BGF Euro Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Share Class Inception Date Oct 2, 2000 Fund Inception Date Mar 31, 1994 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.96% ISIN LU0118259232 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEID SEDOL 4561860 29-Feb-2024 BGF Euro Bond Fund Inception Date Oct 2, 2000 Fund Holdings as of - Total Net Assets EUR 4,888,725.30 Number of Securities 678.00 Shares Outstanding 275,792.57 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.73 0 0 Mar 27, 2024 17.73 0.05 0.2828054298642534 Mar 26, 2024 17.68 0.02 0.11325028312570781 Mar 25, 2024 17.66 -0.05 -0.282326369282891 Mar 22, 2024 17.71 0.08 0.45377197958026094 Mar 21, 2024 17.63 0.02 0.1135718341851221 Mar 20, 2024 17.61 0 0 Mar 19, 2024 17.61 0.01 0.056818181818181816 Mar 18, 2024 17.6 0 0 Mar 15, 2024 17.6 -0.05 -0.28328611898017 Mar 14, 2024 17.65 -0.06 -0.33879164313946925 Mar 13, 2024 17.71 -0.01 -0.056433408577878104 Mar 12, 2024 17.72 -0.01 -0.05640157924421884 Mar 11, 2024 17.73 -0.04 -0.22509848058525606 Mar 8, 2024 17.77 0.03 0.16910935738444194 Mar 7, 2024 17.74 0.06 0.3393665158371041 Mar 6, 2024 17.68 0.01 0.056593095642331635 Mar 5, 2024 17.67 0.1 0.5691519635742743 Mar 4, 2024 17.57 0.06 0.34266133637921187 Mar 1, 2024 17.51 -0.02 -0.11409013120365089 Feb 29, 2024 17.53 0.02 0.1142204454597373 Feb 28, 2024 17.51 -0.03 -0.17103762827822122 Feb 27, 2024 17.54 -0.03 -0.1707455890722823 Feb 26, 2024 17.57 -0.01 -0.05688282138794084 Feb 23, 2024 17.58 0.04 0.22805017103762829 Feb 22, 2024 17.54 -0.02 -0.11389521640091116 Feb 21, 2024 17.56 -0.02 -0.11376564277588168 Feb 20, 2024 17.58 0.03 0.17094017094017094 Feb 19, 2024 17.55 -0.01 -0.05694760820045558 Feb 16, 2024 17.56 -0.08 -0.45351473922902497 Feb 15, 2024 17.64 0.07 0.398406374501992 Feb 14, 2024 17.57 0.02 0.11396011396011396 Feb 13, 2024 17.55 -0.02 -0.11383039271485487 Feb 12, 2024 17.57 0.02 0.11396011396011396 Feb 9, 2024 17.55 -0.03 -0.17064846416382254 Feb 8, 2024 17.58 -0.05 -0.28360748723766305 Feb 7, 2024 17.63 0.02 0.1135718341851221 Feb 6, 2024 17.61 -0.02 -0.11344299489506524 Feb 5, 2024 17.63 -0.09 -0.5079006772009029 Feb 2, 2024 17.72 -0.05 -0.28137310073157007 Feb 1, 2024 17.77 0.03 0.16910935738444194 Jan 31, 2024 17.74 0.04 0.22598870056497175 Jan 30, 2024 17.7 -0.01 -0.05646527385657821 Jan 29, 2024 17.71 0.05 0.28312570781426954 Jan 26, 2024 17.66 0.03 0.17016449234259784 Jan 25, 2024 17.63 0.02 0.1135718341851221 Jan 24, 2024 17.61 0 0 Jan 23, 2024 17.61 -0.04 -0.22662889518413598 Jan 22, 2024 17.65 0.05 0.2840909090909091 Jan 19, 2024 17.6 0.01 0.05685048322910745 Jan 18, 2024 17.59 -0.02 -0.1135718341851221 Jan 17, 2024 17.61 -0.09 -0.5084745762711864 Jan 16, 2024 17.7 0.01 0.05652911249293386 Jan 15, 2024 17.69 -0.05 -0.2818489289740699 Jan 12, 2024 17.74 0.06 0.3393665158371041 Jan 11, 2024 17.68 -0.01 -0.05652911249293386 Jan 10, 2024 17.69 0.02 0.11318619128466327 Jan 9, 2024 17.67 0.01 0.056625141562853906 Jan 8, 2024 17.66 -0.01 -0.056593095642331635 Jan 5, 2024 17.67 -0.06 -0.338409475465313 Jan 4, 2024 17.73 -0.08 -0.44918585064570465 Jan 3, 2024 17.81 0 0 Jan 2, 2024 17.81 -0.07 -0.39149888143176736 Dec 29, 2023 17.88 -0.08 -0.44543429844098 Dec 28, 2023 17.96 -0.03 -0.16675931072818231 Dec 27, 2023 17.99 0.04 0.22284122562674094 Dec 22, 2023 17.95 0 0 Dec 21, 2023 17.95 0.01 0.055741360089186176 Dec 20, 2023 17.94 0.07 0.39171796306659207 Dec 19, 2023 17.87 0.06 0.3368893879842785 Dec 18, 2023 17.81 0 0 Dec 15, 2023 17.81 0.07 0.3945885005636979 Dec 14, 2023 17.74 0.11 0.6239364719228587 Dec 13, 2023 17.63 0.05 0.2844141069397042 Dec 12, 2023 17.58 0.03 0.17094017094017094 Dec 11, 2023 17.55 0.01 0.05701254275940707 Dec 8, 2023 17.54 -0.09 -0.5104934770277936 Dec 7, 2023 17.63 0.02 0.1135718341851221 Dec 6, 2023 17.61 0.07 0.3990877993158495 Dec 5, 2023 17.54 0.08 0.4581901489117984 Dec 4, 2023 17.46 0.1 0.576036866359447 Dec 1, 2023 17.36 0.06 0.3468208092485549 Nov 30, 2023 17.3 -0.03 -0.17311021350259664 Nov 29, 2023 17.33 0.12 0.6972690296339338 Nov 28, 2023 17.21 0.02 0.11634671320535195 Nov 27, 2023 17.19 0.06 0.3502626970227671 Nov 24, 2023 17.13 -0.02 -0.11661807580174927 Nov 23, 2023 17.15 -0.08 -0.4643064422518862 Nov 22, 2023 17.23 0.05 0.2910360884749709 Nov 21, 2023 17.18 0.03 0.1749271137026239 Nov 20, 2023 17.15 -0.02 -0.11648223645894001 Nov 17, 2023 17.17 0.01 0.05827505827505827 Nov 16, 2023 17.16 0.04 0.2336448598130841 Nov 15, 2023 17.12 0.01 0.058445353594389245 Nov 14, 2023 17.11 0.12 0.7062978222483814 Nov 13, 2023 16.99 -0.02 -0.11757789535567313 Nov 10, 2023 17.01 -0.05 -0.29308323563892147 Nov 9, 2023 17.06 -0.02 -0.117096018735363 Nov 8, 2023 17.08 0.06 0.3525264394829612 Nov 7, 2023 17.02 0.05 0.2946375957572186 Nov 6, 2023 16.97 -0.06 -0.35231943628890194 Nov 3, 2023 17.03 0.05 0.2944640753828033 Nov 2, 2023 16.98 0.11 0.6520450503852994 Oct 31, 2023 16.87 0.04 0.23767082590612001 Oct 30, 2023 16.83 0.04 0.23823704586063132 Oct 27, 2023 16.79 0.01 0.05959475566150179 Oct 26, 2023 16.78 0.03 0.1791044776119403 Oct 25, 2023 16.75 -0.05 -0.2976190476190476 Oct 24, 2023 16.8 0.1 0.5988023952095808 Oct 23, 2023 16.7 -0.01 -0.059844404548174746 Oct 20, 2023 16.71 0.02 0.11983223487118035 Oct 19, 2023 16.69 -0.02 -0.11968880909634949 Oct 18, 2023 16.71 -0.04 -0.23880597014925373 Oct 17, 2023 16.75 -0.07 -0.4161712247324614 Oct 16, 2023 16.82 -0.06 -0.35545023696682465 Oct 13, 2023 16.88 0.01 0.05927682276229994 Oct 12, 2023 16.87 -0.03 -0.17751479289940827 Oct 11, 2023 16.9 0.11 0.6551518761167362 Oct 10, 2023 16.79 0.04 0.23880597014925373 Oct 9, 2023 16.75 0.07 0.4196642685851319 Oct 6, 2023 16.68 -0.03 -0.17953321364452424 Oct 5, 2023 16.71 0.03 0.17985611510791366 Oct 4, 2023 16.68 -0.04 -0.23923444976076555 Oct 3, 2023 16.72 -0.05 -0.2981514609421586 Oct 2, 2023 16.77 -0.04 -0.2379535990481856 Sep 29, 2023 16.81 0.13 0.7793764988009593 Sep 28, 2023 16.68 -0.18 -1.0676156583629892 Sep 27, 2023 16.86 -0.01 -0.05927682276229994 Sep 26, 2023 16.87 0 0 Sep 25, 2023 16.87 -0.05 -0.29550827423167847 Sep 22, 2023 16.92 0 0 Sep 21, 2023 16.92 -0.05 -0.2946375957572186 Sep 20, 2023 16.97 0.02 0.11799410029498525 Sep 19, 2023 16.95 -0.03 -0.17667844522968199 Sep 18, 2023 16.98 -0.03 -0.1763668430335097 Sep 15, 2023 17.01 -0.07 -0.4098360655737705 Sep 14, 2023 17.08 0.06 0.3525264394829612 Sep 13, 2023 17.02 -0.03 -0.17595307917888564 Sep 12, 2023 17.05 0 0 Sep 11, 2023 17.05 -0.03 -0.1756440281030445 Sep 8, 2023 17.08 0.02 0.11723329425556858 Sep 7, 2023 17.06 -0.01 -0.05858230814294083 Sep 6, 2023 17.07 -0.01 -0.0585480093676815 Sep 5, 2023 17.08 -0.03 -0.17533606078316774 Sep 4, 2023 17.11 -0.09 -0.5232558139534884 Sep 1, 2023 17.2 0 0 Aug 31, 2023 17.2 0.05 0.2915451895043732 Aug 30, 2023 17.15 0.05 0.29239766081871343 Aug 29, 2023 17.1 -0.01 -0.058445353594389245 Aug 28, 2023 17.11 -0.01 -0.05841121495327103 Aug 25, 2023 17.12 -0.04 -0.2331002331002331 Aug 24, 2023 17.16 0.04 0.2336448598130841 Aug 23, 2023 17.12 0.12 0.7058823529411765 Aug 22, 2023 17 0.03 0.17678255745433116 Aug 21, 2023 16.97 -0.04 -0.23515579071134626 Aug 18, 2023 17.01 0.03 0.17667844522968199 Aug 17, 2023 16.98 -0.02 -0.11764705882352941 Aug 16, 2023 17 -0.05 -0.2932551319648094 Aug 14, 2023 17.05 -0.01 -0.05861664712778429 Aug 11, 2023 17.06 -0.11 -0.6406523005241701 Aug 10, 2023 17.17 0.01 0.05827505827505827 Aug 9, 2023 17.16 -0.05 -0.2905287623474724 Aug 8, 2023 17.21 0.13 0.7611241217798594 Aug 7, 2023 17.08 -0.01 -0.058513750731421885 Aug 4, 2023 17.09 0 0 Aug 3, 2023 17.09 -0.07 -0.40792540792540793 Aug 2, 2023 17.16 0.02 0.11668611435239207 Aug 1, 2023 17.14 -0.03 -0.17472335468841002 Jul 31, 2023 17.17 -0.02 -0.11634671320535195 Jul 28, 2023 17.19 -0.03 -0.17421602787456447 Jul 27, 2023 17.22 0.02 0.11627906976744186 Jul 26, 2023 17.2 -0.02 -0.11614401858304298 Jul 25, 2023 17.22 -0.04 -0.23174971031286212 Jul 24, 2023 17.26 0.06 0.3488372093023256 Jul 21, 2023 17.2 -0.01 -0.05810575246949448 Jul 20, 2023 17.21 -0.06 -0.3474232773595831 Jul 19, 2023 17.27 0.01 0.05793742757821553 Jul 18, 2023 17.26 0.11 0.641399416909621 Jul 17, 2023 17.15 0.01 0.058343057176196034 Jul 14, 2023 17.14 -0.01 -0.05830903790087463 Jul 13, 2023 17.15 0.16 0.9417304296645085 Jul 12, 2023 16.99 0.05 0.29515938606847697 Jul 11, 2023 16.94 0.02 0.1182033096926714 Jul 10, 2023 16.92 0 0 Jul 7, 2023 16.92 -0.05 -0.2946375957572186 Jul 6, 2023 16.97 -0.17 -0.9918319719953326 Jul 5, 2023 17.14 0.03 0.17533606078316774 Jul 4, 2023 17.11 -0.04 -0.23323615160349853 Jul 3, 2023 17.15 0 0 Jun 30, 2023 17.15 -0.03 -0.17462165308498254 Jun 29, 2023 17.18 -0.06 -0.3480278422273782 Jun 28, 2023 17.24 -0.02 -0.11587485515643106 Jun 27, 2023 17.26 0 0 Jun 26, 2023 17.26 0.14 0.8177570093457944 Jun 22, 2023 17.12 -0.06 -0.3492433061699651 Jun 21, 2023 17.18 0.01 0.05824111822947001 Jun 20, 2023 17.17 0.08 0.4681100058513751 Jun 19, 2023 17.09 -0.04 -0.23350846468184472 Jun 16, 2023 17.13 0.02 0.11689070718877849 Jun 15, 2023 17.11 -0.04 -0.23323615160349853 Jun 14, 2023 17.15 -0.07 -0.4065040650406504 Jun 13, 2023 17.22 -0.02 -0.11600928074245939 Jun 12, 2023 17.24 0.05 0.29086678301337987 Jun 9, 2023 17.19 0.06 0.3502626970227671 Jun 8, 2023 17.13 -0.04 -0.23296447291788003 Jun 7, 2023 17.17 -0.02 -0.11634671320535195 Jun 6, 2023 17.19 0.01 0.05820721769499418 Jun 5, 2023 17.18 -0.07 -0.4057971014492754 Jun 2, 2023 17.25 -0.02 -0.11580775911986103 Jun 1, 2023 17.27 0.03 0.1740139211136891 May 31, 2023 17.24 0.09 0.5247813411078717 May 30, 2023 17.15 0.17 1.0011778563015312 May 26, 2023 16.98 -0.05 -0.29359953024075164 May 25, 2023 17.03 -0.03 -0.17584994138335286 May 24, 2023 17.06 0.03 0.17615971814445097 May 23, 2023 17.03 -0.04 -0.23432923257176333 May 22, 2023 17.07 0.03 0.176056338028169 May 19, 2023 17.04 -0.15 -0.8726003490401396 May 17, 2023 17.19 -0.02 -0.11621150493898896 May 16, 2023 17.21 -0.01 -0.05807200929152149 May 15, 2023 17.22 -0.05 -0.2895193977996526 May 12, 2023 17.27 -0.05 -0.28868360277136257 May 11, 2023 17.32 0.11 0.6391632771644393 May 10, 2023 17.21 0.02 0.11634671320535195 May 8, 2023 17.19 -0.03 -0.17421602787456447 May 5, 2023 17.22 -0.02 -0.11600928074245939 May 4, 2023 17.24 -0.03 -0.17371163867979156 May 3, 2023 17.27 0.11 0.6410256410256411 May 2, 2023 17.16 -0.03 -0.17452006980802792 Apr 28, 2023 17.19 0.09 0.5263157894736842 Apr 27, 2023 17.1 -0.05 -0.2915451895043732 Apr 26, 2023 17.15 0.04 0.23378141437755698 Apr 25, 2023 17.11 0.06 0.3519061583577713 Apr 24, 2023 17.05 -0.03 -0.1756440281030445 Apr 21, 2023 17.08 0 0 Apr 20, 2023 17.08 0.02 0.11723329425556858 Apr 19, 2023 17.06 -0.05 -0.29222676797194624 Apr 18, 2023 17.11 0.02 0.11702750146284377 Apr 17, 2023 17.09 -0.06 -0.3498542274052478 Apr 14, 2023 17.15 -0.04 -0.2326934264107039 Apr 13, 2023 17.19 -0.02 -0.11621150493898896 Apr 12, 2023 17.21 -0.05 -0.28968713789107764 Apr 11, 2023 17.26 -0.12 -0.6904487917146145 Apr 6, 2023 17.38 0.05 0.28851702250432776 Apr 5, 2023 17.33 0.1 0.5803830528148578 Apr 4, 2023 17.23 0 0 Apr 3, 2023 17.23 0.04 0.2326934264107039 Mar 31, 2023 17.19 0.04 0.23323615160349853 Mar 30, 2023 17.15 -0.04 -0.2326934264107039 Mar 29, 2023 17.19 -0.03 -0.17421602787456447 Mar 28, 2023 17.22 -0.01 -0.05803830528148578 Mar 27, 2023 17.23 -0.12 -0.69164265129683 Mar 24, 2023 17.35 0.09 0.5214368482039398 Mar 23, 2023 17.26 0.12 0.7001166861143524 Mar 22, 2023 17.14 -0.1 -0.580046403712297 Mar 21, 2023 17.24 -0.03 -0.17371163867979156 Mar 20, 2023 17.27 -0.01 -0.05787037037037037 Mar 17, 2023 17.28 0.04 0.23201856148491878 Mar 16, 2023 17.24 -0.04 -0.23148148148148148 Mar 15, 2023 17.28 0.22 1.2895662368112544 Mar 14, 2023 17.06 -0.2 -1.1587485515643106 Mar 13, 2023 17.26 0.24 1.4101057579318448 Mar 10, 2023 17.02 0.13 0.7696862048549438 Mar 9, 2023 16.89 0 0 Mar 8, 2023 16.89 0.02 0.11855364552459988 Mar 7, 2023 16.87 0.04 0.23767082590612001 Mar 6, 2023 16.83 0 0 Mar 3, 2023 16.83 0.03 0.17857142857142858 Mar 2, 2023 16.8 -0.03 -0.17825311942959002 Mar 1, 2023 16.83 -0.02 -0.11869436201780416 Feb 28, 2023 16.85 -0.12 -0.7071302298173247 Feb 27, 2023 16.97 -0.05 -0.2937720329024677 Feb 24, 2023 17.02 -0.01 -0.058719906048150326 Feb 23, 2023 17.03 0.01 0.05875440658049354 Feb 22, 2023 17.02 -0.02 -0.11737089201877934 Feb 21, 2023 17.04 -0.11 -0.641399416909621 Feb 20, 2023 17.15 0.03 0.17523364485981308 Feb 17, 2023 17.12 0.04 0.234192037470726 Feb 16, 2023 17.08 -0.06 -0.3500583430571762 Feb 15, 2023 17.14 -0.08 -0.4645760743321719 Feb 14, 2023 17.22 -0.04 -0.23174971031286212 Feb 13, 2023 17.26 -0.02 -0.11574074074074074 Feb 10, 2023 17.28 -0.07 -0.4034582132564842 Feb 9, 2023 17.35 0.09 0.5214368482039398 Feb 8, 2023 17.26 -0.04 -0.23121387283236994 Feb 7, 2023 17.3 -0.04 -0.2306805074971165 Feb 6, 2023 17.34 -0.11 -0.6303724928366762 Feb 3, 2023 17.45 -0.06 -0.34266133637921187 Feb 2, 2023 17.51 0.21 1.2138728323699421 Feb 1, 2023 17.3 0.02 0.11574074074074074 Jan 31, 2023 17.28 0 0 Jan 30, 2023 17.28 -0.05 -0.28851702250432776 Jan 27, 2023 17.33 -0.05 -0.28768699654775604 Jan 26, 2023 17.38 -0.06 -0.3440366972477064 Jan 25, 2023 17.44 0.09 0.5187319884726225 Jan 24, 2023 17.35 0.01 0.05767012687427912 Jan 23, 2023 17.34 -0.07 -0.402067777139575 Jan 20, 2023 17.41 -0.1 -0.5711022272986864 Jan 19, 2023 17.51 -0.07 -0.3981797497155859 Jan 18, 2023 17.58 0.21 1.2089810017271156 Jan 17, 2023 17.37 0.01 0.0576036866359447 Jan 16, 2023 17.36 -0.03 -0.1725129384703853 Jan 13, 2023 17.39 0 0 Jan 12, 2023 17.39 0.13 0.7531865585168018 Jan 11, 2023 17.26 0.08 0.46565774155995343 Jan 10, 2023 17.18 0.01 0.05824111822947001 Jan 9, 2023 17.17 0 0 Jan 6, 2023 17.17 0.07 0.4093567251461988 Jan 5, 2023 17.1 -0.05 -0.2915451895043732 Jan 4, 2023 17.15 0.09 0.5275498241500586 Jan 3, 2023 17.06 0.08 0.4711425206124853 Jan 2, 2023 16.98 0.09 0.5328596802841918 Dec 30, 2022 16.89 -0.05 -0.29515938606847697 Dec 29, 2022 16.94 0.02 0.1182033096926714 Dec 28, 2022 16.92 0.02 0.11834319526627218 Dec 27, 2022 16.9 -0.12 -0.7050528789659224 Dec 23, 2022 17.02 -0.03 -0.17595307917888564 Dec 22, 2022 17.05 -0.08 -0.46701692936368944 Dec 21, 2022 17.13 0.01 0.05841121495327103 Dec 20, 2022 17.12 -0.1 -0.5807200929152149 Dec 19, 2022 17.22 -0.03 -0.17391304347826086 Dec 16, 2022 17.25 -0.16 -0.9190120620333142 Dec 15, 2022 17.41 -0.14 -0.7977207977207977 Dec 14, 2022 17.55 -0.07 -0.39727582292849034 Dec 13, 2022 17.62 0.02 0.11363636363636363 Dec 12, 2022 17.6 0.01 0.05685048322910745 Dec 9, 2022 17.59 -0.08 -0.4527447651386531 Dec 8, 2022 17.67 -0.02 -0.11305822498586772 Dec 7, 2022 17.69 0.02 0.11318619128466327 Dec 6, 2022 17.67 0.06 0.34071550255536626 Dec 5, 2022 17.61 -0.01 -0.056753688989784334 Dec 2, 2022 17.62 0 0 Dec 1, 2022 17.62 0.16 0.9163802978235968 Nov 30, 2022 17.46 -0.03 -0.17152658662092624 Nov 29, 2022 17.49 0.08 0.4595060310166571 Nov 28, 2022 17.41 -0.05 -0.286368843069874 Nov 25, 2022 17.46 -0.11 -0.6260671599317018 Nov 24, 2022 17.57 0.14 0.8032128514056225 Nov 23, 2022 17.43 0.07 0.4032258064516129 Nov 22, 2022 17.36 -0.02 -0.11507479861910241 Nov 21, 2022 17.38 0.06 0.3464203233256351 Nov 18, 2022 17.32 0.03 0.1735106998264893 Nov 17, 2022 17.29 -0.04 -0.2308136180034622 Nov 16, 2022 17.33 0.09 0.5220417633410673 Nov 15, 2022 17.24 0.05 0.29086678301337987 Nov 14, 2022 17.19 0.05 0.29171528588098017 Nov 11, 2022 17.14 -0.11 -0.6376811594202898 Nov 10, 2022 17.25 0.26 1.5303119482048264 Nov 9, 2022 16.99 0.08 0.47309284447072736 Nov 8, 2022 16.91 0 0 Nov 7, 2022 16.91 0 0 Nov 4, 2022 16.91 -0.04 -0.2359882005899705 Nov 3, 2022 16.95 -0.08 -0.4697592483852026 Nov 2, 2022 17.03 0 0 Oct 31, 2022 17.03 -0.01 -0.05868544600938967 Oct 28, 2022 17.04 -0.04 -0.234192037470726 Oct 27, 2022 17.08 0.11 0.648202710665881 Oct 26, 2022 16.97 0.05 0.29550827423167847 Oct 25, 2022 16.92 0.13 0.7742703990470519 Oct 24, 2022 16.79 0.15 0.9014423076923077 Oct 21, 2022 16.64 -0.02 -0.12004801920768307 Oct 20, 2022 16.66 -0.06 -0.3588516746411483 Oct 19, 2022 16.72 -0.07 -0.4169148302561048 Oct 18, 2022 16.79 0.01 0.05959475566150179 Oct 17, 2022 16.78 -0.02 -0.11904761904761904 Oct 14, 2022 16.8 0.14 0.8403361344537815 Oct 13, 2022 16.66 0 0 Oct 12, 2022 16.66 -0.06 -0.3588516746411483 Oct 11, 2022 16.72 -0.11 -0.6535947712418301 Oct 10, 2022 16.83 -0.04 -0.23710729104919975 Oct 7, 2022 16.87 -0.17 -0.9976525821596244 Oct 6, 2022 17.04 -0.1 -0.5834305717619603 Oct 5, 2022 17.14 -0.13 -0.7527504342790967 Oct 4, 2022 17.27 0.17 0.9941520467836257 Oct 3, 2022 17.1 0.13 0.7660577489687684 Sep 30, 2022 16.97 0.1 0.5927682276229994 Sep 29, 2022 16.87 -0.02 -0.11841326228537596 Sep 28, 2022 16.89 -0.07 -0.41273584905660377 Sep 27, 2022 16.96 -0.1 -0.5861664712778429 Sep 26, 2022 17.06 -0.15 -0.8715862870424173 Sep 23, 2022 17.21 -0.09 -0.5202312138728323 Sep 22, 2022 17.3 -0.04 -0.2306805074971165 Sep 21, 2022 17.34 0.03 0.1733102253032929 Sep 20, 2022 17.31 -0.14 -0.8022922636103151 Sep 19, 2022 17.45 -0.02 -0.11448196908986835 Sep 16, 2022 17.47 -0.07 -0.3990877993158495 Sep 15, 2022 17.54 0.03 0.17133066818960593 Sep 14, 2022 17.51 -0.04 -0.22792022792022792 Sep 13, 2022 17.55 -0.07 -0.39727582292849034 Sep 12, 2022 17.62 0.04 0.22753128555176336 Sep 9, 2022 17.58 -0.01 -0.05685048322910745 Sep 8, 2022 17.59 -0.06 -0.33994334277620397 Sep 7, 2022 17.65 0.04 0.2271436683702442 Sep 6, 2022 17.61 0.02 0.1137009664582149 Sep 5, 2022 17.59 -0.07 -0.39637599093997733 Sep 2, 2022 17.66 0.06 0.3409090909090909 Sep 1, 2022 17.6 -0.08 -0.45248868778280543 Aug 31, 2022 17.68 -0.04 -0.22573363431151242 Aug 30, 2022 17.72 -0.03 -0.16901408450704225 Aug 29, 2022 17.75 -0.14 -0.7825600894354388 Aug 26, 2022 17.89 -0.05 -0.2787068004459309 Aug 25, 2022 17.94 0.06 0.33557046979865773 Aug 24, 2022 17.88 -0.04 -0.22321428571428573 Aug 23, 2022 17.92 -0.08 -0.4444444444444444 Aug 22, 2022 18 -0.12 -0.6622516556291391 Aug 19, 2022 18.12 -0.16 -0.87527352297593 Aug 18, 2022 18.28 -0.03 -0.1638448935008192 Aug 17, 2022 18.31 -0.14 -0.7588075880758808 Aug 16, 2022 18.45 -0.02 -0.10828370330265295 Aug 12, 2022 18.47 -0.08 -0.431266846361186 Aug 11, 2022 18.55 -0.01 -0.05387931034482758 Aug 10, 2022 18.56 0.07 0.3785830178474851 Aug 9, 2022 18.49 -0.05 -0.2696871628910464 Aug 8, 2022 18.54 -0.03 -0.16155088852988692 Aug 5, 2022 18.57 -0.09 -0.48231511254019294 Aug 4, 2022 18.66 0.08 0.43057050592034446 Aug 3, 2022 18.58 -0.13 -0.694815606627472 Aug 2, 2022 18.71 0.07 0.37553648068669526 Aug 1, 2022 18.64 0.09 0.48517520215633425 Jul 29, 2022 18.55 0.03 0.16198704103671707 Jul 28, 2022 18.52 0.12 0.6521739130434783 Jul 27, 2022 18.4 -0.02 -0.10857763300760044 Jul 26, 2022 18.42 0.14 0.7658643326039387 Jul 25, 2022 18.28 -0.03 -0.1638448935008192 Jul 22, 2022 18.31 0.3 1.665741254858412 Jul 21, 2022 18.01 -0.11 -0.6070640176600441 Jul 20, 2022 18.12 0.07 0.3878116343490305 Jul 19, 2022 18.05 -0.01 -0.05537098560354374 Jul 18, 2022 18.06 -0.1 -0.5506607929515418 Jul 15, 2022 18.16 0.08 0.4424778761061947 Jul 14, 2022 18.08 -0.04 -0.22075055187637968 Jul 13, 2022 18.12 -0.1 -0.5488474204171241 Jul 12, 2022 18.22 0.17 0.9418282548476454 Jul 11, 2022 18.05 0.05 0.2777777777777778 Jul 8, 2022 18 0 0 Jul 7, 2022 18 -0.16 -0.8810572687224669 Jul 6, 2022 18.16 0.14 0.7769145394006659 Jul 5, 2022 18.02 0.1 0.5580357142857143 Jul 4, 2022 17.92 -0.08 -0.4444444444444444 Jul 1, 2022 18 0.15 0.8403361344537815 Jun 30, 2022 17.85 0.18 1.0186757215619695 Jun 29, 2022 17.67 0.05 0.28376844494892167 Jun 28, 2022 17.62 -0.11 -0.6204173716864072 Jun 27, 2022 17.73 -0.07 -0.39325842696629215 Jun 24, 2022 17.8 0.19 1.0789324247586598 Jun 22, 2022 17.61 0.15 0.8591065292096219 Jun 21, 2022 17.46 -0.07 -0.3993154592127781 Jun 20, 2022 17.53 -0.02 -0.11396011396011396 Jun 17, 2022 17.55 0.15 0.8620689655172413 Jun 16, 2022 17.4 -0.15 -0.8547008547008547 Jun 15, 2022 17.55 0.05 0.2857142857142857 Jun 14, 2022 17.5 -0.15 -0.8498583569405099 Jun 13, 2022 17.65 -0.26 -1.4517029592406476 Jun 10, 2022 17.91 -0.06 -0.333889816360601 Jun 9, 2022 17.97 -0.11 -0.6084070796460177 Jun 8, 2022 18.08 -0.06 -0.33076074972436603 Jun 7, 2022 18.14 -0.03 -0.1651073197578426 Jun 3, 2022 18.17 -0.08 -0.4383561643835616 Jun 2, 2022 18.25 -0.11 -0.599128540305011 Jun 1, 2022 18.36 0 0 May 31, 2022 18.36 -0.08 -0.43383947939262474 May 30, 2022 18.44 -0.1 -0.5393743257820928 May 27, 2022 18.54 0 0 May 25, 2022 18.54 0.06 0.3246753246753247 May 24, 2022 18.48 -0.03 -0.1620745542949757 May 23, 2022 18.51 -0.04 -0.215633423180593 May 20, 2022 18.55 -0.06 -0.32240730789897903 May 19, 2022 18.61 0.12 0.6489994591671173 May 18, 2022 18.49 -0.02 -0.10804970286331712 May 17, 2022 18.51 -0.07 -0.3767491926803014 May 16, 2022 18.58 -0.04 -0.21482277121374865 May 13, 2022 18.62 -0.04 -0.21436227224008575 May 12, 2022 18.66 0.23 1.2479652740097666 May 11, 2022 18.43 -0.03 -0.16251354279523295 May 10, 2022 18.46 0.06 0.32608695652173914 May 6, 2022 18.4 -0.16 -0.8620689655172413 May 5, 2022 18.56 0.04 0.2159827213822894 May 4, 2022 18.52 -0.08 -0.43010752688172044 May 3, 2022 18.6 0.02 0.10764262648008611 May 2, 2022 18.58 -0.07 -0.3753351206434316 Apr 29, 2022 18.65 -0.05 -0.26737967914438504 Apr 28, 2022 18.7 -0.12 -0.6376195536663124 Apr 27, 2022 18.82 0 0 Apr 26, 2022 18.82 0.04 0.21299254526091588 Apr 25, 2022 18.78 0.05 0.2669514148424987 Apr 22, 2022 18.73 -0.09 -0.4782146652497343 Apr 21, 2022 18.82 -0.04 -0.21208907741251326 Apr 20, 2022 18.86 0.1 0.5330490405117271 Apr 19, 2022 18.76 -0.16 -0.8456659619450317 Apr 14, 2022 18.92 -0.02 -0.10559662090813093 Apr 13, 2022 18.94 -0.02 -0.10548523206751055 Apr 12, 2022 18.96 0.02 0.10559662090813093 Apr 11, 2022 18.94 -0.09 -0.4729374671571203 Apr 8, 2022 19.03 -0.02 -0.10498687664041995 Apr 7, 2022 19.05 -0.04 -0.20953378732320588 Apr 6, 2022 19.09 -0.13 -0.676378772112383 Apr 5, 2022 19.22 -0.13 -0.6718346253229974 Apr 4, 2022 19.35 0.1 0.5194805194805194 Apr 1, 2022 19.25 -0.02 -0.10378827192527244 Mar 31, 2022 19.27 0.1 0.5216484089723527 Mar 30, 2022 19.17 -0.07 -0.36382536382536385 Mar 29, 2022 19.24 -0.07 -0.3625064733298809 Mar 28, 2022 19.31 0.01 0.05181347150259067 Mar 25, 2022 19.3 -0.04 -0.20682523267838676 Mar 24, 2022 19.34 -0.05 -0.25786487880350695 Mar 23, 2022 19.39 0.05 0.25853154084798347 Mar 22, 2022 19.34 -0.08 -0.411946446961895 Mar 21, 2022 19.42 -0.1 -0.5122950819672131 Mar 18, 2022 19.52 0.06 0.30832476875642345 Mar 17, 2022 19.46 0.01 0.05141388174807198 Mar 16, 2022 19.45 0 0 Mar 15, 2022 19.45 0 0 Mar 14, 2022 19.45 -0.05 -0.2564102564102564 Mar 11, 2022 19.5 -0.06 -0.3067484662576687 Mar 10, 2022 19.56 -0.1 -0.508646998982706 Mar 9, 2022 19.66 -0.06 -0.30425963488843816 Mar 8, 2022 19.72 -0.1 -0.5045408678102926 Mar 7, 2022 19.82 -0.08 -0.4020100502512563 Mar 4, 2022 19.9 0.09 0.4543160020191822 Mar 3, 2022 19.81 -0.09 -0.45226130653266333 Mar 2, 2022 19.9 0.01 0.05027652086475616 Mar 1, 2022 19.89 0.22 1.1184544992374175 Feb 28, 2022 19.67 0.03 0.15274949083503056 Feb 25, 2022 19.64 -0.02 -0.1017293997965412 Feb 24, 2022 19.66 0.04 0.2038735983690112 Feb 23, 2022 19.62 0.01 0.05099439061703213 Feb 22, 2022 19.61 -0.11 -0.5578093306288032 Feb 21, 2022 19.72 0 0 Feb 18, 2022 19.72 0.02 0.10152284263959391 Feb 17, 2022 19.7 0.02 0.1016260162601626 Feb 16, 2022 19.68 0.08 0.40816326530612246 Feb 15, 2022 19.6 -0.07 -0.35587188612099646 Feb 14, 2022 19.67 -0.04 -0.20294266869609334 Feb 11, 2022 19.71 -0.03 -0.1519756838905775 Feb 10, 2022 19.74 -0.05 -0.25265285497726125 Feb 9, 2022 19.79 0.03 0.15182186234817813 Feb 8, 2022 19.76 -0.03 -0.15159171298635674 Feb 7, 2022 19.79 -0.12 -0.6027122049221497 Feb 4, 2022 19.91 -0.14 -0.6982543640897756 Feb 3, 2022 20.05 -0.11 -0.5456349206349206 Feb 2, 2022 20.16 -0.04 -0.19801980198019803 Feb 1, 2022 20.2 -0.01 -0.04948045522018803 Jan 31, 2022 20.21 -0.04 -0.19753086419753085 Jan 28, 2022 20.25 -0.04 -0.19714144898965008 Jan 27, 2022 20.29 -0.02 -0.09847365829640571 Jan 26, 2022 20.31 -0.04 -0.19656019656019655 Jan 25, 2022 20.35 -0.02 -0.09818360333824251 Jan 24, 2022 20.37 0.01 0.04911591355599214 Jan 21, 2022 20.36 0.03 0.14756517461878996 Jan 20, 2022 20.33 0.03 0.1477832512315271 Jan 19, 2022 20.3 -0.02 -0.0984251968503937 Jan 18, 2022 20.32 -0.01 -0.04918839153959666 Jan 17, 2022 20.33 -0.07 -0.3431372549019608 Jan 14, 2022 20.4 0 0 Jan 13, 2022 20.4 0.02 0.09813542688910697 Jan 12, 2022 20.38 0.04 0.19665683382497542 Jan 11, 2022 20.34 -0.01 -0.04914004914004914 Jan 10, 2022 20.35 -0.02 -0.09818360333824251 Jan 7, 2022 20.37 -0.02 -0.0980872976949485 Jan 6, 2022 20.39 -0.03 -0.14691478942213515 Jan 5, 2022 20.42 -0.03 -0.1466992665036675 Jan 4, 2022 20.45 0.02 0.09789525208027411 Jan 3, 2022 20.43 -0.03 -0.1466275659824047 Dec 31, 2021 20.46 -0.02 -0.09765625 Dec 30, 2021 20.48 -0.01 -0.04880429477794046 Dec 29, 2021 20.49 -0.03 -0.14619883040935672 Dec 28, 2021 20.52 0.01 0.04875670404680644 Dec 27, 2021 20.51 -0.04 -0.19464720194647203 Dec 23, 2021 20.55 -0.03 -0.1457725947521866 Dec 22, 2021 20.58 -0.05 -0.2423654871546292 Dec 21, 2021 20.63 -0.06 -0.28999516674722087 Dec 20, 2021 20.69 -0.02 -0.09657170449058426 Dec 17, 2021 20.71 0.06 0.29055690072639223 Dec 16, 2021 20.65 -0.06 -0.28971511347175277 Dec 15, 2021 20.71 -0.01 -0.04826254826254826 Dec 14, 2021 20.72 0.03 0.14499758337361043 Dec 13, 2021 20.69 0.03 0.1452081316553727 Dec 10, 2021 20.66 -0.01 -0.04837929366231253 Dec 9, 2021 20.67 0.03 0.14534883720930233 Dec 8, 2021 20.64 -0.05 -0.2416626389560174 Dec 7, 2021 20.69 0 0 Dec 6, 2021 20.69 0.03 0.1452081316553727 Dec 3, 2021 20.66 -0.01 -0.04837929366231253 Dec 2, 2021 20.67 0.07 0.33980582524271846 Dec 1, 2021 20.6 -0.04 -0.1937984496124031 Nov 30, 2021 20.64 0.06 0.2915451895043732 Nov 29, 2021 20.58 -0.01 -0.04856726566294318 Nov 26, 2021 20.59 0.06 0.2922552362396493 Nov 25, 2021 20.53 0.03 0.14634146341463414 Nov 24, 2021 20.5 -0.05 -0.24330900243309003 Nov 23, 2021 20.55 -0.11 -0.5324298160696999 Nov 22, 2021 20.66 -0.04 -0.1932367149758454 Nov 19, 2021 20.7 0.09 0.4366812227074236 Nov 18, 2021 20.61 0.04 0.19445794846864364 Nov 17, 2021 20.57 -0.01 -0.04859086491739553 Nov 16, 2021 20.58 -0.04 -0.19398642095053345 Nov 15, 2021 20.62 0 0 Nov 12, 2021 20.62 -0.01 -0.048473097430925836 Nov 11, 2021 20.63 -0.06 -0.28999516674722087 Nov 10, 2021 20.69 -0.03 -0.14478764478764478 Nov 9, 2021 20.72 0.04 0.19342359767891681 Nov 8, 2021 20.68 -0.02 -0.0966183574879227 Nov 5, 2021 20.7 0.09 0.4366812227074236 Nov 4, 2021 20.61 0.06 0.291970802919708 Nov 3, 2021 20.55 0.03 0.14619883040935672 Nov 2, 2021 20.52 0.11 0.5389514943655072 Oct 29, 2021 20.41 -0.07 -0.341796875 Oct 28, 2021 20.48 -0.09 -0.4375303840544482 Oct 27, 2021 20.57 0.06 0.2925402242808386 Oct 26, 2021 20.51 0.04 0.19540791402051783 Oct 25, 2021 20.47 0.01 0.04887585532746823 Oct 22, 2021 20.46 -0.04 -0.1951219512195122 Oct 21, 2021 20.5 -0.02 -0.09746588693957114 Oct 20, 2021 20.52 0.03 0.14641288433382138 Oct 19, 2021 20.49 -0.05 -0.24342745861733203 Oct 18, 2021 20.54 -0.02 -0.09727626459143969 Oct 15, 2021 20.56 -0.02 -0.09718172983479106 Oct 14, 2021 20.58 0.08 0.3902439024390244 Oct 13, 2021 20.5 0.01 0.04880429477794046 Oct 12, 2021 20.49 -0.02 -0.09751340809361288 Oct 11, 2021 20.51 -0.06 -0.2916869227029655 Oct 8, 2021 20.57 -0.03 -0.14563106796116504 Oct 7, 2021 20.6 0.03 0.14584346135148274 Oct 6, 2021 20.57 -0.05 -0.24248302618816683 Oct 5, 2021 20.62 0 0 Oct 4, 2021 20.62 -0.05 -0.24189646831156264 Oct 1, 2021 20.67 0.04 0.19389238972370335 Sep 30, 2021 20.63 -0.03 -0.1452081316553727 Sep 29, 2021 20.66 0.05 0.242600679281902 Sep 28, 2021 20.61 -0.03 -0.14534883720930233 Sep 27, 2021 20.64 -0.04 -0.19342359767891681 Sep 24, 2021 20.68 -0.07 -0.3373493975903614 Sep 23, 2021 20.75 -0.04 -0.1924001924001924 Sep 22, 2021 20.79 -0.01 -0.04807692307692308 Sep 21, 2021 20.8 0.02 0.09624639076034648 Sep 20, 2021 20.78 0.04 0.19286403085824494 Sep 17, 2021 20.74 -0.02 -0.09633911368015415 Sep 16, 2021 20.76 -0.05 -0.24026910139356078 Sep 15, 2021 20.81 0.01 0.04807692307692308 Sep 14, 2021 20.8 -0.01 -0.048053820278712155 Sep 13, 2021 20.81 -0.02 -0.09601536245799328 Sep 10, 2021 20.83 0.01 0.04803073967339097 Sep 9, 2021 20.82 0.03 0.1443001443001443 Sep 8, 2021 20.79 0.01 0.04812319538017324 Sep 7, 2021 20.78 -0.05 -0.2400384061449832 Sep 6, 2021 20.83 -0.01 -0.04798464491362764 Sep 3, 2021 20.84 -0.04 -0.19157088122605365 Sep 2, 2021 20.88 0.02 0.09587727708533078 Sep 1, 2021 20.86 -0.02 -0.09578544061302682 Aug 31, 2021 20.88 -0.04 -0.19120458891013384 Aug 30, 2021 20.92 0.01 0.04782400765184122 Aug 27, 2021 20.91 0.01 0.04784688995215311 Aug 26, 2021 20.9 -0.06 -0.2862595419847328 Aug 25, 2021 20.96 -0.06 -0.285442435775452 Aug 24, 2021 21.02 0.01 0.047596382674916705 Aug 23, 2021 21.01 -0.03 -0.14258555133079848 Aug 20, 2021 21.04 0.02 0.09514747859181731 Aug 19, 2021 21.02 0 0 Aug 18, 2021 21.02 0 0 Aug 17, 2021 21.02 0.02 0.09523809523809523 Aug 16, 2021 21 0 0 Aug 13, 2021 21 0 0 Aug 12, 2021 21 -0.01 -0.047596382674916705 Aug 11, 2021 21.01 -0.02 -0.0951022349025202 Aug 10, 2021 21.03 0.01 0.047573739295908656 Aug 9, 2021 21.02 0.02 0.09523809523809523 Aug 6, 2021 21 -0.06 -0.2849002849002849 Aug 5, 2021 21.06 0.02 0.09505703422053231 Aug 4, 2021 21.04 0.02 0.09514747859181731 Aug 3, 2021 21.02 0.02 0.09523809523809523 Aug 2, 2021 21 0.04 0.19083969465648856 Jul 30, 2021 20.96 0.02 0.09551098376313276 Jul 29, 2021 20.94 -0.01 -0.0477326968973747 Jul 28, 2021 20.95 -0.01 -0.04770992366412214 Jul 27, 2021 20.96 0.02 0.09551098376313276 Jul 26, 2021 20.94 0 0 Jul 23, 2021 20.94 0.02 0.09560229445506692 Jul 22, 2021 20.92 0.01 0.04782400765184122 Jul 21, 2021 20.91 -0.03 -0.14326647564469913 Jul 20, 2021 20.94 0.04 0.19138755980861244 Jul 19, 2021 20.9 0.05 0.23980815347721823 Jul 16, 2021 20.85 0.01 0.04798464491362764 Jul 15, 2021 20.84 0.03 0.14416146083613648 Jul 14, 2021 20.81 0.01 0.04807692307692308 Jul 13, 2021 20.8 0 0 Jul 12, 2021 20.8 0.01 0.0481000481000481 Jul 9, 2021 20.79 -0.02 -0.09610764055742431 Jul 8, 2021 20.81 0 0 Jul 7, 2021 20.81 0.09 0.4343629343629344 Jul 6, 2021 20.72 0.02 0.0966183574879227 Jul 5, 2021 20.7 -0.02 -0.09652509652509653 Jul 2, 2021 20.72 0.04 0.19342359767891681 Jul 1, 2021 20.68 0.01 0.04837929366231253 Jun 30, 2021 20.67 0.05 0.24248302618816683 Jun 29, 2021 20.62 0 0 Jun 28, 2021 20.62 0 0 Jun 25, 2021 20.62 -0.03 -0.14527845036319612 Jun 24, 2021 20.65 0.01 0.04844961240310078 Jun 22, 2021 20.64 -0.02 -0.0968054211035818 Jun 21, 2021 20.66 -0.03 -0.14499758337361043 Jun 18, 2021 20.69 0.02 0.09675858732462506 Jun 17, 2021 20.67 -0.03 -0.14492753623188406 Jun 16, 2021 20.7 0 0 Jun 15, 2021 20.7 -0.02 -0.09652509652509653 Jun 14, 2021 20.72 -0.02 -0.09643201542912247 Jun 11, 2021 20.74 0.04 0.1932367149758454 Jun 10, 2021 20.7 -0.02 -0.09652509652509653 Jun 9, 2021 20.72 0.06 0.2904162633107454 Jun 8, 2021 20.66 0.03 0.1454192922927775 Jun 7, 2021 20.63 -0.01 -0.04844961240310078 Jun 4, 2021 20.64 0.01 0.048473097430925836 Jun 3, 2021 20.63 0 0 Jun 2, 2021 20.63 0 0 Jun 1, 2021 20.63 0.02 0.09704027171276079 May 31, 2021 20.61 0 0 May 28, 2021 20.61 -0.01 -0.04849660523763336 May 27, 2021 20.62 -0.01 -0.048473097430925836 May 26, 2021 20.63 0.06 0.2916869227029655 May 25, 2021 20.57 0.03 0.1460564751703992 May 21, 2021 20.54 0.06 0.29296875 May 20, 2021 20.48 0 0 May 19, 2021 20.48 -0.01 -0.04880429477794046 May 18, 2021 20.49 0.01 0.048828125 May 17, 2021 20.48 -0.04 -0.1949317738791423 May 14, 2021 20.52 -0.05 -0.24307243558580457 May 12, 2021 20.57 -0.03 -0.14563106796116504 May 11, 2021 20.6 -0.05 -0.24213075060532688 May 10, 2021 20.65 -0.02 -0.09675858732462506 May 7, 2021 20.67 0 0 May 6, 2021 20.67 -0.02 -0.09666505558240696 May 5, 2021 20.69 -0.02 -0.09657170449058426 May 4, 2021 20.71 0.04 0.1935171746492501 May 3, 2021 20.67 -0.01 -0.048355899419729204 Apr 30, 2021 20.68 0 0 Apr 29, 2021 20.68 -0.05 -0.241196333815726 Apr 28, 2021 20.73 -0.03 -0.14450867052023122 Apr 27, 2021 20.76 0 0 Apr 26, 2021 20.76 -0.03 -0.1443001443001443 Apr 23, 2021 20.79 0.02 0.09629272989889263 Apr 22, 2021 20.77 -0.02 -0.0962000962000962 Apr 21, 2021 20.79 0.05 0.24108003857280616 Apr 20, 2021 20.74 0 0 Apr 19, 2021 20.74 -0.05 -0.2405002405002405 Apr 16, 2021 20.79 0 0 Apr 15, 2021 20.79 0 0 Apr 14, 2021 20.79 -0.01 -0.04807692307692308 Apr 13, 2021 20.8 -0.02 -0.09606147934678194 Apr 12, 2021 20.82 0 0 Apr 9, 2021 20.82 -0.06 -0.28735632183908044 Apr 8, 2021 20.88 0.02 0.09587727708533078 Apr 7, 2021 20.86 0.02 0.09596928982725528 Apr 6, 2021 20.84 -0.02 -0.09587727708533078 Apr 1, 2021 20.86 0.04 0.19212295869356388 Mar 31, 2021 20.82 0.02 0.09615384615384616 Mar 30, 2021 20.8 -0.08 -0.3831417624521073 Mar 29, 2021 20.88 0 0 Mar 26, 2021 20.88 -0.05 -0.23889154323936931 Mar 25, 2021 20.93 0.04 0.19147917663954045 Mar 24, 2021 20.89 0.02 0.09583133684714902 Mar 23, 2021 20.87 0.04 0.19203072491598655 Mar 22, 2021 20.83 0.02 0.09610764055742431 Mar 19, 2021 20.81 0.03 0.14436958614051973 Mar 18, 2021 20.78 -0.06 -0.28790786948176583 Mar 17, 2021 20.84 -0.07 -0.3347680535628886 Mar 16, 2021 20.91 0.03 0.14367816091954022 Mar 15, 2021 20.88 0.01 0.04791566842357451 Mar 12, 2021 20.87 -0.05 -0.2390057361376673 Mar 11, 2021 20.92 0.05 0.23957834211787254 Mar 10, 2021 20.87 -0.01 -0.04789272030651341 Mar 9, 2021 20.88 0.05 0.2400384061449832 Mar 8, 2021 20.83 0.01 0.04803073967339097 Mar 5, 2021 20.82 -0.03 -0.14388489208633093 Mar 4, 2021 20.85 -0.02 -0.09583133684714902 Mar 3, 2021 20.87 -0.02 -0.09573958831977022 Mar 2, 2021 20.89 0 0 Mar 1, 2021 20.89 0.1 0.481000481000481 Feb 26, 2021 20.79 0.02 0.09629272989889263 Feb 25, 2021 20.77 -0.06 -0.28804608737397985 Feb 24, 2021 20.83 -0.04 -0.19166267369429804 Feb 23, 2021 20.87 -0.05 -0.2390057361376673 Feb 22, 2021 20.92 0.01 0.04782400765184122 Feb 19, 2021 20.91 -0.03 -0.14326647564469913 Feb 18, 2021 20.94 -0.03 -0.1430615164520744 Feb 17, 2021 20.97 -0.04 -0.19038553069966682 Feb 16, 2021 21.01 -0.02 -0.0951022349025202 Feb 15, 2021 21.03 -0.07 -0.33175355450236965 Feb 12, 2021 21.1 -0.04 -0.1892147587511826 Feb 11, 2021 21.14 0.01 0.047326076668244205 Feb 10, 2021 21.13 0.02 0.09474182851729038 Feb 9, 2021 21.11 0.01 0.04739336492890995 Feb 8, 2021 21.1 0 0 Feb 5, 2021 21.1 -0.03 -0.14197823000473261 Feb 4, 2021 21.13 -0.02 -0.09456264775413711 Feb 3, 2021 21.15 0 0 Feb 2, 2021 21.15 -0.02 -0.0944733112895607 Feb 1, 2021 21.17 0.01 0.04725897920604915 Jan 29, 2021 21.16 -0.04 -0.18867924528301888 Jan 28, 2021 21.2 -0.02 -0.0942507068803016 Jan 27, 2021 21.22 -0.01 -0.047103155911446065 Jan 26, 2021 21.23 0.01 0.0471253534401508 Jan 25, 2021 21.22 0.04 0.18885741265344666 Jan 22, 2021 21.18 0 0 Jan 21, 2021 21.18 -0.05 -0.23551577955723033 Jan 20, 2021 21.23 0.01 0.0471253534401508 Jan 19, 2021 21.22 0.01 0.04714757190004715 Jan 18, 2021 21.21 -0.04 -0.18823529411764706 Jan 15, 2021 21.25 -0.01 -0.047036688617121354 Jan 14, 2021 21.26 0.04 0.1885014137606032 Jan 13, 2021 21.22 0.03 0.1415762151958471 Jan 12, 2021 21.19 -0.07 -0.3292568203198495 Jan 11, 2021 21.26 -0.04 -0.18779342723004694 Jan 8, 2021 21.3 0.02 0.09398496240601503 Jan 7, 2021 21.28 0 0 Jan 6, 2021 21.28 -0.03 -0.14077897700610043 Jan 5, 2021 21.31 0.01 0.046948356807511735 Jan 4, 2021 21.3 0.02 0.09398496240601503 Dec 31, 2020 21.28 0 0 Dec 30, 2020 21.28 0 0 Dec 29, 2020 21.28 0.02 0.09407337723424271 Dec 28, 2020 21.26 0.01 0.047058823529411764 Dec 23, 2020 21.25 -0.03 -0.14097744360902256 Dec 22, 2020 21.28 -0.02 -0.09389671361502347 Dec 21, 2020 21.3 0.01 0.04697040864255519 Dec 18, 2020 21.29 -0.02 -0.09385265133740028 Dec 17, 2020 21.31 0.04 0.18805829807240246 Dec 16, 2020 21.27 -0.07 -0.3280224929709466 Dec 15, 2020 21.34 0.01 0.04688232536333802 Dec 14, 2020 21.33 -0.01 -0.046860356138706656 Dec 11, 2020 21.34 0.06 0.2819548872180451 Dec 10, 2020 21.28 -0.01 -0.04697040864255519 Dec 9, 2020 21.29 0 0 Dec 8, 2020 21.29 0.03 0.14111006585136407 Dec 7, 2020 21.26 0.03 0.1413094677343382 Dec 4, 2020 21.23 0 0 Dec 3, 2020 21.23 0.04 0.18876828692779613 Dec 2, 2020 21.19 -0.02 -0.0942951438000943 Dec 1, 2020 21.21 -0.05 -0.23518344308560676 Nov 30, 2020 21.26 -0.01 -0.047014574518100614 Nov 27, 2020 21.27 0 0 Nov 26, 2020 21.27 0.01 0.047036688617121354 Nov 25, 2020 21.26 -0.01 -0.047014574518100614 Nov 24, 2020 21.27 0.01 0.047036688617121354 Nov 23, 2020 21.26 -0.01 -0.047014574518100614 Nov 20, 2020 21.27 0.02 0.09411764705882353 Nov 19, 2020 21.25 0 0 Nov 18, 2020 21.25 0.01 0.047080979284369114 Nov 17, 2020 21.24 0.03 0.14144271570014144 Nov 16, 2020 21.21 0 0 Nov 13, 2020 21.21 0.05 0.23629489603024575 Nov 12, 2020 21.16 0.03 0.14197823000473261 Nov 11, 2020 21.13 0.06 0.28476506881822494 Nov 10, 2020 21.07 -0.07 -0.33112582781456956 Nov 9, 2020 21.14 -0.09 -0.4239284032030146 Nov 6, 2020 21.23 0.01 0.0471253534401508 Nov 5, 2020 21.22 0.01 0.04714757190004715 Nov 4, 2020 21.21 0.02 0.09438414346389806 Nov 3, 2020 21.19 0.02 0.0944733112895607 Nov 2, 2020 21.17 -0.01 -0.047214353163361665 Oct 30, 2020 21.18 -0.01 -0.04719207173194903 Oct 29, 2020 21.19 0.02 0.0944733112895607 Oct 28, 2020 21.17 0.01 0.04725897920604915 Oct 27, 2020 21.16 0.03 0.14197823000473261 Oct 26, 2020 21.13 0.02 0.09474182851729038 Oct 23, 2020 21.11 -0.01 -0.04734848484848485 Oct 22, 2020 21.12 -0.03 -0.14184397163120568 Oct 21, 2020 21.15 -0.02 -0.0944733112895607 Oct 20, 2020 21.17 -0.02 -0.09438414346389806 Oct 19, 2020 21.19 -0.01 -0.04716981132075472 Oct 16, 2020 21.2 0.01 0.04719207173194903 Oct 15, 2020 21.19 0.01 0.047214353163361665 Oct 14, 2020 21.18 0.04 0.1892147587511826 Oct 13, 2020 21.14 0.01 0.047326076668244205 Oct 12, 2020 21.13 0.02 0.09474182851729038 Oct 9, 2020 21.11 0.05 0.23741690408357075 Oct 8, 2020 21.06 0.03 0.14265335235378032 Oct 7, 2020 21.03 -0.01 -0.04752851711026616 Oct 6, 2020 21.04 0.01 0.0475511174512601 Oct 5, 2020 21.03 -0.02 -0.09501187648456057 Oct 2, 2020 21.05 0.05 0.23809523809523808 Oct 1, 2020 21 -0.02 -0.09514747859181731 Sep 30, 2020 21.02 0 0 Sep 29, 2020 21.02 0.03 0.14292520247737017 Sep 28, 2020 20.99 -0.01 -0.047619047619047616 Sep 25, 2020 21 -0.01 -0.047596382674916705 Sep 24, 2020 21.01 0 0 Sep 23, 2020 21.01 0.01 0.047619047619047616 Sep 22, 2020 21 0 0 Sep 21, 2020 21 0.02 0.09532888465204957 Sep 18, 2020 20.98 -0.01 -0.04764173415912339 Sep 17, 2020 20.99 0.02 0.09537434430138293 Sep 16, 2020 20.97 0.04 0.19111323459149546 Sep 15, 2020 20.93 -0.01 -0.04775549188156638 Sep 14, 2020 20.94 0.04 0.19138755980861244 Sep 11, 2020 20.9 0.03 0.14374700527072354 Sep 10, 2020 20.87 -0.02 -0.09573958831977022 Sep 9, 2020 20.89 -0.02 -0.09564801530368244 Sep 8, 2020 20.91 0.02 0.09573958831977022 Sep 7, 2020 20.89 -0.02 -0.09564801530368244 Sep 4, 2020 20.91 -0.02 -0.09555661729574773 Sep 3, 2020 20.93 0.04 0.19147917663954045 Sep 2, 2020 20.89 0.09 0.4326923076923077 Sep 1, 2020 20.8 0.01 0.0481000481000481 Aug 31, 2020 20.79 -0.02 -0.09610764055742431 Aug 28, 2020 20.81 -0.05 -0.23969319271332695 Aug 27, 2020 20.86 0.03 0.14402304368698993 Aug 26, 2020 20.83 -0.02 -0.09592326139088729 Aug 25, 2020 20.85 -0.08 -0.3822264691829909 Aug 24, 2020 20.93 -0.02 -0.0954653937947494 Aug 21, 2020 20.95 -0.02 -0.09537434430138293 Aug 20, 2020 20.97 0.05 0.2390057361376673 Aug 19, 2020 20.92 0.04 0.19157088122605365 Aug 18, 2020 20.88 0.01 0.04791566842357451 Aug 17, 2020 20.87 0.01 0.04793863854266539 Aug 14, 2020 20.86 0.01 0.047961630695443645 Aug 13, 2020 20.85 -0.04 -0.19147917663954045 Aug 12, 2020 20.89 -0.03 -0.14340344168260039 Aug 11, 2020 20.92 -0.05 -0.23843586075345732 Aug 10, 2020 20.97 0.02 0.0954653937947494 Aug 7, 2020 20.95 0.01 0.04775549188156638 Aug 6, 2020 20.94 0.03 0.14347202295552366 Aug 5, 2020 20.91 -0.03 -0.14326647564469913 Aug 4, 2020 20.94 0.07 0.33540967896502155 Aug 3, 2020 20.87 -0.04 -0.1912960306073649 Jul 31, 2020 20.91 -0.01 -0.04780114722753346 Jul 30, 2020 20.92 0.04 0.19157088122605365 Jul 29, 2020 20.88 -0.01 -0.04786979415988511 Jul 28, 2020 20.89 0.03 0.14381591562799617 Jul 27, 2020 20.86 0.03 0.14402304368698993 Jul 24, 2020 20.83 -0.05 -0.23946360153256704 Jul 23, 2020 20.88 0.02 0.09587727708533078 Jul 22, 2020 20.86 0.04 0.19212295869356388 Jul 21, 2020 20.82 0.02 0.09615384615384616 Jul 20, 2020 20.8 0.04 0.1926782273603083 Jul 17, 2020 20.76 0.01 0.04819277108433735 Jul 16, 2020 20.75 0.04 0.19314340898116852 Jul 15, 2020 20.71 0.01 0.04830917874396135 Jul 14, 2020 20.7 0.04 0.1936108422071636 Jul 13, 2020 20.66 -0.07 -0.3376748673420164 Jul 10, 2020 20.73 0.03 0.14492753623188406 Jul 9, 2020 20.7 0 0 Jul 8, 2020 20.7 0.03 0.14513788098693758 Jul 7, 2020 20.67 0.02 0.09685230024213075 Jul 6, 2020 20.65 0 0 Jul 3, 2020 20.65 0.03 0.1454898157129001 Jul 2, 2020 20.62 0.03 0.14570179698882954 Jul 1, 2020 20.59 -0.09 -0.43520309477756286 Jun 30, 2020 20.68 0.04 0.1937984496124031 Jun 29, 2020 20.64 -0.02 -0.0968054211035818 Jun 26, 2020 20.66 0.01 0.048426150121065374 Jun 25, 2020 20.65 0.05 0.24271844660194175 Jun 24, 2020 20.6 -0.05 -0.24213075060532688 Jun 22, 2020 20.65 0.05 0.24271844660194175 Jun 19, 2020 20.6 0 0 Jun 18, 2020 20.6 0.04 0.19455252918287938 Jun 17, 2020 20.56 0.01 0.04866180048661801 Jun 16, 2020 20.55 0.01 0.04868549172346641 Jun 15, 2020 20.54 0.02 0.09746588693957114 Jun 12, 2020 20.52 0.03 0.14641288433382138 Jun 11, 2020 20.49 0.07 0.3428011753183154 Jun 10, 2020 20.42 -0.05 -0.24425989252564728 Jun 9, 2020 20.47 0 0 Jun 8, 2020 20.47 0.06 0.29397354238118567 Jun 5, 2020 20.41 0.02 0.0980872976949485 Jun 4, 2020 20.39 0 0 Jun 3, 2020 20.39 -0.03 -0.14691478942213515 Jun 2, 2020 20.42 -0.02 -0.09784735812133072 May 29, 2020 20.44 0.04 0.19607843137254902 May 28, 2020 20.4 0.05 0.2457002457002457 May 27, 2020 20.35 0.05 0.24630541871921183 May 26, 2020 20.3 -0.03 -0.14756517461878996 May 25, 2020 20.33 0 0 May 22, 2020 20.33 0.05 0.2465483234714004 May 20, 2020 20.28 0.04 0.1976284584980237 May 19, 2020 20.24 0.01 0.049431537320810674 May 18, 2020 20.23 -0.03 -0.14807502467917077 May 15, 2020 20.26 0 0 May 14, 2020 20.26 -0.01 -0.0493339911198816 May 13, 2020 20.27 0.06 0.29688273132112813 May 12, 2020 20.21 0 0 May 11, 2020 20.21 -0.04 -0.19753086419753085 May 8, 2020 20.25 0.05 0.24752475247524752 May 7, 2020 20.2 -0.03 -0.14829461196243204 May 6, 2020 20.23 -0.05 -0.2465483234714004 May 5, 2020 20.28 -0.01 -0.04928536224741252 May 4, 2020 20.29 -0.02 -0.09847365829640571 Apr 30, 2020 20.31 0.05 0.24679170779861798 Apr 29, 2020 20.26 0.04 0.19782393669634027 Apr 28, 2020 20.22 0.03 0.1485884101040119 Apr 27, 2020 20.19 0.06 0.29806259314456035 Apr 24, 2020 20.13 0.09 0.4491017964071856 Apr 23, 2020 20.04 0.09 0.45112781954887216 Apr 22, 2020 19.95 -0.13 -0.647410358565737 Apr 21, 2020 20.08 -0.01 -0.049776007964161276 Apr 20, 2020 20.09 -0.06 -0.2977667493796526 Apr 17, 2020 20.15 0.02 0.09935419771485346 Apr 16, 2020 20.13 0.01 0.04970178926441352 Apr 15, 2020 20.12 0.05 0.2491280518186348 Apr 14, 2020 20.07 0.09 0.45045045045045046 Apr 9, 2020 19.98 0.1 0.5030181086519114 Apr 8, 2020 19.88 -0.13 -0.6496751624187906 Apr 7, 2020 20.01 0.11 0.5527638190954773 Apr 6, 2020 19.9 -0.01 -0.050226017076845805 Apr 3, 2020 19.91 -0.17 -0.8466135458167331 Apr 2, 2020 20.08 0.11 0.5508262393590385 Apr 1, 2020 19.97 0.06 0.30135610246107486 Mar 31, 2020 19.91 -0.06 -0.30045067601402103 Mar 30, 2020 19.97 -0.01 -0.05005005005005005 Mar 27, 2020 19.98 0.08 0.4020100502512563 Mar 26, 2020 19.9 0.11 0.5558362809499747 Mar 25, 2020 19.79 0.22 1.1241696474195197 Mar 24, 2020 19.57 -0.07 -0.3564154786150713 Mar 23, 2020 19.64 -0.22 -1.107754279959718 Mar 20, 2020 19.86 0.13 0.6588950836289914 Mar 19, 2020 19.73 0.21 1.0758196721311475 Mar 18, 2020 19.52 -0.3 -1.513622603430878 Mar 17, 2020 19.82 -0.27 -1.3439522150323544 Mar 16, 2020 20.09 -0.22 -1.0832102412604627 Mar 13, 2020 20.31 -0.27 -1.3119533527696794 Mar 12, 2020 20.58 -0.18 -0.8670520231213873 Mar 11, 2020 20.76 0 0 Mar 10, 2020 20.76 -0.14 -0.6698564593301436 Mar 9, 2020 20.9 -0.01 -0.04782400765184122 Mar 6, 2020 20.91 -0.01 -0.04780114722753346 Mar 5, 2020 20.92 -0.01 -0.047778308647873864 Mar 4, 2020 20.93 0.07 0.33557046979865773 Mar 3, 2020 20.86 0 0 Mar 2, 2020 20.86 0 0 Feb 28, 2020 20.86 0 0 Feb 27, 2020 20.86 0.02 0.09596928982725528 Feb 26, 2020 20.84 -0.04 -0.19157088122605365 Feb 25, 2020 20.88 -0.01 -0.04786979415988511 Feb 24, 2020 20.89 0.01 0.04789272030651341 Feb 21, 2020 20.88 0.03 0.14388489208633093 Feb 20, 2020 20.85 0.04 0.19221528111484862 Feb 19, 2020 20.81 -0.01 -0.04803073967339097 Feb 18, 2020 20.82 0.01 0.048053820278712155 Feb 17, 2020 20.81 0 0 Feb 14, 2020 20.81 0.01 0.04807692307692308 Feb 13, 2020 20.8 0.01 0.0481000481000481 Feb 12, 2020 20.79 0.01 0.04812319538017324 Feb 11, 2020 20.78 -0.01 -0.0481000481000481 Feb 10, 2020 20.79 0.02 0.09629272989889263 Feb 7, 2020 20.77 0.05 0.2413127413127413 Feb 6, 2020 20.72 -0.03 -0.14457831325301204 Feb 5, 2020 20.75 -0.02 -0.09629272989889263 Feb 4, 2020 20.77 -0.03 -0.14423076923076922 Feb 3, 2020 20.8 0 0 Jan 31, 2020 20.8 0.03 0.14443909484833894 Jan 30, 2020 20.77 0.01 0.04816955684007707 Jan 29, 2020 20.76 0.02 0.09643201542912247 Jan 28, 2020 20.74 0.02 0.09652509652509653 Jan 27, 2020 20.72 0.09 0.4362578768783325 Jan 24, 2020 20.63 0.02 0.09704027171276079 Jan 23, 2020 20.61 0.06 0.291970802919708 Jan 22, 2020 20.55 0.03 0.14619883040935672 Jan 21, 2020 20.52 0.01 0.04875670404680644 Jan 20, 2020 20.51 0 0 Jan 17, 2020 20.51 0.01 0.04878048780487805 Jan 16, 2020 20.5 -0.01 -0.04875670404680644 Jan 15, 2020 20.51 0.04 0.19540791402051783 Jan 14, 2020 20.47 0.01 0.04887585532746823 Jan 13, 2020 20.46 -0.03 -0.14641288433382138 Jan 10, 2020 20.49 0 0 Jan 9, 2020 20.49 -0.04 -0.1948368241597662 Jan 8, 2020 20.53 -0.03 -0.14591439688715954 Jan 7, 2020 20.56 -0.01 -0.04861448711716091 Jan 6, 2020 20.57 0.01 0.048638132295719845 Jan 3, 2020 20.56 0.09 0.4396678065461651 Jan 2, 2020 20.47 0.01 0.04887585532746823 Dec 31, 2019 20.46 0 0 Dec 30, 2019 20.46 -0.05 -0.24378352023403219 Dec 27, 2019 20.51 0 0 Dec 23, 2019 20.51 0.01 0.04878048780487805 Dec 20, 2019 20.5 0 0 Dec 19, 2019 20.5 -0.06 -0.2918287937743191 Dec 18, 2019 20.56 -0.02 -0.09718172983479106 Dec 17, 2019 20.58 -0.01 -0.04856726566294318 Dec 16, 2019 20.59 0.05 0.24342745861733203 Dec 13, 2019 20.54 -0.05 -0.24283632831471588 Dec 12, 2019 20.59 0.02 0.09722897423432182 Dec 11, 2019 20.57 0.03 0.1460564751703992 Dec 10, 2019 20.54 -0.01 -0.04866180048661801 Dec 9, 2019 20.55 0.04 0.19502681618722575 Dec 6, 2019 20.51 -0.01 -0.04873294346978557 Dec 5, 2019 20.52 -0.06 -0.2915451895043732 Dec 4, 2019 20.58 0.04 0.19474196689386564 Dec 3, 2019 20.54 0.04 0.1951219512195122 Dec 2, 2019 20.5 -0.08 -0.38872691933916426 Nov 29, 2019 20.58 -0.02 -0.0970873786407767 Nov 28, 2019 20.6 -0.01 -0.048520135856380396 Nov 27, 2019 20.61 0 0 Nov 26, 2019 20.61 0.01 0.04854368932038835 Nov 25, 2019 20.6 0.01 0.04856726566294318 Nov 22, 2019 20.59 0.02 0.09722897423432182 Nov 21, 2019 20.57 -0.04 -0.19408054342552158 Nov 20, 2019 20.61 0.02 0.09713453132588636 Nov 19, 2019 20.59 0 0 Nov 18, 2019 20.59 0.02 0.09722897423432182 Nov 15, 2019 20.57 -0.02 -0.09713453132588636 Nov 14, 2019 20.59 0.03 0.14591439688715954 Nov 13, 2019 20.56 0.05 0.24378352023403219 Nov 12, 2019 20.51 -0.03 -0.1460564751703992 Nov 11, 2019 20.54 0.02 0.09746588693957114 Nov 8, 2019 20.52 -0.07 -0.33997085964060225 Nov 7, 2019 20.59 -0.04 -0.19389238972370335 Nov 6, 2019 20.63 0 0 Nov 5, 2019 20.63 -0.04 -0.1935171746492501 Nov 4, 2019 20.67 -0.07 -0.33751205400192863 Oct 31, 2019 20.74 0.07 0.3386550556361877 Oct 30, 2019 20.67 0.01 0.0484027105517909 Oct 29, 2019 20.66 0.02 0.09689922480620156 Oct 28, 2019 20.64 -0.07 -0.3380009657170449 Oct 25, 2019 20.71 0.01 0.04830917874396135 Oct 24, 2019 20.7 -0.03 -0.1447178002894356 Oct 23, 2019 20.73 0.02 0.09657170449058426 Oct 22, 2019 20.71 0.05 0.2420135527589545 Oct 21, 2019 20.66 -0.05 -0.24142926122646063 Oct 18, 2019 20.71 -0.01 -0.04826254826254826 Oct 17, 2019 20.72 0 0 Oct 16, 2019 20.72 -0.05 -0.2407318247472316 Oct 15, 2019 20.77 0 0 Oct 14, 2019 20.77 0.02 0.0963855421686747 Oct 11, 2019 20.75 -0.04 -0.1924001924001924 Oct 10, 2019 20.79 -0.08 -0.3833253473885961 Oct 9, 2019 20.87 -0.02 -0.09573958831977022 Oct 8, 2019 20.89 -0.01 -0.04784688995215311 Oct 7, 2019 20.9 0 0 Oct 4, 2019 20.9 0.01 0.04786979415988511 Oct 3, 2019 20.89 0.04 0.19184652278177458 Oct 2, 2019 20.85 0.01 0.04798464491362764 Oct 1, 2019 20.84 -0.05 -0.23934897079942558 Sep 30, 2019 20.89 -0.01 -0.04784688995215311 Sep 27, 2019 20.9 -0.01 -0.04782400765184122 Sep 26, 2019 20.91 -0.04 -0.1909307875894988 Sep 25, 2019 20.95 0.04 0.1912960306073649 Sep 24, 2019 20.91 0.02 0.09573958831977022 Sep 23, 2019 20.89 0.08 0.38443056222969724 Sep 20, 2019 20.81 0.01 0.04807692307692308 Sep 19, 2019 20.8 0 0 Sep 18, 2019 20.8 0.03 0.14443909484833894 Sep 17, 2019 20.77 0 0 Sep 16, 2019 20.77 0 0 Sep 13, 2019 20.77 -0.13 -0.6220095693779905 Sep 12, 2019 20.9 0.11 0.5291005291005291 Sep 11, 2019 20.79 -0.05 -0.2399232245681382 Sep 10, 2019 20.84 -0.03 -0.14374700527072354 Sep 9, 2019 20.87 -0.05 -0.2390057361376673 Sep 6, 2019 20.92 0.02 0.09569377990430622 Sep 5, 2019 20.9 -0.09 -0.4287756074321105 Sep 4, 2019 20.99 -0.04 -0.1902044698050404 Sep 3, 2019 21.03 0.02 0.09519276534983341 Sep 2, 2019 21.01 -0.03 -0.14258555133079848 Aug 30, 2019 21.04 -0.03 -0.14238253440911247 Aug 29, 2019 21.07 -0.01 -0.04743833017077799 Aug 28, 2019 21.08 0.12 0.5725190839694656 Aug 27, 2019 20.96 0.06 0.28708133971291866 Aug 26, 2019 20.9 0.02 0.09578544061302682 Aug 23, 2019 20.88 0.01 0.04791566842357451 Aug 22, 2019 20.87 -0.06 -0.2866698518872432 Aug 21, 2019 20.93 -0.02 -0.0954653937947494 Aug 20, 2019 20.95 0.04 0.1912960306073649 Aug 19, 2019 20.91 -0.1 -0.47596382674916704 Aug 16, 2019 21.01 0.13 0.6226053639846744 Aug 14, 2019 20.88 0.07 0.3363767419509851 Aug 13, 2019 20.81 0.04 0.19258545979778527 Aug 12, 2019 20.77 0.01 0.04816955684007707 Aug 9, 2019 20.76 -0.03 -0.1443001443001443 Aug 8, 2019 20.79 -0.09 -0.43103448275862066 Aug 7, 2019 20.88 0.11 0.5296100144439095 Aug 6, 2019 20.77 0.02 0.0963855421686747 Aug 5, 2019 20.75 0.03 0.14478764478764478 Aug 2, 2019 20.72 0.07 0.3389830508474576 Aug 1, 2019 20.65 0.02 0.09694619486185167 Jul 31, 2019 20.63 0.04 0.1942690626517727 Jul 30, 2019 20.59 -0.02 -0.09704027171276079 Jul 29, 2019 20.61 0.02 0.09713453132588636 Jul 26, 2019 20.59 -0.02 -0.09704027171276079 Jul 25, 2019 20.61 0.01 0.04854368932038835 Jul 24, 2019 20.6 0.07 0.34096444227959083 Jul 23, 2019 20.53 0 0 Jul 22, 2019 20.53 0.01 0.04873294346978557 Jul 19, 2019 20.52 0.01 0.04875670404680644 Jul 18, 2019 20.51 0.02 0.09760858955588092 Jul 17, 2019 20.49 0.04 0.19559902200489 Jul 16, 2019 20.45 0.05 0.24509803921568626 Jul 15, 2019 20.4 0.04 0.19646365422396855 Jul 12, 2019 20.36 -0.05 -0.2449779519843214 Jul 11, 2019 20.41 -0.02 -0.09789525208027411 Jul 10, 2019 20.43 -0.04 -0.19540791402051783 Jul 9, 2019 20.47 -0.04 -0.19502681618722575 Jul 8, 2019 20.51 0 0 Jul 5, 2019 20.51 -0.04 -0.19464720194647203 Jul 4, 2019 20.55 0.04 0.19502681618722575 Jul 3, 2019 20.51 0.08 0.39158100832109644 Jul 2, 2019 20.43 0.07 0.343811394891945 Jul 1, 2019 20.36 0.02 0.09832841691248771 Jun 28, 2019 20.34 0.01 0.04918839153959666 Jun 27, 2019 20.33 -0.01 -0.049164208456243856 Jun 26, 2019 20.34 0.01 0.04918839153959666 Jun 25, 2019 20.33 0.01 0.04921259842519685 Jun 24, 2019 20.32 0.02 0.09852216748768473 Jun 21, 2019 20.3 -0.05 -0.2457002457002457 Jun 20, 2019 20.35 0.06 0.2957121734844751 Jun 19, 2019 20.29 0 0 Jun 18, 2019 20.29 0.15 0.7447864945382324 Jun 17, 2019 20.14 -0.01 -0.04962779156327544 Jun 14, 2019 20.15 0.03 0.14910536779324055 Jun 13, 2019 20.12 0.01 0.04972650422675286 Jun 12, 2019 20.11 -0.01 -0.04970178926441352 Jun 11, 2019 20.12 -0.02 -0.09930486593843098 Jun 7, 2019 20.14 0.09 0.4488778054862843 Jun 6, 2019 20.05 0.01 0.0499001996007984 Jun 5, 2019 20.04 0.01 0.04992511233150274 Jun 4, 2019 20.03 0.03 0.15 Jun 3, 2019 20 0.05 0.2506265664160401 May 31, 2019 19.95 0.02 0.10035122930255895 May 29, 2019 19.93 0.03 0.1507537688442211 May 28, 2019 19.9 0 0 May 27, 2019 19.9 0.01 0.05027652086475616 May 24, 2019 19.89 0.02 0.10065425264217413 May 23, 2019 19.87 0.01 0.050352467270896276 May 22, 2019 19.86 0 0 May 21, 2019 19.86 -0.01 -0.050327126321087066 May 20, 2019 19.87 -0.03 -0.1507537688442211 May 17, 2019 19.9 0.02 0.1006036217303823 May 16, 2019 19.88 0 0 May 15, 2019 19.88 0.03 0.15113350125944586 May 14, 2019 19.85 0.01 0.05040322580645161 May 13, 2019 19.84 0 0 May 10, 2019 19.84 -0.03 -0.1509813789632612 May 8, 2019 19.87 0 0 May 7, 2019 19.87 0.02 0.10075566750629723 May 6, 2019 19.85 0.01 0.05040322580645161 May 3, 2019 19.84 -0.01 -0.05037783375314862 May 2, 2019 19.85 0.04 0.20191822311963656 Apr 30, 2019 19.81 -0.01 -0.050454086781029264 Apr 29, 2019 19.82 0 0 Apr 26, 2019 19.82 0.02 0.10101010101010101 Apr 25, 2019 19.8 0 0 Apr 24, 2019 19.8 0.04 0.20242914979757085 Apr 23, 2019 19.76 -0.03 -0.15159171298635674 Apr 18, 2019 19.79 0.04 0.20253164556962025 Apr 17, 2019 19.75 0 0 Apr 16, 2019 19.75 -0.01 -0.05060728744939271 Apr 15, 2019 19.76 -0.04 -0.20202020202020202 Apr 12, 2019 19.8 -0.03 -0.15128593040847202 Apr 11, 2019 19.83 0.01 0.050454086781029264 Apr 10, 2019 19.82 0.03 0.15159171298635674 Apr 9, 2019 19.79 0.01 0.05055611729019211 Apr 8, 2019 19.78 0.02 0.10121457489878542 Apr 5, 2019 19.76 0 0 Apr 4, 2019 19.76 0.01 0.05063291139240506 Apr 3, 2019 19.75 -0.02 -0.10116337885685382 Apr 2, 2019 19.77 0 0 Apr 1, 2019 19.77 -0.02 -0.10106114199090449 Mar 29, 2019 19.79 -0.01 -0.050505050505050504 Mar 28, 2019 19.8 -0.01 -0.05047955577990914 Mar 27, 2019 19.81 0.04 0.20232675771370764 Mar 26, 2019 19.77 0.01 0.05060728744939271 Mar 25, 2019 19.76 -0.03 -0.15159171298635674 Mar 22, 2019 19.79 0.07 0.35496957403651114 Mar 21, 2019 19.72 0.05 0.2541942043721403 Mar 20, 2019 19.67 0 0 Mar 19, 2019 19.67 -0.01 -0.0508130081300813 Mar 18, 2019 19.68 0.01 0.05083884087442806 Mar 15, 2019 19.67 0.02 0.10178117048346055 Mar 14, 2019 19.65 0.02 0.10188487009679063 Mar 13, 2019 19.63 0 0 Mar 12, 2019 19.63 -0.01 -0.05091649694501019 Mar 11, 2019 19.64 -0.02 -0.1017293997965412 Mar 8, 2019 19.66 0.04 0.2038735983690112 Mar 7, 2019 19.62 0.06 0.3067484662576687 Mar 6, 2019 19.56 0.04 0.20491803278688525 Mar 5, 2019 19.52 0 0 Mar 4, 2019 19.52 0.03 0.1539250897896357 Mar 1, 2019 19.49 -0.02 -0.10251153254741159 Feb 28, 2019 19.51 -0.02 -0.10240655401945725 Feb 27, 2019 19.53 -0.02 -0.10230179028132992 Feb 26, 2019 19.55 0.03 0.15368852459016394 Feb 25, 2019 19.52 0 0 Feb 22, 2019 19.52 0.02 0.10256410256410256 Feb 21, 2019 19.5 -0.02 -0.10245901639344263 Feb 20, 2019 19.52 0.01 0.051255766273705795 Feb 19, 2019 19.51 0 0 Feb 18, 2019 19.51 0.02 0.10261672652642381 Feb 15, 2019 19.49 -0.01 -0.05128205128205128 Feb 14, 2019 19.5 0.02 0.1026694045174538 Feb 13, 2019 19.48 0.01 0.05136106831022085 Feb 12, 2019 19.47 0 0 Feb 11, 2019 19.47 0 0 Feb 8, 2019 19.47 0 0 Feb 7, 2019 19.47 0 0 Feb 6, 2019 19.47 0.01 0.051387461459403906 Feb 5, 2019 19.46 -0.01 -0.05136106831022085 Feb 4, 2019 19.47 -0.01 -0.0513347022587269 Feb 1, 2019 19.48 -0.01 -0.051308363263211906 Jan 31, 2019 19.49 0.04 0.20565552699228792 Jan 30, 2019 19.45 0.01 0.051440329218107 Jan 29, 2019 19.44 0.01 0.0514668039114771 Jan 28, 2019 19.43 -0.01 -0.051440329218107 Jan 25, 2019 19.44 0.03 0.1545595054095827 Jan 24, 2019 19.41 0.04 0.20650490449148168 Jan 23, 2019 19.37 0.01 0.05165289256198347 Jan 22, 2019 19.36 0.01 0.05167958656330749 Jan 21, 2019 19.35 0 0 Jan 18, 2019 19.35 0 0 Jan 17, 2019 19.35 0.02 0.10346611484738748 Jan 16, 2019 19.33 0.01 0.051759834368530024 Jan 15, 2019 19.32 0.01 0.05178663904712584 Jan 14, 2019 19.31 0.02 0.10368066355624676 Jan 11, 2019 19.29 0.03 0.1557632398753894 Jan 10, 2019 19.26 0.02 0.10395010395010396 Jan 9, 2019 19.24 0.01 0.052002080083203325 Jan 8, 2019 19.23 -0.02 -0.1038961038961039 Jan 7, 2019 19.25 -0.03 -0.15560165975103735 Jan 4, 2019 19.28 -0.03 -0.15535991714137753 Jan 3, 2019 19.31 -0.05 -0.25826446280991733 Jan 2, 2019 19.36 0.06 0.31088082901554404 Dec 31, 2018 19.3 -0.01 -0.05178663904712584 Dec 28, 2018 19.31 0 0 Dec 27, 2018 19.31 0 0 Dec 21, 2018 19.31 -0.01 -0.051759834368530024 Dec 20, 2018 19.32 0.01 0.05178663904712584 Dec 19, 2018 19.31 0.03 0.15560165975103735 Dec 18, 2018 19.28 0.02 0.10384215991692627 Dec 17, 2018 19.26 0 0 Dec 14, 2018 19.26 -0.01 -0.05189413596263622 Dec 13, 2018 19.27 0.01 0.05192107995846314 Dec 12, 2018 19.26 0.02 0.10395010395010396 Dec 11, 2018 19.24 0 0 Dec 10, 2018 19.24 0.01 0.052002080083203325 Dec 7, 2018 19.23 -0.02 -0.1038961038961039 Dec 6, 2018 19.25 -0.01 -0.05192107995846314 Dec 5, 2018 19.26 0.02 0.10395010395010396 Dec 4, 2018 19.24 0.01 0.052002080083203325 Dec 3, 2018 19.23 0 0 Nov 30, 2018 19.23 0.02 0.10411244143675169 Nov 29, 2018 19.21 0.02 0.10422094841063054 Nov 28, 2018 19.19 -0.01 -0.052083333333333336 Nov 27, 2018 19.2 0 0 Nov 26, 2018 19.2 0.02 0.10427528675703858 Nov 23, 2018 19.18 0.02 0.10438413361169102 Nov 22, 2018 19.16 0.01 0.05221932114882506 Nov 21, 2018 19.15 0.01 0.0522466039707419 Nov 20, 2018 19.14 0 0 Nov 19, 2018 19.14 -0.04 -0.20855057351407716 Nov 16, 2018 19.18 -0.01 -0.05211047420531527 Nov 15, 2018 19.19 0 0 Nov 14, 2018 19.19 -0.02 -0.10411244143675169 Nov 13, 2018 19.21 -0.02 -0.10400416016640665 Nov 12, 2018 19.23 0.01 0.05202913631633715 Nov 9, 2018 19.22 0.01 0.052056220718375845 Nov 8, 2018 19.21 -0.03 -0.15592515592515593 Nov 7, 2018 19.24 0 0 Nov 6, 2018 19.24 0 0 Nov 5, 2018 19.24 0.01 0.052002080083203325 Nov 2, 2018 19.23 -0.01 -0.05197505197505198 Oct 31, 2018 19.24 0.02 0.1040582726326743 Oct 30, 2018 19.22 -0.03 -0.15584415584415584 Oct 29, 2018 19.25 0.02 0.10400416016640665 Oct 26, 2018 19.23 0.03 0.15625 Oct 25, 2018 19.2 -0.01 -0.052056220718375845 Oct 24, 2018 19.21 0.01 0.052083333333333336 Oct 23, 2018 19.2 0.01 0.05211047420531527 Oct 22, 2018 19.19 0.03 0.15657620041753653 Oct 19, 2018 19.16 -0.01 -0.05216484089723526 Oct 18, 2018 19.17 -0.04 -0.20822488287350338 Oct 17, 2018 19.21 0.02 0.10422094841063054 Oct 16, 2018 19.19 0.03 0.15657620041753653 Oct 15, 2018 19.16 0 0 Oct 12, 2018 19.16 0.01 0.05221932114882506 Oct 11, 2018 19.15 0 0 Oct 10, 2018 19.15 0 0 Oct 9, 2018 19.15 -0.01 -0.05219206680584551 Oct 8, 2018 19.16 -0.02 -0.10427528675703858 Oct 5, 2018 19.18 -0.03 -0.15616866215512754 Oct 4, 2018 19.21 -0.05 -0.25960539979231567 Oct 3, 2018 19.26 0.01 0.05194805194805195 Oct 2, 2018 19.25 -0.01 -0.05192107995846314 Oct 1, 2018 19.26 -0.02 -0.1037344398340249 Sep 28, 2018 19.28 -0.03 -0.15535991714137753 Sep 27, 2018 19.31 0.01 0.05181347150259067 Sep 26, 2018 19.3 0 0 Sep 25, 2018 19.3 -0.03 -0.1551991722710812 Sep 24, 2018 19.33 -0.02 -0.10335917312661498 Sep 21, 2018 19.35 0.02 0.10346611484738748 Sep 20, 2018 19.33 -0.01 -0.05170630816959669 Sep 19, 2018 19.34 -0.02 -0.10330578512396695 Sep 18, 2018 19.36 0.02 0.10341261633919338 Sep 17, 2018 19.34 0.01 0.05173305742369374 Sep 14, 2018 19.33 -0.03 -0.15495867768595042 Sep 13, 2018 19.36 0.01 0.05167958656330749 Sep 12, 2018 19.35 0 0 Sep 11, 2018 19.35 -0.01 -0.05165289256198347 Sep 10, 2018 19.36 0.01 0.05167958656330749 Sep 7, 2018 19.35 0 0 Sep 6, 2018 19.35 0 0 Sep 5, 2018 19.35 0.01 0.05170630816959669 Sep 4, 2018 19.34 0.02 0.10351966873706005 Sep 3, 2018 19.32 0 0 Aug 31, 2018 19.32 0.01 0.05178663904712584 Aug 30, 2018 19.31 0 0 Aug 29, 2018 19.31 -0.02 -0.10346611484738748 Aug 28, 2018 19.33 -0.02 -0.10335917312661498 Aug 27, 2018 19.35 -0.01 -0.05165289256198347 Aug 24, 2018 19.36 -0.02 -0.10319917440660474 Aug 23, 2018 19.38 -0.02 -0.10309278350515463 Aug 22, 2018 19.4 0 0 Aug 21, 2018 19.4 0.01 0.05157297576070139 Aug 20, 2018 19.39 0.02 0.10325245224574084 Aug 17, 2018 19.37 0 0 Aug 16, 2018 19.37 -0.01 -0.05159958720330237 Aug 14, 2018 19.38 0.01 0.05162622612287042 Aug 13, 2018 19.37 -0.03 -0.15463917525773196 Aug 10, 2018 19.4 0.01 0.05157297576070139 Aug 9, 2018 19.39 -0.01 -0.05154639175257732 Aug 8, 2018 19.4 0 0 Aug 7, 2018 19.4 0.01 0.05157297576070139 Aug 6, 2018 19.39 0.03 0.15495867768595042 Aug 3, 2018 19.36 0 0 Aug 2, 2018 19.36 -0.02 -0.10319917440660474 Aug 1, 2018 19.38 -0.02 -0.10309278350515463 Jul 31, 2018 19.4 0.01 0.05157297576070139 Jul 30, 2018 19.39 -0.04 -0.2058672156459084 Jul 27, 2018 19.43 -0.01 -0.051440329218107 Jul 26, 2018 19.44 0 0 Jul 25, 2018 19.44 0.02 0.10298661174047374 Jul 24, 2018 19.42 -0.02 -0.102880658436214 Jul 23, 2018 19.44 -0.03 -0.15408320493066255 Jul 20, 2018 19.47 -0.02 -0.10261672652642381 Jul 19, 2018 19.49 0 0 Jul 18, 2018 19.49 0 0 Jul 17, 2018 19.49 0.02 0.1027221366204417 Jul 16, 2018 19.47 -0.01 -0.0513347022587269 Jul 13, 2018 19.48 0.04 0.205761316872428 Jul 12, 2018 19.44 0 0 Jul 11, 2018 19.44 0 0 Jul 10, 2018 19.44 0 0 Jul 9, 2018 19.44 -0.01 -0.05141388174807198 Jul 6, 2018 19.45 0.03 0.15447991761071062 Jul 5, 2018 19.42 -0.03 -0.15424164524421594 Jul 4, 2018 19.45 0.02 0.1029336078229542 Jul 3, 2018 19.43 0.01 0.05149330587023687 Jul 2, 2018 19.42 0.01 0.05151983513652756 Jun 29, 2018 19.41 0.03 0.15479876160990713 Jun 28, 2018 19.38 0.01 0.05162622612287042 Jun 27, 2018 19.37 0.02 0.10335917312661498 Jun 26, 2018 19.35 -0.02 -0.10325245224574084 Jun 25, 2018 19.37 -0.03 -0.15463917525773196 Jun 22, 2018 19.4 -0.01 -0.05151983513652756 Jun 21, 2018 19.41 -0.03 -0.15432098765432098 Jun 20, 2018 19.44 0.01 0.0514668039114771 Jun 19, 2018 19.43 0.01 0.05149330587023687 Jun 18, 2018 19.42 0.02 0.10309278350515463 Jun 15, 2018 19.4 0.06 0.31023784901758017 Jun 14, 2018 19.34 0.04 0.20725388601036268 Jun 13, 2018 19.3 0.03 0.15568240788790866 Jun 12, 2018 19.27 0 0 Jun 11, 2018 19.27 0.02 0.1038961038961039 Jun 8, 2018 19.25 -0.02 -0.10378827192527244 Jun 7, 2018 19.27 -0.03 -0.15544041450777202 Jun 6, 2018 19.3 -0.09 -0.46415678184631254 Jun 5, 2018 19.39 -0.02 -0.10303967027305512 Jun 4, 2018 19.41 0.03 0.15479876160990713 Jun 1, 2018 19.38 0.04 0.20682523267838676 May 31, 2018 19.34 0.04 0.20725388601036268 May 30, 2018 19.3 -0.01 -0.05178663904712584 May 29, 2018 19.31 -0.08 -0.4125838060856111 May 28, 2018 19.39 0 0 May 25, 2018 19.39 -0.01 -0.05154639175257732 May 24, 2018 19.4 0.03 0.15487867836861124 May 23, 2018 19.37 0 0 May 22, 2018 19.37 -0.01 -0.05159958720330237 May 18, 2018 19.38 -0.02 -0.10309278350515463 May 17, 2018 19.4 -0.03 -0.15440041173443128 May 16, 2018 19.43 -0.02 -0.10282776349614396 May 15, 2018 19.45 -0.04 -0.20523345305284763 May 14, 2018 19.49 -0.03 -0.15368852459016394 May 11, 2018 19.52 0.02 0.10256410256410256 May 9, 2018 19.5 -0.02 -0.10245901639344263 May 8, 2018 19.52 -0.05 -0.2554931016862545 May 7, 2018 19.57 0.01 0.05112474437627812 May 4, 2018 19.56 0 0 May 3, 2018 19.56 0.02 0.1023541453428864 May 2, 2018 19.54 0 0 Apr 30, 2018 19.54 -0.02 -0.10224948875255624 Apr 27, 2018 19.56 0.02 0.1023541453428864 Apr 26, 2018 19.54 0.03 0.15376729882111737 Apr 25, 2018 19.51 -0.01 -0.05122950819672131 Apr 24, 2018 19.52 -0.01 -0.051203277009728626 Apr 23, 2018 19.53 -0.01 -0.0511770726714432 Apr 20, 2018 19.54 -0.02 -0.10224948875255624 Apr 19, 2018 19.56 -0.05 -0.25497195308516063 Apr 18, 2018 19.61 0.01 0.05102040816326531 Apr 17, 2018 19.6 0.03 0.1532958610117527 Apr 16, 2018 19.57 -0.01 -0.05107252298263534 Apr 13, 2018 19.58 -0.01 -0.05104645227156713 Apr 12, 2018 19.59 0 0 Apr 11, 2018 19.59 0.01 0.05107252298263534 Apr 10, 2018 19.58 -0.01 -0.05104645227156713 Apr 9, 2018 19.59 0 0 Apr 6, 2018 19.59 0 0 Apr 5, 2018 19.59 -0.02 -0.10198878123406425 Apr 4, 2018 19.61 0.02 0.10209290454313426 Apr 3, 2018 19.59 0 0 Mar 29, 2018 19.59 0.01 0.05107252298263534 Mar 28, 2018 19.58 0.02 0.10224948875255624 Mar 27, 2018 19.56 0.03 0.15360983102918588 Mar 26, 2018 19.53 0 0 Mar 23, 2018 19.53 -0.02 -0.10230179028132992 Mar 22, 2018 19.55 0.06 0.3078501795792714 Mar 21, 2018 19.49 -0.01 -0.05128205128205128 Mar 20, 2018 19.5 0.01 0.051308363263211906 Mar 19, 2018 19.49 -0.02 -0.10251153254741159 Mar 16, 2018 19.51 0 0 Mar 15, 2018 19.51 0.04 0.2054442732408834 Mar 14, 2018 19.47 0 0 Mar 13, 2018 19.47 0.01 0.051387461459403906 Mar 12, 2018 19.46 0 0 Mar 9, 2018 19.46 0.03 0.15440041173443128 Mar 8, 2018 19.43 0 0 Mar 7, 2018 19.43 0.03 0.15463917525773196 Mar 6, 2018 19.4 -0.02 -0.10298661174047374 Mar 5, 2018 19.42 -0.02 -0.102880658436214 Mar 2, 2018 19.44 0.01 0.0514668039114771 Mar 1, 2018 19.43 0.02 0.10303967027305512 Feb 28, 2018 19.41 0.01 0.05154639175257732 Feb 27, 2018 19.4 0 0 Feb 26, 2018 19.4 0.03 0.15487867836861124 Feb 23, 2018 19.37 0.02 0.10335917312661498 Feb 22, 2018 19.35 -0.01 -0.05165289256198347 Feb 21, 2018 19.36 0.01 0.05167958656330749 Feb 20, 2018 19.35 0 0 Feb 19, 2018 19.35 -0.02 -0.10325245224574084 Feb 16, 2018 19.37 0.04 0.20693222969477496 Feb 15, 2018 19.33 0 0 Feb 14, 2018 19.33 -0.02 -0.10335917312661498 Feb 13, 2018 19.35 -0.02 -0.10325245224574084 Feb 12, 2018 19.37 -0.01 -0.05159958720330237 Feb 9, 2018 19.38 0 0 Feb 8, 2018 19.38 -0.05 -0.2573340195573855 Feb 7, 2018 19.43 0.01 0.05149330587023687 Feb 6, 2018 19.42 0.01 0.05151983513652756 Feb 5, 2018 19.41 0.01 0.05154639175257732 Feb 2, 2018 19.4 -0.02 -0.10298661174047374 Feb 1, 2018 19.42 -0.02 -0.102880658436214 Jan 31, 2018 19.44 0.02 0.10298661174047374 Jan 30, 2018 19.42 0 0 Jan 29, 2018 19.42 -0.04 -0.20554984583761562 Jan 26, 2018 19.46 0 0 Jan 25, 2018 19.46 -0.02 -0.1026694045174538 Jan 24, 2018 19.48 -0.03 -0.15376729882111737 Jan 23, 2018 19.51 0.04 0.2054442732408834 Jan 22, 2018 19.47 0 0 Jan 19, 2018 19.47 0.01 0.051387461459403906 Jan 18, 2018 19.46 -0.01 -0.05136106831022085 Jan 17, 2018 19.47 0 0 Jan 16, 2018 19.47 0.03 0.15432098765432098 Jan 15, 2018 19.44 0 0 Jan 12, 2018 19.44 0.01 0.0514668039114771 Jan 11, 2018 19.43 -0.03 -0.15416238437821173 Jan 10, 2018 19.46 -0.04 -0.20512820512820512 Jan 9, 2018 19.5 -0.01 -0.051255766273705795 Jan 8, 2018 19.51 0.01 0.05128205128205128 Jan 5, 2018 19.5 0.03 0.15408320493066255 Jan 4, 2018 19.47 0 0 Jan 3, 2018 19.47 0.02 0.10282776349614396 Jan 2, 2018 19.45 -0.03 -0.1540041067761807 Dec 29, 2017 19.48 -0.04 -0.20491803278688525 Dec 28, 2017 19.52 -0.01 -0.051203277009728626 Dec 27, 2017 19.53 0.01 0.05122950819672131 Dec 22, 2017 19.52 0 0 Dec 21, 2017 19.52 -0.01 -0.051203277009728626 Dec 20, 2017 19.53 -0.05 -0.2553626149131767 Dec 19, 2017 19.58 -0.04 -0.2038735983690112 Dec 18, 2017 19.62 0.01 0.05099439061703213 Dec 15, 2017 19.61 0.01 0.05102040816326531 Dec 14, 2017 19.6 0 0 Dec 13, 2017 19.6 -0.02 -0.1019367991845056 Dec 12, 2017 19.62 -0.02 -0.10183299389002037 Dec 11, 2017 19.64 0 0 Dec 8, 2017 19.64 0 0 Dec 7, 2017 19.64 -0.01 -0.05089058524173028 Dec 6, 2017 19.65 0.03 0.1529051987767584 Dec 5, 2017 19.62 0 0 Dec 4, 2017 19.62 0.01 0.05099439061703213 Dec 1, 2017 19.61 0.04 0.20439448134900357 Nov 30, 2017 19.57 0.01 0.05112474437627812 Nov 29, 2017 19.56 -0.02 -0.10214504596527069 Nov 28, 2017 19.58 0 0 Nov 27, 2017 19.58 0.02 0.10224948875255624 Nov 24, 2017 19.56 -0.01 -0.05109862033725089 Nov 23, 2017 19.57 0 0 Nov 22, 2017 19.57 0.01 0.05112474437627812 Nov 21, 2017 19.56 0.04 0.20491803278688525 Nov 20, 2017 19.52 0.01 0.051255766273705795 Nov 17, 2017 19.51 0.01 0.05128205128205128 Nov 16, 2017 19.5 -0.01 -0.051255766273705795 Nov 15, 2017 19.51 0.02 0.10261672652642381 Nov 14, 2017 19.49 0 0 Nov 13, 2017 19.49 -0.02 -0.10251153254741159 Nov 10, 2017 19.51 -0.01 -0.05122950819672131 Nov 9, 2017 19.52 -0.07 -0.3573251659009699 Nov 8, 2017 19.59 0.01 0.05107252298263534 Nov 7, 2017 19.58 0.01 0.05109862033725089 Nov 6, 2017 19.57 0.02 0.10230179028132992 Nov 3, 2017 19.55 0.02 0.10240655401945725 Nov 2, 2017 19.53 0.02 0.10251153254741159 Oct 31, 2017 19.51 0.01 0.05128205128205128 Oct 30, 2017 19.5 0.05 0.2570694087403599 Oct 27, 2017 19.45 0.01 0.051440329218107 Oct 26, 2017 19.44 0.04 0.20618556701030927 Oct 25, 2017 19.4 -0.01 -0.05151983513652756 Oct 24, 2017 19.41 -0.03 -0.15432098765432098 Oct 23, 2017 19.44 0.02 0.10298661174047374 Oct 20, 2017 19.42 -0.04 -0.20554984583761562 Oct 19, 2017 19.46 0 0 Oct 18, 2017 19.46 -0.01 -0.05136106831022085 Oct 17, 2017 19.47 0.01 0.051387461459403906 Oct 16, 2017 19.46 0.03 0.15440041173443128 Oct 13, 2017 19.43 0.04 0.20629190304280556 Oct 12, 2017 19.39 0.01 0.05159958720330237 Oct 11, 2017 19.38 0.02 0.10330578512396695 Oct 10, 2017 19.36 -0.02 -0.10319917440660474 Oct 9, 2017 19.38 0.04 0.20682523267838676 Oct 6, 2017 19.34 -0.05 -0.25786487880350695 Oct 5, 2017 19.39 0.03 0.15495867768595042 Oct 4, 2017 19.36 0.01 0.05167958656330749 Oct 3, 2017 19.35 -0.01 -0.05165289256198347 Oct 2, 2017 19.36 -0.01 -0.05162622612287042 Sep 29, 2017 19.37 0.04 0.20693222969477496 Sep 28, 2017 19.33 -0.01 -0.05170630816959669 Sep 27, 2017 19.34 -0.05 -0.25786487880350695 Sep 26, 2017 19.39 0.01 0.05159958720330237 Sep 25, 2017 19.38 0.02 0.10330578512396695 Sep 22, 2017 19.36 0 0 Sep 21, 2017 19.36 -0.02 -0.10319917440660474 Sep 20, 2017 19.38 0 0 Sep 19, 2017 19.38 0.02 0.10330578512396695 Sep 18, 2017 19.36 -0.01 -0.05162622612287042 Sep 15, 2017 19.37 -0.01 -0.05159958720330237 Sep 14, 2017 19.38 0.01 0.05162622612287042 Sep 13, 2017 19.37 -0.03 -0.15463917525773196 Sep 12, 2017 19.4 -0.02 -0.10298661174047374 Sep 11, 2017 19.42 -0.01 -0.0514668039114771 Sep 8, 2017 19.43 -0.02 -0.10282776349614396 Sep 7, 2017 19.45 0.02 0.1029336078229542 Sep 6, 2017 19.43 0.01 0.05149330587023687 Sep 5, 2017 19.42 0.01 0.05151983513652756 Sep 4, 2017 19.41 0.01 0.05154639175257732 Sep 1, 2017 19.4 -0.02 -0.10298661174047374 Aug 31, 2017 19.42 0.01 0.05151983513652756 Aug 30, 2017 19.41 0 0 Aug 29, 2017 19.41 0.02 0.10314595152140278 Aug 28, 2017 19.39 0.01 0.05159958720330237 Aug 25, 2017 19.38 -0.02 -0.10309278350515463 Aug 24, 2017 19.4 0.01 0.05157297576070139 Aug 23, 2017 19.39 -0.01 -0.05154639175257732 Aug 22, 2017 19.4 -0.02 -0.10298661174047374 Aug 21, 2017 19.42 0 0 Aug 18, 2017 19.42 0.03 0.15471892728210418 Aug 17, 2017 19.39 0.01 0.05159958720330237 Aug 16, 2017 19.38 -0.02 -0.10309278350515463 Aug 14, 2017 19.4 -0.02 -0.10298661174047374 Aug 11, 2017 19.42 0.01 0.05151983513652756 Aug 10, 2017 19.41 0.01 0.05154639175257732 Aug 9, 2017 19.4 0.02 0.10319917440660474 Aug 8, 2017 19.38 0.01 0.05162622612287042 Aug 7, 2017 19.37 0 0 Aug 4, 2017 19.37 0 0 Aug 3, 2017 19.37 0.02 0.10335917312661498 Aug 2, 2017 19.35 0.04 0.20714655618850336 Aug 1, 2017 19.31 0.02 0.10368066355624676 Jul 31, 2017 19.29 0.02 0.10378827192527244 Jul 28, 2017 19.27 -0.03 -0.15544041450777202 Jul 27, 2017 19.3 0.01 0.05184033177812338 Jul 26, 2017 19.29 0 0 Jul 25, 2017 19.29 -0.04 -0.20693222969477496 Jul 24, 2017 19.33 0.01 0.051759834368530024 Jul 21, 2017 19.32 0.04 0.2074688796680498 Jul 20, 2017 19.28 0 0 Jul 19, 2017 19.28 0.02 0.10384215991692627 Jul 18, 2017 19.26 0.03 0.15600624024961 Jul 17, 2017 19.23 -0.01 -0.05197505197505198 Jul 14, 2017 19.24 0.02 0.1040582726326743 Jul 13, 2017 19.22 0 0 Jul 12, 2017 19.22 0.04 0.20855057351407716 Jul 11, 2017 19.18 0 0 Jul 10, 2017 19.18 0.02 0.10438413361169102 Jul 7, 2017 19.16 -0.03 -0.1563314226159458 Jul 6, 2017 19.19 -0.06 -0.3116883116883117 Jul 5, 2017 19.25 -0.01 -0.05192107995846314 Jul 4, 2017 19.26 0 0 Jul 3, 2017 19.26 0 0 Jun 30, 2017 19.26 -0.04 -0.20725388601036268 Jun 29, 2017 19.3 -0.06 -0.30991735537190085 Jun 28, 2017 19.36 -0.04 -0.20618556701030927 Jun 27, 2017 19.4 -0.07 -0.35952747817154596 Jun 26, 2017 19.47 0.01 0.051387461459403906 Jun 22, 2017 19.46 0.02 0.102880658436214 Jun 21, 2017 19.44 0.01 0.0514668039114771 Jun 20, 2017 19.43 0.03 0.15463917525773196 Jun 19, 2017 19.4 0 0 Jun 16, 2017 19.4 0.01 0.05157297576070139 Jun 15, 2017 19.39 -0.04 -0.2058672156459084 Jun 14, 2017 19.43 0.04 0.20629190304280556 Jun 13, 2017 19.39 0 0 Jun 12, 2017 19.39 0.03 0.15495867768595042 Jun 9, 2017 19.36 0.03 0.1551991722710812 Jun 8, 2017 19.33 0.01 0.051759834368530024 Jun 7, 2017 19.32 0.01 0.05178663904712584 Jun 6, 2017 19.31 0.01 0.05181347150259067 Jun 2, 2017 19.3 0.02 0.1037344398340249 Jun 1, 2017 19.28 -0.05 -0.2586652871184687 May 31, 2017 19.33 0.02 0.10357327809425168 May 30, 2017 19.31 0.01 0.05181347150259067 May 29, 2017 19.3 0 0 May 26, 2017 19.3 0.05 0.2597402597402597 May 24, 2017 19.25 0.01 0.05197505197505198 May 23, 2017 19.24 0 0 May 22, 2017 19.24 -0.03 -0.15568240788790866 May 19, 2017 19.27 -0.01 -0.05186721991701245 May 18, 2017 19.28 0.04 0.2079002079002079 May 17, 2017 19.24 0.03 0.15616866215512754 May 16, 2017 19.21 0 0 May 15, 2017 19.21 -0.01 -0.05202913631633715 May 12, 2017 19.22 0.02 0.10416666666666667 May 11, 2017 19.2 -0.04 -0.2079002079002079 May 10, 2017 19.24 0.04 0.20833333333333334 May 9, 2017 19.2 -0.03 -0.15600624024961 May 8, 2017 19.23 -0.01 -0.05197505197505198 May 5, 2017 19.24 0 0 May 4, 2017 19.24 -0.02 -0.10384215991692627 May 3, 2017 19.26 0.03 0.15600624024961 May 2, 2017 19.23 0 0 Apr 28, 2017 19.23 0.02 0.10411244143675169 Apr 27, 2017 19.21 0.02 0.10422094841063054 Apr 26, 2017 19.19 -0.01 -0.052083333333333336 Apr 25, 2017 19.2 -0.02 -0.1040582726326743 Apr 24, 2017 19.22 0.02 0.10416666666666667 Apr 21, 2017 19.2 0 0 Apr 20, 2017 19.2 -0.04 -0.2079002079002079 Apr 19, 2017 19.24 0.02 0.1040582726326743 Apr 18, 2017 19.22 0 0 Apr 13, 2017 19.22 0.02 0.10416666666666667 Apr 12, 2017 19.2 -0.01 -0.052056220718375845 Apr 11, 2017 19.21 -0.01 -0.05202913631633715 Apr 10, 2017 19.22 -0.02 -0.10395010395010396 Apr 7, 2017 19.24 0.03 0.15616866215512754 Apr 6, 2017 19.21 0.02 0.10422094841063054 Apr 5, 2017 19.19 -0.01 -0.052083333333333336 Apr 4, 2017 19.2 0.05 0.26109660574412535 Apr 3, 2017 19.15 0 0 Mar 31, 2017 19.15 0 0 Mar 30, 2017 19.15 0 0 Mar 29, 2017 19.15 0.03 0.15690376569037656 Mar 28, 2017 19.12 0.01 0.052328623757195186 Mar 27, 2017 19.11 0.03 0.15723270440251572 Mar 24, 2017 19.08 0 0 Mar 23, 2017 19.08 0.02 0.1049317943336831 Mar 22, 2017 19.06 0.06 0.3157894736842105 Mar 21, 2017 19 0.01 0.0526592943654555 Mar 20, 2017 18.99 -0.01 -0.05263157894736842 Mar 17, 2017 19 0 0 Mar 16, 2017 19 -0.03 -0.1576458223857068 Mar 15, 2017 19.03 0.04 0.210637177461822 Mar 14, 2017 18.99 0 0 Mar 13, 2017 18.99 0.01 0.05268703898840885 Mar 10, 2017 18.98 -0.06 -0.31512605042016806 Mar 9, 2017 19.04 -0.03 -0.15731515469323545 Mar 8, 2017 19.07 -0.04 -0.20931449502878074 Mar 7, 2017 19.11 -0.02 -0.10454783063251437 Mar 6, 2017 19.13 0 0 Mar 3, 2017 19.13 -0.02 -0.10443864229765012 Mar 2, 2017 19.15 -0.02 -0.10432968179447052 Mar 1, 2017 19.17 -0.04 -0.20822488287350338 Feb 28, 2017 19.21 0.02 0.10422094841063054 Feb 27, 2017 19.19 0.04 0.20887728459530025 Feb 24, 2017 19.15 0.04 0.20931449502878074 Feb 23, 2017 19.11 0.04 0.2097535395909806 Feb 22, 2017 19.07 0.02 0.10498687664041995 Feb 21, 2017 19.05 -0.02 -0.1048767697954903 Feb 20, 2017 19.07 -0.02 -0.10476689366160294 Feb 17, 2017 19.09 0.02 0.1048767697954903 Feb 16, 2017 19.07 0.04 0.21019442984760903 Feb 15, 2017 19.03 -0.03 -0.15739769150052466 Feb 14, 2017 19.06 0 0 Feb 13, 2017 19.06 0.01 0.05249343832020997 Feb 10, 2017 19.05 -0.05 -0.2617801047120419 Feb 9, 2017 19.1 0.05 0.26246719160104987 Feb 8, 2017 19.05 0.05 0.2631578947368421 Feb 7, 2017 19 -0.01 -0.052603892688058915 Feb 6, 2017 19.01 -0.02 -0.10509721492380451 Feb 3, 2017 19.03 -0.01 -0.052521008403361345 Feb 2, 2017 19.04 0.05 0.2632964718272775 Feb 1, 2017 18.99 -0.03 -0.15772870662460567 Jan 31, 2017 19.02 0.01 0.052603892688058915 Jan 30, 2017 19.01 -0.03 -0.15756302521008403 Jan 27, 2017 19.04 -0.02 -0.1049317943336831 Jan 26, 2017 19.06 -0.04 -0.2094240837696335 Jan 25, 2017 19.1 -0.06 -0.31315240083507306 Jan 24, 2017 19.16 0.01 0.05221932114882506 Jan 23, 2017 19.15 0.01 0.0522466039707419 Jan 20, 2017 19.14 -0.03 -0.1564945226917058 Jan 19, 2017 19.17 -0.05 -0.2601456815816857 Jan 18, 2017 19.22 -0.03 -0.15584415584415584 Jan 17, 2017 19.25 0.03 0.15608740894901144 Jan 16, 2017 19.22 0.01 0.052056220718375845 Jan 13, 2017 19.21 -0.02 -0.10400416016640665 Jan 12, 2017 19.23 -0.01 -0.05197505197505198 Jan 11, 2017 19.24 0.03 0.15616866215512754 Jan 10, 2017 19.21 0 0 Jan 9, 2017 19.21 0.02 0.10422094841063054 Jan 6, 2017 19.19 -0.01 -0.052083333333333336 Jan 5, 2017 19.2 -0.03 -0.15600624024961 Jan 4, 2017 19.23 -0.02 -0.1038961038961039 Jan 3, 2017 19.25 -0.08 -0.4138644593895499 Jan 2, 2017 19.33 0.02 0.10357327809425168 Dec 30, 2016 19.31 -0.02 -0.10346611484738748 Dec 29, 2016 19.33 0.01 0.051759834368530024 Dec 28, 2016 19.32 0.02 0.10362694300518134 Dec 27, 2016 19.3 0.02 0.1037344398340249 Dec 23, 2016 19.28 0.02 0.10384215991692627 Dec 22, 2016 19.26 -0.02 -0.1037344398340249 Dec 21, 2016 19.28 0.02 0.10384215991692627 Dec 20, 2016 19.26 0.01 0.05194805194805195 Dec 19, 2016 19.25 0.04 0.20822488287350338 Dec 16, 2016 19.21 0.03 0.15641293013555788 Dec 15, 2016 19.18 -0.05 -0.26001040041601664 Dec 14, 2016 19.23 0.06 0.3129890453834116 Dec 13, 2016 19.17 0.08 0.41906757464641176 Dec 12, 2016 19.09 -0.05 -0.2612330198537095 Dec 9, 2016 19.14 0.01 0.052273915316257184 Dec 8, 2016 19.13 -0.03 -0.15657620041753653 Dec 7, 2016 19.16 0.01 0.05221932114882506 Dec 6, 2016 19.15 0.04 0.20931449502878074 Dec 5, 2016 19.11 -0.04 -0.20887728459530025 Dec 2, 2016 19.15 0.02 0.10454783063251437 Dec 1, 2016 19.13 -0.07 -0.3645833333333333 Nov 30, 2016 19.2 0 0 Nov 29, 2016 19.2 0.02 0.10427528675703858 Nov 28, 2016 19.18 0.01 0.05216484089723526 Nov 25, 2016 19.17 -0.01 -0.05213764337851929 Nov 24, 2016 19.18 0.04 0.2089864158829676 Nov 23, 2016 19.14 -0.06 -0.3125 Nov 22, 2016 19.2 0.05 0.26109660574412535 Nov 21, 2016 19.15 -0.04 -0.20844189682126107 Nov 18, 2016 19.19 0.03 0.15657620041753653 Nov 17, 2016 19.16 -0.01 -0.05216484089723526 Nov 16, 2016 19.17 -0.04 -0.20822488287350338 Nov 15, 2016 19.21 0.11 0.5759162303664922 Nov 14, 2016 19.1 -0.09 -0.46899426784783743 Nov 11, 2016 19.19 -0.05 -0.2598752598752599 Nov 10, 2016 19.24 -0.14 -0.7223942208462333 Nov 9, 2016 19.38 -0.04 -0.2059732234809475 Nov 8, 2016 19.42 0 0 Nov 7, 2016 19.42 0 0 Nov 4, 2016 19.42 0.01 0.05151983513652756 Nov 3, 2016 19.41 -0.02 -0.1029336078229542 Nov 2, 2016 19.43 0.01 0.05149330587023687 Oct 31, 2016 19.42 0.01 0.05151983513652756 Oct 28, 2016 19.41 -0.05 -0.2569373072970195 Oct 27, 2016 19.46 -0.06 -0.3073770491803279 Oct 26, 2016 19.52 -0.07 -0.3573251659009699 Oct 25, 2016 19.59 -0.02 -0.10198878123406425 Oct 24, 2016 19.61 0 0 Oct 21, 2016 19.61 0.03 0.15321756894790603 Oct 20, 2016 19.58 0 0 Oct 19, 2016 19.58 0.02 0.10224948875255624 Oct 18, 2016 19.56 0.02 0.1023541453428864 Oct 17, 2016 19.54 -0.01 -0.05115089514066496 Oct 14, 2016 19.55 -0.01 -0.05112474437627812 Oct 13, 2016 19.56 0.02 0.1023541453428864 Oct 12, 2016 19.54 -0.02 -0.10224948875255624 Oct 11, 2016 19.56 0 0 Oct 10, 2016 19.56 -0.02 -0.10214504596527069 Oct 7, 2016 19.58 -0.02 -0.10204081632653061 Oct 6, 2016 19.6 -0.02 -0.1019367991845056 Oct 5, 2016 19.62 -0.07 -0.35551041137633316 Oct 4, 2016 19.69 -0.03 -0.15212981744421908 Oct 3, 2016 19.72 -0.02 -0.10131712259371833 Sep 30, 2016 19.74 0.02 0.10141987829614604 Sep 29, 2016 19.72 -0.02 -0.10131712259371833 Sep 28, 2016 19.74 0.02 0.10141987829614604 Sep 27, 2016 19.72 0.01 0.050735667174023336 Sep 26, 2016 19.71 0.01 0.050761421319796954 Sep 23, 2016 19.7 0 0 Sep 22, 2016 19.7 0.08 0.4077471967380224 Sep 21, 2016 19.62 -0.01 -0.05094243504839532 Sep 20, 2016 19.63 0.06 0.3065917220235054 Sep 19, 2016 19.57 0 0 Sep 16, 2016 19.57 0.01 0.05112474437627812 Sep 15, 2016 19.56 -0.02 -0.10214504596527069 Sep 14, 2016 19.58 -0.02 -0.10204081632653061 Sep 13, 2016 19.6 0.01 0.05104645227156713 Sep 12, 2016 19.59 -0.04 -0.20376974019358127 Sep 9, 2016 19.63 -0.1 -0.5068423720223011 Sep 8, 2016 19.73 -0.04 -0.20232675771370764 Sep 7, 2016 19.77 0.05 0.2535496957403651 Sep 6, 2016 19.72 0.04 0.2032520325203252 Sep 5, 2016 19.68 0.01 0.05083884087442806 Sep 2, 2016 19.67 0.01 0.0508646998982706 Sep 1, 2016 19.66 -0.05 -0.2536783358701167 Aug 31, 2016 19.71 -0.02 -0.10136847440446022 Aug 30, 2016 19.73 0.03 0.15228426395939088 Aug 29, 2016 19.7 -0.01 -0.050735667174023336 Aug 26, 2016 19.71 0.02 0.1015744032503809 Aug 25, 2016 19.69 -0.04 -0.20273694880892043 Aug 24, 2016 19.73 0 0 Aug 23, 2016 19.73 0 0 Aug 22, 2016 19.73 0.02 0.10147133434804667 Aug 19, 2016 19.71 -0.02 -0.10136847440446022 Aug 18, 2016 19.73 0.04 0.2031488065007618 Aug 17, 2016 19.69 -0.04 -0.20273694880892043 Aug 16, 2016 19.73 -0.03 -0.15182186234817813 Aug 12, 2016 19.76 0 0 Aug 11, 2016 19.76 0 0 Aug 10, 2016 19.76 0.05 0.2536783358701167 Aug 9, 2016 19.71 0.02 0.1015744032503809 Aug 8, 2016 19.69 0 0 Aug 5, 2016 19.69 0.01 0.0508130081300813 Aug 4, 2016 19.68 0.03 0.15267175572519084 Aug 3, 2016 19.65 0.01 0.05091649694501019 Aug 2, 2016 19.64 -0.06 -0.30456852791878175 Aug 1, 2016 19.7 0.01 0.05078720162519045 Jul 29, 2016 19.69 0.03 0.1525940996948118 Jul 28, 2016 19.66 0.02 0.10183299389002037 Jul 27, 2016 19.64 0.01 0.05094243504839532 Jul 26, 2016 19.63 0.02 0.10198878123406425 Jul 25, 2016 19.61 0.03 0.15321756894790603 Jul 22, 2016 19.58 0.01 0.05109862033725089 Jul 21, 2016 19.57 -0.03 -0.15306122448979592 Jul 20, 2016 19.6 0.01 0.05104645227156713 Jul 19, 2016 19.59 0 0 Jul 18, 2016 19.59 0.01 0.05107252298263534 Jul 15, 2016 19.58 -0.01 -0.05104645227156713 Jul 14, 2016 19.59 -0.03 -0.1529051987767584 Jul 13, 2016 19.62 0.03 0.15313935681470137 Jul 12, 2016 19.59 -0.03 -0.1529051987767584 Jul 11, 2016 19.62 0.01 0.05099439061703213 Jul 8, 2016 19.61 0.04 0.20439448134900357 Jul 7, 2016 19.57 -0.03 -0.15306122448979592 Jul 6, 2016 19.6 0.03 0.1532958610117527 Jul 5, 2016 19.57 0.01 0.05112474437627812 Jul 4, 2016 19.56 0.01 0.05115089514066496 Jul 1, 2016 19.55 0.06 