15.08
--
--
Nov 4, 2009
15.11
--
--
Nov 3, 2009
15.17
--
--
Nov 2, 2009
15.17
--
--
Oct 30, 2009
15.15
0
0
Oct 29, 2009
15.15
--
--
Oct 28, 2009
15.18
--
--
Oct 27, 2009
15.15
--
--
Oct 26, 2009
15.08
--
--
Oct 23, 2009
15.08
--
--
Oct 22, 2009
15.09
--
--
Oct 21, 2009
15.08
--
--
Oct 20, 2009
15.11
--
--
Oct 19, 2009
15.06
--
--
Oct 16, 2009
15.05
--
--
Oct 15, 2009
15.05
--
--
Oct 14, 2009
15.11
--
--
Oct 13, 2009
15.13
--
--
Oct 12, 2009
15.13
--
--
Oct 9, 2009
15.13
--
--
Oct 8, 2009
15.19
--
--
Oct 7, 2009
15.16
--
--
Oct 6, 2009
15.14
--
--
Oct 5, 2009
15.17
--
--
Oct 2, 2009
15.15
--
--
Oct 1, 2009
15.11
--
--
Sep 30, 2009
15.12
-0.01
-0.07
Sep 29, 2009
15.13
--
--
Sep 28, 2009
15.14
--
--
Sep 25, 2009
15.11
--
--
Sep 24, 2009
15.07
--
--
Sep 23, 2009
15.03
--
--
Sep 22, 2009
15.02
--
--
Sep 21, 2009
15.02
--
--
Sep 18, 2009
15.02
--
--
Sep 17, 2009
15.01
--
--
Sep 16, 2009
15.02
--
--
Sep 15, 2009
15.04
--
--
Sep 14, 2009
15.06
--
--
Sep 11, 2009
15.04
--
--
Sep 10, 2009
15.01
--
--
Sep 9, 2009
14.97
--
--
Sep 8, 2009
15
--
--
Sep 7, 2009
15.01
--
--
Sep 4, 2009
15.03
--
--
Sep 3, 2009
15
--
--
Sep 2, 2009
15.03
--
--
Sep 1, 2009
15.01
--
--
Aug 31, 2009
15.01
-0.03
-0.2
Aug 28, 2009
15.04
--
--
Aug 27, 2009
15.07
--
--
Aug 26, 2009
15.06
--
--
Aug 25, 2009
15.03
--
--
Aug 24, 2009
15
--
--
Aug 21, 2009
15.03
--
--
Aug 20, 2009
15.04
--
--
Aug 19, 2009
15.04
--
--
Aug 18, 2009
15.02
--
--
Aug 17, 2009
15.01
--
--
Aug 14, 2009
14.98
--
--
Aug 13, 2009
14.93
--
--
Aug 12, 2009
14.92
--
--
Aug 11, 2009
14.93
--
--
Aug 10, 2009
14.86
--
--
Aug 7, 2009
14.85
--
--
Aug 6, 2009
14.9
--
--
Aug 5, 2009
14.88
--
--
Aug 4, 2009
14.91
--
--
Aug 3, 2009
14.91
--
--
Jul 31, 2009
14.89
0.04
0.27
Jul 30, 2009
14.85
--
--
Jul 29, 2009
14.82
--
--
Jul 28, 2009
14.78
--
--
Jul 27, 2009
14.73
--
--
Jul 24, 2009
14.74
--
--
Jul 23, 2009
14.75
--
--
Jul 22, 2009
14.74
--
--
Jul 21, 2009
14.7
--
--
Jul 20, 2009
14.69
--
--
Jul 17, 2009
14.69
--
--
Jul 16, 2009
14.71
--
--
Jul 15, 2009
14.69
--
--
Jul 14, 2009
14.71
--
--
Jul 13, 2009
14.73
--
--
Jul 10, 2009
14.71
--
--
Jul 9, 2009
14.69
--
--
Jul 8, 2009
14.67
--
--
Jul 7, 2009
14.67
--
--
Jul 6, 2009
14.68
--
--
Jul 3, 2009
14.65
--
--
Jul 2, 2009
14.64
--
--
Jul 1, 2009
14.58
--
--
Jun 30, 2009
14.55
-0.06
-0.41
Jun 29, 2009
14.61
--
--
Jun 26, 2009
14.58
--
--
Jun 25, 2009
14.56
--
--
Jun 24, 2009
14.53
--
--
Jun 22, 2009
14.52
--
--
Jun 19, 2009
14.46
--
--
Jun 18, 2009
14.48
--
--
Jun 17, 2009
14.5
--
--
Jun 16, 2009
14.46
--
--
Jun 15, 2009
14.45
--
--
Jun 12, 2009
14.4
--
--
Jun 11, 2009
14.33
--
--
Jun 10, 2009
14.37
--
--
Jun 9, 2009
14.38
--
--
Jun 8, 2009
14.37
--
--
Jun 5, 2009
14.36
--
--
Jun 4, 2009
14.39
--
--
Jun 3, 2009
14.48
--
--
Jun 2, 2009
14.38
--
--
May 29, 2009
14.38
-0.03
-0.21
May 28, 2009
14.41
--
--
May 27, 2009
14.43
--
--
May 26, 2009
14.47
--
--
May 25, 2009
14.45
--
--
May 22, 2009
14.49
--
--
May 20, 2009
14.5
--
--
May 19, 2009
14.5
--
--
May 18, 2009
14.53
--
--
May 15, 2009
14.51
--
--
May 14, 2009
14.52
--
--
May 13, 2009
14.52
--
--
May 12, 2009
14.48
--
--
May 11, 2009
14.51
--
--
May 8, 2009
14.44
--
--
May 7, 2009
14.44
--
--
May 6, 2009
14.48
--
--
May 5, 2009
14.47
--
--
May 4, 2009
14.45
--
--
Apr 30, 2009
14.44
-0.02
-0.14
Apr 29, 2009
14.46
--
--
Apr 28, 2009
14.44
--
--
Apr 27, 2009
14.43
--
--
Apr 24, 2009
14.37
--
--
Apr 23, 2009
14.35
--
--
Apr 22, 2009
14.34
--
--
Apr 21, 2009
14.36
--
--
Apr 20, 2009
14.33
--
--
Apr 17, 2009
14.28
--
--
Apr 16, 2009
14.28
--
--
Apr 15, 2009
14.29
--
--
Apr 14, 2009
14.23
--
--
Apr 9, 2009
14.16
--
--
Apr 8, 2009
14.16
--
--
Apr 7, 2009
14.15
--
--
Apr 6, 2009
14.14
--
--
Apr 3, 2009
14.14
--
--
Apr 2, 2009
14.16
--
--
Apr 1, 2009
14.2
--
--
Mar 31, 2009
14.16
-0.03
-0.21
Mar 30, 2009
14.19
--
--
Mar 27, 2009
14.17
--
--
Mar 26, 2009
14.1
--
--
Mar 25, 2009
14.07
--
--
Mar 24, 2009
14.05
--
--
Mar 23, 2009
14.08
--
--
Mar 20, 2009
14.06
--
--
Mar 19, 2009
14
--
--
Mar 18, 2009
13.92
--
--
Mar 17, 2009
13.93
--
--
Mar 16, 2009
13.94
--
--
Mar 13, 2009
13.95
--
--
Mar 12, 2009
13.97
--
--
Mar 11, 2009
13.95
--
--
Mar 10, 2009
14.02
--
--
Mar 9, 2009
14.06
--
--
Mar 6, 2009
14.11
--
--
Mar 5, 2009
14.04
--
--
Mar 4, 2009
13.99
--
--
Mar 3, 2009
14.03
--
--
Mar 2, 2009
14.05
--
--
Feb 27, 2009
14.04
-0.02
-0.14
Feb 26, 2009
14.06
--
--
Feb 25, 2009
14.16
--
--
Feb 24, 2009
14.17
--
--
