BGF Euro Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro.
Net Assets of Fund
EUR 2,145,067,013
Share Class Inception Date
Oct 2, 2000
Fund Inception Date
Mar 31, 1994
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 500+ (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.96%
ISIN
LU0118259232
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Diversified Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSEID
SEDOL
4561860
29-Feb-2024
BGF Euro Bond Fund
Inception Date
Oct 2, 2000
Fund Holdings as of
-
Total Net Assets
EUR 4,888,725.30
Number of Securities
678.00
Shares Outstanding
275,792.57
Name
Weight (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.73
0
0
Mar 27, 2024
17.73
0.05
0.2828054298642534
Mar 26, 2024
17.68
0.02
0.11325028312570781
Mar 25, 2024
17.66
-0.05
-0.282326369282891
Mar 22, 2024
17.71
0.08
0.45377197958026094
Mar 21, 2024
17.63
0.02
0.1135718341851221
Mar 20, 2024
17.61
0
0
Mar 19, 2024
17.61
0.01
0.056818181818181816
Mar 18, 2024
17.6
0
0
Mar 15, 2024
17.6
-0.05
-0.28328611898017
Mar 14, 2024
17.65
-0.06
-0.33879164313946925
Mar 13, 2024
17.71
-0.01
-0.056433408577878104
Mar 12, 2024
17.72
-0.01
-0.05640157924421884
Mar 11, 2024
17.73
-0.04
-0.22509848058525606
Mar 8, 2024
17.77
0.03
0.16910935738444194
Mar 7, 2024
17.74
0.06
0.3393665158371041
Mar 6, 2024
17.68
0.01
0.056593095642331635
Mar 5, 2024
17.67
0.1
0.5691519635742743
Mar 4, 2024
17.57
0.06
0.34266133637921187
Mar 1, 2024
17.51
-0.02
-0.11409013120365089
Feb 29, 2024
17.53
0.02
0.1142204454597373
Feb 28, 2024
17.51
-0.03
-0.17103762827822122
Feb 27, 2024
17.54
-0.03
-0.1707455890722823
Feb 26, 2024
17.57
-0.01
-0.05688282138794084
Feb 23, 2024
17.58
0.04
0.22805017103762829
Feb 22, 2024
17.54
-0.02
-0.11389521640091116
Feb 21, 2024
17.56
-0.02
-0.11376564277588168
Feb 20, 2024
17.58
0.03
0.17094017094017094
Feb 19, 2024
17.55
-0.01
-0.05694760820045558
Feb 16, 2024
17.56
-0.08
-0.45351473922902497
Feb 15, 2024
17.64
0.07
0.398406374501992
Feb 14, 2024
17.57
0.02
0.11396011396011396
Feb 13, 2024
17.55
-0.02
-0.11383039271485487
Feb 12, 2024
17.57
0.02
0.11396011396011396
Feb 9, 2024
17.55
-0.03
-0.17064846416382254
Feb 8, 2024
17.58
-0.05
-0.28360748723766305
Feb 7, 2024
17.63
0.02
0.1135718341851221
Feb 6, 2024
17.61
-0.02
-0.11344299489506524
Feb 5, 2024
17.63
-0.09
-0.5079006772009029
Feb 2, 2024
17.72
-0.05
-0.28137310073157007
Feb 1, 2024
17.77
0.03
0.16910935738444194
Jan 31, 2024
17.74
0.04
0.22598870056497175
Jan 30, 2024
17.7
-0.01
-0.05646527385657821
Jan 29, 2024
17.71
0.05
0.28312570781426954
Jan 26, 2024
17.66
0.03
0.17016449234259784
Jan 25, 2024
17.63
0.02
0.1135718341851221
Jan 24, 2024
17.61
0
0
Jan 23, 2024
17.61
-0.04
-0.22662889518413598
Jan 22, 2024
17.65
0.05
0.2840909090909091
Jan 19, 2024
17.6
0.01
0.05685048322910745
Jan 18, 2024
17.59
-0.02
-0.1135718341851221
Jan 17, 2024
17.61
-0.09
-0.5084745762711864
Jan 16, 2024
17.7
0.01
0.05652911249293386
Jan 15, 2024
17.69
-0.05
-0.2818489289740699
Jan 12, 2024
17.74
0.06
0.3393665158371041
Jan 11, 2024
17.68
-0.01
-0.05652911249293386
Jan 10, 2024
17.69
0.02
0.11318619128466327
Jan 9, 2024
17.67
0.01
0.056625141562853906
Jan 8, 2024
17.66
-0.01
-0.056593095642331635
Jan 5, 2024
17.67
-0.06
-0.338409475465313
Jan 4, 2024
17.73
-0.08
-0.44918585064570465
Jan 3, 2024
17.81
0
0
Jan 2, 2024
17.81
-0.07
-0.39149888143176736
Dec 29, 2023
17.88
-0.08
-0.44543429844098
Dec 28, 2023
17.96
-0.03
-0.16675931072818231
Dec 27, 2023
17.99
0.04
0.22284122562674094
Dec 22, 2023
17.95
0
0
Dec 21, 2023
17.95
0.01
0.055741360089186176
Dec 20, 2023
17.94
0.07
0.39171796306659207
Dec 19, 2023
17.87
0.06
0.3368893879842785
Dec 18, 2023
17.81
0
0
Dec 15, 2023
17.81
0.07
0.3945885005636979
Dec 14, 2023
17.74
0.11
0.6239364719228587
Dec 13, 2023
17.63
0.05
0.2844141069397042
Dec 12, 2023
17.58
0.03
0.17094017094017094
Dec 11, 2023
17.55
0.01
0.05701254275940707
Dec 8, 2023
17.54
-0.09
-0.5104934770277936
Dec 7, 2023
17.63
0.02
0.1135718341851221
Dec 6, 2023
17.61
0.07
0.3990877993158495
Dec 5, 2023
17.54
0.08
0.4581901489117984
Dec 4, 2023
17.46
0.1
0.576036866359447
Dec 1, 2023
17.36
0.06
0.3468208092485549
Nov 30, 2023
17.3
-0.03
-0.17311021350259664
Nov 29, 2023
17.33
0.12
0.6972690296339338
Nov 28, 2023
17.21
0.02
0.11634671320535195
Nov 27, 2023
17.19
0.06
0.3502626970227671
Nov 24, 2023
17.13
-0.02
-0.11661807580174927
Nov 23, 2023
17.15
-0.08
-0.4643064422518862
Nov 22, 2023
17.23
0.05
0.2910360884749709
Nov 21, 2023
17.18
0.03
0.1749271137026239
Nov 20, 2023
17.15
-0.02
-0.11648223645894001
Nov 17, 2023
17.17
0.01
0.05827505827505827
Nov 16, 2023
17.16
0.04
0.2336448598130841
Nov 15, 2023
17.12
0.01
0.058445353594389245
Nov 14, 2023
17.11
0.12
0.7062978222483814
Nov 13, 2023
16.99
-0.02
-0.11757789535567313
Nov 10, 2023
17.01
-0.05
-0.29308323563892147
Nov 9, 2023
17.06
-0.02
-0.117096018735363
Nov 8, 2023
17.08
0.06
0.3525264394829612
Nov 7, 2023
17.02
0.05
0.2946375957572186
Nov 6, 2023
16.97
-0.06
-0.35231943628890194
Nov 3, 2023
17.03
0.05
0.2944640753828033
Nov 2, 2023
16.98
0.11
0.6520450503852994
Oct 31, 2023
16.87
0.04
0.23767082590612001
Oct 30, 2023
16.83
0.04
0.23823704586063132
Oct 27, 2023
16.79
0.01
0.05959475566150179
Oct 26, 2023
16.78
0.03
0.1791044776119403
Oct 25, 2023
16.75
-0.05
-0.2976190476190476
Oct 24, 2023
16.8
0.1
0.5988023952095808
Oct 23, 2023
16.7
-0.01
-0.059844404548174746
Oct 20, 2023
16.71
0.02
0.11983223487118035
Oct 19, 2023
16.69
-0.02
-0.11968880909634949
Oct 18, 2023
16.71
-0.04
-0.23880597014925373
Oct 17, 2023
16.75
-0.07
-0.4161712247324614
Oct 16, 2023
16.82
-0.06
-0.35545023696682465
Oct 13, 2023
16.88
0.01
0.05927682276229994
Oct 12, 2023
16.87
-0.03
-0.17751479289940827
Oct 11, 2023
16.9
0.11
0.6551518761167362
Oct 10, 2023
16.79
0.04
0.23880597014925373
Oct 9, 2023
16.75
0.07
0.4196642685851319
Oct 6, 2023
16.68
-0.03
-0.17953321364452424
Oct 5, 2023
16.71
0.03
0.17985611510791366
Oct 4, 2023
16.68
-0.04
-0.23923444976076555
Oct 3, 2023
16.72
-0.05
-0.2981514609421586
Oct 2, 2023
16.77
-0.04
-0.2379535990481856
Sep 29, 2023
16.81
0.13
0.7793764988009593
Sep 28, 2023
16.68
-0.18
-1.0676156583629892
Sep 27, 2023
16.86
-0.01
-0.05927682276229994
Sep 26, 2023
16.87
0
0
Sep 25, 2023
16.87
-0.05
-0.29550827423167847
Sep 22, 2023
16.92
0
0
Sep 21, 2023
16.92
-0.05
-0.2946375957572186
Sep 20, 2023
16.97
0.02
0.11799410029498525
Sep 19, 2023
16.95
-0.03
-0.17667844522968199
Sep 18, 2023
16.98
-0.03
-0.1763668430335097
Sep 15, 2023
17.01
-0.07
-0.4098360655737705
Sep 14, 2023
17.08
0.06
0.3525264394829612
Sep 13, 2023
17.02
-0.03
-0.17595307917888564
Sep 12, 2023
17.05
0
0
Sep 11, 2023
17.05
-0.03
-0.1756440281030445
Sep 8, 2023
17.08
0.02
0.11723329425556858
Sep 7, 2023
17.06
-0.01
-0.05858230814294083
Sep 6, 2023
17.07
-0.01
-0.0585480093676815
Sep 5, 2023
17.08
-0.03
-0.17533606078316774
Sep 4, 2023
17.11
-0.09
-0.5232558139534884
Sep 1, 2023
17.2
0
0
Aug 31, 2023
17.2
0.05
0.2915451895043732
Aug 30, 2023
17.15
0.05
0.29239766081871343
Aug 29, 2023
17.1
-0.01
-0.058445353594389245
Aug 28, 2023
17.11
-0.01
-0.05841121495327103
Aug 25, 2023
17.12
-0.04
-0.2331002331002331
Aug 24, 2023
17.16
0.04
0.2336448598130841
Aug 23, 2023
17.12
0.12
0.7058823529411765
Aug 22, 2023
17
0.03
0.17678255745433116
Aug 21, 2023
16.97
-0.04
-0.23515579071134626
Aug 18, 2023
17.01
0.03
0.17667844522968199
Aug 17, 2023
16.98
-0.02
-0.11764705882352941
Aug 16, 2023
17
-0.05
-0.2932551319648094
Aug 14, 2023
17.05
-0.01
-0.05861664712778429
Aug 11, 2023
17.06
-0.11
-0.6406523005241701
Aug 10, 2023
17.17
0.01
0.05827505827505827
Aug 9, 2023
17.16
-0.05
-0.2905287623474724
Aug 8, 2023
17.21
0.13
0.7611241217798594
Aug 7, 2023
17.08
-0.01
-0.058513750731421885
Aug 4, 2023
17.09
0
0
Aug 3, 2023
17.09
-0.07
-0.40792540792540793
Aug 2, 2023
17.16
0.02
0.11668611435239207
Aug 1, 2023
17.14
-0.03
-0.17472335468841002
Jul 31, 2023
17.17
-0.02
-0.11634671320535195
Jul 28, 2023
17.19
-0.03
-0.17421602787456447
Jul 27, 2023
17.22
0.02
0.11627906976744186
Jul 26, 2023
17.2
-0.02
-0.11614401858304298
Jul 25, 2023
17.22
-0.04
-0.23174971031286212
Jul 24, 2023
17.26
0.06
0.3488372093023256
Jul 21, 2023
17.2
-0.01
-0.05810575246949448
Jul 20, 2023
17.21
-0.06
-0.3474232773595831
Jul 19, 2023
17.27
0.01
0.05793742757821553
Jul 18, 2023
17.26
0.11
0.641399416909621
Jul 17, 2023
17.15
0.01
0.058343057176196034
Jul 14, 2023
17.14
-0.01
-0.05830903790087463
Jul 13, 2023
17.15
0.16
0.9417304296645085
Jul 12, 2023
16.99
0.05
0.29515938606847697
Jul 11, 2023
16.94
0.02
0.1182033096926714
Jul 10, 2023
16.92
0
0
Jul 7, 2023
16.92
-0.05
-0.2946375957572186
Jul 6, 2023
16.97
-0.17
-0.9918319719953326
Jul 5, 2023
17.14
0.03
0.17533606078316774
Jul 4, 2023
17.11
-0.04
-0.23323615160349853
Jul 3, 2023
17.15
0
0
Jun 30, 2023
17.15
-0.03
-0.17462165308498254
Jun 29, 2023
17.18
-0.06
-0.3480278422273782
Jun 28, 2023
17.24
-0.02
-0.11587485515643106
Jun 27, 2023
17.26
0
0
Jun 26, 2023
17.26
0.14
0.8177570093457944
Jun 22, 2023
17.12
-0.06
-0.3492433061699651
Jun 21, 2023
17.18
0.01
0.05824111822947001
Jun 20, 2023
17.17
0.08
0.4681100058513751
Jun 19, 2023
17.09
-0.04
-0.23350846468184472
Jun 16, 2023
17.13
0.02
0.11689070718877849
Jun 15, 2023
17.11
-0.04
-0.23323615160349853
Jun 14, 2023
17.15
-0.07
-0.4065040650406504
Jun 13, 2023
17.22
-0.02
-0.11600928074245939
Jun 12, 2023
17.24
0.05
0.29086678301337987
Jun 9, 2023
17.19
0.06
0.3502626970227671
Jun 8, 2023
17.13
-0.04
-0.23296447291788003
Jun 7, 2023
17.17
-0.02
-0.11634671320535195
Jun 6, 2023
17.19
0.01
0.05820721769499418
Jun 5, 2023
17.18
-0.07
-0.4057971014492754
Jun 2, 2023
17.25
-0.02
-0.11580775911986103
Jun 1, 2023
17.27
0.03
0.1740139211136891
May 31, 2023
17.24
0.09
0.5247813411078717
May 30, 2023
17.15
0.17
1.0011778563015312
May 26, 2023
16.98
-0.05
-0.29359953024075164
May 25, 2023
17.03
-0.03
-0.17584994138335286
May 24, 2023
17.06
0.03
0.17615971814445097
May 23, 2023
17.03
-0.04
-0.23432923257176333
May 22, 2023
17.07
0.03
0.176056338028169
May 19, 2023
17.04
-0.15
-0.8726003490401396
May 17, 2023
17.19
-0.02
-0.11621150493898896
May 16, 2023
17.21
-0.01
-0.05807200929152149
May 15, 2023
17.22
-0.05
-0.2895193977996526
May 12, 2023
17.27
-0.05
-0.28868360277136257
May 11, 2023
17.32
0.11
0.6391632771644393
May 10, 2023
17.21
0.02
0.11634671320535195
May 8, 2023
17.19
-0.03
