BGF Euro Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Share Class Inception Date Sep 1, 2003 Fund Inception Date Mar 31, 1994 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.96% ISIN LU0172396516 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLYEBEA SEDOL 7659483 29-Feb-2024 BGF Euro Bond Fund Inception Date Sep 1, 2003 Fund Holdings as of - Total Net Assets EUR 3,116,879.82 Number of Securities 678.00 Shares Outstanding 175,889.36 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.72 -0.03 -0.16901408450704225 Mar 27, 2024 17.75 0.06 0.3391746749576032 Mar 26, 2024 17.69 0.01 0.05656108597285068 Mar 25, 2024 17.68 -0.04 -0.22573363431151242 Mar 22, 2024 17.72 0.08 0.45351473922902497 Mar 21, 2024 17.64 0.02 0.11350737797956867 Mar 20, 2024 17.62 0 0 Mar 19, 2024 17.62 0.01 0.05678591709256105 Mar 18, 2024 17.61 0 0 Mar 15, 2024 17.61 -0.04 -0.22662889518413598 Mar 14, 2024 17.65 -0.06 -0.33879164313946925 Mar 13, 2024 17.71 -0.01 -0.056433408577878104 Mar 12, 2024 17.72 -0.02 -0.11273957158962795 Mar 11, 2024 17.74 -0.04 -0.2249718785151856 Mar 8, 2024 17.78 0.04 0.2254791431792559 Mar 7, 2024 17.74 0.06 0.3393665158371041 Mar 6, 2024 17.68 0.01 0.056593095642331635 Mar 5, 2024 17.67 0.1 0.5691519635742743 Mar 4, 2024 17.57 0.06 0.34266133637921187 Mar 1, 2024 17.51 -0.02 -0.11409013120365089 Feb 29, 2024 17.53 0 0 Feb 28, 2024 17.53 -0.02 -0.11396011396011396 Feb 27, 2024 17.55 -0.04 -0.2274019329164298 Feb 26, 2024 17.59 0 0 Feb 23, 2024 17.59 0.04 0.22792022792022792 Feb 22, 2024 17.55 -0.02 -0.11383039271485487 Feb 21, 2024 17.57 -0.02 -0.1137009664582149 Feb 20, 2024 17.59 0.03 0.17084282460136674 Feb 19, 2024 17.56 -0.01 -0.056915196357427436 Feb 16, 2024 17.57 -0.08 -0.45325779036827196 Feb 15, 2024 17.65 0.08 0.4553215708594195 Feb 14, 2024 17.57 0.01 0.05694760820045558 Feb 13, 2024 17.56 -0.01 -0.056915196357427436 Feb 12, 2024 17.57 0.02 0.11396011396011396 Feb 9, 2024 17.55 -0.03 -0.17064846416382254 Feb 8, 2024 17.58 -0.05 -0.28360748723766305 Feb 7, 2024 17.63 0.02 0.1135718341851221 Feb 6, 2024 17.61 -0.02 -0.11344299489506524 Feb 5, 2024 17.63 -0.09 -0.5079006772009029 Feb 2, 2024 17.72 -0.04 -0.22522522522522523 Feb 1, 2024 17.76 0.03 0.1692047377326565 Jan 31, 2024 17.73 0.01 0.056433408577878104 Jan 30, 2024 17.72 -0.01 -0.05640157924421884 Jan 29, 2024 17.73 0.06 0.3395585738539898 Jan 26, 2024 17.67 0.02 0.11331444759206799 Jan 25, 2024 17.65 0.02 0.11344299489506524 Jan 24, 2024 17.63 0 0 Jan 23, 2024 17.63 -0.04 -0.22637238256932654 Jan 22, 2024 17.67 0.06 0.34071550255536626 Jan 19, 2024 17.61 0.01 0.056818181818181816 Jan 18, 2024 17.6 -0.02 -0.11350737797956867 Jan 17, 2024 17.62 -0.09 -0.5081874647092038 Jan 16, 2024 17.71 0.01 0.05649717514124294 Jan 15, 2024 17.7 -0.05 -0.28169014084507044 Jan 12, 2024 17.75 0.07 0.39592760180995473 Jan 11, 2024 17.68 -0.01 -0.05652911249293386 Jan 10, 2024 17.69 0.01 0.05656108597285068 Jan 9, 2024 17.68 0.02 0.11325028312570781 Jan 8, 2024 17.66 -0.01 -0.056593095642331635 Jan 5, 2024 17.67 -0.06 -0.338409475465313 Jan 4, 2024 17.73 -0.08 -0.44918585064570465 Jan 3, 2024 17.81 0 0 Jan 2, 2024 17.81 -0.07 -0.39149888143176736 Dec 29, 2023 17.88 -0.09 -0.5008347245409015 Dec 28, 2023 17.97 -0.04 -0.2220988339811216 Dec 27, 2023 18.01 0.05 0.27839643652561247 Dec 22, 2023 17.96 0 0 Dec 21, 2023 17.96 0.01 0.055710306406685235 Dec 20, 2023 17.95 0.07 0.39149888143176736 Dec 19, 2023 17.88 0.07 0.3930376193149916 Dec 18, 2023 17.81 -0.01 -0.05611672278338945 Dec 15, 2023 17.82 0.07 0.39436619718309857 Dec 14, 2023 17.75 0.11 0.6235827664399093 Dec 13, 2023 17.64 0.06 0.3412969283276451 Dec 12, 2023 17.58 0.03 0.17094017094017094 Dec 11, 2023 17.55 0.01 0.05701254275940707 Dec 8, 2023 17.54 -0.09 -0.5104934770277936 Dec 7, 2023 17.63 0.02 0.1135718341851221 Dec 6, 2023 17.61 0.07 0.3990877993158495 Dec 5, 2023 17.54 0.08 0.4581901489117984 Dec 4, 2023 17.46 0.1 0.576036866359447 Dec 1, 2023 17.36 0.07 0.4048582995951417 Nov 30, 2023 17.29 -0.06 -0.345821325648415 Nov 29, 2023 17.35 0.12 0.6964596633778294 Nov 28, 2023 17.23 0.02 0.11621150493898896 Nov 27, 2023 17.21 0.07 0.40840140023337224 Nov 24, 2023 17.14 -0.02 -0.11655011655011654 Nov 23, 2023 17.16 -0.08 -0.46403712296983757 Nov 22, 2023 17.24 0.05 0.29086678301337987 Nov 21, 2023 17.19 0.03 0.17482517482517482 Nov 20, 2023 17.16 -0.02 -0.11641443538998836 Nov 17, 2023 17.18 0.01 0.05824111822947001 Nov 16, 2023 17.17 0.04 0.23350846468184472 Nov 15, 2023 17.13 0.01 0.05841121495327103 Nov 14, 2023 17.12 0.13 0.7651559741024132 Nov 13, 2023 16.99 -0.02 -0.11757789535567313 Nov 10, 2023 17.01 -0.05 -0.29308323563892147 Nov 9, 2023 17.06 -0.02 -0.117096018735363 Nov 8, 2023 17.08 0.07 0.411522633744856 Nov 7, 2023 17.01 0.04 0.2357100766057749 Nov 6, 2023 16.97 -0.06 -0.35231943628890194 Nov 3, 2023 17.03 0.05 0.2944640753828033 Nov 2, 2023 16.98 0.12 0.7117437722419929 Oct 31, 2023 16.86 0.02 0.1187648456057007 Oct 30, 2023 16.84 0.03 0.17846519928613921 Oct 27, 2023 16.81 0.01 0.05952380952380952 Oct 26, 2023 16.8 0.04 0.2386634844868735 Oct 25, 2023 16.76 -0.05 -0.297441998810232 Oct 24, 2023 16.81 0.1 0.5984440454817475 Oct 23, 2023 16.71 -0.01 -0.05980861244019139 Oct 20, 2023 16.72 0.02 0.11976047904191617 Oct 19, 2023 16.7 -0.02 -0.11961722488038277 Oct 18, 2023 16.72 -0.03 -0.1791044776119403 Oct 17, 2023 16.75 -0.08 -0.47534165181224003 Oct 16, 2023 16.83 -0.06 -0.3552397868561279 Oct 13, 2023 16.89 0.01 0.05924170616113744 Oct 12, 2023 16.88 -0.02 -0.11834319526627218 Oct 11, 2023 16.9 0.11 0.6551518761167362 Oct 10, 2023 16.79 0.03 0.17899761336515513 Oct 9, 2023 16.76 0.08 0.47961630695443647 Oct 6, 2023 16.68 -0.02 -0.11976047904191617 Oct 5, 2023 16.7 0.03 0.1799640071985603 Oct 4, 2023 16.67 -0.04 -0.23937761819269898 Oct 3, 2023 16.71 -0.06 -0.35778175313059035 Oct 2, 2023 16.77 -0.04 -0.2379535990481856 Sep 29, 2023 16.81 0.12 0.7189934092270821 Sep 28, 2023 16.69 -0.18 -1.066982809721399 Sep 27, 2023 16.87 -0.01 -0.05924170616113744 Sep 26, 2023 16.88 0 0 Sep 25, 2023 16.88 -0.05 -0.29533372711163614 Sep 22, 2023 16.93 0 0 Sep 21, 2023 16.93 -0.05 -0.2944640753828033 Sep 20, 2023 16.98 0.02 0.1179245283018868 Sep 19, 2023 16.96 -0.02 -0.11778563015312132 Sep 18, 2023 16.98 -0.04 -0.23501762632197415 Sep 15, 2023 17.02 -0.07 -0.4095962551199532 Sep 14, 2023 17.09 0.07 0.4112808460634548 Sep 13, 2023 17.02 -0.03 -0.17595307917888564 Sep 12, 2023 17.05 0 0 Sep 11, 2023 17.05 -0.03 -0.1756440281030445 Sep 8, 2023 17.08 0.02 0.11723329425556858 Sep 7, 2023 17.06 0 0 Sep 6, 2023 17.06 -0.02 -0.117096018735363 Sep 5, 2023 17.08 -0.03 -0.17533606078316774 Sep 4, 2023 17.11 -0.08 -0.4653868528214078 Sep 1, 2023 17.19 0 0 Aug 31, 2023 17.19 0.03 0.17482517482517482 Aug 30, 2023 17.16 0.04 0.2336448598130841 Aug 29, 2023 17.12 -0.01 -0.05837711617046118 Aug 28, 2023 17.13 -0.01 -0.058343057176196034 Aug 25, 2023 17.14 -0.03 -0.17472335468841002 Aug 24, 2023 17.17 0.04 0.23350846468184472 Aug 23, 2023 17.13 0.12 0.7054673721340388 Aug 22, 2023 17.01 0.03 0.17667844522968199 Aug 21, 2023 16.98 -0.04 -0.23501762632197415 Aug 18, 2023 17.02 0.03 0.17657445556209536 Aug 17, 2023 16.99 -0.02 -0.11757789535567313 Aug 16, 2023 17.01 -0.05 -0.29308323563892147 Aug 14, 2023 17.06 0 0 Aug 11, 2023 17.06 -0.11 -0.6406523005241701 Aug 10, 2023 17.17 0.01 0.05827505827505827 Aug 9, 2023 17.16 -0.05 -0.2905287623474724 Aug 8, 2023 17.21 0.13 0.7611241217798594 Aug 7, 2023 17.08 -0.01 -0.058513750731421885 Aug 4, 2023 17.09 0.01 0.0585480093676815 Aug 3, 2023 17.08 -0.07 -0.40816326530612246 Aug 2, 2023 17.15 0.02 0.11675423234092236 Aug 1, 2023 17.13 -0.03 -0.17482517482517482 Jul 31, 2023 17.16 -0.04 -0.23255813953488372 Jul 28, 2023 17.2 -0.03 -0.17411491584445735 Jul 27, 2023 17.23 0.02 0.11621150493898896 Jul 26, 2023 17.21 -0.02 -0.11607661056297155 Jul 25, 2023 17.23 -0.04 -0.23161551823972207 Jul 24, 2023 17.27 0.06 0.3486345148169669 Jul 21, 2023 17.21 0 0 Jul 20, 2023 17.21 -0.06 -0.3474232773595831 Jul 19, 2023 17.27 0.01 0.05793742757821553 Jul 18, 2023 17.26 0.1 0.5827505827505828 Jul 17, 2023 17.16 0.01 0.05830903790087463 Jul 14, 2023 17.15 0 0 Jul 13, 2023 17.15 0.16 0.9417304296645085 Jul 12, 2023 16.99 0.04 0.2359882005899705 Jul 11, 2023 16.95 0.03 0.1773049645390071 Jul 10, 2023 16.92 0 0 Jul 7, 2023 16.92 -0.05 -0.2946375957572186 Jul 6, 2023 16.97 -0.17 -0.9918319719953326 Jul 5, 2023 17.14 0.03 0.17533606078316774 Jul 4, 2023 17.11 -0.04 -0.23323615160349853 Jul 3, 2023 17.15 0.01 0.058343057176196034 Jun 30, 2023 17.14 -0.05 -0.29086678301337987 Jun 29, 2023 17.19 -0.06 -0.34782608695652173 Jun 28, 2023 17.25 -0.02 -0.11580775911986103 Jun 27, 2023 17.27 0 0 Jun 26, 2023 17.27 0.15 0.8761682242990654 Jun 22, 2023 17.12 -0.06 -0.3492433061699651 Jun 21, 2023 17.18 0.01 0.05824111822947001 Jun 20, 2023 17.17 0.07 0.4093567251461988 Jun 19, 2023 17.1 -0.04 -0.23337222870478413 Jun 16, 2023 17.14 0.02 0.11682242990654206 Jun 15, 2023 17.12 -0.04 -0.2331002331002331 Jun 14, 2023 17.16 -0.06 -0.34843205574912894 Jun 13, 2023 17.22 -0.02 -0.11600928074245939 Jun 12, 2023 17.24 0.06 0.3492433061699651 Jun 9, 2023 17.18 0.06 0.35046728971962615 Jun 8, 2023 17.12 -0.04 -0.2331002331002331 Jun 7, 2023 17.16 -0.02 -0.11641443538998836 Jun 6, 2023 17.18 0.01 0.05824111822947001 Jun 5, 2023 17.17 -0.08 -0.463768115942029 Jun 2, 2023 17.25 -0.02 -0.11580775911986103 Jun 1, 2023 17.27 0.04 0.2321532211259431 May 31, 2023 17.23 0.07 0.40792540792540793 May 30, 2023 17.16 0.17 1.0005885815185402 May 26, 2023 16.99 -0.04 -0.2348796241926013 May 25, 2023 17.03 -0.04 -0.23432923257176333 May 24, 2023 17.07 0.03 0.176056338028169 May 23, 2023 17.04 -0.03 -0.1757469244288225 May 22, 2023 17.07 0.02 0.11730205278592376 May 19, 2023 17.05 -0.15 -0.872093023255814 May 17, 2023 17.2 -0.01 -0.05810575246949448 May 16, 2023 17.21 -0.01 -0.05807200929152149 May 15, 2023 17.22 -0.05 -0.2895193977996526 May 12, 2023 17.27 -0.05 -0.28868360277136257 May 11, 2023 17.32 0.11 0.6391632771644393 May 10, 2023 17.21 0.03 0.17462165308498254 May 8, 2023 17.18 -0.04 -0.23228803716608595 May 5, 2023 17.22 -0.02 -0.11600928074245939 May 4, 2023 17.24 -0.03 -0.17371163867979156 May 3, 2023 17.27 0.11 0.6410256410256411 May 2, 2023 17.16 -0.02 -0.11641443538998836 Apr 28, 2023 17.18 0.07 0.4091174751607247 Apr 27, 2023 17.11 -0.05 -0.2913752913752914 Apr 26, 2023 17.16 0.04 0.2336448598130841 Apr 25, 2023 17.12 0.06 0.3516998827667057 Apr 24, 2023 17.06 -0.02 -0.117096018735363 Apr 21, 2023 17.08 0 0 Apr 20, 2023 17.08 0.01 0.05858230814294083 Apr 19, 2023 17.07 -0.04 -0.23378141437755698 Apr 18, 2023 17.11 0.02 0.11702750146284377 Apr 17, 2023 17.09 -0.06 -0.3498542274052478 Apr 14, 2023 17.15 -0.04 -0.2326934264107039 Apr 13, 2023 17.19 -0.02 -0.11621150493898896 Apr 12, 2023 17.21 -0.05 -0.28968713789107764 Apr 11, 2023 17.26 -0.12 -0.6904487917146145 Apr 6, 2023 17.38 0.05 0.28851702250432776 Apr 5, 2023 17.33 0.11 0.6387921022067363 Apr 4, 2023 17.22 0 0 Apr 3, 2023 17.22 0.04 0.23282887077997672 Mar 31, 2023 17.18 0.02 0.11655011655011654 Mar 30, 2023 17.16 -0.04 -0.23255813953488372 Mar 29, 2023 17.2 -0.02 -0.11614401858304298 Mar 28, 2023 17.22 -0.02 -0.11600928074245939 Mar 27, 2023 17.24 -0.12 -0.6912442396313364 Mar 24, 2023 17.36 0.1 0.5793742757821553 Mar 23, 2023 17.26 0.11 0.641399416909621 Mar 22, 2023 17.15 -0.09 -0.5220417633410673 Mar 21, 2023 17.24 -0.04 -0.23148148148148148 Mar 20, 2023 17.28 -0.01 -0.0578368999421631 Mar 17, 2023 17.29 0.05 0.2900232018561485 Mar 16, 2023 17.24 -0.04 -0.23148148148148148 Mar 15, 2023 17.28 0.22 1.2895662368112544 Mar 14, 2023 17.06 -0.2 -1.1587485515643106 Mar 13, 2023 17.26 0.24 1.4101057579318448 Mar 10, 2023 17.02 0.13 0.7696862048549438 Mar 9, 2023 16.89 0 0 Mar 8, 2023 16.89 0.02 0.11855364552459988 Mar 7, 2023 16.87 0.04 0.23767082590612001 Mar 6, 2023 16.83 0.01 0.059453032104637336 Mar 3, 2023 16.82 0.02 0.11904761904761904 Mar 2, 2023 16.8 -0.02 -0.11890606420927467 Mar 1, 2023 16.82 -0.02 -0.1187648456057007 Feb 28, 2023 16.84 -0.14 -0.8244994110718492 Feb 27, 2023 16.98 -0.05 -0.29359953024075164 Feb 24, 2023 17.03 0 0 Feb 23, 2023 17.03 0 0 Feb 22, 2023 17.03 -0.01 -0.05868544600938967 Feb 21, 2023 17.04 -0.11 -0.641399416909621 Feb 20, 2023 17.15 0.03 0.17523364485981308 Feb 17, 2023 17.12 0.03 0.17554125219426564 Feb 16, 2023 17.09 -0.06 -0.3498542274052478 Feb 15, 2023 17.15 -0.07 -0.4065040650406504 Feb 14, 2023 17.22 -0.04 -0.23174971031286212 Feb 13, 2023 17.26 -0.02 -0.11574074074074074 Feb 10, 2023 17.28 -0.07 -0.4034582132564842 Feb 9, 2023 17.35 0.09 0.5214368482039398 Feb 8, 2023 17.26 -0.04 -0.23121387283236994 Feb 7, 2023 17.3 -0.03 -0.17311021350259664 Feb 6, 2023 17.33 -0.11 -0.6307339449541285 Feb 3, 2023 17.44 -0.07 -0.3997715591090805 Feb 2, 2023 17.51 0.22 1.2724117987275883 Feb 1, 2023 17.29 0.02 0.11580775911986103 Jan 31, 2023 17.27 -0.01 -0.05787037037037037 Jan 30, 2023 17.28 -0.05 -0.28851702250432776 Jan 27, 2023 17.33 -0.06 -0.3450258769407706 Jan 26, 2023 17.39 -0.06 -0.3438395415472779 Jan 25, 2023 17.45 0.1 0.5763688760806917 Jan 24, 2023 17.35 0.01 0.05767012687427912 Jan 23, 2023 17.34 -0.07 -0.402067777139575 Jan 20, 2023 17.41 -0.11 -0.6278538812785388 Jan 19, 2023 17.52 -0.06 -0.3412969283276451 Jan 18, 2023 17.58 0.21 1.2089810017271156 Jan 17, 2023 17.37 0.01 0.0576036866359447 Jan 16, 2023 17.36 -0.03 -0.1725129384703853 Jan 13, 2023 17.39 0 0 Jan 12, 2023 17.39 0.13 0.7531865585168018 Jan 11, 2023 17.26 0.08 0.46565774155995343 Jan 10, 2023 17.18 0.01 0.05824111822947001 Jan 9, 2023 17.17 0 0 Jan 6, 2023 17.17 0.07 0.4093567251461988 Jan 5, 2023 17.1 -0.05 -0.2915451895043732 Jan 4, 2023 17.15 0.1 0.5865102639296188 Jan 3, 2023 17.05 0.08 0.4714201532115498 Jan 2, 2023 16.97 0.08 0.47365304914150386 Dec 30, 2022 16.89 -0.05 -0.29515938606847697 Dec 29, 2022 16.94 0.02 0.1182033096926714 Dec 28, 2022 16.92 0.01 0.05913660555884092 Dec 27, 2022 16.91 -0.11 -0.6462984723854289 Dec 23, 2022 17.02 -0.03 -0.17595307917888564 Dec 22, 2022 17.05 -0.08 -0.46701692936368944 Dec 21, 2022 17.13 0.01 0.05841121495327103 Dec 20, 2022 17.12 -0.1 -0.5807200929152149 Dec 19, 2022 17.22 -0.03 -0.17391304347826086 Dec 16, 2022 17.25 -0.16 -0.9190120620333142 Dec 15, 2022 17.41 -0.14 -0.7977207977207977 Dec 14, 2022 17.55 -0.06 -0.34071550255536626 Dec 13, 2022 17.61 0.01 0.056818181818181816 Dec 12, 2022 17.6 0.01 0.05685048322910745 Dec 9, 2022 17.59 -0.08 -0.4527447651386531 Dec 8, 2022 17.67 -0.02 -0.11305822498586772 Dec 7, 2022 17.69 0.02 0.11318619128466327 Dec 6, 2022 17.67 0.06 0.34071550255536626 Dec 5, 2022 17.61 0 0 Dec 2, 2022 17.61 0 0 Dec 1, 2022 17.61 0.15 0.8591065292096219 Nov 30, 2022 17.46 -0.03 -0.17152658662092624 Nov 29, 2022 17.49 0.07 0.4018369690011481 Nov 28, 2022 17.42 -0.04 -0.2290950744558992 Nov 25, 2022 17.46 -0.11 -0.6260671599317018 Nov 24, 2022 17.57 0.14 0.8032128514056225 Nov 23, 2022 17.43 0.07 0.4032258064516129 Nov 22, 2022 17.36 -0.02 -0.11507479861910241 Nov 21, 2022 17.38 0.06 0.3464203233256351 Nov 18, 2022 17.32 0.03 0.1735106998264893 Nov 17, 2022 17.29 -0.03 -0.17321016166281755 Nov 16, 2022 17.32 0.08 0.46403712296983757 Nov 15, 2022 17.24 0.06 0.3492433061699651 Nov 14, 2022 17.18 0.04 0.23337222870478413 Nov 11, 2022 17.14 -0.11 -0.6376811594202898 Nov 10, 2022 17.25 0.27 1.5901060070671378 Nov 9, 2022 16.98 0.08 0.47337278106508873 Nov 8, 2022 16.9 -0.01 -0.05913660555884092 Nov 7, 2022 16.91 0.01 0.05917159763313609 Nov 4, 2022 16.9 -0.04 -0.2361275088547816 Nov 3, 2022 16.94 -0.09 -0.5284791544333529 Nov 2, 2022 17.03 0 0 Oct 31, 2022 17.03 -0.01 -0.05868544600938967 Oct 28, 2022 17.04 -0.04 -0.234192037470726 Oct 27, 2022 17.08 0.11 0.648202710665881 Oct 26, 2022 16.97 0.05 0.29550827423167847 Oct 25, 2022 16.92 0.14 0.834326579261025 Oct 24, 2022 16.78 0.15 0.9019843656043295 Oct 21, 2022 16.63 -0.03 -0.18007202881152462 Oct 20, 2022 16.66 -0.06 -0.3588516746411483 Oct 19, 2022 16.72 -0.06 -0.3575685339690107 Oct 18, 2022 16.78 0 0 Oct 17, 2022 16.78 -0.02 -0.11904761904761904 Oct 14, 2022 16.8 0.14 0.8403361344537815 Oct 13, 2022 16.66 0.01 0.06006006006006006 Oct 12, 2022 16.65 -0.06 -0.3590664272890485 Oct 11, 2022 16.71 -0.12 -0.7130124777183601 Oct 10, 2022 16.83 -0.04 -0.23710729104919975 Oct 7, 2022 16.87 -0.17 -0.9976525821596244 Oct 6, 2022 17.04 -0.09 -0.5253940455341506 Oct 5, 2022 17.13 -0.13 -0.7531865585168018 Oct 4, 2022 17.26 0.17 0.994733762434172 Oct 3, 2022 17.09 0.12 0.7071302298173247 Sep 30, 2022 16.97 0.1 0.5927682276229994 Sep 29, 2022 16.87 -0.02 -0.11841326228537596 Sep 28, 2022 16.89 -0.07 -0.41273584905660377 Sep 27, 2022 16.96 -0.09 -0.5278592375366569 Sep 26, 2022 17.05 -0.15 -0.872093023255814 Sep 23, 2022 17.2 -0.1 -0.5780346820809249 Sep 22, 2022 17.3 -0.03 -0.17311021350259664 Sep 21, 2022 17.33 0.02 0.11554015020219527 Sep 20, 2022 17.31 -0.14 -0.8022922636103151 Sep 19, 2022 17.45 -0.02 -0.11448196908986835 Sep 16, 2022 17.47 -0.06 -0.34227039361095263 Sep 15, 2022 17.53 0.03 0.17142857142857143 Sep 14, 2022 17.5 -0.04 -0.22805017103762829 Sep 13, 2022 17.54 -0.07 -0.3975014196479273 Sep 12, 2022 17.61 0.04 0.22766078542970974 Sep 9, 2022 17.57 -0.01 -0.05688282138794084 Sep 8, 2022 17.58 -0.06 -0.3401360544217687 Sep 7, 2022 17.64 0.04 0.22727272727272727 Sep 6, 2022 17.6 0.02 0.11376564277588168 Sep 5, 2022 17.58 -0.07 -0.39660056657223797 Sep 2, 2022 17.65 0.05 0.2840909090909091 Sep 1, 2022 17.6 -0.07 -0.39615166949632147 Aug 31, 2022 17.67 -0.05 -0.28216704288939054 Aug 30, 2022 17.72 -0.03 -0.16901408450704225 Aug 29, 2022 17.75 -0.13 -0.727069351230425 Aug 26, 2022 17.88 -0.05 -0.2788622420524261 Aug 25, 2022 17.93 0.06 0.33575825405707893 Aug 24, 2022 17.87 -0.04 -0.22333891680625348 Aug 23, 2022 17.91 -0.09 -0.5 Aug 22, 2022 18 -0.11 -0.6073992269464384 Aug 19, 2022 18.11 -0.16 -0.8757525998905309 Aug 18, 2022 18.27 -0.03 -0.16393442622950818 Aug 17, 2022 18.3 -0.15 -0.8130081300813008 Aug 16, 2022 18.45 -0.01 -0.05417118093174431 Aug 12, 2022 18.46 -0.08 -0.43149946062567424 Aug 11, 2022 18.54 -0.01 -0.05390835579514825 Aug 10, 2022 18.55 0.07 0.3787878787878788 Aug 9, 2022 18.48 -0.05 -0.26983270372369134 Aug 8, 2022 18.53 -0.04 -0.2154011847065159 Aug 5, 2022 18.57 -0.08 -0.4289544235924933 Aug 4, 2022 18.65 0.07 0.3767491926803014 Aug 3, 2022 18.58 -0.12 -0.6417112299465241 Aug 2, 2022 18.7 0.06 0.3218884120171674 Aug 1, 2022 18.64 0.1 0.5393743257820928 Jul 29, 2022 18.54 0.02 0.1079913606911447 Jul 28, 2022 18.52 0.13 0.7069059271343121 Jul 27, 2022 18.39 -0.03 -0.16286644951140064 Jul 26, 2022 18.42 0.14 0.7658643326039387 Jul 25, 2022 18.28 -0.02 -0.1092896174863388 Jul 22, 2022 18.3 0.3 1.6666666666666667 Jul 21, 2022 18 -0.11 -0.6073992269464384 Jul 20, 2022 18.11 0.07 0.38802660753880264 Jul 19, 2022 18.04 -0.02 -0.11074197120708748 Jul 18, 2022 18.06 -0.09 -0.49586776859504134 Jul 15, 2022 18.15 0.07 0.38716814159292035 Jul 14, 2022 18.08 -0.04 -0.22075055187637968 Jul 13, 2022 18.12 -0.09 -0.4942339373970346 Jul 12, 2022 18.21 0.16 0.8864265927977839 Jul 11, 2022 18.05 0.05 0.2777777777777778 Jul 8, 2022 18 0 0 Jul 7, 2022 18 -0.15 -0.8264462809917356 Jul 6, 2022 18.15 0.13 0.7214206437291898 Jul 5, 2022 18.02 0.11 0.6141820212171971 Jul 4, 2022 17.91 -0.08 -0.44469149527515284 Jul 1, 2022 17.99 0.14 0.7843137254901961 Jun 30, 2022 17.85 0.19 1.0758776896942241 Jun 29, 2022 17.66 0.05 0.2839295854628052 Jun 28, 2022 17.61 -0.11 -0.6207674943566591 Jun 27, 2022 17.72 -0.07 -0.3934794828555368 Jun 24, 2022 17.79 0.18 1.0221465076660987 Jun 22, 2022 17.61 0.15 0.8591065292096219 Jun 21, 2022 17.46 -0.06 -0.3424657534246575 Jun 20, 2022 17.52 -0.03 -0.17094017094017094 Jun 17, 2022 17.55 0.15 0.8620689655172413 Jun 16, 2022 17.4 -0.14 -0.798175598631699 Jun 15, 2022 17.54 0.04 0.22857142857142856 Jun 14, 2022 17.5 -0.14 -0.7936507936507936 Jun 13, 2022 17.64 -0.26 -1.452513966480447 Jun 10, 2022 17.9 -0.06 -0.33407572383073497 Jun 9, 2022 17.96 -0.11 -0.6087437742114001 Jun 8, 2022 18.07 -0.07 -0.38588754134509373 Jun 7, 2022 18.14 -0.02 -0.11013215859030837 Jun 3, 2022 18.16 -0.08 -0.43859649122807015 Jun 2, 2022 18.24 -0.11 -0.5994550408719346 Jun 1, 2022 18.35 0 0 May 31, 2022 18.35 -0.08 -0.43407487791644056 May 30, 2022 18.43 -0.11 -0.593311758360302 May 27, 2022 18.54 0.01 0.053966540744738264 May 25, 2022 18.53 0.06 0.32485110990795885 May 24, 2022 18.47 -0.03 -0.16216216216216217 May 23, 2022 18.5 -0.04 -0.21574973031283712 May 20, 2022 18.54 -0.06 -0.3225806451612903 May 19, 2022 18.6 0.12 0.6493506493506493 May 18, 2022 18.48 -0.02 -0.10810810810810811 May 17, 2022 18.5 -0.07 -0.3769520732364028 May 16, 2022 18.57 -0.05 -0.26852846401718583 May 13, 2022 18.62 -0.04 -0.21436227224008575 May 12, 2022 18.66 0.24 1.3029315960912051 May 11, 2022 18.42 -0.03 -0.16260162601626016 May 10, 2022 18.45 0.06 0.3262642740619902 May 6, 2022 18.39 -0.17 -0.915948275862069 May 5, 2022 18.56 0.05 0.2701242571582928 May 4, 2022 18.51 -0.08 -0.4303388918773534 May 3, 2022 18.59 0.01 0.05382131324004306 May 2, 2022 18.58 -0.06 -0.3218884120171674 Apr 29, 2022 18.64 -0.05 -0.2675227394328518 Apr 28, 2022 18.69 -0.12 -0.6379585326953748 Apr 27, 2022 18.81 0 0 Apr 26, 2022 18.81 0.03 0.1597444089456869 Apr 25, 2022 18.78 0.06 0.32051282051282054 Apr 22, 2022 18.72 -0.1 -0.5313496280552603 Apr 21, 2022 18.82 -0.03 -0.15915119363395225 Apr 20, 2022 18.85 0.09 0.47974413646055436 Apr 19, 2022 18.76 -0.15 -0.7932310946589106 Apr 14, 2022 18.91 -0.03 -0.1583949313621964 Apr 13, 2022 18.94 -0.01 -0.052770448548812667 Apr 12, 2022 18.95 0.01 0.05279831045406547 Apr 11, 2022 18.94 -0.08 -0.4206098843322818 Apr 8, 2022 19.02 -0.02 -0.10504201680672269 Apr 7, 2022 19.04 -0.04 -0.20964360587002095 Apr 6, 2022 19.08 -0.13 -0.676730869338886 Apr 5, 2022 19.21 -0.13 -0.672182006204757 Apr 4, 2022 19.34 0.1 0.5197505197505198 Apr 1, 2022 19.24 -0.02 -0.10384215991692627 Mar 31, 2022 19.26 0.1 0.5219206680584552 Mar 30, 2022 19.16 -0.08 -0.4158004158004158 Mar 29, 2022 19.24 -0.06 -0.31088082901554404 Mar 28, 2022 19.3 0.01 0.05184033177812338 Mar 25, 2022 19.29 -0.05 -0.25853154084798347 Mar 24, 2022 19.34 -0.04 -0.20639834881320948 Mar 23, 2022 19.38 0.05 0.2586652871184687 Mar 22, 2022 19.33 -0.08 -0.4121586810922205 Mar 21, 2022 19.41 -0.1 -0.5125576627370579 Mar 18, 2022 19.51 0.06 0.30848329048843187 Mar 17, 2022 19.45 0.01 0.051440329218107 Mar 16, 2022 19.44 -0.01 -0.05141388174807198 Mar 15, 2022 19.45 0.01 0.051440329218107 Mar 14, 2022 19.44 -0.05 -0.2565418163160595 Mar 11, 2022 19.49 -0.06 -0.3069053708439898 Mar 10, 2022 19.55 -0.1 -0.5089058524173028 Mar 9, 2022 19.65 -0.06 -0.30441400304414 Mar 8, 2022 19.71 -0.1 -0.5047955577990914 Mar 7, 2022 19.81 -0.08 -0.4022121669180493 Mar 4, 2022 19.89 0.08 0.4038364462392731 Mar 3, 2022 19.81 -0.08 -0.4022121669180493 Mar 2, 2022 19.89 0.01 0.05030181086519115 Mar 1, 2022 19.88 0.22 1.1190233977619533 Feb 28, 2022 19.66 0.03 0.15282730514518594 Feb 25, 2022 19.63 -0.02 -0.10178117048346055 Feb 24, 2022 19.65 0.03 0.1529051987767584 Feb 23, 2022 19.62 0.02 0.10204081632653061 Feb 22, 2022 19.6 -0.11 -0.5580923389142567 Feb 21, 2022 19.71 0 0 Feb 18, 2022 19.71 0.02 0.1015744032503809 Feb 17, 2022 19.69 0.02 0.10167768174885612 Feb 16, 2022 19.67 0.08 0.40837161817253703 Feb 15, 2022 19.59 -0.07 -0.3560528992878942 Feb 14, 2022 19.66 -0.04 -0.20304568527918782 Feb 11, 2022 19.7 -0.04 -0.20263424518743667 Feb 10, 2022 19.74 -0.04 -0.20222446916076844 Feb 9, 2022 19.78 0.03 0.1518987341772152 Feb 8, 2022 19.75 -0.03 -0.15166835187057634 Feb 7, 2022 19.78 -0.12 -0.6030150753768844 Feb 4, 2022 19.9 -0.14 -0.6986027944111777 Feb 3, 2022 20.04 -0.11 -0.5459057071960298 Feb 2, 2022 20.15 -0.04 -0.1981178801386825 Feb 1, 2022 20.19 -0.01 -0.04950495049504951 Jan 31, 2022 20.2 -0.05 -0.24691358024691357 Jan 28, 2022 20.25 -0.03 -0.14792899408284024 Jan 27, 2022 20.28 -0.02 -0.09852216748768473 Jan 26, 2022 20.3 -0.04 -0.19665683382497542 Jan 25, 2022 20.34 -0.02 -0.09823182711198428 Jan 24, 2022 20.36 0 0 Jan 21, 2022 20.36 0.03 0.14756517461878996 Jan 20, 2022 20.33 0.04 0.19714144898965008 Jan 19, 2022 20.29 -0.03 -0.14763779527559054 Jan 18, 2022 20.32 -0.01 -0.04918839153959666 Jan 17, 2022 20.33 -0.06 -0.2942618930848455 Jan 14, 2022 20.39 0 0 Jan 13, 2022 20.39 0.02 0.09818360333824251 Jan 12, 2022 20.37 0.04 0.19675356615838663 Jan 11, 2022 20.33 -0.01 -0.049164208456243856 Jan 10, 2022 20.34 -0.02 -0.09823182711198428 Jan 7, 2022 20.36 -0.02 -0.09813542688910697 Jan 6, 2022 20.38 -0.03 -0.14698677119059284 Jan 5, 2022 20.41 -0.03 -0.14677103718199608 Jan 4, 2022 20.44 0.02 0.0979431929480901 Jan 3, 2022 20.42 -0.03 -0.1466992665036675 Dec 31, 2021 20.45 -0.02 -0.09770395701025891 Dec 30, 2021 20.47 -0.01 -0.048828125 Dec 29, 2021 20.48 -0.03 -0.1462701121404193 Dec 28, 2021 20.51 0.01 0.04878048780487805 Dec 27, 2021 20.5 -0.04 -0.19474196689386564 Dec 23, 2021 20.54 -0.04 -0.19436345966958213 Dec 22, 2021 20.58 -0.04 -0.19398642095053345 Dec 21, 2021 20.62 -0.06 -0.2901353965183752 Dec 20, 2021 20.68 -0.03 -0.14485755673587639 Dec 17, 2021 20.71 0.07 0.3391472868217054 Dec 16, 2021 20.64 -0.06 -0.2898550724637681 Dec 15, 2021 20.7 -0.01 -0.04828585224529213 Dec 14, 2021 20.71 0.03 0.1450676982591876 Dec 13, 2021 20.68 0.03 0.14527845036319612 Dec 10, 2021 20.65 -0.01 -0.0484027105517909 Dec 9, 2021 20.66 0.02 0.09689922480620156 Dec 8, 2021 20.64 -0.04 -0.19342359767891681 Dec 7, 2021 20.68 0 0 Dec 6, 2021 20.68 0.03 0.14527845036319612 Dec 3, 2021 20.65 -0.01 -0.0484027105517909 Dec 2, 2021 20.66 0.07 0.33997085964060225 Dec 1, 2021 20.59 -0.04 -0.19389238972370335 Nov 30, 2021 20.63 0.06 0.2916869227029655 Nov 29, 2021 20.57 -0.01 -0.04859086491739553 Nov 26, 2021 20.58 0.06 0.29239766081871343 Nov 25, 2021 20.52 0.03 0.14641288433382138 Nov 24, 2021 20.49 -0.06 -0.291970802919708 Nov 23, 2021 20.55 -0.1 -0.48426150121065376 Nov 22, 2021 20.65 -0.04 -0.1933301111648139 Nov 19, 2021 20.69 0.09 0.4368932038834951 Nov 18, 2021 20.6 0.03 0.14584346135148274 Nov 17, 2021 20.57 0 0 Nov 16, 2021 20.57 -0.04 -0.19408054342552158 Nov 15, 2021 20.61 0 0 Nov 12, 2021 20.61 -0.01 -0.04849660523763336 Nov 11, 2021 20.62 -0.06 -0.2901353965183752 Nov 10, 2021 20.68 -0.03 -0.14485755673587639 Nov 9, 2021 20.71 0.04 0.1935171746492501 Nov 8, 2021 20.67 -0.02 -0.09666505558240696 Nov 5, 2021 20.69 0.08 0.38816108685104317 Nov 4, 2021 20.61 0.06 0.291970802919708 Nov 3, 2021 20.55 0.04 0.19502681618722575 Nov 2, 2021 20.51 0.11 0.5392156862745098 Oct 29, 2021 20.4 -0.07 -0.3419638495359062 Oct 28, 2021 20.47 -0.09 -0.4377431906614786 Oct 27, 2021 20.56 0.06 0.2926829268292683 Oct 26, 2021 20.5 0.04 0.19550342130987292 Oct 25, 2021 20.46 0 0 Oct 22, 2021 20.46 -0.03 -0.14641288433382138 Oct 21, 2021 20.49 -0.02 -0.09751340809361288 Oct 20, 2021 20.51 0.02 0.09760858955588092 Oct 19, 2021 20.49 -0.04 -0.1948368241597662 Oct 18, 2021 20.53 -0.02 -0.09732360097323602 Oct 15, 2021 20.55 -0.02 -0.09722897423432182 Oct 14, 2021 20.57 0.07 0.34146341463414637 Oct 13, 2021 20.5 0.02 0.09765625 Oct 12, 2021 20.48 -0.02 -0.0975609756097561 Oct 11, 2021 20.5 -0.06 -0.2918287937743191 Oct 8, 2021 20.56 -0.03 -0.14570179698882954 Oct 7, 2021 20.59 0.02 0.09722897423432182 Oct 6, 2021 20.57 -0.04 -0.19408054342552158 Oct 5, 2021 20.61 0 0 Oct 4, 2021 20.61 -0.05 -0.2420135527589545 Oct 1, 2021 20.66 0.04 0.19398642095053345 Sep 30, 2021 20.62 -0.03 -0.14527845036319612 Sep 29, 2021 20.65 0.04 0.19408054342552158 Sep 28, 2021 20.61 -0.03 -0.14534883720930233 Sep 27, 2021 20.64 -0.03 -0.14513788098693758 Sep 24, 2021 20.67 -0.07 -0.33751205400192863 Sep 23, 2021 20.74 -0.04 -0.19249278152069296 Sep 22, 2021 20.78 -0.01 -0.0481000481000481 Sep 21, 2021 20.79 0.02 0.09629272989889263 Sep 20, 2021 20.77 0.04 0.1929570670525808 Sep 17, 2021 20.73 -0.02 -0.0963855421686747 Sep 16, 2021 20.75 -0.05 -0.2403846153846154 Sep 15, 2021 20.8 0.01 0.0481000481000481 Sep 14, 2021 20.79 -0.01 -0.04807692307692308 Sep 13, 2021 20.8 -0.02 -0.09606147934678194 Sep 10, 2021 20.82 0.01 0.048053820278712155 Sep 9, 2021 20.81 0.03 0.14436958614051973 Sep 8, 2021 20.78 0.01 0.04814636494944632 Sep 7, 2021 20.77 -0.05 -0.24015369836695485 Sep 6, 2021 20.82 -0.01 -0.04800768122899664 Sep 3, 2021 20.83 -0.04 -0.19166267369429804 Sep 2, 2021 20.87 0.01 0.04793863854266539 Sep 1, 2021 20.86 -0.01 -0.04791566842357451 Aug 31, 2021 20.87 -0.04 -0.1912960306073649 Aug 30, 2021 20.91 0.01 0.04784688995215311 Aug 27, 2021 20.9 0.01 0.04786979415988511 Aug 26, 2021 20.89 -0.06 -0.2863961813842482 Aug 25, 2021 20.95 -0.06 -0.28557829604950025 Aug 24, 2021 21.01 0.01 0.047619047619047616 Aug 23, 2021 21 -0.03 -0.14265335235378032 Aug 20, 2021 21.03 0.02 0.09519276534983341 Aug 19, 2021 21.01 0 0 Aug 18, 2021 21.01 0 0 Aug 17, 2021 21.01 0.02 0.09528346831824679 Aug 16, 2021 20.99 0 0 Aug 13, 2021 20.99 0 0 Aug 12, 2021 20.99 -0.01 -0.047619047619047616 Aug 11, 2021 21 -0.02 -0.09514747859181731 Aug 10, 2021 21.02 0.01 0.047596382674916705 Aug 9, 2021 21.01 0.01 0.047619047619047616 Aug 6, 2021 21 -0.05 -0.2375296912114014 Aug 5, 2021 21.05 0.01 0.04752851711026616 Aug 4, 2021 21.04 0.03 0.14278914802475012 Aug 3, 2021 21.01 0.02 0.09528346831824679 Aug 2, 2021 20.99 0.04 0.1909307875894988 Jul 30, 2021 20.95 0.02 0.09555661729574773 Jul 29, 2021 20.93 -0.01 -0.04775549188156638 Jul 28, 2021 20.94 -0.01 -0.0477326968973747 Jul 27, 2021 20.95 0.02 0.09555661729574773 Jul 26, 2021 20.93 0 0 Jul 23, 2021 20.93 0.02 0.09564801530368244 Jul 22, 2021 20.91 0.01 0.04784688995215311 Jul 21, 2021 20.9 -0.03 -0.1433349259436216 Jul 20, 2021 20.93 0.04 0.19147917663954045 Jul 19, 2021 20.89 0.04 0.19184652278177458 Jul 16, 2021 20.85 0.02 0.09601536245799328 Jul 15, 2021 20.83 0.03 0.14423076923076922 Jul 14, 2021 20.8 0.01 0.0481000481000481 Jul 13, 2021 20.79 0 0 Jul 12, 2021 20.79 0.01 0.04812319538017324 Jul 9, 2021 20.78 -0.02 -0.09615384615384616 Jul 8, 2021 20.8 0 0 Jul 7, 2021 20.8 0.09 0.4345726702076292 Jul 6, 2021 20.71 0.02 0.09666505558240696 Jul 5, 2021 20.69 -0.02 -0.09657170449058426 Jul 2, 2021 20.71 0.04 0.1935171746492501 Jul 1, 2021 20.67 0.01 0.0484027105517909 Jun 30, 2021 20.66 0.04 0.19398642095053345 Jun 29, 2021 20.62 0.01 0.048520135856380396 Jun 28, 2021 20.61 -0.01 -0.04849660523763336 Jun 25, 2021 20.62 -0.02 -0.09689922480620156 Jun 24, 2021 20.64 0.01 0.048473097430925836 Jun 22, 2021 20.63 -0.02 -0.09685230024213075 Jun 21, 2021 20.65 -0.03 -0.1450676982591876 Jun 18, 2021 20.68 0.02 0.0968054211035818 Jun 17, 2021 20.66 -0.03 -0.14499758337361043 Jun 16, 2021 20.69 0 0 Jun 15, 2021 20.69 -0.03 -0.14478764478764478 Jun 14, 2021 20.72 -0.01 -0.0482392667631452 Jun 11, 2021 20.73 0.04 0.1933301111648139 Jun 10, 2021 20.69 -0.02 -0.09657170449058426 Jun 9, 2021 20.71 0.06 0.29055690072639223 Jun 8, 2021 20.65 0.03 0.1454898157129001 Jun 7, 2021 20.62 -0.01 -0.048473097430925836 Jun 4, 2021 20.63 0.01 0.04849660523763336 Jun 3, 2021 20.62 -0.01 -0.048473097430925836 Jun 2, 2021 20.63 0.01 0.04849660523763336 Jun 1, 2021 20.62 0.02 0.0970873786407767 May 31, 2021 20.6 -0.01 -0.048520135856380396 May 28, 2021 20.61 0 0 May 27, 2021 20.61 -0.01 -0.04849660523763336 May 26, 2021 20.62 0.05 0.24307243558580457 May 25, 2021 20.57 0.04 0.1948368241597662 May 21, 2021 20.53 0.06 0.29311187103077674 May 20, 2021 20.47 -0.01 -0.048828125 May 19, 2021 20.48 0 0 May 18, 2021 20.48 0.01 0.048851978505129456 May 17, 2021 20.47 -0.04 -0.19502681618722575 May 14, 2021 20.51 -0.05 -0.24319066147859922 May 12, 2021 20.56 -0.03 -0.14570179698882954 May 11, 2021 20.59 -0.05 -0.24224806201550386 May 10, 2021 20.64 -0.02 -0.0968054211035818 May 7, 2021 20.66 0 0 May 6, 2021 20.66 -0.02 -0.09671179883945841 May 5, 2021 20.68 -0.02 -0.0966183574879227 May 4, 2021 20.7 0.04 0.1936108422071636 May 3, 2021 20.66 -0.01 -0.04837929366231253 Apr 30, 2021 20.67 0 0 Apr 29, 2021 20.67 -0.05 -0.2413127413127413 Apr 28, 2021 20.72 -0.03 -0.14457831325301204 Apr 27, 2021 20.75 -0.01 -0.04816955684007707 Apr 26, 2021 20.76 -0.02 -0.09624639076034648 Apr 23, 2021 20.78 0.02 0.09633911368015415 Apr 22, 2021 20.76 -0.03 -0.1443001443001443 Apr 21, 2021 20.79 0.06 0.2894356005788712 Apr 20, 2021 20.73 0 0 Apr 19, 2021 20.73 -0.05 -0.24061597690086622 Apr 16, 2021 20.78 0 0 Apr 15, 2021 20.78 -0.01 -0.0481000481000481 Apr 14, 2021 20.79 0 0 Apr 13, 2021 20.79 -0.03 -0.1440922190201729 Apr 12, 2021 20.82 0.01 0.048053820278712155 Apr 9, 2021 20.81 -0.06 -0.2874940105414471 Apr 8, 2021 20.87 0.02 0.09592326139088729 Apr 7, 2021 20.85 0.02 0.09601536245799328 Apr 6, 2021 20.83 -0.02 -0.09592326139088729 Apr 1, 2021 20.85 0.04 0.19221528111484862 Mar 31, 2021 20.81 0.02 0.0962000962000962 Mar 30, 2021 20.79 -0.08 -0.3833253473885961 Mar 29, 2021 20.87 -0.01 -0.04789272030651341 Mar 26, 2021 20.88 -0.04 -0.19120458891013384 Mar 25, 2021 20.92 0.04 0.19157088122605365 Mar 24, 2021 20.88 0.02 0.09587727708533078 Mar 23, 2021 20.86 0.04 0.19212295869356388 Mar 22, 2021 20.82 0.02 0.09615384615384616 Mar 19, 2021 20.8 0.03 0.14443909484833894 Mar 18, 2021 20.77 -0.06 -0.28804608737397985 Mar 17, 2021 20.83 -0.07 -0.3349282296650718 Mar 16, 2021 20.9 0.03 0.14374700527072354 Mar 15, 2021 20.87 0.01 0.04793863854266539 Mar 12, 2021 20.86 -0.05 -0.2391200382592061 Mar 11, 2021 20.91 0.05 0.23969319271332695 Mar 10, 2021 20.86 -0.01 -0.04791566842357451 Mar 9, 2021 20.87 0.05 0.24015369836695485 Mar 8, 2021 20.82 0 0 Mar 5, 2021 20.82 -0.02 -0.09596928982725528 Mar 4, 2021 20.84 -0.02 -0.09587727708533078 Mar 3, 2021 20.86 -0.02 -0.09578544061302682 Mar 2, 2021 20.88 0 0 Mar 1, 2021 20.88 0.1 0.48123195380173245 Feb 26, 2021 20.78 0.02 0.09633911368015415 Feb 25, 2021 20.76 -0.06 -0.2881844380403458 Feb 24, 2021 20.82 -0.04 -0.19175455417066156 Feb 23, 2021 20.86 -0.05 -0.2391200382592061 Feb 22, 2021 20.91 0.01 0.04784688995215311 Feb 19, 2021 20.9 -0.03 -0.1433349259436216 Feb 18, 2021 20.93 -0.03 -0.1431297709923664 Feb 17, 2021 20.96 -0.04 -0.19047619047619047 Feb 16, 2021 21 -0.02 -0.09514747859181731 Feb 15, 2021 21.02 -0.07 -0.3319108582266477 Feb 12, 2021 21.09 -0.04 -0.18930430667297682 Feb 11, 2021 21.13 0.01 0.04734848484848485 Feb 10, 2021 21.12 0.02 0.0947867298578199 Feb 9, 2021 21.1 0.01 0.0474158368895211 Feb 8, 2021 21.09 0 0 Feb 5, 2021 21.09 -0.03 -0.14204545454545456 Feb 4, 2021 21.12 -0.02 -0.0946073793755913 Feb 3, 2021 21.14 0 0 Feb 2, 2021 21.14 -0.02 -0.0945179584120983 Feb 1, 2021 21.16 0.01 0.04728132387706856 Jan 29, 2021 21.15 -0.04 -0.18876828692779613 Jan 28, 2021 21.19 -0.02 -0.0942951438000943 Jan 27, 2021 21.21 -0.01 -0.0471253534401508 Jan 26, 2021 21.22 0.01 0.04714757190004715 Jan 25, 2021 21.21 0.04 0.1889466225791214 Jan 22, 2021 21.17 -0.01 -0.047214353163361665 Jan 21, 2021 21.18 -0.04 -0.1885014137606032 Jan 20, 2021 21.22 0.01 0.04714757190004715 Jan 19, 2021 21.21 0.01 0.04716981132075472 Jan 18, 2021 21.2 -0.04 -0.18832391713747645 Jan 15, 2021 21.24 -0.01 -0.047058823529411764 Jan 14, 2021 21.25 0.04 0.1885902876001886 Jan 13, 2021 21.21 0.02 0.09438414346389806 Jan 12, 2021 21.19 -0.06 -0.2823529411764706 Jan 11, 2021 21.25 -0.04 -0.18788163457022075 Jan 8, 2021 21.29 0.02 0.09402914903620123 Jan 7, 2021 21.27 0 0 Jan 6, 2021 21.27 -0.04 -0.18770530267480057 Jan 5, 2021 21.31 0.02 0.09394081728511038 Jan 4, 2021 21.29 0.02 0.09402914903620123 Dec 31, 2020 21.27 0 0 Dec 30, 2020 21.27 0 0 Dec 29, 2020 21.27 0.02 0.09411764705882353 Dec 28, 2020 21.25 0 0 Dec 23, 2020 21.25 -0.03 -0.14097744360902256 Dec 22, 2020 21.28 -0.01 -0.04697040864255519 Dec 21, 2020 21.29 0.01 0.046992481203007516 Dec 18, 2020 21.28 -0.02 -0.09389671361502347 Dec 17, 2020 21.3 0.04 0.18814675446848542 Dec 16, 2020 21.26 -0.07 -0.32817627754336615 Dec 15, 2020 21.33 0.01 0.04690431519699812 Dec 14, 2020 21.32 -0.01 -0.04688232536333802 Dec 11, 2020 21.33 0.06 0.2820874471086037 Dec 10, 2020 21.27 -0.02 -0.09394081728511038 Dec 9, 2020 21.29 0.01 0.046992481203007516 Dec 8, 2020 21.28 0.03 0.1411764705882353 Dec 7, 2020 21.25 0.03 0.1413760603204524 Dec 4, 2020 21.22 0 0 Dec 3, 2020 21.22 0.04 0.18885741265344666 Dec 2, 2020 21.18 -0.02 -0.09433962264150944 Dec 1, 2020 21.2 -0.05 -0.23529411764705882 Nov 30, 2020 21.25 -0.01 -0.047036688617121354 Nov 27, 2020 21.26 0 0 Nov 26, 2020 21.26 0.01 0.047058823529411764 Nov 25, 2020 21.25 -0.01 -0.047036688617121354 Nov 24, 2020 21.26 0.01 0.047058823529411764 Nov 23, 2020 21.25 -0.01 -0.047036688617121354 Nov 20, 2020 21.26 0.02 0.09416195856873823 Nov 19, 2020 21.24 0 0 Nov 18, 2020 21.24 0.01 0.047103155911446065 Nov 17, 2020 21.23 0.03 0.14150943396226415 Nov 16, 2020 21.2 0 0 Nov 13, 2020 21.2 0.05 0.2364066193853428 Nov 12, 2020 21.15 0.02 0.09465215333648841 Nov 11, 2020 21.13 0.07 0.33238366571699907 Nov 10, 2020 21.06 -0.08 -0.3784295175023652 Nov 9, 2020 21.14 -0.08 -0.3770028275212064 Nov 6, 2020 21.22 0.01 0.04714757190004715 Nov 5, 2020 21.21 0.01 0.04716981132075472 Nov 4, 2020 21.2 0.02 0.09442870632672333 Nov 3, 2020 21.18 0.02 0.0945179584120983 Nov 2, 2020 21.16 -0.01 -0.04723665564478035 Oct 30, 2020 21.17 -0.01 -0.047214353163361665 Oct 29, 2020 21.18 0.02 0.0945179584120983 Oct 28, 2020 21.16 0.01 0.04728132387706856 Oct 27, 2020 21.15 0.03 0.14204545454545456 Oct 26, 2020 21.12 0.02 0.0947867298578199 Oct 23, 2020 21.1 -0.02 -0.0946969696969697 Oct 22, 2020 21.12 -0.02 -0.0946073793755913 Oct 21, 2020 21.14 -0.02 -0.0945179584120983 Oct 20, 2020 21.16 -0.02 -0.09442870632672333 Oct 19, 2020 21.18 -0.02 -0.09433962264150944 Oct 16, 2020 21.2 0.01 0.04719207173194903 Oct 15, 2020 21.19 0.02 0.0944733112895607 Oct 14, 2020 21.17 0.04 0.18930430667297682 Oct 13, 2020 21.13 0.01 0.04734848484848485 Oct 12, 2020 21.12 0.02 0.0947867298578199 Oct 9, 2020 21.1 0.05 0.2375296912114014 Oct 8, 2020 21.05 0.03 0.142721217887726 Oct 7, 2020 21.02 -0.01 -0.0475511174512601 Oct 6, 2020 21.03 0 0 Oct 5, 2020 21.03 -0.01 -0.04752851711026616 Oct 2, 2020 21.04 0.05 0.23820867079561697 Oct 1, 2020 20.99 -0.02 -0.09519276534983341 Sep 30, 2020 21.01 0 0 Sep 29, 2020 21.01 0.03 0.14299332697807435 Sep 28, 2020 20.98 -0.01 -0.04764173415912339 Sep 25, 2020 20.99 -0.01 -0.047619047619047616 Sep 24, 2020 21 0 0 Sep 23, 2020 21 0.01 0.04764173415912339 Sep 22, 2020 20.99 -0.01 -0.047619047619047616 Sep 21, 2020 21 0.03 0.1430615164520744 Sep 18, 2020 20.97 -0.01 -0.047664442326024785 Sep 17, 2020 20.98 0.02 0.09541984732824428 Sep 16, 2020 20.96 0.04 0.19120458891013384 Sep 15, 2020 20.92 -0.02 -0.09551098376313276 Sep 14, 2020 20.94 0.05 0.23934897079942558 Sep 11, 2020 20.89 0.03 0.14381591562799617 Sep 10, 2020 20.86 -0.02 -0.09578544061302682 Sep 9, 2020 20.88 -0.02 -0.09569377990430622 Sep 8, 2020 20.9 0.02 0.09578544061302682 Sep 7, 2020 20.88 -0.02 -0.09569377990430622 Sep 4, 2020 20.9 -0.02 -0.09560229445506692 Sep 3, 2020 20.92 0.04 0.19157088122605365 Sep 2, 2020 20.88 0.08 0.38461538461538464 Sep 1, 2020 20.8 0.02 0.09624639076034648 Aug 31, 2020 20.78 -0.02 -0.09615384615384616 Aug 28, 2020 20.8 -0.05 -0.23980815347721823 Aug 27, 2020 20.85 0.03 0.1440922190201729 Aug 26, 2020 20.82 -0.02 -0.09596928982725528 Aug 25, 2020 20.84 -0.09 -0.43000477783086477 Aug 24, 2020 20.93 -0.01 -0.04775549188156638 Aug 21, 2020 20.94 -0.02 -0.09541984732824428 Aug 20, 2020 20.96 0.05 0.2391200382592061 Aug 19, 2020 20.91 0.04 0.19166267369429804 Aug 18, 2020 20.87 0.01 0.04793863854266539 Aug 17, 2020 20.86 0.01 0.047961630695443645 Aug 14, 2020 20.85 0.01 0.04798464491362764 Aug 13, 2020 20.84 -0.05 -0.23934897079942558 Aug 12, 2020 20.89 -0.02 -0.09564801530368244 Aug 11, 2020 20.91 -0.05 -0.2385496183206107 Aug 10, 2020 20.96 0.02 0.09551098376313276 Aug 7, 2020 20.94 0.01 0.047778308647873864 Aug 6, 2020 20.93 0.03 0.14354066985645933 Aug 5, 2020 20.9 -0.03 -0.1433349259436216 Aug 4, 2020 20.93 0.07 0.33557046979865773 Aug 3, 2020 20.86 -0.04 -0.19138755980861244 Jul 31, 2020 20.9 -0.01 -0.04782400765184122 Jul 30, 2020 20.91 0.04 0.19166267369429804 Jul 29, 2020 20.87 -0.01 -0.04789272030651341 Jul 28, 2020 20.88 0.03 0.14388489208633093 Jul 27, 2020 20.85 0.03 0.1440922190201729 Jul 24, 2020 20.82 -0.05 -0.23957834211787254 Jul 23, 2020 20.87 0.02 0.09592326139088729 Jul 22, 2020 20.85 0.04 0.19221528111484862 Jul 21, 2020 20.81 0.02 0.0962000962000962 Jul 20, 2020 20.79 0.04 0.1927710843373494 Jul 17, 2020 20.75 0.01 0.048216007714561235 Jul 16, 2020 20.74 0.04 0.1932367149758454 Jul 15, 2020 20.7 0.01 0.04833252779120348 Jul 14, 2020 20.69 0.04 0.1937046004842615 Jul 13, 2020 20.65 -0.07 -0.33783783783783783 Jul 10, 2020 20.72 0.03 0.14499758337361043 Jul 9, 2020 20.69 0 0 Jul 8, 2020 20.69 0.03 0.1452081316553727 Jul 7, 2020 20.66 0.02 0.09689922480620156 Jul 6, 2020 20.64 0 0 Jul 3, 2020 20.64 0.03 0.14556040756914118 Jul 2, 2020 20.61 0.03 0.1457725947521866 Jul 1, 2020 20.58 -0.09 -0.43541364296081275 Jun 30, 2020 20.67 0.04 0.19389238972370335 Jun 29, 2020 20.63 -0.02 -0.09685230024213075 Jun 26, 2020 20.65 0 0 Jun 25, 2020 20.65 0.06 0.2914035939776591 Jun 24, 2020 20.59 -0.05 -0.24224806201550386 Jun 22, 2020 20.64 0.05 0.24283632831471588 Jun 19, 2020 20.59 0 0 Jun 18, 2020 20.59 0.04 0.19464720194647203 Jun 17, 2020 20.55 0.01 0.04868549172346641 Jun 16, 2020 20.54 0.01 0.04870920603994155 Jun 15, 2020 20.53 0.02 0.09751340809361288 Jun 12, 2020 20.51 0.03 0.146484375 Jun 11, 2020 20.48 0.07 0.34296913277804997 Jun 10, 2020 20.41 -0.05 -0.24437927663734116 Jun 9, 2020 20.46 0 0 Jun 8, 2020 20.46 0.06 0.29411764705882354 Jun 5, 2020 20.4 0.02 0.09813542688910697 Jun 4, 2020 20.38 0 0 Jun 3, 2020 20.38 -0.03 -0.14698677119059284 Jun 2, 2020 20.41 -0.02 -0.09789525208027411 May 29, 2020 20.43 0.04 0.196174595389897 May 28, 2020 20.39 0.04 0.19656019656019655 May 27, 2020 20.35 0.06 0.2957121734844751 May 26, 2020 20.29 -0.03 -0.14763779527559054 May 25, 2020 20.32 0 0 May 22, 2020 20.32 0.05 0.246669955599408 May 20, 2020 20.27 0.04 0.1977261492832427 May 19, 2020 20.23 0.01 0.04945598417408507 May 18, 2020 20.22 -0.03 -0.14814814814814814 May 15, 2020 20.25 -0.01 -0.049358341559723594 May 14, 2020 20.26 0 0 May 13, 2020 20.26 0.06 0.297029702970297 May 12, 2020 20.2 0 0 May 11, 2020 20.2 -0.04 -0.1976284584980237 May 8, 2020 20.24 0.05 0.24764735017335315 May 7, 2020 20.19 -0.03 -0.14836795252225518 May 6, 2020 20.22 -0.05 -0.246669955599408 May 5, 2020 20.27 -0.01 -0.04930966469428008 May 4, 2020 20.28 -0.02 -0.09852216748768473 Apr 30, 2020 20.3 0.05 0.24691358024691357 Apr 29, 2020 20.25 0.04 0.1979218208807521 Apr 28, 2020 20.21 0.03 0.14866204162537167 Apr 27, 2020 20.18 0.06 0.2982107355864811 Apr 24, 2020 20.12 0.09 0.4493260109835247 Apr 23, 2020 20.03 0.09 0.45135406218655966 Apr 22, 2020 19.94 -0.13 -0.6477329347284504 Apr 21, 2020 20.07 -0.01 -0.049800796812749 Apr 20, 2020 20.08 -0.06 -0.29791459781529295 Apr 17, 2020 20.14 0.02 0.09940357852882704 Apr 16, 2020 20.12 0.01 0.04972650422675286 Apr 15, 2020 20.11 0.05 0.24925224327018944 Apr 14, 2020 20.06 0.09 