0.3078501795792714 Jun 30, 2016 19.49 0.02 0.1027221366204417 Jun 29, 2016 19.47 0.04 0.2058672156459084 Jun 28, 2016 19.43 0.03 0.15463917525773196 Jun 27, 2016 19.4 0.06 0.31023784901758017 Jun 24, 2016 19.34 0.04 0.20725388601036268 Jun 22, 2016 19.3 0 0 Jun 21, 2016 19.3 -0.01 -0.05178663904712584 Jun 20, 2016 19.31 0.01 0.05181347150259067 Jun 17, 2016 19.3 0 0 Jun 16, 2016 19.3 0 0 Jun 15, 2016 19.3 -0.01 -0.05178663904712584 Jun 14, 2016 19.31 -0.01 -0.051759834368530024 Jun 13, 2016 19.32 -0.02 -0.10341261633919338 Jun 10, 2016 19.34 -0.01 -0.05167958656330749 Jun 9, 2016 19.35 0.05 0.25906735751295334 Jun 8, 2016 19.3 0.01 0.05184033177812338 Jun 7, 2016 19.29 0.03 0.1557632398753894 Jun 6, 2016 19.26 -0.01 -0.05189413596263622 Jun 3, 2016 19.27 0.04 0.2080083203328133 Jun 2, 2016 19.23 -0.01 -0.05197505197505198 Jun 1, 2016 19.24 0.03 0.15616866215512754 May 31, 2016 19.21 0 0 May 30, 2016 19.21 -0.03 -0.15592515592515593 May 27, 2016 19.24 0.02 0.1040582726326743 May 26, 2016 19.22 0.01 0.052056220718375845 May 25, 2016 19.21 0.02 0.10422094841063054 May 24, 2016 19.19 0.02 0.10432968179447052 May 23, 2016 19.17 0.01 0.05219206680584551 May 20, 2016 19.16 0 0 May 19, 2016 19.16 -0.02 -0.10427528675703858 May 18, 2016 19.18 -0.01 -0.05211047420531527 May 17, 2016 19.19 0.02 0.10432968179447052 May 13, 2016 19.17 0.01 0.05219206680584551 May 12, 2016 19.16 -0.02 -0.10427528675703858 May 11, 2016 19.18 -0.02 -0.10416666666666667 May 10, 2016 19.2 0.02 0.10427528675703858 May 9, 2016 19.18 0.02 0.10438413361169102 May 6, 2016 19.16 0.01 0.05221932114882506 May 4, 2016 19.15 -0.01 -0.05219206680584551 May 3, 2016 19.16 0.05 0.2616431187859759 May 2, 2016 19.11 0.03 0.15723270440251572 Apr 29, 2016 19.08 -0.03 -0.15698587127158556 Apr 28, 2016 19.11 0.03 0.15723270440251572 Apr 27, 2016 19.08 0 0 Apr 26, 2016 19.08 -0.01 -0.05238344683080147 Apr 25, 2016 19.09 -0.03 -0.15690376569037656 Apr 22, 2016 19.12 -0.01 -0.052273915316257184 Apr 21, 2016 19.13 -0.04 -0.20865936358894105 Apr 20, 2016 19.17 0.01 0.05219206680584551 Apr 19, 2016 19.16 -0.02 -0.10427528675703858 Apr 18, 2016 19.18 -0.01 -0.05211047420531527 Apr 15, 2016 19.19 0.03 0.15657620041753653 Apr 14, 2016 19.16 -0.01 -0.05216484089723526 Apr 13, 2016 19.17 0.01 0.05219206680584551 Apr 12, 2016 19.16 -0.02 -0.10427528675703858 Apr 11, 2016 19.18 -0.03 -0.15616866215512754 Apr 8, 2016 19.21 0 0 Apr 7, 2016 19.21 0 0 Apr 6, 2016 19.21 -0.03 -0.15592515592515593 Apr 5, 2016 19.24 0.02 0.1040582726326743 Apr 4, 2016 19.22 0 0 Apr 1, 2016 19.22 0.02 0.10416666666666667 Mar 31, 2016 19.2 -0.01 -0.052056220718375845 Mar 30, 2016 19.21 0.01 0.052083333333333336 Mar 29, 2016 19.2 0.03 0.1564945226917058 Mar 24, 2016 19.17 0.03 0.15673981191222572 Mar 23, 2016 19.14 0 0 Mar 22, 2016 19.14 0 0 Mar 21, 2016 19.14 -0.01 -0.05221932114882506 Mar 18, 2016 19.15 0.04 0.20931449502878074 Mar 17, 2016 19.11 0.04 0.2097535395909806 Mar 16, 2016 19.07 0.02 0.10498687664041995 Mar 15, 2016 19.05 -0.04 -0.20953378732320588 Mar 14, 2016 19.09 0.04 0.2099737532808399 Mar 11, 2016 19.05 -0.01 -0.05246589716684155 Mar 10, 2016 19.06 0.05 0.2630194634402946 Mar 9, 2016 19.01 -0.02 -0.10509721492380451 Mar 8, 2016 19.03 0.01 0.052576235541535225 Mar 7, 2016 19.02 0 0 Mar 4, 2016 19.02 0 0 Mar 3, 2016 19.02 0.01 0.052603892688058915 Mar 2, 2016 19.01 -0.04 -0.2099737532808399 Mar 1, 2016 19.05 0.01 0.052521008403361345 Feb 29, 2016 19.04 0.04 0.21052631578947367 Feb 26, 2016 19 0.03 0.158144438587243 Feb 25, 2016 18.97 -0.01 -0.05268703898840885 Feb 24, 2016 18.98 0.04 0.21119324181626187 Feb 23, 2016 18.94 -0.01 -0.052770448548812667 Feb 22, 2016 18.95 0.02 0.10565240359218173 Feb 19, 2016 18.93 0.01 0.052854122621564484 Feb 18, 2016 18.92 0.06 0.3181336161187699 Feb 17, 2016 18.86 0.01 0.05305039787798409 Feb 16, 2016 18.85 -0.02 -0.10598834128245893 Feb 15, 2016 18.87 0.04 0.21242697822623474 Feb 12, 2016 18.83 -0.02 -0.10610079575596817 Feb 11, 2016 18.85 -0.01 -0.053022269353128315 Feb 10, 2016 18.86 0 0 Feb 9, 2016 18.86 -0.06 -0.3171247357293869 Feb 8, 2016 18.92 -0.01 -0.05282620179609086 Feb 5, 2016 18.93 -0.02 -0.10554089709762533 Feb 4, 2016 18.95 0.02 0.10565240359218173 Feb 3, 2016 18.93 -0.01 -0.05279831045406547 Feb 2, 2016 18.94 -0.01 -0.052770448548812667 Feb 1, 2016 18.95 0.01 0.05279831045406547 Jan 29, 2016 18.94 0.06 0.3177966101694915 Jan 28, 2016 18.88 0.03 0.15915119363395225 Jan 27, 2016 18.85 0.01 0.05307855626326964 Jan 26, 2016 18.84 0.02 0.10626992561105207 Jan 25, 2016 18.82 0.01 0.0531632110579479 Jan 22, 2016 18.81 -0.01 -0.053134962805526036 Jan 21, 2016 18.82 0.05 0.2663825253063399 Jan 20, 2016 18.77 -0.01 -0.05324813631522897 Jan 19, 2016 18.78 0 0 Jan 18, 2016 18.78 -0.03 -0.1594896331738437 Jan 15, 2016 18.81 0 0 Jan 14, 2016 18.81 0 0 Jan 13, 2016 18.81 0.04 0.21310602024507191 Jan 12, 2016 18.77 -0.03 -0.1595744680851064 Jan 11, 2016 18.8 -0.02 -0.10626992561105207 Jan 8, 2016 18.82 0.01 0.0531632110579479 Jan 7, 2016 18.81 -0.04 -0.21220159151193635 Jan 6, 2016 18.85 0.02 0.10621348911311737 Jan 5, 2016 18.83 0.01 0.053134962805526036 Jan 4, 2016 18.82 0.05 0.2663825253063399 Dec 31, 2015 18.77 0.01 0.053304904051172705 Dec 30, 2015 18.76 -0.01 -0.05327650506126798 Dec 29, 2015 18.77 0 0 Dec 28, 2015 18.77 0 0 Dec 23, 2015 18.77 -0.04 -0.2126528442317916 Dec 22, 2015 18.81 -0.03 -0.1592356687898089 Dec 21, 2015 18.84 -0.01 -0.05305039787798409 Dec 18, 2015 18.85 0.05 0.26595744680851063 Dec 17, 2015 18.8 0.04 0.21321961620469082 Dec 16, 2015 18.76 0.01 0.05333333333333334 Dec 15, 2015 18.75 -0.07 -0.37194473963868224 Dec 14, 2015 18.82 -0.05 -0.2649708532061473 Dec 11, 2015 18.87 0.01 0.053022269353128315 Dec 10, 2015 18.86 0 0 Dec 9, 2015 18.86 -0.01 -0.052994170641229466 Dec 8, 2015 18.87 0.04 0.21242697822623474 Dec 7, 2015 18.83 0.05 0.26624068157614483 Dec 4, 2015 18.78 -0.05 -0.2655337227827934 Dec 3, 2015 18.83 -0.12 -0.633245382585752 Dec 2, 2015 18.95 0.01 0.05279831045406547 Dec 1, 2015 18.94 0.01 0.05282620179609086 Nov 30, 2015 18.93 -0.02 -0.10554089709762533 Nov 27, 2015 18.95 0.02 0.10565240359218173 Nov 26, 2015 18.93 0 0 Nov 25, 2015 18.93 0.04 0.21175224986765484 Nov 24, 2015 18.89 0.01 0.05296610169491525 Nov 23, 2015 18.88 -0.03 -0.15864621893178213 Nov 20, 2015 18.91 0.03 0.15889830508474576 Nov 19, 2015 18.88 0.04 0.21231422505307856 Nov 18, 2015 18.84 0.02 0.10626992561105207 Nov 17, 2015 18.82 0.01 0.0531632110579479 Nov 16, 2015 18.81 0 0 Nov 13, 2015 18.81 0.04 0.21310602024507191 Nov 12, 2015 18.77 0.01 0.053304904051172705 Nov 11, 2015 18.76 0.03 0.1601708489054992 Nov 10, 2015 18.73 0.04 0.21401819154628143 Nov 9, 2015 18.69 -0.03 -0.16025641025641027 Nov 6, 2015 18.72 -0.06 -0.3194888178913738 Nov 5, 2015 18.78 -0.04 -0.21253985122210414 Nov 4, 2015 18.82 0.01 0.0531632110579479 Nov 3, 2015 18.81 0.01 0.05319148936170213 Nov 2, 2015 18.8 -0.05 -0.26525198938992045 Oct 30, 2015 18.85 -0.03 -0.15889830508474576 Oct 29, 2015 18.88 -0.03 -0.15864621893178213 Oct 28, 2015 18.91 0.01 0.05291005291005291 Oct 27, 2015 18.9 0.04 0.21208907741251326 Oct 26, 2015 18.86 0.02 0.10615711252653928 Oct 23, 2015 18.84 0.03 0.1594896331738437 Oct 22, 2015 18.81 0.07 0.37353255069370334 Oct 21, 2015 18.74 0.03 0.16034206306787813 Oct 20, 2015 18.71 -0.05 -0.26652452025586354 Oct 19, 2015 18.76 0 0 Oct 16, 2015 18.76 0.01 0.05333333333333334 Oct 15, 2015 18.75 0 0 Oct 14, 2015 18.75 0.01 0.05336179295624333 Oct 13, 2015 18.74 0 0 Oct 12, 2015 18.74 0.03 0.16034206306787813 Oct 9, 2015 18.71 -0.02 -0.10678056593699947 Oct 8, 2015 18.73 0.03 0.16042780748663102 Oct 7, 2015 18.7 0.02 0.10706638115631692 Oct 6, 2015 18.68 -0.05 -0.2669514148424987 Oct 5, 2015 18.73 -0.03 -0.15991471215351813 Oct 2, 2015 18.76 0.05 0.2672367717797969 Oct 1, 2015 18.71 0.03 0.16059957173447537 Sep 30, 2015 18.68 0.01 0.05356186395286556 Sep 29, 2015 18.67 0.01 0.05359056806002144 Sep 28, 2015 18.66 0.02 0.1072961373390558 Sep 25, 2015 18.64 -0.07 -0.3741314804917157 Sep 24, 2015 18.71 0.02 0.10700909577314072 Sep 23, 2015 18.69 0.01 0.05353319057815846 Sep 22, 2015 18.68 0.02 0.10718113612004287 Sep 21, 2015 18.66 -0.03 -0.16051364365971107 Sep 18, 2015 18.69 0.11 0.5920344456404736 Sep 17, 2015 18.58 -0.01 -0.05379236148466918 Sep 16, 2015 18.59 -0.03 -0.1611170784103115 Sep 15, 2015 18.62 -0.05 -0.2678093197643278 Sep 14, 2015 18.67 0.01 0.05359056806002144 Sep 11, 2015 18.66 0 0 Sep 10, 2015 18.66 0.02 0.1072961373390558 Sep 9, 2015 18.64 -0.02 -0.10718113612004287 Sep 8, 2015 18.66 0 0 Sep 7, 2015 18.66 0 0 Sep 4, 2015 18.66 0.05 0.2686727565824825 Sep 3, 2015 18.61 0.05 0.26939655172413796 Sep 2, 2015 18.56 -0.01 -0.053850296176628974 Sep 1, 2015 18.57 -0.06 -0.322061191626409 Aug 31, 2015 18.63 -0.02 -0.10723860589812333 Aug 28, 2015 18.65 0.04 0.21493820526598603 Aug 27, 2015 18.61 0 0 Aug 26, 2015 18.61 -0.01 -0.05370569280343716 Aug 25, 2015 18.62 -0.13 -0.6933333333333334 Aug 24, 2015 18.75 0.01 0.05336179295624333 Aug 21, 2015 18.74 -0.03 -0.15982951518380395 Aug 20, 2015 18.77 0.04 0.21356113187399894 Aug 19, 2015 18.73 -0.02 -0.10666666666666667 Aug 18, 2015 18.75 -0.02 -0.10655301012253596 Aug 17, 2015 18.77 0.02 0.10666666666666667 Aug 14, 2015 18.75 -0.01 -0.053304904051172705 Aug 13, 2015 18.76 -0.02 -0.10649627263045794 Aug 12, 2015 18.78 0.01 0.05327650506126798 Aug 11, 2015 18.77 0.03 0.16008537886872998 Aug 10, 2015 18.74 0.02 0.10683760683760683 Aug 7, 2015 18.72 0.02 0.10695187165775401 Aug 6, 2015 18.7 0.01 0.05350454788657036 Aug 5, 2015 18.69 -0.07 -0.373134328358209 Aug 4, 2015 18.76 -0.01 -0.05327650506126798 Aug 3, 2015 18.77 0.01 0.053304904051172705 Jul 31, 2015 18.76 0.03 0.1601708489054992 Jul 30, 2015 18.73 0.03 0.16042780748663102 Jul 29, 2015 18.7 0 0 Jul 28, 2015 18.7 -0.03 -0.1601708489054992 Jul 27, 2015 18.73 0.02 0.10689470871191876 Jul 24, 2015 18.71 0.04 0.21424745581146223 Jul 23, 2015 18.67 0.03 0.1609442060085837 Jul 22, 2015 18.64 0.02 0.10741138560687433 Jul 21, 2015 18.62 -0.04 -0.21436227224008575 Jul 20, 2015 18.66 0.06 0.3225806451612903 Jul 17, 2015 18.6 0.07 0.37776578521316784 Jul 16, 2015 18.53 0 0 Jul 15, 2015 18.53 0.08 0.43360433604336046 Jul 14, 2015 18.45 0.04 0.21727322107550245 Jul 13, 2015 18.41 -0.02 -0.10851871947911014 Jul 10, 2015 18.43 -0.05 -0.27056277056277056 Jul 9, 2015 18.48 0 0 Jul 8, 2015 18.48 0.02 0.10834236186348863 Jul 7, 2015 18.46 0.06 0.32608695652173914 Jul 6, 2015 18.4 0.02 0.1088139281828074 Jul 3, 2015 18.38 0.03 0.16348773841961853 Jul 2, 2015 18.35 -0.05 -0.2717391304347826 Jul 1, 2015 18.4 0 0 Jun 30, 2015 18.4 0.01 0.054377379010331704 Jun 29, 2015 18.39 -0.03 -0.16286644951140064 Jun 26, 2015 18.42 -0.04 -0.21668472372697725 Jun 25, 2015 18.46 -0.02 -0.10822510822510822 Jun 24, 2015 18.48 0.04 0.21691973969631237 Jun 22, 2015 18.44 0 0 Jun 19, 2015 18.44 0.02 0.10857763300760044 Jun 18, 2015 18.42 0.01 0.054318305268875614 Jun 17, 2015 18.41 0.03 0.1632208922742111 Jun 16, 2015 18.38 -0.03 -0.16295491580662683 Jun 15, 2015 18.41 -0.02 -0.10851871947911014 Jun 12, 2015 18.43 -0.04 -0.2165674066053059 Jun 11, 2015 18.47 0.11 0.599128540305011 Jun 10, 2015 18.36 -0.06 -0.3257328990228013 Jun 9, 2015 18.42 -0.06 -0.3246753246753247 Jun 8, 2015 18.48 -0.01 -0.05408328826392644 Jun 5, 2015 18.49 -0.06 -0.32345013477088946 Jun 4, 2015 18.55 -0.05 -0.26881720430107525 Jun 3, 2015 18.6 -0.1 -0.5347593582887701 Jun 2, 2015 18.7 -0.16 -0.848356309650053 Jun 1, 2015 18.86 0 0 May 29, 2015 18.86 0.01 0.05305039787798409 May 28, 2015 18.85 0.03 0.1594048884165781 May 27, 2015 18.82 0.01 0.0531632110579479 May 26, 2015 18.81 -0.01 -0.053134962805526036 May 22, 2015 18.82 0.03 0.15965939329430548 May 21, 2015 18.79 -0.05 -0.2653927813163482 May 20, 2015 18.84 0.02 0.10626992561105207 May 19, 2015 18.82 0.05 0.2663825253063399 May 18, 2015 18.77 -0.03 -0.1595744680851064 May 15, 2015 18.8 -0.02 -0.10626992561105207 May 13, 2015 18.82 0.05 0.2663825253063399 May 12, 2015 18.77 -0.12 -0.6352567496029645 May 11, 2015 18.89 -0.01 -0.05291005291005291 May 8, 2015 18.9 0.07 0.37174721189591076 May 7, 2015 18.83 -0.04 -0.21197668256491786 May 6, 2015 18.87 -0.12 -0.631911532385466 May 5, 2015 18.99 -0.09 -0.4716981132075472 May 4, 2015 19.08 -0.05 -0.26136957658128596 Apr 30, 2015 19.13 -0.06 -0.3126628452318916 Apr 29, 2015 19.19 -0.11 -0.5699481865284974 Apr 28, 2015 19.3 0.01 0.05184033177812338 Apr 27, 2015 19.29 0.01 0.05186721991701245 Apr 24, 2015 19.28 -0.02 -0.10362694300518134 Apr 23, 2015 19.3 -0.01 -0.05178663904712584 Apr 22, 2015 19.31 0.02 0.10368066355624676 Apr 21, 2015 19.29 -0.03 -0.15527950310559005 Apr 20, 2015 19.32 0 0 Apr 17, 2015 19.32 -0.04 -0.2066115702479339 Apr 16, 2015 19.36 0 0 Apr 15, 2015 19.36 0.03 0.1551991722710812 Apr 14, 2015 19.33 -0.01 -0.05170630816959669 Apr 13, 2015 19.34 0 0 Apr 10, 2015 19.34 0.01 0.05173305742369374 Apr 9, 2015 19.33 0 0 Apr 8, 2015 19.33 0.01 0.051759834368530024 Apr 7, 2015 19.32 0.01 0.05178663904712584 Apr 2, 2015 19.31 -0.02 -0.10346611484738748 Apr 1, 2015 19.33 0.03 0.15544041450777202 Mar 31, 2015 19.3 0.02 0.1037344398340249 Mar 30, 2015 19.28 0.02 0.10384215991692627 Mar 27, 2015 19.26 0 0 Mar 26, 2015 19.26 0.01 0.05194805194805195 Mar 25, 2015 19.25 -0.02 -0.10378827192527244 Mar 24, 2015 19.27 -0.03 -0.15544041450777202 Mar 23, 2015 19.3 -0.02 -0.10351966873706005 Mar 20, 2015 19.32 0.01 0.05178663904712584 Mar 19, 2015 19.31 0.02 0.10368066355624676 Mar 18, 2015 19.29 -0.01 -0.05181347150259067 Mar 17, 2015 19.3 -0.03 -0.1551991722710812 Mar 16, 2015 19.33 0.01 0.051759834368530024 Mar 13, 2015 19.32 -0.02 -0.10341261633919338 Mar 12, 2015 19.34 0.02 0.10351966873706005 Mar 11, 2015 19.32 0.05 0.2594706798131811 Mar 10, 2015 19.27 0.08 0.41688379364252215 Mar 9, 2015 19.19 0.02 0.10432968179447052 Mar 6, 2015 19.17 0.03 0.15673981191222572 Mar 5, 2015 19.14 0.03 0.15698587127158556 Mar 4, 2015 19.11 0 0 Mar 3, 2015 19.11 -0.03 -0.15673981191222572 Mar 2, 2015 19.14 0 0 Feb 27, 2015 19.14 0.01 0.052273915316257184 Feb 26, 2015 19.13 0.08 0.4199475065616798 Feb 25, 2015 19.05 0.03 0.15772870662460567 Feb 24, 2015 19.02 0.01 0.052603892688058915 Feb 23, 2015 19.01 0.02 0.105318588730911 Feb 20, 2015 18.99 0.03 0.15822784810126583 Feb 19, 2015 18.96 0 0 Feb 18, 2015 18.96 0 0 Feb 17, 2015 18.96 -0.01 -0.05271481286241434 Feb 16, 2015 18.97 0 0 Feb 13, 2015 18.97 0.02 0.10554089709762533 Feb 12, 2015 18.95 0.02 0.10565240359218173 Feb 11, 2015 18.93 0.01 0.052854122621564484 Feb 10, 2015 18.92 -0.02 -0.10559662090813093 Feb 9, 2015 18.94 -0.03 -0.158144438587243 Feb 6, 2015 18.97 0.02 0.10554089709762533 Feb 5, 2015 18.95 0 0 Feb 4, 2015 18.95 0.01 0.05279831045406547 Feb 3, 2015 18.94 0 0 Feb 2, 2015 18.94 0.04 0.21164021164021163 Jan 30, 2015 18.9 0 0 Jan 29, 2015 18.9 0 0 Jan 28, 2015 18.9 -0.03 -0.15847860538827258 Jan 27, 2015 18.93 0 0 Jan 26, 2015 18.93 0.01 0.052854122621564484 Jan 23, 2015 18.92 0.16 0.8528784648187633 Jan 22, 2015 18.76 0.05 0.2672367717797969 Jan 21, 2015 18.71 -0.03 -0.16008537886872998 Jan 20, 2015 18.74 -0.01 -0.05333333333333334 Jan 19, 2015 18.75 0.02 0.10678056593699947 Jan 16, 2015 18.73 0.04 0.21401819154628143 Jan 15, 2015 18.69 0 0 Jan 14, 2015 18.69 0.03 0.1607717041800643 Jan 13, 2015 18.66 0.01 0.05361930294906166 Jan 12, 2015 18.65 0.04 0.21493820526598603 Jan 9, 2015 18.61 -0.01 -0.05370569280343716 Jan 8, 2015 18.62 -0.02 -0.1072961373390558 Jan 7, 2015 18.64 -0.04 -0.21413276231263384 Jan 6, 2015 18.68 0.03 0.16085790884718498 Jan 5, 2015 18.65 0.01 0.0536480686695279 Jan 2, 2015 18.64 0.05 0.2689618074233459 Dec 31, 2014 18.59 0 0 Dec 30, 2014 18.59 0.01 0.05382131324004306 Dec 29, 2014 18.58 -- -- Dec 23, 2014 18.56 0.01 0.05390835579514825 Dec 22, 2014 18.55 0.02 0.10793308148947653 Dec 19, 2014 18.53 0.01 0.05399568034557235 Dec 18, 2014 18.52 0.01 0.05402485143165856 Dec 17, 2014 18.51 0 0 Dec 16, 2014 18.51 0.02 0.10816657652785289 Dec 15, 2014 18.49 -0.01 -0.05405405405405406 Dec 12, 2014 18.5 0.01 0.05408328826392644 Dec 11, 2014 18.49 0.01 0.05411255411255411 Dec 10, 2014 18.48 -0.02 -0.10810810810810811 Dec 9, 2014 18.5 -0.01 -0.05402485143165856 Dec 8, 2014 18.51 0.04 0.2165674066053059 Dec 5, 2014 18.47 0 0 Dec 4, 2014 18.47 0 0 Dec 3, 2014 18.47 0.01 0.05417118093174431 Dec 2, 2014 18.46 -0.02 -0.10822510822510822 Dec 1, 2014 18.48 0.01 0.05414185165132648 Nov 28, 2014 18.47 0.01 0.05417118093174431 Nov 27, 2014 18.46 0.03 0.16277807921866522 Nov 26, 2014 18.43 0.01 0.05428881650380022 Nov 25, 2014 18.42 0.01 0.054318305268875614 Nov 24, 2014 18.41 0.02 0.10875475802066341 Nov 21, 2014 18.39 0.03 0.16339869281045752 Nov 20, 2014 18.36 0.02 0.10905125408942203 Nov 19, 2014 18.34 -0.03 -0.1633097441480675 Nov 18, 2014 18.37 0.01 0.054466230936819175 Nov 17, 2014 18.36 -0.01 -0.05443658138268917 Nov 14, 2014 18.37 0 0 Nov 13, 2014 18.37 -0.01 -0.0544069640914037 Nov 12, 2014 18.38 0.02 0.10893246187363835 Nov 11, 2014 18.36 0.01 0.05449591280653951 Nov 10, 2014 18.35 0.02 0.10911074740861974 Nov 7, 2014 18.33 0 0 Nov 6, 2014 18.33 0.01 0.05458515283842795 Nov 5, 2014 18.32 -0.01 -0.05455537370430987 Nov 4, 2014 18.33 0.01 0.05458515283842795 Nov 3, 2014 18.32 0 0 Oct 31, 2014 18.32 0.03 0.16402405686167304 Oct 30, 2014 18.29 0.01 0.05470459518599562 Oct 29, 2014 18.28 0.01 0.05473453749315818 Oct 28, 2014 18.27 0 0 Oct 27, 2014 18.27 0.01 0.054764512595837894 Oct 24, 2014 18.26 0.01 0.0547945205479452 Oct 23, 2014 18.25 -0.01 -0.054764512595837894 Oct 22, 2014 18.26 0.02 0.10964912280701754 Oct 21, 2014 18.24 -0.01 -0.0547945205479452 Oct 20, 2014 18.25 0.01 0.05482456140350877 Oct 17, 2014 18.24 0 0 Oct 16, 2014 18.24 -0.13 -0.7076755579749592 Oct 15, 2014 18.37 0.02 0.10899182561307902 Oct 14, 2014 18.35 0.02 0.10911074740861974 Oct 13, 2014 18.33 -0.02 -0.10899182561307902 Oct 10, 2014 18.35 -0.01 -0.054466230936819175 Oct 9, 2014 18.36 0.02 0.10905125408942203 Oct 8, 2014 18.34 0.01 0.05455537370430987 Oct 7, 2014 18.33 -0.01 -0.05452562704471101 Oct 6, 2014 18.34 0.02 0.1091703056768559 Oct 3, 2014 18.32 -0.01 -0.05455537370430987 Oct 2, 2014 18.33 -0.01 -0.05452562704471101 Oct 1, 2014 18.34 0.04 0.2185792349726776 Sep 30, 2014 18.3 0.01 0.05467468562055768 Sep 29, 2014 18.29 -0.01 -0.0546448087431694 Sep 26, 2014 18.3 0 0 Sep 25, 2014 18.3 0.02 0.10940919037199125 Sep 24, 2014 18.28 0.02 0.10952902519167579 Sep 23, 2014 18.26 0 0 Sep 22, 2014 18.26 0.02 0.10964912280701754 Sep 19, 2014 18.24 0.05 0.2748763056624519 Sep 18, 2014 18.19 -0.03 -0.16465422612513722 Sep 17, 2014 18.22 0.03 0.16492578339747113 Sep 16, 2014 18.19 -0.02 -0.10982976386600769 Sep 15, 2014 18.21 0.03 0.16501650165016502 Sep 12, 2014 18.18 -0.05 -0.27427317608337903 Sep 11, 2014 18.23 0.01 0.054884742041712405 Sep 10, 2014 18.22 -0.02 -0.10964912280701754 Sep 9, 2014 18.24 -0.06 -0.32786885245901637 Sep 8, 2014 18.3 0.01 0.05467468562055768 Sep 5, 2014 18.29 0.04 0.2191780821917808 Sep 4, 2014 18.25 0.05 0.27472527472527475 Sep 3, 2014 18.2 -0.02 -0.10976948408342481 Sep 2, 2014 18.22 -0.03 -0.1643835616438356 Sep 1, 2014 18.25 0 0 Aug 29, 2014 18.25 -0.02 -0.10946907498631636 Aug 28, 2014 18.27 0 0 Aug 27, 2014 18.27 0.04 0.21941854086670323 Aug 26, 2014 18.23 0.02 0.10982976386600769 Aug 25, 2014 18.21 0.06 0.3305785123966942 Aug 22, 2014 18.15 0.01 0.05512679162072767 Aug 21, 2014 18.14 0 0 Aug 20, 2014 18.14 0.03 0.16565433462175594 Aug 19, 2014 18.11 0.02 0.11055831951354339 Aug 18, 2014 18.09 0.02 0.11068068622025456 Aug 14, 2014 18.07 0.04 0.2218524681087077 Aug 13, 2014 18.03 0 0 Aug 12, 2014 18.03 0.02 0.1110494169905608 Aug 11, 2014 18.01 0 0 Aug 8, 2014 18.01 0.01 0.05555555555555555 Aug 7, 2014 18 0.01 0.055586436909394105 Aug 6, 2014 17.99 0.01 0.05561735261401557 Aug 5, 2014 17.98 -0.03 -0.1665741254858412 Aug 4, 2014 18.01 0.03 0.1668520578420467 Aug 1, 2014 17.98 -0.01 -0.055586436909394105 Jul 31, 2014 17.99 -0.04 -0.2218524681087077 Jul 30, 2014 18.03 0 0 Jul 29, 2014 18.03 0.02 0.1110494169905608 Jul 28, 2014 18.01 0.02 0.11117287381878821 Jul 25, 2014 17.99 0.03 0.16703786191536749 Jul 24, 2014 17.96 -0.01 -0.05564830272676683 Jul 23, 2014 17.97 0.01 0.0556792873051225 Jul 22, 2014 17.96 0 0 Jul 21, 2014 17.96 0.01 0.055710306406685235 Jul 18, 2014 17.95 0.01 0.055741360089186176 Jul 17, 2014 17.94 0.02 0.11160714285714286 Jul 16, 2014 17.92 0.03 0.16769144773616546 Jul 15, 2014 17.89 0.02 0.1119194180190263 Jul 14, 2014 17.87 0 0 Jul 11, 2014 17.87 -0.01 -0.05592841163310962 Jul 10, 2014 17.88 0 0 Jul 9, 2014 17.88 -0.01 -0.05589714924538849 Jul 8, 2014 17.89 0 0 Jul 7, 2014 17.89 0 0 Jul 4, 2014 17.89 0.04 0.22408963585434175 Jul 3, 2014 17.85 -0.01 -0.055991041433370664 Jul 2, 2014 17.86 -0.02 -0.11185682326621924 Jul 1, 2014 17.88 0 0 Jun 30, 2014 17.88 0 0 Jun 27, 2014 17.88 -0.01 -0.05589714924538849 Jun 26, 2014 17.89 0.02 0.1119194180190263 Jun 25, 2014 17.87 0.02 0.11204481792717087 Jun 24, 2014 17.85 0.04 0.22459292532285233 Jun 20, 2014 17.81 -0.03 -0.1681614349775785 Jun 19, 2014 17.84 0.05 0.2810567734682406 Jun 18, 2014 17.79 -0.01 -0.056179775280898875 Jun 17, 2014 17.8 -0.04 -0.2242152466367713 Jun 16, 2014 17.84 0.03 0.16844469399213924 Jun 13, 2014 17.81 0 0 Jun 12, 2014 17.81 0 0 Jun 11, 2014 17.81 -0.02 -0.11217049915872125 Jun 10, 2014 17.83 0.01 0.05611672278338945 Jun 6, 2014 17.82 0.13 0.7348784624081401 Jun 5, 2014 17.69 0 0 Jun 4, 2014 17.69 -0.01 -0.05649717514124294 Jun 3, 2014 17.7 -0.03 -0.1692047377326565 Jun 2, 2014 17.73 0.01 0.056433408577878104 May 30, 2014 17.72 -0.02 -0.11273957158962795 May 28, 2014 17.74 0.03 0.16939582156973462 May 27, 2014 17.71 0.03 0.16968325791855204 May 26, 2014 17.68 0.03 0.16997167138810199 May 23, 2014 17.65 0.01 0.05668934240362812 May 22, 2014 17.64 0.01 0.05672149744753262 May 21, 2014 17.63 0 0 May 20, 2014 17.63 -0.03 -0.16987542468856173 May 19, 2014 17.66 -0.02 -0.11312217194570136 May 16, 2014 17.68 -0.03 -0.16939582156973462 May 15, 2014 17.71 0.01 0.05649717514124294 May 14, 2014 17.7 0.05 0.28328611898017 May 13, 2014 17.65 0.02 0.11344299489506524 May 12, 2014 17.63 -0.01 -0.05668934240362812 May 9, 2014 17.64 0.01 0.05672149744753262 May 8, 2014 17.63 0.04 0.2274019329164298 May 7, 2014 17.59 -0.02 -0.1135718341851221 May 6, 2014 17.61 0.01 0.056818181818181816 May 5, 2014 17.6 0.02 0.11376564277588168 May 2, 2014 17.58 0.02 0.11389521640091116 Apr 30, 2014 17.56 0.02 0.11402508551881414 Apr 29, 2014 17.54 0 0 Apr 28, 2014 17.54 -0.01 -0.05698005698005698 Apr 25, 2014 17.55 0.02 0.11409013120365089 Apr 24, 2014 17.53 -0.01 -0.05701254275940707 Apr 23, 2014 17.54 0.01 0.05704506560182544 Apr 22, 2014 17.53 -0.01 -0.05701254275940707 Apr 17, 2014 17.54 -0.01 -0.05698005698005698 Apr 16, 2014 17.55 0.02 0.11409013120365089 Apr 15, 2014 17.53 0.02 0.1142204454597373 Apr 14, 2014 17.51 0 0 Apr 11, 2014 17.51 0.02 0.11435105774728416 Apr 10, 2014 17.49 0.03 0.1718213058419244 Apr 9, 2014 17.46 -0.01 -0.057240984544934176 Apr 8, 2014 17.47 -0.02 -0.11435105774728416 Apr 7, 2014 17.49 0.03 0.1718213058419244 Apr 4, 2014 17.46 0.05 0.2871912693854107 Apr 3, 2014 17.41 0.01 0.05747126436781609 Apr 2, 2014 17.4 -0.03 -0.1721170395869191 Apr 1, 2014 17.43 0.02 0.11487650775416428 Mar 31, 2014 17.41 -0.02 -0.11474469305794607 Mar 28, 2014 17.43 0 0 Mar 27, 2014 17.43 0.02 0.11487650775416428 Mar 26, 2014 17.41 0.04 0.23028209556706966 Mar 25, 2014 17.37 0.01 0.0576036866359447 Mar 24, 2014 17.36 0.02 0.11534025374855825 Mar 21, 2014 17.34 0.02 0.11547344110854503 Mar 20, 2014 17.32 -0.04 -0.2304147465437788 Mar 19, 2014 17.36 -0.01 -0.057570523891767415 Mar 18, 2014 17.37 0 0 Mar 17, 2014 17.37 0 0 Mar 14, 2014 17.37 0.01 0.0576036866359447 Mar 13, 2014 17.36 0 0 Mar 12, 2014 17.36 0.02 0.11534025374855825 Mar 11, 2014 17.34 0 0 Mar 10, 2014 17.34 0.03 0.1733102253032929 Mar 7, 2014 17.31 -0.01 -0.057736720554272515 Mar 6, 2014 17.32 -0.03 -0.1729106628242075 Mar 5, 2014 17.35 0.01 0.05767012687427912 Mar 4, 2014 17.34 0.02 0.11547344110854503 Mar 3, 2014 17.32 0.03 0.1735106998264893 Feb 28, 2014 17.29 -0.04 -0.2308136180034622 Feb 27, 2014 17.33 0.05 0.28935185185185186 Feb 26, 2014 17.28 0.03 0.17391304347826086 Feb 25, 2014 17.25 0.01 0.058004640371229696 Feb 24, 2014 17.24 0 0 Feb 21, 2014 17.24 0.02 0.11614401858304298 Feb 20, 2014 17.22 -0.03 -0.17391304347826086 Feb 19, 2014 17.25 0.02 0.11607661056297155 Feb 18, 2014 17.23 0 0 Feb 17, 2014 17.23 0.02 0.11621150493898896 Feb 14, 2014 17.21 0 0 Feb 13, 2014 17.21 0.01 0.05813953488372093 Feb 12, 2014 17.2 0 0 Feb 11, 2014 17.2 0 0 Feb 10, 2014 17.2 0 0 Feb 7, 2014 17.2 0.03 0.17472335468841002 Feb 6, 2014 17.17 -0.04 -0.23242300987797793 Feb 5, 2014 17.21 0.03 0.17462165308498254 Feb 4, 2014 17.18 0 0 Feb 3, 2014 17.18 0 0 Jan 31, 2014 17.18 0.06 0.35046728971962615 Jan 30, 2014 17.12 0 0 Jan 29, 2014 17.12 0.01 0.058445353594389245 Jan 28, 2014 17.11 0.02 0.11702750146284377 Jan 27, 2014 17.09 -0.01 -0.05847953216374269 Jan 24, 2014 17.1 0.01 0.058513750731421885 Jan 23, 2014 17.09 0 0 Jan 22, 2014 17.09 -0.01 -0.05847953216374269 Jan 21, 2014 17.1 0 0 Jan 20, 2014 17.1 0.02 0.117096018735363 Jan 17, 2014 17.08 0.04 0.2347417840375587 Jan 16, 2014 17.04 0.02 0.11750881316098707 Jan 15, 2014 17.02 0.01 0.058788947677836566 Jan 14, 2014 17.01 0.01 0.058823529411764705 Jan 13, 2014 17 0.02 0.11778563015312132 Jan 10, 2014 16.98 -0.01 -0.05885815185403178 Jan 9, 2014 16.99 0 0 Jan 8, 2014 16.99 0.02 0.11785503830288745 Jan 7, 2014 16.97 0.03 0.1770956316410862 Jan 6, 2014 16.94 0.02 0.1182033096926714 Jan 3, 2014 16.92 0.02 0.11834319526627218 Jan 2, 2014 16.9 0.02 0.11848341232227488 Dec 31, 2013 16.88 0.01 0.05927682276229994 Dec 30, 2013 16.87 0.02 0.11869436201780416 Dec 27, 2013 16.85 -0.03 -0.17772511848341233 Dec 23, 2013 16.88 -0.02 -0.11834319526627218 Dec 20, 2013 16.9 -0.01 -0.05913660555884092 Dec 19, 2013 16.91 -0.01 -0.0591016548463357 Dec 18, 2013 16.92 -0.01 -0.05906674542232723 Dec 17, 2013 16.93 0.01 0.0591016548463357 Dec 16, 2013 16.92 0 0 Dec 13, 2013 16.92 0.01 0.05913660555884092 Dec 12, 2013 16.91 -0.01 -0.0591016548463357 Dec 11, 2013 16.92 0 0 Dec 10, 2013 16.92 0.02 0.11834319526627218 Dec 9, 2013 16.9 0.03 0.17783046828689983 Dec 6, 2013 16.87 -0.02 -0.11841326228537596 Dec 5, 2013 16.89 -0.04 -0.23626698168930893 Dec 4, 2013 16.93 -0.04 -0.2357100766057749 Dec 3, 2013 16.97 0.01 0.0589622641509434 Dec 2, 2013 16.96 0 0 Nov 29, 2013 16.96 0.01 0.058997050147492625 Nov 28, 2013 16.95 0 0 Nov 27, 2013 16.95 -0.01 -0.0589622641509434 Nov 26, 2013 16.96 0.01 0.058997050147492625 Nov 25, 2013 16.95 0.02 0.11813349084465447 Nov 22, 2013 16.93 0.02 0.11827321111768184 Nov 21, 2013 16.91 -0.02 -0.11813349084465447 Nov 20, 2013 16.93 -0.02 -0.11799410029498525 Nov 19, 2013 16.95 0.01 0.0590318772136954 Nov 18, 2013 16.94 0.01 0.05906674542232723 Nov 15, 2013 16.93 0 0 Nov 14, 2013 16.93 0.02 0.11827321111768184 Nov 13, 2013 16.91 0.02 0.11841326228537596 Nov 12, 2013 16.89 -0.03 -0.1773049645390071 Nov 11, 2013 16.92 0.02 0.11834319526627218 Nov 8, 2013 16.9 -0.05 -0.2949852507374631 Nov 7, 2013 16.95 0.05 0.2958579881656805 Nov 6, 2013 16.9 -0.01 -0.05913660555884092 Nov 5, 2013 16.91 -0.04 -0.2359882005899705 Nov 4, 2013 16.95 0.01 