-0.17421602787456447
May 5, 2023
17.22
-0.02
-0.11600928074245939
May 4, 2023
17.24
-0.03
-0.17371163867979156
May 3, 2023
17.27
0.11
0.6410256410256411
May 2, 2023
17.16
-0.03
-0.17452006980802792
Apr 28, 2023
17.19
0.09
0.5263157894736842
Apr 27, 2023
17.1
-0.05
-0.2915451895043732
Apr 26, 2023
17.15
0.04
0.23378141437755698
Apr 25, 2023
17.11
0.06
0.3519061583577713
Apr 24, 2023
17.05
-0.03
-0.1756440281030445
Apr 21, 2023
17.08
0
0
Apr 20, 2023
17.08
0.02
0.11723329425556858
Apr 19, 2023
17.06
-0.05
-0.29222676797194624
Apr 18, 2023
17.11
0.02
0.11702750146284377
Apr 17, 2023
17.09
-0.06
-0.3498542274052478
Apr 14, 2023
17.15
-0.04
-0.2326934264107039
Apr 13, 2023
17.19
-0.02
-0.11621150493898896
Apr 12, 2023
17.21
-0.05
-0.28968713789107764
Apr 11, 2023
17.26
-0.12
-0.6904487917146145
Apr 6, 2023
17.38
0.05
0.28851702250432776
Apr 5, 2023
17.33
0.1
0.5803830528148578
Apr 4, 2023
17.23
0
0
Apr 3, 2023
17.23
0.04
0.2326934264107039
Mar 31, 2023
17.19
0.04
0.23323615160349853
Mar 30, 2023
17.15
-0.04
-0.2326934264107039
Mar 29, 2023
17.19
-0.03
-0.17421602787456447
Mar 28, 2023
17.22
-0.01
-0.05803830528148578
Mar 27, 2023
17.23
-0.12
-0.69164265129683
Mar 24, 2023
17.35
0.09
0.5214368482039398
Mar 23, 2023
17.26
0.12
0.7001166861143524
Mar 22, 2023
17.14
-0.1
-0.580046403712297
Mar 21, 2023
17.24
-0.03
-0.17371163867979156
Mar 20, 2023
17.27
-0.01
-0.05787037037037037
Mar 17, 2023
17.28
0.04
0.23201856148491878
Mar 16, 2023
17.24
-0.04
-0.23148148148148148
Mar 15, 2023
17.28
0.22
1.2895662368112544
Mar 14, 2023
17.06
-0.2
-1.1587485515643106
Mar 13, 2023
17.26
0.24
1.4101057579318448
Mar 10, 2023
17.02
0.13
0.7696862048549438
Mar 9, 2023
16.89
0
0
Mar 8, 2023
16.89
0.02
0.11855364552459988
Mar 7, 2023
16.87
0.04
0.23767082590612001
Mar 6, 2023
16.83
0
0
Mar 3, 2023
16.83
0.03
0.17857142857142858
Mar 2, 2023
16.8
-0.03
-0.17825311942959002
Mar 1, 2023
16.83
-0.02
-0.11869436201780416
Feb 28, 2023
16.85
-0.12
-0.7071302298173247
Feb 27, 2023
16.97
-0.05
-0.2937720329024677
Feb 24, 2023
17.02
-0.01
-0.058719906048150326
Feb 23, 2023
17.03
0.01
0.05875440658049354
Feb 22, 2023
17.02
-0.02
-0.11737089201877934
Feb 21, 2023
17.04
-0.11
-0.641399416909621
Feb 20, 2023
17.15
0.03
0.17523364485981308
Feb 17, 2023
17.12
0.04
0.234192037470726
Feb 16, 2023
17.08
-0.06
-0.3500583430571762
Feb 15, 2023
17.14
-0.08
-0.4645760743321719
Feb 14, 2023
17.22
-0.04
-0.23174971031286212
Feb 13, 2023
17.26
-0.02
-0.11574074074074074
Feb 10, 2023
17.28
-0.07
-0.4034582132564842
Feb 9, 2023
17.35
0.09
0.5214368482039398
Feb 8, 2023
17.26
-0.04
-0.23121387283236994
Feb 7, 2023
17.3
-0.04
-0.2306805074971165
Feb 6, 2023
17.34
-0.11
-0.6303724928366762
Feb 3, 2023
17.45
-0.06
-0.34266133637921187
Feb 2, 2023
17.51
0.21
1.2138728323699421
Feb 1, 2023
17.3
0.02
0.11574074074074074
Jan 31, 2023
17.28
0
0
Jan 30, 2023
17.28
-0.05
-0.28851702250432776
Jan 27, 2023
17.33
-0.05
-0.28768699654775604
Jan 26, 2023
17.38
-0.06
-0.3440366972477064
Jan 25, 2023
17.44
0.09
0.5187319884726225
Jan 24, 2023
17.35
0.01
0.05767012687427912
Jan 23, 2023
17.34
-0.07
-0.402067777139575
Jan 20, 2023
17.41
-0.1
-0.5711022272986864
Jan 19, 2023
17.51
-0.07
-0.3981797497155859
Jan 18, 2023
17.58
0.21
1.2089810017271156
Jan 17, 2023
17.37
0.01
0.0576036866359447
Jan 16, 2023
17.36
-0.03
-0.1725129384703853
Jan 13, 2023
17.39
0
0
Jan 12, 2023
17.39
0.13
0.7531865585168018
Jan 11, 2023
17.26
0.08
0.46565774155995343
Jan 10, 2023
17.18
0.01
0.05824111822947001
Jan 9, 2023
17.17
0
0
Jan 6, 2023
17.17
0.07
0.4093567251461988
Jan 5, 2023
17.1
-0.05
-0.2915451895043732
Jan 4, 2023
17.15
0.09
0.5275498241500586
Jan 3, 2023
17.06
0.08
0.4711425206124853
Jan 2, 2023
16.98
0.09
0.5328596802841918
Dec 30, 2022
16.89
-0.05
-0.29515938606847697
Dec 29, 2022
16.94
0.02
0.1182033096926714
Dec 28, 2022
16.92
0.02
0.11834319526627218
Dec 27, 2022
16.9
-0.12
-0.7050528789659224
Dec 23, 2022
17.02
-0.03
-0.17595307917888564
Dec 22, 2022
17.05
-0.08
-0.46701692936368944
Dec 21, 2022
17.13
0.01
0.05841121495327103
Dec 20, 2022
17.12
-0.1
-0.5807200929152149
Dec 19, 2022
17.22
-0.03
-0.17391304347826086
Dec 16, 2022
17.25
-0.16
-0.9190120620333142
Dec 15, 2022
17.41
-0.14
-0.7977207977207977
Dec 14, 2022
17.55
-0.07
-0.39727582292849034
Dec 13, 2022
17.62
0.02
0.11363636363636363
Dec 12, 2022
17.6
0.01
0.05685048322910745
Dec 9, 2022
17.59
-0.08
-0.4527447651386531
Dec 8, 2022
17.67
-0.02
-0.11305822498586772
Dec 7, 2022
17.69
0.02
0.11318619128466327
Dec 6, 2022
17.67
0.06
0.34071550255536626
Dec 5, 2022
17.61
-0.01
-0.056753688989784334
Dec 2, 2022
17.62
0
0
Dec 1, 2022
17.62
0.16
0.9163802978235968
Nov 30, 2022
17.46
-0.03
-0.17152658662092624
Nov 29, 2022
17.49
0.08
0.4595060310166571
Nov 28, 2022
17.41
-0.05
-0.286368843069874
Nov 25, 2022
17.46
-0.11
-0.6260671599317018
Nov 24, 2022
17.57
0.14
0.8032128514056225
Nov 23, 2022
17.43
0.07
0.4032258064516129
Nov 22, 2022
17.36
-0.02
-0.11507479861910241
Nov 21, 2022
17.38
0.06
0.3464203233256351
Nov 18, 2022
17.32
0.03
0.1735106998264893
Nov 17, 2022
17.29
-0.04
-0.2308136180034622
Nov 16, 2022
17.33
0.09
0.5220417633410673
Nov 15, 2022
17.24
0.05
0.29086678301337987
Nov 14, 2022
17.19
0.05
0.29171528588098017
Nov 11, 2022
17.14
-0.11
-0.6376811594202898
Nov 10, 2022
17.25
0.26
1.5303119482048264
Nov 9, 2022
16.99
0.08
0.47309284447072736
Nov 8, 2022
16.91
0
0
Nov 7, 2022
16.91
0
0
Nov 4, 2022
16.91
-0.04
-0.2359882005899705
Nov 3, 2022
16.95
-0.08
-0.4697592483852026
Nov 2, 2022
17.03
0
0
Oct 31, 2022
17.03
-0.01
-0.05868544600938967
Oct 28, 2022
17.04
-0.04
-0.234192037470726
Oct 27, 2022
17.08
0.11
0.648202710665881
Oct 26, 2022
16.97
0.05
0.29550827423167847
Oct 25, 2022
16.92
0.13
0.7742703990470519
Oct 24, 2022
16.79
0.15
0.9014423076923077
Oct 21, 2022
16.64
-0.02
-0.12004801920768307
Oct 20, 2022
16.66
-0.06
-0.3588516746411483
Oct 19, 2022
16.72
-0.07
-0.4169148302561048
Oct 18, 2022
16.79
0.01
0.05959475566150179
Oct 17, 2022
16.78
-0.02
-0.11904761904761904
Oct 14, 2022
16.8
0.14
0.8403361344537815
Oct 13, 2022
16.66
0
0
Oct 12, 2022
16.66
-0.06
-0.3588516746411483
Oct 11, 2022
16.72
-0.11
-0.6535947712418301
Oct 10, 2022
16.83
-0.04
-0.23710729104919975
Oct 7, 2022
16.87
-0.17
-0.9976525821596244
Oct 6, 2022
17.04
-0.1
-0.5834305717619603
Oct 5, 2022
17.14
-0.13
-0.7527504342790967
Oct 4, 2022
17.27
0.17
0.9941520467836257
Oct 3, 2022
17.1
0.13
0.7660577489687684
Sep 30, 2022
16.97
0.1
0.5927682276229994
Sep 29, 2022
16.87
-0.02
-0.11841326228537596
Sep 28, 2022
16.89
-0.07
-0.41273584905660377
Sep 27, 2022
16.96
-0.1
-0.5861664712778429
Sep 26, 2022
17.06
-0.15
-0.8715862870424173
Sep 23, 2022
17.21
-0.09
-0.5202312138728323
Sep 22, 2022
17.3
-0.04
-0.2306805074971165
Sep 21, 2022
17.34
0.03
0.1733102253032929
Sep 20, 2022
17.31
-0.14
-0.8022922636103151
Sep 19, 2022
17.45
-0.02
-0.11448196908986835
Sep 16, 2022
17.47
-0.07
-0.3990877993158495
Sep 15, 2022
17.54
0.03
0.17133066818960593
Sep 14, 2022
17.51
-0.04
-0.22792022792022792
Sep 13, 2022
17.55
-0.07
-0.39727582292849034
Sep 12, 2022
17.62
0.04
0.22753128555176336
Sep 9, 2022
17.58
-0.01
-0.05685048322910745
Sep 8, 2022
17.59
-0.06
-0.33994334277620397
Sep 7, 2022
17.65
0.04
0.2271436683702442
Sep 6, 2022
17.61
0.02
0.1137009664582149
Sep 5, 2022
17.59
-0.07
-0.39637599093997733
Sep 2, 2022
17.66
0.06
0.3409090909090909
Sep 1, 2022
17.6
-0.08
-0.45248868778280543
Aug 31, 2022
17.68
-0.04
-0.22573363431151242
Aug 30, 2022
17.72
-0.03
-0.16901408450704225
Aug 29, 2022
17.75
-0.14
-0.7825600894354388
Aug 26, 2022
17.89
-0.05
-0.2787068004459309
Aug 25, 2022
17.94
0.06
0.33557046979865773
Aug 24, 2022
17.88
-0.04
-0.22321428571428573
Aug 23, 2022
17.92
-0.08
-0.4444444444444444
Aug 22, 2022
18
-0.12
-0.6622516556291391
Aug 19, 2022
18.12
-0.16
-0.87527352297593
Aug 18, 2022
18.28
-0.03
-0.1638448935008192
Aug 17, 2022
18.31
-0.14
-0.7588075880758808
Aug 16, 2022
18.45
-0.02
-0.10828370330265295
Aug 12, 2022
18.47
-0.08
-0.431266846361186
Aug 11, 2022
18.55
-0.01
-0.05387931034482758
Aug 10, 2022
18.56
0.07
0.3785830178474851
Aug 9, 2022
18.49
-0.05
-0.2696871628910464
Aug 8, 2022
18.54
-0.03
-0.16155088852988692
Aug 5, 2022
18.57
-0.09
-0.48231511254019294
Aug 4, 2022
18.66
0.08
0.43057050592034446
Aug 3, 2022
18.58
-0.13
-0.694815606627472
Aug 2, 2022
18.71
0.07
0.37553648068669526
Aug 1, 2022
18.64
0.09
0.48517520215633425
Jul 29, 2022
18.55
0.03
0.16198704103671707
Jul 28, 2022
18.52
0.12
0.6521739130434783
Jul 27, 2022
18.4
-0.02
-0.10857763300760044
Jul 26, 2022
18.42
0.14
0.7658643326039387
Jul 25, 2022
18.28
-0.03
-0.1638448935008192
Jul 22, 2022
18.31
0.3
1.665741254858412
Jul 21, 2022
18.01
-0.11
-0.6070640176600441
Jul 20, 2022
18.12
0.07
0.3878116343490305
Jul 19, 2022
18.05
-0.01
-0.05537098560354374
Jul 18, 2022
18.06
-0.1
-0.5506607929515418
Jul 15, 2022
18.16
0.08
0.4424778761061947
Jul 14, 2022
18.08
-0.04
-0.22075055187637968
Jul 13, 2022
18.12
-0.1
-0.5488474204171241
Jul 12, 2022
18.22
0.17
0.9418282548476454
Jul 11, 2022
18.05
0.05
0.2777777777777778
Jul 8, 2022
18
0
0
Jul 7, 2022
18
-0.16
-0.8810572687224669
Jul 6, 2022
18.16
0.14
0.7769145394006659
Jul 5, 2022
18.02
0.1
0.5580357142857143
Jul 4, 2022
17.92
-0.08
-0.4444444444444444
Jul 1, 2022
18
0.15
0.8403361344537815
Jun 30, 2022
17.85
0.18
1.0186757215619695
Jun 29, 2022
17.67
0.05
0.28376844494892167
Jun 28, 2022
17.62
-0.11
-0.6204173716864072
Jun 27, 2022
17.73
-0.07
-0.39325842696629215
Jun 24, 2022
17.8
0.19
1.0789324247586598
Jun 22, 2022
17.61
0.15
0.8591065292096219
Jun 21, 2022
17.46
-0.07
-0.3993154592127781
Jun 20, 2022
17.53
-0.02
-0.11396011396011396
Jun 17, 2022
17.55
0.15
0.8620689655172413
Jun 16, 2022
17.4
-0.15
-0.8547008547008547
Jun 15, 2022
17.55
0.05
0.2857142857142857
Jun 14, 2022
17.5
-0.15
-0.8498583569405099
Jun 13, 2022
17.65
-0.26
-1.4517029592406476
Jun 10, 2022
17.91
-0.06
-0.333889816360601
Jun 9, 2022
17.97
-0.11
-0.6084070796460177
Jun 8, 2022
18.08
-0.06
-0.33076074972436603
Jun 7, 2022
18.14
-0.03
-0.1651073197578426
Jun 3, 2022
18.17
-0.08
-0.4383561643835616
Jun 2, 2022
18.25
-0.11
-0.599128540305011
Jun 1, 2022
18.36
0
0
May 31, 2022
18.36
-0.08
-0.43383947939262474
May 30, 2022
18.44
-0.1
-0.5393743257820928
May 27, 2022
18.54
0
0
May 25, 2022
18.54
0.06
0.3246753246753247
May 24, 2022
18.48
-0.03
-0.1620745542949757
May 23, 2022
18.51