Feb 23, 2009
14.17
--
--
Feb 20, 2009
14.13
--
--
Feb 19, 2009
14.1
--
--
Feb 18, 2009
14.21
--
--
Feb 17, 2009
14.2
--
--
Feb 16, 2009
14.17
--
--
Feb 13, 2009
14.15
--
--
Feb 12, 2009
14.19
--
--
Feb 11, 2009
14.13
--
--
Feb 10, 2009
14.1
--
--
Feb 9, 2009
14.08
--
--
Feb 6, 2009
14.08
--
--
Feb 5, 2009
14.11
--
--
Feb 4, 2009
14.06
--
--
Feb 3, 2009
14.11
--
--
Feb 2, 2009
14.07
--
--
Jan 30, 2009
14.09
-0.05
-0.35
Jan 29, 2009
14.14
--
--
Jan 28, 2009
14.09
--
--
Jan 27, 2009
13.99
--
--
Jan 26, 2009
13.94
--
--
Jan 23, 2009
14.04
--
--
Jan 22, 2009
14.12
--
--
Jan 21, 2009
14.12
--
--
Jan 20, 2009
14.15
--
--
Jan 19, 2009
14.17
--
--
Jan 16, 2009
14.21
--
--
Jan 15, 2009
14.27
--
--
Jan 14, 2009
14.24
--
--
Jan 13, 2009
14.25
--
--
Jan 12, 2009
14.24
--
--
Jan 9, 2009
14.24
--
--
Jan 8, 2009
14.18
--
--
Jan 7, 2009
14.14
--
--
Jan 6, 2009
14.13
--
--
Jan 5, 2009
14.25
--
--
Jan 2, 2009
14.24
--
--
Dec 31, 2008
14.19
-0.03
-0.21
Dec 30, 2008
14.22
--
--
Dec 29, 2008
14.23
--
--
Dec 23, 2008
14.21
--
--
Dec 22, 2008
14.2
--
--
Dec 19, 2008
14.17
--
--
Dec 18, 2008
14.13
--
--
Dec 17, 2008
14.09
--
--
Dec 16, 2008
14.01
--
--
Dec 15, 2008
13.95
--
--
Dec 12, 2008
13.98
--
--
Dec 11, 2008
13.97
--
--
Dec 10, 2008
13.98
--
--
Dec 9, 2008
13.98
--
--
Dec 8, 2008
14.11
--
--
Dec 5, 2008
14.17
--
--
Dec 4, 2008
14.21
--
--
Dec 3, 2008
14.24
--
--
Dec 2, 2008
14.14
--
--
Dec 1, 2008
14.14
--
--
Nov 28, 2008
14.1
0
0
Nov 27, 2008
14.1
--
--
Nov 26, 2008
14.1
--
--
Nov 25, 2008
14.02
--
--
Nov 24, 2008
14
--
--
Nov 21, 2008
14
--
--
Nov 20, 2008
14.07
--
--
Nov 19, 2008
14.03
--
--
Nov 18, 2008
14.02
--
--
Nov 17, 2008
14.01
--
--
Nov 14, 2008
13.98
--
--
Nov 13, 2008
14.04
--
--
Nov 12, 2008
14.06
--
--
Nov 11, 2008
14.02
--
--
Nov 10, 2008
13.99
--
--
Nov 7, 2008
13.98
--
--
Nov 6, 2008
13.93
--
--
Nov 5, 2008
13.89
--
--
Nov 4, 2008
13.89
--
--
Nov 3, 2008
13.86
--
--
Oct 31, 2008
13.9
-0.05
-0.36
Oct 30, 2008
13.95
--
--
Oct 29, 2008
13.98
--
--
Oct 28, 2008
14.03
--
--
Oct 27, 2008
14.02
--
--
Oct 24, 2008
14.02
--
--
Oct 23, 2008
13.97
--
--
Oct 22, 2008
13.88
--
--
Oct 21, 2008
13.75
--
--
Oct 20, 2008
13.75
--
--
Oct 17, 2008
13.73
--
--
Oct 16, 2008
13.62
--
--
Oct 15, 2008
13.6
--
--
Oct 14, 2008
13.63
--
--
Oct 13, 2008
13.66
--
--
Oct 10, 2008
13.76
--
--
Oct 9, 2008
13.87
--
--
Oct 8, 2008
13.97
--
--
Oct 7, 2008
13.97
--
--
Oct 6, 2008
13.99
--
--
Oct 3, 2008
13.92
--
--
Oct 2, 2008
13.84
--
--
Oct 1, 2008
13.8
--
--
Sep 30, 2008
13.82
-0.01
-0.07
Sep 29, 2008
13.83
--
--
Sep 26, 2008
13.75
--
--
Sep 25, 2008
13.71
--
--
Sep 24, 2008
13.74
--
--
Sep 23, 2008
13.68
--
--
Sep 22, 2008
13.66
--
--
Sep 19, 2008
13.72
--
--
Sep 18, 2008
13.81
--
--
Sep 17, 2008
13.86
--
--
Sep 16, 2008
13.98
--
--
Sep 15, 2008
13.98
--
--
Sep 12, 2008
13.99
--
--
Sep 11, 2008
14.05
--
--
Sep 10, 2008
14.03
--
--
Sep 9, 2008
14.04
--
--
Sep 8, 2008
14.05
--
--
Sep 5, 2008
14.09
--
--
Sep 4, 2008
14.01
--
--
Sep 3, 2008
13.98
--
--
Sep 2, 2008
13.96
--
--
Sep 1, 2008
14.01
--
--
Aug 29, 2008
13.96
0
0
Aug 28, 2008
13.96
--
--
Aug 27, 2008
14
--
--
Aug 26, 2008
14.06
--
--
Aug 25, 2008
14.01
--
--
Aug 22, 2008
13.96
--
--
Aug 21, 2008
14.01
--
--
Aug 20, 2008
14.08
--
--
Aug 19, 2008
14.09
--
--
Aug 18, 2008
14.07
--
--
Aug 14, 2008
14
--
--
Aug 13, 2008
13.99
--
--
Aug 12, 2008
13.97
--
--
Aug 11, 2008
13.95
--
--
Aug 8, 2008
13.96
--
--
Aug 7, 2008
13.94
--
--
Aug 6, 2008
13.9
--
--
Aug 5, 2008
13.89
--
--
Aug 4, 2008
13.88
--
--
Aug 1, 2008
13.87
--
--
Jul 31, 2008
13.84
-0.03
-0.22
Jul 30, 2008
13.87
--
--
Jul 29, 2008
13.82
--
--
Jul 28, 2008
13.79
--
--
Jul 25, 2008
13.77
--
--
Jul 24, 2008
13.74
--
--
Jul 23, 2008
13.67
--
--
Jul 22, 2008
13.69
--
--
Jul 21, 2008
13.68
--
--
Jul 18, 2008
13.72
--
--
Jul 17, 2008
13.81
--
--
Jul 16, 2008
13.84
--
--
Jul 15, 2008
13.87
--
--
Jul 14, 2008
13.84
--
--
Jul 11, 2008
13.84
--
--
Jul 10, 2008
13.83
--
--
Jul 9, 2008
13.82
--
--
Jul 8, 2008
13.81
--
--
Jul 7, 2008
13.82
--
--
Jul 4, 2008
13.76
--
--
Jul 3, 2008
13.73
--
--
Jul 2, 2008
13.65
--
--
Jul 1, 2008
13.71
--
--
Jun 30, 2008
13.67
-0.12
-0.87
Jun 27, 2008
13.79
--
--
Jun 26, 2008
13.78
--
--
Jun 25, 2008
13.77
--
--
Jun 24, 2008
13.77
--
--
Jun 20, 2008
13.75
--
--
Jun 19, 2008
13.72
--
--
Jun 18, 2008
13.75
--
--
Jun 17, 2008
13.73
--
--
Jun 16, 2008
13.68
--
--
Jun 13, 2008
13.71
--
--
Jun 12, 2008
13.75
--
--
Jun 11, 2008