0.0590318772136954 Oct 31, 2013 16.94 0.05 0.2960331557134399 Oct 30, 2013 16.89 0.02 0.11855364552459988 Oct 29, 2013 16.87 0.02 0.11869436201780416 Oct 28, 2013 16.85 0.01 0.05938242280285035 Oct 25, 2013 16.84 -0.02 -0.11862396204033215 Oct 24, 2013 16.86 0.01 0.05934718100890208 Oct 23, 2013 16.85 0.02 0.11883541295306001 Oct 22, 2013 16.83 0.04 0.23823704586063132 Oct 21, 2013 16.79 0 0 Oct 18, 2013 16.79 0.04 0.23880597014925373 Oct 17, 2013 16.75 0.01 0.05973715651135006 Oct 16, 2013 16.74 0.01 0.05977286312014345 Oct 15, 2013 16.73 -0.01 -0.05973715651135006 Oct 14, 2013 16.74 0.01 0.05977286312014345 Oct 11, 2013 16.73 0.02 0.11968880909634949 Oct 10, 2013 16.71 -0.02 -0.1195457262402869 Oct 9, 2013 16.73 0.01 0.05980861244019139 Oct 8, 2013 16.72 -0.01 -0.05977286312014345 Oct 7, 2013 16.73 0.02 0.11968880909634949 Oct 4, 2013 16.71 0.01 0.059880239520958084 Oct 3, 2013 16.7 -0.01 -0.059844404548174746 Oct 2, 2013 16.71 0.02 0.11983223487118035 Oct 1, 2013 16.69 0 0 Sep 30, 2013 16.69 0 0 Sep 27, 2013 16.69 0.01 0.05995203836930456 Sep 26, 2013 16.68 -0.01 -0.05991611743559017 Sep 25, 2013 16.69 0 0 Sep 24, 2013 16.69 0.05 0.3004807692307692 Sep 23, 2013 16.64 0.03 0.1806140878988561 Sep 20, 2013 16.61 -0.03 -0.18028846153846154 Sep 19, 2013 16.64 0.07 0.4224502112251056 Sep 18, 2013 16.57 -0.03 -0.18072289156626506 Sep 17, 2013 16.6 0.01 0.06027727546714889 Sep 16, 2013 16.59 0.04 0.24169184290030213 Sep 13, 2013 16.55 0.02 0.12099213551119177 Sep 12, 2013 16.53 0.02 0.12113870381586916 Sep 11, 2013 16.51 0.03 0.1820388349514563 Sep 10, 2013 16.48 -0.05 -0.3024803387779794 Sep 9, 2013 16.53 0 0 Sep 6, 2013 16.53 0.04 0.2425712553062462 Sep 5, 2013 16.49 -0.07 -0.4227053140096618 Sep 4, 2013 16.56 -0.03 -0.18083182640144665 Sep 3, 2013 16.59 0.01 0.06031363088057901 Sep 2, 2013 16.58 -0.01 -0.06027727546714889 Aug 30, 2013 16.59 0 0 Aug 29, 2013 16.59 0 0 Aug 28, 2013 16.59 0 0 Aug 27, 2013 16.59 0.01 0.06031363088057901 Aug 26, 2013 16.58 0.04 0.2418379685610641 Aug 23, 2013 16.54 -0.05 -0.3013863773357444 Aug 22, 2013 16.59 0 0 Aug 21, 2013 16.59 -0.03 -0.18050541516245489 Aug 20, 2013 16.62 0 0 Aug 19, 2013 16.62 -0.04 -0.24009603841536614 Aug 16, 2013 16.66 -0.03 -0.17974835230677053 Aug 14, 2013 16.69 -0.01 -0.059880239520958084 Aug 13, 2013 16.7 -0.04 -0.23894862604540024 Aug 12, 2013 16.74 0 0 Aug 9, 2013 16.74 0.02 0.11961722488038277 Aug 8, 2013 16.72 0.02 0.11976047904191617 Aug 7, 2013 16.7 -0.01 -0.059844404548174746 Aug 6, 2013 16.71 -0.01 -0.05980861244019139 Aug 5, 2013 16.72 0.01 0.059844404548174746 Aug 2, 2013 16.71 0 0 Aug 1, 2013 16.71 0.04 0.23995200959808038 Jul 31, 2013 16.67 0 0 Jul 30, 2013 16.67 0.01 0.060024009603841535 Jul 29, 2013 16.66 -0.01 -0.059988002399520096 Jul 26, 2013 16.67 0 0 Jul 25, 2013 16.67 -0.02 -0.11983223487118035 Jul 24, 2013 16.69 -0.02 -0.11968880909634949 Jul 23, 2013 16.71 -0.02 -0.1195457262402869 Jul 22, 2013 16.73 0.01 0.05980861244019139 Jul 19, 2013 16.72 0 0 Jul 18, 2013 16.72 0.04 0.23980815347721823 Jul 17, 2013 16.68 0 0 Jul 16, 2013 16.68 0.02 0.12004801920768307 Jul 15, 2013 16.66 -0.01 -0.059988002399520096 Jul 12, 2013 16.67 0.03 0.18028846153846154 Jul 11, 2013 16.64 -0.01 -0.06006006006006006 Jul 10, 2013 16.65 -0.02 -0.11997600479904019 Jul 9, 2013 16.67 0.02 0.12012012012012012 Jul 8, 2013 16.65 0.02 0.12026458208057728 Jul 5, 2013 16.63 -0.03 -0.18007202881152462 Jul 4, 2013 16.66 0.07 0.4219409282700422 Jul 3, 2013 16.59 -0.02 -0.12040939193257075 Jul 2, 2013 16.61 0.05 0.30193236714975846 Jul 1, 2013 16.56 0.04 0.24213075060532688 Jun 28, 2013 16.52 -0.03 -0.18126888217522658 Jun 27, 2013 16.55 0.09 0.5467800729040098 Jun 26, 2013 16.46 0.06 0.36585365853658536 Jun 25, 2013 16.4 0.01 0.06101281269066504 Jun 24, 2013 16.39 -0.15 -0.9068923821039904 Jun 21, 2013 16.54 -0.05 -0.3013863773357444 Jun 20, 2013 16.59 -0.14 -0.8368200836820083 Jun 19, 2013 16.73 0.02 0.11968880909634949 Jun 18, 2013 16.71 -0.04 -0.23880597014925373 Jun 17, 2013 16.75 0.01 0.05973715651135006 Jun 14, 2013 16.74 0.06 0.3597122302158273 Jun 13, 2013 16.68 0 0 Jun 12, 2013 16.68 0.02 0.12004801920768307 Jun 11, 2013 16.66 -0.09 -0.5373134328358209 Jun 10, 2013 16.75 0 0 Jun 7, 2013 16.75 -0.03 -0.17878426698450536 Jun 6, 2013 16.78 -0.06 -0.35629453681710216 Jun 5, 2013 16.84 0.01 0.059417706476530004 Jun 4, 2013 16.83 0.02 0.1189767995240928 Jun 3, 2013 16.81 -0.06 -0.35566093657379966 May 31, 2013 16.87 0 0 May 30, 2013 16.87 -0.01 -0.05924170616113744 May 29, 2013 16.88 -0.07 -0.41297935103244837 May 28, 2013 16.95 0.02 0.11813349084465447 May 27, 2013 16.93 0 0 May 24, 2013 16.93 -0.04 -0.2357100766057749 May 23, 2013 16.97 -0.04 -0.23515579071134626 May 22, 2013 17.01 0.02 0.11771630370806356 May 21, 2013 16.99 -0.05 -0.2934272300469484 May 17, 2013 17.04 0.04 0.23529411764705882 May 16, 2013 17 0.04 0.2358490566037736 May 15, 2013 16.96 -0.02 -0.11778563015312132 May 14, 2013 16.98 -0.01 -0.05885815185403178 May 13, 2013 16.99 -0.01 -0.058823529411764705 May 10, 2013 17 -0.05 -0.2932551319648094 May 8, 2013 17.05 0.01 0.05868544600938967 May 7, 2013 17.04 -0.01 -0.05865102639296188 May 6, 2013 17.05 -0.02 -0.11716461628588166 May 3, 2013 17.07 0.01 0.05861664712778429 May 2, 2013 17.06 0.02 0.11737089201877934 Apr 30, 2013 17.04 0.03 0.1763668430335097 Apr 29, 2013 17.01 0.04 0.2357100766057749 Apr 26, 2013 16.97 0.01 0.06 Apr 25, 2013 16.96 -0.01 -0.06 Apr 24, 2013 16.97 -0.01 -0.06 Apr 23, 2013 16.98 0.06 0.35 Apr 22, 2013 16.92 0.04 0.24 Apr 19, 2013 16.88 0 0 Apr 18, 2013 16.88 0.01 0.06 Apr 17, 2013 16.87 0.02 0.12 Apr 16, 2013 16.85 0 0 Apr 15, 2013 16.85 0.02 0.12 Apr 12, 2013 16.83 0.01 0.06 Apr 11, 2013 16.82 0 0 Apr 10, 2013 16.82 -0.02 -0.12 Apr 9, 2013 16.84 -0.02 -0.12 Apr 8, 2013 16.86 0.03 0.18 Apr 5, 2013 16.83 0.08 0.48 Apr 4, 2013 16.75 0.04 0.24 Apr 3, 2013 16.71 0.03 0.18 Apr 2, 2013 16.68 0.01 0.06 Mar 28, 2013 16.67 -0.01 -0.06 Mar 27, 2013 16.68 -0.02 -0.12 Mar 26, 2013 16.7 -0.01 -0.06 Mar 25, 2013 16.71 -0.02 -0.12 Mar 22, 2013 16.73 0.01 0.06 Mar 21, 2013 16.72 0.02 0.12 Mar 20, 2013 16.7 0 0 Mar 19, 2013 16.7 0 0 Mar 18, 2013 16.7 0 0 Mar 15, 2013 16.7 0.01 0.06 Mar 14, 2013 16.69 0 0 Mar 13, 2013 16.69 0 0 Mar 12, 2013 16.69 0.01 0.06 Mar 11, 2013 16.68 0 0 Mar 8, 2013 16.68 0.01 0.06 Mar 7, 2013 16.67 0 0 Mar 6, 2013 16.67 0.01 0.06 Mar 5, 2013 16.66 0 0 Mar 4, 2013 16.66 0 0 Mar 1, 2013 16.66 0.03 0.18 Feb 28, 2013 16.63 0.02 0.12 Feb 27, 2013 16.61 0.02 0.12 Feb 26, 2013 16.59 -0.05 -0.3 Feb 25, 2013 16.64 0.01 0.06 Feb 22, 2013 16.63 0.03 0.18 Feb 21, 2013 16.6 0.02 0.12 Feb 20, 2013 16.58 -0.02 -0.12 Feb 19, 2013 16.6 0 0 Feb 18, 2013 16.6 0 0 Feb 15, 2013 16.6 0 0 Feb 14, 2013 16.6 0.04 0.24 Feb 13, 2013 16.56 0 0 Feb 12, 2013 16.56 0 0 Feb 11, 2013 16.56 -0.01 -0.06 Feb 8, 2013 16.57 0.01 0.06 Feb 7, 2013 16.56 0.02 0.12 Feb 6, 2013 16.54 -0.01 -0.06 Feb 5, 2013 16.55 -0.01 -0.06 Feb 4, 2013 16.56 -0.03 -0.18 Feb 1, 2013 16.59 0.02 0.12 Jan 31, 2013 16.57 -0.02 -0.12 Jan 30, 2013 16.59 -0.03 -0.18 Jan 29, 2013 16.62 0.01 0.06 Jan 28, 2013 16.61 -0.05 -0.3 Jan 25, 2013 16.66 -0.03 -0.18 Jan 24, 2013 16.69 0 0 Jan 23, 2013 16.69 0.01 0.05995203836930456 Jan 22, 2013 16.68 -0.01 -0.06 Jan 21, 2013 16.69 -0.01 -0.06 Jan 18, 2013 16.7 0.02 0.11990407673860912 Jan 17, 2013 16.68 -0.04 -0.23923444976076555 Jan 16, 2013 16.72 0 0 Jan 15, 2013 16.72 0.02 0.11976047904191617 Jan 14, 2013 16.7 0 0 Jan 11, 2013 16.7 -0.01 -0.059844404548174746 Jan 10, 2013 16.71 0.01 0.059880239520958084 Jan 9, 2013 16.7 0.01 0.05991611743559017 Jan 8, 2013 16.69 0.02 0.11997600479904019 Jan 7, 2013 16.67 0.01 0.060024009603841535 Jan 4, 2013 16.66 -0.02 -0.11990407673860912 Jan 3, 2013 16.68 -0.02 -0.11976047904191617 Jan 2, 2013 16.7 -0.01 -0.059844404548174746 Dec 31, 2012 16.71 0 0 Dec 28, 2012 16.71 0.01 0.059880239520958084 Dec 27, 2012 16.7 -- -- Dec 21, 2012 16.69 0 0 Dec 20, 2012 16.69 0.03 0.18007202881152462 Dec 19, 2012 16.66 0 0 Dec 18, 2012 16.66 0.02 0.1201923076923077 Dec 17, 2012 16.64 -0.01 -0.06006006006006006 Dec 14, 2012 16.65 0.02 0.12026458208057728 Dec 13, 2012 16.63 0.01 0.06016847172081829 Dec 12, 2012 16.62 0.02 0.12048192771084337 Dec 11, 2012 16.6 0 0 Dec 10, 2012 16.6 -0.03 -0.1803968731208659 Dec 7, 2012 16.63 0.01 0.06016847172081829 Dec 6, 2012 16.62 0 0 Dec 5, 2012 16.62 0.01 0.06 Dec 4, 2012 16.61 0.01 0.06 Dec 3, 2012 16.6 0 0 Nov 30, 2012 16.6 0.01 0.06 Nov 29, 2012 16.59 0.01 0.06 Nov 28, 2012 16.58 0.06 0.36 Nov 27, 2012 16.52 0.01 0.06 Nov 26, 2012 16.51 0 0 Nov 23, 2012 16.51 0.02 0.12 Nov 22, 2012 16.49 0 0 Nov 21, 2012 16.49 0 0 Nov 20, 2012 16.49 -0.02 -0.12 Nov 19, 2012 16.51 -0.01 -0.06 Nov 16, 2012 16.52 0 0 Nov 15, 2012 16.52 0 0 Nov 14, 2012 16.52 0 0 Nov 13, 2012 16.52 0.01 0.06 Nov 12, 2012 16.51 0 0 Nov 9, 2012 16.51 0.01 0.06 Nov 8, 2012 16.5 -0.01 -0.06 Nov 7, 2012 16.51 0.03 0.18 Nov 6, 2012 16.48 0.02 0.12 Nov 5, 2012 16.46 0 0 Nov 2, 2012 16.46 0.01 0.06 Oct 31, 2012 16.45 0.02 0.12 Oct 30, 2012 16.43 0 0 Oct 29, 2012 16.43 0 0 Oct 26, 2012 16.43 0.02 0.12 Oct 25, 2012 16.41 -0.01 -0.06 Oct 24, 2012 16.42 0 0 Oct 23, 2012 16.42 -0.01 -0.06 Oct 22, 2012 16.43 -0.01 -0.06 Oct 19, 2012 16.44 0.02 0.12 Oct 18, 2012 16.42 0.01 0.06 Oct 17, 2012 16.41 0 0 Oct 16, 2012 16.41 -0.03 -0.18 Oct 15, 2012 16.44 0.01 0.06 Oct 12, 2012 16.43 0.03 0.18 Oct 11, 2012 16.4 0 0 Oct 10, 2012 16.4 0.02 0.12 Oct 9, 2012 16.38 0 0 Oct 8, 2012 16.38 0.01 0.06 Oct 5, 2012 16.37 0 0 Oct 4, 2012 16.37 0 0 Oct 3, 2012 16.37 0.01 0.06 Oct 2, 2012 16.36 0.02 0.12 Oct 1, 2012 16.34 -0.01 -0.06 Sep 28, 2012 16.35 0.02 0.12 Sep 27, 2012 16.33 0.01 0.06 Sep 26, 2012 16.32 0 0 Sep 25, 2012 16.32 -0.01 -0.06 Sep 24, 2012 16.33 0.03 0.18 Sep 21, 2012 16.3 -0.01 -0.06 Sep 20, 2012 16.31 0.02 0.12 Sep 19, 2012 16.29 0.02 0.12 Sep 18, 2012 16.27 0.04 0.25 Sep 17, 2012 16.23 -0.02 -0.12 Sep 14, 2012 16.25 -0.04 -0.25 Sep 13, 2012 16.29 0.04 0.25 Sep 12, 2012 16.25 -0.02 -0.12 Sep 11, 2012 16.27 -- -- Sep 10, 2012 16.25 -- -- Sep 7, 2012 16.26 -- -- Sep 6, 2012 16.21 -- -- Sep 5, 2012 16.21 -- -- Sep 4, 2012 16.2 -- -- Sep 3, 2012 16.18 -- -- Aug 31, 2012 16.17 -0.02 -0.12 Aug 30, 2012 16.19 -- -- Aug 29, 2012 16.19 -- -- Aug 28, 2012 16.2 -- -- Aug 27, 2012 16.21 -- -- Aug 24, 2012 16.21 -- -- Aug 23, 2012 16.19 -- -- Aug 22, 2012 16.17 -- -- Aug 21, 2012 16.13 -- -- Aug 20, 2012 16.13 -- -- Aug 17, 2012 16.11 -- -- Aug 16, 2012 16.1 -- -- Aug 14, 2012 16.11 -- -- Aug 13, 2012 16.11 -- -- Aug 10, 2012 16.13 -- -- Aug 9, 2012 16.11 -- -- Aug 8, 2012 16.09 -- -- Aug 7, 2012 16.07 -- -- Aug 6, 2012 16.09 -- -- Aug 3, 2012 16.07 -- -- Aug 2, 2012 16.05 -- -- Aug 1, 2012 16.04 -- -- Jul 31, 2012 16.05 0.04 0.25 Jul 30, 2012 16.01 -- -- Jul 27, 2012 15.99 -- -- Jul 26, 2012 15.97 -- -- Jul 25, 2012 15.91 -- -- Jul 24, 2012 15.92 -- -- Jul 23, 2012 16 -- -- Jul 20, 2012 16.06 -- -- Jul 19, 2012 16.06 -- -- Jul 18, 2012 16.06 -- -- Jul 17, 2012 16.05 -- -- Jul 16, 2012 16.02 -- -- Jul 13, 2012 16.02 -- -- Jul 12, 2012 16.02 -- -- Jul 11, 2012 16 -- -- Jul 10, 2012 15.95 -- -- Jul 9, 2012 15.91 -- -- Jul 6, 2012 15.92 -- -- Jul 5, 2012 15.88 -- -- Jul 4, 2012 15.89 -- -- Jul 3, 2012 15.88 -- -- Jul 2, 2012 15.84 -- -- Jun 29, 2012 15.77 0.04 0.25 Jun 28, 2012 15.73 -- -- Jun 27, 2012 15.72 -- -- Jun 26, 2012 15.75 -- -- Jun 25, 2012 15.8 -- -- Jun 22, 2012 15.8 -- -- Jun 21, 2012 15.8 -- -- Jun 20, 2012 15.75 -- -- Jun 19, 2012 15.75 -- -- Jun 18, 2012 15.76 -- -- Jun 15, 2012 15.76 -- -- Jun 14, 2012 15.72 -- -- Jun 13, 2012 15.71 -- -- Jun 12, 2012 15.74 -- -- Jun 11, 2012 15.83 -- -- Jun 8, 2012 15.88 -- -- Jun 7, 2012 15.88 -- -- Jun 6, 2012 15.91 -- -- Jun 5, 2012 15.94 -- -- Jun 4, 2012 15.94 -- -- Jun 1, 2012 15.94 -- -- May 31, 2012 15.88 0.05 0.32 May 30, 2012 15.83 -- -- May 29, 2012 15.85 -- -- May 25, 2012 15.87 -- -- May 24, 2012 15.88 -- -- May 23, 2012 15.83 -- -- May 22, 2012 15.82 -- -- May 21, 2012 15.79 -- -- May 18, 2012 15.8 -- -- May 16, 2012 15.78 -- -- May 15, 2012 15.8 -- -- May 14, 2012 15.83 -- -- May 11, 2012 15.86 -- -- May 10, 2012 15.85 -- -- May 9, 2012 15.84 -- -- May 8, 2012 15.91 -- -- May 7, 2012 15.89 -- -- May 4, 2012 15.87 -- -- May 3, 2012 15.83 -- -- May 2, 2012 15.82 -- -- Apr 30, 2012 15.8 0.04 0.25 Apr 27, 2012 15.76 -- -- Apr 26, 2012 15.76 -- -- Apr 25, 2012 15.75 -- -- Apr 24, 2012 15.73 -- -- Apr 23, 2012 15.72 -- -- Apr 20, 2012 15.72 -- -- Apr 19, 2012 15.75 -- -- Apr 18, 2012 15.77 -- -- Apr 17, 2012 15.76 -- -- Apr 16, 2012 15.76 -- -- Apr 13, 2012 15.79 -- -- Apr 12, 2012 15.79 -- -- Apr 11, 2012 15.77 -- -- Apr 10, 2012 15.76 -- -- Apr 5, 2012 15.78 -- -- Apr 4, 2012 15.81 -- -- Apr 3, 2012 15.84 -- -- Apr 2, 2012 15.86 -- -- Mar 30, 2012 15.84 0.02 0.13 Mar 29, 2012 15.82 -- -- Mar 28, 2012 15.84 -- -- Mar 27, 2012 15.84 -- -- Mar 26, 2012 15.84 -- -- Mar 23, 2012 15.85 -- -- Mar 22, 2012 15.83 -- -- Mar 21, 2012 15.84 -- -- Mar 20, 2012 15.84 -- -- Mar 19, 2012 15.83 -- -- Mar 16, 2012 15.81 -- -- Mar 15, 2012 15.85 -- -- Mar 14, 2012 15.87 -- -- Mar 13, 2012 15.9 -- -- Mar 12, 2012 15.91 -- -- Mar 9, 2012 15.9 -- -- Mar 8, 2012 15.89 -- -- Mar 7, 2012 15.86 -- -- Mar 6, 2012 15.86 -- -- Mar 5, 2012 15.89 -- -- Mar 2, 2012 15.9 -- -- Mar 1, 2012 15.87 -- -- Feb 29, 2012 15.81 0.04 0.25 Feb 28, 2012 15.77 -- -- Feb 27, 2012 15.75 -- -- Feb 24, 2012 15.73 -- -- Feb 23, 2012 15.7 -- -- Feb 22, 2012 15.68 -- -- Feb 21, 2012 15.67 -- -- Feb 20, 2012 15.66 -- -- Feb 17, 2012 15.64 -- -- Feb 16, 2012 15.63 -- -- Feb 15, 2012 15.66 -- -- Feb 14, 2012 15.66 -- -- Feb 13, 2012 15.67 -- -- Feb 10, 2012 15.64 -- -- Feb 9, 2012 15.65 -- -- Feb 8, 2012 15.64 -- -- Feb 7, 2012 15.65 -- -- Feb 6, 2012 15.67 -- -- Feb 3, 2012 15.65 -- -- Feb 2, 2012 15.66 -- -- Feb 1, 2012 15.63 -- -- Jan 31, 2012 15.56 0.02 0.13 Jan 30, 2012 15.54 -- -- Jan 27, 2012 15.54 -- -- Jan 26, 2012 15.49 -- -- Jan 25, 2012 15.41 -- -- Jan 24, 2012 15.39 -- -- Jan 23, 2012 15.4 -- -- Jan 20, 2012 15.38 -- -- Jan 19, 2012 15.38 -- -- Jan 18, 2012 15.38 -- -- Jan 17, 2012 15.39 -- -- Jan 16, 2012 15.38 -- -- Jan 13, 2012 15.38 -- -- Jan 12, 2012 15.37 -- -- Jan 11, 2012 15.27 -- -- Jan 10, 2012 15.26 -- -- Jan 9, 2012 15.21 -- -- Jan 6, 2012 15.2 -- -- Jan 5, 2012 15.22 -- -- Jan 4, 2012 15.25 -- -- Jan 3, 2012 15.27 -- -- Jan 2, 2012 15.28 -- -- Dec 30, 2011 15.31 0.01 0.07 Dec 29, 2011 15.3 -- -- Dec 28, 2011 15.31 -- -- Dec 27, 2011 15.28 -- -- Dec 23, 2011 15.26 -- -- Dec 22, 2011 15.25 -- -- Dec 21, 2011 15.25 -- -- Dec 20, 2011 15.26 -- -- Dec 19, 2011 15.25 -- -- Dec 16, 2011 15.24 -- -- Dec 15, 2011 15.18 -- -- Dec 14, 2011 15.12 -- -- Dec 13, 2011 15.08 -- -- Dec 12, 2011 15.06 -- -- Dec 9, 2011 15.06 -- -- Dec 8, 2011 15.08 -- -- Dec 7, 2011 15.12 -- -- Dec 6, 2011 15.1 -- -- Dec 5, 2011 15.13 -- -- Dec 2, 2011 15.03 -- -- Dec 1, 2011 14.95 -- -- Nov 30, 2011 14.83 0.07 0.47 Nov 29, 2011 14.76 -- -- Nov 28, 2011 14.75 -- -- Nov 25, 2011 14.72 -- -- Nov 24, 2011 14.79 -- -- Nov 23, 2011 14.85 -- -- Nov 22, 2011 14.95 -- -- Nov 21, 2011 15.01 -- -- Nov 18, 2011 14.98 -- -- Nov 17, 2011 14.99 -- -- Nov 16, 2011 15.01 -- -- Nov 15, 2011 15.03 -- -- Nov 14, 2011 15.13 -- -- Nov 11, 2011 15.15 -- -- Nov 10, 2011 15.17 -- -- Nov 9, 2011 15.16 -- -- Nov 8, 2011 15.21 -- -- Nov 7, 2011 15.22 -- -- Nov 4, 2011 15.26 -- -- Nov 3, 2011 15.26 -- -- Nov 2, 2011 15.28 -- -- Oct 31, 2011 15.24 0.01 0.07 Oct 28, 2011 15.23 -- -- Oct 27, 2011 15.28 -- -- Oct 26, 2011 15.29 -- -- Oct 25, 2011 15.24 -- -- Oct 24, 2011 15.22 -- -- Oct 21, 2011 15.21 -- -- Oct 20, 2011 15.22 -- -- Oct 19, 2011 15.23 -- -- Oct 18, 2011 15.25 -- -- Oct 17, 2011 15.25 -- -- Oct 14, 2011 15.19 -- -- Oct 13, 2011 15.26 -- -- Oct 12, 2011 15.24 -- -- Oct 11, 2011 15.29 -- -- Oct 10, 2011 15.3 -- -- Oct 7, 2011 15.33 -- -- Oct 6, 2011 15.38 -- -- Oct 5, 2011 15.38 -- -- Oct 4, 2011 15.45 -- -- Oct 3, 2011 15.42 -- -- Sep 30, 2011 15.38 0.05 0.33 Sep 29, 2011 15.33 -- -- Sep 28, 2011 15.33 -- -- Sep 27, 2011 15.34 -- -- Sep 26, 2011 15.41 -- -- Sep 23, 2011 15.42 -- -- Sep 22, 2011 15.41 -- -- Sep 21, 2011 15.36 -- -- Sep 20, 2011 15.39 -- -- Sep 19, 2011 15.41 -- -- Sep 16, 2011 15.38 -- -- Sep 15, 2011 15.28 -- -- Sep 14, 2011 15.34 -- -- Sep 13, 2011 15.34 -- -- Sep 12, 2011 15.42 -- -- Sep 9, 2011 15.45 -- -- Sep 8, 2011 15.44 -- -- Sep 7, 2011 15.39 -- -- Sep 6, 2011 15.38 -- -- Sep 5, 2011 15.39 -- -- Sep 2, 2011 15.39 -- -- Sep 1, 2011 15.34 -- -- Aug 31, 2011 15.34 -0.03 -0.2 Aug 30, 2011 15.37 -- -- Aug 29, 2011 15.34 -- -- Aug 26, 2011 15.4 -- -- Aug 25, 2011 15.38 -- -- Aug 24, 2011 15.37 -- -- Aug 23, 2011 15.44 -- -- Aug 22, 2011 15.43 -- -- Aug 19, 2011 15.45 -- -- Aug 18, 2011 15.48 -- -- Aug 17, 2011 15.39 -- -- Aug 16, 2011 15.36 -- -- Aug 12, 2011 15.33 -- -- Aug 11, 2011 15.35 -- -- Aug 10, 2011 15.39 -- -- Aug 9, 2011 15.33 -- -- Aug 8, 2011 15.33 -- -- Aug 5, 2011 15.21 -- -- Aug 4, 2011 15.21 -- -- Aug 3, 2011 15.17 -- -- Aug 2, 2011 15.17 -- -- Aug 1, 2011 15.18 -- -- Jul 29, 2011 15.16 0.01 0.07 Jul 28, 2011 15.15 -- -- Jul 27, 2011 15.17 -- -- Jul 26, 2011 15.13 -- -- Jul 25, 2011 15.12 -- -- Jul 22, 2011 15.14 -- -- Jul 21, 2011 15.09 -- -- Jul 20, 2011 15.1 -- -- Jul 19, 2011 15.09 -- -- Jul 18, 2011 15.07 -- -- Jul 15, 2011 15.11 -- -- Jul 14, 2011 15.09 -- -- Jul 13, 2011 15.11 -- -- Jul 12, 2011 15.12 -- -- Jul 11, 2011 15.14 -- -- Jul 8, 2011 15.13 -- -- Jul 7, 2011 15.1 -- -- Jul 6, 2011 15.14 -- -- Jul 5, 2011 15.14 -- -- Jul 4, 2011 15.15 -- -- Jul 1, 2011 15.14 -- -- Jun 30, 2011 15.14 0.01 0.07 Jun 29, 2011 15.13 -- -- Jun 28, 2011 15.13 -- -- Jun 27, 2011 15.15 -- -- Jun 24, 2011 15.18 -- -- Jun 22, 2011 15.16 -- -- Jun 21, 2011 15.17 -- -- Jun 20, 2011 15.16 -- -- Jun 17, 2011 15.18 -- -- Jun 16, 2011 15.17 -- -- Jun 15, 2011 15.18 -- -- Jun 14, 2011 15.19 -- -- Jun 10, 2011 15.22 -- -- Jun 9, 2011 15.2 -- -- Jun 8, 2011 15.19 -- -- Jun 7, 2011 15.2 -- -- Jun 6, 2011 15.24 -- -- Jun 3, 2011 15.26 -- -- Jun 1, 2011 15.24 -- -- May 31, 2011 15.22 -0.04 -0.26 May 30, 2011 15.26 -- -- May 27, 2011 15.26 -- -- May 26, 2011 15.26 -- -- May 25, 2011 15.23 -- -- May 24, 2011 15.2 -- -- May 23, 2011 15.21 -- -- May 20, 2011 15.2 -- -- May 19, 2011 15.16 -- -- May 18, 2011 15.2 -- -- May 17, 2011 15.2 -- -- May 16, 2011 15.2 -- -- May 13, 2011 15.22 -- -- May 12, 2011 15.22 -- -- May 11, 2011 15.19 -- -- May 10, 2011 15.18 -- -- May 9, 2011 15.19 -- -- May 6, 2011 15.15 -- -- May 5, 2011 15.11 -- -- May 4, 2011 15.07 -- -- May 3, 2011 15.1 -- -- May 2, 2011 15.1 -- -- Apr 29, 2011 15.09 0.02 0.13 Apr 28, 2011 15.07 -- -- Apr 27, 2011 15.04 -- -- Apr 26, 2011 15.07 -- -- Apr 21, 2011 15.07 -- -- Apr 20, 2011 15.06 -- -- Apr 19, 2011 15.06 -- -- Apr 18, 2011 15.06 -- -- Apr 15, 2011 15.04 -- -- Apr 14, 2011 15.05 -- -- Apr 13, 2011 15.03 -- -- Apr 12, 2011 15.04 -- -- Apr 11, 2011 15.01 -- -- Apr 8, 2011 15 -- -- Apr 7, 2011 15.03 -- -- Apr 6, 2011 15.04 -- -- Apr 5, 2011 15.04 -- -- Apr 4, 2011 15.04 -- -- Apr 1, 2011 15.03 -- -- Mar 31, 2011 15.05 -0.01 -0.07 Mar 30, 2011 15.06 -- -- Mar 29, 2011 15.08 -- -- Mar 28, 2011 15.07 -- -- Mar 25, 2011 15.1 -- -- Mar 24, 2011 15.12 -- -- Mar 23, 2011 15.12 -- -- Mar 22, 2011 15.11 -- -- Mar 21, 2011 15.13 -- -- Mar 18, 2011 15.17 -- -- Mar 17, 2011 15.18 -- -- Mar 16, 2011 15.21 -- -- Mar 15, 2011 15.2 -- -- Mar 14, 2011 15.14 -- -- Mar 11, 2011 15.11 -- -- Mar 10, 2011 15.09 -- -- Mar 9, 2011 15.06 -- -- Mar 8, 2011 15.07 -- -- Mar 7, 2011 15.06 -- -- Mar 4, 2011 15.08 -- -- Mar 3, 2011 15.09 -- -- Mar 2, 2011 15.16 -- -- Mar 1, 2011 15.16 -- -- Feb 28, 2011 15.16 0 0 Feb 25, 2011 15.16 -- -- Feb 24, 2011 15.17 -- -- Feb 23, 2011 15.17 -- -- Feb 22, 2011 15.17 -- -- Feb 21, 2011 15.16 -- -- Feb 18, 2011 15.15 -- -- Feb 17, 2011 15.16 -- -- Feb 16, 2011 15.16 -- -- Feb 15, 2011 15.11 -- -- Feb 14, 2011 15.11 -- -- Feb 11, 2011 15.13 -- -- Feb 10, 2011 15.11 -- -- Feb 9, 2011 15.12 -- -- Feb 8, 2011 15.13 -- -- Feb 7, 2011 15.15 -- -- Feb 4, 2011 15.17 -- -- Feb 3, 2011 15.17 -- -- Feb 2, 2011 15.18 -- -- Feb 1, 2011 15.14 -- -- Jan 31, 2011 15.15 0.03 0.2 Jan 28, 2011 15.12 -- -- Jan 27, 2011 15.12 -- -- Jan 26, 2011 15.16 -- -- Jan 25, 2011 15.2 -- -- Jan 24, 2011 15.2 -- -- Jan 21, 2011 15.17 -- -- Jan 20, 2011 15.17 -- -- Jan 19, 2011 15.19 -- -- Jan 18, 2011 15.18 -- -- Jan 17, 2011 15.22 -- -- Jan 14, 2011 15.24 -- -- Jan 13, 2011 15.22 -- -- Jan 12, 2011 15.21 -- -- Jan 11, 2011 15.25 -- -- Jan 10, 2011 15.25 -- -- Jan 7, 2011 15.24 -- -- Jan 6, 2011 15.24 -- -- Jan 5, 2011 15.29 -- -- Jan 4, 2011 15.29 -- -- Jan 3, 2011 15.26 -- -- Dec 31, 2010 15.25 0.01 0.07 Dec 30, 2010 15.24 -- -- Dec 29, 2010 15.21 -- -- Dec 28, 2010 15.26 -- -- Dec 27, 2010 15.22 -- -- Dec 23, 2010 15.25 -- -- Dec 22, 2010 15.25 -- -- Dec 21, 2010 15.23 -- -- Dec 20, 2010 15.24 -- -- Dec 17, 2010 15.2 -- -- Dec 16, 2010 15.2 -- -- Dec 15, 2010 15.21 -- -- Dec 14, 2010 15.21 -- -- Dec 13, 2010 15.23 -- -- Dec 10, 2010 15.26 -- -- Dec 9, 2010 15.28 -- -- Dec 8, 2010 15.27 -- -- Dec 7, 2010 15.3 -- -- Dec 6, 2010 15.34 -- -- Dec 3, 2010 15.33 -- -- Dec 2, 2010 15.34 -- -- Dec 1, 2010 15.33 -- -- Nov 30, 2010 15.31 -0.03 -0.2 Nov 29, 2010 15.34 -- -- Nov 26, 2010 15.39 -- -- Nov 25, 2010 15.4 -- -- Nov 24, 2010 15.44 -- -- Nov 23, 2010 15.5 -- -- Nov 22, 2010 15.47 -- -- Nov 19, 2010 15.45 -- -- Nov 18, 2010 15.45 -- -- Nov 17, 2010 15.51 -- -- Nov 16, 2010 15.52 -- -- Nov 15, 2010 15.53 -- -- Nov 12, 2010 15.56 -- -- Nov 11, 2010 15.58 -- -- Nov 10, 2010 15.61 -- -- Nov 9, 2010 15.65 -- -- Nov 8, 2010 15.66 -- -- Nov 5, 2010 15.67 -- -- Nov 4, 2010 15.67 -- -- Nov 3, 2010 15.7 -- -- Nov 2, 2010 15.67 -- -- Oct 29, 2010 15.65 0 0 Oct 28, 2010 15.65 -- -- Oct 27, 2010 15.65 -- -- Oct 26, 2010 15.71 -- -- Oct 25, 2010 15.73 -- -- Oct 22, 2010 15.71 -- -- Oct 21, 2010 15.72 -- -- Oct 20, 2010 15.74 -- -- Oct 19, 2010 15.76 -- -- Oct 18, 2010 15.77 -- -- Oct 15, 2010 15.8 -- -- Oct 14, 2010 15.83 -- -- Oct 13, 2010 15.82 -- -- Oct 12, 2010 15.84 -- -- Oct 11, 2010 15.82 -- -- Oct 8, 2010 15.81 -- -- Oct 7, 2010 15.81 -- -- Oct 6, 2010 15.82 -- -- Oct 5, 2010 15.8 -- -- Oct 4, 2010 15.8 -- -- Oct 1, 2010 15.75 -- -- Sep 30, 2010 15.76 -0.01 -0.06 Sep 29, 2010 15.77 -- -- Sep 28, 2010 15.78 -- -- Sep 27, 2010 15.78 -- -- Sep 24, 2010 15.75 -- -- Sep 23, 2010 15.78 -- -- Sep 22, 2010 15.75 -- -- Sep 21, 2010 15.69 -- -- Sep 20, 2010 15.68 -- -- Sep 17, 2010 15.7 -- -- Sep 16, 2010 15.68 -- -- Sep 15, 2010 15.74 -- -- Sep 14, 2010 15.76 -- -- Sep 13, 2010 15.74 -- -- Sep 10, 2010 15.76 -- -- Sep 9, 2010 15.81 -- -- Sep 8, 2010 15.82 -- -- Sep 7, 2010 15.84 -- -- Sep 6, 2010 15.82 -- -- Sep 3, 2010 15.81 -- -- Sep 2, 2010 15.85 -- -- Sep 1, 2010 15.88 -- -- Aug 31, 2010 15.93 0.02 0.13 Aug 30, 2010 15.91 -- -- Aug 27, 2010 15.93 -- -- Aug 26, 2010 15.92 -- -- Aug 25, 2010 15.95 -- -- Aug 24, 2010 15.92 -- -- Aug 23, 2010 15.86 -- -- Aug 20, 2010 15.86 -- -- Aug 19, 2010 15.83 -- -- Aug 18, 2010 15.84 -- -- Aug 17, 2010 15.79 -- -- Aug 16, 2010 15.78 -- -- Aug 13, 2010 15.74 -- -- Aug 12, 2010 15.76 -- -- Aug 11, 2010 15.75 -- -- Aug 10, 2010 15.71 -- -- Aug 9, 2010 15.74 -- -- Aug 6, 2010 15.73 -- -- Aug 5, 2010 15.7 -- -- Aug 4, 2010 15.68 -- -- Aug 3, 2010 15.65 -- -- Aug 2, 2010 15.6 -- -- Jul 30, 2010 15.6 0.03 0.19 Jul 29, 2010 15.57 -- -- Jul 28, 2010 15.58 -- -- Jul 27, 2010 15.55 -- -- Jul 26, 2010 15.54 -- -- Jul 23, 2010 15.55 -- -- Jul 22, 2010 15.55 -- -- Jul 21, 2010 15.56 -- -- Jul 20, 2010 15.55 -- -- Jul 19, 2010 15.53 -- -- Jul 16, 2010 15.54 -- -- Jul 15, 2010 15.5 -- -- Jul 14, 2010 15.52 -- -- Jul 13, 2010 15.54 -- -- Jul 12, 2010 15.54 -- -- Jul 9, 2010 15.52 -- -- Jul 8, 2010 15.5 -- -- Jul 7, 2010 15.5 -- -- Jul 6, 2010 15.49 -- -- Jul 5, 2010 15.53 -- -- Jul 2, 2010 15.5 -- -- Jul 1, 2010 15.49 -- -- Jun 30, 2010 15.49 -0.01 -0.06 Jun 29, 2010 15.5 -- -- Jun 28, 2010 15.47 -- -- Jun 25, 2010 15.47 -- -- Jun 24, 2010 15.49 -- -- Jun 22, 2010 15.48 -- -- Jun 21, 2010 15.47 -- -- Jun 18, 2010 15.47 -- -- Jun 17, 2010 15.46 -- -- Jun 16, 2010 15.46 -- -- Jun 15, 2010 15.47 -- -- Jun 14, 2010 15.52 -- -- Jun 11, 2010 15.55 -- -- Jun 10, 2010 15.52 -- -- Jun 9, 2010 15.51 -- -- Jun 8, 2010 15.5 -- -- Jun 7, 2010 15.5 -- -- Jun 4, 2010 15.52 -- -- Jun 3, 2010 15.5 -- -- Jun 2, 2010 15.55 -- -- Jun 1, 2010 15.58 -- -- May 31, 2010 15.58 0.01 0.06 May 28, 2010 15.57 -- -- May 27, 2010 15.57 -- -- May 26, 2010 15.6 -- -- May 25, 2010 15.64 -- -- May 21, 2010 15.64 -- -- May 20, 2010 15.64 -- -- May 19, 2010 15.62 -- -- May 18, 2010 15.61 -- -- May 17, 2010 15.58 -- -- May 14, 2010 15.6 -- -- May 12, 2010 15.54 -- -- May 11, 2010 15.54 -- -- May 10, 2010 15.5 -- -- May 7, 2010 15.31 -- -- May 6, 2010 15.37 -- -- May 5, 2010 15.43 -- -- May 4, 2010 15.42 -- -- May 3, 2010 15.41 -- -- Apr 30, 2010 15.42 0.05 0.33 Apr 29, 2010 15.37 -- -- Apr 28, 2010 15.34 -- -- Apr 27, 2010 15.34 -- -- Apr 26, 2010 15.37 -- -- Apr 23, 2010 15.41 -- -- Apr 22, 2010 15.44 -- -- Apr 21, 2010 15.46 -- -- Apr 20, 2010 15.48 -- -- Apr 19, 2010 15.49 -- -- Apr 16, 2010 15.49 -- -- Apr 15, 2010 15.48 -- -- Apr 14, 2010 15.48 -- -- Apr 13, 2010 15.5 -- -- Apr 12, 2010 15.49 -- -- Apr 9, 2010 15.46 -- -- Apr 8, 2010 15.5 -- -- Apr 7, 2010 15.5 -- -- Apr 6, 2010 15.49 -- -- Apr 1, 2010 15.54 -- -- Mar 31, 2010 15.52 0.02 0.13 Mar 30, 2010 15.5 -- -- Mar 29, 2010 15.51 -- -- Mar 26, 2010 15.49 -- -- Mar 25, 2010 15.5 -- -- Mar 24, 2010 15.51 -- -- Mar 23, 2010 15.53 -- -- Mar 22, 2010 15.5 -- -- Mar 19, 2010 15.49 -- -- Mar 18, 2010 15.51 -- -- Mar 17, 2010 15.53 -- -- Mar 16, 2010 15.49 -- -- Mar 15, 2010 15.48 -- -- Mar 12, 2010 15.45 -- -- Mar 11, 2010 15.47 -- -- Mar 10, 2010 15.49 -- -- Mar 9, 2010 15.49 -- -- Mar 8, 2010 15.48 -- -- Mar 5, 2010 15.47 -- -- Mar 4, 2010 15.46 -- -- Mar 3, 2010 15.46 -- -- Mar 2, 2010 15.47 -- -- Mar 1, 2010 15.46 -- -- Feb 26, 2010 15.42 0.02 0.13 Feb 25, 2010 15.4 -- -- Feb 24, 2010 15.4 -- -- Feb 23, 2010 15.38 -- -- Feb 22, 2010 15.33 -- -- Feb 19, 2010 15.32 -- -- Feb 18, 2010 15.34 -- -- Feb 17, 2010 15.37 -- -- Feb 16, 2010 15.35 -- -- Feb 15, 2010 15.36 -- -- Feb 12, 2010 15.36 -- -- Feb 11, 2010 15.36 -- -- Feb 10, 2010 15.36 -- -- Feb 9, 2010 15.34 -- -- Feb 8, 2010 15.34 -- -- Feb 5, 2010 15.34 -- -- Feb 4, 2010 15.32 -- -- Feb 3, 2010 15.28 -- -- Feb 2, 2010 15.29 -- -- Feb 1, 2010 15.3 -- -- Jan 29, 2010 15.26 -0.01 -0.07 Jan 28, 2010 15.27 -- -- Jan 27, 2010 15.29 -- -- Jan 26, 2010 15.32 -- -- Jan 25, 2010 15.3 -- -- Jan 22, 2010 15.3 -- -- Jan 21, 2010 15.29 -- -- Jan 20, 2010 15.29 -- -- Jan 19, 2010 15.29 -- -- Jan 18, 2010 15.3 -- -- Jan 15, 2010 15.28 -- -- Jan 14, 2010 15.26 -- -- Jan 13, 2010 15.26 -- -- Jan 12, 2010 15.27 -- -- Jan 11, 2010 15.27 -- -- Jan 8, 2010 15.24 -- -- Jan 7, 2010 15.22 -- -- Jan 6, 2010 15.2 -- -- Jan 5, 2010 15.2 -- -- Jan 4, 2010 15.18 -- -- Dec 31, 2009 15.17 -0.01 -0.07 Dec 30, 2009 15.18 -- -- Dec 29, 2009 15.19 -- -- Dec 28, 2009 15.21 -- -- Dec 23, 2009 15.23 -- -- Dec 22, 2009 15.23 -- -- Dec 21, 2009 15.22 -- -- Dec 18, 2009 15.25 -- -- Dec 17, 2009 15.25 -- -- Dec 16, 2009 15.21 -- -- Dec 15, 2009 15.19 -- -- Dec 14, 2009 15.2 -- -- Dec 11, 2009 15.19 -- -- Dec 10, 2009 