-0.04
-0.215633423180593
May 20, 2022
18.55
-0.06
-0.32240730789897903
May 19, 2022
18.61
0.12
0.6489994591671173
May 18, 2022
18.49
-0.02
-0.10804970286331712
May 17, 2022
18.51
-0.07
-0.3767491926803014
May 16, 2022
18.58
-0.04
-0.21482277121374865
May 13, 2022
18.62
-0.04
-0.21436227224008575
May 12, 2022
18.66
0.23
1.2479652740097666
May 11, 2022
18.43
-0.03
-0.16251354279523295
May 10, 2022
18.46
0.06
0.32608695652173914
May 6, 2022
18.4
-0.16
-0.8620689655172413
May 5, 2022
18.56
0.04
0.2159827213822894
May 4, 2022
18.52
-0.08
-0.43010752688172044
May 3, 2022
18.6
0.02
0.10764262648008611
May 2, 2022
18.58
-0.07
-0.3753351206434316
Apr 29, 2022
18.65
-0.05
-0.26737967914438504
Apr 28, 2022
18.7
-0.12
-0.6376195536663124
Apr 27, 2022
18.82
0
0
Apr 26, 2022
18.82
0.04
0.21299254526091588
Apr 25, 2022
18.78
0.05
0.2669514148424987
Apr 22, 2022
18.73
-0.09
-0.4782146652497343
Apr 21, 2022
18.82
-0.04
-0.21208907741251326
Apr 20, 2022
18.86
0.1
0.5330490405117271
Apr 19, 2022
18.76
-0.16
-0.8456659619450317
Apr 14, 2022
18.92
-0.02
-0.10559662090813093
Apr 13, 2022
18.94
-0.02
-0.10548523206751055
Apr 12, 2022
18.96
0.02
0.10559662090813093
Apr 11, 2022
18.94
-0.09
-0.4729374671571203
Apr 8, 2022
19.03
-0.02
-0.10498687664041995
Apr 7, 2022
19.05
-0.04
-0.20953378732320588
Apr 6, 2022
19.09
-0.13
-0.676378772112383
Apr 5, 2022
19.22
-0.13
-0.6718346253229974
Apr 4, 2022
19.35
0.1
0.5194805194805194
Apr 1, 2022
19.25
-0.02
-0.10378827192527244
Mar 31, 2022
19.27
0.1
0.5216484089723527
Mar 30, 2022
19.17
-0.07
-0.36382536382536385
Mar 29, 2022
19.24
-0.07
-0.3625064733298809
Mar 28, 2022
19.31
0.01
0.05181347150259067
Mar 25, 2022
19.3
-0.04
-0.20682523267838676
Mar 24, 2022
19.34
-0.05
-0.25786487880350695
Mar 23, 2022
19.39
0.05
0.25853154084798347
Mar 22, 2022
19.34
-0.08
-0.411946446961895
Mar 21, 2022
19.42
-0.1
-0.5122950819672131
Mar 18, 2022
19.52
0.06
0.30832476875642345
Mar 17, 2022
19.46
0.01
0.05141388174807198
Mar 16, 2022
19.45
0
0
Mar 15, 2022
19.45
0
0
Mar 14, 2022
19.45
-0.05
-0.2564102564102564
Mar 11, 2022
19.5
-0.06
-0.3067484662576687
Mar 10, 2022
19.56
-0.1
-0.508646998982706
Mar 9, 2022
19.66
-0.06
-0.30425963488843816
Mar 8, 2022
19.72
-0.1
-0.5045408678102926
Mar 7, 2022
19.82
-0.08
-0.4020100502512563
Mar 4, 2022
19.9
0.09
0.4543160020191822
Mar 3, 2022
19.81
-0.09
-0.45226130653266333
Mar 2, 2022
19.9
0.01
0.05027652086475616
Mar 1, 2022
19.89
0.22
1.1184544992374175
Feb 28, 2022
19.67
0.03
0.15274949083503056
Feb 25, 2022
19.64
-0.02
-0.1017293997965412
Feb 24, 2022
19.66
0.04
0.2038735983690112
Feb 23, 2022
19.62
0.01
0.05099439061703213
Feb 22, 2022
19.61
-0.11
-0.5578093306288032
Feb 21, 2022
19.72
0
0
Feb 18, 2022
19.72
0.02
0.10152284263959391
Feb 17, 2022
19.7
0.02
0.1016260162601626
Feb 16, 2022
19.68
0.08
0.40816326530612246
Feb 15, 2022
19.6
-0.07
-0.35587188612099646
Feb 14, 2022
19.67
-0.04
-0.20294266869609334
Feb 11, 2022
19.71
-0.03
-0.1519756838905775
Feb 10, 2022
19.74
-0.05
-0.25265285497726125
Feb 9, 2022
19.79
0.03
0.15182186234817813
Feb 8, 2022
19.76
-0.03
-0.15159171298635674
Feb 7, 2022
19.79
-0.12
-0.6027122049221497
Feb 4, 2022
19.91
-0.14
-0.6982543640897756
Feb 3, 2022
20.05
-0.11
-0.5456349206349206
Feb 2, 2022
20.16
-0.04
-0.19801980198019803
Feb 1, 2022
20.2
-0.01
-0.04948045522018803
Jan 31, 2022
20.21
-0.04
-0.19753086419753085
Jan 28, 2022
20.25
-0.04
-0.19714144898965008
Jan 27, 2022
20.29
-0.02
-0.09847365829640571
Jan 26, 2022
20.31
-0.04
-0.19656019656019655
Jan 25, 2022
20.35
-0.02
-0.09818360333824251
Jan 24, 2022
20.37
0.01
0.04911591355599214
Jan 21, 2022
20.36
0.03
0.14756517461878996
Jan 20, 2022
20.33
0.03
0.1477832512315271
Jan 19, 2022
20.3
-0.02
-0.0984251968503937
Jan 18, 2022
20.32
-0.01
-0.04918839153959666
Jan 17, 2022
20.33
-0.07
-0.3431372549019608
Jan 14, 2022
20.4
0
0
Jan 13, 2022
20.4
0.02
0.09813542688910697
Jan 12, 2022
20.38
0.04
0.19665683382497542
Jan 11, 2022
20.34
-0.01
-0.04914004914004914
Jan 10, 2022
20.35
-0.02
-0.09818360333824251
Jan 7, 2022
20.37
-0.02
-0.0980872976949485
Jan 6, 2022
20.39
-0.03
-0.14691478942213515
Jan 5, 2022
20.42
-0.03
-0.1466992665036675
Jan 4, 2022
20.45
0.02
0.09789525208027411
Jan 3, 2022
20.43
-0.03
-0.1466275659824047
Dec 31, 2021
20.46
-0.02
-0.09765625
Dec 30, 2021
20.48
-0.01
-0.04880429477794046
Dec 29, 2021
20.49
-0.03
-0.14619883040935672
Dec 28, 2021
20.52
0.01
0.04875670404680644
Dec 27, 2021
20.51
-0.04
-0.19464720194647203
Dec 23, 2021
20.55
-0.03
-0.1457725947521866
Dec 22, 2021
20.58
-0.05
-0.2423654871546292
Dec 21, 2021
20.63
-0.06
-0.28999516674722087
Dec 20, 2021
20.69
-0.02
-0.09657170449058426
Dec 17, 2021
20.71
0.06
0.29055690072639223
Dec 16, 2021
20.65
-0.06
-0.28971511347175277
Dec 15, 2021
20.71
-0.01
-0.04826254826254826
Dec 14, 2021
20.72
0.03
0.14499758337361043
Dec 13, 2021
20.69
0.03
0.1452081316553727
Dec 10, 2021
20.66
-0.01
-0.04837929366231253
Dec 9, 2021
20.67
0.03
0.14534883720930233
Dec 8, 2021
20.64
-0.05
-0.2416626389560174
Dec 7, 2021
20.69
0
0
Dec 6, 2021
20.69
0.03
0.1452081316553727
Dec 3, 2021
20.66
-0.01
-0.04837929366231253
Dec 2, 2021
20.67
0.07
0.33980582524271846
Dec 1, 2021
20.6
-0.04
-0.1937984496124031
Nov 30, 2021
20.64
0.06
0.2915451895043732
Nov 29, 2021
20.58
-0.01
-0.04856726566294318
Nov 26, 2021
20.59
0.06
0.2922552362396493
Nov 25, 2021
20.53
0.03
0.14634146341463414
Nov 24, 2021
20.5
-0.05
-0.24330900243309003
Nov 23, 2021
20.55
-0.11
-0.5324298160696999
Nov 22, 2021
20.66
-0.04
-0.1932367149758454
Nov 19, 2021
20.7
0.09
0.4366812227074236
Nov 18, 2021
20.61
0.04
0.19445794846864364
Nov 17, 2021
20.57
-0.01
-0.04859086491739553
Nov 16, 2021
20.58
-0.04
-0.19398642095053345
Nov 15, 2021
20.62
0
0
Nov 12, 2021
20.62
-0.01
-0.048473097430925836
Nov 11, 2021
20.63
-0.06
-0.28999516674722087
Nov 10, 2021
20.69
-0.03
-0.14478764478764478
Nov 9, 2021
20.72
0.04
0.19342359767891681
Nov 8, 2021
20.68
-0.02
-0.0966183574879227
Nov 5, 2021
20.7
0.09
0.4366812227074236
Nov 4, 2021
20.61
0.06
0.291970802919708
Nov 3, 2021
20.55
0.03
0.14619883040935672
Nov 2, 2021
20.52
0.11
0.5389514943655072
Oct 29, 2021
20.41
-0.07
-0.341796875
Oct 28, 2021
20.48
-0.09
-0.4375303840544482
Oct 27, 2021
20.57
0.06
0.2925402242808386
Oct 26, 2021
20.51
0.04
0.19540791402051783
Oct 25, 2021
20.47
0.01
0.04887585532746823
Oct 22, 2021
20.46
-0.04
-0.1951219512195122
Oct 21, 2021
20.5
-0.02
-0.09746588693957114
Oct 20, 2021
20.52
0.03
0.14641288433382138
Oct 19, 2021
20.49
-0.05
-0.24342745861733203
Oct 18, 2021
20.54
-0.02
-0.09727626459143969
Oct 15, 2021
20.56
-0.02
-0.09718172983479106
Oct 14, 2021
20.58
0.08
0.3902439024390244
Oct 13, 2021
20.5
0.01
0.04880429477794046
Oct 12, 2021
20.49
-0.02
-0.09751340809361288
Oct 11, 2021
20.51
-0.06
-0.2916869227029655
Oct 8, 2021
20.57
-0.03
-0.14563106796116504
Oct 7, 2021
20.6
0.03
0.14584346135148274
Oct 6, 2021
20.57
-0.05
-0.24248302618816683
Oct 5, 2021
20.62
0
0
Oct 4, 2021
20.62
-0.05
-0.24189646831156264
Oct 1, 2021
20.67
0.04
0.19389238972370335
Sep 30, 2021
20.63
-0.03
-0.1452081316553727
Sep 29, 2021
20.66
0.05
0.242600679281902
Sep 28, 2021
20.61
-0.03
-0.14534883720930233
Sep 27, 2021
20.64
-0.04
-0.19342359767891681
Sep 24, 2021
20.68
-0.07
-0.3373493975903614
Sep 23, 2021
20.75
-0.04
-0.1924001924001924
Sep 22, 2021
20.79
-0.01
-0.04807692307692308
Sep 21, 2021
20.8
0.02
0.09624639076034648
Sep 20, 2021
20.78
0.04
0.19286403085824494
Sep 17, 2021
20.74
-0.02
-0.09633911368015415
Sep 16, 2021
20.76
-0.05
-0.24026910139356078
Sep 15, 2021
20.81
0.01
0.04807692307692308
Sep 14, 2021
20.8
-0.01
-0.048053820278712155
Sep 13, 2021
20.81
-0.02
-0.09601536245799328
Sep 10, 2021
20.83
0.01
0.04803073967339097
Sep 9, 2021
20.82
0.03
0.1443001443001443
Sep 8, 2021
20.79
0.01
0.04812319538017324
Sep 7, 2021
20.78
-0.05
-0.2400384061449832
Sep 6, 2021
20.83
-0.01
-0.04798464491362764
Sep 3, 2021
20.84
-0.04
-0.19157088122605365
Sep 2, 2021
20.88
0.02
0.09587727708533078
Sep 1, 2021
20.86
-0.02
-0.09578544061302682
Aug 31, 2021
20.88
-0.04
-0.19120458891013384
Aug 30, 2021
20.92
0.01
0.04782400765184122
Aug 27, 2021
20.91
0.01
0.04784688995215311
Aug 26, 2021
20.9
-0.06
-0.2862595419847328
Aug 25, 2021
20.96
-0.06
-0.285442435775452
Aug 24, 2021
21.02
0.01
0.047596382674916705
Aug 23, 2021
21.01
-0.03
-0.14258555133079848
Aug 20, 2021
21.04
0.02
0.09514747859181731
Aug 19, 2021
21.02
0
0
Aug 18, 2021
21.02
0
0
Aug 17, 2021
21.02
0.02
0.09523809523809523
Aug 16, 2021
21
0
0
Aug 13, 2021
21
0
0
Aug 12, 2021
21
-0.01
-0.047596382674916705
Aug 11, 2021
21.01
-0.02
-0.0951022349025202
Aug 10, 2021
21.03
0.01
0.047573739295908656
Aug 9, 2021
21.02
0.02
0.09523809523809523
Aug 6, 2021
21
-0.06
-0.2849002849002849
Aug 5, 2021
21.06
0.02
0.09505703422053231
Aug 4, 2021
21.04
0.02
0.09514747859181731
Aug 3, 2021
21.02
0.02
0.09523809523809523
Aug 2, 2021
21
0.04
0.19083969465648856
Jul 30, 2021
20.96
0.02
0.09551098376313276
Jul 29, 2021
20.94
-0.01
-0.0477326968973747
Jul 28, 2021
20.95
-0.01
-0.04770992366412214
Jul 27, 2021
20.96
0.02
0.09551098376313276
Jul 26, 2021
20.94
0
0
Jul 23, 2021
20.94
0.02
0.09560229445506692
Jul 22, 2021
20.92
0.01
0.04782400765184122
Jul 21, 2021
20.91
-0.03
-0.14326647564469913
Jul 20, 2021
20.94
0.04
0.19138755980861244
Jul 19, 2021
20.9
0.05
0.23980815347721823
Jul 16, 2021
20.85
0.01
0.04798464491362764
Jul 15, 2021
20.84
0.03
0.14416146083613648
Jul 14, 2021
20.81
0.01
0.04807692307692308
Jul 13, 2021
20.8
0
0
Jul 12, 2021
20.8
0.01
0.0481000481000481
Jul 9, 2021
20.79
-0.02
-0.09610764055742431
Jul 8, 2021
20.81
0
0
Jul 7, 2021
20.81
0.09
0.4343629343629344
Jul 6, 2021
20.72
0.02
0.0966183574879227
Jul 5, 2021
20.7
-0.02
-0.09652509652509653
Jul 2, 2021
20.72
0.04
0.19342359767891681
Jul 1, 2021
20.68
0.01
0.04837929366231253
Jun 30, 2021
20.67
0.05
0.24248302618816683
Jun 29, 2021
20.62
0
0
Jun 28, 2021
20.62
0
0
Jun 25, 2021
20.62
-0.03
-0.14527845036319612
Jun 24, 2021
20.65
0.01
0.04844961240310078
Jun 22, 2021
20.64
-0.02
-0.0968054211035818
Jun 21, 2021
20.66
-0.03
-0.14499758337361043
Jun 18, 2021
20.69
0.02
0.09675858732462506
Jun 17, 2021
20.67
-0.03
-0.14492753623188406
Jun 16, 2021
20.7
0
0
Jun 15, 2021
20.7
-0.02
-0.09652509652509653
Jun 14, 2021
20.72
-0.02
-0.09643201542912247
Jun 11, 2021
20.74
0.04
0.1932367149758454
Jun 10, 2021
20.7
-0.02