13.79
--
--
Jun 10, 2008
13.79
--
--
Jun 9, 2008
13.8
--
--
Jun 6, 2008
13.84
--
--
Jun 5, 2008
13.83
--
--
Jun 4, 2008
13.92
--
--
Jun 3, 2008
13.89
--
--
Jun 2, 2008
13.94
--
--
May 30, 2008
13.9
-0.02
-0.14
May 29, 2008
13.92
--
--
May 28, 2008
13.99
--
--
May 27, 2008
14.02
--
--
May 26, 2008
14.03
--
--
May 23, 2008
14.03
--
--
May 22, 2008
14.03
--
--
May 21, 2008
14.06
--
--
May 20, 2008
14.1
--
--
May 19, 2008
14.11
--
--
May 16, 2008
14.09
--
--
May 15, 2008
14.08
--
--
May 14, 2008
14.13
--
--
May 13, 2008
14.18
--
--
May 9, 2008
14.25
--
--
May 8, 2008
14.2
--
--
May 7, 2008
14.14
--
--
May 6, 2008
14.17
--
--
May 5, 2008
14.12
--
--
May 2, 2008
14.09
--
--
Apr 30, 2008
14.12
0.01
0.07
Apr 29, 2008
14.11
--
--
Apr 28, 2008
14.07
--
--
Apr 25, 2008
14.08
--
--
Apr 24, 2008
14.08
--
--
Apr 23, 2008
14.09
--
--
Apr 22, 2008
14.07
--
--
Apr 21, 2008
14.09
--
--
Apr 18, 2008
14.07
--
--
Apr 17, 2008
14.12
--
--
Apr 16, 2008
14.18
--
--
Apr 15, 2008
14.2
--
--
Apr 14, 2008
14.23
--
--
Apr 11, 2008
14.24
--
--
Apr 10, 2008
14.21
--
--
Apr 9, 2008
14.16
--
--
Apr 8, 2008
14.15
--
--
Apr 7, 2008
14.17
--
--
Apr 4, 2008
14.19
--
--
Apr 3, 2008
14.16
--
--
Apr 2, 2008
14.16
--
--
Apr 1, 2008
14.16
--
--
Mar 31, 2008
14.17
-0.01
-0.07
Mar 28, 2008
14.18
--
--
Mar 27, 2008
14.19
--
--
Mar 26, 2008
14.22
--
--
Mar 25, 2008
14.24
--
--
Mar 20, 2008
14.28
--
--
Mar 19, 2008
14.28
--
--
Mar 18, 2008
14.28
--
--
Mar 17, 2008
14.33
--
--
Mar 14, 2008
14.32
--
--
Mar 13, 2008
14.35
--
--
Mar 12, 2008
14.32
--
--
Mar 11, 2008
14.32
--
--
Mar 10, 2008
14.36
--
--
Mar 7, 2008
14.33
--
--
Mar 6, 2008
14.35
--
--
Mar 5, 2008
14.36
--
--
Mar 4, 2008
14.38
--
--
Mar 3, 2008
14.4
--
--
Feb 29, 2008
14.38
0.06
0.42
Feb 28, 2008
14.32
--
--
Feb 27, 2008
14.31
--
--
Feb 26, 2008
14.29
--
--
Feb 25, 2008
14.34
--
--
Feb 22, 2008
14.33
--
--
Feb 21, 2008
14.3
--
--
Feb 20, 2008
14.34
--
--
Feb 19, 2008
14.36
--
--
Feb 18, 2008
14.35
--
--
Feb 15, 2008
14.4
--
--
Feb 14, 2008
14.36
--
--
Feb 13, 2008
14.38
--
--
Feb 12, 2008
14.42
--
--
Feb 11, 2008
14.5
--
--
Feb 8, 2008
14.47
--
--
Feb 7, 2008
14.46
--
--
Feb 6, 2008
14.45
--
--
Feb 5, 2008
14.45
--
--
Feb 4, 2008
14.39
--
--
Feb 1, 2008
14.38
--
--
Jan 31, 2008
14.36
0.03
0.21
Jan 30, 2008
14.33
--
--
Jan 29, 2008
14.35
--
--
Jan 28, 2008
14.38
--
--
Jan 25, 2008
14.32
--
--
Jan 24, 2008
14.33
--
--
Jan 23, 2008
14.41
--
--
Jan 22, 2008
14.39
--
--
Jan 21, 2008
14.42
--
--
Jan 18, 2008
14.39
--
--
Jan 17, 2008
14.37
--
--
Jan 16, 2008
14.35
--
--
Jan 15, 2008
14.35
--
--
Jan 14, 2008
14.32
--
--
Jan 11, 2008
14.28
--
--
Jan 10, 2008
14.28
--
--
Jan 9, 2008
14.27
--
--
Jan 8, 2008
14.25
--
--
Jan 7, 2008
14.26
--
--
Jan 4, 2008
14.26
--
--
Jan 3, 2008
14.21
--
--
Jan 2, 2008
14.15
--
--
Dec 31, 2007
14.11
--
--
Dec 28, 2007
14.14
--
--
Dec 27, 2007
14.11
--
--
Dec 21, 2007
14.15
--
--
Dec 20, 2007
14.16
--
--
Dec 19, 2007
14.14
--
--
Dec 18, 2007
14.12
--
--
Dec 17, 2007
14.13
--
--
Dec 14, 2007
14.14
--
--
Dec 13, 2007
14.11
--
--
Dec 12, 2007
14.11
--
--
Dec 11, 2007
14.16
--
--
Dec 10, 2007
14.16
--
--
Dec 7, 2007
14.2
--
--
Dec 6, 2007
14.26
--
--
Dec 5, 2007
14.3
--
--
Dec 4, 2007
14.31
--
--
Dec 3, 2007
14.27
--
--
Nov 30, 2007
14.24
-0.05
-0.35
Nov 29, 2007
14.29
--
--
Nov 28, 2007
14.28
--
--
Nov 27, 2007
14.36
--
--
Nov 26, 2007
14.34
--
--
Nov 23, 2007
14.34
--
--
Nov 22, 2007
14.35
--
--
Nov 21, 2007
14.35
--
--
Nov 20, 2007
14.35
--
--
Nov 19, 2007
14.35
--
--
Nov 16, 2007
14.34
--
--
Nov 15, 2007
14.33
--
--
Nov 14, 2007
14.3
--
--
Nov 13, 2007
14.35
--
--
Nov 12, 2007
14.35
--
--
Nov 9, 2007
14.35
--
--
Nov 8, 2007
14.32
--
--
Nov 7, 2007
14.32
--
--
Nov 6, 2007
14.28
--
--
Nov 5, 2007
14.31
--
--
Nov 2, 2007
14.31
--
--
Oct 31, 2007
14.26
-0.08
-0.56
Oct 30, 2007
14.34
--
--
Oct 29, 2007
14.38
--
--
Oct 26, 2007
14.37
--
--
Oct 25, 2007
14.4
--
--
Oct 24, 2007
14.37
--
--
Oct 23, 2007
14.35
--
--
Oct 22, 2007
14.36
--
--
Oct 19, 2007
14.29
--
--
Oct 18, 2007
14.24
--
--
Oct 17, 2007
14.17
--
--
Oct 16, 2007
14.16
--
--
Oct 15, 2007
14.16
--
--
Oct 12, 2007
14.18
--
--
Oct 11, 2007
14.19
--
--
Oct 10, 2007
14.21
--
--
Oct 9, 2007
14.24
--
--
Oct 8, 2007
14.21
--
--
Oct 5, 2007
14.21
--
--
Oct 4, 2007
14.24
--
--
Oct 3, 2007
14.24
--
--
Oct 2, 2007
14.21
--
--
Oct 1, 2007
14.2
--
--
Sep 28, 2007
14.19
0
0
Sep 27, 2007
14.19
--
--
Sep 26, 2007
14.19
--
--
Sep 25, 2007