15.2 -- -- Dec 9, 2009 15.22 -- -- Dec 8, 2009 15.29 -- -- Dec 7, 2009 15.18 -- -- Dec 4, 2009 15.18 -- -- Dec 3, 2009 15.2 -- -- Dec 2, 2009 15.23 -- -- Dec 1, 2009 15.23 -- -- Nov 30, 2009 15.21 0.02 0.13 Nov 27, 2009 15.19 -- -- Nov 26, 2009 15.2 -- -- Nov 25, 2009 15.17 -- -- Nov 24, 2009 15.18 -- -- Nov 23, 2009 15.17 -- -- Nov 20, 2009 15.16 -- -- Nov 19, 2009 15.18 -- -- Nov 18, 2009 15.17 -- -- Nov 17, 2009 15.17 -- -- Nov 16, 2009 15.14 -- -- Nov 13, 2009 15.14 -- -- Nov 12, 2009 15.13 -- -- Nov 11, 2009 15.14 -- -- Nov 10, 2009 15.14 -- -- Nov 9, 2009 15.11 -- -- Nov 6, 2009 15.07 -- -- Nov 5, 2009 15.08 -- -- Nov 4, 2009 15.1 -- -- Nov 3, 2009 15.16 -- -- Nov 2, 2009 15.17 -- -- Oct 30, 2009 15.15 0.04 0.26 Oct 29, 2009 15.11 -- -- Oct 28, 2009 15.14 -- -- Oct 27, 2009 15.11 -- -- Oct 26, 2009 15.05 -- -- Oct 23, 2009 15.05 -- -- Oct 22, 2009 15.06 -- -- Oct 21, 2009 15.05 -- -- Oct 20, 2009 15.08 -- -- Oct 19, 2009 15.04 -- -- Oct 16, 2009 15.03 -- -- Oct 15, 2009 15.03 -- -- Oct 14, 2009 15.09 -- -- Oct 13, 2009 15.12 -- -- Oct 12, 2009 15.11 -- -- Oct 9, 2009 15.11 -- -- Oct 8, 2009 15.17 -- -- Oct 7, 2009 15.15 -- -- Oct 6, 2009 15.13 -- -- Oct 5, 2009 15.16 -- -- Oct 2, 2009 15.15 -- -- Oct 1, 2009 15.11 -- -- Sep 30, 2009 15.12 0.03 0.2 Sep 29, 2009 15.09 -- -- Sep 28, 2009 15.11 -- -- Sep 25, 2009 15.08 -- -- Sep 24, 2009 15.04 -- -- Sep 23, 2009 15 -- -- Sep 22, 2009 14.99 -- -- Sep 21, 2009 14.99 -- -- Sep 18, 2009 14.99 -- -- Sep 17, 2009 14.99 -- -- Sep 16, 2009 15 -- -- Sep 15, 2009 15.02 -- -- Sep 14, 2009 15.05 -- -- Sep 11, 2009 15.03 -- -- Sep 10, 2009 15 -- -- Sep 9, 2009 14.96 -- -- Sep 8, 2009 14.99 -- -- Sep 7, 2009 15 -- -- Sep 4, 2009 15.02 -- -- Sep 3, 2009 15 -- -- Sep 2, 2009 15.02 -- -- Sep 1, 2009 15.01 -- -- Aug 31, 2009 15.01 0.01 0.07 Aug 28, 2009 15 -- -- Aug 27, 2009 15.03 -- -- Aug 26, 2009 15.02 -- -- Aug 25, 2009 14.99 -- -- Aug 24, 2009 14.96 -- -- Aug 21, 2009 14.99 -- -- Aug 20, 2009 15.01 -- -- Aug 19, 2009 15.01 -- -- Aug 18, 2009 14.99 -- -- Aug 17, 2009 14.98 -- -- Aug 14, 2009 14.96 -- -- Aug 13, 2009 14.91 -- -- Aug 12, 2009 14.9 -- -- Aug 11, 2009 14.91 -- -- Aug 10, 2009 14.85 -- -- Aug 7, 2009 14.84 -- -- Aug 6, 2009 14.89 -- -- Aug 5, 2009 14.87 -- -- Aug 4, 2009 14.9 -- -- Aug 3, 2009 14.9 -- -- Jul 31, 2009 14.88 0.07 0.47 Jul 30, 2009 14.81 -- -- Jul 29, 2009 14.78 -- -- Jul 28, 2009 14.74 -- -- Jul 27, 2009 14.69 -- -- Jul 24, 2009 14.71 -- -- Jul 23, 2009 14.72 -- -- Jul 22, 2009 14.71 -- -- Jul 21, 2009 14.68 -- -- Jul 20, 2009 14.66 -- -- Jul 17, 2009 14.67 -- -- Jul 16, 2009 14.68 -- -- Jul 15, 2009 14.67 -- -- Jul 14, 2009 14.69 -- -- Jul 13, 2009 14.72 -- -- Jul 10, 2009 14.69 -- -- Jul 9, 2009 14.67 -- -- Jul 8, 2009 14.66 -- -- Jul 7, 2009 14.66 -- -- Jul 6, 2009 14.68 -- -- Jul 3, 2009 14.65 -- -- Jul 2, 2009 14.64 -- -- Jul 1, 2009 14.58 -- -- Jun 30, 2009 14.55 -0.02 -0.14 Jun 29, 2009 14.57 -- -- Jun 26, 2009 14.54 -- -- Jun 25, 2009 14.52 -- -- Jun 24, 2009 14.5 -- -- Jun 22, 2009 14.49 -- -- Jun 19, 2009 14.44 -- -- Jun 18, 2009 14.46 -- -- Jun 17, 2009 14.47 -- -- Jun 16, 2009 14.44 -- -- Jun 15, 2009 14.43 -- -- Jun 12, 2009 14.38 -- -- Jun 11, 2009 14.31 -- -- Jun 10, 2009 14.36 -- -- Jun 9, 2009 14.37 -- -- Jun 8, 2009 14.36 -- -- Jun 5, 2009 14.35 -- -- Jun 4, 2009 14.38 -- -- Jun 3, 2009 14.47 -- -- Jun 2, 2009 14.38 -- -- May 29, 2009 14.38 0.02 0.14 May 28, 2009 14.36 -- -- May 27, 2009 14.39 -- -- May 26, 2009 14.43 -- -- May 25, 2009 14.41 -- -- May 22, 2009 14.46 -- -- May 20, 2009 14.47 -- -- May 19, 2009 14.47 -- -- May 18, 2009 14.5 -- -- May 15, 2009 14.48 -- -- May 14, 2009 14.49 -- -- May 13, 2009 14.5 -- -- May 12, 2009 14.46 -- -- May 11, 2009 14.49 -- -- May 8, 2009 14.43 -- -- May 7, 2009 14.42 -- -- May 6, 2009 14.46 -- -- May 5, 2009 14.45 -- -- May 4, 2009 14.44 -- -- Apr 30, 2009 14.43 0.02 0.14 Apr 29, 2009 14.41 -- -- Apr 28, 2009 14.39 -- -- Apr 27, 2009 14.39 -- -- Apr 24, 2009 14.33 -- -- Apr 23, 2009 14.31 -- -- Apr 22, 2009 14.3 -- -- Apr 21, 2009 14.33 -- -- Apr 20, 2009 14.29 -- -- Apr 17, 2009 14.25 -- -- Apr 16, 2009 14.25 -- -- Apr 15, 2009 14.26 -- -- Apr 14, 2009 14.2 -- -- Apr 9, 2009 14.14 -- -- Apr 8, 2009 14.15 -- -- Apr 7, 2009 14.13 -- -- Apr 6, 2009 14.12 -- -- Apr 3, 2009 14.13 -- -- Apr 2, 2009 14.15 -- -- Apr 1, 2009 14.19 -- -- Mar 31, 2009 14.16 0.02 0.14 Mar 30, 2009 14.14 -- -- Mar 27, 2009 14.12 -- -- Mar 26, 2009 14.06 -- -- Mar 25, 2009 14.02 -- -- Mar 24, 2009 14 -- -- Mar 23, 2009 14.04 -- -- Mar 20, 2009 14.02 -- -- Mar 19, 2009 13.97 -- -- Mar 18, 2009 13.88 -- -- Mar 17, 2009 13.9 -- -- Mar 16, 2009 13.91 -- -- Mar 13, 2009 13.93 -- -- Mar 12, 2009 13.95 -- -- Mar 11, 2009 13.92 -- -- Mar 10, 2009 14 -- -- Mar 9, 2009 14.04 -- -- Mar 6, 2009 14.1 -- -- Mar 5, 2009 14.03 -- -- Mar 4, 2009 13.98 -- -- Mar 3, 2009 14.02 -- -- Mar 2, 2009 14.04 -- -- Feb 27, 2009 14.04 0.03 0.21 Feb 26, 2009 14.01 -- -- Feb 25, 2009 14.11 -- -- Feb 24, 2009 14.13 -- -- Feb 23, 2009 14.12 -- -- Feb 20, 2009 14.1 -- -- Feb 19, 2009 14.06 -- -- Feb 18, 2009 14.17 -- -- Feb 17, 2009 14.17 -- -- Feb 16, 2009 14.14 -- -- Feb 13, 2009 14.12 -- -- Feb 12, 2009 14.17 -- -- Feb 11, 2009 14.11 -- -- Feb 10, 2009 14.08 -- -- Feb 9, 2009 14.06 -- -- Feb 6, 2009 14.06 -- -- Feb 5, 2009 14.09 -- -- Feb 4, 2009 14.05 -- -- Feb 3, 2009 14.09 -- -- Feb 2, 2009 14.06 -- -- Jan 30, 2009 14.08 -0.02 -0.14 Jan 29, 2009 14.1 -- -- Jan 28, 2009 14.05 -- -- Jan 27, 2009 13.95 -- -- Jan 26, 2009 13.9 -- -- Jan 23, 2009 14.01 -- -- Jan 22, 2009 14.08 -- -- Jan 21, 2009 14.09 -- -- Jan 20, 2009 14.12 -- -- Jan 19, 2009 14.14 -- -- Jan 16, 2009 14.19 -- -- Jan 15, 2009 14.25 -- -- Jan 14, 2009 14.22 -- -- Jan 13, 2009 14.23 -- -- Jan 12, 2009 14.23 -- -- Jan 9, 2009 14.22 -- -- Jan 8, 2009 14.17 -- -- Jan 7, 2009 14.13 -- -- Jan 6, 2009 14.12 -- -- Jan 5, 2009 14.24 -- -- Jan 2, 2009 14.24 -- -- Dec 31, 2008 14.19 0.02 0.14 Dec 30, 2008 14.17 -- -- Dec 29, 2008 14.19 -- -- Dec 23, 2008 14.17 -- -- Dec 22, 2008 14.16 -- -- Dec 19, 2008 14.14 -- -- Dec 18, 2008 14.1 -- -- Dec 17, 2008 14.06 -- -- Dec 16, 2008 13.99 -- -- Dec 15, 2008 13.93 -- -- Dec 12, 2008 13.96 -- -- Dec 11, 2008 13.95 -- -- Dec 10, 2008 13.96 -- -- Dec 9, 2008 13.96 -- -- Dec 8, 2008 14.1 -- -- Dec 5, 2008 14.16 -- -- Dec 4, 2008 14.2 -- -- Dec 3, 2008 14.23 -- -- Dec 2, 2008 14.13 -- -- Dec 1, 2008 14.14 -- -- Nov 28, 2008 14.1 0.05 0.36 Nov 27, 2008 14.05 -- -- Nov 26, 2008 14.05 -- -- Nov 25, 2008 13.97 -- -- Nov 24, 2008 13.96 -- -- Nov 21, 2008 13.96 -- -- Nov 20, 2008 14.04 -- -- Nov 19, 2008 13.99 -- -- Nov 18, 2008 13.98 -- -- Nov 17, 2008 13.98 -- -- Nov 14, 2008 13.96 -- -- Nov 13, 2008 14.01 -- -- Nov 12, 2008 14.03 -- -- Nov 11, 2008 13.99 -- -- Nov 10, 2008 13.97 -- -- Nov 7, 2008 13.96 -- -- Nov 6, 2008 13.91 -- -- Nov 5, 2008 13.88 -- -- Nov 4, 2008 13.88 -- -- Nov 3, 2008 13.85 -- -- Oct 31, 2008 13.89 -0.01 -0.07 Oct 30, 2008 13.9 -- -- Oct 29, 2008 13.93 -- -- Oct 28, 2008 13.98 -- -- Oct 27, 2008 13.97 -- -- Oct 24, 2008 13.98 -- -- Oct 23, 2008 13.93 -- -- Oct 22, 2008 13.84 -- -- Oct 21, 2008 13.71 -- -- Oct 20, 2008 13.71 -- -- Oct 17, 2008 13.7 -- -- Oct 16, 2008 13.59 -- -- Oct 15, 2008 13.57 -- -- Oct 14, 2008 13.6 -- -- Oct 13, 2008 13.64 -- -- Oct 10, 2008 13.74 -- -- Oct 9, 2008 13.85 -- -- Oct 8, 2008 13.95 -- -- Oct 7, 2008 13.96 -- -- Oct 6, 2008 13.98 -- -- Oct 3, 2008 13.91 -- -- Oct 2, 2008 13.83 -- -- Oct 1, 2008 13.79 -- -- Sep 30, 2008 13.82 0.04 0.29 Sep 29, 2008 13.78 -- -- Sep 26, 2008 13.7 -- -- Sep 25, 2008 13.67 -- -- Sep 24, 2008 13.7 -- -- Sep 23, 2008 13.64 -- -- Sep 22, 2008 13.62 -- -- Sep 19, 2008 13.68 -- -- Sep 18, 2008 13.77 -- -- Sep 17, 2008 13.82 -- -- Sep 16, 2008 13.95 -- -- Sep 15, 2008 13.95 -- -- Sep 12, 2008 13.96 -- -- Sep 11, 2008 14.02 -- -- Sep 10, 2008 14.01 -- -- Sep 9, 2008 14.02 -- -- Sep 8, 2008 14.03 -- -- Sep 5, 2008 14.07 -- -- Sep 4, 2008 13.99 -- -- Sep 3, 2008 13.97 -- -- Sep 2, 2008 13.95 -- -- Sep 1, 2008 14 -- -- Aug 29, 2008 13.95 0.03 0.22 Aug 28, 2008 13.92 -- -- Aug 27, 2008 13.95 -- -- Aug 26, 2008 14.02 -- -- Aug 25, 2008 13.97 -- -- Aug 22, 2008 13.93 -- -- Aug 21, 2008 13.98 -- -- Aug 20, 2008 14.04 -- -- Aug 19, 2008 14.06 -- -- Aug 18, 2008 14.03 -- -- Aug 14, 2008 13.98 -- -- Aug 13, 2008 13.97 -- -- Aug 12, 2008 13.95 -- -- Aug 11, 2008 13.93 -- -- Aug 8, 2008 13.95 -- -- Aug 7, 2008 13.93 -- -- Aug 6, 2008 13.89 -- -- Aug 5, 2008 13.88 -- -- Aug 4, 2008 13.87 -- -- Aug 1, 2008 13.86 -- -- Jul 31, 2008 13.84 0.02 0.14 Jul 30, 2008 13.82 -- -- Jul 29, 2008 13.77 -- -- Jul 28, 2008 13.74 -- -- Jul 25, 2008 13.73 -- -- Jul 24, 2008 13.7 -- -- Jul 23, 2008 13.64 -- -- Jul 22, 2008 13.65 -- -- Jul 21, 2008 13.65 -- -- Jul 18, 2008 13.69 -- -- Jul 17, 2008 13.78 -- -- Jul 16, 2008 13.82 -- -- Jul 15, 2008 13.84 -- -- Jul 14, 2008 13.81 -- -- Jul 11, 2008 13.82 -- -- Jul 10, 2008 13.81 -- -- Jul 9, 2008 13.81 -- -- Jul 8, 2008 13.8 -- -- Jul 7, 2008 13.8 -- -- Jul 4, 2008 13.75 -- -- Jul 3, 2008 13.72 -- -- Jul 2, 2008 13.65 -- -- Jul 1, 2008 13.71 -- -- Jun 30, 2008 13.67 -0.08 -0.58 Jun 27, 2008 13.75 -- -- Jun 26, 2008 13.73 -- -- Jun 25, 2008 13.72 -- -- Jun 24, 2008 13.73 -- -- Jun 20, 2008 13.71 -- -- Jun 19, 2008 13.68 -- -- Jun 18, 2008 13.72 -- -- Jun 17, 2008 13.7 -- -- Jun 16, 2008 13.65 -- -- Jun 13, 2008 13.68 -- -- Jun 12, 2008 13.72 -- -- Jun 11, 2008 13.76 -- -- Jun 10, 2008 13.77 -- -- Jun 9, 2008 13.78 -- -- Jun 6, 2008 13.83 -- -- Jun 5, 2008 13.82 -- -- Jun 4, 2008 13.91 -- -- Jun 3, 2008 13.88 -- -- Jun 2, 2008 13.93 -- -- May 30, 2008 13.89 0.02 0.14 May 29, 2008 13.87 -- -- May 28, 2008 13.94 -- -- May 27, 2008 13.98 -- -- May 26, 2008 13.99 -- -- May 23, 2008 13.99 -- -- May 22, 2008 13.99 -- -- May 21, 2008 14.03 -- -- May 20, 2008 14.07 -- -- May 19, 2008 14.07 -- -- May 16, 2008 14.06 -- -- May 15, 2008 14.05 -- -- May 14, 2008 14.1 -- -- May 13, 2008 14.15 -- -- May 9, 2008 14.23 -- -- May 8, 2008 14.18 -- -- May 7, 2008 14.12 -- -- May 6, 2008 14.15 -- -- May 5, 2008 14.11 -- -- May 2, 2008 14.08 -- -- Apr 30, 2008 14.11 0.04 0.28 Apr 29, 2008 14.07 -- -- Apr 28, 2008 14.03 -- -- Apr 25, 2008 14.04 -- -- Apr 24, 2008 14.04 -- -- Apr 23, 2008 14.05 -- -- Apr 22, 2008 14.03 -- -- Apr 21, 2008 14.06 -- -- Apr 18, 2008 14.04 -- -- Apr 17, 2008 14.09 -- -- Apr 16, 2008 14.15 -- -- Apr 15, 2008 14.18 -- -- Apr 14, 2008 14.21 -- -- Apr 11, 2008 14.22 -- -- Apr 10, 2008 14.19 -- -- Apr 9, 2008 14.14 -- -- Apr 8, 2008 14.13 -- -- Apr 7, 2008 14.15 -- -- Apr 4, 2008 14.18 -- -- Apr 3, 2008 14.15 -- -- Apr 2, 2008 14.15 -- -- Apr 1, 2008 14.15 -- -- Mar 31, 2008 14.16 0.02 0.14 Mar 28, 2008 14.14 -- -- Mar 27, 2008 14.15 -- -- Mar 26, 2008 14.18 -- -- Mar 25, 2008 14.21 -- -- Mar 20, 2008 14.26 -- -- Mar 19, 2008 14.25 -- -- Mar 18, 2008 14.25 -- -- Mar 17, 2008 14.3 -- -- Mar 14, 2008 14.3 -- -- Mar 13, 2008 14.33 -- -- Mar 12, 2008 14.3 -- -- Mar 11, 2008 14.3 -- -- Mar 10, 2008 14.34 -- -- Mar 7, 2008 14.31 -- -- Mar 6, 2008 14.34 -- -- Mar 5, 2008 14.35 -- -- Mar 4, 2008 14.38 -- -- Mar 3, 2008 14.4 -- -- Feb 29, 2008 14.38 0.1 0.7 Feb 28, 2008 14.28 -- -- Feb 27, 2008 14.27 -- -- Feb 26, 2008 14.26 -- -- Feb 25, 2008 14.31 -- -- Feb 22, 2008 14.3 -- -- Feb 21, 2008 14.28 -- -- Feb 20, 2008 14.32 -- -- Feb 19, 2008 14.34 -- -- Feb 18, 2008 14.33 -- -- Feb 15, 2008 14.39 -- -- Feb 14, 2008 14.34 -- -- Feb 13, 2008 14.36 -- -- Feb 12, 2008 14.41 -- -- Feb 11, 2008 14.48 -- -- Feb 8, 2008 14.46 -- -- Feb 7, 2008 14.46 -- -- Feb 6, 2008 14.44 -- -- Feb 5, 2008 14.45 -- -- Feb 4, 2008 14.39 -- -- Feb 1, 2008 14.38 -- -- Jan 31, 2008 14.37 0.07 0.49 Jan 30, 2008 14.3 -- -- Jan 29, 2008 14.33 -- -- Jan 28, 2008 14.35 -- -- Jan 25, 2008 14.29 -- -- Jan 24, 2008 14.31 -- -- Jan 23, 2008 14.39 -- -- Jan 22, 2008 14.37 -- -- Jan 21, 2008 14.4 -- -- Jan 18, 2008 14.37 -- -- Jan 17, 2008 14.36 -- -- Jan 16, 2008 14.34 -- -- Jan 15, 2008 14.35 -- -- Jan 14, 2008 14.31 -- -- Jan 11, 2008 14.28 -- -- Jan 10, 2008 14.28 -- -- Jan 9, 2008 14.27 -- -- Jan 8, 2008 14.25 -- -- Jan 7, 2008 14.26 -- -- Jan 4, 2008 14.27 -- -- Jan 3, 2008 14.22 -- -- Jan 2, 2008 14.16 -- -- Dec 31, 2007 14.12 -- -- Dec 28, 2007 14.11 -- -- Dec 27, 2007 14.09 -- -- Dec 21, 2007 14.13 -- -- Dec 20, 2007 14.14 -- -- Dec 19, 2007 14.13 -- -- Dec 18, 2007 14.11 -- -- Dec 17, 2007 14.12 -- -- Dec 14, 2007 14.13 -- -- Dec 13, 2007 14.11 -- -- Dec 12, 2007 14.11 -- -- Dec 11, 2007 14.16 -- -- Dec 10, 2007 14.16 -- -- Dec 7, 2007 14.2 -- -- Dec 6, 2007 14.27 -- -- Dec 5, 2007 14.3 -- -- Dec 4, 2007 14.32 -- -- Dec 3, 2007 14.28 -- -- Nov 30, 2007 14.25 -0.03 -0.21 Nov 29, 2007 14.28 -- -- Nov 28, 2007 14.26 -- -- Nov 27, 2007 14.35 -- -- Nov 26, 2007 14.33 -- -- Nov 23, 2007 14.33 -- -- Nov 22, 2007 14.34 -- -- Nov 21, 2007 14.35 -- -- Nov 20, 2007 14.35 -- -- Nov 19, 2007 14.35 -- -- Nov 16, 2007 14.34 -- -- Nov 15, 2007 14.33 -- -- Nov 14, 2007 14.31 -- -- Nov 13, 2007 14.35 -- -- Nov 12, 2007 14.36 -- -- Nov 9, 2007 14.36 -- -- Nov 8, 2007 14.33 -- -- Nov 7, 2007 14.33 -- -- Nov 6, 2007 14.29 -- -- Nov 5, 2007 14.33 -- -- Nov 2, 2007 14.32 -- -- Oct 31, 2007 14.28 -0.04 -0.28 Oct 30, 2007 14.32 -- -- Oct 29, 2007 14.36 -- -- Oct 26, 2007 14.35 -- -- Oct 25, 2007 14.38 -- -- Oct 24, 2007 14.36 -- -- Oct 23, 2007 14.34 -- -- Oct 22, 2007 14.35 -- -- Oct 19, 2007 14.28 -- -- Oct 18, 2007 14.24 -- -- Oct 17, 2007 14.17 -- -- Oct 16, 2007 14.16 -- -- Oct 15, 2007 14.16 -- -- Oct 12, 2007 14.18 -- -- Oct 11, 2007 14.2 -- -- Oct 10, 2007 14.21 -- -- Oct 9, 2007 14.24 -- -- Oct 8, 2007 14.22 -- -- Oct 5, 2007 14.22 -- -- Oct 4, 2007 14.25 -- -- Oct 3, 2007 14.26 -- -- Oct 2, 2007 14.23 -- -- Oct 1, 2007 14.22 -- -- Sep 28, 2007 14.21 0.03 0.21 Sep 27, 2007 14.18 -- -- Sep 26, 2007 14.17 -- -- Sep 25, 2007 14.22 -- -- Sep 24, 2007 14.19 -- -- Sep 21, 2007 14.19 -- -- Sep 20, 2007 14.19 -- -- Sep 19, 2007 14.2 -- -- Sep 18, 2007 14.23 -- -- Sep 17, 2007 14.27 -- -- Sep 14, 2007 14.29 -- -- Sep 13, 2007 14.27 -- -- Sep 12, 2007 14.3 -- -- Sep 11, 2007 14.33 -- -- Sep 10, 2007 14.33 -- -- Sep 7, 2007 14.31 -- -- Sep 6, 2007 14.27 -- -- Sep 5, 2007 14.24 -- -- Sep 4, 2007 14.24 -- -- Sep 3, 2007 14.23 -- -- Aug 31, 2007 14.22 -0.03 -0.21 Aug 30, 2007 14.25 -- -- Aug 29, 2007 14.28 -- -- Aug 28, 2007 14.25 -- -- Aug 27, 2007 14.24 -- -- Aug 24, 2007 14.26 -- -- Aug 23, 2007 14.24 -- -- Aug 22, 2007 14.23 -- -- Aug 21, 2007 14.28 -- -- Aug 20, 2007 14.24 -- -- Aug 17, 2007 14.26 -- -- Aug 16, 2007 14.25 -- -- Aug 14, 2007 14.15 -- -- Aug 13, 2007 14.18 -- -- Aug 10, 2007 14.17 -- -- Aug 9, 2007 14.16 -- -- Aug 8, 2007 14.13 -- -- Aug 7, 2007 14.18 -- -- Aug 6, 2007 14.19 -- -- Aug 3, 2007 14.2 -- -- Aug 2, 2007 14.17 -- -- Aug 1, 2007 14.17 -- -- Jul 31, 2007 14.17 -0.02 -0.14 Jul 30, 2007 14.19 -- -- Jul 27, 2007 14.17 -- -- Jul 26, 2007 14.17 -- -- Jul 25, 2007 14.13 -- -- Jul 24, 2007 14.12 -- -- Jul 23, 2007 14.12 -- -- Jul 20, 2007 14.08 -- -- Jul 19, 2007 14.02 -- -- Jul 18, 2007 14.01 -- -- Jul 17, 2007 14.01 -- -- Jul 16, 2007 14.01 -- -- Jul 13, 2007 14.01 -- -- Jul 12, 2007 14 -- -- Jul 11, 2007 14.03 -- -- Jul 10, 2007 14.01 -- -- Jul 9, 2007 13.95 -- -- Jul 6, 2007 13.97 -- -- Jul 5, 2007 13.99 -- -- Jul 4, 2007 14.03 -- -- Jul 3, 2007 14.07 -- -- Jul 2, 2007 14.07 -- -- Jun 29, 2007 14.05 -0.01 -0.07 Jun 28, 2007 14.06 -- -- Jun 27, 2007 14.05 -- -- Jun 26, 2007 14.02 -- -- Jun 25, 2007 14 -- -- Jun 22, 2007 13.96 -- -- Jun 21, 2007 13.99 -- -- Jun 20, 2007 13.97 -- -- Jun 19, 2007 13.99 -- -- Jun 18, 2007 13.96 -- -- Jun 15, 2007 13.95 -- -- Jun 14, 2007 13.99 -- -- Jun 13, 2007 13.97 -- -- Jun 12, 2007 14.02 -- -- Jun 11, 2007 14.06 -- -- Jun 8, 2007 14.05 -- -- Jun 7, 2007 14.09 -- -- Jun 6, 2007 14.12 -- -- Jun 5, 2007 14.12 -- -- Jun 4, 2007 14.14 -- -- Jun 1, 2007 14.15 -- -- May 31, 2007 14.17 -0.02 -0.14 May 30, 2007 14.19 -- -- May 29, 2007 14.2 -- -- May 25, 2007 14.2 -- -- May 24, 2007 14.2 -- -- May 23, 2007 14.22 -- -- May 22, 2007 14.23 -- -- May 21, 2007 14.23 -- -- May 18, 2007 14.25 -- -- May 16, 2007 14.23 -- -- May 15, 2007 14.27 -- -- May 14, 2007 14.29 -- -- May 11, 2007 14.35 -- -- May 10, 2007 14.33 -- -- May 9, 2007 14.32 -- -- May 8, 2007 14.34 -- -- May 7, 2007 14.32 -- -- May 4, 2007 14.35 -- -- May 3, 2007 14.32 -- -- May 2, 2007 14.33 -- -- Apr 30, 2007 14.35 0.05 0.35 Apr 27, 2007 14.3 -- -- Apr 26, 2007 14.33 -- -- Apr 25, 2007 14.33 -- -- Apr 24, 2007 14.35 -- -- Apr 23, 2007 14.33 -- -- Apr 20, 2007 14.32 -- -- Apr 19, 2007 14.34 -- -- Apr 18, 2007 14.35 -- -- Apr 17, 2007 14.33 -- -- Apr 16, 2007 14.32 -- -- Apr 13, 2007 14.32 -- -- Apr 12, 2007 14.34 -- -- Apr 11, 2007 14.37 -- -- Apr 10, 2007 14.38 -- -- Apr 5, 2007 14.41 -- -- Apr 4, 2007 14.42 -- -- Apr 3, 2007 14.41 -- -- Apr 2, 2007 14.43 -- -- Mar 30, 2007 14.44 -0.01 -0.07 Mar 29, 2007 14.45 -- -- Mar 28, 2007 14.46 -- -- Mar 27, 2007 14.47 -- -- Mar 26, 2007 14.47 -- -- Mar 23, 2007 14.49 -- -- Mar 22, 2007 14.55 -- -- Mar 21, 2007 14.55 -- -- Mar 20, 2007 14.56 -- -- Mar 19, 2007 14.55 -- -- Mar 16, 2007 14.57 -- -- Mar 15, 2007 14.57 -- -- Mar 14, 2007 14.58 -- -- Mar 13, 2007 14.57 -- -- Mar 12, 2007 14.56 -- -- Mar 9, 2007 14.54 -- -- Mar 8, 2007 14.56 -- -- Mar 7, 2007 14.56 -- -- Mar 6, 2007 14.57 -- -- Mar 5, 2007 14.57 -- -- Mar 2, 2007 14.56 -- -- Mar 1, 2007 14.55 -- -- Feb 28, 2007 14.55 0.01 0.07 Feb 27, 2007 14.54 -- -- Feb 26, 2007 14.52 -- -- Feb 23, 2007 14.49 -- -- Feb 22, 2007 14.46 -- -- Feb 21, 2007 14.47 -- -- Feb 20, 2007 14.46 -- -- Feb 19, 2007 14.47 -- -- Feb 16, 2007 14.49 -- -- Feb 15, 2007 14.49 -- -- Feb 14, 2007 14.45 -- -- Feb 13, 2007 14.43 -- -- Feb 12, 2007 14.44 -- -- Feb 9, 2007 14.46 -- -- Feb 8, 2007 14.49 -- -- Feb 7, 2007 14.49 -- -- Feb 6, 2007 14.49 -- -- Feb 5, 2007 14.49 -- -- Feb 2, 2007 14.46 -- -- Feb 1, 2007 14.47 -- -- Jan 31, 2007 14.44 0 0 Jan 30, 2007 14.44 -- -- Jan 29, 2007 14.42 -- -- Jan 26, 2007 14.44 -- -- Jan 25, 2007 14.47 -- -- Jan 24, 2007 14.47 -- -- Jan 23, 2007 14.48 -- -- Jan 22, 2007 14.46 -- -- Jan 19, 2007 14.46 -- -- Jan 18, 2007 14.42 -- -- Jan 17, 2007 14.45 -- -- Jan 16, 2007 14.46 -- -- Jan 15, 2007 14.44 -- -- Jan 12, 2007 14.44 -- -- Jan 11, 2007 14.48 -- -- Jan 10, 2007 14.44 -- -- Jan 9, 2007 14.46 -- -- Jan 8, 2007 14.48 -- -- Jan 5, 2007 14.47 -- -- Jan 4, 2007 14.51 -- -- Jan 3, 2007 14.51 -- -- Jan 2, 2007 14.51 -- -- Dec 29, 2006 14.49 -- -- Dec 28, 2006 14.48 -- -- Dec 27, 2006 14.51 -- -- Dec 22, 2006 14.53 -- -- Dec 21, 2006 14.54 -- -- Dec 20, 2006 14.55 -- -- Dec 19, 2006 14.56 -- -- Dec 18, 2006 14.59 -- -- Dec 15, 2006 14.63 -- -- Dec 14, 2006 14.63 -- -- Dec 13, 2006 14.65 -- -- Dec 12, 2006 14.65 -- -- Dec 11, 2006 14.64 -- -- Dec 8, 2006 14.69 -- -- Dec 7, 2006 14.68 -- -- Dec 6, 2006 14.68 -- -- Dec 5, 2006 14.68 -- -- Dec 4, 2006 14.69 -- -- Dec 1, 2006 14.69 -- -- Nov 30, 2006 14.67 -0.01 -0.07 Nov 29, 2006 14.68 -- -- Nov 28, 2006 14.67 -- -- Nov 27, 2006 14.65 -- -- Nov 24, 2006 14.68 -- -- Nov 23, 2006 14.64 -- -- Nov 22, 2006 14.65 -- -- Nov 21, 2006 14.64 -- -- Nov 20, 2006 14.65 -- -- Nov 17, 2006 14.63 -- -- Nov 16, 2006 14.63 -- -- Nov 15, 2006 14.63 -- -- Nov 14, 2006 14.64 -- -- Nov 13, 2006 14.63 -- -- Nov 10, 2006 14.64 -- -- Nov 9, 2006 14.61 -- -- Nov 8, 2006 14.61 -- -- Nov 7, 2006 14.62 -- -- Nov 6, 2006 14.59 -- -- Nov 3, 2006 14.61 -- -- Nov 2, 2006 14.64 -- -- Oct 31, 2006 14.61 0.03 0.21 Oct 30, 2006 14.58 -- -- Oct 27, 2006 14.58 -- -- Oct 26, 2006 14.54 -- -- Oct 25, 2006 14.52 -- -- Oct 24, 2006 14.53 -- -- Oct 23, 2006 14.53 -- -- Oct 20, 2006 14.55 -- -- Oct 19, 2006 14.55 -- -- Oct 18, 2006 14.58 -- -- Oct 17, 2006 14.59 -- -- Oct 16, 2006 14.56 -- -- Oct 13, 2006 14.55 -- -- Oct 12, 2006 14.58 -- -- Oct 11, 2006 14.58 -- -- Oct 10, 2006 14.58 -- -- Oct 9, 2006 14.61 -- -- Oct 6, 2006 14.62 -- -- Oct 5, 2006 14.64 -- -- Oct 4, 2006 14.65 -- -- Oct 3, 2006 14.63 -- -- Oct 2, 2006 14.63 -- -- Sep 29, 2006 14.66 0.01 0.07 Sep 28, 2006 14.65 -- -- Sep 27, 2006 14.67 -- -- Sep 26, 2006 14.66 -- -- Sep 25, 2006 14.65 -- -- Sep 22, 2006 14.63 -- -- Sep 21, 2006 14.57 -- -- Sep 20, 2006 14.59 -- -- Sep 19, 2006 14.58 -- -- Sep 18, 2006 14.53 -- -- Sep 15, 2006 14.58 -- -- Sep 14, 2006 14.56 -- -- Sep 13, 2006 14.57 -- -- Sep 12, 2006 14.53 -- -- Sep 11, 2006 14.56 -- -- Sep 8, 2006 14.57 -- -- Sep 7, 2006 14.51 -- -- Sep 6, 2006 14.53 -- -- Sep 5, 2006 14.57 -- -- Sep 4, 2006 14.59 -- -- Sep 1, 2006 14.59 -- -- Aug 31, 2006 14.58 0.02 0.14 Aug 30, 2006 14.56 -- -- Aug 29, 2006 14.55 -- -- Aug 28, 2006 14.55 -- -- Aug 25, 2006 14.56 -- -- Aug 24, 2006 14.57 -- -- Aug 23, 2006 14.56 -- -- Aug 22, 2006 14.55 -- -- Aug 21, 2006 14.52 -- -- Aug 18, 2006 14.5 -- -- Aug 17, 2006 14.51 -- -- Aug 16, 2006 14.47 -- -- Aug 14, 2006 14.43 -- -- Aug 11, 2006 14.44 -- -- Aug 10, 2006 14.47 -- -- Aug 9, 2006 14.47 -- -- Aug 8, 2006 14.49 -- -- Aug 7, 2006 14.5 -- -- Aug 4, 2006 14.51 -- -- Aug 3, 2006 14.44 -- -- Aug 2, 2006 14.46 -- -- Aug 1, 2006 14.45 -- -- Jul 31, 2006 14.46 -0.03 -0.21 Jul 28, 2006 14.49 -- -- Jul 27, 2006 14.48 -- -- Jul 26, 2006 14.42 -- -- Jul 25, 2006 14.47 -- -- Jul 24, 2006 14.45 -- -- Jul 21, 2006 14.45 -- -- Jul 20, 2006 14.41 -- -- Jul 19, 2006 14.38 -- -- Jul 18, 2006 14.38 -- -- Jul 17, 2006 14.38 -- -- Jul 14, 2006 14.4 -- -- Jul 13, 2006 14.36 -- -- Jul 12, 2006 14.34 -- -- Jul 11, 2006 14.37 -- -- Jul 10, 2006 14.35 -- -- Jul 7, 2006 14.35 -- -- Jul 6, 2006 14.32 -- -- Jul 5, 2006 14.31 -- -- Jul 4, 2006 14.37 -- -- Jul 3, 2006 14.35 -- -- Jun 30, 2006 14.34 0 0 Jun 29, 2006 14.34 -- -- Jun 28, 2006 14.32 -- -- Jun 27, 2006 14.31 -- -- Jun 26, 2006 14.32 -- -- Jun 22, 2006 14.38 -- -- Jun 21, 2006 14.4 -- -- Jun 20, 2006 14.44 -- -- Jun 19, 2006 14.43 -- -- Jun 16, 2006 14.47 -- -- Jun 15, 2006 14.45 -- -- Jun 14, 2006 14.5 -- -- Jun 13, 2006 14.51 -- -- Jun 12, 2006 14.5 -- -- Jun 9, 2006 14.5 -- -- Jun 8, 2006 14.44 -- -- Jun 7, 2006 14.41 -- -- Jun 6, 2006 14.43 -- -- Jun 2, 2006 14.47 -- -- Jun 1, 2006 14.41 -- -- May 31, 2006 14.43 -0.04 -0.28 May 30, 2006 14.47 -- -- May 29, 2006 14.5 -- -- May 26, 2006 14.53 -- -- May 24, 2006 14.51 -- -- May 23, 2006 14.47 -- -- May 22, 2006 14.48 -- -- May 19, 2006 14.41 -- -- May 18, 2006 14.38 -- -- May 17, 2006 14.37 -- -- May 16, 2006 14.44 -- -- May 15, 2006 14.4 -- -- May 12, 2006 14.41 -- -- May 11, 2006 14.41 -- -- May 10, 2006 14.46 -- -- May 9, 2006 14.42 -- -- May 8, 2006 14.45 -- -- May 5, 2006 14.44 -- -- May 4, 2006 14.41 -- -- May 3, 2006 14.46 -- -- May 2, 2006 14.46 -- -- Apr 28, 2006 14.47 0.01 0.07 Apr 27, 2006 14.46 -- -- Apr 26, 2006 14.45 -- -- Apr 25, 2006 14.47 -- -- Apr 24, 2006 14.5 -- -- Apr 21, 2006 14.5 -- -- Apr 20, 2006 14.49 -- -- Apr 19, 2006 14.49 -- -- Apr 18, 2006 14.49 -- -- Apr 13, 2006 14.48 -- -- Apr 12, 2006 14.56 -- -- Apr 11, 2006 14.54 -- -- Apr 10, 2006 14.48 -- -- Apr 7, 2006 14.48 -- -- Apr 6, 2006 14.53 -- -- Apr 5, 2006 14.54 -- -- Apr 4, 2006 14.56 -- -- Apr 3, 2006 14.55 -- -- Mar 31, 2006 14.58 -- -- Mar 30, 2006 14.58 -- -- Mar 29, 2006 14.6 -- -- Mar 28, 2006 14.64 -- -- Mar 27, 2006 14.7 -- -- Mar 24, 2006 14.67 -- -- Mar 23, 2006 14.69 -- -- Mar 22, 2006 14.7 -- -- Mar 21, 2006 14.67 -- -- Mar 20, 2006 14.68 -- -- Mar 17, 2006 14.65 -- -- Mar 16, 2006 14.65 -- -- Mar 15, 2006 14.65 -- -- Mar 14, 2006 14.65 -- -- Mar 13, 2006 14.64 -- -- Mar 10, 2006 14.63 -- -- Mar 9, 2006 14.66 -- -- Mar 8, 2006 14.67 -- -- Mar 7, 2006 14.71 -- -- Mar 6, 2006 14.72 -- -- Mar 3, 2006 14.72 -- -- Mar 2, 2006 14.73 -- -- Mar 1, 2006 14.78 -- -- Feb 28, 2006 14.79 -- -- Feb 27, 2006 14.77 -- -- Feb 24, 2006 14.78 -- -- Feb 23, 2006 14.8 -- -- Feb 22, 2006 14.82 -- -- Feb 21, 2006 14.79 -- -- Feb 20, 2006 14.83 -- -- Feb 17, 2006 14.8 -- -- Feb 16, 2006 14.78 -- -- Feb 15, 2006 14.8 -- -- Feb 14, 2006 14.78 -- -- Feb 13, 2006 14.76 -- -- Feb 10, 2006 14.83 -- -- Feb 9, 2006 14.78 -- -- Feb 8, 2006 14.78 -- -- Feb 7, 2006 14.79 -- -- Feb 6, 2006 14.79 -- -- Feb 3, 2006 14.75 -- -- Feb 2, 2006 14.73 -- -- Feb 1, 2006 14.74 -- -- Jan 31, 2006 14.75 -- -- Jan 30, 2006 14.76 -- -- Jan 27, 2006 14.76 -- -- Jan 26, 2006 14.78 -- -- Jan 25, 2006 14.81 -- -- Jan 24, 2006 14.83 -- -- Jan 23, 2006 14.84 -- -- Jan 20, 2006 14.86 -- -- Jan 19, 2006 14.85 -- -- Jan 18, 2006 14.91 -- -- Jan 17, 2006 14.95 -- -- Jan 16, 2006 14.95 -- -- Jan 13, 2006 14.96 -- -- Jan 12, 2006 14.96 -- -- Jan 11, 2006 14.95 -- -- Jan 10, 2006 14.95 -- -- Jan 9, 2006 14.97 -- -- Jan 6, 2006 14.94 -- -- Jan 5, 2006 14.94 -- -- Jan 4, 2006 14.9 -- -- Jan 3, 2006 14.87 -- -- Jan 2, 2006 14.87 -- -- Dec 30, 2005 14.91 -- -- Dec 29, 2005 14.89 -- -- Dec 28, 2005 14.9 -- -- Dec 27, 2005 14.87 -- -- Dec 23, 2005 14.87 -- -- Dec 22, 2005 14.84 -- -- Dec 21, 2005 14.84 -- -- Dec 20, 2005 14.86 -- -- Dec 19, 2005 14.86 -- -- Dec 16, 2005 14.86 -- -- Dec 15, 2005 14.84 -- -- Dec 14, 2005 14.83 -- -- Dec 13, 2005 14.81 -- -- Dec 12, 2005 14.78 -- -- Dec 9, 2005 14.77 -- -- Dec 8, 2005 14.81 -- -- Dec 7, 2005 14.82 -- -- Dec 6, 2005 14.82 -- -- Dec 5, 2005 14.8 -- -- Dec 2, 2005 14.79 -- -- Dec 1, 2005 14.8 -- -- Nov 30, 2005 14.74 -- -- Nov 29, 2005 14.74 -- -- Nov 28, 2005 14.77 -- -- Nov 25, 2005 14.77 -- -- Nov 24, 2005 14.78 -- -- Nov 23, 2005 14.72 -- -- Nov 22, 2005 14.68 -- -- Nov 21, 2005 14.66 -- -- Nov 18, 2005 14.65 -- -- Nov 17, 2005 14.69 -- -- Nov 16, 2005 14.75 -- -- Nov 15, 2005 14.68 -- -- Nov 14, 2005 14.72 -- -- Nov 11, 2005 14.71 -- -- Nov 10, 2005 14.69 -- -- Nov 9, 2005 14.71 -- -- Nov 8, 2005 14.75 -- -- Nov 7, 2005 14.73 -- -- Nov 4, 2005 14.77 -- -- Nov 3, 2005 14.78 -- -- Nov 2, 2005 14.76 -- -- Oct 31, 2005 14.79 -- -- Oct 28, 2005 14.81 -- -- Oct 27, 2005 14.81 -- -- Oct 26, 2005 14.82 -- -- Oct 25, 2005 14.89 -- -- Oct 24, 2005 14.94 -- -- Oct 21, 2005 14.93 -- -- Oct 20, 2005 14.88 -- -- Oct 19, 2005 14.92 -- -- Oct 18, 2005 14.91 -- -- Oct 17, 2005 14.92 -- -- Oct 14, 2005 14.94 -- -- Oct 13, 2005 14.93 -- -- Oct 12, 2005 14.97 -- -- Oct 11, 2005 15 -- -- Oct 10, 2005 15 -- -- Oct 7, 2005 14.98 -- -- Oct 6, 2005 14.99 -- -- Oct 5, 2005 15 -- -- Oct 4, 2005 14.97 -- -- Oct 3, 2005 14.96 -- -- Sep 30, 2005 14.99 -- -- Sep 29, 2005 14.99 -- -- Sep 28, 2005 15.01 -- -- Sep 27, 2005 15.02 -- -- Sep 26, 2005 15.02 -- -- Sep 23, 2005 15.07 -- -- Sep 22, 2005 15.09 -- -- Sep 21, 2005 15.09 -- -- Sep 20, 2005 15.06 -- -- Sep 19, 2005 15.02 -- -- Sep 16, 2005 15 -- -- Sep 15, 2005 15.03 -- -- Sep 14, 2005 15.06 -- -- Sep 13, 2005 15.03 -- -- Sep 12, 2005 15.03 -- -- Sep 9, 2005 15.07 -- -- Sep 8, 2005 15.06 -- -- Sep 7, 2005 15.05 -- -- Sep 6, 2005 15.06 -- -- Sep 5, 2005 15.08 -- -- Sep 2, 2005 15.06 -- -- Sep 1, 2005 15.04 -- -- Aug 31, 2005 15.04 -- -- Aug 30, 2005 15.01 -- -- Aug 29, 2005 15.03 -- -- Aug 26, 2005 15.03 -- -- Aug 25, 2005 15.02 -- -- Aug 24, 2005 15.01 -- -- Aug 23, 2005 15 -- -- Aug 22, 2005 14.98 -- -- Aug 19, 2005 14.99 -- -- Aug 18, 2005 15 -- -- Aug 17, 2005 14.98 -- -- Aug 16, 2005 14.97 -- -- Aug 12, 2005 14.93 -- -- Aug 11, 2005 14.9 -- -- Aug 10, 2005 14.9 -- -- Aug 9, 2005 14.89 -- -- Aug 8, 2005 14.87 -- -- Aug 5, 2005 14.87 -- -- Aug 4, 2005 14.9 -- -- Aug 3, 2005 14.9 -- -- Aug 2, 2005 14.9 -- -- Aug 1, 