-0.09652509652509653
Jun 9, 2021
20.72
0.06
0.2904162633107454
Jun 8, 2021
20.66
0.03
0.1454192922927775
Jun 7, 2021
20.63
-0.01
-0.04844961240310078
Jun 4, 2021
20.64
0.01
0.048473097430925836
Jun 3, 2021
20.63
0
0
Jun 2, 2021
20.63
0
0
Jun 1, 2021
20.63
0.02
0.09704027171276079
May 31, 2021
20.61
0
0
May 28, 2021
20.61
-0.01
-0.04849660523763336
May 27, 2021
20.62
-0.01
-0.048473097430925836
May 26, 2021
20.63
0.06
0.2916869227029655
May 25, 2021
20.57
0.03
0.1460564751703992
May 21, 2021
20.54
0.06
0.29296875
May 20, 2021
20.48
0
0
May 19, 2021
20.48
-0.01
-0.04880429477794046
May 18, 2021
20.49
0.01
0.048828125
May 17, 2021
20.48
-0.04
-0.1949317738791423
May 14, 2021
20.52
-0.05
-0.24307243558580457
May 12, 2021
20.57
-0.03
-0.14563106796116504
May 11, 2021
20.6
-0.05
-0.24213075060532688
May 10, 2021
20.65
-0.02
-0.09675858732462506
May 7, 2021
20.67
0
0
May 6, 2021
20.67
-0.02
-0.09666505558240696
May 5, 2021
20.69
-0.02
-0.09657170449058426
May 4, 2021
20.71
0.04
0.1935171746492501
May 3, 2021
20.67
-0.01
-0.048355899419729204
Apr 30, 2021
20.68
0
0
Apr 29, 2021
20.68
-0.05
-0.241196333815726
Apr 28, 2021
20.73
-0.03
-0.14450867052023122
Apr 27, 2021
20.76
0
0
Apr 26, 2021
20.76
-0.03
-0.1443001443001443
Apr 23, 2021
20.79
0.02
0.09629272989889263
Apr 22, 2021
20.77
-0.02
-0.0962000962000962
Apr 21, 2021
20.79
0.05
0.24108003857280616
Apr 20, 2021
20.74
0
0
Apr 19, 2021
20.74
-0.05
-0.2405002405002405
Apr 16, 2021
20.79
0
0
Apr 15, 2021
20.79
0
0
Apr 14, 2021
20.79
-0.01
-0.04807692307692308
Apr 13, 2021
20.8
-0.02
-0.09606147934678194
Apr 12, 2021
20.82
0
0
Apr 9, 2021
20.82
-0.06
-0.28735632183908044
Apr 8, 2021
20.88
0.02
0.09587727708533078
Apr 7, 2021
20.86
0.02
0.09596928982725528
Apr 6, 2021
20.84
-0.02
-0.09587727708533078
Apr 1, 2021
20.86
0.04
0.19212295869356388
Mar 31, 2021
20.82
0.02
0.09615384615384616
Mar 30, 2021
20.8
-0.08
-0.3831417624521073
Mar 29, 2021
20.88
0
0
Mar 26, 2021
20.88
-0.05
-0.23889154323936931
Mar 25, 2021
20.93
0.04
0.19147917663954045
Mar 24, 2021
20.89
0.02
0.09583133684714902
Mar 23, 2021
20.87
0.04
0.19203072491598655
Mar 22, 2021
20.83
0.02
0.09610764055742431
Mar 19, 2021
20.81
0.03
0.14436958614051973
Mar 18, 2021
20.78
-0.06
-0.28790786948176583
Mar 17, 2021
20.84
-0.07
-0.3347680535628886
Mar 16, 2021
20.91
0.03
0.14367816091954022
Mar 15, 2021
20.88
0.01
0.04791566842357451
Mar 12, 2021
20.87
-0.05
-0.2390057361376673
Mar 11, 2021
20.92
0.05
0.23957834211787254
Mar 10, 2021
20.87
-0.01
-0.04789272030651341
Mar 9, 2021
20.88
0.05
0.2400384061449832
Mar 8, 2021
20.83
0.01
0.04803073967339097
Mar 5, 2021
20.82
-0.03
-0.14388489208633093
Mar 4, 2021
20.85
-0.02
-0.09583133684714902
Mar 3, 2021
20.87
-0.02
-0.09573958831977022
Mar 2, 2021
20.89
0
0
Mar 1, 2021
20.89
0.1
0.481000481000481
Feb 26, 2021
20.79
0.02
0.09629272989889263
Feb 25, 2021
20.77
-0.06
-0.28804608737397985
Feb 24, 2021
20.83
-0.04
-0.19166267369429804
Feb 23, 2021
20.87
-0.05
-0.2390057361376673
Feb 22, 2021
20.92
0.01
0.04782400765184122
Feb 19, 2021
20.91
-0.03
-0.14326647564469913
Feb 18, 2021
20.94
-0.03
-0.1430615164520744
Feb 17, 2021
20.97
-0.04
-0.19038553069966682
Feb 16, 2021
21.01
-0.02
-0.0951022349025202
Feb 15, 2021
21.03
-0.07
-0.33175355450236965
Feb 12, 2021
21.1
-0.04
-0.1892147587511826
Feb 11, 2021
21.14
0.01
0.047326076668244205
Feb 10, 2021
21.13
0.02
0.09474182851729038
Feb 9, 2021
21.11
0.01
0.04739336492890995
Feb 8, 2021
21.1
0
0
Feb 5, 2021
21.1
-0.03
-0.14197823000473261
Feb 4, 2021
21.13
-0.02
-0.09456264775413711
Feb 3, 2021
21.15
0
0
Feb 2, 2021
21.15
-0.02
-0.0944733112895607
Feb 1, 2021
21.17
0.01
0.04725897920604915
Jan 29, 2021
21.16
-0.04
-0.18867924528301888
Jan 28, 2021
21.2
-0.02
-0.0942507068803016
Jan 27, 2021
21.22
-0.01
-0.047103155911446065
Jan 26, 2021
21.23
0.01
0.0471253534401508
Jan 25, 2021
21.22
0.04
0.18885741265344666
Jan 22, 2021
21.18
0
0
Jan 21, 2021
21.18
-0.05
-0.23551577955723033
Jan 20, 2021
21.23
0.01
0.0471253534401508
Jan 19, 2021
21.22
0.01
0.04714757190004715
Jan 18, 2021
21.21
-0.04
-0.18823529411764706
Jan 15, 2021
21.25
-0.01
-0.047036688617121354
Jan 14, 2021
21.26
0.04
0.1885014137606032
Jan 13, 2021
21.22
0.03
0.1415762151958471
Jan 12, 2021
21.19
-0.07
-0.3292568203198495
Jan 11, 2021
21.26
-0.04
-0.18779342723004694
Jan 8, 2021
21.3
0.02
0.09398496240601503
Jan 7, 2021
21.28
0
0
Jan 6, 2021
21.28
-0.03
-0.14077897700610043
Jan 5, 2021
21.31
0.01
0.046948356807511735
Jan 4, 2021
21.3
0.02
0.09398496240601503
Dec 31, 2020
21.28
0
0
Dec 30, 2020
21.28
0
0
Dec 29, 2020
21.28
0.02
0.09407337723424271
Dec 28, 2020
21.26
0.01
0.047058823529411764
Dec 23, 2020
21.25
-0.03
-0.14097744360902256
Dec 22, 2020
21.28
-0.02
-0.09389671361502347
Dec 21, 2020
21.3
0.01
0.04697040864255519
Dec 18, 2020
21.29
-0.02
-0.09385265133740028
Dec 17, 2020
21.31
0.04
0.18805829807240246
Dec 16, 2020
21.27
-0.07
-0.3280224929709466
Dec 15, 2020
21.34
0.01
0.04688232536333802
Dec 14, 2020
21.33
-0.01
-0.046860356138706656
Dec 11, 2020
21.34
0.06
0.2819548872180451
Dec 10, 2020
21.28
-0.01
-0.04697040864255519
Dec 9, 2020
21.29
0
0
Dec 8, 2020
21.29
0.03
0.14111006585136407
Dec 7, 2020
21.26
0.03
0.1413094677343382
Dec 4, 2020
21.23
0
0
Dec 3, 2020
21.23
0.04
0.18876828692779613
Dec 2, 2020
21.19
-0.02
-0.0942951438000943
Dec 1, 2020
21.21
-0.05
-0.23518344308560676
Nov 30, 2020
21.26
-0.01
-0.047014574518100614
Nov 27, 2020
21.27
0
0
Nov 26, 2020
21.27
0.01
0.047036688617121354
Nov 25, 2020
21.26
-0.01
-0.047014574518100614
Nov 24, 2020
21.27
0.01
0.047036688617121354
Nov 23, 2020
21.26
-0.01
-0.047014574518100614
Nov 20, 2020
21.27
0.02
0.09411764705882353
Nov 19, 2020
21.25
0
0
Nov 18, 2020
21.25
0.01
0.047080979284369114
Nov 17, 2020
21.24
0.03
0.14144271570014144
Nov 16, 2020
21.21
0
0
Nov 13, 2020
21.21
0.05
0.23629489603024575
Nov 12, 2020
21.16
0.03
0.14197823000473261
Nov 11, 2020
21.13
0.06
0.28476506881822494
Nov 10, 2020
21.07
-0.07
-0.33112582781456956
Nov 9, 2020
21.14
-0.09
-0.4239284032030146
Nov 6, 2020
21.23
0.01
0.0471253534401508
Nov 5, 2020
21.22
0.01
0.04714757190004715
Nov 4, 2020
21.21
0.02
0.09438414346389806
Nov 3, 2020
21.19
0.02
0.0944733112895607
Nov 2, 2020
21.17
-0.01
-0.047214353163361665
Oct 30, 2020
21.18
-0.01
-0.04719207173194903
Oct 29, 2020
21.19
0.02
0.0944733112895607
Oct 28, 2020
21.17
0.01
0.04725897920604915
Oct 27, 2020
21.16
0.03
0.14197823000473261
Oct 26, 2020
21.13
0.02
0.09474182851729038
Oct 23, 2020
21.11
-0.01
-0.04734848484848485
Oct 22, 2020
21.12
-0.03
-0.14184397163120568
Oct 21, 2020
21.15
-0.02
-0.0944733112895607
Oct 20, 2020
21.17
-0.02
-0.09438414346389806
Oct 19, 2020
21.19
-0.01
-0.04716981132075472
Oct 16, 2020
21.2
0.01
0.04719207173194903
Oct 15, 2020
21.19
0.01
0.047214353163361665
Oct 14, 2020
21.18
0.04
0.1892147587511826
Oct 13, 2020
21.14
0.01
0.047326076668244205
Oct 12, 2020
21.13
0.02
0.09474182851729038
Oct 9, 2020
21.11
0.05
0.23741690408357075
Oct 8, 2020
21.06
0.03
0.14265335235378032
Oct 7, 2020
21.03
-0.01
-0.04752851711026616
Oct 6, 2020
21.04
0.01
0.0475511174512601
Oct 5, 2020
21.03
-0.02
-0.09501187648456057
Oct 2, 2020
21.05
0.05
0.23809523809523808
Oct 1, 2020
21
-0.02
-0.09514747859181731
Sep 30, 2020
21.02
0
0
Sep 29, 2020
21.02
0.03
0.14292520247737017
Sep 28, 2020
20.99
-0.01
-0.047619047619047616
Sep 25, 2020
21
-0.01
-0.047596382674916705
Sep 24, 2020
21.01
0
0
Sep 23, 2020
21.01
0.01
0.047619047619047616
Sep 22, 2020
21
0
0
Sep 21, 2020
21
0.02
0.09532888465204957
Sep 18, 2020
20.98
-0.01
-0.04764173415912339
Sep 17, 2020
20.99
0.02
0.09537434430138293
Sep 16, 2020
20.97
0.04
0.19111323459149546
Sep 15, 2020
20.93
-0.01
-0.04775549188156638
Sep 14, 2020
20.94
0.04
0.19138755980861244
Sep 11, 2020
20.9
0.03
0.14374700527072354
Sep 10, 2020
20.87
-0.02
-0.09573958831977022
Sep 9, 2020
20.89
-0.02
-0.09564801530368244
Sep 8, 2020
20.91
0.02
0.09573958831977022
Sep 7, 2020
20.89
-0.02
-0.09564801530368244
Sep 4, 2020
20.91
-0.02
-0.09555661729574773
Sep 3, 2020
20.93
0.04
0.19147917663954045
Sep 2, 2020
20.89
0.09
0.4326923076923077
Sep 1, 2020
20.8
0.01
0.0481000481000481
Aug 31, 2020
20.79
-0.02
-0.09610764055742431
Aug 28, 2020
20.81
-0.05
-0.23969319271332695
Aug 27, 2020
20.86
0.03
0.14402304368698993
Aug 26, 2020
20.83
-0.02
-0.09592326139088729
Aug 25, 2020
20.85
-0.08
-0.3822264691829909
Aug 24, 2020
20.93
-0.02
-0.0954653937947494
Aug 21, 2020
20.95
-0.02
-0.09537434430138293
Aug 20, 2020
20.97
0.05
0.2390057361376673
Aug 19, 2020
20.92
0.04
0.19157088122605365
Aug 18, 2020
20.88
0.01
0.04791566842357451
Aug 17, 2020
20.87
0.01
0.04793863854266539
Aug 14, 2020
20.86
0.01
0.047961630695443645
Aug 13, 2020
20.85
-0.04
-0.19147917663954045
Aug 12, 2020
20.89
-0.03
-0.14340344168260039
Aug 11, 2020
20.92
-0.05
-0.23843586075345732
Aug 10, 2020
20.97
0.02
0.0954653937947494
Aug 7, 2020
20.95
0.01
0.04775549188156638
Aug 6, 2020
20.94
0.03
0.14347202295552366
Aug 5, 2020
20.91
-0.03
-0.14326647564469913
Aug 4, 2020
20.94
0.07
0.33540967896502155
Aug 3, 2020
20.87
-0.04
-0.1912960306073649
Jul 31, 2020
20.91
-0.01
-0.04780114722753346
Jul 30, 2020
20.92
0.04
0.19157088122605365
Jul 29, 2020
20.88
-0.01
-0.04786979415988511
Jul 28, 2020
20.89
0.03
0.14381591562799617
Jul 27, 2020
20.86
0.03
0.14402304368698993
Jul 24, 2020
20.83
-0.05
-0.23946360153256704
Jul 23, 2020
20.88
0.02
0.09587727708533078
Jul 22, 2020
20.86
0.04
0.19212295869356388
Jul 21, 2020
20.82
0.02
0.09615384615384616
Jul 20, 2020
20.8
0.04
0.1926782273603083
Jul 17, 2020
20.76
0.01
0.04819277108433735
Jul 16, 2020
20.75
0.04
0.19314340898116852
Jul 15, 2020
20.71
0.01
0.04830917874396135
Jul 14, 2020
20.7
0.04
0.1936108422071636
Jul 13, 2020
20.66
-0.07
-0.3376748673420164
Jul 10, 2020
20.73
0.03
0.14492753623188406
Jul 9, 2020
20.7
0
0
Jul 8, 2020
20.7
0.03
0.14513788098693758
Jul 7, 2020
20.67
0.02
0.09685230024213075
Jul 6, 2020
20.65
0
0
Jul 3, 2020
20.65
0.03
0.1454898157129001
Jul 2, 2020
20.62
0.03
0.14570179698882954
Jul 1, 2020
20.59
-0.09
-0.43520309477756286
Jun 30, 2020
20.68
0.04
0.1937984496124031
Jun 29, 2020
20.64
-0.02
-0.0968054211035818
Jun 26, 2020
20.66
0.01
0.048426150121065374
Jun 25, 2020
20.65
0.05
0.24271844660194175
Jun 24, 2020
20.6
-0.05
-0.24213075060532688
Jun 22, 2020
20.65
0.05
0.24271844660194175
Jun 19, 2020
20.6
0
0
Jun 18, 2020
20.6
0.04