14.24
--
--
Sep 24, 2007
14.2
--
--
Sep 21, 2007
14.2
--
--
Sep 20, 2007
14.2
--
--
Sep 19, 2007
14.21
--
--
Sep 18, 2007
14.23
--
--
Sep 17, 2007
14.27
--
--
Sep 14, 2007
14.29
--
--
Sep 13, 2007
14.27
--
--
Sep 12, 2007
14.3
--
--
Sep 11, 2007
14.33
--
--
Sep 10, 2007
14.33
--
--
Sep 7, 2007
14.3
--
--
Sep 6, 2007
14.26
--
--
Sep 5, 2007
14.23
--
--
Sep 4, 2007
14.23
--
--
Sep 3, 2007
14.21
--
--
Aug 31, 2007
14.2
-0.09
-0.63
Aug 30, 2007
14.29
--
--
Aug 29, 2007
14.32
--
--
Aug 28, 2007
14.29
--
--
Aug 27, 2007
14.28
--
--
Aug 24, 2007
14.29
--
--
Aug 23, 2007
14.27
--
--
Aug 22, 2007
14.26
--
--
Aug 21, 2007
14.31
--
--
Aug 20, 2007
14.27
--
--
Aug 17, 2007
14.28
--
--
Aug 16, 2007
14.27
--
--
Aug 14, 2007
14.16
--
--
Aug 13, 2007
14.19
--
--
Aug 10, 2007
14.18
--
--
Aug 9, 2007
14.17
--
--
Aug 8, 2007
14.14
--
--
Aug 7, 2007
14.18
--
--
Aug 6, 2007
14.19
--
--
Aug 3, 2007
14.2
--
--
Aug 2, 2007
14.17
--
--
Aug 1, 2007
14.17
--
--
Jul 31, 2007
14.17
-0.07
-0.49
Jul 30, 2007
14.24
--
--
Jul 27, 2007
14.22
--
--
Jul 26, 2007
14.21
--
--
Jul 25, 2007
14.17
--
--
Jul 24, 2007
14.16
--
--
Jul 23, 2007
14.16
--
--
Jul 20, 2007
14.12
--
--
Jul 19, 2007
14.06
--
--
Jul 18, 2007
14.04
--
--
Jul 17, 2007
14.05
--
--
Jul 16, 2007
14.05
--
--
Jul 13, 2007
14.04
--
--
Jul 12, 2007
14.03
--
--
Jul 11, 2007
14.06
--
--
Jul 10, 2007
14.04
--
--
Jul 9, 2007
13.98
--
--
Jul 6, 2007
14
--
--
Jul 5, 2007
14.01
--
--
Jul 4, 2007
14.05
--
--
Jul 3, 2007
14.09
--
--
Jul 2, 2007
14.09
--
--
Jun 29, 2007
14.07
-0.04
-0.28
Jun 28, 2007
14.11
--
--
Jun 27, 2007
14.1
--
--
Jun 26, 2007
14.06
--
--
Jun 25, 2007
14.05
--
--
Jun 22, 2007
14
--
--
Jun 21, 2007
14.03
--
--
Jun 20, 2007
14.01
--
--
Jun 19, 2007
14.03
--
--
Jun 18, 2007
13.99
--
--
Jun 15, 2007
13.99
--
--
Jun 14, 2007
14.02
--
--
Jun 13, 2007
14
--
--
Jun 12, 2007
14.05
--
--
Jun 11, 2007
14.09
--
--
Jun 8, 2007
14.08
--
--
Jun 7, 2007
14.12
--
--
Jun 6, 2007
14.15
--
--
Jun 5, 2007
14.14
--
--
Jun 4, 2007
14.16
--
--
Jun 1, 2007
14.16
--
--
May 31, 2007
14.18
-0.05
-0.35
May 30, 2007
14.23
--
--
May 29, 2007
14.25
--
--
May 25, 2007
14.24
--
--
May 24, 2007
14.24
--
--
May 23, 2007
14.26
--
--
May 22, 2007
14.27
--
--
May 21, 2007
14.27
--
--
May 18, 2007
14.28
--
--
May 16, 2007
14.26
--
--
May 15, 2007
14.29
--
--
May 14, 2007
14.31
--
--
May 11, 2007
14.37
--
--
May 10, 2007
14.35
--
--
May 9, 2007
14.35
--
--
May 8, 2007
14.36
--
--
May 7, 2007
14.34
--
--
May 4, 2007
14.37
--
--
May 3, 2007
14.34
--
--
May 2, 2007
14.35
--
--
Apr 30, 2007
14.36
-0.02
-0.14
Apr 27, 2007
14.38
--
--
Apr 26, 2007
14.4
--
--
Apr 25, 2007
14.41
--
--
Apr 24, 2007
14.42
--
--
Apr 23, 2007
14.4
--
--
Apr 20, 2007
14.39
--
--
Apr 19, 2007
14.41
--
--
Apr 18, 2007
14.42
--
--
Apr 17, 2007
14.39
--
--
Apr 16, 2007
14.38
--
--
Apr 13, 2007
14.38
--
--
Apr 12, 2007
14.4
--
--
Apr 11, 2007
14.43
--
--
Apr 10, 2007
14.44
--
--
Apr 5, 2007
14.47
--
--
Apr 4, 2007
14.47
--
--
Apr 3, 2007
14.45
--
--
Apr 2, 2007
14.48
--
--
Mar 30, 2007
14.48
-0.04
-0.28
Mar 29, 2007
14.52
--
--
Mar 28, 2007
14.53
--
--
Mar 27, 2007
14.54
--
--
Mar 26, 2007
14.54
--
--
Mar 23, 2007
14.55
--
--
Mar 22, 2007
14.62
--
--
Mar 21, 2007
14.61
--
--
Mar 20, 2007
14.62
--
--
Mar 19, 2007
14.61
--
--
Mar 16, 2007
14.62
--
--
Mar 15, 2007
14.63
--
--
Mar 14, 2007
14.63
--
--
Mar 13, 2007
14.62
--
--
Mar 12, 2007
14.61
--
--
Mar 9, 2007
14.59
--
--
Mar 8, 2007
14.61
--
--
Mar 7, 2007
14.61
--
--
Mar 6, 2007
14.61
--
--
Mar 5, 2007
14.61
--
--
Mar 2, 2007
14.6
--
--
Mar 1, 2007
14.59
--
--
Feb 28, 2007
14.59
-0.02
-0.14
Feb 27, 2007
14.61
--
--
Feb 26, 2007
14.59
--
--
Feb 23, 2007
14.56
--
--
Feb 22, 2007
14.53
--
--
Feb 21, 2007
14.54
--
--
Feb 20, 2007
14.52
--
--
Feb 19, 2007
14.53
--
--
Feb 16, 2007
14.55
--
--
Feb 15, 2007
14.55
--
--
Feb 14, 2007
14.51
--
--
Feb 13, 2007
14.49
--
--
Feb 12, 2007
14.49
--
--
Feb 9, 2007
14.51
--
--
Feb 8, 2007
14.54
--
--
Feb 7, 2007
14.54
--
--
Feb 6, 2007
14.54
--
--
Feb 5, 2007
14.54
--
--
Feb 2, 2007
14.5
--
--
Feb 1, 2007
14.51
--
--
Jan 31, 2007
14.48
-0.02
-0.14
Jan 30, 2007
14.5
--
--
Jan 29, 2007
14.49
--
--
Jan 26, 2007
14.49
--
--
Jan 25, 2007
14.52
--
--
Jan 24, 2007
14.52
--
--
Jan 23, 2007
14.53
--
--
Jan 22, 2007
14.52
--
--
Jan 19, 2007
14.51
--
--
Jan 18, 2007
14.47
--
--
Jan 17, 2007
14.5
--
--
Jan 16, 2007
14.51
--
--
Jan 15, 2007
14.49
--
--
Jan 12, 2007
14.48
--