0.4506760140210315 Apr 9, 2020 19.97 0.1 0.5032712632108707 Apr 8, 2020 19.87 -0.13 -0.65 Apr 7, 2020 20 0.11 0.5530417295123178 Apr 6, 2020 19.89 -0.01 -0.05025125628140704 Apr 3, 2020 19.9 -0.17 -0.8470353761833582 Apr 2, 2020 20.07 0.11 0.5511022044088176 Apr 1, 2020 19.96 0.06 0.3015075376884422 Mar 31, 2020 19.9 -0.06 -0.30060120240480964 Mar 30, 2020 19.96 -0.02 -0.1001001001001001 Mar 27, 2020 19.98 0.09 0.45248868778280543 Mar 26, 2020 19.89 0.11 0.5561172901921132 Mar 25, 2020 19.78 0.22 1.1247443762781186 Mar 24, 2020 19.56 -0.07 -0.3565970453387672 Mar 23, 2020 19.63 -0.22 -1.1083123425692696 Mar 20, 2020 19.85 0.13 0.6592292089249493 Mar 19, 2020 19.72 0.21 1.0763710917478215 Mar 18, 2020 19.51 -0.3 -1.5143866733972742 Mar 17, 2020 19.81 -0.27 -1.344621513944223 Mar 16, 2020 20.08 -0.22 -1.083743842364532 Mar 13, 2020 20.3 -0.27 -1.3125911521633447 Mar 12, 2020 20.57 -0.18 -0.8674698795180723 Mar 11, 2020 20.75 0 0 Mar 10, 2020 20.75 -0.14 -0.6701771182383915 Mar 9, 2020 20.89 -0.01 -0.04784688995215311 Mar 6, 2020 20.9 0 0 Mar 5, 2020 20.9 -0.02 -0.09560229445506692 Mar 4, 2020 20.92 0.07 0.33573141486810554 Mar 3, 2020 20.85 0 0 Mar 2, 2020 20.85 0 0 Feb 28, 2020 20.85 0 0 Feb 27, 2020 20.85 0.02 0.09601536245799328 Feb 26, 2020 20.83 -0.04 -0.19166267369429804 Feb 25, 2020 20.87 -0.01 -0.04789272030651341 Feb 24, 2020 20.88 0.01 0.04791566842357451 Feb 21, 2020 20.87 0.03 0.14395393474088292 Feb 20, 2020 20.84 0.04 0.19230769230769232 Feb 19, 2020 20.8 0 0 Feb 18, 2020 20.8 0 0 Feb 17, 2020 20.8 0 0 Feb 14, 2020 20.8 0.01 0.0481000481000481 Feb 13, 2020 20.79 0.02 0.09629272989889263 Feb 12, 2020 20.77 0 0 Feb 11, 2020 20.77 -0.01 -0.04812319538017324 Feb 10, 2020 20.78 0.02 0.09633911368015415 Feb 7, 2020 20.76 0.05 0.24142926122646063 Feb 6, 2020 20.71 -0.03 -0.1446480231436837 Feb 5, 2020 20.74 -0.02 -0.09633911368015415 Feb 4, 2020 20.76 -0.03 -0.1443001443001443 Feb 3, 2020 20.79 0 0 Jan 31, 2020 20.79 0.03 0.14450867052023122 Jan 30, 2020 20.76 0.01 0.04819277108433735 Jan 29, 2020 20.75 0.02 0.0964785335262904 Jan 28, 2020 20.73 0.02 0.09657170449058426 Jan 27, 2020 20.71 0.09 0.4364694471387003 Jan 24, 2020 20.62 0.02 0.0970873786407767 Jan 23, 2020 20.6 0.06 0.2921129503407984 Jan 22, 2020 20.54 0.03 0.1462701121404193 Jan 21, 2020 20.51 0.01 0.04878048780487805 Jan 20, 2020 20.5 0.01 0.04880429477794046 Jan 17, 2020 20.49 0 0 Jan 16, 2020 20.49 -0.01 -0.04878048780487805 Jan 15, 2020 20.5 0.04 0.19550342130987292 Jan 14, 2020 20.46 0.01 0.0488997555012225 Jan 13, 2020 20.45 -0.03 -0.146484375 Jan 10, 2020 20.48 0 0 Jan 9, 2020 20.48 -0.04 -0.1949317738791423 Jan 8, 2020 20.52 -0.03 -0.145985401459854 Jan 7, 2020 20.55 -0.01 -0.048638132295719845 Jan 6, 2020 20.56 0.01 0.04866180048661801 Jan 3, 2020 20.55 0.09 0.4398826979472141 Jan 2, 2020 20.46 0.01 0.0488997555012225 Dec 31, 2019 20.45 0 0 Dec 30, 2019 20.45 -0.05 -0.24390243902439024 Dec 27, 2019 20.5 0 0 Dec 23, 2019 20.5 0.01 0.04880429477794046 Dec 20, 2019 20.49 0 0 Dec 19, 2019 20.49 -0.06 -0.291970802919708 Dec 18, 2019 20.55 -0.02 -0.09722897423432182 Dec 17, 2019 20.57 -0.01 -0.04859086491739553 Dec 16, 2019 20.58 0.05 0.24354603019970775 Dec 13, 2019 20.53 -0.04 -0.19445794846864364 Dec 12, 2019 20.57 0.01 0.048638132295719845 Dec 11, 2019 20.56 0.03 0.14612761811982464 Dec 10, 2019 20.53 -0.01 -0.04868549172346641 Dec 9, 2019 20.54 0.04 0.1951219512195122 Dec 6, 2019 20.5 -0.01 -0.04875670404680644 Dec 5, 2019 20.51 -0.06 -0.2916869227029655 Dec 4, 2019 20.57 0.04 0.1948368241597662 Dec 3, 2019 20.53 0.03 0.14634146341463414 Dec 2, 2019 20.5 -0.08 -0.38872691933916426 Nov 29, 2019 20.58 -0.02 -0.0970873786407767 Nov 28, 2019 20.6 0 0 Nov 27, 2019 20.6 -0.01 -0.048520135856380396 Nov 26, 2019 20.61 0.02 0.09713453132588636 Nov 25, 2019 20.59 0 0 Nov 22, 2019 20.59 0.02 0.09722897423432182 Nov 21, 2019 20.57 -0.04 -0.19408054342552158 Nov 20, 2019 20.61 0.03 0.1457725947521866 Nov 19, 2019 20.58 -0.01 -0.04856726566294318 Nov 18, 2019 20.59 0.02 0.09722897423432182 Nov 15, 2019 20.57 -0.02 -0.09713453132588636 Nov 14, 2019 20.59 0.03 0.14591439688715954 Nov 13, 2019 20.56 0.05 0.24378352023403219 Nov 12, 2019 20.51 -0.03 -0.1460564751703992 Nov 11, 2019 20.54 0.03 0.1462701121404193 Nov 8, 2019 20.51 -0.07 -0.3401360544217687 Nov 7, 2019 20.58 -0.05 -0.2423654871546292 Nov 6, 2019 20.63 0 0 Nov 5, 2019 20.63 -0.04 -0.1935171746492501 Nov 4, 2019 20.67 -0.06 -0.2894356005788712 Oct 31, 2019 20.73 0.07 0.3388189738625363 Oct 30, 2019 20.66 0 0 Oct 29, 2019 20.66 0.03 0.1454192922927775 Oct 28, 2019 20.63 -0.07 -0.33816425120772947 Oct 25, 2019 20.7 0 0 Oct 24, 2019 20.7 -0.02 -0.09652509652509653 Oct 23, 2019 20.72 0.02 0.0966183574879227 Oct 22, 2019 20.7 0.04 0.1936108422071636 Oct 21, 2019 20.66 -0.04 -0.1932367149758454 Oct 18, 2019 20.7 -0.01 -0.04828585224529213 Oct 17, 2019 20.71 -0.01 -0.04826254826254826 Oct 16, 2019 20.72 -0.05 -0.2407318247472316 Oct 15, 2019 20.77 0 0 Oct 14, 2019 20.77 0.02 0.0963855421686747 Oct 11, 2019 20.75 -0.04 -0.1924001924001924 Oct 10, 2019 20.79 -0.08 -0.3833253473885961 Oct 9, 2019 20.87 -0.02 -0.09573958831977022 Oct 8, 2019 20.89 0 0 Oct 7, 2019 20.89 -0.01 -0.04784688995215311 Oct 4, 2019 20.9 0.01 0.04786979415988511 Oct 3, 2019 20.89 0.04 0.19184652278177458 Oct 2, 2019 20.85 0.02 0.09601536245799328 Oct 1, 2019 20.83 -0.06 -0.2872187649593107 Sep 30, 2019 20.89 -0.01 -0.04784688995215311 Sep 27, 2019 20.9 -0.01 -0.04782400765184122 Sep 26, 2019 20.91 -0.03 -0.14326647564469913 Sep 25, 2019 20.94 0.03 0.14347202295552366 Sep 24, 2019 20.91 0.03 0.14367816091954022 Sep 23, 2019 20.88 0.07 0.3363767419509851 Sep 20, 2019 20.81 0.02 0.0962000962000962 Sep 19, 2019 20.79 -0.01 -0.04807692307692308 Sep 18, 2019 20.8 0.04 0.1926782273603083 Sep 17, 2019 20.76 -0.01 -0.04814636494944632 Sep 16, 2019 20.77 0 0 Sep 13, 2019 20.77 -0.13 -0.6220095693779905 Sep 12, 2019 20.9 0.11 0.5291005291005291 Sep 11, 2019 20.79 -0.04 -0.19203072491598655 Sep 10, 2019 20.83 -0.04 -0.19166267369429804 Sep 9, 2019 20.87 -0.04 -0.1912960306073649 Sep 6, 2019 20.91 0.01 0.04784688995215311 Sep 5, 2019 20.9 -0.09 -0.4287756074321105 Sep 4, 2019 20.99 -0.03 -0.142721217887726 Sep 3, 2019 21.02 0.01 0.047596382674916705 Sep 2, 2019 21.01 -0.03 -0.14258555133079848 Aug 30, 2019 21.04 -0.02 -0.0949667616334283 Aug 29, 2019 21.06 -0.02 -0.09487666034155598 Aug 28, 2019 21.08 0.12 0.5725190839694656 Aug 27, 2019 20.96 0.06 0.28708133971291866 Aug 26, 2019 20.9 0.02 0.09578544061302682 Aug 23, 2019 20.88 0.01 0.04791566842357451 Aug 22, 2019 20.87 -0.05 -0.2390057361376673 Aug 21, 2019 20.92 -0.03 -0.1431980906921241 Aug 20, 2019 20.95 0.04 0.1912960306073649 Aug 19, 2019 20.91 -0.1 -0.47596382674916704 Aug 16, 2019 21.01 0.13 0.6226053639846744 Aug 14, 2019 20.88 0.07 0.3363767419509851 Aug 13, 2019 20.81 0.04 0.19258545979778527 Aug 12, 2019 20.77 0.01 0.04816955684007707 Aug 9, 2019 20.76 -0.03 -0.1443001443001443 Aug 8, 2019 20.79 -0.09 -0.43103448275862066 Aug 7, 2019 20.88 0.11 0.5296100144439095 Aug 6, 2019 20.77 0.02 0.0963855421686747 Aug 5, 2019 20.75 0.03 0.14478764478764478 Aug 2, 2019 20.72 0.07 0.3389830508474576 Aug 1, 2019 20.65 0.02 0.09694619486185167 Jul 31, 2019 20.63 0.04 0.1942690626517727 Jul 30, 2019 20.59 -0.02 -0.09704027171276079 Jul 29, 2019 20.61 0.03 0.1457725947521866 Jul 26, 2019 20.58 -0.03 -0.14556040756914118 Jul 25, 2019 20.61 0.02 0.09713453132588636 Jul 24, 2019 20.59 0.06 0.2922552362396493 Jul 23, 2019 20.53 0.01 0.04873294346978557 Jul 22, 2019 20.52 0.01 0.04875670404680644 Jul 19, 2019 20.51 0 0 Jul 18, 2019 20.51 0.03 0.146484375 Jul 17, 2019 20.48 0.03 0.1466992665036675 Jul 16, 2019 20.45 0.05 0.24509803921568626 Jul 15, 2019 20.4 0.05 0.2457002457002457 Jul 12, 2019 20.35 -0.06 -0.29397354238118567 Jul 11, 2019 20.41 -0.02 -0.09789525208027411 Jul 10, 2019 20.43 -0.04 -0.19540791402051783 Jul 9, 2019 20.47 -0.03 -0.14634146341463414 Jul 8, 2019 20.5 -0.01 -0.04875670404680644 Jul 5, 2019 20.51 -0.03 -0.1460564751703992 Jul 4, 2019 20.54 0.03 0.1462701121404193 Jul 3, 2019 20.51 0.09 0.4407443682664055 Jul 2, 2019 20.42 0.06 0.29469548133595286 Jul 1, 2019 20.36 0.02 0.09832841691248771 Jun 28, 2019 20.34 0.01 0.04918839153959666 Jun 27, 2019 20.33 -0.01 -0.049164208456243856 Jun 26, 2019 20.34 0.01 0.04918839153959666 Jun 25, 2019 20.33 0.02 0.09847365829640571 Jun 24, 2019 20.31 0.01 0.04926108374384237 Jun 21, 2019 20.3 -0.05 -0.2457002457002457 Jun 20, 2019 20.35 0.07 0.34516765285996054 Jun 19, 2019 20.28 -0.01 -0.04928536224741252 Jun 18, 2019 20.29 0.15 0.7447864945382324 Jun 17, 2019 20.14 0 0 Jun 14, 2019 20.14 0.02 0.09940357852882704 Jun 13, 2019 20.12 0.01 0.04972650422675286 Jun 12, 2019 20.11 -0.01 -0.04970178926441352 Jun 11, 2019 20.12 -0.02 -0.09930486593843098 Jun 7, 2019 20.14 0.09 0.4488778054862843 Jun 6, 2019 20.05 0.01 0.0499001996007984 Jun 5, 2019 20.04 0.02 0.0999000999000999 Jun 4, 2019 20.02 0.03 0.1500750375187594 Jun 3, 2019 19.99 0.05 0.25075225677031093 May 31, 2019 19.94 0.01 0.050175614651279475 May 29, 2019 19.93 0.03 0.1507537688442211 May 28, 2019 19.9 0 0 May 27, 2019 19.9 0.01 0.05027652086475616 May 24, 2019 19.89 0.02 0.10065425264217413 May 23, 2019 19.87 0.01 0.050352467270896276 May 22, 2019 19.86 0 0 May 21, 2019 19.86 -0.01 -0.050327126321087066 May 20, 2019 19.87 -0.03 -0.1507537688442211 May 17, 2019 19.9 0.02 0.1006036217303823 May 16, 2019 19.88 0.01 0.050327126321087066 May 15, 2019 19.87 0.02 0.10075566750629723 May 14, 2019 19.85 0.01 0.05040322580645161 May 13, 2019 19.84 0.01 0.05042864346949067 May 10, 2019 19.83 -0.03 -0.1510574018126888 May 8, 2019 19.86 -0.01 -0.050327126321087066 May 7, 2019 19.87 0.03 0.15120967741935484 May 6, 2019 19.84 0 0 May 3, 2019 19.84 -0.01 -0.05037783375314862 May 2, 2019 19.85 0.04 0.20191822311963656 Apr 30, 2019 19.81 -0.01 -0.050454086781029264 Apr 29, 2019 19.82 0 0 Apr 26, 2019 19.82 0.02 0.10101010101010101 Apr 25, 2019 19.8 0 0 Apr 24, 2019 19.8 0.04 0.20242914979757085 Apr 23, 2019 19.76 -0.03 -0.15159171298635674 Apr 18, 2019 19.79 0.05 0.25329280648429586 Apr 17, 2019 19.74 -0.01 -0.05063291139240506 Apr 16, 2019 19.75 -0.01 -0.05060728744939271 Apr 15, 2019 19.76 -0.04 -0.20202020202020202 Apr 12, 2019 19.8 -0.03 -0.15128593040847202 Apr 11, 2019 19.83 0.01 0.050454086781029264 Apr 10, 2019 19.82 0.03 0.15159171298635674 Apr 9, 2019 19.79 0.01 0.05055611729019211 Apr 8, 2019 19.78 0.02 0.10121457489878542 Apr 5, 2019 19.76 0.01 0.05063291139240506 Apr 4, 2019 19.75 0.01 0.05065856129685917 Apr 3, 2019 19.74 -0.03 -0.15174506828528073 Apr 2, 2019 19.77 0 0 Apr 1, 2019 19.77 -0.01 -0.05055611729019211 Mar 29, 2019 19.78 -0.02 -0.10101010101010101 Mar 28, 2019 19.8 -0.01 -0.05047955577990914 Mar 27, 2019 19.81 0.04 0.20232675771370764 Mar 26, 2019 19.77 0.01 0.05060728744939271 Mar 25, 2019 19.76 -0.02 -0.10111223458038422 Mar 22, 2019 19.78 0.06 0.30425963488843816 Mar 21, 2019 19.72 0.05 0.2541942043721403 Mar 20, 2019 19.67 0 0 Mar 19, 2019 19.67 -0.01 -0.0508130081300813 Mar 18, 2019 19.68 0.01 0.05083884087442806 Mar 15, 2019 19.67 0.02 0.10178117048346055 Mar 14, 2019 19.65 0.02 0.10188487009679063 Mar 13, 2019 19.63 0 0 Mar 12, 2019 19.63 -0.01 -0.05091649694501019 Mar 11, 2019 19.64 -0.01 -0.05089058524173028 Mar 8, 2019 19.65 0.03 0.1529051987767584 Mar 7, 2019 19.62 0.06 0.3067484662576687 Mar 6, 2019 19.56 0.04 0.20491803278688525 Mar 5, 2019 19.52 0.01 0.051255766273705795 Mar 4, 2019 19.51 0.02 0.10261672652642381 Mar 1, 2019 19.49 -0.02 -0.10251153254741159 Feb 28, 2019 19.51 -0.02 -0.10240655401945725 Feb 27, 2019 19.53 -0.03 -0.15337423312883436 Feb 26, 2019 19.56 0.04 0.20491803278688525 Feb 25, 2019 19.52 0 0 Feb 22, 2019 19.52 0.02 0.10256410256410256 Feb 21, 2019 19.5 -0.02 -0.10245901639344263 Feb 20, 2019 19.52 0.01 0.051255766273705795 Feb 19, 2019 19.51 0 0 Feb 18, 2019 19.51 0.02 0.10261672652642381 Feb 15, 2019 19.49 -0.01 -0.05128205128205128 Feb 14, 2019 19.5 0.02 0.1026694045174538 Feb 13, 2019 19.48 0.01 0.05136106831022085 Feb 12, 2019 19.47 0 0 Feb 11, 2019 19.47 0 0 Feb 8, 2019 19.47 0.01 0.051387461459403906 Feb 7, 2019 19.46 -0.01 -0.05136106831022085 Feb 6, 2019 19.47 0.01 0.051387461459403906 Feb 5, 2019 19.46 0 0 Feb 4, 2019 19.46 -0.01 -0.05136106831022085 Feb 1, 2019 19.47 -0.02 -0.10261672652642381 Jan 31, 2019 19.49 0.04 0.20565552699228792 Jan 30, 2019 19.45 0.01 0.051440329218107 Jan 29, 2019 19.44 0.01 0.0514668039114771 Jan 28, 2019 19.43 -0.01 -0.051440329218107 Jan 25, 2019 19.44 0.03 0.1545595054095827 Jan 24, 2019 19.41 0.04 0.20650490449148168 Jan 23, 2019 19.37 0.01 0.05165289256198347 Jan 22, 2019 19.36 0.02 0.10341261633919338 Jan 21, 2019 19.34 0 0 Jan 18, 2019 19.34 -0.01 -0.05167958656330749 Jan 17, 2019 19.35 0.02 0.10346611484738748 Jan 16, 2019 19.33 0.01 0.051759834368530024 Jan 15, 2019 19.32 0.01 0.05178663904712584 Jan 14, 2019 19.31 0.02 0.10368066355624676 Jan 11, 2019 19.29 0.03 0.1557632398753894 Jan 10, 2019 19.26 0.02 0.10395010395010396 Jan 9, 2019 19.24 0.02 0.1040582726326743 Jan 8, 2019 19.22 -0.03 -0.15584415584415584 Jan 7, 2019 19.25 -0.03 -0.15560165975103735 Jan 4, 2019 19.28 -0.03 -0.15535991714137753 Jan 3, 2019 19.31 -0.05 -0.25826446280991733 Jan 2, 2019 19.36 0.06 0.31088082901554404 Dec 31, 2018 19.3 -0.01 -0.05178663904712584 Dec 28, 2018 19.31 0 0 Dec 27, 2018 19.31 0 0 Dec 21, 2018 19.31 -0.01 -0.051759834368530024 Dec 20, 2018 19.32 0.02 0.10362694300518134 Dec 19, 2018 19.3 0.02 0.1037344398340249 Dec 18, 2018 19.28 0.02 0.10384215991692627 Dec 17, 2018 19.26 0 0 Dec 14, 2018 19.26 -0.01 -0.05189413596263622 Dec 13, 2018 19.27 0.01 0.05192107995846314 Dec 12, 2018 19.26 0.03 0.15600624024961 Dec 11, 2018 19.23 -0.01 -0.05197505197505198 Dec 10, 2018 19.24 0.01 0.052002080083203325 Dec 7, 2018 19.23 -0.02 -0.1038961038961039 Dec 6, 2018 19.25 0 0 Dec 5, 2018 19.25 0.01 0.05197505197505198 Dec 4, 2018 19.24 0.01 0.052002080083203325 Dec 3, 2018 19.23 0.01 0.05202913631633715 Nov 30, 2018 19.22 0 0 Nov 29, 2018 19.22 0.02 0.10416666666666667 Nov 28, 2018 19.2 -0.01 -0.052056220718375845 Nov 27, 2018 19.21 0.01 0.052083333333333336 Nov 26, 2018 19.2 0.02 0.10427528675703858 Nov 23, 2018 19.18 0.02 0.10438413361169102 Nov 22, 2018 19.16 0.01 0.05221932114882506 Nov 21, 2018 19.15 0.01 0.0522466039707419 Nov 20, 2018 19.14 -0.01 -0.05221932114882506 Nov 19, 2018 19.15 -0.03 -0.15641293013555788 Nov 16, 2018 19.18 -0.01 -0.05211047420531527 Nov 15, 2018 19.19 0 0 Nov 14, 2018 19.19 -0.02 -0.10411244143675169 Nov 13, 2018 19.21 -0.02 -0.10400416016640665 Nov 12, 2018 19.23 0.01 0.05202913631633715 Nov 9, 2018 19.22 0.01 0.052056220718375845 Nov 8, 2018 19.21 -0.02 -0.10400416016640665 Nov 7, 2018 19.23 -0.01 -0.05197505197505198 Nov 6, 2018 19.24 0 0 Nov 5, 2018 19.24 0.01 0.052002080083203325 Nov 2, 2018 19.23 0 0 Oct 31, 2018 19.23 0.01 0.05202913631633715 Oct 30, 2018 19.22 -0.03 -0.15584415584415584 Oct 29, 2018 19.25 0.02 0.10400416016640665 Oct 26, 2018 19.23 0.03 0.15625 Oct 25, 2018 19.2 -0.01 -0.052056220718375845 Oct 24, 2018 19.21 0.01 0.052083333333333336 Oct 23, 2018 19.2 0.01 0.05211047420531527 Oct 22, 2018 19.19 0.03 0.15657620041753653 Oct 19, 2018 19.16 -0.01 -0.05216484089723526 Oct 18, 2018 19.17 -0.04 -0.20822488287350338 Oct 17, 2018 19.21 0.02 0.10422094841063054 Oct 16, 2018 19.19 0.03 0.15657620041753653 Oct 15, 2018 19.16 0 0 Oct 12, 2018 19.16 0.01 0.05221932114882506 Oct 11, 2018 19.15 0 0 Oct 10, 2018 19.15 0.01 0.0522466039707419 Oct 9, 2018 19.14 -0.02 -0.10438413361169102 Oct 8, 2018 19.16 -0.02 -0.10427528675703858 Oct 5, 2018 19.18 -0.03 -0.15616866215512754 Oct 4, 2018 19.21 -0.05 -0.25960539979231567 Oct 3, 2018 19.26 0.01 0.05194805194805195 Oct 2, 2018 19.25 -0.01 -0.05192107995846314 Oct 1, 2018 19.26 -0.02 -0.1037344398340249 Sep 28, 2018 19.28 -0.03 -0.15535991714137753 Sep 27, 2018 19.31 0.01 0.05181347150259067 Sep 26, 2018 19.3 0 0 Sep 25, 2018 19.3 -0.03 -0.1551991722710812 Sep 24, 2018 19.33 -0.02 -0.10335917312661498 Sep 21, 2018 19.35 0.02 0.10346611484738748 Sep 20, 2018 19.33 -0.01 -0.05170630816959669 Sep 19, 2018 19.34 -0.02 -0.10330578512396695 Sep 18, 2018 19.36 0.02 0.10341261633919338 Sep 17, 2018 19.34 0.01 0.05173305742369374 Sep 14, 2018 19.33 -0.03 -0.15495867768595042 Sep 13, 2018 19.36 0.01 0.05167958656330749 Sep 12, 2018 19.35 0 0 Sep 11, 2018 19.35 -0.01 -0.05165289256198347 Sep 10, 2018 19.36 0.01 0.05167958656330749 Sep 7, 2018 19.35 0.01 0.05170630816959669 Sep 6, 2018 19.34 -0.01 -0.05167958656330749 Sep 5, 2018 19.35 0.01 0.05170630816959669 Sep 4, 2018 19.34 0.02 0.10351966873706005 Sep 3, 2018 19.32 0 0 Aug 31, 2018 19.32 0.01 0.05178663904712584 Aug 30, 2018 19.31 0 0 Aug 29, 2018 19.31 -0.02 -0.10346611484738748 Aug 28, 2018 19.33 -0.02 -0.10335917312661498 Aug 27, 2018 19.35 -0.01 -0.05165289256198347 Aug 24, 2018 19.36 -0.02 -0.10319917440660474 Aug 23, 2018 19.38 -0.02 -0.10309278350515463 Aug 22, 2018 19.4 0 0 Aug 21, 2018 19.4 0.01 0.05157297576070139 Aug 20, 2018 19.39 0.02 0.10325245224574084 Aug 17, 2018 19.37 0 0 Aug 16, 2018 19.37 -0.01 -0.05159958720330237 Aug 14, 2018 19.38 0.01 0.05162622612287042 Aug 13, 2018 19.37 -0.03 -0.15463917525773196 Aug 10, 2018 19.4 0.01 0.05157297576070139 Aug 9, 2018 19.39 -0.01 -0.05154639175257732 Aug 8, 2018 19.4 0 0 Aug 7, 2018 19.4 0.01 0.05157297576070139 Aug 6, 2018 19.39 0.03 0.15495867768595042 Aug 3, 2018 19.36 0 0 Aug 2, 2018 19.36 -0.02 -0.10319917440660474 Aug 1, 2018 19.38 -0.02 -0.10309278350515463 Jul 31, 2018 19.4 0 0 Jul 30, 2018 19.4 -0.03 -0.15440041173443128 Jul 27, 2018 19.43 -0.01 -0.051440329218107 Jul 26, 2018 19.44 0 0 Jul 25, 2018 19.44 0.02 0.10298661174047374 Jul 24, 2018 19.42 -0.02 -0.102880658436214 Jul 23, 2018 19.44 -0.03 -0.15408320493066255 Jul 20, 2018 19.47 -0.01 -0.0513347022587269 Jul 19, 2018 19.48 -0.01 -0.051308363263211906 Jul 18, 2018 19.49 0 0 Jul 17, 2018 19.49 0.02 0.1027221366204417 Jul 16, 2018 19.47 -0.01 -0.0513347022587269 Jul 13, 2018 19.48 0.04 0.205761316872428 Jul 12, 2018 19.44 0 0 Jul 11, 2018 19.44 0 0 Jul 10, 2018 19.44 0 0 Jul 9, 2018 19.44 0 0 Jul 6, 2018 19.44 0.02 0.10298661174047374 Jul 5, 2018 19.42 -0.03 -0.15424164524421594 Jul 4, 2018 19.45 0.02 0.1029336078229542 Jul 3, 2018 19.43 0.01 0.05149330587023687 Jul 2, 2018 19.42 0.01 0.05151983513652756 Jun 29, 2018 19.41 0.03 0.15479876160990713 Jun 28, 2018 19.38 0.01 0.05162622612287042 Jun 27, 2018 19.37 0.02 0.10335917312661498 Jun 26, 2018 19.35 -0.02 -0.10325245224574084 Jun 25, 2018 19.37 -0.03 -0.15463917525773196 Jun 22, 2018 19.4 0 0 Jun 21, 2018 19.4 -0.03 -0.15440041173443128 Jun 20, 2018 19.43 0 0 Jun 19, 2018 19.43 0.01 0.05149330587023687 Jun 18, 2018 19.42 0.02 0.10309278350515463 Jun 15, 2018 19.4 0.06 0.31023784901758017 Jun 14, 2018 19.34 0.04 0.20725388601036268 Jun 13, 2018 19.3 0.04 0.20768431983385255 Jun 12, 2018 19.26 -0.01 -0.05189413596263622 Jun 11, 2018 19.27 0.02 0.1038961038961039 Jun 8, 2018 19.25 -0.02 -0.10378827192527244 Jun 7, 2018 19.27 -0.03 -0.15544041450777202 Jun 6, 2018 19.3 -0.09 -0.46415678184631254 Jun 5, 2018 19.39 -0.01 -0.05154639175257732 Jun 4, 2018 19.4 0.02 0.10319917440660474 Jun 1, 2018 19.38 0.04 0.20682523267838676 May 31, 2018 19.34 0.04 0.20725388601036268 May 30, 2018 19.3 0 0 May 29, 2018 19.3 -0.08 -0.41279669762641896 May 28, 2018 19.38 -0.01 -0.05157297576070139 May 25, 2018 19.39 -0.01 -0.05154639175257732 May 24, 2018 19.4 0.03 0.15487867836861124 May 23, 2018 19.37 0 0 May 22, 2018 19.37 -0.01 -0.05159958720330237 May 18, 2018 19.38 -0.01 -0.05157297576070139 May 17, 2018 19.39 -0.04 -0.2058672156459084 May 16, 2018 19.43 -0.02 -0.10282776349614396 May 15, 2018 19.45 -0.03 -0.1540041067761807 May 14, 2018 19.48 -0.04 -0.20491803278688525 May 11, 2018 19.52 0.02 0.10256410256410256 May 9, 2018 19.5 -0.02 -0.10245901639344263 May 8, 2018 19.52 -0.04 -0.20449897750511248 May 7, 2018 19.56 0 0 May 4, 2018 19.56 0 0 May 3, 2018 19.56 0.02 0.1023541453428864 May 2, 2018 19.54 0 0 Apr 30, 2018 19.54 -0.02 -0.10224948875255624 Apr 27, 2018 19.56 0.03 0.15360983102918588 Apr 26, 2018 19.53 0.02 0.10251153254741159 Apr 25, 2018 19.51 0 0 Apr 24, 2018 19.51 -0.01 -0.05122950819672131 Apr 23, 2018 19.52 -0.02 -0.1023541453428864 Apr 20, 2018 19.54 -0.02 -0.10224948875255624 Apr 19, 2018 19.56 -0.05 -0.25497195308516063 Apr 18, 2018 19.61 0.01 0.05102040816326531 Apr 17, 2018 19.6 0.03 0.1532958610117527 Apr 16, 2018 19.57 -0.01 -0.05107252298263534 Apr 13, 2018 19.58 -0.01 -0.05104645227156713 Apr 12, 2018 19.59 0 0 Apr 11, 2018 19.59 0.01 0.05107252298263534 Apr 10, 2018 19.58 -0.01 -0.05104645227156713 Apr 9, 2018 19.59 0.01 0.05107252298263534 Apr 6, 2018 19.58 -0.01 -0.05104645227156713 Apr 5, 2018 19.59 -0.02 -0.10198878123406425 Apr 4, 2018 19.61 0.02 0.10209290454313426 Apr 3, 2018 19.59 0.01 0.05107252298263534 Mar 29, 2018 19.58 0 0 Mar 28, 2018 19.58 0.02 0.10224948875255624 Mar 27, 2018 19.56 0.03 0.15360983102918588 Mar 26, 2018 19.53 0 0 Mar 23, 2018 19.53 -0.01 -0.0511770726714432 Mar 22, 2018 19.54 0.05 0.2565418163160595 Mar 21, 2018 19.49 -0.01 -0.05128205128205128 Mar 20, 2018 19.5 0.01 0.051308363263211906 Mar 19, 2018 19.49 -0.02 -0.10251153254741159 Mar 16, 2018 19.51 0 0 Mar 15, 2018 19.51 0.04 0.2054442732408834 Mar 14, 2018 19.47 0 0 Mar 13, 2018 19.47 0.01 0.051387461459403906 Mar 12, 2018 19.46 0 0 Mar 9, 2018 19.46 0.03 0.15440041173443128 Mar 8, 2018 19.43 0.01 0.05149330587023687 Mar 7, 2018 19.42 0.02 0.10309278350515463 