2005 14.93 -- -- Jul 29, 2005 14.97 -- -- Jul 28, 2005 14.97 -- -- Jul 27, 2005 14.98 -- -- Jul 26, 2005 14.96 -- -- Jul 25, 2005 14.99 -- -- Jul 22, 2005 14.97 -- -- Jul 21, 2005 14.94 -- -- Jul 20, 2005 14.93 -- -- Jul 19, 2005 14.94 -- -- Jul 18, 2005 14.95 -- -- Jul 15, 2005 14.93 -- -- Jul 14, 2005 14.93 -- -- Jul 13, 2005 14.96 -- -- Jul 12, 2005 14.99 -- -- Jul 11, 2005 15 -- -- Jul 8, 2005 15.04 -- -- Jul 7, 2005 15.03 -- -- Jul 6, 2005 15.02 -- -- Jul 5, 2005 15.02 -- -- Jul 4, 2005 15.06 -- -- Jul 1, 2005 15.08 -- -- BGF Euro Bond Fund Fund Inception 02-Oct-2000 Month End Date Monthly Total (NAV) Return Oct 31, 2000 0.805867 Nov 30, 2000 1.122081 Dec 31, 2000 1.087058 Jan 31, 2001 0.934339 Feb 28, 2001 0.124037 Mar 31, 2001 0.890064 Apr 30, 2001 -1.307696 May 31, 2001 0.468445 Jun 30, 2001 -0.075221 Jul 31, 2001 1.189935 Aug 31, 2001 0.896657 Sep 30, 2001 0.319636 Oct 31, 2001 2.352953 Nov 30, 2001 -0.435024 Dec 31, 2001 -1.139349 Jan 31, 2002 0.427854 Feb 28, 2002 0.305402 Mar 31, 2002 -1.369309 Apr 30, 2002 0.197971 May 31, 2002 -0.478297 Jun 30, 2002 1.300001 Jul 31, 2002 1.292109 Aug 31, 2002 1.591396 Sep 30, 2002 1.518416 Oct 31, 2002 -1.086015 Nov 30, 2002 0.297177 Dec 31, 2002 1.990795 Jan 31, 2003 1.122475 Feb 28, 2003 0.192976 Mar 31, 2003 -0.81116 Apr 30, 2003 -0.194979 May 31, 2003 2.714932 Jun 30, 2003 -0.562406 Jul 31, 2003 -1.100343 Aug 31, 2003 -0.438881 Sep 30, 2003 0.97146 Oct 31, 2003 -1.255614 Nov 30, 2003 -0.367779 Dec 31, 2003 0.923347 Jan 31, 2004 0.550377 Feb 29, 2004 1.374304 Mar 31, 2004 0.882721 Apr 30, 2004 -1.057893 May 31, 2004 -0.229579 Jun 30, 2004 -0.066578 Jul 31, 2004 0.593102 Aug 31, 2004 0.88594 Sep 30, 2004 0.323141 Oct 31, 2004 0.741839 Nov 30, 2004 1.020706 Dec 31, 2004 0.611222 Jan 31, 2005 1.421273 Feb 28, 2005 -0.632322 Mar 31, 2005 0.068569 Apr 30, 2005 1.065946 May 31, 2005 0.850677 Jun 30, 2005 1.161242 Jul 31, 2005 -0.640434 Aug 31, 2005 0.662017 Sep 30, 2005 -0.173432 Oct 31, 2005 -1.145339 Nov 30, 2005 -0.143784 Dec 31, 2005 1.351476 Jan 31, 2006 -0.851882 Feb 28, 2006 0.480652 Mar 31, 2006 -1.213789 Apr 30, 2006 -0.57072 May 31, 2006 -0.061846 Jun 30, 2006 -0.409967 Jul 31, 2006 1.060009 Aug 31, 2006 1.079416 Sep 30, 2006 0.796926 Oct 31, 2006 -0.081205 Nov 30, 2006 0.64224 Dec 31, 2006 -1.02995 Jan 31, 2007 -0.084496 Feb 28, 2007 1.002669 Mar 31, 2007 -0.512767 Apr 30, 2007 -0.349653 May 31, 2007 -1.006782 Jun 30, 2007 -0.604004 Jul 31, 2007 1.123643 Aug 31, 2007 0.6464 Sep 30, 2007 0.175107 Oct 31, 2007 0.797784 Nov 30, 2007 0.054014 Dec 31, 2007 -0.592369 Jan 31, 2008 2.06039 Feb 29, 2008 0.346935 Mar 31, 2008 -1.24684 Apr 30, 2008 -0.074965 May 31, 2008 -1.263887 Jun 30, 2008 -1.271003 Jul 31, 2008 1.557159 Aug 31, 2008 1.087832 Sep 30, 2008 -0.61484 Oct 31, 2008 0.826907 Nov 30, 2008 1.811397 Dec 31, 2008 0.963461 Jan 31, 2009 -0.492597 Feb 28, 2009 -0.010049 Mar 31, 2009 1.199913 Apr 30, 2009 2.227044 May 31, 2009 -0.07624 Jun 30, 2009 1.478159 Jul 31, 2009 2.538741 Aug 31, 2009 1.151407 Sep 30, 2009 0.979948 Oct 31, 2009 0.448585 Nov 30, 2009 0.636709 Dec 31, 2009 -0.021636 Jan 31, 2010 0.822175 Feb 28, 2010 1.255763 Mar 31, 2010 0.889468 Apr 30, 2010 -0.41703 May 31, 2010 1.264179 Jun 30, 2010 -0.389099 Jul 31, 2010 0.898814 Aug 31, 2010 2.322555 Sep 30, 2010 -0.866497 Oct 31, 2010 -0.49727 Nov 30, 2010 -1.951629 Dec 31, 2010 -0.176942 Jan 31, 2011 -0.444949 Feb 28, 2011 0.240338 Mar 31, 2011 -0.531244 Apr 30, 2011 0.442946 May 31, 2011 1.068258 Jun 30, 2011 -0.323099 Jul 31, 2011 0.34771 Aug 31, 2011 1.437509 Sep 30, 2011 0.47822 Oct 31, 2011 -0.671405 Nov 30, 2011 -2.452397 Dec 31, 2011 3.482556 Jan 31, 2012 1.882076 Feb 29, 2012 1.82445 Mar 31, 2012 0.369656 Apr 30, 2012 -0.053251 May 31, 2012 0.720954 Jun 30, 2012 -0.495223 Jul 31, 2012 1.99469 Aug 31, 2012 0.945464 Sep 30, 2012 1.283393 Oct 31, 2012 0.803948 Nov 30, 2012 1.091302 Dec 31, 2012 0.837462 Jan 31, 2013 -0.667708 Feb 28, 2013 0.51121 Mar 31, 2013 0.386741 Apr 30, 2013 2.380183 May 31, 2013 -0.860378 Jun 30, 2013 -1.959428 Jul 31, 2013 1.054441 Aug 31, 2013 -0.356782 Sep 30, 2013 0.741829 Oct 31, 2013 1.637003 Nov 30, 2013 0.241804 Dec 31, 2013 -0.341961 Jan 31, 2014 1.901084 Feb 28, 2014 0.753877 Mar 31, 2014 0.813678 Apr 30, 2014 0.96436 May 31, 2014 1.006128 Jun 30, 2014 1.002683 Jul 31, 2014 0.715978 Aug 31, 2014 1.522445 Sep 30, 2014 0.357691 Oct 31, 2014 0.191817 Nov 30, 2014 0.889505 Dec 31, 2014 0.733053 Jan 31, 2015 1.744771 Feb 28, 2015 1.336373 Mar 31, 2015 0.893526 Apr 30, 2015 -0.839902 May 31, 2015 -1.373909 Jun 30, 2015 -2.391508 Jul 31, 2015 2.008642 Aug 31, 2015 -0.648961 Sep 30, 2015 0.310609 Oct 31, 2015 0.95025 Nov 30, 2015 0.462006 Dec 31, 2015 -0.808303 Jan 31, 2016 0.944622 Feb 29, 2016 0.560554 Mar 31, 2016 0.862757 Apr 30, 2016 -0.605662 May 31, 2016 0.69584 Jun 30, 2016 1.466473 Jul 31, 2016 1.03988 Aug 31, 2016 0.110934 Sep 30, 2016 0.162955 Oct 31, 2016 -1.609689 Nov 30, 2016 -1.121637 Dec 31, 2016 0.587662 Jan 31, 2017 -1.488583 Feb 28, 2017 1.005518 Mar 31, 2017 -0.298921 Apr 30, 2017 0.429209 May 31, 2017 0.544583 Jun 30, 2017 -0.351603 Jul 31, 2017 0.168774 Aug 31, 2017 0.686435 Sep 30, 2017 -0.243982 Oct 31, 2017 0.737206 Nov 30, 2017 0.332188 Dec 31, 2017 -0.437843 Jan 31, 2018 -0.182611 Feb 28, 2018 -0.131176 Mar 31, 2018 0.939385 Apr 30, 2018 -0.246016 May 31, 2018 -1.014648 Jun 30, 2018 0.373436 Jul 31, 2018 -0.015144 Aug 31, 2018 -0.39783 Sep 30, 2018 -0.192211 Oct 31, 2018 -0.193056 Nov 30, 2018 -0.025853 Dec 31, 2018 0.380931 Jan 31, 2019 1.004374 Feb 28, 2019 0.123171 Mar 31, 2019 1.44554 Apr 30, 2019 0.112913 May 31, 2019 0.715397 Jun 30, 2019 1.960322 Jul 31, 2019 1.427893 Aug 31, 2019 1.987397 Sep 30, 2019 -0.712928 Oct 31, 2019 -0.718047 Nov 30, 2019 -0.771456 Dec 31, 2019 -0.58309 Jan 31, 2020 1.661779 Feb 29, 2020 0.288462 Mar 31, 2020 -4.554171 Apr 30, 2020 2.009041 May 31, 2020 0.640079 Jun 30, 2020 1.174168 Jul 31, 2020 1.112186 Aug 31, 2020 -0.573888 Sep 30, 2020 1.106301 Oct 31, 2020 0.76118 Nov 30, 2020 0.377715 Dec 31, 2020 0.094073 Jan 31, 2021 -0.56391 Feb 28, 2021 -1.748582 Mar 31, 2021 0.1443 Apr 30, 2021 -0.67243 May 31, 2021 -0.338491 Jun 30, 2021 0.291121 Jul 31, 2021 1.403 Aug 31, 2021 -0.381679 Sep 30, 2021 -1.197318 Oct 31, 2021 -1.066408 Nov 30, 2021 1.126899 Dec 31, 2021 -0.872093 Jan 31, 2022 -1.221896 Feb 28, 2022 -2.671945 Mar 31, 2022 -2.033554 Apr 30, 2022 -3.217436 May 31, 2022 -1.55496 Jun 30, 2022 -2.777778 Jul 31, 2022 3.921569 Aug 31, 2022 -4.690027 Sep 30, 2022 -3.986097 Oct 31, 2022 0.395874 Nov 30, 2022 2.572446 Dec 31, 2022 -3.206847 Jan 31, 2023 2.387501 Feb 28, 2023 -2.410483 Mar 31, 2023 2.111493 Apr 30, 2023 0.097856 May 31, 2023 0.4089 Jun 30, 2023 -0.410072 Jul 31, 2023 0.243567 Aug 31, 2023 0.313563 Sep 30, 2023 -2.149856 Oct 31, 2023 0.497745 Nov 30, 2023 2.685008 Dec 31, 2023 3.486304 Jan 31, 2024 -0.622102 Feb 29, 2024 -1.047926 Ex-Date Total Distribution Mar 28, 2024 0.00030771 Mar 27, 2024 0.0008678 Mar 26, 2024 0.00081394 Mar 25, 2024 0.0025144 Mar 22, 2024 0.00085748 Mar 21, 2024 0.00081483 Mar 20, 2024 0.00153566 Mar 19, 2024 0.00080906 Mar 18, 2024 0.00338986 Mar 15, 2024 0.00078548 Mar 14, 2024 0.00018065 Mar 13, 2024 0.00075474 Mar 12, 2024 0.00077025 Mar 11, 2024 0.00223639 Mar 8, 2024 0.00073398 Mar 7, 2024 0.00071618 Mar 6, 2024 0.00083204 Mar 5, 2024 0.00140996 Mar 4, 2024 0.00220739 Mar 1, 2024 0.00060297 Feb 29, 2024 0.00072515 Feb 28, 2024 0.00080071 Feb 27, 2024 0.00073327 Feb 26, 2024 0.00295056 Feb 23, 2024 0.00076429 Feb 22, 2024 0.00076378 Feb 21, 2024 0.00074921 Feb 20, 2024 0.00075175 Feb 19, 2024 0.00232848 Feb 16, 2024 0.00079157 Feb 15, 2024 0.0008928 Feb 14, 2024 0.00078809 Feb 13, 2024 0.00079641 Feb 12, 2024 0.00245303 Feb 9, 2024 0.00082159 Feb 8, 2024 0.00084012 Feb 7, 2024 0.00083789 Feb 6, 2024 0.00099582 Feb 5, 2024 0.00266952 Feb 2, 2024 0.00085524 Feb 1, 2024 0.00085163 Jan 31, 2024 0.00084339 Jan 30, 2024 0.00086534 Jan 29, 2024 0.00255864 Jan 26, 2024 0.00085653 Jan 25, 2024 0.00089677 Jan 24, 2024 0.0008338 Jan 23, 2024 0.0008282 Jan 22, 2024 0.00262458 Jan 19, 2024 0.00084135 Jan 18, 2024 0.00082822 Jan 17, 2024 0.00089026 Jan 16, 2024 0.00091681 Jan 15, 2024 0.00248949 Jan 12, 2024 0.00088542 Jan 11, 2024 0.00079257 Jan 10, 2024 0.00077102 Jan 9, 2024 0.00076808 Jan 8, 2024 0.00363968 Jan 5, 2024 0.00097814 Jan 4, 2024 0.00074375 Jan 3, 2024 0.00074822 Jan 2, 2024 0.00306154 Dec 29, 2023 0.00076178 Dec 28, 2023 0.00076421 Dec 27, 2023 0.00374329 Dec 22, 2023 0.0007618 Dec 21, 2023 0.00072121 Dec 20, 2023 0.00074362 Dec 19, 2023 0.0007135 Dec 18, 2023 0.00227802 Dec 15, 2023 0.00073049 Dec 14, 2023 0.00075101 Dec 13, 2023 0.00074053 Dec 12, 2023 0.00077059 Dec 11, 2023 0.0023428 Dec 8, 2023 0.00074673 Dec 7, 2023 0.00091505 Dec 6, 2023 0.00074991 Dec 5, 2023 0.00073378 Dec 4, 2023 0.00320533 Dec 1, 2023 0.00073953 Nov 30, 2023 0.00074444 Nov 29, 2023 0.00075994 Nov 28, 2023 0.00075711 Nov 27, 2023 0.00234849 Nov 24, 2023 0.00075345 Nov 23, 2023 0.00074513 Nov 22, 2023 0.00073968 Nov 21, 2023 0.000718 Nov 20, 2023 0.00225217 Nov 17, 2023 0.00072541 Nov 16, 2023 0.00072844 Nov 15, 2023 0.00080945 Nov 14, 2023 0.00075278 Nov 13, 2023 0.00230409 Nov 10, 2023 0.00076606 Nov 9, 2023 0.00074975 Nov 8, 2023 0.00074006 Nov 7, 2023 0.00072298 Nov 6, 2023 0.00225027 Nov 3, 2023 0.00072328 Nov 2, 2023 0.00159554 Oct 31, 2023 0.00071878 Oct 30, 2023 0.00226485 Oct 27, 2023 0.00074001 Oct 26, 2023 0.00067467 Oct 25, 2023 0.00073479 Oct 24, 2023 0.00073475 Oct 23, 2023 0.00221606 Oct 20, 2023 0.00070877 Oct 19, 2023 0.00069289 Oct 18, 2023 0.00071334 Oct 17, 2023 0.00070494 Oct 16, 2023 0.00237629 Oct 13, 2023 0.00069489 Oct 12, 2023 0.00070912 Oct 11, 2023 0.0008295 Oct 10, 2023 0.0007066 Oct 9, 2023 0.00218407 Oct 6, 2023 0.00070187 Oct 5, 2023 0.00085225 Oct 4, 2023 0.00069466 Oct 3, 2023 0.00072017 Oct 2, 2023 0.00214506 Sep 29, 2023 0.00072478 Sep 28, 2023 0.00070706 Sep 27, 2023 0.00072475 Sep 26, 2023 0.0007061 Sep 25, 2023 0.00217998 Sep 22, 2023 0.0007848 Sep 21, 2023 0.00066311 Sep 20, 2023 0.00067807 Sep 19, 2023 0.00069026 Sep 18, 2023 0.00206729 Sep 15, 2023 0.00069272 Sep 14, 2023 0.00068151 Sep 13, 2023 0.00079199 Sep 12, 2023 0.00067963 Sep 11, 2023 0.00210901 Sep 8, 2023 0.00068005 Sep 7, 2023 0.00068249 Sep 6, 2023 0.00068057 Sep 5, 2023 0.00068418 Sep 4, 2023 0.00214875 Sep 1, 2023 0.00066802 Aug 31, 2023 0.00066854 Aug 30, 2023 0.00066004 Aug 29, 2023 0.00069895 Aug 28, 2023 0.00214798 Aug 25, 2023 0.00082572 Aug 24, 2023 0.00068092 Aug 23, 2023 0.00070323 Aug 22, 2023 0.00074477 Aug 21, 2023 0.00217909 Aug 18, 2023 0.00070191 Aug 17, 2023 0.00076334 Aug 16, 2023 0.00169922 Aug 14, 2023 0.00265295 Aug 11, 2023 0.00098734 Aug 10, 2023 0.0009204 Aug 9, 2023 0.00079261 Aug 8, 2023 0.00076122 Aug 7, 2023 0.00214806 Aug 4, 2023 0.00068746 Aug 3, 2023 0.00071076 Aug 2, 2023 0.00083414 Aug 1, 2023 0.00068958 Jul 31, 2023 0.00212077 Jul 28, 2023 0.00069304 Jul 27, 2023 0.00070767 Jul 26, 2023 0.00067866 Jul 25, 2023 0.00066637 Jul 24, 2023 0.00207059 Jul 21, 2023 0.0007174 Jul 20, 2023 0.00072863 Jul 19, 2023 0.00067093 Jul 18, 2023 0.00067313 Jul 17, 2023 0.00206023 Jul 14, 2023 0.00066175 Jul 13, 2023 0.00075916 Jul 12, 2023 0.00068356 Jul 11, 2023 0.00079469 Jul 10, 2023 0.00211291 Jul 7, 2023 0.00068598 Jul 6, 2023 0.00066548 Jul 5, 2023 0.00082012 Jul 4, 2023 0.00066331 Jul 3, 2023 0.00207377 Jun 30, 2023 0.00066276 Jun 29, 2023 0.00069571 Jun 28, 2023 0.00057188 Jun 27, 2023 0.00039039 Jun 26, 2023 0.00275022 Jun 22, 2023 0.0006444 Jun 21, 2023 0.00059391 Jun 20, 2023 0.00066521 Jun 19, 2023 0.00200771 Jun 16, 2023 0.00067727 Jun 15, 2023 0.00065075 Jun 14, 2023 0.00061088 Jun 13, 2023 0.00059985 Jun 12, 2023 0.0019317 Jun 9, 2023 0.00063111 Jun 8, 2023 0.0006743 Jun 7, 2023 0.00064583 Jun 6, 2023 0.00059614 Jun 5, 2023 0.00197396 May 31, 2023 0.00060434 May 26, 2023 0.00059275 May 25, 2023 0.00060431 May 24, 2023 0.00060014 May 23, 2023 0.00061175 May 22, 2023 0.00189677 May 19, 2023 0.00121065 May 17, 2023 0.00059097 May 16, 2023 0.00055021 May 15, 2023 0.00185742 May 12, 2023 0.00059146 May 11, 2023 0.00062812 May 10, 2023 0.00126096 May 8, 2023 0.00186553 May 5, 2023 0.00059979 May 4, 2023 0.00069843 May 3, 2023 0.00058497 May 2, 2023 0.00236178 Apr 28, 2023 0.00057571 Apr 27, 2023 0.00060144 Apr 26, 2023 0.00060795 Apr 25, 2023 0.00047624 Apr 24, 2023 0.00176327 Apr 21, 2023 0.00059436 Apr 20, 2023 0.00066573 Apr 19, 2023 0.00056215 Apr 18, 2023 0.00057772 Apr 17, 2023 0.00193165 Apr 14, 2023 0.00061328 Apr 13, 2023 0.00055605 Apr 12, 2023 0.00059433 Apr 11, 2023 0.00289551 Apr 6, 2023 0.00055853 Apr 5, 2023 0.00087217 Apr 4, 2023 0.0006584 Apr 3, 2023 0.0016913 Mar 31, 2023 0.00055792 Mar 30, 2023 0.00014796 Mar 29, 2023 0.00053874 Mar 28, 2023 0.00054981 Mar 27, 2023 0.00166056 Mar 24, 2023 0.00051354 Mar 23, 2023 0.00054585 Mar 22, 2023 0.00056404 Mar 21, 2023 0.00048751 Mar 20, 2023 0.00159232 Mar 17, 2023 0.00051675 Mar 16, 2023 0.00048999 Mar 15, 2023 0.00055941 Mar 14, 2023 0.00047024 Mar 13, 2023 0.00150709 Mar 10, 2023 0.0006722 Mar 9, 2023 0.0004979 Mar 8, 2023 0.00054636 Mar 7, 2023 0.00045161 Mar 6, 2023 0.00148843 Mar 3, 2023 0.00042442 Mar 2, 2023 0.00045561 Mar 1, 2023 0.00047423 Feb 28, 2023 0.00070664 Feb 27, 2023 0.0014126 Feb 24, 2023 0.00039298 Feb 23, 2023 0.00043454 Feb 22, 2023 0.00044901 Feb 21, 2023 0.00041239 Feb 20, 2023 0.00149977 Feb 17, 2023 0.00042772 Feb 16, 2023 0.0003573 Feb 15, 2023 0.0003772 Feb 14, 2023 0.00046797 Feb 13, 2023 0.00138693 Feb 10, 2023 0.00042133 Feb 9, 2023 0.00046106 Feb 8, 2023 0.00091641 Feb 7, 2023 0.00064554 Feb 6, 2023 0.00151964 Feb 3, 2023 0.00046409 Feb 2, 2023 0.00047968 Feb 1, 2023 0.00049783 Jan 31, 2023 0.0004646 Jan 30, 2023 0.0014797 Jan 27, 2023 0.00048036 Jan 26, 2023 0.00048008 Jan 25, 2023 0.00063943 Jan 24, 2023 0.00046288 Jan 23, 2023 0.00143044 Jan 20, 2023 0.00045397 Jan 19, 2023 0.00042909 Jan 18, 2023 0.00054464 Jan 17, 2023 0.00038121 Jan 16, 2023 0.00114228 Jan 13, 2023 0.00038356 Jan 12, 2023 0.00037153 Jan 11, 2023 0.00033713 Jan 10, 2023 0.00035372 Jan 9, 2023 0.00102683 Jan 6, 2023 0.00033345 Jan 5, 2023 0.00029493 Jan 4, 2023 0.00032712 Jan 3, 2023 0.00038489 Jan 2, 2023 0.00104929 Dec 30, 2022 0.00032658 Dec 29, 2022 0.0002917 Dec 28, 2022 0.00037268 Dec 27, 2022 0.00130176 Dec 23, 2022 0.00033424 Dec 22, 2022 0.00036746 Dec 21, 2022 0.00034895 Dec 20, 2022 0.0003469 Dec 19, 2022 0.00112792 Dec 16, 2022 0.00034599 Dec 15, 2022 0.00036701 Dec 14, 2022 0.00033781 Dec 13, 2022 0.0003406 Dec 12, 2022 0.00107942 Dec 9, 2022 0.00033702 Dec 8, 2022 0.00033814 Dec 7, 2022 0.00032288 Dec 6, 2022 0.0003286 Dec 5, 2022 0.00106856 Dec 2, 2022 0.00031825 Dec 1, 2022 0.00033548 Nov 30, 2022 0.00031386 Nov 29, 2022 0.00032526 Nov 28, 2022 0.0010332 Nov 25, 2022 0.0003097 Nov 24, 2022 0.00029972 Nov 23, 2022 0.00028461 Nov 22, 2022 0.00030882 Nov 21, 2022 0.00090711 Nov 18, 2022 0.00027845 Nov 17, 2022 0.00021699 Nov 16, 2022 0.00020158 Nov 15, 2022 0.00020726 Nov 14, 2022 0.00069023 Nov 11, 2022 0.0001889 Nov 10, 2022 0.00022188 Nov 9, 2022 0.00022704 Nov 8, 2022 0.00022291 Nov 7, 2022 0.00083458 Nov 4, 2022 0.00025267 Nov 3, 2022 0.00022217 Nov 2, 2022 0.00043958 Oct 31, 2022 0.00078079 Oct 28, 2022 0.00020941 Oct 27, 2022 0.00022503 Oct 26, 2022 0.00021297 Oct 25, 2022 0.00022796 Oct 24, 2022 0.00086643 Oct 21, 2022 0.00025078 Oct 20, 2022 0.00024125 Oct 19, 2022 0.00025021 Oct 18, 2022 0.00023434 Oct 17, 2022 0.00076113 Oct 14, 2022 0.00022301 Oct 13, 2022 0.00030129 Oct 11, 2022 0.00022712 Oct 10, 2022 0.00069603 Oct 7, 2022 0.00020666 Oct 6, 2022 0.00018064 Oct 5, 2022 0.00019518 Oct 4, 2022 0.00017982 Oct 3, 2022 0.0006463 Sep 30, 2022 0.00020112 Sep 29, 2022 0.00020267 Sep 28, 2022 0.00020859 Sep 27, 2022 0.00021207 Sep 26, 2022 0.00066152 Sep 23, 2022 0.00032059 Sep 22, 2022 0.00021164 Sep 21, 2022 0.00019784 Sep 20, 2022 0.00018992 Sep 19, 2022 0.00056888 Sep 16, 2022 0.0001632 Sep 15, 2022 0.00021547 Sep 14, 2022 0.00017799 Sep 13, 2022 0.00016738 Sep 12, 2022 0.00047766 Sep 9, 2022 0.00011984 Sep 8, 2022 0.0001501 Sep 7, 2022 0.00013161 Sep 6, 2022 0.00008956 Sep 5, 2022 0.00045296 Sep 2, 2022 0.00012079 Sep 1, 2022 0.00013276 Jul 19, 2019 0.00009996 Jul 17, 2019 0.00005794 Jul 10, 2019 0.0000040 Jul 9, 2019 0.00017619 Jul 8, 2019 0.00003085 Jul 5, 2019 0.00001268 Jul 1, 2019 0.00004851 Jun 26, 2019 0.00001309 Jun 25, 2019 0.00006528 Jun 24, 2019 0.00014319 Jun 21, 2019 0.00001365 Jun 20, 2019 0.00003353 Jun 19, 2019 0.000010 Jun 18, 2019 0.0000034 Jun 17, 2019 0.0002964 Jun 14, 2019 0.00002583 Jun 13, 2019 0.00011798 Jun 12, 2019 0.00004502 Jun 11, 2019 0.00005088 Jun 4, 2019 0.00004567 Jun 3, 2019 0.00021024 May 31, 2019 0.00014131 May 29, 2019 0.00003905 May 28, 2019 0.00004385 May 27, 2019 0.00019203 May 24, 2019 0.0000607 May 23, 2019 0.00005718 May 22, 2019 0.00005554 May 21, 2019 0.00004949 May 20, 2019 0.00016883 May 17, 2019 0.00014496 May 16, 2019 0.00004833 May 15, 2019 0.00007827 May 14, 2019 0.00006052 May 13, 2019 0.00023567 May 10, 2019 0.00011663 May 8, 2019 0.00004681 May 7, 2019 0.00005733 May 6, 2019 0.00009434 May 2, 2019 0.00002296 Apr 29, 2019 0.00025407 Apr 26, 2019 0.00007586 Apr 25, 2019 0.0000659 Apr 24, 2019 0.0002932 Apr 23, 2019 0.00042536 Apr 18, 2019 0.0000841 Apr 16, 2019 0.00007866 Apr 15, 2019 0.00015581 Apr 12, 2019 0.00005616 Apr 11, 2019 0.00005797 Apr 10, 2019 0.00007931 Apr 9, 2019 0.00022762 Apr 8, 2019 0.0000565 Apr 5, 2019 0.00005808 Apr 4, 2019 0.00007919 Apr 3, 2019 3.2E-7 Apr 2, 2019 0.00005519 Apr 1, 2019 0.00023908 Mar 29, 2019 0.00009599 Mar 28, 2019 0.00007047 Mar 27, 2019 0.00006911 Mar 25, 2019 0.00018882 Mar 22, 2019 0.00007185 Mar 21, 2019 0.00011929 Mar 20, 2019 0.00007853 Mar 19, 2019 0.00009413 Mar 18, 2019 0.00029452 Mar 15, 2019 0.00008729 Mar 14, 2019 0.00010296 Mar 13, 2019 0.00010719 Mar 8, 2019 0.0000847 Mar 7, 2019 0.00009198 Mar 6, 2019 0.00000522 Mar 5, 2019 0.00005131 Mar 4, 2019 0.00036046 Mar 1, 2019 0.00003775 Feb 28, 2019 0.00010752 Feb 27, 2019 0.00009986 Feb 26, 2019 0.0000837 Feb 25, 2019 0.000363 Feb 22, 2019 0.00010892 Feb 21, 2019 0.00012766 Feb 20, 2019 0.00011549 Feb 19, 2019 0.00013076 Feb 18, 2019 0.00104419 Feb 15, 2019 0.00008832 Feb 14, 2019 0.00011348 Feb 13, 2019 0.00012796 Feb 12, 2019 0.00011538 Feb 11, 2019 0.00051166 Feb 8, 2019 0.00010304 Feb 7, 2019 0.00012553 Feb 6, 2019 0.00010087 Feb 5, 2019 0.00006312 Feb 4, 2019 0.00038644 Feb 1, 2019 0.00008578 Jan 31, 2019 0.00012581 Jan 30, 2019 0.00012813 Jan 29, 2019 0.00013025 Jan 28, 2019 0.0004307 Jan 25, 2019 0.00013483 Jan 24, 2019 0.00014274 Jan 23, 2019 0.00014253 Jan 22, 2019 0.00013088 Jan 21, 2019 0.00044775 Jan 18, 2019 0.00019205 Jan 17, 2019 0.00028906 Jan 16, 2019 0.00011311 Jan 15, 2019 0.00010058 Jan 14, 2019 0.00035192 Jan 11, 2019 0.00008327 Jan 10, 2019 0.00008833 Jan 9, 2019 0.00010046 Jan 8, 2019 0.000093 Jan 7, 2019 0.00030652 Jan 4, 2019 0.00002879 Jan 3, 2019 0.00008564 Jan 2, 2019 0.00017043 Dec 31, 2018 0.00027959 Dec 28, 2018 0.0001332 Dec 27, 2018 0.00057171 Dec 21, 2018 0.00010644 Dec 20, 2018 0.00007866 Dec 19, 2018 0.000082 Dec 18, 2018 0.00013249 Dec 17, 2018 0.00032135 Dec 14, 2018 0.00008163 Dec 13, 2018 0.00017107 Dec 12, 2018 0.00008604 Dec 11, 2018 0.00010888 Dec 10, 2018 0.00034413 Dec 7, 2018 0.00005927 Dec 6, 2018 0.0000114 Dec 4, 2018 0.00031096 Dec 3, 2018 0.0003692 Nov 30, 2018 0.00033462 Nov 29, 2018 0.00011245 Nov 28, 2018 0.00010941 Nov 27, 2018 0.0001751 Nov 26, 2018 0.00029494 Nov 23, 2018 0.00010407 Nov 22, 2018 0.00008811 Nov 21, 2018 0.00010214 Nov 20, 2018 0.00010762 Nov 19, 2018 0.00194836 Nov 16, 2018 0.00008216 Nov 15, 2018 0.00006122 Nov 14, 2018 0.00009494 Nov 13, 2018 0.00005301 Nov 12, 2018 0.00050967 Nov 9, 2018 0.00008458 Nov 8, 2018 0.00005268 Nov 7, 2018 0.00006806 Nov 6, 2018 0.00005915 Nov 5, 2018 0.00038712 Nov 2, 2018 0.00018374 Oct 31, 2018 0.00008654 Oct 30, 2018 0.00008599 Oct 29, 2018 0.00020587 Oct 26, 2018 0.00007997 Oct 25, 2018 0.00007646 Oct 24, 2018 0.00006857 Oct 23, 2018 0.00007672 Oct 22, 2018 0.00030593 Oct 19, 2018 0.00011175 Oct 18, 2018 0.0000755 Oct 17, 2018 0.00007079 Oct 16, 2018 0.00008495 Oct 15, 2018 0.00028491 Oct 12, 2018 0.00008075 Oct 11, 2018 0.00007777 Oct 10, 2018 0.00007709 Oct 9, 2018 0.0000806 Oct 8, 2018 0.00028894 Oct 5, 2018 0.00006843 Oct 4, 2018 0.00003933 Oct 3, 2018 0.00005561 Oct 2, 2018 0.00006714 Oct 1, 2018 0.00032308 Sep 28, 2018 0.0000925 Sep 27, 2018 0.00009189 Sep 26, 2018 0.0000981 Sep 25, 2018 0.00005479 Sep 24, 2018 0.00035213 Sep 21, 2018 0.00009028 Sep 20, 2018 0.00010394 Sep 19, 2018 0.00010107 Sep 18, 2018 0.00009605 Sep 17, 2018 0.00036478 Sep 14, 2018 0.00018254 Sep 13, 2018 0.00004379 Sep 12, 2018 0.00011848 Sep 11, 2018 0.00010841 Sep 10, 2018 0.00023755 Sep 6, 2018 0.00032432 Sep 5, 2018 0.00001999 Sep 4, 2018 0.0000453 Sep 3, 2018 0.00034693 Aug 31, 2018 0.0000845 Aug 30, 2018 0.00006003 Aug 28, 2018 0.00011082 Aug 27, 2018 0.00024752 Aug 23, 2018 0.00008762 Aug 22, 2018 0.00009195 Aug 21, 2018 0.00009827 Aug 20, 2018 0.00032301 Aug 17, 2018 0.00019715 Aug 16, 2018 0.00000961 Aug 14, 2018 0.00009319 Aug 13, 2018 0.00033489 Aug 10, 2018 0.0000893 Aug 9, 2018 0.00008893 Aug 8, 2018 0.00012484 Aug 7, 2018 0.0001115 Aug 6, 2018 0.00031303 Aug 3, 2018 0.00014006 Aug 2, 2018 0.00011125 Aug 1, 2018 0.00011132 Jul 31, 2018 0.00011545 Jul 30, 2018 0.00419777 Jul 27, 2018 0.00007623 Jul 26, 2018 0.00010124 Jul 25, 2018 0.00008358 Jul 24, 2018 0.0000761 Jul 23, 2018 0.00030686 Jul 20, 2018 0.00008637 Jul 19, 2018 0.00030066 Jul 18, 2018 0.00007956 Jul 17, 2018 0.00013898 Jul 16, 2018 0.00031442 Jul 13, 2018 0.00007607 Jul 12, 2018 0.00007797 Jul 11, 2018 0.00008543 Jul 10, 2018 0.00008061 Jul 9, 2018 0.0003115 Jul 6, 2018 0.00009929 Jul 5, 2018 0.00005994 Jul 4, 2018 0.00003938 Jul 3, 2018 0.00007466 Jul 2, 2018 0.00028277 Jun 29, 2018 0.00007376 Jun 28, 2018 0.00008338 Jun 27, 2018 0.00009382 Jun 26, 2018 0.00008723 Jun 25, 2018 0.00029991 Jun 22, 2018 0.00012542 Jun 21, 2018 0.00007713 Jun 20, 2018 0.00007942 Jun 19, 2018 0.00006685 Jun 18, 2018 0.00028158 Jun 15, 2018 0.00006099 Jun 14, 2018 0.00006709 Jun 13, 2018 0.00000485 Jun 12, 2018 0.00006444 Jun 11, 2018 0.00026658 Jun 8, 2018 0.00006824 Jun 7, 2018 0.00006543 Jun 5, 2018 0.00002461 Jun 4, 2018 0.00026622 Jun 1, 2018 0.00006059 May 31, 2018 0.00005224 May 28, 2018 0.00026378 May 25, 2018 0.00004959 May 24, 2018 0.00004659 May 23, 2018 0.00008563 May 22, 2018 0.00078763 May 18, 2018 0.00003832 May 17, 2018 0.00002775 May 16, 2018 0.00002456 May 15, 2018 0.00002891 May 14, 2018 0.00013989 May 11, 2018 0.00005603 May 9, 2018 0.00004093 May 8, 2018 0.00001466 May 7, 2018 0.000026 May 3, 2018 0.00002399 May 2, 2018 0.00003702 Apr 30, 2018 0.00038185 Apr 27, 2018 0.00001486 Apr 26, 2018 0.00032593 Apr 25, 2018 0.00002514 Apr 24, 2018 0.00002566 Apr 23, 2018 0.00012028 Apr 19, 2018 0.000041 Apr 18, 2018 0.00001712 Apr 17, 2018 0.00001094 Apr 16, 2018 0.00010717 Apr 13, 2018 0.00001747 Apr 12, 2018 0.00000487 Apr 11, 2018 0.00001436 Apr 10, 2018 0.00001456 Apr 9, 2018 0.00024011 Apr 6, 2018 0.00004227 Apr 4, 2018 0.00005633 Apr 3, 2018 0.00034751 Mar 29, 2018 0.00003314 Mar 27, 2018 0.00009868 Mar 26, 2018 0.000218 Mar 23, 2018 0.00002872 Mar 22, 2018 0.00004134 Mar 21, 2018 0.00004674 Mar 20, 2018 0.00003536 Mar 19, 2018 0.00011379 Mar 16, 2018 0.00005327 Mar 15, 2018 0.00016899 Mar 14, 2018 0.00010097 Mar 13, 2018 0.00008588 Mar 12, 2018 0.000389 Mar 9, 2018 0.00011771 Mar 8, 2018 0.00011065 Mar 7, 2018 0.0000369 Mar 6, 2018 0.00004577 Mar 5, 2018 0.00035134 Mar 2, 2018 0.00011906 Mar 1, 2018 0.0001251 Feb 28, 2018 0.00012121 Feb 27, 2018 0.00012255 Feb 26, 2018 0.00020198 Feb 23, 2018 0.00014679 Feb 22, 2018 0.00013774 Feb 21, 2018 0.00014078 Feb 20, 2018 0.00014527 Feb 19, 2018 0.00133166 Feb 16, 2018 0.00018374 Feb 15, 2018 0.00014123 Feb 14, 2018 0.00012885 Feb 13, 2018 0.0001212 Feb 12, 2018 0.00043214 Feb 9, 2018 0.00011584 Feb 8, 2018 0.000142 Feb 7, 2018 0.0001766 Feb 6, 2018 0.00004927 Feb 5, 2018 0.00035819 Feb 2, 2018 0.00020083 Feb 1, 2018 0.00009215 Jan 31, 2018 0.00010539 Jan 30, 2018 0.00003226 Jan 29, 2018 0.00044691 Jan 26, 2018 0.00011765 Jan 25, 2018 0.00012285 Jan 24, 2018 0.00010852 Jan 23, 2018 0.00050684 Jan 19, 2018 0.000139 Jan 18, 2018 0.00011349 Jan 17, 2018 0.000091 Jan 16, 2018 0.00010304 Jan 15, 2018 0.0006064 Jan 12, 2018 0.000141 Jan 11, 2018 0.000107 Jan 10, 2018 0.000111 Jan 9, 2018 0.00009422 Jan 8, 2018 0.000445 Jan 5, 2018 0.000175 Jan 4, 2018 0.000019 Jan 3, 2018 0.000235 Jan 2, 2018 0.000612 Dec 29, 2017 0.000131 Dec 28, 2017 0.000101 Dec 27, 2017 0.000671 Dec 22, 2017 0.00021491 Dec 21, 2017 0.000132 Dec 20, 2017 0.000133 Dec 19, 2017 0.00011 Dec 18, 2017 0.000448 Dec 15, 2017 0.00013 Dec 14, 2017 0.000125 Dec 13, 2017 0.000365 Dec 12, 2017 0.000136 Dec 11, 2017 0.000447 Dec 8, 2017 0.000117 Dec 7, 2017 0.00011814 Dec 6, 2017 0.000284 Dec 5, 2017 0.000063 Dec 4, 2017 0.000499 Dec 1, 2017 0.000113 Nov 30, 2017 0.000155 Nov 29, 2017 0.000125 Nov 28, 2017 0.00019338 Nov 27, 2017 0.000633 Nov 24, 2017 0.0000030 Nov 23, 2017 0.000158 Nov 22, 2017 0.00013298 Nov 21, 2017 0.000144 Nov 20, 2017 0.000499 Nov 17, 2017 0.000723 Nov 16, 2017 0.000239 Nov 15, 2017 0.00011 Nov 14, 2017 0.000108 Nov 13, 2017 0.000582 Nov 10, 2017 0.000095 Nov 9, 2017 0.000107 Nov 8, 2017 0.000101 Nov 7, 2017 0.000266 Nov 6, 2017 0.000173 Nov 3, 2017 0.000053 Nov 2, 2017 0.000199 Oct 31, 2017 0.000087 Oct 30, 2017 0.000314 Oct 27, 2017 0.000079 Oct 26, 2017 0.000067 Oct 25, 2017 0.000083 Oct 24, 2017 0.000075 Oct 23, 2017 0.000337 Oct 20, 2017 0.000078 Oct 19, 2017 0.000068 Oct 18, 2017 0.000060 Oct 17, 2017 0.000070 Oct 16, 2017 0.000306 Oct 13, 2017 0.000083 Oct 12, 2017 0.000081 Oct 11, 2017 0.000076 Oct 10, 2017 0.000080 Oct 9, 2017 0.000278 Oct 6, 2017 0.000076 Oct 5, 2017 0.000068 Oct 4, 2017 0.000063 Oct 3, 2017 0.000077 Oct 2, 2017 0.000277 Sep 29, 2017 0.00011067 Sep 28, 2017 0.000094 Sep 27, 2017 0.000081 Sep 26, 2017 0.000083 Sep 25, 2017 0.000335 Sep 22, 2017 0.000141 Sep 21, 2017 0.000013 Sep 20, 2017 0.000085 Sep 19, 2017 0.000208 Sep 18, 2017 0.000329 Sep 15, 2017 0.000117 Sep 14, 2017 0.000109 Sep 13, 2017 0.000071 Sep 12, 2017 0.000088 Sep 11, 2017 0.000225 Sep 8, 2017 0.000036 Sep 7, 2017 0.000025 Sep 6, 2017 0.000058 Sep 5, 2017 0.000011 Sep 4, 2017 0.000315 Sep 1, 2017 0.000086 Aug 30, 2017 0.000077 Aug 29, 2017 0.000074 Aug 28, 2017 0.000139 Aug 25, 2017 0.000069 Aug 24, 2017 0.000080 Aug 23, 2017 0.000077 Aug 22, 2017 0.000113 Aug 21, 2017 0.000283 Aug 18, 2017 0.000094 Aug 17, 2017 0.000080 Aug 16, 2017 0.000153 Aug 14, 2017 0.000319 Aug 11, 2017 0.000062 Aug 10, 2017 0.000079 Aug 9, 2017 0.000073 Aug 8, 2017 0.000070 Aug 7, 2017 0.00032 Aug 4, 2017 0.000066 Aug 3, 2017 0.000010 Aug 2, 2017 0.000108 Aug 1, 2017 0.000064 Jul 31, 2017 0.000463 Jul 28, 2017 0.000060 Jul 27, 2017 0.000066 Jul 26, 2017 0.000070 Jul 25, 2017 0.000050 Jul 24, 2017 0.000199 Jul 19, 2017 0.000059 Jul 18, 2017 0.000151 Jul 17, 2017 0.000291 Jul 14, 2017 0.000054 Jul 13, 2017 0.000062 Jul 12, 2017 0.000022 Jul 10, 2017 0.000336 Jul 7, 2017 0.000126 Jul 6, 2017 0.000059 Jul 5, 