--
Jan 11, 2007
14.52
--
--
Jan 10, 2007
14.48
--
--
Jan 9, 2007
14.5
--
--
Jan 8, 2007
14.51
--
--
Jan 5, 2007
14.5
--
--
Jan 4, 2007
14.54
--
--
Jan 3, 2007
14.54
--
--
Jan 2, 2007
14.54
--
--
Dec 29, 2006
14.52
--
--
Dec 28, 2006
14.53
--
--
Dec 27, 2006
14.56
--
--
Dec 22, 2006
14.58
--
--
Dec 21, 2006
14.58
--
--
Dec 20, 2006
14.6
--
--
Dec 19, 2006
14.6
--
--
Dec 18, 2006
14.63
--
--
Dec 15, 2006
14.66
--
--
Dec 14, 2006
14.66
--
--
Dec 13, 2006
14.69
--
--
Dec 12, 2006
14.69
--
--
Dec 11, 2006
14.68
--
--
Dec 8, 2006
14.72
--
--
Dec 7, 2006
14.71
--
--
Dec 6, 2006
14.71
--
--
Dec 5, 2006
14.71
--
--
Dec 4, 2006
14.71
--
--
Dec 1, 2006
14.71
--
--
Nov 30, 2006
14.7
-0.04
-0.27
Nov 29, 2006
14.74
--
--
Nov 28, 2006
14.73
--
--
Nov 27, 2006
14.7
--
--
Nov 24, 2006
14.73
--
--
Nov 23, 2006
14.69
--
--
Nov 22, 2006
14.7
--
--
Nov 21, 2006
14.69
--
--
Nov 20, 2006
14.7
--
--
Nov 17, 2006
14.68
--
--
Nov 16, 2006
14.67
--
--
Nov 15, 2006
14.67
--
--
Nov 14, 2006
14.68
--
--
Nov 13, 2006
14.67
--
--
Nov 10, 2006
14.67
--
--
Nov 9, 2006
14.65
--
--
Nov 8, 2006
14.65
--
--
Nov 7, 2006
14.65
--
--
Nov 6, 2006
14.62
--
--
Nov 3, 2006
14.64
--
--
Nov 2, 2006
14.66
--
--
Oct 31, 2006
14.63
-0.01
-0.07
Oct 30, 2006
14.64
--
--
Oct 27, 2006
14.64
--
--
Oct 26, 2006
14.59
--
--
Oct 25, 2006
14.58
--
--
Oct 24, 2006
14.59
--
--
Oct 23, 2006
14.58
--
--
Oct 20, 2006
14.6
--
--
Oct 19, 2006
14.6
--
--
Oct 18, 2006
14.63
--
--
Oct 17, 2006
14.63
--
--
Oct 16, 2006
14.6
--
--
Oct 13, 2006
14.59
--
--
Oct 12, 2006
14.62
--
--
Oct 11, 2006
14.61
--
--
Oct 10, 2006
14.62
--
--
Oct 9, 2006
14.64
--
--
Oct 6, 2006
14.65
--
--
Oct 5, 2006
14.67
--
--
Oct 4, 2006
14.68
--
--
Oct 3, 2006
14.66
--
--
Oct 2, 2006
14.66
--
--
Sep 29, 2006
14.68
-0.02
-0.14
Sep 28, 2006
14.7
--
--
Sep 27, 2006
14.71
--
--
Sep 26, 2006
14.7
--
--
Sep 25, 2006
14.7
--
--
Sep 22, 2006
14.67
--
--
Sep 21, 2006
14.62
--
--
Sep 20, 2006
14.63
--
--
Sep 19, 2006
14.62
--
--
Sep 18, 2006
14.57
--
--
Sep 15, 2006
14.62
--
--
Sep 14, 2006
14.59
--
--
Sep 13, 2006
14.61
--
--
Sep 12, 2006
14.56
--
--
Sep 11, 2006
14.59
--
--
Sep 8, 2006
14.6
--
--
Sep 7, 2006
14.54
--
--
Sep 6, 2006
14.56
--
--
Sep 5, 2006
14.6
--
--
Sep 4, 2006
14.62
--
--
Sep 1, 2006
14.61
--
--
Aug 31, 2006
14.6
-0.02
-0.14
Aug 30, 2006
14.62
--
--
Aug 29, 2006
14.61
--
--
Aug 28, 2006
14.61
--
--
Aug 25, 2006
14.62
--
--
Aug 24, 2006
14.62
--
--
Aug 23, 2006
14.61
--
--
Aug 22, 2006
14.61
--
--
Aug 21, 2006
14.58
--
--
Aug 18, 2006
14.55
--
--
Aug 17, 2006
14.55
--
--
Aug 16, 2006
14.52
--
--
Aug 14, 2006
14.47
--
--
Aug 11, 2006
14.48
--
--
Aug 10, 2006
14.51
--
--
Aug 9, 2006
14.51
--
--
Aug 8, 2006
14.53
--
--
Aug 7, 2006
14.54
--
--
Aug 4, 2006
14.54
--
--
Aug 3, 2006
14.47
--
--
Aug 2, 2006
14.49
--
--
Aug 1, 2006
14.47
--
--
Jul 31, 2006
14.49
-0.05
-0.34
Jul 28, 2006
14.54
--
--
Jul 27, 2006
14.54
--
--
Jul 26, 2006
14.47
--
--
Jul 25, 2006
14.52
--
--
Jul 24, 2006
14.5
--
--
Jul 21, 2006
14.49
--
--
Jul 20, 2006
14.45
--
--
Jul 19, 2006
14.42
--
--
Jul 18, 2006
14.43
--
--
Jul 17, 2006
14.43
--
--
Jul 14, 2006
14.44
--
--
Jul 13, 2006
14.4
--
--
Jul 12, 2006
14.38
--
--
Jul 11, 2006
14.41
--
--
Jul 10, 2006
14.38
--
--
Jul 7, 2006
14.38
--
--
Jul 6, 2006
14.35
--
--
Jul 5, 2006
14.34
--
--
Jul 4, 2006
14.39
--
--
Jul 3, 2006
14.38
--
--
Jun 30, 2006
14.36
-0.04
-0.28
Jun 29, 2006
14.4
--
--
Jun 28, 2006
14.37
--
--
Jun 27, 2006
14.36
--
--
Jun 26, 2006
14.37
--
--
Jun 22, 2006
14.43
--
--
Jun 21, 2006
14.45
--
--
Jun 20, 2006
14.49
--
--
Jun 19, 2006
14.48
--
--
Jun 16, 2006
14.51
--
--
Jun 15, 2006
14.49
--
--
Jun 14, 2006
14.55
--
--
Jun 13, 2006
14.55
--
--
Jun 12, 2006
14.54
--
--
Jun 9, 2006
14.53
--
--
Jun 8, 2006
14.48
--
--
Jun 7, 2006
14.45
--
--
Jun 6, 2006
14.46
--
--
Jun 2, 2006
14.5
--
--
Jun 1, 2006
14.44
--
--
May 31, 2006
14.46
-0.07
-0.48
May 30, 2006
14.53
--
--
May 29, 2006
14.56
--
--
May 26, 2006
14.58
--
--
May 24, 2006
14.57
--
--
May 23, 2006
14.52
--
--
May 22, 2006
14.53
--
--
May 19, 2006
14.46
--
--
May 18, 2006
14.43
--
--
May 17, 2006
14.41
--
--
May 16, 2006
14.48
--
--
May 15, 2006
14.44
--
--
May 12, 2006
14.45
--
--
May 11, 2006
14.45
--
--
May 10, 2006
14.5
--
--
May 9, 2006
14.46
--
--
May 8, 2006
14.49
--
--
May 5, 2006
14.47
--
--
May 4, 2006
14.44
--
--
May 3, 2006
14.49
--
--
May 2, 2006
14.49
--
--
Apr 28, 2006
14.5
-0.02
-0.14
Apr 27, 2006