Mar 6, 2018 19.4 -0.01 -0.05151983513652756 Mar 5, 2018 19.41 -0.03 -0.15432098765432098 Mar 2, 2018 19.44 0.01 0.0514668039114771 Mar 1, 2018 19.43 0.02 0.10303967027305512 Feb 28, 2018 19.41 0.01 0.05154639175257732 Feb 27, 2018 19.4 0 0 Feb 26, 2018 19.4 0.03 0.15487867836861124 Feb 23, 2018 19.37 0.02 0.10335917312661498 Feb 22, 2018 19.35 -0.01 -0.05165289256198347 Feb 21, 2018 19.36 0.01 0.05167958656330749 Feb 20, 2018 19.35 0 0 Feb 19, 2018 19.35 -0.02 -0.10325245224574084 Feb 16, 2018 19.37 0.04 0.20693222969477496 Feb 15, 2018 19.33 0 0 Feb 14, 2018 19.33 -0.02 -0.10335917312661498 Feb 13, 2018 19.35 -0.02 -0.10325245224574084 Feb 12, 2018 19.37 -0.01 -0.05159958720330237 Feb 9, 2018 19.38 0 0 Feb 8, 2018 19.38 -0.05 -0.2573340195573855 Feb 7, 2018 19.43 0.01 0.05149330587023687 Feb 6, 2018 19.42 0.02 0.10309278350515463 Feb 5, 2018 19.4 0 0 Feb 2, 2018 19.4 -0.01 -0.05151983513652756 Feb 1, 2018 19.41 -0.02 -0.1029336078229542 Jan 31, 2018 19.43 0.01 0.05149330587023687 Jan 30, 2018 19.42 0 0 Jan 29, 2018 19.42 -0.04 -0.20554984583761562 Jan 26, 2018 19.46 0 0 Jan 25, 2018 19.46 -0.02 -0.1026694045174538 Jan 24, 2018 19.48 -0.03 -0.15376729882111737 Jan 23, 2018 19.51 0.04 0.2054442732408834 Jan 22, 2018 19.47 0 0 Jan 19, 2018 19.47 0.01 0.051387461459403906 Jan 18, 2018 19.46 -0.01 -0.05136106831022085 Jan 17, 2018 19.47 0 0 Jan 16, 2018 19.47 0.03 0.15432098765432098 Jan 15, 2018 19.44 0 0 Jan 12, 2018 19.44 0.01 0.0514668039114771 Jan 11, 2018 19.43 -0.02 -0.10282776349614396 Jan 10, 2018 19.45 -0.05 -0.2564102564102564 Jan 9, 2018 19.5 -0.01 -0.051255766273705795 Jan 8, 2018 19.51 0.02 0.10261672652642381 Jan 5, 2018 19.49 0.02 0.1027221366204417 Jan 4, 2018 19.47 0.01 0.051387461459403906 Jan 3, 2018 19.46 0.01 0.05141388174807198 Jan 2, 2018 19.45 -0.02 -0.1027221366204417 Dec 29, 2017 19.47 -0.05 -0.25614754098360654 Dec 28, 2017 19.52 -0.01 -0.051203277009728626 Dec 27, 2017 19.53 0.01 0.05122950819672131 Dec 22, 2017 19.52 0 0 Dec 21, 2017 19.52 -0.01 -0.051203277009728626 Dec 20, 2017 19.53 -0.05 -0.2553626149131767 Dec 19, 2017 19.58 -0.04 -0.2038735983690112 Dec 18, 2017 19.62 0.01 0.05099439061703213 Dec 15, 2017 19.61 0.02 0.10209290454313426 Dec 14, 2017 19.59 0 0 Dec 13, 2017 19.59 -0.03 -0.1529051987767584 Dec 12, 2017 19.62 -0.02 -0.10183299389002037 Dec 11, 2017 19.64 0 0 Dec 8, 2017 19.64 0 0 Dec 7, 2017 19.64 0 0 Dec 6, 2017 19.64 0.02 0.1019367991845056 Dec 5, 2017 19.62 0.01 0.05099439061703213 Dec 4, 2017 19.61 0 0 Dec 1, 2017 19.61 0.05 0.2556237218813906 Nov 30, 2017 19.56 0 0 Nov 29, 2017 19.56 -0.02 -0.10214504596527069 Nov 28, 2017 19.58 0 0 Nov 27, 2017 19.58 0.02 0.10224948875255624 Nov 24, 2017 19.56 -0.01 -0.05109862033725089 Nov 23, 2017 19.57 0 0 Nov 22, 2017 19.57 0.01 0.05112474437627812 Nov 21, 2017 19.56 0.04 0.20491803278688525 Nov 20, 2017 19.52 0.01 0.051255766273705795 Nov 17, 2017 19.51 0.01 0.05128205128205128 Nov 16, 2017 19.5 -0.01 -0.051255766273705795 Nov 15, 2017 19.51 0.02 0.10261672652642381 Nov 14, 2017 19.49 0 0 Nov 13, 2017 19.49 -0.02 -0.10251153254741159 Nov 10, 2017 19.51 -0.01 -0.05122950819672131 Nov 9, 2017 19.52 -0.06 -0.30643513789581206 Nov 8, 2017 19.58 0 0 Nov 7, 2017 19.58 0.01 0.05109862033725089 Nov 6, 2017 19.57 0.02 0.10230179028132992 Nov 3, 2017 19.55 0.03 0.15368852459016394 Nov 2, 2017 19.52 0.02 0.10256410256410256 Oct 31, 2017 19.5 0 0 Oct 30, 2017 19.5 0.05 0.2570694087403599 Oct 27, 2017 19.45 0.01 0.051440329218107 Oct 26, 2017 19.44 0.05 0.25786487880350695 Oct 25, 2017 19.39 -0.02 -0.10303967027305512 Oct 24, 2017 19.41 -0.02 -0.1029336078229542 Oct 23, 2017 19.43 0.02 0.10303967027305512 Oct 20, 2017 19.41 -0.04 -0.20565552699228792 Oct 19, 2017 19.45 -0.01 -0.051387461459403906 Oct 18, 2017 19.46 -0.01 -0.05136106831022085 Oct 17, 2017 19.47 0.02 0.10282776349614396 Oct 16, 2017 19.45 0.03 0.15447991761071062 Oct 13, 2017 19.42 0.03 0.15471892728210418 Oct 12, 2017 19.39 0.02 0.10325245224574084 Oct 11, 2017 19.37 0.01 0.05165289256198347 Oct 10, 2017 19.36 -0.02 -0.10319917440660474 Oct 9, 2017 19.38 0.05 0.2586652871184687 Oct 6, 2017 19.33 -0.06 -0.30943785456420836 Oct 5, 2017 19.39 0.03 0.15495867768595042 Oct 4, 2017 19.36 0.01 0.05167958656330749 Oct 3, 2017 19.35 -0.01 -0.05165289256198347 Oct 2, 2017 19.36 0 0 Sep 29, 2017 19.36 0.03 0.1551991722710812 Sep 28, 2017 19.33 -0.01 -0.05170630816959669 Sep 27, 2017 19.34 -0.05 -0.25786487880350695 Sep 26, 2017 19.39 0.01 0.05159958720330237 Sep 25, 2017 19.38 0.02 0.10330578512396695 Sep 22, 2017 19.36 0 0 Sep 21, 2017 19.36 -0.01 -0.05162622612287042 Sep 20, 2017 19.37 -0.01 -0.05159958720330237 Sep 19, 2017 19.38 0.03 0.15503875968992248 Sep 18, 2017 19.35 -0.01 -0.05165289256198347 Sep 15, 2017 19.36 -0.01 -0.05162622612287042 Sep 14, 2017 19.37 0 0 Sep 13, 2017 19.37 -0.03 -0.15463917525773196 Sep 12, 2017 19.4 -0.02 -0.10298661174047374 Sep 11, 2017 19.42 -0.01 -0.0514668039114771 Sep 8, 2017 19.43 -0.01 -0.051440329218107 Sep 7, 2017 19.44 0.01 0.0514668039114771 Sep 6, 2017 19.43 0.01 0.05149330587023687 Sep 5, 2017 19.42 0.01 0.05151983513652756 Sep 4, 2017 19.41 0.01 0.05154639175257732 Sep 1, 2017 19.4 -0.02 -0.10298661174047374 Aug 31, 2017 19.42 0.01 0.05151983513652756 Aug 30, 2017 19.41 0 0 Aug 29, 2017 19.41 0.02 0.10314595152140278 Aug 28, 2017 19.39 0.01 0.05159958720330237 Aug 25, 2017 19.38 -0.02 -0.10309278350515463 Aug 24, 2017 19.4 0.01 0.05157297576070139 Aug 23, 2017 19.39 0 0 Aug 22, 2017 19.39 -0.02 -0.10303967027305512 Aug 21, 2017 19.41 0 0 Aug 18, 2017 19.41 0.03 0.15479876160990713 Aug 17, 2017 19.38 0 0 Aug 16, 2017 19.38 -0.02 -0.10309278350515463 Aug 14, 2017 19.4 -0.01 -0.05151983513652756 Aug 11, 2017 19.41 0 0 Aug 10, 2017 19.41 0.01 0.05154639175257732 Aug 9, 2017 19.4 0.02 0.10319917440660474 Aug 8, 2017 19.38 0.01 0.05162622612287042 Aug 7, 2017 19.37 0 0 Aug 4, 2017 19.37 0 0 Aug 3, 2017 19.37 0.02 0.10335917312661498 Aug 2, 2017 19.35 0.04 0.20714655618850336 Aug 1, 2017 19.31 0.02 0.10368066355624676 Jul 31, 2017 19.29 0.02 0.10378827192527244 Jul 28, 2017 19.27 -0.03 -0.15544041450777202 Jul 27, 2017 19.3 0.02 0.1037344398340249 Jul 26, 2017 19.28 -0.01 -0.05184033177812338 Jul 25, 2017 19.29 -0.04 -0.20693222969477496 Jul 24, 2017 19.33 0.01 0.051759834368530024 Jul 21, 2017 19.32 0.04 0.2074688796680498 Jul 20, 2017 19.28 0 0 Jul 19, 2017 19.28 0.03 0.15584415584415584 Jul 18, 2017 19.25 0.02 0.10400416016640665 Jul 17, 2017 19.23 -0.01 -0.05197505197505198 Jul 14, 2017 19.24 0.03 0.15616866215512754 Jul 13, 2017 19.21 -0.01 -0.05202913631633715 Jul 12, 2017 19.22 0.04 0.20855057351407716 Jul 11, 2017 19.18 0 0 Jul 10, 2017 19.18 0.03 0.1566579634464752 Jul 7, 2017 19.15 -0.04 -0.20844189682126107 Jul 6, 2017 19.19 -0.05 -0.2598752598752599 Jul 5, 2017 19.24 -0.02 -0.10384215991692627 Jul 4, 2017 19.26 0 0 Jul 3, 2017 19.26 0 0 Jun 30, 2017 19.26 -0.03 -0.15552099533437014 Jun 29, 2017 19.29 -0.07 -0.3615702479338843 Jun 28, 2017 19.36 -0.03 -0.15471892728210418 Jun 27, 2017 19.39 -0.07 -0.3597122302158273 Jun 26, 2017 19.46 0 0 Jun 22, 2017 19.46 0.02 0.102880658436214 Jun 21, 2017 19.44 0.02 0.10298661174047374 Jun 20, 2017 19.42 0.02 0.10309278350515463 Jun 19, 2017 19.4 0.01 0.05157297576070139 Jun 16, 2017 19.39 0 0 Jun 15, 2017 19.39 -0.04 -0.2058672156459084 Jun 14, 2017 19.43 0.04 0.20629190304280556 Jun 13, 2017 19.39 0 0 Jun 12, 2017 19.39 0.03 0.15495867768595042 Jun 9, 2017 19.36 0.03 0.1551991722710812 Jun 8, 2017 19.33 0.02 0.10357327809425168 Jun 7, 2017 19.31 0 0 Jun 6, 2017 19.31 0.02 0.10368066355624676 Jun 2, 2017 19.29 0.01 0.05186721991701245 Jun 1, 2017 19.28 -0.05 -0.2586652871184687 May 31, 2017 19.33 0.02 0.10357327809425168 May 30, 2017 19.31 0 0 May 29, 2017 19.31 0.01 0.05181347150259067 May 26, 2017 19.3 0.05 0.2597402597402597 May 24, 2017 19.25 0.01 0.05197505197505198 May 23, 2017 19.24 0.01 0.052002080083203325 May 22, 2017 19.23 -0.04 -0.2075765438505449 May 19, 2017 19.27 -0.01 -0.05186721991701245 May 18, 2017 19.28 0.04 0.2079002079002079 May 17, 2017 19.24 0.03 0.15616866215512754 May 16, 2017 19.21 0 0 May 15, 2017 19.21 -0.01 -0.05202913631633715 May 12, 2017 19.22 0.02 0.10416666666666667 May 11, 2017 19.2 -0.04 -0.2079002079002079 May 10, 2017 19.24 0.04 0.20833333333333334 May 9, 2017 19.2 -0.03 -0.15600624024961 May 8, 2017 19.23 -0.01 -0.05197505197505198 May 5, 2017 19.24 0 0 May 4, 2017 19.24 -0.02 -0.10384215991692627 May 3, 2017 19.26 0.03 0.15600624024961 May 2, 2017 19.23 0.01 0.05202913631633715 Apr 28, 2017 19.22 0.01 0.052056220718375845 Apr 27, 2017 19.21 0.03 0.15641293013555788 Apr 26, 2017 19.18 -0.01 -0.05211047420531527 Apr 25, 2017 19.19 -0.02 -0.10411244143675169 Apr 24, 2017 19.21 0.01 0.052083333333333336 Apr 21, 2017 19.2 0.01 0.05211047420531527 Apr 20, 2017 19.19 -0.04 -0.2080083203328133 Apr 19, 2017 19.23 0.02 0.10411244143675169 Apr 18, 2017 19.21 -0.01 -0.05202913631633715 Apr 13, 2017 19.22 0.02 0.10416666666666667 Apr 12, 2017 19.2 0 0 Apr 11, 2017 19.2 -0.02 -0.1040582726326743 Apr 10, 2017 19.22 -0.02 -0.10395010395010396 Apr 7, 2017 19.24 0.04 0.20833333333333334 Apr 6, 2017 19.2 0.01 0.05211047420531527 Apr 5, 2017 19.19 0 0 Apr 4, 2017 19.19 0.05 0.2612330198537095 Apr 3, 2017 19.14 0 0 Mar 31, 2017 19.14 -0.01 -0.05221932114882506 Mar 30, 2017 19.15 0 0 Mar 29, 2017 19.15 0.03 0.15690376569037656 Mar 28, 2017 19.12 0.02 0.10471204188481675 Mar 27, 2017 19.1 0.02 0.10482180293501048 Mar 24, 2017 19.08 0 0 Mar 23, 2017 19.08 0.02 0.1049317943336831 Mar 22, 2017 19.06 0.07 0.36861506055818855 Mar 21, 2017 18.99 0 0 Mar 20, 2017 18.99 -0.01 -0.05263157894736842 Mar 17, 2017 19 0 0 Mar 16, 2017 19 -0.03 -0.1576458223857068 Mar 15, 2017 19.03 0.05 0.26343519494204426 Mar 14, 2017 18.98 0 0 Mar 13, 2017 18.98 0 0 Mar 10, 2017 18.98 -0.05 -0.2627430373095113 Mar 9, 2017 19.03 -0.04 -0.2097535395909806 Mar 8, 2017 19.07 -0.04 -0.20931449502878074 Mar 7, 2017 19.11 -0.02 -0.10454783063251437 Mar 6, 2017 19.13 0 0 Mar 3, 2017 19.13 -0.02 -0.10443864229765012 Mar 2, 2017 19.15 -0.02 -0.10432968179447052 Mar 1, 2017 19.17 -0.03 -0.15625 Feb 28, 2017 19.2 0.01 0.05211047420531527 Feb 27, 2017 19.19 0.04 0.20887728459530025 Feb 24, 2017 19.15 0.04 0.20931449502878074 Feb 23, 2017 19.11 0.05 0.2623294858342078 Feb 22, 2017 19.06 0.01 0.05249343832020997 Feb 21, 2017 19.05 -0.02 -0.1048767697954903 Feb 20, 2017 19.07 -0.02 -0.10476689366160294 Feb 17, 2017 19.09 0.03 0.15739769150052466 Feb 16, 2017 19.06 0.03 0.1576458223857068 Feb 15, 2017 19.03 -0.03 -0.15739769150052466 Feb 14, 2017 19.06 0.01 0.05249343832020997 Feb 13, 2017 19.05 0.01 0.052521008403361345 Feb 10, 2017 19.04 -0.05 -0.26191723415400736 Feb 9, 2017 19.09 0.05 0.26260504201680673 Feb 8, 2017 19.04 0.04 0.21052631578947367 Feb 7, 2017 19 0 0 Feb 6, 2017 19 -0.02 -0.10515247108307045 Feb 3, 2017 19.02 -0.02 -0.10504201680672269 Feb 2, 2017 19.04 0.05 0.2632964718272775 Feb 1, 2017 18.99 -0.03 -0.15772870662460567 Jan 31, 2017 19.02 0.02 0.10526315789473684 Jan 30, 2017 19 -0.04 -0.21008403361344538 Jan 27, 2017 19.04 -0.01 -0.05249343832020997 Jan 26, 2017 19.05 -0.05 -0.2617801047120419 Jan 25, 2017 19.1 -0.06 -0.31315240083507306 Jan 24, 2017 19.16 0.02 0.1044932079414838 Jan 23, 2017 19.14 0 0 Jan 20, 2017 19.14 -0.02 -0.10438413361169102 Jan 19, 2017 19.16 -0.05 -0.2602811035918792 Jan 18, 2017 19.21 -0.03 -0.15592515592515593 Jan 17, 2017 19.24 0.03 0.15616866215512754 Jan 16, 2017 19.21 0 0 Jan 13, 2017 19.21 -0.02 -0.10400416016640665 Jan 12, 2017 19.23 -0.01 -0.05197505197505198 Jan 11, 2017 19.24 0.03 0.15616866215512754 Jan 10, 2017 19.21 0 0 Jan 9, 2017 19.21 0.02 0.10422094841063054 Jan 6, 2017 19.19 0 0 Jan 5, 2017 19.19 -0.04 -0.2080083203328133 Jan 4, 2017 19.23 -0.02 -0.1038961038961039 Jan 3, 2017 19.25 -0.08 -0.4138644593895499 Jan 2, 2017 19.33 0.02 0.10357327809425168 Dec 30, 2016 19.31 -0.02 -0.10346611484738748 Dec 29, 2016 19.33 0.02 0.10357327809425168 Dec 28, 2016 19.31 0.01 0.05181347150259067 Dec 27, 2016 19.3 0.02 0.1037344398340249 Dec 23, 2016 19.28 0.02 0.10384215991692627 Dec 22, 2016 19.26 -0.02 -0.1037344398340249 Dec 21, 2016 19.28 0.02 0.10384215991692627 Dec 20, 2016 19.26 0.01 0.05194805194805195 Dec 19, 2016 19.25 0.05 0.2604166666666667 Dec 16, 2016 19.2 0.02 0.10427528675703858 Dec 15, 2016 19.18 -0.04 -0.2081165452653486 Dec 14, 2016 19.22 0.06 0.31315240083507306 Dec 13, 2016 19.16 0.07 0.3666841278156103 Dec 12, 2016 19.09 -0.05 -0.2612330198537095 Dec 9, 2016 19.14 0.01 0.052273915316257184 Dec 8, 2016 19.13 -0.03 -0.15657620041753653 Dec 7, 2016 19.16 0.01 0.05221932114882506 Dec 6, 2016 19.15 0.04 0.20931449502878074 Dec 5, 2016 19.11 -0.03 -0.15673981191222572 Dec 2, 2016 19.14 0.02 0.10460251046025104 Dec 1, 2016 19.12 -0.08 -0.4166666666666667 Nov 30, 2016 19.2 0.01 0.05211047420531527 Nov 29, 2016 19.19 0.02 0.10432968179447052 Nov 28, 2016 19.17 0.01 0.05219206680584551 Nov 25, 2016 19.16 -0.01 -0.05216484089723526 Nov 24, 2016 19.17 0.03 0.15673981191222572 Nov 23, 2016 19.14 -0.05 -0.26055237102657636 Nov 22, 2016 19.19 0.04 0.20887728459530025 Nov 21, 2016 19.15 -0.03 -0.15641293013555788 Nov 18, 2016 19.18 0.03 0.1566579634464752 Nov 17, 2016 19.15 -0.01 -0.05219206680584551 Nov 16, 2016 19.16 -0.04 -0.20833333333333334 Nov 15, 2016 19.2 0.11 0.5762179151388162 Nov 14, 2016 19.09 -0.09 -0.4692387904066736 Nov 11, 2016 19.18 -0.06 -0.31185031185031187 Nov 10, 2016 19.24 -0.14 -0.7223942208462333 Nov 9, 2016 19.38 -0.04 -0.2059732234809475 Nov 8, 2016 19.42 0.01 0.05151983513652756 Nov 7, 2016 19.41 0 0 Nov 4, 2016 19.41 0.01 0.05154639175257732 Nov 3, 2016 19.4 -0.02 -0.10298661174047374 Nov 2, 2016 19.42 0 0 Oct 31, 2016 19.42 0.01 0.05151983513652756 Oct 28, 2016 19.41 -0.04 -0.20565552699228792 Oct 27, 2016 19.45 -0.07 -0.35860655737704916 Oct 26, 2016 19.52 -0.06 -0.30643513789581206 Oct 25, 2016 19.58 -0.03 -0.1529831718510964 Oct 24, 2016 19.61 0.01 0.05102040816326531 Oct 21, 2016 19.6 0.03 0.1532958610117527 Oct 20, 2016 19.57 -0.01 -0.05107252298263534 Oct 19, 2016 19.58 0.03 0.1534526854219949 Oct 18, 2016 19.55 0.01 0.0511770726714432 Oct 17, 2016 19.54 -0.01 -0.05115089514066496 Oct 14, 2016 19.55 0 0 Oct 13, 2016 19.55 0.02 0.10240655401945725 Oct 12, 2016 19.53 -0.02 -0.10230179028132992 Oct 11, 2016 19.55 0 0 Oct 10, 2016 19.55 -0.03 -0.15321756894790603 Oct 7, 2016 19.58 -0.01 -0.05104645227156713 Oct 6, 2016 19.59 -0.03 -0.1529051987767584 Oct 5, 2016 19.62 -0.06 -0.3048780487804878 Oct 4, 2016 19.68 -0.03 -0.15220700152207 Oct 3, 2016 19.71 -0.02 -0.10136847440446022 Sep 30, 2016 19.73 0.02 0.10147133434804667 Sep 29, 2016 19.71 -0.02 -0.10136847440446022 Sep 28, 2016 19.73 0.01 0.05070993914807302 Sep 27, 2016 19.72 0.01 0.050735667174023336 Sep 26, 2016 19.71 0.02 0.1015744032503809 Sep 23, 2016 19.69 0 0 Sep 22, 2016 19.69 0.08 0.407955124936257 Sep 21, 2016 19.61 -0.01 -0.0509683995922528 Sep 20, 2016 19.62 0.05 0.2554931016862545 Sep 19, 2016 19.57 0 0 Sep 16, 2016 19.57 0.02 0.10230179028132992 Sep 15, 2016 19.55 -0.03 -0.15321756894790603 Sep 14, 2016 19.58 -0.01 -0.05104645227156713 Sep 13, 2016 19.59 0 0 Sep 12, 2016 19.59 -0.04 -0.20376974019358127 Sep 9, 2016 19.63 -0.1 -0.5068423720223011 Sep 8, 2016 19.73 -0.03 -0.15182186234817813 Sep 7, 2016 19.76 0.05 0.2536783358701167 Sep 6, 2016 19.71 0.03 0.1524390243902439 Sep 5, 2016 19.68 0.02 0.1017293997965412 Sep 2, 2016 19.66 0 0 Sep 1, 2016 19.66 -0.05 -0.2536783358701167 Aug 31, 2016 19.71 -0.01 -0.05070993914807302 Aug 30, 2016 19.72 0.02 0.10152284263959391 Aug 29, 2016 19.7 -0.01 -0.050735667174023336 Aug 26, 2016 19.71 0.02 0.1015744032503809 Aug 25, 2016 19.69 -0.03 -0.15212981744421908 Aug 24, 2016 19.72 0 0 Aug 23, 2016 19.72 0 0 Aug 22, 2016 19.72 0.01 0.050735667174023336 Aug 19, 2016 19.71 -0.02 -0.10136847440446022 Aug 18, 2016 19.73 0.04 0.2031488065007618 Aug 17, 2016 19.69 -0.03 -0.15212981744421908 Aug 16, 2016 19.72 -0.03 -0.1518987341772152 Aug 12, 2016 19.75 0 0 Aug 11, 2016 19.75 0 0 Aug 10, 2016 19.75 0.05 0.25380710659898476 Aug 9, 2016 19.7 0.02 0.1016260162601626 Aug 8, 2016 19.68 -0.01 -0.05078720162519045 Aug 5, 2016 19.69 0.01 0.0508130081300813 Aug 4, 2016 19.68 0.03 0.15267175572519084 Aug 3, 2016 19.65 0.02 0.10188487009679063 Aug 2, 2016 19.63 -0.07 -0.3553299492385787 Aug 1, 2016 19.7 0.02 0.1016260162601626 Jul 29, 2016 19.68 0.03 0.15267175572519084 Jul 28, 2016 19.65 0.01 0.05091649694501019 Jul 27, 2016 19.64 0.02 0.1019367991845056 Jul 26, 2016 19.62 0.01 0.05099439061703213 Jul 25, 2016 19.61 0.03 0.15321756894790603 Jul 22, 2016 19.58 0.01 0.05109862033725089 Jul 21, 2016 19.57 -0.02 -0.10209290454313426 Jul 20, 2016 19.59 0.01 0.05107252298263534 Jul 19, 2016 19.58 -0.01 -0.05104645227156713 Jul 18, 2016 19.59 0.02 0.10219724067450178 Jul 15, 2016 19.57 -0.01 -0.05107252298263534 Jul 14, 2016 19.58 -0.03 -0.1529831718510964 Jul 13, 2016 19.61 0.02 0.10209290454313426 Jul 12, 2016 19.59 -0.02 -0.10198878123406425 Jul 11, 2016 19.61 0.01 0.05102040816326531 Jul 8, 2016 19.6 0.03 0.1532958610117527 Jul 7, 2016 19.57 -0.02 -0.10209290454313426 Jul 6, 2016 19.59 0.02 0.10219724067450178 Jul 5, 2016 19.57 0.02 0.10230179028132992 Jul 4, 2016 19.55 0.01 0.0511770726714432 Jul 1, 2016 19.54 0.06 0.3080082135523614 Jun 30, 2016 19.48 0.01 0.05136106831022085 Jun 29, 2016 19.47 0.04 0.2058672156459084 Jun 28, 2016 19.43 0.04 0.20629190304280556 Jun 27, 2016 19.39 0.06 0.3103983445421624 Jun 24, 2016 19.33 0.03 0.15544041450777202 Jun 22, 2016 19.3 0 0 Jun 21, 2016 19.3 0 0 Jun 20, 2016 19.3 0 0 Jun 17, 2016 19.3 0.01 0.05184033177812338 Jun 16, 2016 19.29 -0.01 -0.05181347150259067 Jun 15, 2016 19.3 0 0 Jun 14, 2016 19.3 -0.02 -0.10351966873706005 Jun 13, 2016 19.32 -0.02 -0.10341261633919338 Jun 10, 2016 19.34 0 0 Jun 9, 2016 19.34 0.04 0.20725388601036268 Jun 8, 2016 19.3 0.02 0.1037344398340249 Jun 7, 2016 19.28 0.02 0.10384215991692627 Jun 6, 2016 19.26 -0.01 -0.05189413596263622 Jun 3, 2016 19.27 0.05 0.2601456815816857 Jun 2, 2016 19.22 -0.02 -0.10395010395010396 Jun 1, 2016 19.24 0.04 0.20833333333333334 May 31, 2016 19.2 0 0 May 30, 2016 19.2 -0.03 -0.15600624024961 May 27, 2016 19.23 0.01 0.05202913631633715 May 26, 2016 19.22 0.01 0.052056220718375845 May 25, 2016 19.21 0.03 0.15641293013555788 May 24, 2016 19.18 0.02 0.10438413361169102 May 23, 2016 19.16 0 0 May 20, 2016 19.16 0 0 May 19, 2016 19.16 -0.01 -0.05216484089723526 May 18, 2016 19.17 -0.01 -0.05213764337851929 May 17, 2016 19.18 0.01 0.05216484089723526 May 13, 2016 19.17 0.02 0.10443864229765012 May 12, 2016 19.15 -0.02 -0.10432968179447052 May 11, 2016 19.17 -0.02 -0.10422094841063054 May 10, 2016 19.19 0.02 0.10432968179447052 May 9, 2016 19.17 0.01 0.05219206680584551 May 6, 2016 19.16 0.02 0.1044932079414838 May 4, 2016 19.14 -0.01 -0.05221932114882506 May 3, 2016 19.15 0.05 0.2617801047120419 May 2, 2016 19.1 0.02 0.10482180293501048 Apr 29, 2016 19.08 -0.03 -0.15698587127158556 Apr 28, 2016 19.11 0.03 0.15723270440251572 Apr 27, 2016 19.08 0.01 0.05243838489774515 Apr 26, 2016 19.07 -0.02 -0.10476689366160294 Apr 25, 2016 19.09 -0.03 -0.15690376569037656 Apr 22, 2016 19.12 -0.01 -0.052273915316257184 Apr 21, 2016 19.13 -0.04 -0.20865936358894105 Apr 20, 2016 19.17 0.01 0.05219206680584551 Apr 19, 2016 19.16 -0.02 -0.10427528675703858 Apr 18, 2016 19.18 0 0 Apr 15, 2016 19.18 0.02 0.10438413361169102 Apr 14, 2016 19.16 0 0 Apr 13, 2016 19.16 0.01 0.05221932114882506 Apr 12, 2016 19.15 -0.03 -0.15641293013555788 Apr 11, 2016 19.18 -0.02 -0.10416666666666667 Apr 8, 2016 19.2 0 0 Apr 7, 2016 19.2 -0.01 -0.052056220718375845 Apr 6, 2016 19.21 -0.02 -0.10400416016640665 Apr 5, 2016 19.23 0.01 0.05202913631633715 Apr 4, 2016 19.22 0 0 Apr 1, 2016 19.22 0.03 0.1563314226159458 Mar 31, 2016 19.19 -0.01 -0.052083333333333336 Mar 30, 2016 19.2 0 0 Mar 29, 2016 19.2 0.04 0.20876826722338204 Mar 24, 2016 19.16 0.02 0.1044932079414838 Mar 23, 2016 19.14 0 0 Mar 22, 2016 19.14 0 0 Mar 21, 2016 19.14 -0.01 -0.05221932114882506 Mar 18, 2016 19.15 0.04 0.20931449502878074 Mar 17, 2016 19.11 0.05 0.2623294858342078 Mar 16, 2016 19.06 0.01 0.05249343832020997 Mar 15, 2016 19.05 -0.04 -0.20953378732320588 Mar 14, 2016 19.09 0.04 0.2099737532808399 Mar 11, 2016 19.05 -0.01 -0.05246589716684155 Mar 10, 2016 19.06 0.06 0.3157894736842105 Mar 9, 2016 19 -0.03 -0.1576458223857068 Mar 8, 2016 19.03 0.02 0.10520778537611783 Mar 7, 2016 19.01 0 0 Mar 4, 2016 19.01 -0.01 -0.052576235541535225 Mar 3, 2016 19.02 0.01 0.052603892688058915 Mar 2, 2016 19.01 -0.04 -0.2099737532808399 Mar 1, 2016 19.05 0.01 0.052521008403361345 Feb 29, 2016 19.04 0.04 0.21052631578947367 Feb 26, 2016 19 0.03 0.158144438587243 Feb 25, 2016 18.97 -0.01 -0.05268703898840885 Feb 24, 2016 18.98 0.04 0.21119324181626187 Feb 23, 2016 18.94 -0.01 -0.052770448548812667 Feb 22, 2016 18.95 0.02 0.10565240359218173 Feb 19, 2016 18.93 0.01 0.052854122621564484 Feb 18, 2016 18.92 0.06 0.3181336161187699 Feb 17, 2016 18.86 0.01 0.05305039787798409 Feb 16, 2016 18.85 -0.02 -0.10598834128245893 Feb 15, 2016 18.87 0.04 0.21242697822623474 Feb 12, 2016 18.83 -0.01 -0.05307855626326964 Feb 11, 2016 18.84 -0.02 -0.10604453870625663 Feb 10, 2016 18.86 0 0 Feb 9, 2016 18.86 -0.06 -0.3171247357293869 Feb 8, 2016 18.92 0 0 Feb 5, 2016 18.92 -0.02 -0.10559662090813093 Feb 4, 2016 18.94 0.01 0.05282620179609086 Feb 3, 2016 18.93 -0.01 -0.05279831045406547 Feb 2, 2016 18.94 -0.01 -0.052770448548812667 Feb 1, 2016 18.95 0.01 0.05279831045406547 Jan 