2017 0.000073 Jul 4, 2017 0.000061 Jul 3, 2017 0.000299 Jun 30, 2017 0.000080 Jun 29, 2017 0.000083 Jun 28, 2017 0.000133 Jun 26, 2017 0.000073 Jun 16, 2017 0.00008055 Jun 15, 2017 0.00006778 Jun 14, 2017 0.00005507 Jun 13, 2017 0.00046907 Jun 12, 2017 0.00026612 Jun 9, 2017 0.00008435 Jun 8, 2017 0.00009067 Jun 7, 2017 0.0000547 Jun 6, 2017 0.00033772 Jun 2, 2017 0.00008578 Jun 1, 2017 0.00008461 May 31, 2017 0.0001134 May 30, 2017 0.00012393 May 29, 2017 0.00045789 May 26, 2017 0.00021128 May 24, 2017 0.00011715 May 23, 2017 0.00019486 May 22, 2017 0.0003903 May 19, 2017 0.00009272 May 18, 2017 0.00009257 May 17, 2017 0.00011463 May 16, 2017 0.00010804 May 15, 2017 0.00037682 May 12, 2017 0.00006029 May 9, 2017 0.00011777 May 8, 2017 0.00039922 May 5, 2017 0.00000162 May 4, 2017 0.00026876 May 3, 2017 0.00013723 May 2, 2017 0.00132393 Apr 28, 2017 0.00009215 Apr 27, 2017 0.00010698 Apr 26, 2017 0.00007999 Apr 25, 2017 0.00005946 Apr 24, 2017 0.00028961 Apr 21, 2017 0.0000835 Apr 20, 2017 0.00007508 Apr 19, 2017 0.00007473 Apr 18, 2017 0.00047863 Apr 13, 2017 0.00008278 Apr 12, 2017 0.000075 Apr 11, 2017 0.000025 Apr 10, 2017 0.000324 Apr 7, 2017 0.000080 Apr 6, 2017 0.000027 Apr 4, 2017 0.000019 Apr 3, 2017 0.00022 Mar 30, 2017 0.000070 Mar 29, 2017 0.000072 Mar 28, 2017 0.000087 Mar 27, 2017 0.000233 Mar 24, 2017 0.000040 Mar 23, 2017 0.000255 Mar 22, 2017 0.000091 Mar 21, 2017 0.000074 Mar 20, 2017 0.00026 Mar 17, 2017 0.000048 Mar 16, 2017 0.000061 Mar 15, 2017 0.000189 Mar 14, 2017 0.000124 Mar 13, 2017 0.000283 Mar 10, 2017 0.000041 Mar 9, 2017 0.000035 Mar 8, 2017 0.000097 Mar 6, 2017 0.000103 Mar 3, 2017 0.000327 Mar 2, 2017 0.000013 Mar 1, 2017 0.000061 Feb 28, 2017 0.000065 Feb 27, 2017 0.000068 Feb 23, 2017 0.0000080 Feb 22, 2017 0.00031 Feb 21, 2017 0.000013 Feb 20, 2017 0.000104 Feb 17, 2017 0.000010 Feb 16, 2017 0.0000090 Feb 13, 2017 0.000391 Feb 10, 2017 0.0000050 Feb 9, 2017 0.000042 Feb 8, 2017 0.000031 Feb 7, 2017 0.000020 Feb 6, 2017 0.000152 Feb 2, 2017 0.000011 Feb 1, 2017 0.0000020 Jan 31, 2017 0.000072 Jan 30, 2017 0.000080 Jan 27, 2017 0.000065 Jan 26, 2017 0.000104 Jan 25, 2017 0.000065 Jan 24, 2017 0.000032 Jan 23, 2017 0.000169 Jan 20, 2017 0.000075 Jan 19, 2017 0.000080 Jan 18, 2017 0.000058 Jan 17, 2017 0.000057 Jan 16, 2017 0.000695 Jan 13, 2017 0.000052 Jan 12, 2017 0.000090 Jan 11, 2017 0.000114 Jan 10, 2017 0.000056 Jan 9, 2017 0.000314 Jan 6, 2017 0.000050 Jan 5, 2017 0.000040 Jan 4, 2017 0.000021 Jan 3, 2017 0.000047 Jan 2, 2017 0.000244 Dec 30, 2016 0.000046 Dec 29, 2016 0.000047 Dec 28, 2016 0.000048 Dec 27, 2016 0.000284 Dec 23, 2016 0.000051 Dec 22, 2016 0.000051 Dec 21, 2016 0.00016 Dec 20, 2016 0.000041 Dec 19, 2016 0.000257 Dec 16, 2016 0.000074 Dec 15, 2016 0.0000070 Dec 13, 2016 0.000085 Dec 12, 2016 0.000925 Dec 9, 2016 0.000068 Dec 8, 2016 0.000058 Dec 7, 2016 0.000027 Dec 6, 2016 0.000091 Dec 5, 2016 0.000303 Dec 2, 2016 0.000041 Dec 1, 2016 0.000147 Nov 30, 2016 0.000080 Nov 29, 2016 0.000080 Nov 28, 2016 0.000381 Nov 25, 2016 0.000183 Nov 24, 2016 0.000071 Nov 23, 2016 0.000063 Nov 22, 2016 0.000134 Nov 21, 2016 0.000249 Nov 18, 2016 0.000068 Nov 17, 2016 0.000056 Nov 16, 2016 0.000017 Nov 15, 2016 0.000051 Nov 14, 2016 0.000197 Nov 11, 2016 0.000056 Nov 10, 2016 0.000045 Nov 9, 2016 0.000040 Nov 8, 2016 0.000105 Nov 7, 2016 0.000119 Nov 4, 2016 0.000013 Nov 3, 2016 0.000040 Nov 2, 2016 0.000134 Oct 31, 2016 0.000242 Oct 28, 2016 0.000065 Oct 27, 2016 0.000062 Oct 26, 2016 0.000065 Oct 25, 2016 0.000148 Oct 24, 2016 0.000267 Oct 21, 2016 0.000076 Oct 20, 2016 0.000078 Oct 19, 2016 0.000038 Oct 18, 2016 0.000062 Oct 17, 2016 0.000267 Oct 14, 2016 0.000069 Oct 13, 2016 0.000067 Oct 12, 2016 0.000070 Oct 10, 2016 0.000205 Oct 7, 2016 0.000051 Oct 6, 2016 0.000059 Oct 5, 2016 0.000026 Oct 4, 2016 0.000055 Oct 3, 2016 0.000231 Sep 30, 2016 0.000063 Sep 29, 2016 0.000053 Sep 28, 2016 0.000057 Sep 27, 2016 0.000080 Sep 26, 2016 0.000254 Sep 23, 2016 0.000041 Sep 22, 2016 0.000057 Sep 21, 2016 0.000050 Sep 20, 2016 0.000080 Sep 19, 2016 0.000227 Sep 16, 2016 0.000060 Sep 15, 2016 0.000038 Sep 14, 2016 0.000029 Sep 13, 2016 0.000046 Sep 12, 2016 0.000728 Sep 5, 2016 0.000199 Sep 2, 2016 0.000024 Sep 1, 2016 0.000019 Aug 31, 2016 0.000020 Aug 30, 2016 0.000034 Aug 29, 2016 0.000162 Aug 26, 2016 0.000024 Aug 25, 2016 0.000029 Aug 24, 2016 0.000035 Aug 23, 2016 0.000032 Aug 22, 2016 0.000183 Aug 19, 2016 0.000026 Aug 18, 2016 0.000059 Aug 17, 2016 0.000051 Aug 16, 2016 0.000279 Aug 12, 2016 0.000052 Aug 11, 2016 0.000046 Aug 9, 2016 0.000105 Aug 8, 2016 0.000251 Aug 5, 2016 0.000058 Aug 4, 2016 0.000030 Aug 2, 2016 0.000115 Aug 1, 2016 0.000253 Jul 29, 2016 0.000118 Jul 28, 2016 0.000069 Jul 27, 2016 0.000066 Jul 26, 2016 0.000058 Jul 25, 2016 0.000269 Jul 22, 2016 0.000045 Jul 21, 2016 0.000063 Jul 20, 2016 0.000053 Jul 19, 2016 0.000062 Jul 18, 2016 0.000277 Jul 15, 2016 0.000061 Jul 14, 2016 0.000442 Jul 13, 2016 0.000065 Jul 12, 2016 0.000044 Jul 11, 2016 0.000289 Jul 8, 2016 0.000075 Jul 7, 2016 0.000079 Jul 6, 2016 0.000076 Jul 5, 2016 0.000065 Jul 4, 2016 0.000297 Jul 1, 2016 0.000087 Jun 30, 2016 0.000068 Jun 29, 2016 0.000068 Jun 28, 2016 0.000071 Jun 27, 2016 0.000298 Jun 24, 2016 0.00017 Jun 22, 2016 0.000077 Jun 21, 2016 0.000057 Jun 20, 2016 0.000267 Jun 17, 2016 0.000048 Jun 16, 2016 0.000062 Jun 15, 2016 0.000069 Jun 14, 2016 0.000069 Jun 13, 2016 0.000235 Jun 10, 2016 0.000056 Jun 9, 2016 0.000051 Jun 8, 2016 0.000031 May 31, 2016 0.000067 May 30, 2016 0.000266 May 27, 2016 0.000069 May 26, 2016 0.000042 May 25, 2016 0.000070 May 24, 2016 0.000253 May 23, 2016 0.000282 May 20, 2016 0.000065 May 19, 2016 0.000074 May 18, 2016 0.000077 May 17, 2016 0.000345 May 13, 2016 0.000072 May 12, 2016 0.000078 May 11, 2016 0.000063 May 10, 2016 0.000042 May 9, 2016 0.000253 May 6, 2016 0.000236 May 3, 2016 0.000076 May 2, 2016 0.000331 Apr 29, 2016 0.000084 Apr 28, 2016 0.000115 Apr 27, 2016 0.000043 Apr 26, 2016 0.000109 Apr 25, 2016 0.000434 Apr 22, 2016 0.000127 Apr 21, 2016 0.000128 Apr 20, 2016 0.000132 Apr 19, 2016 0.000128 Apr 18, 2016 0.000441 Apr 15, 2016 0.000122 Apr 14, 2016 0.000149 Apr 13, 2016 0.000127 Apr 12, 2016 0.000104 Apr 11, 2016 0.000457 Apr 8, 2016 0.000109 Apr 7, 2016 0.000136 Apr 6, 2016 0.000137 Apr 5, 2016 0.000189 Apr 4, 2016 0.000406 Apr 1, 2016 0.000054 Mar 30, 2016 0.000122 Mar 29, 2016 0.000737 Mar 24, 2016 0.000136 Mar 23, 2016 0.000149 Mar 22, 2016 0.000132 Mar 21, 2016 0.000478 Mar 18, 2016 0.000106 Mar 17, 2016 0.000119 Mar 16, 2016 0.000139 Mar 15, 2016 0.000088 Mar 14, 2016 0.000438 Mar 11, 2016 0.000036 Mar 10, 2016 0.000269 Mar 9, 2016 0.000141 Mar 8, 2016 0.000129 Mar 7, 2016 0.000424 Mar 4, 2016 0.000208 Mar 3, 2016 0.000093 Mar 2, 2016 0.000144 Mar 1, 2016 0.000158 Feb 29, 2016 0.000565 Feb 26, 2016 0.00015 Feb 25, 2016 0.000164 Feb 24, 2016 0.000128 Feb 23, 2016 0.000199 Feb 22, 2016 0.00060 Feb 19, 2016 0.000179 Feb 18, 2016 0.00019 Feb 17, 2016 0.000199 Feb 16, 2016 0.000194 Feb 15, 2016 0.000678 Feb 12, 2016 0.000197 Feb 11, 2016 0.00023 Feb 10, 2016 0.000218 Feb 9, 2016 0.000183 Feb 8, 2016 0.000558 Feb 5, 2016 0.000269 Feb 4, 2016 0.000323 Feb 3, 2016 0.000194 Feb 2, 2016 0.000163 Feb 1, 2016 0.000551 Jan 29, 2016 0.000195 Jan 28, 2016 0.000204 Jan 27, 2016 0.000222 Jan 26, 2016 0.000227 Jan 25, 2016 0.000761 Jan 22, 2016 0.000226 Jan 21, 2016 0.00020 Jan 20, 2016 0.000222 Jan 19, 2016 0.000199 Jan 18, 2016 0.000694 Jan 15, 2016 0.000201 Jan 14, 2016 0.000983 Jan 13, 2016 0.000192 Jan 12, 2016 0.000222 Jan 11, 2016 0.000713 Jan 8, 2016 0.000184 Jan 7, 2016 0.000208 Jan 6, 2016 0.000327 Jan 5, 2016 0.000215 Jan 4, 2016 0.000864 Dec 31, 2015 0.000244 Dec 30, 2015 0.000198 Dec 29, 2015 0.000207 Dec 28, 2015 0.001165 Dec 23, 2015 0.000226 Dec 22, 2015 0.000221 Dec 21, 2015 0.000681 Dec 18, 2015 0.000222 Dec 17, 2015 0.000226 Dec 16, 2015 0.000229 Dec 15, 2015 0.000235 Dec 14, 2015 0.000751 Dec 11, 2015 0.000222 Dec 10, 2015 0.000224 Dec 9, 2015 0.00022 Dec 8, 2015 0.000192 Dec 7, 2015 0.000705 Dec 4, 2015 0.000221 Dec 3, 2015 0.000207 Dec 2, 2015 0.000208 Dec 1, 2015 0.000199 Nov 30, 2015 0.000734 Nov 27, 2015 0.000225 Nov 26, 2015 0.000177 Nov 25, 2015 0.000212 Nov 24, 2015 0.000216 Nov 23, 2015 0.000754 Nov 20, 2015 0.000223 Nov 19, 2015 0.000222 Nov 18, 2015 0.000294 Nov 17, 2015 0.000213 Nov 16, 2015 0.00069 Nov 13, 2015 0.000216 Nov 12, 2015 0.00020 Nov 11, 2015 0.000198 Nov 10, 2015 0.000191 Nov 9, 2015 0.000711 Nov 6, 2015 0.000219 Nov 5, 2015 0.000207 Nov 4, 2015 0.000217 Nov 3, 2015 0.000211 Nov 2, 2015 0.00072 Oct 30, 2015 0.000227 Oct 29, 2015 0.00023 Oct 28, 2015 0.000226 Oct 27, 2015 0.000222 Oct 26, 2015 0.000735 Oct 23, 2015 0.000234 Oct 22, 2015 0.00022 Oct 21, 2015 0.000239 Oct 20, 2015 0.000245 Oct 19, 2015 0.000776 Oct 16, 2015 0.00025 Oct 15, 2015 0.000249 Oct 14, 2015 0.00026 Oct 13, 2015 0.00025 Oct 12, 2015 0.000819 Oct 9, 2015 0.000255 Oct 8, 2015 0.000248 Oct 7, 2015 0.000258 Oct 6, 2015 0.000249 Oct 5, 2015 0.00083 Oct 2, 2015 0.000261 Oct 1, 2015 0.000191 Sep 30, 2015 0.00028 Sep 29, 2015 0.000268 Sep 28, 2015 0.000894 Sep 25, 2015 0.000272 Sep 24, 2015 0.000262 Sep 23, 2015 0.000267 Sep 22, 2015 0.000261 Sep 21, 2015 0.000832 Sep 18, 2015 0.000271 Sep 17, 2015 0.000258 Sep 16, 2015 0.00025 Sep 15, 2015 0.000234 Sep 14, 2015 0.000767 Sep 11, 2015 0.000256 Sep 10, 2015 0.00024 Sep 9, 2015 0.000208 Sep 8, 2015 0.00023 Sep 7, 2015 0.000691 Sep 4, 2015 0.000234 Sep 3, 2015 0.000236 Sep 2, 2015 0.00026 Sep 1, 2015 0.000381 Aug 31, 2015 0.000807 Aug 28, 2015 0.000169 Aug 27, 2015 0.000263 Aug 26, 2015 0.000261 Aug 25, 2015 0.00025 Aug 24, 2015 0.00080 Aug 21, 2015 0.000263 Aug 20, 2015 0.000283 Aug 19, 2015 0.000264 Aug 18, 2015 0.000264 Aug 17, 2015 0.000844 Aug 14, 2015 0.00025 Aug 13, 2015 0.00026 Aug 12, 2015 0.000305 Aug 11, 2015 0.000257 Aug 10, 2015 0.000826 Aug 7, 2015 0.000244 Aug 6, 2015 0.000286 Aug 5, 2015 0.00027 Aug 4, 2015 0.000268 Aug 3, 2015 0.000863 Jul 31, 2015 0.000275 Jul 30, 2015 0.000277 Jul 29, 2015 0.00028 Jul 28, 2015 0.000274 Jul 27, 2015 0.000864 Jul 24, 2015 0.000269 Jul 23, 2015 0.000287 Jul 22, 2015 0.000266 Jul 21, 2015 0.000281 Jul 20, 2015 0.001228 Jul 17, 2015 0.000285 Jul 16, 2015 0.000302 Jul 15, 2015 0.000279 Jul 14, 2015 0.000292 Jul 13, 2015 0.000911 Jul 10, 2015 0.000296 Jul 9, 2015 0.00038 Jul 8, 2015 0.000298 Jul 7, 2015 0.000299 Jul 6, 2015 0.000952 Jul 3, 2015 0.000296 Jul 2, 2015 0.000295 Jul 1, 2015 0.000294 Jun 30, 2015 0.000317 Jun 29, 2015 0.000924 Jun 26, 2015 0.00029 Jun 25, 2015 0.000301 Jun 24, 2015 0.000635 Jun 22, 2015 0.000909 Jun 19, 2015 0.00028 Jun 18, 2015 0.000278 Jun 17, 2015 0.00028 Jun 16, 2015 0.000278 Jun 15, 2015 0.000941 Jun 12, 2015 0.000277 Jun 11, 2015 0.000278 Jun 10, 2015 0.000293 Jun 9, 2015 0.000257 Jun 8, 2015 0.00059 Jun 5, 2015 0.000285 Jun 4, 2015 0.000292 Jun 3, 2015 0.000254 Jun 2, 2015 0.000275 Jun 1, 2015 0.000766 May 27, 2015 0.00027909 May 26, 2015 0.00113422 May 22, 2015 0.00027598 May 21, 2015 0.0002794 May 20, 2015 0.00029419 May 19, 2015 0.00027692 May 18, 2015 0.00038083 May 15, 2015 0.00056364 May 13, 2015 0.00029356 May 12, 2015 0.00029645 May 11, 2015 0.00090979 May 8, 2015 0.00032154 May 7, 2015 0.00038361 May 6, 2015 0.00026298 May 5, 2015 0.00019089 May 4, 2015 0.00103678 Apr 30, 2015 0.00025272 Apr 29, 2015 0.00022245 Apr 28, 2015 0.00025937 Apr 27, 2015 0.00078945 Apr 24, 2015 0.0002847 Apr 23, 2015 0.00023146 Apr 22, 2015 0.00021798 Apr 21, 2015 0.00014555 Apr 20, 2015 0.00079454 Apr 17, 2015 0.00026663 Apr 16, 2015 0.00028437 Apr 15, 2015 0.00028958 Apr 14, 2015 0.0002804 Apr 13, 2015 0.00087095 Apr 10, 2015 0.00031554 Apr 9, 2015 0.00029289 Apr 8, 2015 0.00029622 Apr 7, 2015 0.00154358 Apr 2, 2015 0.00028314 Apr 1, 2015 0.00005042 Mar 30, 2015 0.00094532 Mar 27, 2015 0.00031026 Mar 26, 2015 0.00030814 Mar 25, 2015 0.00030577 Mar 24, 2015 0.00030192 Mar 23, 2015 0.00095136 Mar 20, 2015 0.00030195 Mar 19, 2015 0.00038257 Mar 18, 2015 0.00034215 Mar 17, 2015 0.00032774 Mar 16, 2015 0.00104165 Mar 13, 2015 0.00034425 Mar 12, 2015 0.00036163 Mar 11, 2015 0.00036767 Mar 10, 2015 0.00037152 Mar 9, 2015 0.00120187 Mar 6, 2015 0.00039482 Mar 5, 2015 0.00037537 Mar 4, 2015 0.00039728 Mar 3, 2015 0.0004045 Mar 2, 2015 0.00124939 Feb 27, 2015 0.00041586 Feb 26, 2015 0.00041567 Feb 25, 2015 0.0004192 Feb 24, 2015 0.00041134 Feb 23, 2015 0.00139079 Feb 20, 2015 0.00042721 Feb 19, 2015 0.00043827 Feb 18, 2015 0.00042921 Feb 17, 2015 0.0004449 Feb 16, 2015 0.0013656 Feb 13, 2015 0.00045031 Feb 12, 2015 0.0004379 Feb 11, 2015 0.00047423 Feb 10, 2015 0.00044616 Feb 9, 2015 0.00138158 Feb 6, 2015 0.0004608 Feb 5, 2015 0.00059648 Feb 4, 2015 0.00040399 Feb 3, 2015 0.00039806 Feb 2, 2015 0.00125564 Jan 30, 2015 0.00042898 Jan 29, 2015 0.00046146 Jan 28, 2015 0.00045028 Jan 27, 2015 0.00045165 Jan 26, 2015 0.00141914 Jan 23, 2015 0.00047457 Jan 22, 2015 0.00045179 Jan 21, 2015 0.0004784 Jan 20, 2015 0.00056883 Jan 19, 2015 0.0013548 Jan 16, 2015 0.000459 Jan 15, 2015 0.00052924 Jan 14, 2015 0.00043516 Jan 13, 2015 0.00046134 Jan 12, 2015 0.00143791 Jan 9, 2015 0.0005057 Jan 8, 2015 0.00046163 Jan 7, 2015 0.00045776 Jan 6, 2015 0.00047262 Jan 5, 2015 0.0014386 Jan 2, 2015 0.00102794 Dec 31, 2014 0.00046933 Dec 30, 2014 0.0004748 Dec 29, 2014 0.00288969 Dec 23, 2014 0.00046682 Dec 22, 2014 0.00145852 Dec 19, 2014 0.00047495 Dec 18, 2014 0.00046982 Dec 17, 2014 0.00047256 Dec 16, 2014 0.00049898 Dec 15, 2014 0.00138192 Dec 12, 2014 0.00046874 Dec 11, 2014 0.00045962 Dec 10, 2014 0.00044073 Dec 9, 2014 0.00044528 Dec 8, 2014 0.00135563 Dec 5, 2014 0.00044491 Dec 4, 2014 0.00045116 Dec 3, 2014 0.0004403 Dec 2, 2014 0.00040179 Dec 1, 2014 0.00136796 Nov 28, 2014 0.00044883 Nov 27, 2014 0.00047014 Nov 26, 2014 0.00043197 Nov 25, 2014 0.00045874 Nov 24, 2014 0.00126829 Nov 21, 2014 0.00046662 Nov 20, 2014 0.00046393 Nov 19, 2014 0.00046705 Nov 18, 2014 0.00046052 Nov 17, 2014 0.00145673 Nov 14, 2014 0.00046592 Nov 13, 2014 0.00047962 Nov 12, 2014 0.00047245 Nov 11, 2014 0.00047099 Nov 10, 2014 0.00145572 Nov 7, 2014 0.00045853 Nov 6, 2014 0.000387 Nov 5, 2014 0.00053 Nov 4, 2014 0.000425 Nov 3, 2014 0.001344 Oct 31, 2014 0.000443 Oct 30, 2014 0.000449 Oct 29, 2014 0.000452 Oct 28, 2014 0.000442 Oct 27, 2014 0.00135 Oct 24, 2014 0.000453 Oct 23, 2014 0.000419 Oct 22, 2014 0.00045 Oct 21, 2014 0.000497 Oct 20, 2014 0.001941 Oct 17, 2014 0.000455 Oct 16, 2014 0.000451 Oct 15, 2014 0.000428 Oct 14, 2014 0.000452 Oct 13, 2014 0.001484 Oct 10, 2014 0.000471 Oct 9, 2014 0.00047 Oct 8, 2014 0.000466 Oct 7, 2014 0.000532 Oct 6, 2014 0.001512 Oct 3, 2014 0.00050 Oct 2, 2014 0.000491 Oct 1, 2014 0.000469 Sep 30, 2014 0.000489 Sep 29, 2014 0.001549 Sep 26, 2014 0.000505 Sep 25, 2014 0.00051 Sep 24, 2014 0.000503 Sep 23, 2014 0.000495 Sep 22, 2014 0.001456 Sep 19, 2014 0.000446 Sep 18, 2014 0.000487 Sep 17, 2014 0.000392 Sep 16, 2014 0.000486 Sep 15, 2014 0.001545 Sep 12, 2014 0.000515 Sep 11, 2014 0.00053 Sep 10, 2014 0.000458 Sep 9, 2014 0.000415 Sep 8, 2014 0.00133 Sep 5, 2014 0.000426 Sep 4, 2014 0.00056 Sep 3, 2014 0.000425 Sep 2, 2014 0.000434 Sep 1, 2014 0.001275 Aug 29, 2014 0.000415 Aug 28, 2014 0.000352 Aug 27, 2014 0.000447 Aug 26, 2014 0.00046 Aug 25, 2014 0.001446 Aug 22, 2014 0.000469 Aug 21, 2014 0.000458 Aug 20, 2014 0.000451 Aug 19, 2014 0.000474 Aug 18, 2014 0.001917 Aug 14, 2014 0.00045 Aug 13, 2014 0.000572 Aug 12, 2014 0.000484 Aug 11, 2014 0.00156 Aug 8, 2014 0.000282 Aug 7, 2014 0.000468 Aug 6, 2014 0.000471 Aug 5, 2014 0.000486 Aug 4, 2014 0.001564 Aug 1, 2014 0.000536 Jul 31, 2014 0.000525 Jul 30, 2014 0.000362 Jul 29, 2014 0.000534 Jul 28, 2014 0.001682 Jul 25, 2014 0.000555 Jul 24, 2014 0.000557 Jul 23, 2014 0.000548 Jul 22, 2014 0.000544 Jul 21, 2014 0.001683 Jul 18, 2014 0.000399 Jul 17, 2014 0.000548 Jul 16, 2014 0.000586 Jul 15, 2014 0.000544 Jul 14, 2014 0.001575 Jul 11, 2014 0.00060 Jul 10, 2014 0.000585 Jul 9, 2014 0.000588 Jul 8, 2014 0.000603 Jul 7, 2014 0.002581 Jul 4, 2014 0.000597 Jul 3, 2014 0.000565 Jul 2, 2014 0.000591 Jul 1, 2014 0.000594 Jun 30, 2014 0.001765 Jun 27, 2014 0.000554 Jun 26, 2014 0.000559 Jun 25, 2014 0.000557 Jun 24, 2014 0.002099 Jun 20, 2014 0.000505 Jun 19, 2014 0.00057 Jun 18, 2014 0.000573 Jun 17, 2014 0.000575 Jun 16, 2014 0.001843 Jun 13, 2014 0.00060 Jun 12, 2014 0.000607 Jun 11, 2014 0.000573 Jun 10, 2014 0.00241 Jun 6, 2014 0.000562 Jun 5, 2014 0.000646 Jun 4, 2014 0.000483 Jun 3, 2014 0.000545 Jun 2, 2014 0.001577 May 30, 2014 0.000994 May 28, 2014 0.000517 May 27, 2014 0.000493 May 26, 2014 0.0015 May 23, 2014 0.000481 May 22, 2014 0.000533 May 21, 2014 0.000525 May 20, 2014 0.000539 May 19, 2014 0.001706 May 16, 2014 0.00055 May 15, 2014 0.000549 May 14, 2014 0.000565 May 13, 2014 0.000551 May 12, 2014 0.001798 May 9, 2014 0.000579 May 8, 2014 0.000661 May 7, 2014 0.000576 May 6, 2014 0.000582 May 5, 2014 0.001767 May 2, 2014 0.001138 Apr 30, 2014 0.00053 Apr 28, 2014 0.001863 Apr 25, 2014 0.000595 Apr 24, 2014 0.000596 Apr 23, 2014 0.000588 Apr 22, 2014 0.003023 Apr 17, 2014 0.000373 Apr 16, 2014 0.000619 Apr 15, 2014 0.000612 Apr 14, 2014 0.001933 Apr 11, 2014 0.000634 Apr 10, 2014 0.000643 Apr 9, 2014 0.000656 Apr 8, 2014 0.000621 Apr 7, 2014 0.001888 Apr 4, 2014 0.000625 Apr 3, 2014 0.000693 Apr 2, 2014 0.000672 Apr 1, 2014 0.000667 Mar 31, 2014 0.002061 Mar 28, 2014 0.000155 Mar 27, 2014 0.000669 Mar 26, 2014 0.00069 Mar 25, 2014 0.000675 Mar 24, 2014 0.002047 Mar 21, 2014 0.000648 Mar 20, 2014 0.00064 Mar 19, 2014 0.000682 Mar 18, 2014 0.000741 Mar 17, 2014 0.00203 Mar 14, 2014 0.000648 Mar 13, 2014 0.000651 Mar 12, 2014 0.000635 Mar 11, 2014 0.000656 Mar 10, 2014 0.002136 Mar 7, 2014 0.000616 Mar 6, 2014 0.000685 Mar 5, 2014 0.000605 Mar 4, 2014 0.000705 Mar 3, 2014 0.002238 Feb 28, 2014 0.000714 Feb 27, 2014 0.00072 Feb 26, 2014 0.000705 Feb 25, 2014 0.00068 Feb 24, 2014 0.002185 Feb 21, 2014 0.000707 Feb 20, 2014 0.000705 Feb 19, 2014 0.000714 Feb 18, 2014 0.000669 Feb 17, 2014 0.00208 Feb 14, 2014 0.000678 Feb 13, 2014 0.000678 Feb 12, 2014 0.000648 Feb 11, 2014 0.000649 Feb 10, 2014 0.001984 Feb 7, 2014 0.000659 Feb 6, 2014 0.00067 Feb 5, 2014 0.000821 Feb 4, 2014 0.000773 Feb 3, 2014 0.002077 Jan 31, 2014 0.000687 Jan 30, 2014 0.000691 Jan 29, 2014 0.000568 Jan 28, 2014 0.000542 Jan 27, 2014 0.002094 Jan 24, 2014 0.00070 Jan 23, 2014 0.000673 Jan 22, 2014 0.000686 Jan 21, 2014 0.000713 Jan 20, 2014 0.002199 Jan 17, 2014 0.000712 Jan 16, 2014 0.000634 Jan 15, 2014 0.000641 Jan 14, 2014 0.00063 Jan 13, 2014 0.001975 Jan 10, 2014 0.000659 Jan 9, 2014 0.000654 Jan 8, 2014 0.000635 Jan 7, 2014 0.000655 Jan 6, 2014 0.002111 Jan 3, 2014 0.000678 Jan 2, 2014 0.001368 Dec 31, 2013 0.000686 Dec 30, 2013 0.002088 Dec 27, 2013 0.002702 Dec 23, 2013 0.002031 Dec 20, 2013 0.00065 Dec 19, 2013 0.000643 Dec 18, 2013 0.000766 Dec 17, 2013 0.000644 Dec 16, 2013 0.001994 Dec 13, 2013 0.000653 Dec 12, 2013 0.000669 Dec 11, 2013 0.000686 Dec 10, 2013 0.000692 Dec 9, 2013 0.002184 Dec 6, 2013 0.000604 Dec 5, 2013 0.000698 Dec 4, 2013 0.000717 Dec 3, 2013 0.000719 Dec 2, 2013 0.002176 Nov 29, 2013 0.000717 Nov 28, 2013 0.000719 Nov 27, 2013 0.00070 Nov 26, 2013 0.000685 Nov 25, 2013 0.002139 Nov 22, 2013 0.000713 Nov 21, 2013 0.000715 Nov 19, 2013 0.000715 Nov 18, 2013 0.002233 Nov 15, 2013 0.000718 Nov 14, 2013 0.000718 Nov 13, 2013 0.000707 Nov 12, 2013 0.00070 Nov 11, 2013 0.002197 Nov 8, 2013 0.000782 Nov 7, 2013 0.000715 Nov 6, 2013 0.00073 Nov 5, 2013 0.000731 Nov 4, 2013 0.002912 Oct 31, 2013 0.000727 Oct 30, 2013 0.000729 Oct 29, 2013 0.000736 Oct 28, 2013 0.002233 Oct 25, 2013 0.00074 Oct 24, 2013 0.000728 Oct 23, 2013 0.000738 Oct 22, 2013 0.000712 Oct 21, 2013 0.002108 Oct 18, 2013 0.001219 Oct 17, 2013 0.000715 Oct 16, 2013 0.000766 Oct 15, 2013 0.000751 Oct 14, 2013 0.002277 Oct 11, 2013 0.000743 Oct 10, 2013 0.000752 Oct 9, 2013 0.000745 Oct 8, 2013 0.000699 Oct 7, 2013 0.002147 Oct 4, 2013 0.000706 Oct 3, 2013 0.000723 Oct 2, 2013 0.000778 Oct 1, 2013 0.000744 Sep 30, 2013 0.002303 Sep 27, 2013 0.000772 Sep 26, 2013 0.000768 Sep 25, 2013 0.000766 Sep 24, 2013 0.000746 Sep 23, 2013 0.002305 Sep 20, 2013 0.000735 Sep 19, 2013 0.000734 Sep 18, 2013 0.000731 Sep 17, 2013 0.000747 Sep 16, 2013 0.002302 Sep 13, 2013 0.000758 Sep 12, 2013 0.000764 Sep 11, 2013 0.000753 Sep 10, 2013 0.00074 Sep 9, 2013 0.002306 Sep 6, 2013 0.000716 Sep 5, 2013 0.000656 Sep 4, 2013 0.00069 Sep 3, 2013 0.000685 Sep 2, 2013 0.002091 Aug 30, 2013 0.000675 Aug 29, 2013 0.000686 Aug 28, 2013 0.000691 Aug 27, 2013 0.000705 Aug 26, 2013 0.002157 Aug 23, 2013 0.00070 Aug 22, 2013 0.000717 Aug 21, 2013 0.00070 Aug 20, 2013 0.000472 Aug 19, 2013 0.002178 Aug 16, 2013 0.001467 Aug 14, 2013 0.000718 Aug 13, 2013 0.00072 Aug 12, 2013 0.001891 Aug 9, 2013 0.000364 Aug 8, 2013 0.000696 Aug 7, 2013 0.000724 Aug 6, 2013 0.000707 Aug 5, 2013 0.00215 Aug 2, 2013 0.000705 Aug 1, 2013 0.000702 Jul 31, 2013 0.00072 Jul 30, 2013 0.000726 Jul 29, 2013 0.002223 Jul 26, 2013 0.000707 Jul 25, 2013 0.000714 Jul 24, 2013 0.000745 Jul 23, 2013 0.000721 Jul 22, 2013 0.002283 Jul 19, 2013 0.000733 Jul 18, 2013 0.000733 Jul 17, 2013 0.000739 Jul 16, 2013 0.000709 Jul 15, 2013 0.002232 Jul 12, 2013 0.000749 Jul 11, 2013 0.000724 Jul 10, 2013 0.000728 Jul 9, 2013 0.000731 Jul 8, 2013 0.002257 Jul 4, 2013 0.000751 Jul 3, 2013 0.000733 Jul 2, 2013 0.000678 Jul 1, 2013 0.00212 Jun 28, 2013 0.000696 Jun 27, 2013 0.000489 Jun 26, 2013 0.000649 Jun 25, 2013 0.000664 Jun 24, 2013 0.002037 Jun 21, 2013 0.000689 Jun 20, 2013 0.000642 Jun 19, 2013 0.000672 Jun 18, 2013 0.00069 Jun 17, 2013 0.001461 Jun 14, 2013 0.000721 Jun 13, 2013 0.000754 Jun 12, 2013 0.000777 Jun 11, 2013 0.000749 Jun 10, 2013 0.002303 Jun 7, 2013 0.000745 Jun 6, 2013 0.000745 Jun 5, 2013 0.000687 Jun 4, 2013 0.000745 Jun 3, 2013 0.002529 May 31, 2013 0.00075 May 30, 2013 0.000731 May 29, 2013 0.000741 May 28, 2013 0.000761 May 27, 2013 0.002247 May 24, 2013 0.000719 May 23, 2013 0.000728 May 22, 2013 0.000717 May 21, 2013 0.002966 May 17, 2013 0.000784 May 16, 2013 0.000768 May 15, 2013 0.000772 May 14, 2013 0.000781 May 13, 2013 0.002369 May 10, 2013 0.001551 May 8, 2013 0.000743 May 7, 2013 0.000744 May 6, 2013 0.00226 May 3, 2013 0.000731 May 2, 2013 0.001528 Apr 30, 2013 0.000757 Apr 29, 2013 0.001865 Apr 26, 2013 0.000793 Apr 25, 2013 0.000765 Apr 24, 2013 0.00078 Apr 23, 2013 0.000765 Apr 22, 2013 0.002323 Apr 19, 2013 0.000822 Apr 18, 2013 0.000827 Apr 17, 2013 0.000792 Apr 16, 2013 0.00082 Apr 15, 2013 0.00253 Apr 12, 2013 0.000872 Apr 11, 2013 0.000858 Apr 10, 2013 0.000869 Apr 9, 2013 0.000871 Apr 8, 2013 0.00263 Apr 5, 2013 0.00085 Apr 4, 2013 0.000851 Apr 3, 2013 0.000839 Apr 2, 2013 0.004298 Mar 28, 2013 0.000855 Mar 27, 2013 0.000277 Mar 26, 2013 0.000835 Mar 25, 2013 0.002598 Mar 22, 2013 0.000846 Mar 21, 2013 0.000915 Mar 20, 2013 0.000957 Mar 19, 2013 0.000906 Mar 18, 2013 0.002753 Mar 15, 2013 0.000906 Mar 14, 2013 0.000912 Mar 13, 2013 0.000913 Mar 12, 2013 0.000854 Mar 11, 2013 0.002696 Mar 8, 2013 0.000876 Mar 7, 2013 0.000887 Mar 6, 2013 0.000906 Mar 5, 2013 0.000818 Mar 4, 2013 0.002681 Mar 1, 2013 0.000924 Feb 28, 2013 0.000936 Feb 27, 2013 0.000942 Feb 26, 2013 0.000899 Feb 25, 2013 0.002683 Feb 22, 2013 0.000891 Feb 21, 2013 0.000883 Feb 20, 2013 0.000885 Feb 19, 2013 0.000891 Feb 18, 2013 0.002599 Feb 15, 2013 0.000842 Feb 14, 2013 0.000872 Feb 13, 2013 0.00086 Feb 12, 2013 0.000871 Feb 11, 2013 0.002657 Feb 8, 2013 0.000894 Feb 7, 2013 0.000886 Feb 6, 2013 0.00088 Feb 5, 2013 0.000895 Feb 4, 2013 0.002862 Feb 1, 2013 0.000579 Jan 31, 2013 0.000882 Jan 30, 2013 0.000864 Jan 29, 2013 0.000863 Jan 28, 2013 0.003284 Jan 25, 2013 0.00087 Jan 24, 2013 0.000865 Jan 23, 2013 0.000868 Jan 22, 2013 0.000777 Jan 21, 2013 0.002528 Jan 18, 2013 0.000888 Jan 17, 2013 0.000904 Jan 16, 2013 0.000914 Jan 15, 2013 0.000855 Jan 14, 2013 0.002763 Jan 11, 2013 0.00092 Jan 10, 2013 0.000935 Jan 9, 2013 0.000942 Jan 8, 2013 0.00094 Jan 7, 2013 0.002869 Jan 4, 2013 0.000944 Jan 2, 2013 0.00183 Dec 31, 2012 0.002736 Dec 28, 2012 0.000917 Dec 27, 2012 0.005394 Dec 21, 2012 0.000858 Dec 20, 2012 0.000895 Dec 19, 2012 0.000912 Dec 18, 2012 0.000941 Dec 17, 2012 0.002881 Dec 14, 2012 0.00095 Dec 13, 2012 0.000937 Dec 12, 2012 0.00095 Dec 11, 2012 0.000944 Dec 10, 2012 0.002845 Dec 7, 2012 0.000938 Dec 6, 2012 0.000876 Dec 5, 2012 0.000912 Dec 4, 2012 0.000934 Dec 3, 2012 0.003199 Nov 30, 2012 0.000943 Nov 29, 2012 0.000932 Nov 28, 2012 0.000946 Nov 27, 2012 0.000954 Nov 26, 2012 0.002884 Nov 23, 2012 0.000973 Nov 21, 2012 0.000988 Nov 20, 2012 0.000989 Nov 19, 2012 0.002959 Nov 16, 2012 0.000959 Nov 15, 2012 0.000961 Nov 14, 2012 0.001019 Nov 13, 2012 0.001031 Nov 12, 2012 0.002964 Nov 9, 2012 0.000983 Nov 8, 2012 0.000967 Nov 7, 2012 0.001137 Nov 6, 2012 0.001002 Nov 5, 2012 0.00293 Nov 2, 2012 0.001999 Oct 31, 2012 0.00097 Oct 30, 2012 0.000976 Oct 29, 2012 0.002952 Oct 26, 2012 0.001002 Oct 25, 2012 0.000992 Oct 24, 2012 0.00103 Oct 23, 2012 0.000967 Oct 22, 2012 0.002855 Oct 19, 2012 0.00095 Oct 18, 2012 0.000962 Oct 17, 2012 0.00096 Oct 16, 2012 0.000952 Oct 15, 2012 0.002756 Oct 12, 2012 0.000912 Oct 11, 2012 0.000904 Oct 10, 2012 0.000931 Oct 9, 2012 0.000939 Oct 8, 2012 0.002809 Oct 5, 2012 0.00096 Oct 4, 2012 0.00094 Oct 3, 2012 0.000931 Oct 2, 2012 0.000932 Oct 1, 2012 0.002865 Sep 28, 2012 0.00094 Sep 27, 2012 0.000951 Sep 26, 2012 0.00096 Sep 25, 2012 0.000964 Sep 24, 2012 0.002933 Sep 21, 2012 0.000971 Sep 20, 2012 0.000971 Sep 19, 2012 0.000999 Sep 18, 2012 0.001 Sep 17, 2012 0.002906 Sep 14, 2012 0.00098 Sep 13, 2012 0.000995 Sep 12, 2012 0.001003 Sep 11, 2012 0.001009 Sep 10, 2012 0.003016 Sep 7, 2012 0.000998 Sep 6, 2012 0.000993 Sep 5, 2012 0.000928 Sep 4, 2012 0.000992 Sep 3, 2012 0.003016 Aug 31, 2012 0.00101 Aug 30, 2012 0.001014 Aug 29, 2012 0.00101 Aug 28, 2012 0.001003 Aug 27, 2012 0.003029 Aug 24, 2012 0.000954 Aug 23, 2012 0.001001 Aug 22, 2012 0.00097 Aug 21, 2012 0.000966 Aug 20, 2012 0.003026 Aug 17, 2012 0.000986 Aug 16, 2012 0.002364 Aug 14, 2012 0.000982 Aug 13, 2012 0.002997 Aug 10, 2012 0.001158 Aug 9, 2012 0.000997 Aug 8, 2012 0.001046 Aug 7, 2012 0.001027 Aug 6, 2012 0.00313 Aug 3, 2012 0.001087 Aug 2, 2012 0.000992 Jul 31, 2012 0.000998 Jul 30, 2012 0.002993 Jul 27, 2012 0.001011 Jul 26, 2012 0.001059 Jul 25, 2012 0.001072 Jul 24, 2012 0.001085 Jul 23, 2012 0.003399 Jul 20, 2012 0.001092 Jul 19, 2012 0.001069 Jul 18, 2012 0.001048 Jul 17, 2012 0.001036 Jul 16, 2012 0.00317 Jul 13, 2012 0.00106 Jul 12, 2012 0.001099 Jul 11, 2012 0.001017 Jul 10, 2012 0.001093 Jul 6, 2012 0.001059 Jul 5, 2012 0.001009 Jul 4, 2012 0.001135 Jul 3, 2012 0.001904 Jul 2, 2012 0.002941 Jun 29, 2012 0.001108 Jun 28, 2012 0.000964 Jun 27, 2012 0.000956 Jun 26, 2012 0.001 Jun 25, 2012 0.00305 Jun 22, 2012 0.001047 Jun 21, 2012 0.001027 Jun 20, 2012 0.001047 Jun 19, 2012 0.001059 Jun 18, 2012 0.003191 Jun 15, 2012 0.001034 Jun 14, 2012 0.001029 Jun 13, 2012 0.001025 Jun 12, 2012 0.001018 Jun 11, 2012 0.004205 Jun 8, 2012 0.001039 Jun 7, 2012 0.001049 Jun 6, 2012 0.001171 Jun 5, 2012 0.001058 Jun 4, 2012 0.0032 Jun 1, 2012 0.001082 May 31, 2012 0.001062 May 30, 2012 0.001068