14.52
--
--
Apr 26, 2006
14.5
--
--
Apr 25, 2006
14.53
--
--
Apr 24, 2006
14.55
--
--
Apr 21, 2006
14.55
--
--
Apr 20, 2006
14.54
--
--
Apr 19, 2006
14.54
--
--
Apr 18, 2006
14.54
--
--
Apr 13, 2006
14.52
--
--
Apr 12, 2006
14.6
--
--
Apr 11, 2006
14.58
--
--
Apr 10, 2006
14.52
--
--
Apr 7, 2006
14.51
--
--
Apr 6, 2006
14.56
--
--
Apr 5, 2006
14.57
--
--
Apr 4, 2006
14.59
--
--
Apr 3, 2006
14.58
--
--
Mar 31, 2006
14.61
--
--
Mar 30, 2006
14.64
--
--
Mar 29, 2006
14.66
--
--
Mar 28, 2006
14.7
--
--
Mar 27, 2006
14.76
--
--
Mar 24, 2006
14.73
--
--
Mar 23, 2006
14.75
--
--
Mar 22, 2006
14.75
--
--
Mar 21, 2006
14.73
--
--
Mar 20, 2006
14.73
--
--
Mar 17, 2006
14.7
--
--
Mar 16, 2006
14.7
--
--
Mar 15, 2006
14.7
--
--
Mar 14, 2006
14.7
--
--
Mar 13, 2006
14.68
--
--
Mar 10, 2006
14.67
--
--
Mar 9, 2006
14.7
--
--
Mar 8, 2006
14.7
--
--
Mar 7, 2006
14.75
--
--
Mar 6, 2006
14.76
--
--
Mar 3, 2006
14.75
--
--
Mar 2, 2006
14.76
--
--
Mar 1, 2006
14.81
--
--
Feb 28, 2006
14.82
--
--
Feb 27, 2006
14.83
--
--
Feb 24, 2006
14.84
--
--
Feb 23, 2006
14.85
--
--
Feb 22, 2006
14.87
--
--
Feb 21, 2006
14.85
--
--
Feb 20, 2006
14.88
--
--
Feb 17, 2006
14.85
--
--
Feb 16, 2006
14.83
--
--
Feb 15, 2006
14.85
--
--
Feb 14, 2006
14.83
--
--
Feb 13, 2006
14.81
--
--
Feb 10, 2006
14.88
--
--
Feb 9, 2006
14.82
--
--
Feb 8, 2006
14.82
--
--
Feb 7, 2006
14.83
--
--
Feb 6, 2006
14.83
--
--
Feb 3, 2006
14.79
--
--
Feb 2, 2006
14.76
--
--
Feb 1, 2006
14.78
--
--
Jan 31, 2006
14.78
--
--
Jan 30, 2006
14.83
--
--
Jan 27, 2006
14.82
--
--
Jan 26, 2006
14.84
--
--
Jan 25, 2006
14.87
--
--
Jan 24, 2006
14.89
--
--
Jan 23, 2006
14.9
--
--
Jan 20, 2006
14.92
--
--
Jan 19, 2006
14.9
--
--
Jan 18, 2006
14.96
--
--
Jan 17, 2006
15
--
--
Jan 16, 2006
15
--
--
Jan 13, 2006
15.01
--
--
Jan 12, 2006
15.01
--
--
Jan 11, 2006
15
--
--
Jan 10, 2006
14.99
--
--
Jan 9, 2006
15.01
--
--
Jan 6, 2006
14.98
--
--
Jan 5, 2006
14.98
--
--
Jan 4, 2006
14.93
--
--
Jan 3, 2006
14.9
--
--
Jan 2, 2006
14.91
--
--
Dec 30, 2005
14.94
--
--
Dec 29, 2005
14.95
--
--
Dec 28, 2005
14.96
--
--
Dec 27, 2005
14.93
--
--
Dec 23, 2005
14.92
--
--
Dec 22, 2005
14.9
--
--
Dec 21, 2005
14.89
--
--
Dec 20, 2005
14.91
--
--
Dec 19, 2005
14.91
--
--
Dec 16, 2005
14.91
--
--
Dec 15, 2005
14.88
--
--
Dec 14, 2005
14.88
--
--
Dec 13, 2005
14.85
--
--
Dec 12, 2005
14.83
--
--
Dec 9, 2005
14.81
--
--
Dec 8, 2005
14.85
--
--
Dec 7, 2005
14.85
--
--
Dec 6, 2005
14.86
--
--
Dec 5, 2005
14.83
--
--
Dec 2, 2005
14.83
--
--
Dec 1, 2005
14.83
--
--
Nov 30, 2005
14.77
--
--
Nov 29, 2005
14.8
--
--
Nov 28, 2005
14.83
--
--
Nov 25, 2005
14.83
--
--
Nov 24, 2005
14.84
--
--
Nov 23, 2005
14.77
--
--
Nov 22, 2005
14.74
--
--
Nov 21, 2005
14.72
--
--
Nov 18, 2005
14.7
--
--
Nov 17, 2005
14.74
--
--
Nov 16, 2005
14.8
--
--
Nov 15, 2005
14.73
--
--
Nov 14, 2005
14.77
--
--
Nov 11, 2005
14.75
--
--
Nov 10, 2005
14.73
--
--
Nov 9, 2005
14.75
--
--
Nov 8, 2005
14.79
--
--
Nov 7, 2005
14.77
--
--
Nov 4, 2005
14.81
--
--
Nov 3, 2005
14.81
--
--
Nov 2, 2005
14.79
--
--
Oct 31, 2005
14.83
--
--
Oct 28, 2005
14.86
--
--
Oct 27, 2005
14.87
--
--
Oct 26, 2005
14.87
--
--
Oct 25, 2005
14.95
--
--
Oct 24, 2005
14.99
--
--
Oct 21, 2005
14.99
--
--
Oct 20, 2005
14.93
--
--
Oct 19, 2005
14.97
--
--
Oct 18, 2005
14.95
--
--
Oct 17, 2005
14.97
--
--
Oct 14, 2005
14.99
--
--
Oct 13, 2005
14.98
--
--
Oct 12, 2005
15.02
--
--
Oct 11, 2005
15.04
--
--
Oct 10, 2005
15.04
--
--
Oct 7, 2005
15.02
--
--
Oct 6, 2005
15.03
--
--
Oct 5, 2005
15.04
--
--
Oct 4, 2005
15.01
--
--
Oct 3, 2005
15
--
--
Sep 30, 2005
15.03
--
--
Sep 29, 2005
15.05
--
--
Sep 28, 2005
15.06
--
--
Sep 27, 2005
15.07
--
--
Sep 26, 2005
15.08
--
--
Sep 23, 2005
15.12
--
--
Sep 22, 2005
15.14
--
--
Sep 21, 2005
15.14
--
--
Sep 20, 2005
15.11
--
--
Sep 19, 2005
15.06
--
--
Sep 16, 2005
15.05
--
--
Sep 15, 2005
15.08
--
--
Sep 14, 2005
15.1
--
--
Sep 13, 2005
15.08
--
--
Sep 12, 2005
15.07
--
--
Sep 9, 2005
15.11
--
--
Sep 8, 2005
15.1
--
--
Sep 7, 2005
15.09
--
--
Sep 6, 2005
15.1
--
--
Sep 5, 2005
15.12
--
--
Sep 2, 2005
15.1
--
--
Sep 1, 2005
15.08
--
--
Aug 31, 2005
15.08
--
--
Aug 30, 2005
15.07
--
--
Aug 29, 2005
15.09
--
--
Aug 26, 2005
15.09
--
--
Aug 25, 2005
15.08
--
--
Aug 24, 2005
15.07
--
--
Aug 23, 2005
15.06
--
--
Aug 22, 2005
15.04
--
--
Aug 19, 2005
15.05
--
--
Aug 18, 2005
15.05
--
--
Aug 17, 2005
15.03
--
--
Aug 16, 2005
15.02
--
--
Aug 12, 2005