0.19455252918287938
Jun 17, 2020
20.56
0.01
0.04866180048661801
Jun 16, 2020
20.55
0.01
0.04868549172346641
Jun 15, 2020
20.54
0.02
0.09746588693957114
Jun 12, 2020
20.52
0.03
0.14641288433382138
Jun 11, 2020
20.49
0.07
0.3428011753183154
Jun 10, 2020
20.42
-0.05
-0.24425989252564728
Jun 9, 2020
20.47
0
0
Jun 8, 2020
20.47
0.06
0.29397354238118567
Jun 5, 2020
20.41
0.02
0.0980872976949485
Jun 4, 2020
20.39
0
0
Jun 3, 2020
20.39
-0.03
-0.14691478942213515
Jun 2, 2020
20.42
-0.02
-0.09784735812133072
May 29, 2020
20.44
0.04
0.19607843137254902
May 28, 2020
20.4
0.05
0.2457002457002457
May 27, 2020
20.35
0.05
0.24630541871921183
May 26, 2020
20.3
-0.03
-0.14756517461878996
May 25, 2020
20.33
0
0
May 22, 2020
20.33
0.05
0.2465483234714004
May 20, 2020
20.28
0.04
0.1976284584980237
May 19, 2020
20.24
0.01
0.049431537320810674
May 18, 2020
20.23
-0.03
-0.14807502467917077
May 15, 2020
20.26
0
0
May 14, 2020
20.26
-0.01
-0.0493339911198816
May 13, 2020
20.27
0.06
0.29688273132112813
May 12, 2020
20.21
0
0
May 11, 2020
20.21
-0.04
-0.19753086419753085
May 8, 2020
20.25
0.05
0.24752475247524752
May 7, 2020
20.2
-0.03
-0.14829461196243204
May 6, 2020
20.23
-0.05
-0.2465483234714004
May 5, 2020
20.28
-0.01
-0.04928536224741252
May 4, 2020
20.29
-0.02
-0.09847365829640571
Apr 30, 2020
20.31
0.05
0.24679170779861798
Apr 29, 2020
20.26
0.04
0.19782393669634027
Apr 28, 2020
20.22
0.03
0.1485884101040119
Apr 27, 2020
20.19
0.06
0.29806259314456035
Apr 24, 2020
20.13
0.09
0.4491017964071856
Apr 23, 2020
20.04
0.09
0.45112781954887216
Apr 22, 2020
19.95
-0.13
-0.647410358565737
Apr 21, 2020
20.08
-0.01
-0.049776007964161276
Apr 20, 2020
20.09
-0.06
-0.2977667493796526
Apr 17, 2020
20.15
0.02
0.09935419771485346
Apr 16, 2020
20.13
0.01
0.04970178926441352
Apr 15, 2020
20.12
0.05
0.2491280518186348
Apr 14, 2020
20.07
0.09
0.45045045045045046
Apr 9, 2020
19.98
0.1
0.5030181086519114
Apr 8, 2020
19.88
-0.13
-0.6496751624187906
Apr 7, 2020
20.01
0.11
0.5527638190954773
Apr 6, 2020
19.9
-0.01
-0.050226017076845805
Apr 3, 2020
19.91
-0.17
-0.8466135458167331
Apr 2, 2020
20.08
0.11
0.5508262393590385
Apr 1, 2020
19.97
0.06
0.30135610246107486
Mar 31, 2020
19.91
-0.06
-0.30045067601402103
Mar 30, 2020
19.97
-0.01
-0.05005005005005005
Mar 27, 2020
19.98
0.08
0.4020100502512563
Mar 26, 2020
19.9
0.11
0.5558362809499747
Mar 25, 2020
19.79
0.22
1.1241696474195197
Mar 24, 2020
19.57
-0.07
-0.3564154786150713
Mar 23, 2020
19.64
-0.22
-1.107754279959718
Mar 20, 2020
19.86
0.13
0.6588950836289914
Mar 19, 2020
19.73
0.21
1.0758196721311475
Mar 18, 2020
19.52
-0.3
-1.513622603430878
Mar 17, 2020
19.82
-0.27
-1.3439522150323544
Mar 16, 2020
20.09
-0.22
-1.0832102412604627
Mar 13, 2020
20.31
-0.27
-1.3119533527696794
Mar 12, 2020
20.58
-0.18
-0.8670520231213873
Mar 11, 2020
20.76
0
0
Mar 10, 2020
20.76
-0.14
-0.6698564593301436
Mar 9, 2020
20.9
-0.01
-0.04782400765184122
Mar 6, 2020
20.91
-0.01
-0.04780114722753346
Mar 5, 2020
20.92
-0.01
-0.047778308647873864
Mar 4, 2020
20.93
0.07
0.33557046979865773
Mar 3, 2020
20.86
0
0
Mar 2, 2020
20.86
0
0
Feb 28, 2020
20.86
0
0
Feb 27, 2020
20.86
0.02
0.09596928982725528
Feb 26, 2020
20.84
-0.04
-0.19157088122605365
Feb 25, 2020
20.88
-0.01
-0.04786979415988511
Feb 24, 2020
20.89
0.01
0.04789272030651341
Feb 21, 2020
20.88
0.03
0.14388489208633093
Feb 20, 2020
20.85
0.04
0.19221528111484862
Feb 19, 2020
20.81
-0.01
-0.04803073967339097
Feb 18, 2020
20.82
0.01
0.048053820278712155
Feb 17, 2020
20.81
0
0
Feb 14, 2020
20.81
0.01
0.04807692307692308
Feb 13, 2020
20.8
0.01
0.0481000481000481
Feb 12, 2020
20.79
0.01
0.04812319538017324
Feb 11, 2020
20.78
-0.01
-0.0481000481000481
Feb 10, 2020
20.79
0.02
0.09629272989889263
Feb 7, 2020
20.77
0.05
0.2413127413127413
Feb 6, 2020
20.72
-0.03
-0.14457831325301204
Feb 5, 2020
20.75
-0.02
-0.09629272989889263
Feb 4, 2020
20.77
-0.03
-0.14423076923076922
Feb 3, 2020
20.8
0
0
Jan 31, 2020
20.8
0.03
0.14443909484833894
Jan 30, 2020
20.77
0.01
0.04816955684007707
Jan 29, 2020
20.76
0.02
0.09643201542912247
Jan 28, 2020
20.74
0.02
0.09652509652509653
Jan 27, 2020
20.72
0.09
0.4362578768783325
Jan 24, 2020
20.63
0.02
0.09704027171276079
Jan 23, 2020
20.61
0.06
0.291970802919708
Jan 22, 2020
20.55
0.03
0.14619883040935672
Jan 21, 2020
20.52
0.01
0.04875670404680644
Jan 20, 2020
20.51
0
0
Jan 17, 2020
20.51
0.01
0.04878048780487805
Jan 16, 2020
20.5
-0.01
-0.04875670404680644
Jan 15, 2020
20.51
0.04
0.19540791402051783
Jan 14, 2020
20.47
0.01
0.04887585532746823
Jan 13, 2020
20.46
-0.03
-0.14641288433382138
Jan 10, 2020
20.49
0
0
Jan 9, 2020
20.49
-0.04
-0.1948368241597662
Jan 8, 2020
20.53
-0.03
-0.14591439688715954
Jan 7, 2020
20.56
-0.01
-0.04861448711716091
Jan 6, 2020
20.57
0.01
0.048638132295719845
Jan 3, 2020
20.56
0.09
0.4396678065461651
Jan 2, 2020
20.47
0.01
0.04887585532746823
Dec 31, 2019
20.46
0
0
Dec 30, 2019
20.46
-0.05
-0.24378352023403219
Dec 27, 2019
20.51
0
0
Dec 23, 2019
20.51
0.01
0.04878048780487805
Dec 20, 2019
20.5
0
0
Dec 19, 2019
20.5
-0.06
-0.2918287937743191
Dec 18, 2019
20.56
-0.02
-0.09718172983479106
Dec 17, 2019
20.58
-0.01
-0.04856726566294318
Dec 16, 2019
20.59
0.05
0.24342745861733203
Dec 13, 2019
20.54
-0.05
-0.24283632831471588
Dec 12, 2019
20.59
0.02
0.09722897423432182
Dec 11, 2019
20.57
0.03
0.1460564751703992
Dec 10, 2019
20.54
-0.01
-0.04866180048661801
Dec 9, 2019
20.55
0.04
0.19502681618722575
Dec 6, 2019
20.51
-0.01
-0.04873294346978557
Dec 5, 2019
20.52
-0.06
-0.2915451895043732
Dec 4, 2019
20.58
0.04
0.19474196689386564
Dec 3, 2019
20.54
0.04
0.1951219512195122
Dec 2, 2019
20.5
-0.08
-0.38872691933916426
Nov 29, 2019
20.58
-0.02
-0.0970873786407767
Nov 28, 2019
20.6
-0.01
-0.048520135856380396
Nov 27, 2019
20.61
0
0
Nov 26, 2019
20.61
0.01
0.04854368932038835
Nov 25, 2019
20.6
0.01
0.04856726566294318
Nov 22, 2019
20.59
0.02
0.09722897423432182
Nov 21, 2019
20.57
-0.04
-0.19408054342552158
Nov 20, 2019
20.61
0.02
0.09713453132588636
Nov 19, 2019
20.59
0
0
Nov 18, 2019
20.59
0.02
0.09722897423432182
Nov 15, 2019
20.57
-0.02
-0.09713453132588636
Nov 14, 2019
20.59
0.03
0.14591439688715954
Nov 13, 2019
20.56
0.05
0.24378352023403219
Nov 12, 2019
20.51
-0.03
-0.1460564751703992
Nov 11, 2019
20.54
0.02
0.09746588693957114
Nov 8, 2019
20.52
-0.07
-0.33997085964060225
Nov 7, 2019
20.59
-0.04
-0.19389238972370335
Nov 6, 2019
20.63
0
0
Nov 5, 2019
20.63
-0.04
-0.1935171746492501
Nov 4, 2019
20.67
-0.07
-0.33751205400192863
Oct 31, 2019
20.74
0.07
0.3386550556361877
Oct 30, 2019
20.67
0.01
0.0484027105517909
Oct 29, 2019
20.66
0.02
0.09689922480620156
Oct 28, 2019
20.64
-0.07
-0.3380009657170449
Oct 25, 2019
20.71
0.01
0.04830917874396135
Oct 24, 2019
20.7
-0.03
-0.1447178002894356
Oct 23, 2019
20.73
0.02
0.09657170449058426
Oct 22, 2019
20.71
0.05
0.2420135527589545
Oct 21, 2019
20.66
-0.05
-0.24142926122646063
Oct 18, 2019
20.71
-0.01
-0.04826254826254826
Oct 17, 2019
20.72
0
0
Oct 16, 2019
20.72
-0.05
-0.2407318247472316
Oct 15, 2019
20.77
0
0
Oct 14, 2019
20.77
0.02
0.0963855421686747
Oct 11, 2019
20.75
-0.04
-0.1924001924001924
Oct 10, 2019
20.79
-0.08
-0.3833253473885961
Oct 9, 2019
20.87
-0.02
-0.09573958831977022
Oct 8, 2019
20.89
-0.01
-0.04784688995215311
Oct 7, 2019
20.9
0
0
Oct 4, 2019
20.9
0.01
0.04786979415988511
Oct 3, 2019
20.89
0.04
0.19184652278177458
Oct 2, 2019
20.85
0.01
0.04798464491362764
Oct 1, 2019
20.84
-0.05
-0.23934897079942558
Sep 30, 2019
20.89
-0.01
-0.04784688995215311
Sep 27, 2019
20.9
-0.01
-0.04782400765184122
Sep 26, 2019
20.91
-0.04
-0.1909307875894988
Sep 25, 2019
20.95
0.04
0.1912960306073649
Sep 24, 2019
20.91
0.02
0.09573958831977022
Sep 23, 2019
20.89
0.08
0.38443056222969724
Sep 20, 2019
20.81
0.01
0.04807692307692308
Sep 19, 2019
20.8
0
0
Sep 18, 2019
20.8
0.03
0.14443909484833894
Sep 17, 2019
20.77
0
0
Sep 16, 2019
20.77
0
0
Sep 13, 2019
20.77
-0.13
-0.6220095693779905
Sep 12, 2019
20.9
0.11
0.5291005291005291
Sep 11, 2019
20.79
-0.05
-0.2399232245681382
Sep 10, 2019
20.84
-0.03
-0.14374700527072354
Sep 9, 2019
20.87
-0.05
-0.2390057361376673
Sep 6, 2019
20.92
0.02
0.09569377990430622
Sep 5, 2019
20.9
-0.09
-0.4287756074321105
Sep 4, 2019
20.99
-0.04
-0.1902044698050404
Sep 3, 2019
21.03
0.02
0.09519276534983341
Sep 2, 2019
21.01
-0.03
-0.14258555133079848
Aug 30, 2019
21.04
-0.03
-0.14238253440911247
Aug 29, 2019
21.07
-0.01
-0.04743833017077799
Aug 28, 2019
21.08
0.12
0.5725190839694656
Aug 27, 2019
20.96
0.06
0.28708133971291866
Aug 26, 2019
20.9
0.02
0.09578544061302682
Aug 23, 2019
20.88
0.01
0.04791566842357451
Aug 22, 2019
20.87
-0.06
-0.2866698518872432
Aug 21, 2019
20.93
-0.02
-0.0954653937947494
Aug 20, 2019
20.95
0.04
0.1912960306073649
Aug 19, 2019
20.91
-0.1
-0.47596382674916704
Aug 16, 2019
21.01
0.13
0.6226053639846744
Aug 14, 2019
20.88
0.07
0.3363767419509851
Aug 13, 2019
20.81
0.04
0.19258545979778527
Aug 12, 2019
20.77
0.01
0.04816955684007707
Aug 9, 2019
20.76
-0.03
-0.1443001443001443
Aug 8, 2019
20.79
-0.09
-0.43103448275862066
Aug 7, 2019
20.88
0.11
0.5296100144439095
Aug 6, 2019
20.77
0.02
0.0963855421686747
Aug 5, 2019
20.75
0.03
0.14478764478764478
Aug 2, 2019
20.72
0.07
0.3389830508474576
Aug 1, 2019
20.65
0.02
0.09694619486185167
Jul 31, 2019
20.63
0.04
0.1942690626517727
Jul 30, 2019
20.59
-0.02
-0.09704027171276079
Jul 29, 2019
20.61
0.02
0.09713453132588636
Jul 26, 2019
20.59
-0.02
-0.09704027171276079
Jul 25, 2019
20.61
0.01
0.04854368932038835
Jul 24, 2019
20.6
0.07
0.34096444227959083
Jul 23, 2019
20.53
0
0
Jul 22, 2019
20.53
0.01
0.04873294346978557
Jul 19, 2019
20.52
0.01
0.04875670404680644
Jul 18, 2019
20.51
0.02
0.09760858955588092
Jul 17, 2019
20.49
0.04
0.19559902200489
Jul 16, 2019
20.45
0.05
0.24509803921568626
Jul 15, 2019
20.4
0.04
0.19646365422396855
Jul 12, 2019
20.36
-0.05
-0.2449779519843214
Jul 11, 2019
20.41
-0.02
-0.09789525208027411
Jul 10, 2019
20.43
-0.04
-0.19540791402051783
Jul 9, 2019
20.47
-0.04
-0.19502681618722575
Jul 8, 2019
20.51
0
0
Jul 5, 2019
20.51
-0.04
-0.19464720194647203
Jul 4, 2019
20.55
0.04
0.19502681618722575
Jul 3, 2019
20.51
0.08
0.39158100832109644
Jul 2, 2019
20.43
0.07
0.343811394891945
Jul 1, 2019
20.36
0.02
0.09832841691248771
Jun 28, 2019
20.34
0.01
0.04918839153959666
Jun 27, 2019
20.33
-0.01
-0.049164208456243856
Jun 26, 2019
20.34
0.01
0.04918839153959666
Jun 25, 2019
20.33
0.01
0.04921259842519685