29, 2016 18.94 0.05 0.2646903123345686 Jan 28, 2016 18.89 0.04 0.21220159151193635 Jan 27, 2016 18.85 0.01 0.05307855626326964 Jan 26, 2016 18.84 0.02 0.10626992561105207 Jan 25, 2016 18.82 0.01 0.0531632110579479 Jan 22, 2016 18.81 -0.01 -0.053134962805526036 Jan 21, 2016 18.82 0.05 0.2663825253063399 Jan 20, 2016 18.77 -0.01 -0.05324813631522897 Jan 19, 2016 18.78 0 0 Jan 18, 2016 18.78 -0.03 -0.1594896331738437 Jan 15, 2016 18.81 0.01 0.05319148936170213 Jan 14, 2016 18.8 -0.01 -0.0531632110579479 Jan 13, 2016 18.81 0.04 0.21310602024507191 Jan 12, 2016 18.77 -0.03 -0.1595744680851064 Jan 11, 2016 18.8 -0.02 -0.10626992561105207 Jan 8, 2016 18.82 0.02 0.10638297872340426 Jan 7, 2016 18.8 -0.04 -0.21231422505307856 Jan 6, 2016 18.84 0.02 0.10626992561105207 Jan 5, 2016 18.82 0.01 0.0531632110579479 Jan 4, 2016 18.81 0.05 0.26652452025586354 Dec 31, 2015 18.76 0 0 Dec 30, 2015 18.76 -0.01 -0.05327650506126798 Dec 29, 2015 18.77 0 0 Dec 28, 2015 18.77 0 0 Dec 23, 2015 18.77 -0.03 -0.1595744680851064 Dec 22, 2015 18.8 -0.04 -0.21231422505307856 Dec 21, 2015 18.84 -0.01 -0.05305039787798409 Dec 18, 2015 18.85 0.06 0.31931878658861096 Dec 17, 2015 18.79 0.03 0.15991471215351813 Dec 16, 2015 18.76 0.01 0.05333333333333334 Dec 15, 2015 18.75 -0.06 -0.3189792663476874 Dec 14, 2015 18.81 -0.05 -0.2651113467656416 Dec 11, 2015 18.86 0.01 0.05305039787798409 Dec 10, 2015 18.85 -0.01 -0.053022269353128315 Dec 9, 2015 18.86 0 0 Dec 8, 2015 18.86 0.04 0.21253985122210414 Dec 7, 2015 18.82 0.05 0.2663825253063399 Dec 4, 2015 18.77 -0.05 -0.26567481402763016 Dec 3, 2015 18.82 -0.13 -0.6860158311345647 Dec 2, 2015 18.95 0.02 0.10565240359218173 Dec 1, 2015 18.93 0 0 Nov 30, 2015 18.93 -0.02 -0.10554089709762533 Nov 27, 2015 18.95 0.02 0.10565240359218173 Nov 26, 2015 18.93 0 0 Nov 25, 2015 18.93 0.04 0.21175224986765484 Nov 24, 2015 18.89 0.01 0.05296610169491525 Nov 23, 2015 18.88 -0.03 -0.15864621893178213 Nov 20, 2015 18.91 0.03 0.15889830508474576 Nov 19, 2015 18.88 0.04 0.21231422505307856 Nov 18, 2015 18.84 0.02 0.10626992561105207 Nov 17, 2015 18.82 0.01 0.0531632110579479 Nov 16, 2015 18.81 0 0 Nov 13, 2015 18.81 0.05 0.26652452025586354 Nov 12, 2015 18.76 0.01 0.05333333333333334 Nov 11, 2015 18.75 0.02 0.10678056593699947 Nov 10, 2015 18.73 0.04 0.21401819154628143 Nov 9, 2015 18.69 -0.02 -0.10689470871191876 Nov 6, 2015 18.71 -0.07 -0.37273695420660274 Nov 5, 2015 18.78 -0.03 -0.1594896331738437 Nov 4, 2015 18.81 0.01 0.05319148936170213 Nov 3, 2015 18.8 0 0 Nov 2, 2015 18.8 -0.04 -0.21231422505307856 Oct 30, 2015 18.84 -0.04 -0.211864406779661 Oct 29, 2015 18.88 -0.03 -0.15864621893178213 Oct 28, 2015 18.91 0.01 0.05291005291005291 Oct 27, 2015 18.9 0.04 0.21208907741251326 Oct 26, 2015 18.86 0.02 0.10615711252653928 Oct 23, 2015 18.84 0.03 0.1594896331738437 Oct 22, 2015 18.81 0.07 0.37353255069370334 Oct 21, 2015 18.74 0.03 0.16034206306787813 Oct 20, 2015 18.71 -0.04 -0.21333333333333335 Oct 19, 2015 18.75 -0.01 -0.053304904051172705 Oct 16, 2015 18.76 0.01 0.05333333333333334 Oct 15, 2015 18.75 0 0 Oct 14, 2015 18.75 0.02 0.10678056593699947 Oct 13, 2015 18.73 -0.01 -0.05336179295624333 Oct 12, 2015 18.74 0.03 0.16034206306787813 Oct 9, 2015 18.71 -0.02 -0.10678056593699947 Oct 8, 2015 18.73 0.04 0.21401819154628143 Oct 7, 2015 18.69 0.02 0.10712372790573112 Oct 6, 2015 18.67 -0.05 -0.2670940170940171 Oct 5, 2015 18.72 -0.03 -0.16 Oct 2, 2015 18.75 0.04 0.21378941742383753 Oct 1, 2015 18.71 0.04 0.21424745581146223 Sep 30, 2015 18.67 0 0 Sep 29, 2015 18.67 0.01 0.05359056806002144 Sep 28, 2015 18.66 0.02 0.1072961373390558 Sep 25, 2015 18.64 -0.07 -0.3741314804917157 Sep 24, 2015 18.71 0.02 0.10700909577314072 Sep 23, 2015 18.69 0.01 0.05353319057815846 Sep 22, 2015 18.68 0.02 0.10718113612004287 Sep 21, 2015 18.66 -0.03 -0.16051364365971107 Sep 18, 2015 18.69 0.11 0.5920344456404736 Sep 17, 2015 18.58 -0.01 -0.05379236148466918 Sep 16, 2015 18.59 -0.03 -0.1611170784103115 Sep 15, 2015 18.62 -0.05 -0.2678093197643278 Sep 14, 2015 18.67 0.01 0.05359056806002144 Sep 11, 2015 18.66 0 0 Sep 10, 2015 18.66 0.02 0.1072961373390558 Sep 9, 2015 18.64 -0.01 -0.05361930294906166 Sep 8, 2015 18.65 0 0 Sep 7, 2015 18.65 0 0 Sep 4, 2015 18.65 0.05 0.26881720430107525 Sep 3, 2015 18.6 0.04 0.21551724137931033 Sep 2, 2015 18.56 -0.01 -0.053850296176628974 Sep 1, 2015 18.57 -0.06 -0.322061191626409 Aug 31, 2015 18.63 -0.02 -0.10723860589812333 Aug 28, 2015 18.65 0.04 0.21493820526598603 Aug 27, 2015 18.61 0 0 Aug 26, 2015 18.61 -0.01 -0.05370569280343716 Aug 25, 2015 18.62 -0.13 -0.6933333333333334 Aug 24, 2015 18.75 0.01 0.05336179295624333 Aug 21, 2015 18.74 -0.03 -0.15982951518380395 Aug 20, 2015 18.77 0.04 0.21356113187399894 Aug 19, 2015 18.73 -0.02 -0.10666666666666667 Aug 18, 2015 18.75 -0.02 -0.10655301012253596 Aug 17, 2015 18.77 0.02 0.10666666666666667 Aug 14, 2015 18.75 0 0 Aug 13, 2015 18.75 -0.02 -0.10655301012253596 Aug 12, 2015 18.77 0 0 Aug 11, 2015 18.77 0.04 0.21356113187399894 Aug 10, 2015 18.73 0.01 0.053418803418803416 Aug 7, 2015 18.72 0.03 0.16051364365971107 Aug 6, 2015 18.69 0.01 0.05353319057815846 Aug 5, 2015 18.68 -0.08 -0.42643923240938164 Aug 4, 2015 18.76 -0.01 -0.05327650506126798 Aug 3, 2015 18.77 0.02 0.10666666666666667 Jul 31, 2015 18.75 0.02 0.10678056593699947 Jul 30, 2015 18.73 0.03 0.16042780748663102 Jul 29, 2015 18.7 0 0 Jul 28, 2015 18.7 -0.03 -0.1601708489054992 Jul 27, 2015 18.73 0.02 0.10689470871191876 Jul 24, 2015 18.71 0.04 0.21424745581146223 Jul 23, 2015 18.67 0.03 0.1609442060085837 Jul 22, 2015 18.64 0.02 0.10741138560687433 Jul 21, 2015 18.62 -0.04 -0.21436227224008575 Jul 20, 2015 18.66 0.06 0.3225806451612903 Jul 17, 2015 18.6 0.07 0.37776578521316784 Jul 16, 2015 18.53 0 0 Jul 15, 2015 18.53 0.08 0.43360433604336046 Jul 14, 2015 18.45 0.04 0.21727322107550245 Jul 13, 2015 18.41 -0.01 -0.05428881650380022 Jul 10, 2015 18.42 -0.06 -0.3246753246753247 Jul 9, 2015 18.48 0 0 Jul 8, 2015 18.48 0.02 0.10834236186348863 Jul 7, 2015 18.46 0.07 0.3806416530723219 Jul 6, 2015 18.39 0.01 0.0544069640914037 Jul 3, 2015 18.38 0.03 0.16348773841961853 Jul 2, 2015 18.35 -0.05 -0.2717391304347826 Jul 1, 2015 18.4 0 0 Jun 30, 2015 18.4 0.01 0.054377379010331704 Jun 29, 2015 18.39 -0.03 -0.16286644951140064 Jun 26, 2015 18.42 -0.04 -0.21668472372697725 Jun 25, 2015 18.46 -0.02 -0.10822510822510822 Jun 24, 2015 18.48 0.04 0.21691973969631237 Jun 22, 2015 18.44 0 0 Jun 19, 2015 18.44 0.02 0.10857763300760044 Jun 18, 2015 18.42 0.01 0.054318305268875614 Jun 17, 2015 18.41 0.03 0.1632208922742111 Jun 16, 2015 18.38 -0.02 -0.10869565217391304 Jun 15, 2015 18.4 -0.02 -0.10857763300760044 Jun 12, 2015 18.42 -0.05 -0.2707092582566324 Jun 11, 2015 18.47 0.11 0.599128540305011 Jun 10, 2015 18.36 -0.06 -0.3257328990228013 Jun 9, 2015 18.42 -0.06 -0.3246753246753247 Jun 8, 2015 18.48 -0.01 -0.05408328826392644 Jun 5, 2015 18.49 -0.06 -0.32345013477088946 Jun 4, 2015 18.55 -0.05 -0.26881720430107525 Jun 3, 2015 18.6 -0.09 -0.48154093097913325 Jun 2, 2015 18.69 -0.16 -0.8488063660477454 Jun 1, 2015 18.85 0 0 May 29, 2015 18.85 0 0 May 28, 2015 18.85 0.02 0.10621348911311737 May 27, 2015 18.83 0.02 0.1063264221158958 May 26, 2015 18.81 -0.01 -0.053134962805526036 May 22, 2015 18.82 0.03 0.15965939329430548 May 21, 2015 18.79 -0.05 -0.2653927813163482 May 20, 2015 18.84 0.02 0.10626992561105207 May 19, 2015 18.82 0.05 0.2663825253063399 May 18, 2015 18.77 -0.03 -0.1595744680851064 May 15, 2015 18.8 -0.02 -0.10626992561105207 May 13, 2015 18.82 0.05 0.2663825253063399 May 12, 2015 18.77 -0.11 -0.5826271186440678 May 11, 2015 18.88 -0.02 -0.10582010582010581 May 8, 2015 18.9 0.07 0.37174721189591076 May 7, 2015 18.83 -0.04 -0.21197668256491786 May 6, 2015 18.87 -0.12 -0.631911532385466 May 5, 2015 18.99 -0.09 -0.4716981132075472 May 4, 2015 19.08 -0.04 -0.20920502092050208 Apr 30, 2015 19.12 -0.07 -0.36477331943720687 Apr 29, 2015 19.19 -0.12 -0.6214396685655101 Apr 28, 2015 19.31 0.02 0.10368066355624676 Apr 27, 2015 19.29 0 0 Apr 24, 2015 19.29 -0.01 -0.05181347150259067 Apr 23, 2015 19.3 -0.01 -0.05178663904712584 Apr 22, 2015 19.31 0.02 0.10368066355624676 Apr 21, 2015 19.29 -0.03 -0.15527950310559005 Apr 20, 2015 19.32 0 0 Apr 17, 2015 19.32 -0.04 -0.2066115702479339 Apr 16, 2015 19.36 0 0 Apr 15, 2015 19.36 0.03 0.1551991722710812 Apr 14, 2015 19.33 -0.01 -0.05170630816959669 Apr 13, 2015 19.34 0.01 0.05173305742369374 Apr 10, 2015 19.33 0 0 Apr 9, 2015 19.33 0 0 Apr 8, 2015 19.33 0.01 0.051759834368530024 Apr 7, 2015 19.32 0.01 0.05178663904712584 Apr 2, 2015 19.31 -0.01 -0.051759834368530024 Apr 1, 2015 19.32 0.02 0.10362694300518134 Mar 31, 2015 19.3 0.02 0.1037344398340249 Mar 30, 2015 19.28 0.01 0.05189413596263622 Mar 27, 2015 19.27 0 0 Mar 26, 2015 19.27 0.01 0.05192107995846314 Mar 25, 2015 19.26 -0.01 -0.05189413596263622 Mar 24, 2015 19.27 -0.03 -0.15544041450777202 Mar 23, 2015 19.3 -0.02 -0.10351966873706005 Mar 20, 2015 19.32 0 0 Mar 19, 2015 19.32 0.02 0.10362694300518134 Mar 18, 2015 19.3 0 0 Mar 17, 2015 19.3 -0.04 -0.20682523267838676 Mar 16, 2015 19.34 0.02 0.10351966873706005 Mar 13, 2015 19.32 -0.02 -0.10341261633919338 Mar 12, 2015 19.34 0.02 0.10351966873706005 Mar 11, 2015 19.32 0.05 0.2594706798131811 Mar 10, 2015 19.27 0.08 0.41688379364252215 Mar 9, 2015 19.19 0.02 0.10432968179447052 Mar 6, 2015 19.17 0.04 0.20909566126502874 Mar 5, 2015 19.13 0.02 0.10465724751439037 Mar 4, 2015 19.11 0 0 Mar 3, 2015 19.11 -0.03 -0.15673981191222572 Mar 2, 2015 19.14 0 0 Feb 27, 2015 19.14 0 0 Feb 26, 2015 19.14 0.08 0.4197271773347324 Feb 25, 2015 19.06 0.03 0.1576458223857068 Feb 24, 2015 19.03 0.02 0.10520778537611783 Feb 23, 2015 19.01 0.02 0.105318588730911 Feb 20, 2015 18.99 0.03 0.15822784810126583 Feb 19, 2015 18.96 0 0 Feb 18, 2015 18.96 0 0 Feb 17, 2015 18.96 -0.01 -0.05271481286241434 Feb 16, 2015 18.97 0 0 Feb 13, 2015 18.97 0.02 0.10554089709762533 Feb 12, 2015 18.95 0.02 0.10565240359218173 Feb 11, 2015 18.93 0.01 0.052854122621564484 Feb 10, 2015 18.92 -0.01 -0.05282620179609086 Feb 9, 2015 18.93 -0.04 -0.21085925144965736 Feb 6, 2015 18.97 0.02 0.10554089709762533 Feb 5, 2015 18.95 0 0 Feb 4, 2015 18.95 0.01 0.05279831045406547 Feb 3, 2015 18.94 0.01 0.05282620179609086 Feb 2, 2015 18.93 0.03 0.15873015873015872 Jan 30, 2015 18.9 -0.01 -0.05288207297726071 Jan 29, 2015 18.91 0 0 Jan 28, 2015 18.91 -0.02 -0.10565240359218173 Jan 27, 2015 18.93 0 0 Jan 26, 2015 18.93 0 0 Jan 23, 2015 18.93 0.17 0.906183368869936 Jan 22, 2015 18.76 0.05 0.2672367717797969 Jan 21, 2015 18.71 -0.04 -0.21333333333333335 Jan 20, 2015 18.75 0 0 Jan 19, 2015 18.75 0.01 0.05336179295624333 Jan 16, 2015 18.74 0.05 0.2675227394328518 Jan 15, 2015 18.69 0 0 Jan 14, 2015 18.69 0.03 0.1607717041800643 Jan 13, 2015 18.66 0.01 0.05361930294906166 Jan 12, 2015 18.65 0.04 0.21493820526598603 Jan 9, 2015 18.61 0 0 Jan 8, 2015 18.61 -0.02 -0.10735373054213634 Jan 7, 2015 18.63 -0.05 -0.2676659528907923 Jan 6, 2015 18.68 0.04 0.2145922746781116 Jan 5, 2015 18.64 0 0 Jan 2, 2015 18.64 0.05 0.2689618074233459 Dec 31, 2014 18.59 -0.01 -0.053763440860215055 Dec 30, 2014 18.6 0.01 0.05379236148466918 Dec 29, 2014 18.59 -- -- Dec 23, 2014 18.57 0.01 0.05387931034482758 Dec 22, 2014 18.56 0.02 0.10787486515641856 Dec 19, 2014 18.54 0.01 0.053966540744738264 Dec 18, 2014 18.53 0.02 0.10804970286331712 Dec 17, 2014 18.51 0 0 Dec 16, 2014 18.51 0.01 0.05405405405405406 Dec 15, 2014 18.5 0 0 Dec 12, 2014 18.5 0.01 0.05408328826392644 Dec 11, 2014 18.49 0.01 0.05411255411255411 Dec 10, 2014 18.48 -0.02 -0.10810810810810811 Dec 9, 2014 18.5 -0.01 -0.05402485143165856 Dec 8, 2014 18.51 0.04 0.2165674066053059 Dec 5, 2014 18.47 0 0 Dec 4, 2014 18.47 0 0 Dec 3, 2014 18.47 0.01 0.05417118093174431 Dec 2, 2014 18.46 -0.02 -0.10822510822510822 Dec 1, 2014 18.48 0.01 0.05414185165132648 Nov 28, 2014 18.47 0 0 Nov 27, 2014 18.47 0.03 0.16268980477223427 Nov 26, 2014 18.44 0.01 0.05425935973955507 Nov 25, 2014 18.43 0.02 0.10863661053775123 Nov 24, 2014 18.41 0.02 0.10875475802066341 Nov 21, 2014 18.39 0.03 0.16339869281045752 Nov 20, 2014 18.36 0.02 0.10905125408942203 Nov 19, 2014 18.34 -0.04 -0.2176278563656148 Nov 18, 2014 18.38 0.01 0.05443658138268917 Nov 17, 2014 18.37 0 0 Nov 14, 2014 18.37 0 0 Nov 13, 2014 18.37 -0.01 -0.0544069640914037 Nov 12, 2014 18.38 0.02 0.10893246187363835 Nov 11, 2014 18.36 0.01 0.05449591280653951 Nov 10, 2014 18.35 0.02 0.10911074740861974 Nov 7, 2014 18.33 0 0 Nov 6, 2014 18.33 0.01 0.05458515283842795 Nov 5, 2014 18.32 -0.01 -0.05455537370430987 Nov 4, 2014 18.33 0.01 0.05458515283842795 Nov 3, 2014 18.32 0 0 Oct 31, 2014 18.32 0.02 0.1092896174863388 Oct 30, 2014 18.3 0.01 0.05467468562055768 Oct 29, 2014 18.29 0.01 0.05470459518599562 Oct 28, 2014 18.28 0 0 Oct 27, 2014 18.28 0.01 0.05473453749315818 Oct 24, 2014 18.27 0.01 0.054764512595837894 Oct 23, 2014 18.26 -0.01 -0.05473453749315818 Oct 22, 2014 18.27 0.03 0.16447368421052633 Oct 21, 2014 18.24 -0.01 -0.0547945205479452 Oct 20, 2014 18.25 0 0 Oct 17, 2014 18.25 0.01 0.05482456140350877 Oct 16, 2014 18.24 -0.14 -0.7616974972796517 Oct 15, 2014 18.38 0.03 0.16348773841961853 Oct 14, 2014 18.35 0.02 0.10911074740861974 Oct 13, 2014 18.33 -0.02 -0.10899182561307902 Oct 10, 2014 18.35 -0.01 -0.054466230936819175 Oct 9, 2014 18.36 0.02 0.10905125408942203 Oct 8, 2014 18.34 0.01 0.05455537370430987 Oct 7, 2014 18.33 -0.01 -0.05452562704471101 Oct 6, 2014 18.34 0.02 0.1091703056768559 Oct 3, 2014 18.32 0 0 Oct 2, 2014 18.32 -0.02 -0.10905125408942203 Oct 1, 2014 18.34 0.04 0.2185792349726776 Sep 30, 2014 18.3 0 0 Sep 29, 2014 18.3 -0.01 -0.054614964500273075 Sep 26, 2014 18.31 0 0 Sep 25, 2014 18.31 0.02 0.10934937124111536 Sep 24, 2014 18.29 0.02 0.10946907498631636 Sep 23, 2014 18.27 0 0 Sep 22, 2014 18.27 0.02 0.1095890410958904 Sep 19, 2014 18.25 0.05 0.27472527472527475 Sep 18, 2014 18.2 -0.02 -0.10976948408342481 Sep 17, 2014 18.22 0.02 0.10989010989010989 Sep 16, 2014 18.2 -0.01 -0.054914881933003847 Sep 15, 2014 18.21 0.02 0.10995052226498075 Sep 12, 2014 18.19 -0.04 -0.21941854086670323 Sep 11, 2014 18.23 0.01 0.054884742041712405 Sep 10, 2014 18.22 -0.03 -0.1643835616438356 Sep 9, 2014 18.25 -0.05 -0.273224043715847 Sep 8, 2014 18.3 0.01 0.05467468562055768 Sep 5, 2014 18.29 0.04 0.2191780821917808 Sep 4, 2014 18.25 0.05 0.27472527472527475 Sep 3, 2014 18.2 -0.02 -0.10976948408342481 Sep 2, 2014 18.22 -0.03 -0.1643835616438356 Sep 1, 2014 18.25 0 0 Aug 29, 2014 18.25 -0.03 -0.16411378555798686 Aug 28, 2014 18.28 -0.01 -0.05467468562055768 Aug 27, 2014 18.29 0.05 0.2741228070175439 Aug 26, 2014 18.24 0.02 0.10976948408342481 Aug 25, 2014 18.22 0.06 0.3303964757709251 Aug 22, 2014 18.16 0.01 0.05509641873278237 Aug 21, 2014 18.15 0 0 Aug 20, 2014 18.15 0.03 0.16556291390728478 Aug 19, 2014 18.12 0.03 0.16583747927031509 Aug 18, 2014 18.09 0.01 0.05530973451327434 Aug 14, 2014 18.08 0.05 0.2773155851358846 Aug 13, 2014 18.03 0 0 Aug 12, 2014 18.03 0.01 0.05549389567147614 Aug 11, 2014 18.02 0.01 0.0555247084952804 Aug 8, 2014 18.01 0.01 0.05555555555555555 Aug 7, 2014 18 0.01 0.055586436909394105 Aug 6, 2014 17.99 0.01 0.05561735261401557 Aug 5, 2014 17.98 -0.03 -0.1665741254858412 Aug 4, 2014 18.01 0.03 0.1668520578420467 Aug 1, 2014 17.98 0 0 Jul 31, 2014 17.98 -0.06 -0.3325942350332594 Jul 30, 2014 18.04 -0.01 -0.055401662049861494 Jul 29, 2014 18.05 0.03 0.16648168701442842 Jul 28, 2014 18.02 0.02 0.1111111111111111 Jul 25, 2014 18 0.03 0.1669449081803005 Jul 24, 2014 17.97 -0.02 -0.11117287381878821 Jul 23, 2014 17.99 0.02 0.11129660545353366 Jul 22, 2014 17.97 0 0 Jul 21, 2014 17.97 0.01 0.0556792873051225 Jul 18, 2014 17.96 0.01 0.055710306406685235 Jul 17, 2014 17.95 0.03 0.16741071428571427 Jul 16, 2014 17.92 0.02 0.11173184357541899 Jul 15, 2014 17.9 0.02 0.11185682326621924 Jul 14, 2014 17.88 0 0 Jul 11, 2014 17.88 0 0 Jul 10, 2014 17.88 -0.01 -0.05589714924538849 Jul 9, 2014 17.89 -0.01 -0.055865921787709494 Jul 8, 2014 17.9 0.01 0.05589714924538849 Jul 7, 2014 17.89 0 0 Jul 4, 2014 17.89 0.04 0.22408963585434175 Jul 3, 2014 17.85 -0.01 -0.055991041433370664 Jul 2, 2014 17.86 -0.02 -0.11185682326621924 Jul 1, 2014 17.88 0 0 Jun 30, 2014 17.88 -0.01 -0.05589714924538849 Jun 27, 2014 17.89 -0.02 -0.11166945840312674 Jun 26, 2014 17.91 0.02 0.11179429849077697 Jun 25, 2014 17.89 0.03 0.167973124300112 Jun 24, 2014 17.86 0.04 0.2244668911335578 Jun 20, 2014 17.82 -0.03 -0.16806722689075632 Jun 19, 2014 17.85 0.05 0.2808988764044944 Jun 18, 2014 17.8 -0.01 -0.05614823133071308 Jun 17, 2014 17.81 -0.03 -0.1681614349775785 Jun 16, 2014 17.84 0.02 0.1122334455667789 Jun 13, 2014 17.82 0.01 0.05614823133071308 Jun 12, 2014 17.81 0 0 Jun 11, 2014 17.81 -0.02 -0.11217049915872125 Jun 10, 2014 17.83 0 0 Jun 6, 2014 17.83 0.14 0.791407574901074 Jun 5, 2014 17.69 0 0 Jun 4, 2014 17.69 -0.01 -0.05649717514124294 Jun 3, 2014 17.7 -0.03 -0.1692047377326565 Jun 2, 2014 17.73 0.01 0.056433408577878104 May 30, 2014 17.72 -0.04 -0.22522522522522523 May 28, 2014 17.76 0.04 0.22573363431151242 May 27, 2014 17.72 0.02 0.11299435028248588 May 26, 2014 17.7 0.04 0.22650056625141562 May 23, 2014 17.66 0.01 0.056657223796033995 May 22, 2014 17.65 0.02 0.11344299489506524 May 21, 2014 17.63 -0.01 -0.05668934240362812 May 20, 2014 17.64 -0.03 -0.1697792869269949 May 19, 2014 17.67 -0.02 -0.11305822498586772 May 16, 2014 17.69 -0.03 -0.16930022573363432 May 15, 2014 17.72 0.02 0.11299435028248588 May 14, 2014 17.7 0.04 0.22650056625141562 May 13, 2014 17.66 0.03 0.17016449234259784 May 12, 2014 17.63 -0.01 -0.05668934240362812 May 9, 2014 17.64 0.01 0.05672149744753262 May 8, 2014 17.63 0.04 0.2274019329164298 May 7, 2014 17.59 -0.02 -0.1135718341851221 May 6, 2014 17.61 0.01 0.056818181818181816 May 5, 2014 17.6 0.02 0.11376564277588168 May 2, 2014 17.58 0.02 0.11389521640091116 Apr 30, 2014 17.56 0.01 0.05698005698005698 Apr 29, 2014 17.55 -0.01 -0.05694760820045558 Apr 28, 2014 17.56 0 0 Apr 25, 2014 17.56 0.02 0.11402508551881414 Apr 24, 2014 17.54 -0.01 -0.05698005698005698 Apr 23, 2014 17.55 0.01 0.05701254275940707 Apr 22, 2014 17.54 -0.01 -0.05698005698005698 Apr 17, 2014 17.55 -0.01 -0.05694760820045558 Apr 16, 2014 17.56 0.03 0.17113519680547631 Apr 15, 2014 17.53 0.02 0.1142204454597373 Apr 14, 2014 17.51 0 0 Apr 11, 2014 17.51 0.02 0.11435105774728416 Apr 10, 2014 17.49 0.02 0.11448196908986835 Apr 9, 2014 17.47 0 0 Apr 8, 2014 17.47 -0.02 -0.11435105774728416 Apr 7, 2014 17.49 0.03 0.1718213058419244 Apr 4, 2014 17.46 0.05 0.2871912693854107 Apr 3, 2014 17.41 0.01 0.05747126436781609 Apr 2, 2014 17.4 -0.03 -0.1721170395869191 Apr 1, 2014 17.43 0.02 0.11487650775416428 Mar 31, 2014 17.41 -0.04 -0.22922636103151864 Mar 28, 2014 17.45 0 0 Mar 27, 2014 17.45 0.03 0.17221584385763491 Mar 26, 2014 17.42 0.03 0.1725129384703853 Mar 25, 2014 17.39 0.02 0.11514104778353483 Mar 24, 2014 17.37 0.02 0.11527377521613832 Mar 21, 2014 17.35 0.02 0.1154068090017311 Mar 20, 2014 17.33 -0.04 -0.23028209556706966 Mar 19, 2014 17.37 -0.01 -0.05753739930955121 Mar 18, 2014 17.38 0 0 Mar 17, 2014 17.38 0 0 Mar 14, 2014 17.38 0.01 0.057570523891767415 Mar 13, 2014 17.37 0.01 0.0576036866359447 Mar 12, 2014 17.36 0.02 0.11534025374855825 Mar 11, 2014 17.34 -0.01 -0.05763688760806916 Mar 10, 2014 17.35 0.04 0.23108030040439054 Mar 7, 2014 17.31 -0.01 -0.057736720554272515 Mar 6, 2014 17.32 -0.03 -0.1729106628242075 Mar 5, 2014 17.35 0.01 0.05767012687427912 Mar 4, 2014 17.34 0.02 0.11547344110854503 Mar 3, 2014 17.32 0.03 0.1735106998264893 Feb 28, 2014 17.29 -0.06 -0.345821325648415 Feb 27, 2014 17.35 0.05 0.28901734104046245 Feb 26, 2014 17.3 0.03 0.17371163867979156 Feb 25, 2014 17.27 0.02 0.11594202898550725 Feb 24, 2014 17.25 0 0 Feb 21, 2014 17.25 0.02 0.11607661056297155 Feb 20, 2014 17.23 -0.03 -0.17381228273464658 Feb 19, 2014 17.26 0.02 0.11600928074245939 Feb 18, 2014 17.24 0.01 0.05803830528148578 Feb 17, 2014 17.23 0.01 0.05807200929152149 Feb 14, 2014 17.22 0.01 0.05810575246949448 Feb 13, 2014 17.21 0 0 Feb 12, 2014 17.21 0 0 Feb 11, 2014 17.21 0.01 0.05813953488372093 Feb 10, 2014 17.2 -0.01 -0.05810575246949448 Feb 7, 2014 17.21 0.04 0.23296447291788003 Feb 6, 2014 17.17 -0.04 -0.23242300987797793 Feb 5, 2014 17.21 0.03 0.17462165308498254 Feb 4, 2014 17.18 0 0 Feb 3, 2014 17.18 0.01 0.05824111822947001 Jan 31, 2014 17.17 0.03 0.1750291715285881 Jan 30, 2014 17.14 0 0 Jan 29, 2014 17.14 0.02 0.11682242990654206 Jan 28, 2014 17.12 0.01 0.058445353594389245 Jan 27, 2014 17.11 0 0 Jan 24, 2014 17.11 0 0 Jan 23, 2014 17.11 0.01 0.05847953216374269 Jan 22, 2014 17.1 -0.01 -0.058445353594389245 Jan 21, 2014 17.11 -0.01 -0.05841121495327103 Jan 20, 2014 17.12 0.03 0.17554125219426564 Jan 17, 2014 17.09 0.04 0.23460410557184752 Jan 16, 2014 17.05 0.03 0.1762632197414806 Jan 15, 2014 17.02 0 0 Jan 14, 2014 17.02 0.01 0.058788947677836566 Jan 13, 2014 17.01 0.02 0.11771630370806356 Jan 10, 2014 16.99 0 0 Jan 9, 2014 16.99 0 0 Jan 8, 2014 16.99 0.01 0.05889281507656066 Jan 7, 2014 16.98 0.03 0.17699115044247787 Jan 6, 2014 16.95 0.03 0.1773049645390071 Jan 3, 2014 16.92 0.02 0.11834319526627218 Jan 2, 2014 16.9 0.02 0.11848341232227488 Dec 31, 2013 16.88 -0.01 -0.05920663114268798 Dec 30, 2013 16.89 0.02 0.11855364552459988 Dec 27, 2013 16.87 -0.03 -0.17751479289940827 Dec 23, 2013 16.9 -0.01 -0.05913660555884092 Dec 20, 2013 16.91 -0.01 -0.0591016548463357 Dec 19, 2013 16.92 -0.01 -0.05906674542232723 Dec 18, 2013 16.93 -0.01 -0.0590318772136954 Dec 17, 2013 16.94 0.01 0.05906674542232723 