14.98
--
--
Aug 11, 2005
14.95
--
--
Aug 10, 2005
14.95
--
--
Aug 9, 2005
14.93
--
--
Aug 8, 2005
14.91
--
--
Aug 5, 2005
14.91
--
--
Aug 4, 2005
14.94
--
--
Aug 3, 2005
14.94
--
--
Aug 2, 2005
14.94
--
--
Aug 1, 2005
14.97
--
--
Jul 29, 2005
15.01
--
--
Jul 28, 2005
15.03
--
--
Jul 27, 2005
15.04
--
--
Jul 26, 2005
15.02
--
--
Jul 25, 2005
15.04
--
--
Jul 22, 2005
15.02
--
--
Jul 21, 2005
14.99
--
--
Jul 20, 2005
14.99
--
--
Jul 19, 2005
14.99
--
--
Jul 18, 2005
15
--
--
Jul 15, 2005
14.98
--
--
Jul 14, 2005
14.98
--
--
Jul 13, 2005
15.01
--
--
Jul 12, 2005
15.03
--
--
Jul 11, 2005
15.05
--
--
Jul 8, 2005
15.09
--
--
Jul 7, 2005
15.07
--
--
Jul 6, 2005
15.06
--
--
Jul 5, 2005
15.06
--
--
Jul 4, 2005
15.1
--
--
Jul 1, 2005
15.12
--
--
BGF Euro Bond Fund
Fund Inception
01-Sep-2003
Month End Date
Monthly Total (NAV) Return
Aug 31, 2003
0
Sep 30, 2003
0.912281
Oct 31, 2003
-1.460362
Nov 30, 2003
-0.302046
Dec 31, 2003
0.851774
Jan 31, 2004
0.560248
Feb 29, 2004
1.374304
Mar 31, 2004
0.811946
Apr 30, 2004
-1.00069
May 31, 2004
-0.237262
Jun 30, 2004
-0.067276
Jul 31, 2004
0.617003
Aug 31, 2004
0.884545
Sep 30, 2004
0.322437
Oct 31, 2004
0.720334
Nov 30, 2004
1.069593
Dec 31, 2004
0.540292
Jan 31, 2005
1.438391
Feb 28, 2005
-0.630379
Mar 31, 2005
0.082648
Apr 30, 2005
1.063097
May 31, 2005
0.820911
Jun 30, 2005
1.152301
Jul 31, 2005
-0.564152
Aug 31, 2005
0.660896
Sep 30, 2005
-0.167769
Oct 31, 2005
-1.143712
Nov 30, 2005
-0.201619
Dec 31, 2005
1.150978
Jan 31, 2006
-0.846726
Feb 28, 2006
0.481069
Mar 31, 2006
-1.203108
Apr 30, 2006
-0.543463
May 31, 2006
-0.050348
Jun 30, 2006
-0.478566
Jul 31, 2006
1.127446
Aug 31, 2006
1.025534
Sep 30, 2006
0.726712
Oct 31, 2006
-0.081736
Nov 30, 2006
0.71429
Dec 31, 2006
-1.024491
Jan 31, 2007
-0.110882
Feb 28, 2007
1.00069
Mar 31, 2007
-0.525027
Apr 30, 2007
-0.388122
May 31, 2007
-1.057094
Jun 30, 2007
-0.522566
Jul 31, 2007
1.098084
Aug 31, 2007
0.61239
Sep 30, 2007
0.218236
Oct 31, 2007
0.793159
Nov 30, 2007
0.074315
Dec 31, 2007
-0.604403
Jan 31, 2008
2.028489
Feb 29, 2008
0.374186
Mar 31, 2008
-1.21215
Apr 30, 2008
-0.09402
May 31, 2008
-1.26037
Jun 30, 2008
-1.335341
Jul 31, 2008
1.557076
Aug 31, 2008
1.150286
Sep 30, 2008
-0.703168
Oct 31, 2008
0.902855
Nov 30, 2008
1.775718
Dec 31, 2008
0.970244
Jan 31, 2009
-0.454271
Feb 28, 2009
-0.058883
Mar 31, 2009
1.200831
Apr 30, 2009
2.299273
May 31, 2009
-0.114876
Jun 30, 2009
1.466131
Jul 31, 2009
2.611578
Aug 31, 2009
1.087236
Sep 30, 2009
0.980258
Oct 31, 2009
0.450337
Nov 30, 2009
0.703025
Dec 31, 2009
-0.021315
Jan 31, 2010
0.816143
Feb 28, 2010
1.189709
Mar 31, 2010
0.954652
Apr 30, 2010
-0.479919
May 31, 2010
1.329339
Jun 30, 2010
-0.382483
Jul 31, 2010
0.833952
Aug 31, 2010
2.322805
Sep 30, 2010
-0.873363
Oct 31, 2010
-0.437939
Nov 30, 2010
-2.013952
Dec 31, 2010
-0.326586
Jan 31, 2011
-0.511706
Feb 28, 2011
0.237906
Mar 31, 2011
-0.531012
Apr 30, 2011
0.443149
May 31, 2011
1.134753
Jun 30, 2011
-0.366056
Jul 31, 2011
0.347793
Aug 31, 2011
1.438141
Sep 30, 2011
0.478458
Oct 31, 2011
-0.671113
Nov 30, 2011
-2.452123
Dec 31, 2011
3.482521
Jan 31, 2012
1.947689
Feb 29, 2012
1.760161
Mar 31, 2012
0.369835
Apr 30, 2012
-0.053048
May 31, 2012
0.721192
Jun 30, 2012
-0.49621
Jul 31, 2012
1.994937
Aug 31, 2012
0.945425
Sep 30, 2012
1.283548
Oct 31, 2012
0.804147
Nov 30, 2012
1.091666
Dec 31, 2012
0.837627
Jan 31, 2013
-0.671528
Feb 28, 2013
0.511313
Mar 31, 2013
0.386836
Apr 30, 2013
2.379128
May 31, 2013
-0.860291
Jun 30, 2013
-1.95474
Jul 31, 2013
1.05457
Aug 31, 2013
-0.352605
Sep 30, 2013
0.681618
Oct 31, 2013
1.636137
Nov 30, 2013
0.301065
Dec 31, 2013
-0.341903
Jan 31, 2014
1.842494
Feb 28, 2014
0.812599
Mar 31, 2014
0.813307
Apr 30, 2014
0.964545
May 31, 2014
1.00573
Jun 30, 2014
1.002314
Jul 31, 2014
0.660527
Aug 31, 2014
1.579496
Sep 30, 2014
0.357455
Oct 31, 2014
0.188921
Nov 30, 2014
0.889105
Dec 31, 2014
0.739516
Jan 31, 2015
1.744076
Feb 28, 2015
1.335785
Mar 31, 2015
0.892145
Apr 30, 2015
-0.889981
May 31, 2015
-1.375026
Jun 30, 2015
-2.339082
Jul 31, 2015
1.952797
Aug 31, 2015
-0.596514
Sep 30, 2015
0.257033
Oct 31, 2015
0.950588
Nov 30, 2015
0.515176
Dec 31, 2015
-0.861582
Jan 31, 2016
0.9981
Feb 29, 2016
0.560436
Mar 31, 2016
0.80924
Apr 30, 2016
-0.553399
May 31, 2016
0.641895
Jun 30, 2016
1.468697
Jul 31, 2016
1.040226
Aug 31, 2016
0.161765
Sep 30, 2016
0.113352
Oct 31, 2016
-1.5593
Nov 30, 2016
-1.12156