Jun 24, 2019
20.32
0.02
0.09852216748768473
Jun 21, 2019
20.3
-0.05
-0.2457002457002457
Jun 20, 2019
20.35
0.06
0.2957121734844751
Jun 19, 2019
20.29
0
0
Jun 18, 2019
20.29
0.15
0.7447864945382324
Jun 17, 2019
20.14
-0.01
-0.04962779156327544
Jun 14, 2019
20.15
0.03
0.14910536779324055
Jun 13, 2019
20.12
0.01
0.04972650422675286
Jun 12, 2019
20.11
-0.01
-0.04970178926441352
Jun 11, 2019
20.12
-0.02
-0.09930486593843098
Jun 7, 2019
20.14
0.09
0.4488778054862843
Jun 6, 2019
20.05
0.01
0.0499001996007984
Jun 5, 2019
20.04
0.01
0.04992511233150274
Jun 4, 2019
20.03
0.03
0.15
Jun 3, 2019
20
0.05
0.2506265664160401
May 31, 2019
19.95
0.02
0.10035122930255895
May 29, 2019
19.93
0.03
0.1507537688442211
May 28, 2019
19.9
0
0
May 27, 2019
19.9
0.01
0.05027652086475616
May 24, 2019
19.89
0.02
0.10065425264217413
May 23, 2019
19.87
0.01
0.050352467270896276
May 22, 2019
19.86
0
0
May 21, 2019
19.86
-0.01
-0.050327126321087066
May 20, 2019
19.87
-0.03
-0.1507537688442211
May 17, 2019
19.9
0.02
0.1006036217303823
May 16, 2019
19.88
0
0
May 15, 2019
19.88
0.03
0.15113350125944586
May 14, 2019
19.85
0.01
0.05040322580645161
May 13, 2019
19.84
0
0
May 10, 2019
19.84
-0.03
-0.1509813789632612
May 8, 2019
19.87
0
0
May 7, 2019
19.87
0.02
0.10075566750629723
May 6, 2019
19.85
0.01
0.05040322580645161
May 3, 2019
19.84
-0.01
-0.05037783375314862
May 2, 2019
19.85
0.04
0.20191822311963656
Apr 30, 2019
19.81
-0.01
-0.050454086781029264
Apr 29, 2019
19.82
0
0
Apr 26, 2019
19.82
0.02
0.10101010101010101
Apr 25, 2019
19.8
0
0
Apr 24, 2019
19.8
0.04
0.20242914979757085
Apr 23, 2019
19.76
-0.03
-0.15159171298635674
Apr 18, 2019
19.79
0.04
0.20253164556962025
Apr 17, 2019
19.75
0
0
Apr 16, 2019
19.75
-0.01
-0.05060728744939271
Apr 15, 2019
19.76
-0.04
-0.20202020202020202
Apr 12, 2019
19.8
-0.03
-0.15128593040847202
Apr 11, 2019
19.83
0.01
0.050454086781029264
Apr 10, 2019
19.82
0.03
0.15159171298635674
Apr 9, 2019
19.79
0.01
0.05055611729019211
Apr 8, 2019
19.78
0.02
0.10121457489878542
Apr 5, 2019
19.76
0
0
Apr 4, 2019
19.76
0.01
0.05063291139240506
Apr 3, 2019
19.75
-0.02
-0.10116337885685382
Apr 2, 2019
19.77
0
0
Apr 1, 2019
19.77
-0.02
-0.10106114199090449
Mar 29, 2019
19.79
-0.01
-0.050505050505050504
Mar 28, 2019
19.8
-0.01
-0.05047955577990914
Mar 27, 2019
19.81
0.04
0.20232675771370764
Mar 26, 2019
19.77
0.01
0.05060728744939271
Mar 25, 2019
19.76
-0.03
-0.15159171298635674
Mar 22, 2019
19.79
0.07
0.35496957403651114
Mar 21, 2019
19.72
0.05
0.2541942043721403
Mar 20, 2019
19.67
0
0
Mar 19, 2019
19.67
-0.01
-0.0508130081300813
Mar 18, 2019
19.68
0.01
0.05083884087442806
Mar 15, 2019
19.67
0.02
0.10178117048346055
Mar 14, 2019
19.65
0.02
0.10188487009679063
Mar 13, 2019
19.63
0
0
Mar 12, 2019
19.63
-0.01
-0.05091649694501019
Mar 11, 2019
19.64
-0.02
-0.1017293997965412
Mar 8, 2019
19.66
0.04
0.2038735983690112
Mar 7, 2019
19.62
0.06
0.3067484662576687
Mar 6, 2019
19.56
0.04
0.20491803278688525
Mar 5, 2019
19.52
0
0
Mar 4, 2019
19.52
0.03
0.1539250897896357
Mar 1, 2019
19.49
-0.02
-0.10251153254741159
Feb 28, 2019
19.51
-0.02
-0.10240655401945725
Feb 27, 2019
19.53
-0.02
-0.10230179028132992
Feb 26, 2019
19.55
0.03
0.15368852459016394
Feb 25, 2019
19.52
0
0
Feb 22, 2019
19.52
0.02
0.10256410256410256
Feb 21, 2019
19.5
-0.02
-0.10245901639344263
Feb 20, 2019
19.52
0.01
0.051255766273705795
Feb 19, 2019
19.51
0
0
Feb 18, 2019
19.51
0.02
0.10261672652642381
Feb 15, 2019
19.49
-0.01
-0.05128205128205128
Feb 14, 2019
19.5
0.02
0.1026694045174538
Feb 13, 2019
19.48
0.01
0.05136106831022085
Feb 12, 2019
19.47
0
0
Feb 11, 2019
19.47
0
0
Feb 8, 2019
19.47
0
0
Feb 7, 2019
19.47
0
0
Feb 6, 2019
19.47
0.01
0.051387461459403906
Feb 5, 2019
19.46
-0.01
-0.05136106831022085
Feb 4, 2019
19.47
-0.01
-0.0513347022587269
Feb 1, 2019
19.48
-0.01
-0.051308363263211906
Jan 31, 2019
19.49
0.04
0.20565552699228792
Jan 30, 2019
19.45
0.01
0.051440329218107
Jan 29, 2019
19.44
0.01
0.0514668039114771
Jan 28, 2019
19.43
-0.01
-0.051440329218107
Jan 25, 2019
19.44
0.03
0.1545595054095827
Jan 24, 2019
19.41
0.04
0.20650490449148168
Jan 23, 2019
19.37
0.01
0.05165289256198347
Jan 22, 2019
19.36
0.01
0.05167958656330749
Jan 21, 2019
19.35
0
0
Jan 18, 2019
19.35
0
0
Jan 17, 2019
19.35
0.02
0.10346611484738748
Jan 16, 2019
19.33
0.01
0.051759834368530024
Jan 15, 2019
19.32
0.01
0.05178663904712584
Jan 14, 2019
19.31
0.02
0.10368066355624676
Jan 11, 2019
19.29
0.03
0.1557632398753894
Jan 10, 2019
19.26
0.02
0.10395010395010396
Jan 9, 2019
19.24
0.01
0.052002080083203325
Jan 8, 2019
19.23
-0.02
-0.1038961038961039
Jan 7, 2019
19.25
-0.03
-0.15560165975103735
Jan 4, 2019
19.28
-0.03
-0.15535991714137753
Jan 3, 2019
19.31
-0.05
-0.25826446280991733
Jan 2, 2019
19.36
0.06
0.31088082901554404
Dec 31, 2018
19.3
-0.01
-0.05178663904712584
Dec 28, 2018
19.31
0
0
Dec 27, 2018
19.31
0
0
Dec 21, 2018
19.31
-0.01
-0.051759834368530024
Dec 20, 2018
19.32
0.01
0.05178663904712584
Dec 19, 2018
19.31
0.03
0.15560165975103735
Dec 18, 2018
19.28
0.02
0.10384215991692627
Dec 17, 2018
19.26
0
0
Dec 14, 2018
19.26
-0.01
-0.05189413596263622
Dec 13, 2018
19.27
0.01
0.05192107995846314
Dec 12, 2018
19.26
0.02
0.10395010395010396
Dec 11, 2018
19.24
0
0
Dec 10, 2018
19.24
0.01
0.052002080083203325
Dec 7, 2018
19.23
-0.02
-0.1038961038961039
Dec 6, 2018
19.25
-0.01
-0.05192107995846314
Dec 5, 2018
19.26
0.02
0.10395010395010396
Dec 4, 2018
19.24
0.01
0.052002080083203325
Dec 3, 2018
19.23
0
0
Nov 30, 2018
19.23
0.02
0.10411244143675169
Nov 29, 2018
19.21
0.02
0.10422094841063054
Nov 28, 2018
19.19
-0.01
-0.052083333333333336
Nov 27, 2018
19.2
0
0
Nov 26, 2018
19.2
0.02
0.10427528675703858
Nov 23, 2018
19.18
0.02
0.10438413361169102
Nov 22, 2018
19.16
0.01
0.05221932114882506
Nov 21, 2018
19.15
0.01
0.0522466039707419
Nov 20, 2018
19.14
0
0
Nov 19, 2018
19.14
-0.04
-0.20855057351407716
Nov 16, 2018
19.18
-0.01
-0.05211047420531527
Nov 15, 2018
19.19
0
0
Nov 14, 2018
19.19
-0.02
-0.10411244143675169
Nov 13, 2018
19.21
-0.02
-0.10400416016640665
Nov 12, 2018
19.23
0.01
0.05202913631633715
Nov 9, 2018
19.22
0.01
0.052056220718375845
Nov 8, 2018
19.21
-0.03
-0.15592515592515593
Nov 7, 2018
19.24
0
0
Nov 6, 2018
19.24
0
0
Nov 5, 2018
19.24
0.01
0.052002080083203325
Nov 2, 2018
19.23
-0.01
-0.05197505197505198
Oct 31, 2018
19.24
0.02
0.1040582726326743
Oct 30, 2018
19.22
-0.03
-0.15584415584415584
Oct 29, 2018
19.25
0.02
0.10400416016640665
Oct 26, 2018
19.23
0.03
0.15625
Oct 25, 2018
19.2
-0.01
-0.052056220718375845
Oct 24, 2018
19.21
0.01
0.052083333333333336
Oct 23, 2018
19.2
0.01
0.05211047420531527
Oct 22, 2018
19.19
0.03
0.15657620041753653
Oct 19, 2018
19.16
-0.01
-0.05216484089723526
Oct 18, 2018
19.17
-0.04
-0.20822488287350338
Oct 17, 2018
19.21
0.02
0.10422094841063054
Oct 16, 2018
19.19
0.03
0.15657620041753653
Oct 15, 2018
19.16
0
0
Oct 12, 2018
19.16
0.01
0.05221932114882506
Oct 11, 2018
19.15
0
0
Oct 10, 2018
19.15
0
0
Oct 9, 2018
19.15
-0.01
-0.05219206680584551
Oct 8, 2018
19.16
-0.02
-0.10427528675703858
Oct 5, 2018
19.18
-0.03
-0.15616866215512754
Oct 4, 2018
19.21
-0.05
-0.25960539979231567
Oct 3, 2018
19.26
0.01
0.05194805194805195
Oct 2, 2018
19.25
-0.01
-0.05192107995846314
Oct 1, 2018
19.26
-0.02
-0.1037344398340249
Sep 28, 2018
19.28
-0.03
-0.15535991714137753
Sep 27, 2018
19.31
0.01
0.05181347150259067
Sep 26, 2018
19.3
0
0
Sep 25, 2018
19.3
-0.03
-0.1551991722710812
Sep 24, 2018
19.33
-0.02
-0.10335917312661498
Sep 21, 2018
19.35
0.02
0.10346611484738748
Sep 20, 2018
19.33
-0.01
-0.05170630816959669
Sep 19, 2018
19.34
-0.02
-0.10330578512396695
Sep 18, 2018
19.36
0.02
0.10341261633919338
Sep 17, 2018
19.34
0.01
0.05173305742369374
Sep 14, 2018
19.33
-0.03
-0.15495867768595042
Sep 13, 2018
19.36
0.01
0.05167958656330749
Sep 12, 2018
19.35
0
0
Sep 11, 2018
19.35
-0.01
-0.05165289256198347
Sep 10, 2018
19.36
0.01
0.05167958656330749
Sep 7, 2018
19.35
0
0
Sep 6, 2018
19.35
0
0
Sep 5, 2018
19.35
0.01
0.05170630816959669
Sep 4, 2018
19.34
0.02
0.10351966873706005
Sep 3, 2018
19.32
0
0
Aug 31, 2018
19.32
0.01
0.05178663904712584
Aug 30, 2018
19.31
0
0
Aug 29, 2018
19.31
-0.02
-0.10346611484738748
Aug 28, 2018
19.33
-0.02
-0.10335917312661498
Aug 27, 2018
19.35
-0.01
-0.05165289256198347
Aug 24, 2018
19.36
-0.02
-0.10319917440660474
Aug 23, 2018
19.38
-0.02
-0.10309278350515463
Aug 22, 2018
19.4
0
0
Aug 21, 2018
19.4
0.01
0.05157297576070139
Aug 20, 2018
19.39
0.02
0.10325245224574084
Aug 17, 2018
19.37
0
0
Aug 16, 2018
19.37
-0.01
-0.05159958720330237
Aug 14, 2018
19.38
0.01
0.05162622612287042
Aug 13, 2018
19.37
-0.03
-0.15463917525773196
Aug 10, 2018
19.4
0.01
0.05157297576070139
Aug 9, 2018
19.39
-0.01
-0.05154639175257732
Aug 8, 2018
19.4
0
0
Aug 7, 2018
19.4
0.01
0.05157297576070139
Aug 6, 2018
19.39
0.03
0.15495867768595042
Aug 3, 2018
19.36
0
0
Aug 2, 2018
19.36
-0.02
-0.10319917440660474
Aug 1, 2018
19.38
-0.02
-0.10309278350515463
Jul 31, 2018
19.4
0.01
0.05157297576070139
Jul 30, 2018
19.39
-0.04
-0.2058672156459084
Jul 27, 2018
19.43
-0.01
-0.051440329218107
Jul 26, 2018
19.44
0
0
Jul 25, 2018
19.44
0.02
0.10298661174047374
Jul 24, 2018
19.42
-0.02
-0.102880658436214
Jul 23, 2018
19.44
-0.03
-0.15408320493066255
Jul 20, 2018
19.47
-0.02
-0.10261672652642381
Jul 19, 2018
19.49
0
0
Jul 18, 2018
19.49
0
0
Jul 17, 2018
19.49
0.02
0.1027221366204417
Jul 16, 2018
19.47
-0.01
-0.0513347022587269
Jul 13, 2018
19.48
0.04
0.205761316872428
Jul 12, 2018
19.44
0
0
Jul 11, 2018
19.44
0
0
Jul 10, 2018
19.44
0
0
Jul 9, 2018
19.44
-0.01
-0.05141388174807198
Jul 6, 2018
19.45
0.03
0.15447991761071062
Jul 5, 2018
19.42
-0.03
-0.15424164524421594
Jul 4, 2018
19.45
0.02
0.1029336078229542
Jul 3, 2018
19.43
0.01
0.05149330587023687
Jul 2, 2018
19.42
0.01
0.05151983513652756
Jun 29, 2018
19.41
0.03
0.15479876160990713
Jun 28, 2018
19.38
0.01
0.05162622612287042
Jun 27, 2018
19.37
0.02
0.10335917312661498
Jun 26, 2018
19.35
-0.02
-0.10325245224574084
Jun 25, 2018
19.37
-0.03
-0.15463917525773196
Jun 22, 2018
19.4
-0.01
-0.05151983513652756
Jun 21, 2018
19.41
-0.03
-0.15432098765432098
Jun 20, 2018
19.44
0.01
0.0514668039114771
Jun 19, 2018
19.43
0.01
0.05149330587023687
Jun 18, 2018
19.42
0.02
0.10309278350515463
Jun 15, 2018
19.4
0.06
0.31023784901758017
Jun 14, 2018
19.34
0.04
0.20725388601036268
Jun 13, 2018
19.3
0.03
0.15568240788790866
Jun 12, 2018
19.27