Dec 16, 2013 16.93 0 0 Dec 13, 2013 16.93 0.01 0.0591016548463357 Dec 12, 2013 16.92 -0.01 -0.05906674542232723 Dec 11, 2013 16.93 0.01 0.0591016548463357 Dec 10, 2013 16.92 0.02 0.11834319526627218 Dec 9, 2013 16.9 0.02 0.11848341232227488 Dec 6, 2013 16.88 -0.01 -0.05920663114268798 Dec 5, 2013 16.89 -0.04 -0.23626698168930893 Dec 4, 2013 16.93 -0.04 -0.2357100766057749 Dec 3, 2013 16.97 0.01 0.0589622641509434 Dec 2, 2013 16.96 0 0 Nov 29, 2013 16.96 -0.01 -0.05892751915144372 Nov 28, 2013 16.97 0 0 Nov 27, 2013 16.97 0 0 Nov 26, 2013 16.97 0.01 0.0589622641509434 Nov 25, 2013 16.96 0.01 0.058997050147492625 Nov 22, 2013 16.95 0.03 0.1773049645390071 Nov 21, 2013 16.92 -0.02 -0.1180637544273908 Nov 20, 2013 16.94 -0.02 -0.1179245283018868 Nov 19, 2013 16.96 0.01 0.058997050147492625 Nov 18, 2013 16.95 0.01 0.0590318772136954 Nov 15, 2013 16.94 0 0 Nov 14, 2013 16.94 0.02 0.1182033096926714 Nov 13, 2013 16.92 0.03 0.17761989342806395 Nov 12, 2013 16.89 -0.03 -0.1773049645390071 Nov 11, 2013 16.92 0.01 0.05913660555884092 Nov 8, 2013 16.91 -0.04 -0.2359882005899705 Nov 7, 2013 16.95 0.05 0.2958579881656805 Nov 6, 2013 16.9 -0.01 -0.05913660555884092 Nov 5, 2013 16.91 -0.04 -0.2359882005899705 Nov 4, 2013 16.95 0.02 0.11813349084465447 Oct 31, 2013 16.93 0.02 0.11827321111768184 Oct 30, 2013 16.91 0.02 0.11841326228537596 Oct 29, 2013 16.89 0.02 0.11855364552459988 Oct 28, 2013 16.87 0.01 0.05931198102016608 Oct 25, 2013 16.86 -0.01 -0.05927682276229994 Oct 24, 2013 16.87 0.01 0.05931198102016608 Oct 23, 2013 16.86 0.02 0.1187648456057007 Oct 22, 2013 16.84 0.04 0.23809523809523808 Oct 21, 2013 16.8 0 0 Oct 18, 2013 16.8 0.04 0.2386634844868735 Oct 17, 2013 16.76 0.01 0.05970149253731343 Oct 16, 2013 16.75 0.01 0.05973715651135006 Oct 15, 2013 16.74 0 0 Oct 14, 2013 16.74 0.01 0.05977286312014345 Oct 11, 2013 16.73 0.02 0.11968880909634949 Oct 10, 2013 16.71 -0.02 -0.1195457262402869 Oct 9, 2013 16.73 0.01 0.05980861244019139 Oct 8, 2013 16.72 -0.02 -0.11947431302270012 Oct 7, 2013 16.74 0.03 0.17953321364452424 Oct 4, 2013 16.71 0.01 0.059880239520958084 Oct 3, 2013 16.7 -0.01 -0.059844404548174746 Oct 2, 2013 16.71 0.02 0.11983223487118035 Oct 1, 2013 16.69 0.01 0.05995203836930456 Sep 30, 2013 16.68 -0.03 -0.17953321364452424 Sep 27, 2013 16.71 0.01 0.059880239520958084 Sep 26, 2013 16.7 -0.01 -0.059844404548174746 Sep 25, 2013 16.71 0.01 0.059880239520958084 Sep 24, 2013 16.7 0.05 0.3003003003003003 Sep 23, 2013 16.65 0.02 0.12026458208057728 Sep 20, 2013 16.63 -0.02 -0.12012012012012012 Sep 19, 2013 16.65 0.07 0.4221954161640531 Sep 18, 2013 16.58 -0.03 -0.1806140878988561 Sep 17, 2013 16.61 0.01 0.060240963855421686 Sep 16, 2013 16.6 0.04 0.24154589371980675 Sep 13, 2013 16.56 0.02 0.12091898428053205 Sep 12, 2013 16.54 0.02 0.12106537530266344 Sep 11, 2013 16.52 0.03 0.18192844147968465 Sep 10, 2013 16.49 -0.04 -0.24198427102238354 Sep 9, 2013 16.53 -0.01 -0.060459492140266025 Sep 6, 2013 16.54 0.04 0.24242424242424243 Sep 5, 2013 16.5 -0.06 -0.36231884057971014 Sep 4, 2013 16.56 -0.03 -0.18083182640144665 Sep 3, 2013 16.59 0.01 0.06031363088057901 Sep 2, 2013 16.58 -0.01 -0.06027727546714889 Aug 30, 2013 16.59 -0.02 -0.12040939193257075 Aug 29, 2013 16.61 0.01 0.060240963855421686 Aug 28, 2013 16.6 -0.01 -0.060204695966285374 Aug 27, 2013 16.61 0.01 0.060240963855421686 Aug 26, 2013 16.6 0.04 0.24154589371980675 Aug 23, 2013 16.56 -0.04 -0.24096385542168675 Aug 22, 2013 16.6 -0.01 -0.060204695966285374 Aug 21, 2013 16.61 -0.02 -0.12026458208057728 Aug 20, 2013 16.63 0 0 Aug 19, 2013 16.63 -0.03 -0.18007202881152462 Aug 16, 2013 16.66 -0.03 -0.17974835230677053 Aug 14, 2013 16.69 -0.01 -0.059880239520958084 Aug 13, 2013 16.7 -0.05 -0.29850746268656714 Aug 12, 2013 16.75 0.01 0.05973715651135006 Aug 9, 2013 16.74 0.02 0.11961722488038277 Aug 8, 2013 16.72 0.01 0.059844404548174746 Aug 7, 2013 16.71 0 0 Aug 6, 2013 16.71 -0.01 -0.05980861244019139 Aug 5, 2013 16.72 0.01 0.059844404548174746 Aug 2, 2013 16.71 0 0 Aug 1, 2013 16.71 0.04 0.23995200959808038 Jul 31, 2013 16.67 -0.02 -0.11983223487118035 Jul 30, 2013 16.69 0.01 0.05995203836930456 Jul 29, 2013 16.68 0 0 Jul 26, 2013 16.68 -0.01 -0.05991611743559017 Jul 25, 2013 16.69 -0.02 -0.11968880909634949 Jul 24, 2013 16.71 -0.02 -0.1195457262402869 Jul 23, 2013 16.73 -0.02 -0.11940298507462686 Jul 22, 2013 16.75 0.01 0.05973715651135006 Jul 19, 2013 16.74 0.01 0.05977286312014345 Jul 18, 2013 16.73 0.04 0.2396644697423607 Jul 17, 2013 16.69 0 0 Jul 16, 2013 16.69 0.02 0.11997600479904019 Jul 15, 2013 16.67 -0.01 -0.05995203836930456 Jul 12, 2013 16.68 0.04 0.2403846153846154 Jul 11, 2013 16.64 -0.02 -0.12004801920768307 Jul 10, 2013 16.66 -0.02 -0.11990407673860912 Jul 9, 2013 16.68 0.02 0.12004801920768307 Jul 8, 2013 16.66 0.02 0.1201923076923077 Jul 5, 2013 16.64 -0.03 -0.1799640071985603 Jul 4, 2013 16.67 0.08 0.4822182037371911 Jul 3, 2013 16.59 -0.02 -0.12040939193257075 Jul 2, 2013 16.61 0.05 0.30193236714975846 Jul 1, 2013 16.56 0.04 0.24213075060532688 Jun 28, 2013 16.52 -0.05 -0.30175015087507545 Jun 27, 2013 16.57 0.09 0.5461165048543689 Jun 26, 2013 16.48 0.07 0.42656916514320536 Jun 25, 2013 16.41 0 0 Jun 24, 2013 16.41 -0.14 -0.8459214501510574 Jun 21, 2013 16.55 -0.05 -0.30120481927710846 Jun 20, 2013 16.6 -0.14 -0.8363201911589009 Jun 19, 2013 16.74 0.01 0.05977286312014345 Jun 18, 2013 16.73 -0.03 -0.17899761336515513 Jun 17, 2013 16.76 0.01 0.05970149253731343 Jun 14, 2013 16.75 0.06 0.35949670461354105 Jun 13, 2013 16.69 0 0 Jun 12, 2013 16.69 0.02 0.11997600479904019 Jun 11, 2013 16.67 -0.09 -0.5369928400954654 Jun 10, 2013 16.76 0 0 Jun 7, 2013 16.76 -0.03 -0.1786777843954735 Jun 6, 2013 16.79 -0.05 -0.29691211401425177 Jun 5, 2013 16.84 0 0 Jun 4, 2013 16.84 0.02 0.11890606420927467 Jun 3, 2013 16.82 -0.05 -0.2963841138114997 May 31, 2013 16.87 -0.03 -0.17751479289940827 May 30, 2013 16.9 0 0 May 29, 2013 16.9 -0.07 -0.41249263406010606 May 28, 2013 16.97 0.02 0.11799410029498525 May 27, 2013 16.95 0 0 May 24, 2013 16.95 -0.04 -0.23543260741612712 May 23, 2013 16.99 -0.04 -0.2348796241926013 May 22, 2013 17.03 0.02 0.11757789535567313 May 21, 2013 17.01 -0.04 -0.23460410557184752 May 17, 2013 17.05 0.04 0.23515579071134626 May 16, 2013 17.01 0.04 0.2357100766057749 May 15, 2013 16.97 -0.02 -0.11771630370806356 May 14, 2013 16.99 -0.01 -0.058823529411764705 May 13, 2013 17 -0.01 -0.058788947677836566 May 10, 2013 17.01 -0.05 -0.29308323563892147 May 8, 2013 17.06 0.01 0.05865102639296188 May 7, 2013 17.05 0 0 May 6, 2013 17.05 -0.03 -0.1756440281030445 May 3, 2013 17.08 0.02 0.11723329425556858 May 2, 2013 17.06 0.02 0.11737089201877934 Apr 30, 2013 17.04 0 0 Apr 29, 2013 17.04 0.05 0.2942907592701589 Apr 26, 2013 16.99 0 0 Apr 25, 2013 16.99 0 0 Apr 24, 2013 16.99 -0.01 -0.06 Apr 23, 2013 17 0.06 0.35 Apr 22, 2013 16.94 0.04 0.24 Apr 19, 2013 16.9 0 0 Apr 18, 2013 16.9 0.01 0.06 Apr 17, 2013 16.89 0.03 0.18 Apr 16, 2013 16.86 0 0 Apr 15, 2013 16.86 0.02 0.12 Apr 12, 2013 16.84 0.01 0.06 Apr 11, 2013 16.83 0 0 Apr 10, 2013 16.83 -0.01 -0.06 Apr 9, 2013 16.84 -0.03 -0.18 Apr 8, 2013 16.87 0.04 0.24 Apr 5, 2013 16.83 0.08 0.48 Apr 4, 2013 16.75 0.04 0.24 Apr 3, 2013 16.71 0.03 0.18 Apr 2, 2013 16.68 0.01 0.06 Mar 28, 2013 16.67 -0.03 -0.18 Mar 27, 2013 16.7 -0.03 -0.18 Mar 26, 2013 16.73 -0.01 -0.06 Mar 25, 2013 16.74 -0.01 -0.06 Mar 22, 2013 16.75 0.01 0.06 Mar 21, 2013 16.74 0.02 0.12 Mar 20, 2013 16.72 0 0 Mar 19, 2013 16.72 0 0 Mar 18, 2013 16.72 0.01 0.06 Mar 15, 2013 16.71 0.01 0.06 Mar 14, 2013 16.7 0 0 Mar 13, 2013 16.7 0 0 Mar 12, 2013 16.7 0.01 0.06 Mar 11, 2013 16.69 0 0 Mar 8, 2013 16.69 0.01 0.06 Mar 7, 2013 16.68 0 0 Mar 6, 2013 16.68 0.02 0.12 Mar 5, 2013 16.66 -0.01 -0.06 Mar 4, 2013 16.67 0.01 0.06 Mar 1, 2013 16.66 0.03 0.18 Feb 28, 2013 16.63 -0.01 -0.06 Feb 27, 2013 16.64 0.02 0.12 Feb 26, 2013 16.62 -0.04 -0.24 Feb 25, 2013 16.66 0.01 0.06 Feb 22, 2013 16.65 0.03 0.18 Feb 21, 2013 16.62 0.02 0.12 Feb 20, 2013 16.6 -0.02 -0.12 Feb 19, 2013 16.62 0.01 0.06 Feb 18, 2013 16.61 0 0 Feb 15, 2013 16.61 0 0 Feb 14, 2013 16.61 0.04 0.24 Feb 13, 2013 16.57 0 0 Feb 12, 2013 16.57 0 0 Feb 11, 2013 16.57 -0.01 -0.06 Feb 8, 2013 16.58 0.01 0.06 Feb 7, 2013 16.57 0.02 0.12 Feb 6, 2013 16.55 0 0 Feb 5, 2013 16.55 -0.01 -0.06 Feb 4, 2013 16.56 -0.03 -0.18 Feb 1, 2013 16.59 0.02 0.12 Jan 31, 2013 16.57 -0.04 -0.24 Jan 30, 2013 16.61 -0.03 -0.18 Jan 29, 2013 16.64 0.01 0.06 Jan 28, 2013 16.63 -0.05 -0.3 Jan 25, 2013 16.68 -0.03 -0.18 Jan 24, 2013 16.71 0 0 Jan 23, 2013 16.71 0 0 Jan 22, 2013 16.71 0 0 Jan 21, 2013 16.71 -0.01 -0.06 Jan 18, 2013 16.72 0.02 0.11976047904191617 Jan 17, 2013 16.7 -0.04 -0.23894862604540024 Jan 16, 2013 16.74 0.01 0.05977286312014345 Jan 15, 2013 16.73 0.01 0.05980861244019139 Jan 14, 2013 16.72 0.01 0.059844404548174746 Jan 11, 2013 16.71 -0.01 -0.05980861244019139 Jan 10, 2013 16.72 0.01 0.059844404548174746 Jan 9, 2013 16.71 0.01 0.059880239520958084 Jan 8, 2013 16.7 0.02 0.11990407673860912 Jan 7, 2013 16.68 0.02 0.12004801920768307 Jan 4, 2013 16.66 -0.03 -0.17974835230677053 Jan 3, 2013 16.69 -0.01 -0.059880239520958084 Jan 2, 2013 16.7 -0.01 -0.059844404548174746 Dec 31, 2012 16.71 -0.03 -0.17921146953405018 Dec 28, 2012 16.74 0.02 0.11961722488038277 Dec 27, 2012 16.72 -- -- Dec 21, 2012 16.71 0 0 Dec 20, 2012 16.71 0.02 0.11983223487118035 Dec 19, 2012 16.69 0.01 0.05995203836930456 Dec 18, 2012 16.68 0.02 0.12004801920768307 Dec 17, 2012 16.66 0 0 Dec 14, 2012 16.66 0.01 0.06006006006006006 Dec 13, 2012 16.65 0.01 0.06009615384615385 Dec 12, 2012 16.64 0.02 0.12033694344163658 Dec 11, 2012 16.62 0.01 0.060204695966285374 Dec 10, 2012 16.61 -0.03 -0.18028846153846154 Dec 7, 2012 16.64 0.01 0.06013229104028864 Dec 6, 2012 16.63 0 0 Dec 5, 2012 16.63 0.01 0.06 Dec 4, 2012 16.62 0.01 0.06 Dec 3, 2012 16.61 0.01 0.06 Nov 30, 2012 16.6 -0.02 -0.12 Nov 29, 2012 16.62 0.01 0.06 Nov 28, 2012 16.61 0.06 0.36 Nov 27, 2012 16.55 0.01 0.06 Nov 26, 2012 16.54 0.01 0.06 Nov 23, 2012 16.53 0.01 0.06 Nov 22, 2012 16.52 0.01 0.06 Nov 21, 2012 16.51 0 0 Nov 20, 2012 16.51 -0.02 -0.12 Nov 19, 2012 16.53 -0.01 -0.06 Nov 16, 2012 16.54 0 0 Nov 15, 2012 16.54 0.01 0.06 Nov 14, 2012 16.53 0 0 Nov 13, 2012 16.53 0.01 0.06 Nov 12, 2012 16.52 -0.01 -0.06 Nov 9, 2012 16.53 0.02 0.12 Nov 8, 2012 16.51 -0.01 -0.06 Nov 7, 2012 16.52 0.03 0.18 Nov 6, 2012 16.49 0.02 0.12 Nov 5, 2012 16.47 0 0 Nov 2, 2012 16.47 0.02 0.12 Oct 31, 2012 16.45 -0.02 -0.12 Oct 30, 2012 16.47 0.01 0.06 Oct 29, 2012 16.46 0 0 Oct 26, 2012 16.46 0.02 0.12 Oct 25, 2012 16.44 -0.01 -0.06 Oct 24, 2012 16.45 0.01 0.06 Oct 23, 2012 16.44 -0.01 -0.06 Oct 22, 2012 16.45 -0.01 -0.06 Oct 19, 2012 16.46 0.02 0.12 Oct 18, 2012 16.44 0.01 0.06 Oct 17, 2012 16.43 0 0 Oct 16, 2012 16.43 -0.02 -0.12 Oct 15, 2012 16.45 0 0 Oct 12, 2012 16.45 0.04 0.24 Oct 11, 2012 16.41 0 0 Oct 10, 2012 16.41 0.02 0.12 Oct 9, 2012 16.39 0 0 Oct 8, 2012 16.39 0.01 0.06 Oct 5, 2012 16.38 0 0 Oct 4, 2012 16.38 0 0 Oct 3, 2012 16.38 0.02 0.12 Oct 2, 2012 16.36 0.01 0.06 Oct 1, 2012 16.35 0 0 Sep 28, 2012 16.35 -0.01 -0.06 Sep 27, 2012 16.36 0.01 0.06 Sep 26, 2012 16.35 0 0 Sep 25, 2012 16.35 0 0 Sep 24, 2012 16.35 0.02 0.12 Sep 21, 2012 16.33 0 0 Sep 20, 2012 16.33 0.02 0.12 Sep 19, 2012 16.31 0.02 0.12 Sep 18, 2012 16.29 0.04 0.25 Sep 17, 2012 16.25 -0.01 -0.06 Sep 14, 2012 16.26 -0.04 -0.25 Sep 13, 2012 16.3 0.04 0.25 Sep 12, 2012 16.26 -0.02 -0.12 Sep 11, 2012 16.28 -- -- Sep 10, 2012 16.26 -- -- Sep 7, 2012 16.27 -- -- Sep 6, 2012 16.22 -- -- Sep 5, 2012 16.21 -- -- Sep 4, 2012 16.2 -- -- Sep 3, 2012 16.18 -- -- Aug 31, 2012 16.17 -0.05 -0.31 Aug 30, 2012 16.22 -- -- Aug 29, 2012 16.22 -- -- Aug 28, 2012 16.23 -- -- Aug 27, 2012 16.24 -- -- Aug 24, 2012 16.24 -- -- Aug 23, 2012 16.22 -- -- Aug 22, 2012 16.19 -- -- Aug 21, 2012 16.16 -- -- Aug 20, 2012 16.16 -- -- Aug 17, 2012 16.13 -- -- Aug 16, 2012 16.12 -- -- Aug 14, 2012 16.12 -- -- Aug 13, 2012 16.12 -- -- Aug 10, 2012 16.14 -- -- Aug 9, 2012 16.12 -- -- Aug 8, 2012 16.1 -- -- Aug 7, 2012 16.08 -- -- Aug 6, 2012 16.1 -- -- Aug 3, 2012 16.08 -- -- Aug 2, 2012 16.05 -- -- Aug 1, 2012 16.05 -- -- Jul 31, 2012 16.05 0 0 Jul 30, 2012 16.05 -- -- Jul 27, 2012 16.03 -- -- Jul 26, 2012 16.01 -- -- Jul 25, 2012 15.94 -- -- Jul 24, 2012 15.94 -- -- Jul 23, 2012 16.03 -- -- Jul 20, 2012 16.09 -- -- Jul 19, 2012 16.09 -- -- Jul 18, 2012 16.08 -- -- Jul 17, 2012 16.07 -- -- Jul 16, 2012 16.04 -- -- Jul 13, 2012 16.04 -- -- Jul 12, 2012 16.04 -- -- Jul 11, 2012 16.01 -- -- Jul 10, 2012 15.97 -- -- Jul 9, 2012 15.92 -- -- Jul 6, 2012 15.93 -- -- Jul 5, 2012 15.89 -- -- Jul 4, 2012 15.9 -- -- Jul 3, 2012 15.89 -- -- Jul 2, 2012 15.85 -- -- Jun 29, 2012 15.77 0.01 0.06 Jun 28, 2012 15.76 -- -- Jun 27, 2012 15.75 -- -- Jun 26, 2012 15.78 -- -- Jun 25, 2012 15.83 -- -- Jun 22, 2012 15.83 -- -- Jun 21, 2012 15.83 -- -- Jun 20, 2012 15.77 -- -- Jun 19, 2012 15.77 -- -- Jun 18, 2012 15.79 -- -- Jun 15, 2012 15.78 -- -- Jun 14, 2012 15.73 -- -- Jun 13, 2012 15.72 -- -- Jun 12, 2012 15.76 -- -- Jun 11, 2012 15.85 -- -- Jun 8, 2012 15.89 -- -- Jun 7, 2012 15.89 -- -- Jun 6, 2012 15.92 -- -- Jun 5, 2012 15.95 -- -- Jun 4, 2012 15.94 -- -- Jun 1, 2012 15.94 -- -- May 31, 2012 15.88 0.01 0.06 May 30, 2012 15.87 -- -- May 29, 2012 15.88 -- -- May 25, 2012 15.9 -- -- May 24, 2012 15.91 -- -- May 23, 2012 15.86 -- -- May 22, 2012 15.85 -- -- May 21, 2012 15.81 -- -- May 18, 2012 15.82 -- -- May 16, 2012 15.8 -- -- May 15, 2012 15.82 -- -- May 14, 2012 15.85 -- -- May 11, 2012 15.87 -- -- May 10, 2012 15.87 -- -- May 9, 2012 15.85 -- -- May 8, 2012 15.92 -- -- May 7, 2012 15.9 -- -- May 4, 2012 15.88 -- -- May 3, 2012 15.84 -- -- May 2, 2012 15.82 -- -- Apr 30, 2012 15.8 0.01 0.06 Apr 27, 2012 15.79 -- -- Apr 26, 2012 15.79 -- -- Apr 25, 2012 15.78 -- -- Apr 24, 2012 15.76 -- -- Apr 23, 2012 15.75 -- -- Apr 20, 2012 15.75 -- -- Apr 19, 2012 15.77 -- -- Apr 18, 2012 15.79 -- -- Apr 17, 2012 15.78 -- -- Apr 16, 2012 15.78 -- -- Apr 13, 2012 15.81 -- -- Apr 12, 2012 15.81 -- -- Apr 11, 2012 15.78 -- -- Apr 10, 2012 15.77 -- -- Apr 5, 2012 15.78 -- -- Apr 4, 2012 15.82 -- -- Apr 3, 2012 15.85 -- -- Apr 2, 2012 15.87 -- -- Mar 30, 2012 15.84 -0.01 -0.06 Mar 29, 2012 15.85 -- -- Mar 28, 2012 15.87 -- -- Mar 27, 2012 15.86 -- -- Mar 26, 2012 15.87 -- -- Mar 23, 2012 15.87 -- -- Mar 22, 2012 15.85 -- -- Mar 21, 2012 15.86 -- -- Mar 20, 2012 15.86 -- -- Mar 19, 2012 15.85 -- -- Mar 16, 2012 15.83 -- -- Mar 15, 2012 15.87 -- -- Mar 14, 2012 15.89 -- -- Mar 13, 2012 15.91 -- -- Mar 12, 2012 15.92 -- -- Mar 9, 2012 15.92 -- -- Mar 8, 2012 15.9 -- -- Mar 7, 2012 15.87 -- -- Mar 6, 2012 15.87 -- -- Mar 5, 2012 15.9 -- -- Mar 2, 2012 15.91 -- -- Mar 1, 2012 15.87 -- -- Feb 29, 2012 15.81 0 0 Feb 28, 2012 15.81 -- -- Feb 27, 2012 15.78 -- -- Feb 24, 2012 15.76 -- -- Feb 23, 2012 15.73 -- -- Feb 22, 2012 15.7 -- -- Feb 21, 2012 15.7 -- -- Feb 20, 2012 15.68 -- -- Feb 17, 2012 15.66 -- -- Feb 16, 2012 15.65 -- -- Feb 15, 2012 15.67 -- -- Feb 14, 2012 15.68 -- -- Feb 13, 2012 15.68 -- -- Feb 10, 2012 15.65 -- -- Feb 9, 2012 15.66 -- -- Feb 8, 2012 15.65 -- -- Feb 7, 2012 15.65 -- -- Feb 6, 2012 15.68 -- -- Feb 3, 2012 15.65 -- -- Feb 2, 2012 15.66 -- -- Feb 1, 2012 15.63 -- -- Jan 31, 2012 15.57 -0.01 -0.06 Jan 30, 2012 15.58 -- -- Jan 27, 2012 15.58 -- -- Jan 26, 2012 15.52 -- -- Jan 25, 2012 15.44 -- -- Jan 24, 2012 15.42 -- -- Jan 23, 2012 15.43 -- -- Jan 20, 2012 15.41 -- -- Jan 19, 2012 15.4 -- -- Jan 18, 2012 15.41 -- -- Jan 17, 2012 15.42 -- -- Jan 16, 2012 15.4 -- -- Jan 13, 2012 15.4 -- -- Jan 12, 2012 15.39 -- -- Jan 11, 2012 15.29 -- -- Jan 10, 2012 15.28 -- -- Jan 9, 2012 15.23 -- -- Jan 6, 2012 15.21 -- -- Jan 5, 2012 15.23 -- -- Jan 4, 2012 15.26 -- -- Jan 3, 2012 15.28 -- -- Jan 2, 2012 15.29 -- -- Dec 30, 2011 15.31 -0.03 -0.2 Dec 29, 2011 15.34 -- -- Dec 28, 2011 15.34 -- -- Dec 27, 2011 15.31 -- -- Dec 23, 2011 15.29 -- -- Dec 22, 2011 15.27 -- -- Dec 21, 2011 15.27 -- -- Dec 20, 2011 15.29 -- -- Dec 19, 2011 15.27 -- -- Dec 16, 2011 15.26 -- -- Dec 15, 2011 15.2 -- -- Dec 14, 2011 15.14 -- -- Dec 13, 2011 15.1 -- -- Dec 12, 2011 15.08 -- -- Dec 9, 2011 15.07 -- -- Dec 8, 2011 15.09 -- -- Dec 7, 2011 15.12 -- -- Dec 6, 2011 15.11 -- -- Dec 5, 2011 15.14 -- -- Dec 2, 2011 15.04 -- -- Dec 1, 2011 14.95 -- -- Nov 30, 2011 14.83 0.04 0.27 Nov 29, 2011 14.79 -- -- Nov 28, 2011 14.79 -- -- Nov 25, 2011 14.75 -- -- Nov 24, 2011 14.82 -- -- Nov 23, 2011 14.87 -- -- Nov 22, 2011 14.97 -- -- Nov 21, 2011 15.04 -- -- Nov 18, 2011 15 -- -- Nov 17, 2011 15.02 -- -- Nov 16, 2011 15.03 -- -- Nov 15, 2011 15.05 -- -- Nov 14, 2011 15.15 -- -- Nov 11, 2011 15.16 -- -- Nov 10, 2011 15.18 -- -- Nov 9, 2011 15.17 -- -- Nov 8, 2011 15.22 -- -- Nov 7, 2011 15.23 -- -- Nov 4, 2011 15.26 -- -- Nov 3, 2011 15.27 -- -- Nov 2, 2011 15.28 -- -- Oct 31, 2011 15.24 -0.03 -0.2 Oct 28, 2011 15.27 -- -- Oct 27, 2011 15.32 -- -- Oct 26, 2011 15.32 -- -- Oct 25, 2011 15.27 -- -- Oct 24, 2011 15.25 -- -- Oct 21, 2011 15.23 -- -- Oct 20, 2011 15.24 -- -- Oct 19, 2011 15.25 -- -- Oct 18, 2011 15.27 -- -- Oct 17, 2011 15.28 -- -- Oct 14, 2011 15.21 -- -- Oct 13, 2011 15.27 -- -- Oct 12, 2011 15.25 -- -- Oct 11, 2011 15.3 -- -- Oct 10, 2011 15.32 -- -- Oct 7, 2011 15.34 -- -- Oct 6, 2011 15.39 -- -- Oct 5, 2011 15.38 -- -- Oct 4, 2011 15.45 -- -- Oct 3, 2011 15.43 -- -- Sep 30, 2011 15.38 0.01 0.07 Sep 29, 2011 15.37 -- -- Sep 28, 2011 15.36 -- -- Sep 27, 2011 15.37 -- -- Sep 26, 2011 15.44 -- -- Sep 23, 2011 15.45 -- -- Sep 22, 2011 15.43 -- -- Sep 21, 2011 15.39 -- -- Sep 20, 2011 15.41 -- -- Sep 19, 2011 15.43 -- -- Sep 16, 2011 15.4 -- -- Sep 15, 2011 15.3 -- -- Sep 14, 2011 15.36 -- -- Sep 13, 2011 15.36 -- -- Sep 12, 2011 15.43 -- -- Sep 9, 2011 15.46 -- -- Sep 8, 2011 15.45 -- -- Sep 7, 2011 15.4 -- -- Sep 6, 2011 15.39 -- -- Sep 5, 2011 15.4 -- -- Sep 2, 2011 15.39 -- -- Sep 1, 2011 15.34 -- -- Aug 31, 2011 15.34 -0.07 -0.45 Aug 30, 2011 15.41 -- -- Aug 29, 2011 15.38 -- -- Aug 26, 2011 15.44 -- -- Aug 25, 2011 15.41 -- -- Aug 24, 2011 15.4 -- -- Aug 23, 2011 15.48 -- -- Aug 22, 2011 15.46 -- -- Aug 19, 2011 15.48 -- -- Aug 18, 2011 15.51 -- -- Aug 17, 2011 15.41 -- -- Aug 16, 2011 15.38 -- -- Aug 12, 2011 15.34 -- -- Aug 11, 2011 15.37 -- -- Aug 10, 2011 15.4 -- -- Aug 9, 2011 15.34 -- -- Aug 8, 2011 15.35 -- -- Aug 5, 2011 15.22 -- -- Aug 4, 2011 15.21 -- -- Aug 3, 2011 15.18 -- -- Aug 2, 2011 15.18 -- -- Aug 1, 2011 15.19 -- -- Jul 29, 2011 15.16 -0.02 -0.13 Jul 28, 2011 15.18 -- -- Jul 27, 2011 15.2 -- -- Jul 26, 2011 15.16 -- -- Jul 25, 2011 15.15 -- -- Jul 22, 2011 15.17 -- -- Jul 21, 2011 15.12 -- -- Jul 20, 2011 15.12 -- -- Jul 19, 2011 15.11 -- -- Jul 18, 2011 15.09 -- -- Jul 15, 2011 15.13 -- -- Jul 14, 2011 15.1 -- -- Jul 13, 2011 15.12 -- -- Jul 12, 2011 15.13 -- -- Jul 11, 2011 15.16 -- -- Jul 8, 2011 15.14 -- -- Jul 7, 2011 15.11 -- -- Jul 6, 2011 15.14 -- -- Jul 5, 2011 15.14 -- -- Jul 4, 2011 15.15 -- -- Jul 1, 2011 15.15 -- -- Jun 30, 2011 15.14 -0.03 -0.2 Jun 29, 2011 15.17 -- -- Jun 28, 2011 15.17 -- -- Jun 27, 2011 15.18 -- -- Jun 24, 2011 15.2 -- -- Jun 22, 2011 15.18 -- -- Jun 21, 2011 15.19 -- -- Jun 20, 2011 15.18 -- -- Jun 17, 2011 15.2 -- -- Jun 16, 2011 15.19 -- -- Jun 15, 2011 15.2 -- -- Jun 14, 2011 15.21 -- -- Jun 10, 2011 15.23 -- -- Jun 9, 2011 15.21 -- -- Jun 8, 2011 15.2 -- -- Jun 7, 2011 15.21 -- -- Jun 6, 2011 15.24 -- -- Jun 3, 2011 15.26 -- -- Jun 1, 2011 15.25 -- -- May 31, 2011 15.23 -0.06 -0.39 May 30, 2011 15.29 -- -- May 27, 2011 15.29 -- -- May 26, 2011 15.29 -- -- May 25, 2011 15.26 -- -- May 24, 2011 15.23 -- -- May 23, 2011 15.24 -- -- May 20, 2011 15.23 -- -- May 19, 2011 15.18 -- -- May 18, 2011 15.22 -- -- May 17, 2011 15.23 -- -- May 16, 2011 15.22 -- -- May 13, 2011 15.23 -- -- May 12, 2011 15.24 -- -- May 11, 2011 15.2 -- -- May 10, 2011 15.2 -- -- May 9, 2011 15.2 -- -- May 6, 2011 15.16 -- -- May 5, 2011 15.11 -- -- May 4, 2011 15.08 -- -- May 3, 2011 15.1 -- -- May 2, 2011 15.1 -- -- Apr 29, 2011 15.09 -0.01 -0.07 Apr 28, 2011 15.1 -- -- Apr 27, 2011 15.07 -- -- Apr 26, 2011 15.09 -- -- Apr 21, 2011 15.09 -- -- Apr 20, 2011 15.08 -- -- Apr 19, 2011 15.09 -- -- Apr 18, 2011 15.08 -- -- Apr 15, 2011 15.06 -- -- Apr 14, 2011 15.06 -- -- Apr 13, 2011 15.04 -- -- Apr 12, 2011 15.06 -- -- Apr 11, 2011 15.02 -- -- Apr 8, 2011 15.01 -- -- Apr 7, 2011 15.04 -- -- Apr 6, 2011 15.05 -- -- Apr 5, 2011 15.05 -- -- Apr 4, 2011 15.05 -- -- Apr 1, 2011 15.03 -- -- Mar 31, 2011 15.05 -0.05 -0.33 Mar 30, 2011 15.1 -- -- Mar 29, 2011 15.11 -- -- Mar 28, 2011 15.1 -- -- Mar 25, 2011 15.13 -- -- Mar 24, 2011 15.14 -- -- Mar 23, 2011 15.14 -- -- Mar 22, 2011 15.14 -- -- Mar 21, 2011 15.16 -- -- Mar 18, 2011 15.19 -- -- Mar 17, 2011 15.2 -- -- Mar 16, 2011 15.23 -- -- Mar 15, 2011 15.22 -- -- Mar 14, 2011 15.16 -- -- Mar 11, 2011 15.12 -- -- Mar 10, 2011 15.1 -- -- Mar 9, 2011 15.07 -- -- Mar 8, 2011 15.08 -- -- Mar 7, 2011 15.07 -- -- Mar 4, 2011 15.08 -- -- Mar 3, 2011 15.09 -- -- Mar 2, 2011 15.16 -- -- Mar 1, 2011 15.16 -- -- Feb 28, 2011 15.16 -0.03 -0.2 Feb 25, 2011 15.19 -- -- Feb 24, 2011 15.2 -- -- Feb 23, 2011 15.2 -- -- Feb 22, 2011 15.19 -- -- Feb 21, 2011 15.19 -- -- Feb 18, 2011 15.17 -- -- Feb 17, 2011 15.18 -- -- Feb 16, 2011 15.18 -- -- Feb 15, 2011 15.13 -- -- Feb 14, 2011 15.13 -- -- Feb 11, 2011 15.14 -- -- Feb 10, 2011 15.13 -- -- Feb 9, 2011 15.13 -- -- Feb 8, 2011 15.14 -- -- Feb 7, 2011 15.16 -- -- Feb 4, 2011 15.18 -- -- Feb 3, 2011 15.18 -- -- Feb 2, 2011 15.19 -- -- Feb 1, 2011 15.15 -- -- Jan 31, 2011 15.15 0 0 Jan 28, 2011 15.15 -- -- Jan 27, 2011 15.15 -- -- Jan 26, 2011 15.19 -- -- Jan 25, 2011 15.23 -- -- Jan 24, 2011 15.23 -- -- Jan 21, 2011 15.2 -- -- Jan 20, 2011 15.19 -- -- Jan 19, 2011 15.22 -- -- Jan 18, 2011 15.2 -- -- Jan 17, 2011 15.24 -- -- Jan 14, 2011 15.25 -- -- Jan 13, 2011 15.23 -- -- Jan 12, 2011 15.22 -- -- Jan 11, 2011 15.26 -- -- Jan 10, 2011 15.27 -- -- Jan 7, 2011 15.25 -- -- Jan 6, 2011 15.25 -- -- Jan 5, 2011 15.3 -- -- Jan 4, 2011 15.3 -- -- Jan 3, 2011 15.27 -- -- Dec 31, 2010 15.26 -0.01 -0.07 Dec 30, 2010 15.27 -- -- Dec 29, 2010 15.25 -- -- Dec 28, 2010 15.29 -- -- Dec 27, 2010 15.25 -- -- Dec 23, 2010 15.27 -- -- Dec 22, 2010 15.28 -- -- Dec 21, 2010 15.25 -- -- Dec 20, 2010 15.27 -- -- Dec 17, 2010 15.22 -- -- Dec 16, 2010 15.22 -- -- Dec 15, 2010 15.23 -- -- Dec 14, 2010 15.23 -- -- Dec 13, 2010 15.25 -- -- Dec 10, 2010 15.27 -- -- Dec 9, 2010 15.3 -- -- Dec 8, 2010 15.29 -- -- Dec 7, 2010 15.31 -- -- Dec 6, 2010 15.35 -- -- Dec 3, 2010 15.34 -- -- Dec 2, 2010 15.34 -- -- Dec 1, 2010 15.33 -- -- Nov 30, 2010 15.31 -0.06 -0.39 Nov 29, 2010 15.37 -- -- Nov 26, 2010 15.42 -- -- Nov 25, 2010 15.43 -- -- Nov 24, 2010 15.47 -- -- Nov 23, 2010 15.53 -- -- Nov 22, 2010 15.5 -- -- Nov 19, 2010 15.47 -- -- Nov 18, 2010 15.48 -- -- Nov 17, 2010 15.53 -- -- Nov 16, 2010 15.54 -- -- Nov 15, 2010 15.55 -- -- Nov 12, 2010 15.57 -- -- Nov 11, 2010 15.6 -- -- Nov 10, 2010 15.63 -- -- Nov 9, 2010 15.67 -- -- Nov 8, 2010 15.68 -- -- Nov 5, 2010 15.68 -- -- Nov 4, 2010 15.68 -- -- Nov 3, 2010 15.71 -- -- Nov 2, 2010 15.68 -- -- Oct 29, 2010 15.66 -0.02 -0.13 Oct 28, 2010 15.68 -- -- Oct 27, 2010 15.68 -- -- Oct 26, 2010 15.74 -- -- Oct 25, 2010 15.76 -- -- Oct 22, 2010 15.74 -- -- Oct 21, 2010 15.75 -- -- Oct 20, 2010 15.77 -- -- Oct 19, 2010 15.78 -- -- Oct 18, 2010 15.8 -- -- Oct 15, 2010 15.82 -- -- Oct 14, 2010 15.85 -- -- Oct 13, 2010 15.84 -- -- Oct 12, 2010 15.86 -- -- Oct 11, 2010 15.84 -- -- Oct 8, 2010 15.82 -- -- Oct 7, 2010 15.82 -- -- Oct 6, 2010 15.83 -- -- Oct 5, 2010 15.81 -- -- Oct 4, 2010 15.81 -- -- Oct 1, 2010 15.76 -- -- Sep 30, 2010 15.76 -0.05 -0.32 Sep 29, 2010 15.81 -- -- Sep 28, 2010 15.82 -- -- Sep 27, 2010 15.81 -- -- Sep 24, 2010 15.78 -- -- Sep 23, 2010 15.8 -- -- Sep 22, 2010 15.78 -- -- Sep 21, 2010 15.72 -- -- Sep 20, 2010 15.7 -- -- Sep 17, 2010 15.72 -- -- Sep 16, 2010 15.7 -- -- Sep 15, 2010 15.76 -- -- Sep 14, 2010 15.78 -- -- Sep 13, 2010 15.75 -- -- Sep 10, 2010 15.78 -- -- Sep 9, 2010 15.82 -- -- Sep 8, 2010 15.83 -- -- Sep 7, 2010 15.85 -- -- Sep 6, 2010 15.83 -- -- Sep 3, 2010 15.82 -- -- Sep 2, 2010 15.86 -- -- Sep 1, 2010 15.88 -- -- Aug 31, 2010 15.93 -0.02 -0.13 Aug 30, 2010 15.95 -- -- Aug 27, 2010 15.97 -- -- Aug 26, 2010 15.95 -- -- Aug 25, 2010 15.98 -- -- Aug 24, 2010 15.95 -- -- Aug 23, 2010 15.89 -- -- Aug 20, 2010 15.89 -- -- Aug 19, 2010 15.85 -- -- Aug 18, 2010 15.86 -- -- Aug 17, 2010 15.82 -- -- Aug 16, 2010 15.8 -- -- Aug 13, 2010 15.76 -- -- Aug 12, 2010 15.77 -- -- Aug 11, 2010 15.76 -- -- Aug 10, 2010 15.72 -- -- Aug 9, 2010 15.76 -- -- Aug 6, 2010 15.74 -- -- Aug 5, 2010 15.71 -- -- Aug 4, 2010 15.69 -- -- Aug 3, 2010 15.66 -- -- Aug 2, 2010 15.6 -- -- Jul 30, 2010 15.6 -0.01 -0.06 Jul 29, 2010 15.61 -- -- Jul 28, 2010 15.61 -- -- Jul 27, 2010 15.59 -- -- Jul 26, 2010 15.58 -- -- Jul 23, 2010 15.58 -- -- Jul 22, 2010 15.58 -- -- Jul 21, 2010 15.59 -- -- Jul 20, 2010 15.58 -- -- Jul 19, 2010 15.56 -- -- Jul 16, 2010 15.56 -- -- Jul 15, 2010 15.52 -- -- Jul 14, 2010 15.54 -- -- Jul 13, 2010 15.56 -- -- Jul 12, 2010 15.56 -- -- Jul 9, 2010 15.53 -- -- Jul 8, 2010 15.51 -- -- Jul 7, 2010 15.51 -- -- Jul 6, 2010 15.5 -- -- Jul 5, 2010 15.54 -- -- Jul 2, 2010 15.5 -- -- Jul 1, 2010 15.5 -- -- Jun 30, 2010 15.5 -0.03 -0.19 Jun 29, 2010 15.53 -- -- Jun 28, 2010 15.5 -- -- Jun 25, 2010 15.5 -- -- Jun 24, 2010 15.52 -- -- Jun 22, 2010 15.51 -- -- Jun 21, 2010 15.5 -- -- Jun 18, 2010 15.5 -- -- Jun 17, 2010 15.48 -- -- Jun 16, 2010 15.49 -- -- Jun 15, 2010 15.49 -- -- Jun 14, 2010 15.54 -- -- Jun 11, 2010 15.57 -- -- Jun 10, 2010 15.54 -- -- Jun 9, 2010 15.53 -- -- Jun 8, 2010 15.51 -- -- Jun 7, 2010 15.51 -- -- Jun 4, 2010 15.53 -- -- Jun 3, 2010 15.5 -- -- Jun 2, 2010 15.56 -- -- Jun 1, 2010 15.59 -- -- May 31, 2010 15.59 -0.02 -0.13 May 28, 2010 15.61 -- -- May 27, 2010 15.61 -- -- May 26, 2010 15.63 -- -- May 25, 2010 15.68 -- -- May 21, 2010 15.67 -- -- May 20, 2010 15.66 -- -- May 19, 2010 15.65 -- -- May 18, 2010 15.63 -- -- May 17, 2010 15.6 -- -- May 14, 2010 15.62 -- -- May 12, 2010 15.56 -- -- May 11, 2010 15.56 -- -- May 10, 2010 15.52 -- -- May 7, 2010 15.32 -- -- May 6, 2010 15.38 -- -- May 5, 2010 15.44 -- -- May 4, 2010 15.43 -- -- May 3, 2010 15.42 -- -- Apr 30, 2010 15.42 0.01 0.06 Apr 29, 2010 15.41 -- -- Apr 28, 2010 15.38 -- -- Apr 27, 2010 15.37 -- -- Apr 26, 2010 15.41 -- -- Apr 23, 2010 15.44 -- -- Apr 22, 2010 15.47 -- -- Apr 21, 2010 15.49 -- -- Apr 20, 2010 15.51 -- -- Apr 19, 2010 15.52 -- -- Apr 16, 2010 15.51 -- -- Apr 15, 2010 15.5 -- -- Apr 14, 2010 15.5 -- -- Apr 13, 2010 15.52 -- -- Apr 12, 2010 15.5 -- -- Apr 9, 2010 15.48 -- -- Apr 8, 2010 15.51 -- -- Apr 7, 2010 15.51 -- -- Apr 6, 2010 15.5 -- -- Apr 1, 2010 15.55 -- -- Mar 31, 2010 15.53 -0.01 -0.06 Mar 30, 2010 15.54 -- -- Mar 29, 2010 15.55 -- -- Mar 26, 2010 15.53 -- -- Mar 25, 2010 15.54 -- -- Mar 24, 2010 15.55 -- -- Mar 23, 2010 15.56 -- -- Mar 22, 2010 15.53 -- -- Mar 19, 2010 15.52 -- -- Mar 18, 2010 15.53 -- -- Mar 17, 2010 15.55 -- -- Mar 16, 2010 15.52 -- -- Mar 15, 2010 15.5 -- -- Mar 12, 2010 15.47 -- -- Mar 11, 2010 15.48 -- -- Mar 10, 2010 15.5 -- -- Mar 9, 2010 15.51 -- -- Mar 8, 2010 15.49 -- -- Mar 5, 2010 15.48 -- -- Mar 4, 2010 15.47 -- -- Mar 3, 2010 15.47 -- -- Mar 2, 2010 15.47 -- -- Mar 1, 2010 15.47 -- -- Feb 26, 2010 15.42 -0.02 -0.13 Feb 25, 2010 15.44 -- -- Feb 24, 2010 15.44 -- -- Feb 23, 2010 15.41 -- -- Feb 22, 2010 15.36 -- -- Feb 19, 2010 15.35 -- -- Feb 18, 2010 15.37 -- -- Feb 17, 2010 15.39 -- -- Feb 16, 2010 15.38 -- -- Feb 15, 2010 15.38 -- -- Feb 12, 2010 15.38 -- -- Feb 11, 2010 15.38 -- -- Feb 10, 2010 15.38 -- -- Feb 9, 2010 15.36 -- -- Feb 8, 2010 15.35 -- -- Feb 5, 2010 15.35 -- -- Feb 4, 2010 15.33 -- -- Feb 3, 2010 15.29 -- -- Feb 2, 2010 15.3 -- -- Feb 1, 2010 15.3 -- -- Jan 29, 2010 15.27 -0.04 -0.26 Jan 28, 2010 15.31 -- -- Jan 27, 2010 15.33 -- -- Jan 26, 2010 15.35 -- -- Jan 25, 2010 15.33 -- -- Jan 22, 2010 15.33 -- -- Jan 21, 2010 15.32 -- -- Jan 20, 2010 15.32 -- -- Jan 19, 2010 15.31 -- -- Jan 18, 2010 15.32 -- -- Jan 15, 2010 15.3 -- -- Jan 14, 2010 15.28 -- -- Jan 13, 2010 15.28 -- -- Jan 12, 2010 15.29 -- -- Jan 11, 2010 15.29 -- -- Jan 8, 2010 15.26 -- -- Jan 7, 2010 15.23 -- -- Jan 6, 2010 15.21 -- -- Jan 5, 2010 15.21 -- -- Jan 4, 2010 15.19 -- -- Dec 31, 2009 15.18 -0.04 -0.26 Dec 30, 2009 15.22 -- -- Dec 29, 2009 15.23 -- -- Dec 28, 2009 15.24 -- -- Dec 23, 2009 15.26 -- -- Dec 22, 2009 15.26 -- -- Dec 21, 2009 15.25 -- -- Dec 18, 2009 15.28 -- -- Dec 17, 2009 15.27 -- -- Dec 16, 2009 15.23 -- -- Dec 15, 2009 15.21 -- -- Dec 14, 2009 15.22 -- -- Dec 11, 2009 15.2 -- -- Dec 10, 2009 15.22 -- -- Dec 9, 2009 15.23 -- -- Dec 8, 2009 15.3 -- -- Dec 7, 2009 15.19 -- -- Dec 4, 2009 15.19 -- -- Dec 3, 2009 15.21 -- -- Dec 2, 2009 15.24 -- -- Dec 1, 2009 15.24 -- -- Nov 30, 2009 15.22 -0.01 -0.07 Nov 27, 2009 15.23 -- -- Nov 26, 2009 15.23 -- -- Nov 25, 2009 15.2 -- -- Nov 24, 2009 15.21 -- -- Nov 23, 2009 15.2 -- -- Nov 20, 2009 15.19 -- -- Nov 19, 2009 15.21 -- -- Nov 18, 2009 15.2 -- -- Nov 17, 2009 15.2 -- -- Nov 16, 2009 15.16 -- -- Nov 13, 2009 15.16 -- -- Nov 12, 2009 15.15 -- -- Nov 11, 2009 15.15 -- -- Nov 10, 2009 15.16 -- -- Nov 9, 2009 15.12 -- -- Nov 6, 2009 15.08 -- -- Nov 5, 2009 15.08 -- -- Nov 4, 2009 15.11 -- -- Nov 3, 2009 15.17 -- -- Nov 2, 2009 15.17 -- -- Oct 30, 2009 15.15 0 0 Oct 29, 2009 15.15 -- -- Oct 28, 2009 15.18 -- -- Oct 27, 2009 15.15 -- -- Oct 26, 2009 15.08 -- -- Oct 23, 2009 15.08 -- -- Oct 22, 2009 15.09 -- -- Oct 21, 2009 15.08 -- -- Oct 20, 2009 15.11 -- -- Oct 19, 2009 15.06 -- -- Oct 16, 2009 15.05 -- -- Oct 15, 2009 15.05 -- -- Oct 14, 2009 15.11 -- -- Oct 13, 2009 15.13 -- -- Oct 12, 2009 15.13 -- -- Oct 9, 2009 15.13 -- -- Oct 8, 2009 15.19 -- -- Oct 7, 2009 15.16 -- -- Oct 6, 2009 15.14 -- -- Oct 5, 2009 15.17 -- -- Oct 2, 2009 15.15 -- -- Oct 1, 2009 15.11 -- -- Sep 30, 2009 15.12 -0.01 -0.07 Sep 29, 2009 15.13 -- -- Sep 28, 2009 15.14 -- -- Sep 25, 2009 15.11 -- -- Sep 24, 2009 15.07 -- -- Sep 23, 2009 15.03 -- -- Sep 22, 2009 15.02 -- -- Sep 21, 2009 15.02 -- -- Sep 18, 2009 15.02 -- -- Sep 17, 2009 15.01 -- -- Sep 16, 2009 15.02 -- -- Sep 15, 2009 15.04 -- -- Sep 14, 2009 15.06 -- -- Sep 11, 2009 15.04 -- -- Sep 10, 2009 15.01 -- -- Sep 9, 2009 14.97 -- -- Sep 8, 2009 15 -- -- Sep 7, 2009 15.01 -- -- Sep 4, 2009 15.03 -- -- Sep 3, 2009 15 -- -- Sep 2, 2009 15.03 -- -- Sep 1, 2009 15.01 -- -- Aug 31, 2009 15.01 -0.03 -0.2 Aug 28, 2009 15.04 -- -- Aug 27, 2009 15.07 -- -- Aug 26, 2009 15.06 -- -- Aug 25, 2009 15.03 -- -- Aug 24, 2009 15 -- -- Aug 21, 2009 15.03 -- -- Aug 20, 2009 15.04 -- -- Aug 19, 2009 15.04 -- -- Aug 18, 2009 15.02 -- -- Aug 17, 2009 15.01 -- -- Aug 14, 2009 14.98 -- -- Aug 13, 2009 14.93 -- -- Aug 12, 2009 14.92 -- -- Aug 11, 2009 14.93 -- -- Aug 10, 2009 14.86 -- -- Aug 7, 2009 14.85 -- -- Aug 6, 2009 14.9 -- -- Aug 5, 2009 14.88 -- -- Aug 4, 2009 14.91 -- -- Aug 3, 2009 14.91 -- -- Jul 31, 2009 14.89 0.04 0.27 Jul 30, 2009 14.85 -- -- Jul 29, 2009 14.82 -- -- Jul 28, 2009 14.78 -- -- Jul 27, 2009 14.73 -- -- Jul 24, 2009 14.74 -- -- Jul 23, 2009 14.75 -- -- Jul 22, 2009 14.74 -- -- Jul 21, 2009 14.7 -- -- Jul 20, 2009 14.69 -- -- Jul 17, 2009 14.69 -- -- Jul 16, 2009 14.71 -- -- Jul 15, 2009 14.69 -- -- Jul 14, 2009 14.71 -- -- Jul 13, 2009 14.73 -- -- Jul 10, 2009 14.71 -- -- Jul 9, 2009 14.69 -- -- Jul 8, 2009 14.67 -- -- Jul 7, 2009 14.67 -- -- Jul 6, 2009 14.68 -- -- Jul 3, 2009 14.65 -- -- Jul 2, 2009 14.64 -- -- Jul 1, 2009 14.58 -- -- Jun 30, 2009 14.55 -0.06 -0.41 Jun 29, 2009 14.61 -- -- Jun 26, 2009 14.58 -- -- Jun 25, 2009 14.56 -- -- Jun 24, 2009 14.53 -- -- Jun 22, 2009 14.52 -- -- Jun 19, 2009 14.46 -- -- Jun 18, 2009 14.48 -- -- Jun 17, 2009 14.5 -- -- Jun 16, 2009 14.46 -- -- Jun 15, 2009 14.45 -- -- Jun 12, 2009 14.4 -- -- Jun 11, 2009 14.33 -- -- Jun 10, 2009 14.37 -- -- Jun 9, 2009 14.38 -- -- Jun 8, 2009 14.37 -- -- Jun 5, 2009 14.36 -- -- Jun 4, 2009 14.39 -- -- Jun 3, 2009 14.48 -- -- Jun 2, 2009 14.38 -- -- May 29, 2009 14.38 -0.03 -0.21 May 28, 2009 14.41 -- -- May 27, 2009 14.43 -- -- May 26, 2009 14.47 -- -- May 25, 2009 14.45 -- -- May 22, 2009 14.49 -- -- May 20, 2009 14.5 -- -- May 19, 2009 14.5 -- -- May 18, 2009 14.53 -- -- May 15, 2009 14.51 -- -- May 14, 2009 14.52 -- -- May 13, 2009 14.52 -- -- May 12, 2009 14.48 -- -- May 11, 2009 14.51 -- -- May 8, 2009 14.44 -- -- May 7, 2009 14.44 -- -- May 6, 2009 14.48 -- -- May 5, 2009 14.47 -- -- May 4, 2009 14.45 -- -- Apr 30, 2009 14.44 -0.02 -0.14 Apr 29, 2009 14.46 -- -- Apr 28, 2009 14.44 -- -- Apr 27, 2009 14.43 -- -- Apr 24, 2009 14.37 -- -- Apr 23, 2009 14.35 -- -- Apr 22, 2009 14.34 -- -- Apr 21, 2009 14.36 -- -- Apr 20, 2009 14.33 -- -- Apr 17, 2009 14.28 -- -- Apr 16, 2009 14.28 -- -- Apr 15, 2009 14.29 -- -- Apr 14, 2009 14.23 -- -- Apr 9, 2009 14.16 -- -- Apr 8, 2009 14.16 -- -- Apr 7, 2009 14.15 -- -- Apr 6, 2009 14.14 -- -- Apr 3, 2009 14.14 -- -- Apr 2, 2009 14.16 -- -- Apr 1, 2009 14.2 -- -- Mar 31, 2009 14.16 -0.03 -0.21 Mar 30, 2009 14.19 -- -- Mar 27, 2009 14.17 -- -- Mar 26, 2009 14.1 -- -- Mar 25, 2009 14.07 -- -- Mar 24, 2009 14.05 -- -- Mar 23, 2009 14.08 -- -- Mar 20, 2009 14.06 -- -- Mar 19, 2009 14 -- -- Mar 18, 2009 13.92 -- -- Mar 17, 2009 13.93 -- -- Mar 16, 2009 13.94 -- -- Mar 13, 2009 13.95 -- -- Mar 12, 2009 13.97 -- -- Mar 11, 2009 13.95 -- -- Mar 10, 2009 14.02 -- -- Mar 9, 2009 14.06 -- -- Mar 6, 2009 14.11 -- -- Mar 5, 2009 14.04 -- -- Mar 4, 2009 13.99 -- -- Mar 3, 2009 14.03 -- -- Mar 2, 2009 14.05 -- -- Feb 27, 2009 14.04 -0.02 -0.14 Feb 26, 2009 14.06 -- -- Feb 25, 2009 14.16 -- -- Feb 24, 2009 14.17 -- -- Feb 23, 2009 14.17 -- -- Feb 20, 2009 14.13 -- -- Feb 19, 2009 14.1 -- -- Feb 18, 2009 14.21 -- -- Feb 17, 2009 14.2 -- -- Feb 16, 2009 14.17 -- -- Feb 13, 2009 14.15 -- -- Feb 12, 2009 14.19 -- -- Feb 11, 2009 14.13 -- -- Feb 10, 2009 14.1 -- -- Feb 9, 2009 14.08 -- -- Feb 6, 2009 14.08 -- -- Feb 5, 2009 14.11 -- -- Feb 4, 2009 14.06 -- -- Feb 3, 2009 14.11 -- -- Feb 2, 2009 14.07 -- -- Jan 30, 2009 14.09 -0.05 -0.35 Jan 29, 2009 14.14 -- -- Jan 28, 2009 14.09 -- -- Jan 27, 2009 13.99 -- -- Jan 26, 2009 13.94 -- -- Jan 23, 2009 14.04 -- -- Jan 22, 2009 14.12 -- -- Jan 21, 2009 14.12 -- -- Jan 20, 2009 14.15 -- -- Jan 19, 2009 14.17 -- -- Jan 16, 2009 14.21 -- -- Jan 15, 2009 14.27 -- -- Jan 14, 2009 14.24 -- -- Jan 13, 2009 14.25 -- -- Jan 12, 2009 14.24 -- -- Jan 9, 2009 14.24 -- -- Jan 8, 2009 14.18 -- -- Jan 7, 2009 14.14 -- -- Jan 6, 2009 14.13 -- -- Jan 5, 2009 14.25 -- -- Jan 2, 2009 14.24 -- -- Dec 31, 2008 14.19 -0.03 -0.21 Dec 30, 2008 14.22 -- -- Dec 29, 2008 14.23 -- -- Dec 23, 2008 14.21 -- -- Dec 22, 2008 14.2 -- -- Dec 19, 2008 14.17 -- -- Dec 18, 2008 14.13 -- -- Dec 17, 2008 14.09 -- -- Dec 16, 2008 14.01 -- -- Dec 15, 2008 13.95 -- -- Dec 12, 2008 13.98 -- -- Dec 11, 2008 13.97 -- -- Dec 10, 2008 13.98 -- -- Dec 9, 2008 13.98 -- -- Dec 8, 2008 14.11 -- -- Dec 5, 2008 14.17 -- -- Dec 4, 2008 14.21 -- -- Dec 3, 2008 14.24 -- -- Dec 2, 2008 14.14 -- -- Dec 1, 2008 14.14 -- -- Nov 28, 2008 14.1 0 0 Nov 27, 2008 14.1 -- -- Nov 26, 2008 14.1 -- -- Nov 25, 2008 14.02 -- -- Nov 24, 2008 14 -- -- Nov 21, 2008 14 -- -- Nov 20, 2008 14.07 -- -- Nov 19, 2008 14.03 -- -- Nov 18, 2008 14.02 -- -- Nov 17, 2008 14.01 -- -- Nov 14, 2008 13.98 -- -- Nov 13, 2008 14.04 -- -- Nov 12, 2008 14.06 -- -- Nov 11, 2008 14.02 -- -- Nov 10, 2008 13.99 -- -- Nov 7, 2008 13.98 -- -- Nov 6, 2008 13.93 -- -- Nov 5, 2008 13.89 -- -- Nov 4, 2008 13.89 -- -- Nov 3, 2008 13.86 -- -- Oct 31, 2008 13.9 -0.05 -0.36 Oct 30, 2008 13.95 -- -- Oct 29, 2008 13.98 -- -- Oct 28, 2008 14.03 -- -- Oct 27, 2008 14.02 -- -- Oct 24, 2008 14.02 -- -- Oct 23, 2008 13.97 -- -- Oct 22, 2008 13.88 -- -- Oct 21, 2008 13.75 -- -- Oct 20, 2008 13.75 -- -- Oct 17, 2008 13.73 -- -- Oct 16, 2008 13.62 -- -- Oct 15, 2008 13.6 -- -- Oct 14, 2008 13.63 -- -- Oct 13, 2008 13.66 -- -- Oct 10, 2008 13.76 -- -- Oct 9, 2008 13.87 -- -- Oct 8, 2008 13.97 -- -- Oct 7, 2008 13.97 -- -- Oct 6, 2008 13.99 -- -- Oct 3, 2008 13.92 -- -- Oct 2, 2008 13.84 -- -- Oct 1, 2008 13.8 -- -- Sep 30, 2008 13.82 -0.01 -0.07 Sep 29, 2008 13.83 -- -- Sep 26, 2008 13.75 -- -- Sep 25, 2008 13.71 -- -- Sep 24, 2008 13.74 -- -- Sep 23, 2008 13.68 -- -- Sep 22, 2008 13.66 -- -- Sep 19, 2008 13.72 -- -- Sep 18, 2008 13.81 -- -- Sep 17, 2008 13.86 -- -- Sep 16, 2008 13.98 -- -- Sep 15, 2008 13.98 -- -- Sep 12, 2008 13.99 -- -- Sep 11, 2008 14.05 -- -- Sep 10, 2008 14.03 -- -- Sep 9, 2008 14.04 -- -- Sep 8, 2008 14.05 -- -- Sep 5, 2008 14.09 -- -- Sep 4, 2008 14.01 -- -- Sep 3, 2008 13.98 -- -- Sep 2, 2008 13.96 -- -- Sep 1, 2008 14.01 -- -- Aug 29, 2008 13.96 0 0 Aug 28, 2008 13.96 -- -- Aug 27, 2008 14 -- -- Aug 26, 2008 14.06 -- -- Aug 25, 2008 14.01 -- -- Aug 22, 2008 13.96 -- -- Aug 21, 2008 14.01 -- -- Aug 20, 2008 14.08 -- -- Aug 19, 2008 14.09 -- -- Aug 18, 2008 14.07 -- -- Aug 14, 2008 14 -- -- Aug 13, 2008 13.99 -- -- Aug 12, 2008 13.97 -- -- Aug 11, 2008 13.95 -- -- Aug 8, 2008 13.96 -- -- Aug 7, 2008 13.94 -- -- Aug 6, 2008 13.9 -- -- Aug 5, 2008 13.89 -- -- Aug 4, 2008 13.88 -- -- Aug 1, 2008 13.87 -- -- Jul 31, 2008 13.84 -0.03 -0.22 Jul 30, 2008 13.87 -- -- Jul 29, 2008 13.82 -- -- Jul 28, 2008 13.79 -- -- Jul 25, 2008 13.77 -- -- Jul 24, 2008 13.74 -- -- Jul 23, 2008 13.67 -- -- Jul 22, 2008 13.69 -- -- Jul 21, 2008 13.68 -- -- Jul 18, 2008 13.72 -- -- Jul 17, 2008 13.81 -- -- Jul 16, 2008 13.84 -- -- Jul 15, 2008 13.87 -- -- Jul 14, 2008 13.84 -- -- Jul 11, 2008 13.84 -- -- Jul 10, 2008 13.83 -- -- Jul 9, 2008 13.82 -- -- Jul 8, 2008 13.81 -- -- Jul 7, 2008 13.82 -- -- Jul 4, 2008 13.76 -- -- Jul 3, 2008 13.73 -- -- Jul 2, 2008 13.65 -- -- Jul 1, 2008 13.71 -- -- Jun 30, 2008 13.67 -0.12 -0.87 Jun 27, 2008 13.79 -- -- Jun 26, 2008 13.78 -- -- Jun 25, 2008 13.77 -- -- Jun 24, 2008 13.77 -- -- Jun 20, 2008 13.75 -- -- Jun 19, 2008 13.72 -- -- Jun 18, 2008 13.75 -- -- Jun 17, 2008 13.73 -- -- Jun 16, 2008 13.68 -- -- Jun 13, 2008 13.71 -- -- Jun 12, 2008 13.75 -- -- Jun 11, 2008 13.79 -- -- Jun 10, 2008 13.79 -- -- Jun 9, 2008 13.8 -- -- Jun 6, 2008 13.84 -- -- Jun 5, 2008 13.83 -- -- Jun 4, 2008 13.92 -- -- Jun 3, 2008 13.89 -- -- Jun 2, 2008 13.94 -- -- May 30, 2008 13.9 -0.02 -0.14 May 29, 2008 13.92 -- -- May 28, 2008 13.99 -- -- May 27, 2008 14.02 -- -- May 26, 2008 14.03 -- -- May 23, 2008 14.03 -- -- May 22, 2008 14.03 -- -- May 21, 2008 14.06 -- -- May 20, 2008 14.1 -- -- May 19, 2008 14.11 -- -- May 16, 2008 14.09 -- -- May 15, 2008 14.08 -- -- May 14, 2008 14.13 -- -- May 13, 2008 14.18 -- -- May 9, 2008 14.25 -- -- May 8, 2008 14.2 -- -- May 7, 2008 14.14 -- -- May 6, 2008 14.17 -- -- May 5, 2008 14.12 -- -- May 2, 2008 14.09 -- -- Apr 30, 2008 14.12 0.01 0.07 Apr 29, 2008 14.11 -- -- Apr 28, 2008 14.07 -- -- Apr 25, 2008 14.08 -- -- Apr 24, 2008 14.08 -- -- Apr 23, 2008 14.09 -- -- Apr 22, 2008 14.07 -- -- Apr 21, 2008 14.09 -- -- Apr 18, 2008 14.07 -- -- Apr 17, 2008 14.12 -- -- Apr 16, 2008 14.18 -- -- Apr 15, 2008 14.2 -- -- Apr 14, 2008 14.23 -- -- Apr 11, 2008 14.24 -- -- Apr 10, 2008 14.21 -- -- Apr 9, 2008 14.16 -- -- Apr 8, 2008 14.15 -- -- Apr 7, 2008 14.17 -- -- Apr 4, 2008 14.19 -- -- Apr 3, 2008 14.16 -- -- Apr 2, 2008 14.16 -- -- Apr 1, 2008 14.16 -- -- Mar 31, 2008 14.17 -0.01 -0.07 Mar 28, 2008 14.18 -- -- Mar 27, 2008 14.19 -- -- Mar 26, 2008 14.22 -- -- Mar 25, 2008 14.24 -- -- Mar 20, 2008 14.28 -- -- Mar 19, 2008 14.28 -- -- Mar 18, 2008 14.28 -- -- Mar 17, 2008 14.33 -- -- Mar 14, 2008 14.32 -- -- Mar 13, 2008 14.35 -- -- Mar 12, 2008 14.32 -- -- Mar 11, 2008 14.32 -- -- Mar 10, 2008 14.36 -- -- Mar 7, 2008 14.33 -- -- Mar 6, 2008 14.35 -- -- Mar 5, 2008 14.36 -- -- Mar 4, 2008 14.38 -- -- Mar 3, 2008 14.4 -- -- Feb 29, 2008 14.38 0.06 0.42 Feb 28, 2008 14.32 -- -- Feb 27, 2008 14.31 -- -- Feb 26, 2008 14.29 -- -- Feb 25, 2008 14.34 -- -- Feb 22, 2008 14.33 -- -- Feb 21, 2008 14.3 -- -- Feb 20, 2008 14.34 -- -- Feb 19, 2008 14.36 -- -- Feb 18, 2008 14.35 -- -- Feb 15, 2008 14.4 -- -- Feb 14, 2008 14.36 -- -- Feb 13, 2008 14.38 -- -- Feb 12, 2008 14.42 -- -- Feb 11, 2008 14.5 -- -- Feb 8, 2008 14.47 -- -- Feb 7, 2008 14.46 -- -- Feb 6, 2008 14.45 -- -- Feb 5, 2008 14.45 -- -- Feb 4, 2008 14.39 -- -- Feb 1, 2008 14.38 -- -- Jan 31, 2008 14.36 0.03 0.21 Jan 30, 2008 14.33 -- -- Jan 29, 2008 14.35 -- -- Jan 28, 2008 14.38 -- -- Jan 25, 2008 14.32 -- -- Jan 24, 2008 14.33 -- -- Jan 23, 2008 14.41 -- -- Jan 22, 2008 14.39 -- -- Jan 21, 2008 14.42 -- -- Jan 18, 2008 14.39 -- -- Jan 17, 2008 14.37 -- -- Jan 16, 2008 14.35 -- -- Jan 15, 2008 14.35 -- -- Jan 14, 2008 14.32 -- -- Jan 11, 2008 14.28 -- -- Jan 10, 2008 14.28 -- -- Jan 9, 2008 14.27 -- -- Jan 8, 2008 14.25 -- -- Jan 7, 2008 14.26 -- -- Jan 4, 2008 14.26 -- -- Jan 3, 2008 14.21 -- -- Jan 2, 2008 14.15 -- -- Dec 31, 2007 14.11 -- -- Dec 28, 2007 14.14 -- -- Dec 27, 2007 14.11 -- -- Dec 21, 2007 14.15 -- -- Dec 20, 2007 14.16 -- -- Dec 19, 2007 14.14 -- -- Dec 18, 2007 14.12 -- -- Dec 17, 2007 14.13 -- -- Dec 14, 2007 14.14 -- -- Dec 13, 2007 14.11 -- -- Dec 12, 2007 14.11 -- -- Dec 11, 2007 14.16 -- -- Dec 10, 2007 14.16 -- -- Dec 7, 2007 14.2 -- -- Dec 6, 2007 14.26 -- -- Dec 5, 2007 14.3 -- -- Dec 4, 2007 14.31 -- -- Dec 3, 2007 14.27 -- -- Nov 30, 2007 14.24 -0.05 -0.35 Nov 29, 2007 14.29 -- -- Nov 28, 2007 14.28 -- -- Nov 27, 2007 14.36 -- -- Nov 26, 2007 14.34 -- -- Nov 23, 2007 14.34 -- -- Nov 22, 2007 14.35 -- -- Nov 21, 2007 14.35 -- -- Nov 20, 2007 14.35 -- -- Nov 19, 2007 14.35 -- -- Nov 16, 2007 14.34 -- -- Nov 15, 2007 14.33 -- -- Nov 14, 2007 14.3 -- -- Nov 13, 2007 14.35 -- -- Nov 12, 2007 14.35 -- -- Nov 9, 2007 14.35 -- -- Nov 8, 2007 14.32 -- -- Nov 7, 2007 14.32 -- -- Nov 6, 2007 14.28 -- -- Nov 5, 2007 14.31 -- -- Nov 2, 2007 14.31 -- -- Oct 31, 2007 14.26 -0.08 -0.56 Oct 30, 2007 14.34 -- -- Oct 29, 2007 14.38 -- -- Oct 26, 2007 14.37 -- -- Oct 25, 2007 14.4 -- -- Oct 24, 2007 14.37 -- -- Oct 23, 2007 14.35 -- -- Oct 22, 2007 14.36 -- -- Oct 19, 2007 14.29 -- -- Oct 18, 2007 14.24 -- -- Oct 17, 2007 14.17 -- -- Oct 16, 2007 14.16 -- -- Oct 15, 2007 14.16 -- -- Oct 12, 2007 14.18 -- -- Oct 11, 2007 14.19 -- -- Oct 10, 2007 14.21 -- -- Oct 9, 2007 14.24 -- -- Oct 8, 2007 14.21 -- -- Oct 5, 2007 14.21 -- -- Oct 4, 2007 14.24 -- -- Oct 3, 2007 14.24 -- -- Oct 2, 2007 14.21 -- -- Oct 1, 2007 14.2 -- -- Sep 28, 2007 14.19 0 0 Sep 27, 2007 14.19 -- -- Sep 26, 2007 14.19 -- -- Sep 25, 2007 14.24 -- -- Sep 24, 2007 14.2 -- -- Sep 21, 2007 14.2 -- -- Sep 20, 2007 14.2 -- -- Sep 19, 2007 14.21 -- -- Sep 18, 2007 14.23 -- -- Sep 17, 2007 14.27 -- -- Sep 14, 2007 14.29 -- -- Sep 13, 2007 14.27 -- -- Sep 12, 2007 14.3 -- -- Sep 11, 2007 14.33 -- -- Sep 10, 2007 14.33 -- -- Sep 7, 2007 14.3 -- -- Sep 6, 2007 14.26 -- -- Sep 5, 2007 14.23 -- -- Sep 4, 2007 14.23 -- -- Sep 3, 2007 14.21 -- -- Aug 31, 2007 14.2 -0.09 -0.63 Aug 30, 2007 14.29 -- -- Aug 29, 2007 14.32 -- -- Aug 