Dec 31, 2016
0.59046
Jan 31, 2017
-1.488504
Feb 28, 2017
0.952677
Mar 31, 2017
-0.302249
Apr 30, 2017
0.430611
May 31, 2017
0.59664
Jun 30, 2017
-0.351807
Jul 31, 2017
0.168891
Aug 31, 2017
0.685672
Sep 30, 2017
-0.294214
Oct 31, 2017
0.737597
Nov 30, 2017
0.332416
Dec 31, 2017
-0.437432
Jan 31, 2018
-0.182561
Feb 28, 2018
-0.080475
Mar 31, 2018
0.886755
Apr 30, 2018
-0.194793
May 31, 2018
-1.014348
Jun 30, 2018
0.37422
Jul 31, 2018
-0.015095
Aug 31, 2018
-0.396775
Sep 30, 2018
-0.192154
Oct 31, 2018
-0.245192
Nov 30, 2018
-0.026697
Dec 31, 2018
0.432855
Jan 31, 2019
1.004294
Feb 28, 2019
0.123544
Mar 31, 2019
1.394885
Apr 30, 2019
0.162724
May 31, 2019
0.664888
Jun 30, 2019
2.011472
Jul 31, 2019
1.427122
Aug 31, 2019
1.987397
Sep 30, 2019
-0.712928
Oct 31, 2019
-0.765917
Nov 30, 2019
-0.723589
Dec 31, 2019
-0.631681
Jan 31, 2020
1.662592
Feb 29, 2020
0.2886
Mar 31, 2020
-4.556355
Apr 30, 2020
2.01005
May 31, 2020
0.640394
Jun 30, 2020
1.174743
Jul 31, 2020
1.112724
Aug 31, 2020
-0.574163
Sep 30, 2020
1.106833
Oct 31, 2020
0.761542
Nov 30, 2020
0.377893
Dec 31, 2020
0.094118
Jan 31, 2021
-0.564175
Feb 28, 2021
-1.749409
Mar 31, 2021
0.14437
Apr 30, 2021
-0.672753
May 31, 2021
-0.338655
Jun 30, 2021
0.291262
Jul 31, 2021
1.403679
Aug 31, 2021
-0.381862
Sep 30, 2021
-1.197892
Oct 31, 2021
-1.066925
Nov 30, 2021
1.127451
Dec 31, 2021
-0.872516
Jan 31, 2022
-1.222494
Feb 28, 2022
-2.673267
Mar 31, 2022
-2.034588
Apr 30, 2022
-3.219107
May 31, 2022
-1.555794
Jun 30, 2022
-2.724796
Jul 31, 2022
3.865546
Aug 31, 2022
-4.692557
Sep 30, 2022
-3.932191
Oct 31, 2022
0.396762
Nov 30, 2022
2.571707
Dec 31, 2022
-3.206001
Jan 31, 2023
2.328219
Feb 28, 2023
-2.411878
Mar 31, 2023
2.111953
Apr 30, 2023
0.097838
May 31, 2023
0.408458
Jun 30, 2023
-0.41048
Jul 31, 2023
0.243399
Aug 31, 2023
0.312249
Sep 30, 2023
-2.091735
Oct 31, 2023
0.437414
Nov 30, 2023
2.684365
Dec 31, 2023
3.544894
Jan 31, 2024
-0.67838
Feb 29, 2024
-0.992048
Ex-Date
Total Distribution
Mar 28, 2024
0.02306774
Feb 29, 2024
0.02410993
Jan 31, 2024
0.0287056
Dec 29, 2023
0.0229121
Nov 30, 2023
0.0225839
Oct 31, 2023
0.02352933
Sep 29, 2023
0.0204308
Aug 31, 2023
0.02358194
Jul 31, 2023
0.02171865
Jun 30, 2023
0.01927425
May 31, 2023
0.02017305
Apr 28, 2023
0.01680849
Mar 31, 2023
0.01565283
Feb 28, 2023
0.01346866
Jan 31, 2023
0.01323612
Dec 30, 2022
0.0102323
Nov 30, 2022
0.00796176
Oct 31, 2022
0.00733043
Sep 30, 2022
0.00518179
Jul 31, 2019
0.00027653
Jun 28, 2019
0.00108751
May 31, 2019
0.00171431
Apr 30, 2019
0.00218684
Mar 29, 2019
0.00214212
Feb 28, 2019
0.00407867
Jan 31, 2019
0.00382875
Dec 31, 2018
0.00319465
Nov 30, 2018
0.00486621
Oct 31, 2018
0.0027269
Sep 28, 2018
0.00287588
Aug 31, 2018
0.00302564
Jul 31, 2018
0.00707008
Jun 29, 2018
0.00237419
May 31, 2018
0.00179646
Apr 30, 2018
0.00185953
Mar 29, 2018
0.00211922
Feb 28, 2018
0.00436378
Jan 31, 2018
0.00445542
Dec 29, 2017
0.004438
Nov 30, 2017
0.004821
Oct 31, 2017
0.002799
Sep 29, 2017
0.00286369
Aug 31, 2017
0.002266
Jul 31, 2017
0.002528
Jun 30, 2017
0.001996
May 31, 2017
0.00467426
Apr 28, 2017
0.00241886
Mar 31, 2017
0.001968
Feb 28, 2017
0.001199
Jan 31, 2017
0.00257
Dec 30, 2016
0.003368
Nov 30, 2016
0.002193
Oct 31, 2016
0.00235
Sep 30, 2016
0.002342
Aug 31, 2016
0.001835
Jul 29, 2016
0.002636
Jun 30, 2016
0.00199
May 31, 2016
0.002474
Apr 29, 2016
0.003803
Mar 31, 2016
0.004079
Feb 29, 2016
0.006147
Jan 29, 2016
0.007243
Dec 31, 2015
0.006902
Nov 30, 2015
0.007059
Oct 30, 2015
0.007475
Sep 30, 2015
0.007885
Aug 31, 2015
0.008154
Jul 31, 2015
0.009315
Jun 30, 2015
0.009083
May 29, 2015
0.007095
Apr 30, 2015
0.00826389
Mar 31, 2015
0.01074543
Feb 27, 2015
0.01246328
Jan 30, 2015
0.01423125
Dec 31, 2014
0.01659756
Nov 28, 2014
0.01288398
Oct 31, 2014
0.014573
Sep 30, 2014
0.015236
Aug 29, 2014
0.013993
Jul 31, 2014
0.018102
Jun 30, 2014
0.01761
May 30, 2014
0.016606
Apr 30, 2014
0.017927
Mar 31, 2014
0.020621
Feb 28, 2014
0.019523
Jan 31, 2014
0.021013
Dec 31, 2013
0.022013
Nov 29, 2013
0.02097
Oct 31, 2013
0.022908
Sep 30, 2013
0.02308
Aug 30, 2013
0.021221
Jul 31, 2013
0.024215
Jun 28, 2013
0.020235
May 31, 2013
0.023406
Apr 30, 2013
0.026601
Mar 28, 2013
0.024331
Feb 28, 2013
0.024725
Jan 31, 2013
0.027788
Dec 31, 2012
0.029046
Nov 30, 2012
0.029579
Oct 31, 2012
0.031478
Sep 28, 2012
0.02755
Aug 31, 2012
0.031741
Jul 31, 2012
0.034602
Jun 29, 2012
0.031202
May 31, 2012
0.033948