0
0
Jun 11, 2018
19.27
0.02
0.1038961038961039
Jun 8, 2018
19.25
-0.02
-0.10378827192527244
Jun 7, 2018
19.27
-0.03
-0.15544041450777202
Jun 6, 2018
19.3
-0.09
-0.46415678184631254
Jun 5, 2018
19.39
-0.02
-0.10303967027305512
Jun 4, 2018
19.41
0.03
0.15479876160990713
Jun 1, 2018
19.38
0.04
0.20682523267838676
May 31, 2018
19.34
0.04
0.20725388601036268
May 30, 2018
19.3
-0.01
-0.05178663904712584
May 29, 2018
19.31
-0.08
-0.4125838060856111
May 28, 2018
19.39
0
0
May 25, 2018
19.39
-0.01
-0.05154639175257732
May 24, 2018
19.4
0.03
0.15487867836861124
May 23, 2018
19.37
0
0
May 22, 2018
19.37
-0.01
-0.05159958720330237
May 18, 2018
19.38
-0.02
-0.10309278350515463
May 17, 2018
19.4
-0.03
-0.15440041173443128
May 16, 2018
19.43
-0.02
-0.10282776349614396
May 15, 2018
19.45
-0.04
-0.20523345305284763
May 14, 2018
19.49
-0.03
-0.15368852459016394
May 11, 2018
19.52
0.02
0.10256410256410256
May 9, 2018
19.5
-0.02
-0.10245901639344263
May 8, 2018
19.52
-0.05
-0.2554931016862545
May 7, 2018
19.57
0.01
0.05112474437627812
May 4, 2018
19.56
0
0
May 3, 2018
19.56
0.02
0.1023541453428864
May 2, 2018
19.54
0
0
Apr 30, 2018
19.54
-0.02
-0.10224948875255624
Apr 27, 2018
19.56
0.02
0.1023541453428864
Apr 26, 2018
19.54
0.03
0.15376729882111737
Apr 25, 2018
19.51
-0.01
-0.05122950819672131
Apr 24, 2018
19.52
-0.01
-0.051203277009728626
Apr 23, 2018
19.53
-0.01
-0.0511770726714432
Apr 20, 2018
19.54
-0.02
-0.10224948875255624
Apr 19, 2018
19.56
-0.05
-0.25497195308516063
Apr 18, 2018
19.61
0.01
0.05102040816326531
Apr 17, 2018
19.6
0.03
0.1532958610117527
Apr 16, 2018
19.57
-0.01
-0.05107252298263534
Apr 13, 2018
19.58
-0.01
-0.05104645227156713
Apr 12, 2018
19.59
0
0
Apr 11, 2018
19.59
0.01
0.05107252298263534
Apr 10, 2018
19.58
-0.01
-0.05104645227156713
Apr 9, 2018
19.59
0
0
Apr 6, 2018
19.59
0
0
Apr 5, 2018
19.59
-0.02
-0.10198878123406425
Apr 4, 2018
19.61
0.02
0.10209290454313426
Apr 3, 2018
19.59
0
0
Mar 29, 2018
19.59
0.01
0.05107252298263534
Mar 28, 2018
19.58
0.02
0.10224948875255624
Mar 27, 2018
19.56
0.03
0.15360983102918588
Mar 26, 2018
19.53
0
0
Mar 23, 2018
19.53
-0.02
-0.10230179028132992
Mar 22, 2018
19.55
0.06
0.3078501795792714
Mar 21, 2018
19.49
-0.01
-0.05128205128205128
Mar 20, 2018
19.5
0.01
0.051308363263211906
Mar 19, 2018
19.49
-0.02
-0.10251153254741159
Mar 16, 2018
19.51
0
0
Mar 15, 2018
19.51
0.04
0.2054442732408834
Mar 14, 2018
19.47
0
0
Mar 13, 2018
19.47
0.01
0.051387461459403906
Mar 12, 2018
19.46
0
0
Mar 9, 2018
19.46
0.03
0.15440041173443128
Mar 8, 2018
19.43
0
0
Mar 7, 2018
19.43
0.03
0.15463917525773196
Mar 6, 2018
19.4
-0.02
-0.10298661174047374
Mar 5, 2018
19.42
-0.02
-0.102880658436214
Mar 2, 2018
19.44
0.01
0.0514668039114771
Mar 1, 2018
19.43
0.02
0.10303967027305512
Feb 28, 2018
19.41
0.01
0.05154639175257732
Feb 27, 2018
19.4
0
0
Feb 26, 2018
19.4
0.03
0.15487867836861124
Feb 23, 2018
19.37
0.02
0.10335917312661498
Feb 22, 2018
19.35
-0.01
-0.05165289256198347
Feb 21, 2018
19.36
0.01
0.05167958656330749
Feb 20, 2018
19.35
0
0
Feb 19, 2018
19.35
-0.02
-0.10325245224574084
Feb 16, 2018
19.37
0.04
0.20693222969477496
Feb 15, 2018
19.33
0
0
Feb 14, 2018
19.33
-0.02
-0.10335917312661498
Feb 13, 2018
19.35
-0.02
-0.10325245224574084
Feb 12, 2018
19.37
-0.01
-0.05159958720330237
Feb 9, 2018
19.38
0
0
Feb 8, 2018
19.38
-0.05
-0.2573340195573855
Feb 7, 2018
19.43
0.01
0.05149330587023687
Feb 6, 2018
19.42
0.01
0.05151983513652756
Feb 5, 2018
19.41
0.01
0.05154639175257732
Feb 2, 2018
19.4
-0.02
-0.10298661174047374
Feb 1, 2018
19.42
-0.02
-0.102880658436214
Jan 31, 2018
19.44
0.02
0.10298661174047374
Jan 30, 2018
19.42
0
0
Jan 29, 2018
19.42
-0.04
-0.20554984583761562
Jan 26, 2018
19.46
0
0
Jan 25, 2018
19.46
-0.02
-0.1026694045174538
Jan 24, 2018
19.48
-0.03
-0.15376729882111737
Jan 23, 2018
19.51
0.04
0.2054442732408834
Jan 22, 2018
19.47
0
0
Jan 19, 2018
19.47
0.01
0.051387461459403906
Jan 18, 2018
19.46
-0.01
-0.05136106831022085
Jan 17, 2018
19.47
0
0
Jan 16, 2018
19.47
0.03
0.15432098765432098
Jan 15, 2018
19.44
0
0
Jan 12, 2018
19.44
0.01
0.0514668039114771
Jan 11, 2018
19.43
-0.03
-0.15416238437821173
Jan 10, 2018
19.46
-0.04
-0.20512820512820512
Jan 9, 2018
19.5
-0.01
-0.051255766273705795
Jan 8, 2018
19.51
0.01
0.05128205128205128
Jan 5, 2018
19.5
0.03
0.15408320493066255
Jan 4, 2018
19.47
0
0
Jan 3, 2018
19.47
0.02
0.10282776349614396
Jan 2, 2018
19.45
-0.03
-0.1540041067761807
Dec 29, 2017
19.48
-0.04
-0.20491803278688525
Dec 28, 2017
19.52
-0.01
-0.051203277009728626
Dec 27, 2017
19.53
0.01
0.05122950819672131
Dec 22, 2017
19.52
0
0
Dec 21, 2017
19.52
-0.01
-0.051203277009728626
Dec 20, 2017
19.53
-0.05
-0.2553626149131767
Dec 19, 2017
19.58
-0.04
-0.2038735983690112
Dec 18, 2017
19.62
0.01
0.05099439061703213
Dec 15, 2017
19.61
0.01
0.05102040816326531
Dec 14, 2017
19.6
0
0
Dec 13, 2017
19.6
-0.02
-0.1019367991845056
Dec 12, 2017
19.62
-0.02
-0.10183299389002037
Dec 11, 2017
19.64
0
0
Dec 8, 2017
19.64
0
0
Dec 7, 2017
19.64
-0.01
-0.05089058524173028
Dec 6, 2017
19.65
0.03
0.1529051987767584
Dec 5, 2017
19.62
0
0
Dec 4, 2017
19.62
0.01
0.05099439061703213
Dec 1, 2017
19.61
0.04
0.20439448134900357
Nov 30, 2017
19.57
0.01
0.05112474437627812
Nov 29, 2017
19.56
-0.02
-0.10214504596527069
Nov 28, 2017
19.58
0
0
Nov 27, 2017
19.58
0.02
0.10224948875255624
Nov 24, 2017
19.56
-0.01
-0.05109862033725089
Nov 23, 2017
19.57
0
0
Nov 22, 2017
19.57
0.01
0.05112474437627812
Nov 21, 2017
19.56
0.04
0.20491803278688525
Nov 20, 2017
19.52
0.01
0.051255766273705795
Nov 17, 2017
19.51
0.01
0.05128205128205128
Nov 16, 2017
19.5
-0.01
-0.051255766273705795
Nov 15, 2017
19.51
0.02
0.10261672652642381
Nov 14, 2017
19.49
0
0
Nov 13, 2017
19.49
-0.02
-0.10251153254741159
Nov 10, 2017
19.51
-0.01
-0.05122950819672131
Nov 9, 2017
19.52
-0.07
-0.3573251659009699
Nov 8, 2017
19.59
0.01
0.05107252298263534
Nov 7, 2017
19.58
0.01
0.05109862033725089
Nov 6, 2017
19.57
0.02
0.10230179028132992
Nov 3, 2017
19.55
0.02
0.10240655401945725
Nov 2, 2017
19.53
0.02
0.10251153254741159
Oct 31, 2017
19.51
0.01
0.05128205128205128
Oct 30, 2017
19.5
0.05
0.2570694087403599
Oct 27, 2017
19.45
0.01
0.051440329218107
Oct 26, 2017
19.44
0.04
0.20618556701030927
Oct 25, 2017
19.4
-0.01
-0.05151983513652756
Oct 24, 2017
19.41
-0.03
-0.15432098765432098
Oct 23, 2017
19.44
0.02
0.10298661174047374
Oct 20, 2017
19.42
-0.04
-0.20554984583761562
Oct 19, 2017
19.46
0
0
Oct 18, 2017
19.46
-0.01
-0.05136106831022085
Oct 17, 2017
19.47
0.01
0.051387461459403906
Oct 16, 2017
19.46
0.03
0.15440041173443128
Oct 13, 2017
19.43
0.04
0.20629190304280556
Oct 12, 2017
19.39
0.01
0.05159958720330237
Oct 11, 2017
19.38
0.02
0.10330578512396695
Oct 10, 2017
19.36
-0.02
-0.10319917440660474
Oct 9, 2017
19.38
0.04
0.20682523267838676
Oct 6, 2017
19.34
-0.05
-0.25786487880350695
Oct 5, 2017
19.39
0.03
0.15495867768595042
Oct 4, 2017
19.36
0.01
0.05167958656330749
Oct 3, 2017
19.35
-0.01
-0.05165289256198347
Oct 2, 2017
19.36
-0.01
-0.05162622612287042
Sep 29, 2017
19.37
0.04
0.20693222969477496
Sep 28, 2017
19.33
-0.01
-0.05170630816959669
Sep 27, 2017
19.34
-0.05
-0.25786487880350695
Sep 26, 2017
19.39
0.01
0.05159958720330237
Sep 25, 2017
19.38
0.02
0.10330578512396695
Sep 22, 2017
19.36
0
0
Sep 21, 2017
19.36
-0.02
-0.10319917440660474
Sep 20, 2017
19.38
0
0
Sep 19, 2017
19.38
0.02
0.10330578512396695
Sep 18, 2017
19.36
-0.01
-0.05162622612287042
Sep 15, 2017
19.37
-0.01
-0.05159958720330237
Sep 14, 2017
19.38
0.01
0.05162622612287042
Sep 13, 2017
19.37
-0.03
-0.15463917525773196
Sep 12, 2017
19.4
-0.02
-0.10298661174047374
Sep 11, 2017
19.42
-0.01
-0.0514668039114771
Sep 8, 2017
19.43
-0.02
-0.10282776349614396
Sep 7, 2017
19.45
0.02
0.1029336078229542
Sep 6, 2017
19.43
0.01
0.05149330587023687
Sep 5, 2017
19.42
0.01
0.05151983513652756
Sep 4, 2017
19.41
0.01
0.05154639175257732
Sep 1, 2017
19.4
-0.02
-0.10298661174047374
Aug 31, 2017
19.42
0.01
0.05151983513652756
Aug 30, 2017
19.41
0
0
Aug 29, 2017
19.41
0.02
0.10314595152140278
Aug 28, 2017
19.39
0.01
0.05159958720330237
Aug 25, 2017
19.38
-0.02
-0.10309278350515463
Aug 24, 2017
19.4
0.01
0.05157297576070139
Aug 23, 2017
19.39
-0.01
-0.05154639175257732
Aug 22, 2017
19.4
-0.02
-0.10298661174047374
Aug 21, 2017
19.42
0
0
Aug 18, 2017
19.42
0.03
0.15471892728210418
Aug 17, 2017
19.39
0.01
0.05159958720330237
Aug 16, 2017
19.38
-0.02
-0.10309278350515463
Aug 14, 2017
19.4
-0.02
-0.10298661174047374
Aug 11, 2017
19.42
0.01
0.05151983513652756
Aug 10, 2017
19.41
0.01
0.05154639175257732
Aug 9, 2017
19.4
0.02
0.10319917440660474
Aug 8, 2017
19.38
0.01
0.05162622612287042
Aug 7, 2017
19.37
0
0
Aug 4, 2017
19.37
0
0
Aug 3, 2017
19.37
0.02
0.10335917312661498
Aug 2, 2017
19.35
0.04
0.20714655618850336
Aug 1, 2017
19.31
0.02
0.10368066355624676
Jul 31, 2017
19.29
0.02
0.10378827192527244
Jul 28, 2017
19.27
-0.03
-0.15544041450777202
Jul 27, 2017
19.3
0.01
0.05184033177812338
Jul 26, 2017
19.29
0
0
Jul 25, 2017
19.29
-0.04
-0.20693222969477496
Jul 24, 2017
19.33
0.01
0.051759834368530024
Jul 21, 2017
19.32
0.04
0.2074688796680498
Jul 20, 2017
19.28
0
0
Jul 19, 2017
19.28
0.02
0.10384215991692627
Jul 18, 2017
19.26
0.03
0.15600624024961
Jul 17, 2017
19.23
-0.01
-0.05197505197505198
Jul 14, 2017
19.24
0.02
0.1040582726326743
Jul 13, 2017
19.22
0
0
Jul 12, 2017
19.22
0.04
0.20855057351407716
Jul 11, 2017
19.18
0
0
Jul 10, 2017
19.18
0.02
0.10438413361169102
Jul 7, 2017
19.16
-0.03
-0.1563314226159458
Jul 6, 2017
19.19
-0.06
-0.3116883116883117
Jul 5, 2017
19.25
-0.01
-0.05192107995846314
Jul 4, 2017
19.26
0
0
Jul 3, 2017
19.26
0
0
Jun 30, 2017
19.26
-0.04
-0.20725388601036268
Jun 29, 2017
19.3
-0.06
-0.30991735537190085
Jun 28, 2017
19.36
-0.04
-0.20618556701030927
Jun 27, 2017
19.4
-0.07
-0.35952747817154596
Jun 26, 2017
19.47
0.01
0.051387461459403906
Jun 22, 2017
19.46
0.02
0.102880658436214
Jun 21, 2017
19.44
0.01
0.0514668039114771
Jun 20, 2017
19.43
0.03
0.15463917525773196
Jun 19, 2017
19.4
0
0
Jun 16, 2017
19.4
0.01
0.05157297576070139
Jun 15, 2017
19.39
-0.04
-0.2058672156459084
Jun 14, 2017
19.43
0.04
0.20629190304280556
Jun 13, 2017
19.39
0
0
Jun 12, 2017
19.39
0.03
0.15495867768595042
Jun 9, 2017
19.36
0.03
0.1551991722710812
Jun 8, 2017
19.33
0.01
0.051759834368530024
Jun 7, 2017
19.32
0.01
0.05178663904712584
Jun 6, 2017
19.31
0.01
0.05181347150259067
Jun 2, 2017
19.3