28, 2007 14.29 -- -- Aug 27, 2007 14.28 -- -- Aug 24, 2007 14.29 -- -- Aug 23, 2007 14.27 -- -- Aug 22, 2007 14.26 -- -- Aug 21, 2007 14.31 -- -- Aug 20, 2007 14.27 -- -- Aug 17, 2007 14.28 -- -- Aug 16, 2007 14.27 -- -- Aug 14, 2007 14.16 -- -- Aug 13, 2007 14.19 -- -- Aug 10, 2007 14.18 -- -- Aug 9, 2007 14.17 -- -- Aug 8, 2007 14.14 -- -- Aug 7, 2007 14.18 -- -- Aug 6, 2007 14.19 -- -- Aug 3, 2007 14.2 -- -- Aug 2, 2007 14.17 -- -- Aug 1, 2007 14.17 -- -- Jul 31, 2007 14.17 -0.07 -0.49 Jul 30, 2007 14.24 -- -- Jul 27, 2007 14.22 -- -- Jul 26, 2007 14.21 -- -- Jul 25, 2007 14.17 -- -- Jul 24, 2007 14.16 -- -- Jul 23, 2007 14.16 -- -- Jul 20, 2007 14.12 -- -- Jul 19, 2007 14.06 -- -- Jul 18, 2007 14.04 -- -- Jul 17, 2007 14.05 -- -- Jul 16, 2007 14.05 -- -- Jul 13, 2007 14.04 -- -- Jul 12, 2007 14.03 -- -- Jul 11, 2007 14.06 -- -- Jul 10, 2007 14.04 -- -- Jul 9, 2007 13.98 -- -- Jul 6, 2007 14 -- -- Jul 5, 2007 14.01 -- -- Jul 4, 2007 14.05 -- -- Jul 3, 2007 14.09 -- -- Jul 2, 2007 14.09 -- -- Jun 29, 2007 14.07 -0.04 -0.28 Jun 28, 2007 14.11 -- -- Jun 27, 2007 14.1 -- -- Jun 26, 2007 14.06 -- -- Jun 25, 2007 14.05 -- -- Jun 22, 2007 14 -- -- Jun 21, 2007 14.03 -- -- Jun 20, 2007 14.01 -- -- Jun 19, 2007 14.03 -- -- Jun 18, 2007 13.99 -- -- Jun 15, 2007 13.99 -- -- Jun 14, 2007 14.02 -- -- Jun 13, 2007 14 -- -- Jun 12, 2007 14.05 -- -- Jun 11, 2007 14.09 -- -- Jun 8, 2007 14.08 -- -- Jun 7, 2007 14.12 -- -- Jun 6, 2007 14.15 -- -- Jun 5, 2007 14.14 -- -- Jun 4, 2007 14.16 -- -- Jun 1, 2007 14.16 -- -- May 31, 2007 14.18 -0.05 -0.35 May 30, 2007 14.23 -- -- May 29, 2007 14.25 -- -- May 25, 2007 14.24 -- -- May 24, 2007 14.24 -- -- May 23, 2007 14.26 -- -- May 22, 2007 14.27 -- -- May 21, 2007 14.27 -- -- May 18, 2007 14.28 -- -- May 16, 2007 14.26 -- -- May 15, 2007 14.29 -- -- May 14, 2007 14.31 -- -- May 11, 2007 14.37 -- -- May 10, 2007 14.35 -- -- May 9, 2007 14.35 -- -- May 8, 2007 14.36 -- -- May 7, 2007 14.34 -- -- May 4, 2007 14.37 -- -- May 3, 2007 14.34 -- -- May 2, 2007 14.35 -- -- Apr 30, 2007 14.36 -0.02 -0.14 Apr 27, 2007 14.38 -- -- Apr 26, 2007 14.4 -- -- Apr 25, 2007 14.41 -- -- Apr 24, 2007 14.42 -- -- Apr 23, 2007 14.4 -- -- Apr 20, 2007 14.39 -- -- Apr 19, 2007 14.41 -- -- Apr 18, 2007 14.42 -- -- Apr 17, 2007 14.39 -- -- Apr 16, 2007 14.38 -- -- Apr 13, 2007 14.38 -- -- Apr 12, 2007 14.4 -- -- Apr 11, 2007 14.43 -- -- Apr 10, 2007 14.44 -- -- Apr 5, 2007 14.47 -- -- Apr 4, 2007 14.47 -- -- Apr 3, 2007 14.45 -- -- Apr 2, 2007 14.48 -- -- Mar 30, 2007 14.48 -0.04 -0.28 Mar 29, 2007 14.52 -- -- Mar 28, 2007 14.53 -- -- Mar 27, 2007 14.54 -- -- Mar 26, 2007 14.54 -- -- Mar 23, 2007 14.55 -- -- Mar 22, 2007 14.62 -- -- Mar 21, 2007 14.61 -- -- Mar 20, 2007 14.62 -- -- Mar 19, 2007 14.61 -- -- Mar 16, 2007 14.62 -- -- Mar 15, 2007 14.63 -- -- Mar 14, 2007 14.63 -- -- Mar 13, 2007 14.62 -- -- Mar 12, 2007 14.61 -- -- Mar 9, 2007 14.59 -- -- Mar 8, 2007 14.61 -- -- Mar 7, 2007 14.61 -- -- Mar 6, 2007 14.61 -- -- Mar 5, 2007 14.61 -- -- Mar 2, 2007 14.6 -- -- Mar 1, 2007 14.59 -- -- Feb 28, 2007 14.59 -0.02 -0.14 Feb 27, 2007 14.61 -- -- Feb 26, 2007 14.59 -- -- Feb 23, 2007 14.56 -- -- Feb 22, 2007 14.53 -- -- Feb 21, 2007 14.54 -- -- Feb 20, 2007 14.52 -- -- Feb 19, 2007 14.53 -- -- Feb 16, 2007 14.55 -- -- Feb 15, 2007 14.55 -- -- Feb 14, 2007 14.51 -- -- Feb 13, 2007 14.49 -- -- Feb 12, 2007 14.49 -- -- Feb 9, 2007 14.51 -- -- Feb 8, 2007 14.54 -- -- Feb 7, 2007 14.54 -- -- Feb 6, 2007 14.54 -- -- Feb 5, 2007 14.54 -- -- Feb 2, 2007 14.5 -- -- Feb 1, 2007 14.51 -- -- Jan 31, 2007 14.48 -0.02 -0.14 Jan 30, 2007 14.5 -- -- Jan 29, 2007 14.49 -- -- Jan 26, 2007 14.49 -- -- Jan 25, 2007 14.52 -- -- Jan 24, 2007 14.52 -- -- Jan 23, 2007 14.53 -- -- Jan 22, 2007 14.52 -- -- Jan 19, 2007 14.51 -- -- Jan 18, 2007 14.47 -- -- Jan 17, 2007 14.5 -- -- Jan 16, 2007 14.51 -- -- Jan 15, 2007 14.49 -- -- Jan 12, 2007 14.48 -- -- Jan 11, 2007 14.52 -- -- Jan 10, 2007 14.48 -- -- Jan 9, 2007 14.5 -- -- Jan 8, 2007 14.51 -- -- Jan 5, 2007 14.5 -- -- Jan 4, 2007 14.54 -- -- Jan 3, 2007 14.54 -- -- Jan 2, 2007 14.54 -- -- Dec 29, 2006 14.52 -- -- Dec 28, 2006 14.53 -- -- Dec 27, 2006 14.56 -- -- Dec 22, 2006 14.58 -- -- Dec 21, 2006 14.58 -- -- Dec 20, 2006 14.6 -- -- Dec 19, 2006 14.6 -- -- Dec 18, 2006 14.63 -- -- Dec 15, 2006 14.66 -- -- Dec 14, 2006 14.66 -- -- Dec 13, 2006 14.69 -- -- Dec 12, 2006 14.69 -- -- Dec 11, 2006 14.68 -- -- Dec 8, 2006 14.72 -- -- Dec 7, 2006 14.71 -- -- Dec 6, 2006 14.71 -- -- Dec 5, 2006 14.71 -- -- Dec 4, 2006 14.71 -- -- Dec 1, 2006 14.71 -- -- Nov 30, 2006 14.7 -0.04 -0.27 Nov 29, 2006 14.74 -- -- Nov 28, 2006 14.73 -- -- Nov 27, 2006 14.7 -- -- Nov 24, 2006 14.73 -- -- Nov 23, 2006 14.69 -- -- Nov 22, 2006 14.7 -- -- Nov 21, 2006 14.69 -- -- Nov 20, 2006 14.7 -- -- Nov 17, 2006 14.68 -- -- Nov 16, 2006 14.67 -- -- Nov 15, 2006 14.67 -- -- Nov 14, 2006 14.68 -- -- Nov 13, 2006 14.67 -- -- Nov 10, 2006 14.67 -- -- Nov 9, 2006 14.65 -- -- Nov 8, 2006 14.65 -- -- Nov 7, 2006 14.65 -- -- Nov 6, 2006 14.62 -- -- Nov 3, 2006 14.64 -- -- Nov 2, 2006 14.66 -- -- Oct 31, 2006 14.63 -0.01 -0.07 Oct 30, 2006 14.64 -- -- Oct 27, 2006 14.64 -- -- Oct 26, 2006 14.59 -- -- Oct 25, 2006 14.58 -- -- Oct 24, 2006 14.59 -- -- Oct 23, 2006 14.58 -- -- Oct 20, 2006 14.6 -- -- Oct 19, 2006 14.6 -- -- Oct 18, 2006 14.63 -- -- Oct 17, 2006 14.63 -- -- Oct 16, 2006 14.6 -- -- Oct 13, 2006 14.59 -- -- Oct 12, 2006 14.62 -- -- Oct 11, 2006 14.61 -- -- Oct 10, 2006 14.62 -- -- Oct 9, 2006 14.64 -- -- Oct 6, 2006 14.65 -- -- Oct 5, 2006 14.67 -- -- Oct 4, 2006 14.68 -- -- Oct 3, 2006 14.66 -- -- Oct 2, 2006 14.66 -- -- Sep 29, 2006 14.68 -0.02 -0.14 Sep 28, 2006 14.7 -- -- Sep 27, 2006 14.71 -- -- Sep 26, 2006 14.7 -- -- Sep 25, 2006 14.7 -- -- Sep 22, 2006 14.67 -- -- Sep 21, 2006 14.62 -- -- Sep 20, 2006 14.63 -- -- Sep 19, 2006 14.62 -- -- Sep 18, 2006 14.57 -- -- Sep 15, 2006 14.62 -- -- Sep 14, 2006 14.59 -- -- Sep 13, 2006 14.61 -- -- Sep 12, 2006 14.56 -- -- Sep 11, 2006 14.59 -- -- Sep 8, 2006 14.6 -- -- Sep 7, 2006 14.54 -- -- Sep 6, 2006 14.56 -- -- Sep 5, 2006 14.6 -- -- Sep 4, 2006 14.62 -- -- Sep 1, 2006 14.61 -- -- Aug 31, 2006 14.6 -0.02 -0.14 Aug 30, 2006 14.62 -- -- Aug 29, 2006 14.61 -- -- Aug 28, 2006 14.61 -- -- Aug 25, 2006 14.62 -- -- Aug 24, 2006 14.62 -- -- Aug 23, 2006 14.61 -- -- Aug 22, 2006 14.61 -- -- Aug 21, 2006 14.58 -- -- Aug 18, 2006 14.55 -- -- Aug 17, 2006 14.55 -- -- Aug 16, 2006 14.52 -- -- Aug 14, 2006 14.47 -- -- Aug 11, 2006 14.48 -- -- Aug 10, 2006 14.51 -- -- Aug 9, 2006 14.51 -- -- Aug 8, 2006 14.53 -- -- Aug 7, 2006 14.54 -- -- Aug 4, 2006 14.54 -- -- Aug 3, 2006 14.47 -- -- Aug 2, 2006 14.49 -- -- Aug 1, 2006 14.47 -- -- Jul 31, 2006 14.49 -0.05 -0.34 Jul 28, 2006 14.54 -- -- Jul 27, 2006 14.54 -- -- Jul 26, 2006 14.47 -- -- Jul 25, 2006 14.52 -- -- Jul 24, 2006 14.5 -- -- Jul 21, 2006 14.49 -- -- Jul 20, 2006 14.45 -- -- Jul 19, 2006 14.42 -- -- Jul 18, 2006 14.43 -- -- Jul 17, 2006 14.43 -- -- Jul 14, 2006 14.44 -- -- Jul 13, 2006 14.4 -- -- Jul 12, 2006 14.38 -- -- Jul 11, 2006 14.41 -- -- Jul 10, 2006 14.38 -- -- Jul 7, 2006 14.38 -- -- Jul 6, 2006 14.35 -- -- Jul 5, 2006 14.34 -- -- Jul 4, 2006 14.39 -- -- Jul 3, 2006 14.38 -- -- Jun 30, 2006 14.36 -0.04 -0.28 Jun 29, 2006 14.4 -- -- Jun 28, 2006 14.37 -- -- Jun 27, 2006 14.36 -- -- Jun 26, 2006 14.37 -- -- Jun 22, 2006 14.43 -- -- Jun 21, 2006 14.45 -- -- Jun 20, 2006 14.49 -- -- Jun 19, 2006 14.48 -- -- Jun 16, 2006 14.51 -- -- Jun 15, 2006 14.49 -- -- Jun 14, 2006 14.55 -- -- Jun 13, 2006 14.55 -- -- Jun 12, 2006 14.54 -- -- Jun 9, 2006 14.53 -- -- Jun 8, 2006 14.48 -- -- Jun 7, 2006 14.45 -- -- Jun 6, 2006 14.46 -- -- Jun 2, 2006 14.5 -- -- Jun 1, 2006 14.44 -- -- May 31, 2006 14.46 -0.07 -0.48 May 30, 2006 14.53 -- -- May 29, 2006 14.56 -- -- May 26, 2006 14.58 -- -- May 24, 2006 14.57 -- -- May 23, 2006 14.52 -- -- May 22, 2006 14.53 -- -- May 19, 2006 14.46 -- -- May 18, 2006 14.43 -- -- May 17, 2006 14.41 -- -- May 16, 2006 14.48 -- -- May 15, 2006 14.44 -- -- May 12, 2006 14.45 -- -- May 11, 2006 14.45 -- -- May 10, 2006 14.5 -- -- May 9, 2006 14.46 -- -- May 8, 2006 14.49 -- -- May 5, 2006 14.47 -- -- May 4, 2006 14.44 -- -- May 3, 2006 14.49 -- -- May 2, 2006 14.49 -- -- Apr 28, 2006 14.5 -0.02 -0.14 Apr 27, 2006 14.52 -- -- Apr 26, 2006 14.5 -- -- Apr 25, 2006 14.53 -- -- Apr 24, 2006 14.55 -- -- Apr 21, 2006 14.55 -- -- Apr 20, 2006 14.54 -- -- Apr 19, 2006 14.54 -- -- Apr 18, 2006 14.54 -- -- Apr 13, 2006 14.52 -- -- Apr 12, 2006 14.6 -- -- Apr 11, 2006 14.58 -- -- Apr 10, 2006 14.52 -- -- Apr 7, 2006 14.51 -- -- Apr 6, 2006 14.56 -- -- Apr 5, 2006 14.57 -- -- Apr 4, 2006 14.59 -- -- Apr 3, 2006 14.58 -- -- Mar 31, 2006 14.61 -- -- Mar 30, 2006 14.64 -- -- Mar 29, 2006 14.66 -- -- Mar 28, 2006 14.7 -- -- Mar 27, 2006 14.76 -- -- Mar 24, 2006 14.73 -- -- Mar 23, 2006 14.75 -- -- Mar 22, 2006 14.75 -- -- Mar 21, 2006 14.73 -- -- Mar 20, 2006 14.73 -- -- Mar 17, 2006 14.7 -- -- Mar 16, 2006 14.7 -- -- Mar 15, 2006 14.7 -- -- Mar 14, 2006 14.7 -- -- Mar 13, 2006 14.68 -- -- Mar 10, 2006 14.67 -- -- Mar 9, 2006 14.7 -- -- Mar 8, 2006 14.7 -- -- Mar 7, 2006 14.75 -- -- Mar 6, 2006 14.76 -- -- Mar 3, 2006 14.75 -- -- Mar 2, 2006 14.76 -- -- Mar 1, 2006 14.81 -- -- Feb 28, 2006 14.82 -- -- Feb 27, 2006 14.83 -- -- Feb 24, 2006 14.84 -- -- Feb 23, 2006 14.85 -- -- Feb 22, 2006 14.87 -- -- Feb 21, 2006 14.85 -- -- Feb 20, 2006 14.88 -- -- Feb 17, 2006 14.85 -- -- Feb 16, 2006 14.83 -- -- Feb 15, 2006 14.85 -- -- Feb 14, 2006 14.83 -- -- Feb 13, 2006 14.81 -- -- Feb 10, 2006 14.88 -- -- Feb 9, 2006 14.82 -- -- Feb 8, 2006 14.82 -- -- Feb 7, 2006 14.83 -- -- Feb 6, 2006 14.83 -- -- Feb 3, 2006 14.79 -- -- Feb 2, 2006 14.76 -- -- Feb 1, 2006 14.78 -- -- Jan 31, 2006 14.78 -- -- Jan 30, 2006 14.83 -- -- Jan 27, 2006 14.82 -- -- Jan 26, 2006 14.84 -- -- Jan 25, 2006 14.87 -- -- Jan 24, 2006 14.89 -- -- Jan 23, 2006 14.9 -- -- Jan 20, 2006 14.92 -- -- Jan 19, 2006 14.9 -- -- Jan 18, 2006 14.96 -- -- Jan 17, 2006 15 -- -- Jan 16, 2006 15 -- -- Jan 13, 2006 15.01 -- -- Jan 12, 2006 15.01 -- -- Jan 11, 2006 15 -- -- Jan 10, 2006 14.99 -- -- Jan 9, 2006 15.01 -- -- Jan 6, 2006 14.98 -- -- Jan 5, 2006 14.98 -- -- Jan 4, 2006 14.93 -- -- Jan 3, 2006 14.9 -- -- Jan 2, 2006 14.91 -- -- Dec 30, 2005 14.94 -- -- Dec 29, 2005 14.95 -- -- Dec 28, 2005 14.96 -- -- Dec 27, 2005 14.93 -- -- Dec 23, 2005 14.92 -- -- Dec 22, 2005 14.9 -- -- Dec 21, 2005 14.89 -- -- Dec 20, 2005 14.91 -- -- Dec 19, 2005 14.91 -- -- Dec 16, 2005 14.91 -- -- Dec 15, 2005 14.88 -- -- Dec 14, 2005 14.88 -- -- Dec 13, 2005 14.85 -- -- Dec 12, 2005 14.83 -- -- Dec 9, 2005 14.81 -- -- Dec 8, 2005 14.85 -- -- Dec 7, 2005 14.85 -- -- Dec 6, 2005 14.86 -- -- Dec 5, 2005 14.83 -- -- Dec 2, 2005 14.83 -- -- Dec 1, 2005 14.83 -- -- Nov 30, 2005 14.77 -- -- Nov 29, 2005 14.8 -- -- Nov 28, 2005 14.83 -- -- Nov 25, 2005 14.83 -- -- Nov 24, 2005 14.84 -- -- Nov 23, 2005 14.77 -- -- Nov 22, 2005 14.74 -- -- Nov 21, 2005 14.72 -- -- Nov 18, 2005 14.7 -- -- Nov 17, 2005 14.74 -- -- Nov 16, 2005 14.8 -- -- Nov 15, 2005 14.73 -- -- Nov 14, 2005 14.77 -- -- Nov 11, 2005 14.75 -- -- Nov 10, 2005 14.73 -- -- Nov 9, 2005 14.75 -- -- Nov 8, 2005 14.79 -- -- Nov 7, 2005 14.77 -- -- Nov 4, 2005 14.81 -- -- Nov 3, 2005 14.81 -- -- Nov 2, 2005 14.79 -- -- Oct 31, 2005 14.83 -- -- Oct 28, 2005 14.86 -- -- Oct 27, 2005 14.87 -- -- Oct 26, 2005 14.87 -- -- Oct 25, 2005 14.95 -- -- Oct 24, 2005 14.99 -- -- Oct 21, 2005 14.99 -- -- Oct 20, 2005 14.93 -- -- Oct 19, 2005 14.97 -- -- Oct 18, 2005 14.95 -- -- Oct 17, 2005 14.97 -- -- Oct 14, 2005 14.99 -- -- Oct 13, 2005 14.98 -- -- Oct 12, 2005 15.02 -- -- Oct 11, 2005 15.04 -- -- Oct 10, 2005 15.04 -- -- Oct 7, 2005 15.02 -- -- Oct 6, 2005 15.03 -- -- Oct 5, 2005 15.04 -- -- Oct 4, 2005 15.01 -- -- Oct 3, 2005 15 -- -- Sep 30, 2005 15.03 -- -- Sep 29, 2005 15.05 -- -- Sep 28, 2005 15.06 -- -- Sep 27, 2005 15.07 -- -- Sep 26, 2005 15.08 -- -- Sep 23, 2005 15.12 -- -- Sep 22, 2005 15.14 -- -- Sep 21, 2005 15.14 -- -- Sep 20, 2005 15.11 -- -- Sep 19, 2005 15.06 -- -- Sep 16, 2005 15.05 -- -- Sep 15, 2005 15.08 -- -- Sep 14, 2005 15.1 -- -- Sep 13, 2005 15.08 -- -- Sep 12, 2005 15.07 -- -- Sep 9, 2005 15.11 -- -- Sep 8, 2005 15.1 -- -- Sep 7, 2005 15.09 -- -- Sep 6, 2005 15.1 -- -- Sep 5, 2005 15.12 -- -- Sep 2, 2005 15.1 -- -- Sep 1, 2005 15.08 -- -- Aug 31, 2005 15.08 -- -- Aug 30, 2005 15.07 -- -- Aug 29, 2005 15.09 -- -- Aug 26, 2005 15.09 -- -- Aug 25, 2005 15.08 -- -- Aug 24, 2005 15.07 -- -- Aug 23, 2005 15.06 -- -- Aug 22, 2005 15.04 -- -- Aug 19, 2005 15.05 -- -- Aug 18, 2005 15.05 -- -- Aug 17, 2005 15.03 -- -- Aug 16, 2005 15.02 -- -- Aug 12, 2005 14.98 -- -- Aug 11, 2005 14.95 -- -- Aug 10, 2005 14.95 -- -- Aug 9, 2005 14.93 -- -- Aug 8, 2005 14.91 -- -- Aug 5, 2005 14.91 -- -- Aug 4, 2005 14.94 -- -- Aug 3, 2005 14.94 -- -- Aug 2, 2005 14.94 -- -- Aug 1, 2005 14.97 -- -- Jul 29, 2005 15.01 -- -- Jul 28, 2005 15.03 -- -- Jul 27, 2005 15.04 -- -- Jul 26, 2005 15.02 -- -- Jul 25, 2005 15.04 -- -- Jul 22, 2005 15.02 -- -- Jul 21, 2005 14.99 -- -- Jul 20, 2005 14.99 -- -- Jul 19, 2005 14.99 -- -- Jul 18, 2005 15 -- -- Jul 15, 2005 14.98 -- -- Jul 14, 2005 14.98 -- -- Jul 13, 2005 15.01 -- -- Jul 12, 2005 15.03 -- -- Jul 11, 2005 15.05 -- -- Jul 8, 2005 15.09 -- -- Jul 7, 2005 15.07 -- -- Jul 6, 2005 15.06 -- -- Jul 5, 2005 15.06 -- -- Jul 4, 2005 15.1 -- -- Jul 1, 2005 15.12 -- -- BGF Euro Bond Fund Fund Inception 01-Sep-2003 Month End Date Monthly Total (NAV) Return Aug 31, 2003 0 Sep 30, 2003 0.912281 Oct 31, 2003 -1.460362 Nov 30, 2003 -0.302046 Dec 31, 2003 0.851774 Jan 31, 2004 0.560248 Feb 29, 2004 1.374304 Mar 31, 2004 0.811946 Apr 30, 2004 -1.00069 May 31, 2004 -0.237262 Jun 30, 2004 -0.067276 Jul 31, 2004 0.617003 Aug 31, 2004 0.884545 Sep 30, 2004 0.322437 Oct 31, 2004 0.720334 Nov 30, 2004 1.069593 Dec 31, 2004 0.540292 Jan 31, 2005 1.438391 Feb 28, 2005 -0.630379 Mar 31, 2005 0.082648 Apr 30, 2005 1.063097 May 31, 2005 0.820911 Jun 30, 2005 1.152301 Jul 31, 2005 -0.564152 Aug 31, 2005 0.660896 Sep 30, 2005 -0.167769 Oct 31, 2005 -1.143712 Nov 30, 2005 -0.201619 Dec 31, 2005 1.150978 Jan 31, 2006 -0.846726 Feb 28, 2006 0.481069 Mar 31, 2006 -1.203108 Apr 30, 2006 -0.543463 May 31, 2006 -0.050348 Jun 30, 2006 -0.478566 Jul 31, 2006 1.127446 Aug 31, 2006 1.025534 Sep 30, 2006 0.726712 Oct 31, 2006 -0.081736 Nov 30, 2006 0.71429 Dec 31, 2006 -1.024491 Jan 31, 2007 -0.110882 Feb 28, 2007 1.00069 Mar 31, 2007 -0.525027 Apr 30, 2007 -0.388122 May 31, 2007 -1.057094 Jun 30, 2007 -0.522566 Jul 31, 2007 1.098084 Aug 31, 2007 0.61239 Sep 30, 2007 0.218236 Oct 31, 2007 0.793159 Nov 30, 2007 0.074315 Dec 31, 2007 -0.604403 Jan 31, 2008 2.028489 Feb 29, 2008 0.374186 Mar 31, 2008 -1.21215 Apr 30, 2008 -0.09402 May 31, 2008 -1.26037 Jun 30, 2008 -1.335341 Jul 31, 2008 1.557076 Aug 31, 2008 1.150286 Sep 30, 2008 -0.703168 Oct 31, 2008 0.902855 Nov 30, 2008 1.775718 Dec 31, 2008 0.970244 Jan 31, 2009 -0.454271 Feb 28, 2009 -0.058883 Mar 31, 2009 1.200831 Apr 30, 2009 2.299273 May 31, 2009 -0.114876 Jun 30, 2009 1.466131 Jul 31, 2009 2.611578 Aug 31, 2009 1.087236 Sep 30, 2009 0.980258 Oct 31, 2009 0.450337 Nov 30, 2009 0.703025 Dec 31, 2009 -0.021315 Jan 31, 2010 0.816143 Feb 28, 2010 1.189709 Mar 31, 2010 0.954652 Apr 30, 2010 -0.479919 May 31, 2010 1.329339 Jun 30, 2010 -0.382483 Jul 31, 2010 0.833952 Aug 31, 2010 2.322805 Sep 30, 2010 -0.873363 Oct 31, 2010 -0.437939 Nov 30, 2010 -2.013952 Dec 31, 2010 -0.326586 Jan 31, 2011 -0.511706 Feb 28, 2011 0.237906 Mar 31, 2011 -0.531012 Apr 30, 2011 0.443149 May 31, 2011 1.134753 Jun 30, 2011 -0.366056 Jul 31, 2011 0.347793 Aug 31, 2011 1.438141 Sep 30, 2011 0.478458 Oct 31, 2011 -0.671113 Nov 30, 2011 -2.452123 Dec 31, 2011 3.482521 Jan 31, 2012 1.947689 Feb 29, 2012 1.760161 Mar 31, 2012 0.369835 Apr 30, 2012 -0.053048 May 31, 2012 0.721192 Jun 30, 2012 -0.49621 Jul 31, 2012 1.994937 Aug 31, 2012 0.945425 Sep 30, 2012 1.283548 Oct 31, 2012 0.804147 Nov 30, 2012 1.091666 Dec 31, 2012 0.837627 Jan 31, 2013 -0.671528 Feb 28, 2013 0.511313 Mar 31, 2013 0.386836 Apr 30, 2013 2.379128 May 31, 2013 -0.860291 Jun 30, 2013 -1.95474 Jul 31, 2013 1.05457 Aug 31, 2013 -0.352605 Sep 30, 2013 0.681618 Oct 31, 2013 1.636137 Nov 30, 2013 0.301065 Dec 31, 2013 -0.341903 Jan 31, 2014 1.842494 Feb 28, 2014 0.812599 Mar 31, 2014 0.813307 Apr 30, 2014 0.964545 May 31, 2014 1.00573 Jun 30, 2014 1.002314 Jul 31, 2014 0.660527 Aug 31, 2014 1.579496 Sep 30, 2014 0.357455 Oct 31, 2014 0.188921 Nov 30, 2014 0.889105 Dec 31, 2014 0.739516 Jan 31, 2015 1.744076 Feb 28, 2015 1.335785 Mar 31, 2015 0.892145 Apr 30, 2015 -0.889981 May 31, 2015 -1.375026 Jun 30, 2015 -2.339082 Jul 31, 2015 1.952797 Aug 31, 2015 -0.596514 Sep 30, 2015 0.257033 Oct 31, 2015 0.950588 Nov 30, 2015 0.515176 Dec 31, 2015 -0.861582 Jan 31, 2016 0.9981 Feb 29, 2016 0.560436 Mar 31, 2016 0.80924 Apr 30, 2016 -0.553399 May 31, 2016 0.641895 Jun 30, 2016 1.468697 Jul 31, 2016 1.040226 Aug 31, 2016 0.161765 Sep 30, 2016 0.113352 Oct 31, 2016 -1.5593 Nov 30, 2016 -1.12156 Dec 31, 2016 0.59046 Jan 31, 2017 -1.488504 Feb 28, 2017 0.952677 Mar 31, 2017 -0.302249 Apr 30, 2017 0.430611 May 31, 2017 0.59664 Jun 30, 2017 -0.351807 Jul 31, 2017 0.168891 Aug 31, 2017 0.685672 Sep 30, 2017 -0.294214 Oct 31, 2017 0.737597 Nov 30, 2017 0.332416 Dec 31, 2017 -0.437432 Jan 31, 2018 -0.182561 Feb 28, 2018 -0.080475 Mar 31, 2018 0.886755 Apr 30, 2018 -0.194793 May 31, 2018 -1.014348 Jun 30, 2018 0.37422 Jul 31, 2018 -0.015095 Aug 31, 2018 -0.396775 Sep 30, 2018 -0.192154 Oct 31, 2018 -0.245192 Nov 30, 2018 -0.026697 Dec 31, 2018 0.432855 Jan 31, 2019 1.004294 Feb 28, 2019 0.123544 Mar 31, 2019 1.394885 Apr 30, 2019 0.162724 May 31, 2019 0.664888 Jun 30, 2019 2.011472 Jul 31, 2019 1.427122 Aug 31, 2019 1.987397 Sep 30, 2019 -0.712928 Oct 31, 2019 -0.765917 Nov 30, 2019 -0.723589 Dec 31, 2019 -0.631681 Jan 31, 2020 1.662592 Feb 29, 2020 0.2886 Mar 31, 2020 -4.556355 Apr 30, 2020 2.01005 May 31, 2020 0.640394 Jun 30, 2020 1.174743 Jul 31, 2020 1.112724 Aug 31, 2020 -0.574163 Sep 30, 2020 1.106833 Oct 31, 2020 0.761542 Nov 30, 2020 0.377893 Dec 31, 2020 0.094118 Jan 31, 2021 -0.564175 Feb 28, 2021 -1.749409 Mar 31, 2021 0.14437 Apr 30, 2021 -0.672753 May 31, 2021 -0.338655 Jun 30, 2021 0.291262 Jul 31, 2021 1.403679 Aug 31, 2021 -0.381862 Sep 30, 2021 -1.197892 Oct 31, 2021 -1.066925 Nov 30, 2021 1.127451 Dec 31, 2021 -0.872516 Jan 31, 2022 -1.222494 Feb 28, 2022 -2.673267 Mar 31, 2022 -2.034588 Apr 30, 2022 -3.219107 May 31, 2022 -1.555794 Jun 30, 2022 -2.724796 Jul 31, 2022 3.865546 Aug 31, 2022 -4.692557 Sep 30, 2022 -3.932191 Oct 31, 2022 0.396762 Nov 30, 2022 2.571707 Dec 31, 2022 -3.206001 Jan 31, 2023 2.328219 Feb 28, 2023 -2.411878 Mar 31, 2023 2.111953 Apr 30, 2023 0.097838 May 31, 2023 0.408458 Jun 30, 2023 -0.41048 Jul 31, 2023 0.243399 Aug 31, 2023 0.312249 Sep 30, 2023 -2.091735 Oct 31, 2023 0.437414 Nov 30, 2023 2.684365 Dec 31, 2023 3.544894 Jan 31, 2024 -0.67838 Feb 29, 2024 -0.992048 Ex-Date Total Distribution Mar 28, 2024 0.02306774 Feb 29, 2024 0.02410993 Jan 31, 2024 0.0287056 Dec 29, 2023 0.0229121 Nov 30, 2023 0.0225839 Oct 31, 2023 0.02352933 Sep 29, 2023 0.0204308 Aug 31, 2023 0.02358194 Jul 31, 2023 0.02171865 Jun 30, 2023 0.01927425 May 31, 2023 0.02017305 Apr 28, 2023 0.01680849 Mar 31, 2023 0.01565283 Feb 28, 2023 0.01346866 Jan 31, 2023 0.01323612 Dec 30, 2022 0.0102323 Nov 30, 2022 0.00796176 Oct 31, 2022 0.00733043 Sep 30, 2022 0.00518179 Jul 31, 2019 0.00027653 Jun 28, 2019 0.00108751 May 31, 2019 0.00171431 Apr 30, 2019 0.00218684 Mar 29, 2019 0.00214212 Feb 28, 2019 0.00407867 Jan 31, 2019 0.00382875 Dec 31, 2018 0.00319465 Nov 30, 2018 0.00486621 Oct 31, 2018 0.0027269 Sep 28, 2018 0.00287588 Aug 31, 2018 0.00302564 Jul 31, 2018 0.00707008 Jun 29, 2018 0.00237419 May 31, 2018 0.00179646 Apr 30, 2018 0.00185953 Mar 29, 2018 0.00211922 Feb 28, 2018 0.00436378 Jan 31, 2018 0.00445542 Dec 29, 2017 0.004438 Nov 30, 2017 0.004821 Oct 31, 2017 0.002799 Sep 29, 2017 0.00286369 Aug 31, 2017 0.002266 Jul 31, 2017 0.002528 Jun 30, 2017 0.001996 May 31, 2017 0.00467426 Apr 28, 2017 0.00241886 Mar 31, 2017 0.001968 Feb 28, 2017 0.001199 Jan 31, 2017 0.00257 Dec 30, 2016 0.003368 Nov 30, 2016 0.002193 Oct 31, 2016 0.00235 Sep 30, 2016 0.002342 Aug 31, 2016 0.001835 Jul 29, 2016 0.002636 Jun 30, 2016 0.00199 May 31, 2016 0.002474 Apr 29, 2016 0.003803 Mar 31, 2016 0.004079 Feb 29, 2016 0.006147 Jan 29, 2016 0.007243 Dec 31, 2015 0.006902 Nov 30, 2015 0.007059 Oct 30, 2015 0.007475 Sep 30, 2015 0.007885 Aug 31, 2015 0.008154 Jul 31, 2015 0.009315 Jun 30, 2015 0.009083 May 29, 2015 0.007095 Apr 30, 2015 0.00826389 Mar 31, 2015 0.01074543 Feb 27, 2015 0.01246328 Jan 30, 2015 0.01423125 Dec 31, 2014 0.01659756 Nov 28, 2014 0.01288398 Oct 31, 2014 0.014573 Sep 30, 2014 0.015236 Aug 29, 2014 0.013993 Jul 31, 2014 0.018102 Jun 30, 2014 0.01761 May 30, 2014 0.016606 Apr 30, 2014 0.017927 Mar 31, 2014 0.020621 Feb 28, 2014 0.019523 Jan 31, 2014 0.021013 Dec 31, 2013 0.022013 Nov 29, 2013 0.02097 Oct 31, 2013 0.022908 Sep 30, 2013 0.02308 Aug 30, 2013 0.021221 Jul 31, 2013 0.024215 Jun 28, 2013 0.020235 May 31, 2013 0.023406 Apr 30, 2013 0.026601 Mar 28, 2013 0.024331 Feb 28, 2013 0.024725 Jan 31, 2013 0.027788 Dec 31, 2012 0.029046 Nov 30, 2012 0.029579 Oct 31, 2012 0.031478 Sep 28, 2012 0.02755 Aug 31, 2012 0.031741 Jul 31, 2012 0.034602 Jun 29, 2012 0.031202 May 31, 2012 0.033948