0.02
0.1037344398340249
Jun 1, 2017
19.28
-0.05
-0.2586652871184687
May 31, 2017
19.33
0.02
0.10357327809425168
May 30, 2017
19.31
0.01
0.05181347150259067
May 29, 2017
19.3
0
0
May 26, 2017
19.3
0.05
0.2597402597402597
May 24, 2017
19.25
0.01
0.05197505197505198
May 23, 2017
19.24
0
0
May 22, 2017
19.24
-0.03
-0.15568240788790866
May 19, 2017
19.27
-0.01
-0.05186721991701245
May 18, 2017
19.28
0.04
0.2079002079002079
May 17, 2017
19.24
0.03
0.15616866215512754
May 16, 2017
19.21
0
0
May 15, 2017
19.21
-0.01
-0.05202913631633715
May 12, 2017
19.22
0.02
0.10416666666666667
May 11, 2017
19.2
-0.04
-0.2079002079002079
May 10, 2017
19.24
0.04
0.20833333333333334
May 9, 2017
19.2
-0.03
-0.15600624024961
May 8, 2017
19.23
-0.01
-0.05197505197505198
May 5, 2017
19.24
0
0
May 4, 2017
19.24
-0.02
-0.10384215991692627
May 3, 2017
19.26
0.03
0.15600624024961
May 2, 2017
19.23
0
0
Apr 28, 2017
19.23
0.02
0.10411244143675169
Apr 27, 2017
19.21
0.02
0.10422094841063054
Apr 26, 2017
19.19
-0.01
-0.052083333333333336
Apr 25, 2017
19.2
-0.02
-0.1040582726326743
Apr 24, 2017
19.22
0.02
0.10416666666666667
Apr 21, 2017
19.2
0
0
Apr 20, 2017
19.2
-0.04
-0.2079002079002079
Apr 19, 2017
19.24
0.02
0.1040582726326743
Apr 18, 2017
19.22
0
0
Apr 13, 2017
19.22
0.02
0.10416666666666667
Apr 12, 2017
19.2
-0.01
-0.052056220718375845
Apr 11, 2017
19.21
-0.01
-0.05202913631633715
Apr 10, 2017
19.22
-0.02
-0.10395010395010396
Apr 7, 2017
19.24
0.03
0.15616866215512754
Apr 6, 2017
19.21
0.02
0.10422094841063054
Apr 5, 2017
19.19
-0.01
-0.052083333333333336
Apr 4, 2017
19.2
0.05
0.26109660574412535
Apr 3, 2017
19.15
0
0
Mar 31, 2017
19.15
0
0
Mar 30, 2017
19.15
0
0
Mar 29, 2017
19.15
0.03
0.15690376569037656
Mar 28, 2017
19.12
0.01
0.052328623757195186
Mar 27, 2017
19.11
0.03
0.15723270440251572
Mar 24, 2017
19.08
0
0
Mar 23, 2017
19.08
0.02
0.1049317943336831
Mar 22, 2017
19.06
0.06
0.3157894736842105
Mar 21, 2017
19
0.01
0.0526592943654555
Mar 20, 2017
18.99
-0.01
-0.05263157894736842
Mar 17, 2017
19
0
0
Mar 16, 2017
19
-0.03
-0.1576458223857068
Mar 15, 2017
19.03
0.04
0.210637177461822
Mar 14, 2017
18.99
0
0
Mar 13, 2017
18.99
0.01
0.05268703898840885
Mar 10, 2017
18.98
-0.06
-0.31512605042016806
Mar 9, 2017
19.04
-0.03
-0.15731515469323545
Mar 8, 2017
19.07
-0.04
-0.20931449502878074
Mar 7, 2017
19.11
-0.02
-0.10454783063251437
Mar 6, 2017
19.13
0
0
Mar 3, 2017
19.13
-0.02
-0.10443864229765012
Mar 2, 2017
19.15
-0.02
-0.10432968179447052
Mar 1, 2017
19.17
-0.04
-0.20822488287350338
Feb 28, 2017
19.21
0.02
0.10422094841063054
Feb 27, 2017
19.19
0.04
0.20887728459530025
Feb 24, 2017
19.15
0.04
0.20931449502878074
Feb 23, 2017
19.11
0.04
0.2097535395909806
Feb 22, 2017
19.07
0.02
0.10498687664041995
Feb 21, 2017
19.05
-0.02
-0.1048767697954903
Feb 20, 2017
19.07
-0.02
-0.10476689366160294
Feb 17, 2017
19.09
0.02
0.1048767697954903
Feb 16, 2017
19.07
0.04
0.21019442984760903
Feb 15, 2017
19.03
-0.03
-0.15739769150052466
Feb 14, 2017
19.06
0
0
Feb 13, 2017
19.06
0.01
0.05249343832020997
Feb 10, 2017
19.05
-0.05
-0.2617801047120419
Feb 9, 2017
19.1
0.05
0.26246719160104987
Feb 8, 2017
19.05
0.05
0.2631578947368421
Feb 7, 2017
19
-0.01
-0.052603892688058915
Feb 6, 2017
19.01
-0.02
-0.10509721492380451
Feb 3, 2017
19.03
-0.01
-0.052521008403361345
Feb 2, 2017
19.04
0.05
0.2632964718272775
Feb 1, 2017
18.99
-0.03
-0.15772870662460567
Jan 31, 2017
19.02
0.01
0.052603892688058915
Jan 30, 2017
19.01
-0.03
-0.15756302521008403
Jan 27, 2017
19.04
-0.02
-0.1049317943336831
Jan 26, 2017
19.06
-0.04
-0.2094240837696335
Jan 25, 2017
19.1
-0.06
-0.31315240083507306
Jan 24, 2017
19.16
0.01
0.05221932114882506
Jan 23, 2017
19.15
0.01
0.0522466039707419
Jan 20, 2017
19.14
-0.03
-0.1564945226917058
Jan 19, 2017
19.17
-0.05
-0.2601456815816857
Jan 18, 2017
19.22
-0.03
-0.15584415584415584
Jan 17, 2017
19.25
0.03
0.15608740894901144
Jan 16, 2017
19.22
0.01
0.052056220718375845
Jan 13, 2017
19.21
-0.02
-0.10400416016640665
Jan 12, 2017
19.23
-0.01
-0.05197505197505198
Jan 11, 2017
19.24
0.03
0.15616866215512754
Jan 10, 2017
19.21
0
0
Jan 9, 2017
19.21
0.02
0.10422094841063054
Jan 6, 2017
19.19
-0.01
-0.052083333333333336
Jan 5, 2017
19.2
-0.03
-0.15600624024961
Jan 4, 2017
19.23
-0.02
-0.1038961038961039
Jan 3, 2017
19.25
-0.08
-0.4138644593895499
Jan 2, 2017
19.33
0.02
0.10357327809425168
Dec 30, 2016
19.31
-0.02
-0.10346611484738748
Dec 29, 2016
19.33
0.01
0.051759834368530024
Dec 28, 2016
19.32
0.02
0.10362694300518134
Dec 27, 2016
19.3
0.02
0.1037344398340249
Dec 23, 2016
19.28
0.02
0.10384215991692627
Dec 22, 2016
19.26
-0.02
-0.1037344398340249
Dec 21, 2016
19.28
0.02
0.10384215991692627
Dec 20, 2016
19.26
0.01
0.05194805194805195
Dec 19, 2016
19.25
0.04
0.20822488287350338
Dec 16, 2016
19.21
0.03
0.15641293013555788
Dec 15, 2016
19.18
-0.05
-0.26001040041601664
Dec 14, 2016
19.23
0.06
0.3129890453834116
Dec 13, 2016
19.17
0.08
0.41906757464641176
Dec 12, 2016
19.09
-0.05
-0.2612330198537095
Dec 9, 2016
19.14
0.01
0.052273915316257184
Dec 8, 2016
19.13
-0.03
-0.15657620041753653
Dec 7, 2016
19.16
0.01
0.05221932114882506
Dec 6, 2016
19.15
0.04
0.20931449502878074
Dec 5, 2016
19.11
-0.04
-0.20887728459530025
Dec 2, 2016
19.15
0.02
0.10454783063251437
Dec 1, 2016
19.13
-0.07
-0.3645833333333333
Nov 30, 2016
19.2
0
0
Nov 29, 2016
19.2
0.02
0.10427528675703858
Nov 28, 2016
19.18
0.01
0.05216484089723526
Nov 25, 2016
19.17
-0.01
-0.05213764337851929
Nov 24, 2016
19.18
0.04
0.2089864158829676
Nov 23, 2016
19.14
-0.06
-0.3125
Nov 22, 2016
19.2
0.05
0.26109660574412535
Nov 21, 2016
19.15
-0.04
-0.20844189682126107
Nov 18, 2016
19.19
0.03
0.15657620041753653
Nov 17, 2016
19.16
-0.01
-0.05216484089723526
Nov 16, 2016
19.17
-0.04
-0.20822488287350338
Nov 15, 2016
19.21
0.11
0.5759162303664922
Nov 14, 2016
19.1
-0.09
-0.46899426784783743
Nov 11, 2016
19.19
-0.05
-0.2598752598752599
Nov 10, 2016
19.24
-0.14
-0.7223942208462333
Nov 9, 2016
19.38
-0.04
-0.2059732234809475
Nov 8, 2016
19.42
0
0
Nov 7, 2016
19.42
0
0
Nov 4, 2016
19.42
0.01
0.05151983513652756
Nov 3, 2016
19.41
-0.02
-0.1029336078229542
Nov 2, 2016
19.43
0.01
0.05149330587023687
Oct 31, 2016
19.42
0.01
0.05151983513652756
Oct 28, 2016
19.41
-0.05
-0.2569373072970195
Oct 27, 2016
19.46
-0.06
-0.3073770491803279
Oct 26, 2016
19.52
-0.07
-0.3573251659009699
Oct 25, 2016
19.59
-0.02
-0.10198878123406425
Oct 24, 2016
19.61
0
0
Oct 21, 2016
19.61
0.03
0.15321756894790603
Oct 20, 2016
19.58
0
0
Oct 19, 2016
19.58
0.02
0.10224948875255624
Oct 18, 2016
19.56
0.02
0.1023541453428864
Oct 17, 2016
19.54
-0.01
-0.05115089514066496
Oct 14, 2016
19.55
-0.01
-0.05112474437627812
Oct 13, 2016
19.56
0.02
0.1023541453428864
Oct 12, 2016
19.54
-0.02
-0.10224948875255624
Oct 11, 2016
19.56
0
0
Oct 10, 2016
19.56
-0.02
-0.10214504596527069
Oct 7, 2016
19.58
-0.02
-0.10204081632653061
Oct 6, 2016
19.6
-0.02
-0.1019367991845056
Oct 5, 2016
19.62
-0.07
-0.35551041137633316
Oct 4, 2016
19.69
-0.03
-0.15212981744421908
Oct 3, 2016
19.72
-0.02
-0.10131712259371833
Sep 30, 2016
19.74
0.02
0.10141987829614604
Sep 29, 2016
19.72
-0.02
-0.10131712259371833
Sep 28, 2016
19.74
0.02
0.10141987829614604
Sep 27, 2016
19.72
0.01
0.050735667174023336
Sep 26, 2016
19.71
0.01
0.050761421319796954
Sep 23, 2016
19.7
0
0
Sep 22, 2016
19.7
0.08
0.4077471967380224
Sep 21, 2016
19.62
-0.01
-0.05094243504839532
Sep 20, 2016
19.63
0.06
0.3065917220235054
Sep 19, 2016
19.57
0
0
Sep 16, 2016
19.57
0.01
0.05112474437627812
Sep 15, 2016
19.56
-0.02
-0.10214504596527069
Sep 14, 2016
19.58
-0.02
-0.10204081632653061
Sep 13, 2016
19.6
0.01
0.05104645227156713
Sep 12, 2016
19.59
-0.04
-0.20376974019358127
Sep 9, 2016
19.63
-0.1
-0.5068423720223011
Sep 8, 2016
19.73
-0.04
-0.20232675771370764
Sep 7, 2016
19.77
0.05
0.2535496957403651
Sep 6, 2016
19.72
0.04
0.2032520325203252
Sep 5, 2016
19.68
0.01
0.05083884087442806
Sep 2, 2016
19.67
0.01
0.0508646998982706
Sep 1, 2016
19.66
-0.05
-0.2536783358701167
Aug 31, 2016
19.71
-0.02
-0.10136847440446022
Aug 30, 2016
19.73
0.03
0.15228426395939088
Aug 29, 2016
19.7
-0.01
-0.050735667174023336
Aug 26, 2016
19.71
0.02
0.1015744032503809
Aug 25, 2016
19.69
-0.04
-0.20273694880892043
Aug 24, 2016
19.73
0
0
Aug 23, 2016
19.73
0
0
Aug 22, 2016
19.73
0.02
0.10147133434804667
Aug 19, 2016
19.71
-0.02
-0.10136847440446022
Aug 18, 2016
19.73
0.04
0.2031488065007618
Aug 17, 2016
19.69
-0.04
-0.20273694880892043
Aug 16, 2016
19.73
-0.03
-0.15182186234817813
Aug 12, 2016
19.76
0
0
Aug 11, 2016
19.76
0
0
Aug 10, 2016
19.76
0.05
0.2536783358701167
Aug 9, 2016
19.71
0.02
0.1015744032503809
Aug 8, 2016
19.69
0
0
Aug 5, 2016
19.69
0.01
0.0508130081300813
Aug 4, 2016
19.68
0.03
0.15267175572519084
Aug 3, 2016
19.65
0.01
0.05091649694501019
Aug 2, 2016
19.64
-0.06
-0.30456852791878175
Aug 1, 2016
19.7
0.01
0.05078720162519045
Jul 29, 2016
19.69
0.03
0.1525940996948118
Jul 28, 2016
19.66
0.02
0.10183299389002037
Jul 27, 2016
19.64
0.01
0.05094243504839532
Jul 26, 2016
19.63
0.02
0.10198878123406425
Jul 25, 2016
19.61
0.03
0.15321756894790603
Jul 22, 2016
19.58
0.01
0.05109862033725089
Jul 21, 2016
19.57
-0.03
-0.15306122448979592
Jul 20, 2016
19.6
0.01
0.05104645227156713
Jul 19, 2016
19.59
0
0
Jul 18, 2016
19.59
0.01
0.05107252298263534
Jul 15, 2016
19.58
-0.01
-0.05104645227156713
Jul 14, 2016
19.59
-0.03
-0.1529051987767584
Jul 13, 2016
19.62
0.03
0.15313935681470137
Jul 12, 2016
19.59
-0.03
-0.1529051987767584
Jul 11, 2016
19.62
0.01
0.05099439061703213
Jul 8, 2016
19.61
0.04
0.20439448134900357
Jul 7, 2016
19.57
-0.03
-0.15306122448979592
Jul 6, 2016
19.6
0.03
0.1532958610117527
Jul 5, 2016
19.57
0.01
0.05112474437627812
Jul 4, 2016
19.56
0.01
0.05115089514066496
Jul 1, 2016
19.55
0.06
0.3078501795792714
Jun 30, 2016
19.49
0.02
0.1027221366204417
Jun 29, 2016
19.47
0.04
0.2058672156459084
Jun 28, 2016
19.43
0.03
0.15463917525773196
Jun 27, 2016
19.4
0.06
0.31023784901758017
Jun 24, 2016
19.34
0.04
0.20725388601036268
Jun 22, 2016
19.3
0
0
Jun 21, 2016
19.3
-0.01
-0.05178663904712584
Jun 20, 2016
19.31
0.01
0.05181347150259067
Jun 17, 2016
19.3
0
0
Jun 16, 2016
19.3
0
0
Jun 15, 2016
19.3
-0.01
-0.05178663904712584
Jun 14, 2016
19.31
-0.01
-0.051759834368530024
Jun 13, 2016
19.32
-0.02
-0.10341261633919338
Jun 10, 2016
19.34
-0.01
-0.05167958656330749
Jun 9, 2016
19.35
0.05
0.25906735751295334
Jun 8, 2016
19.3
0.01
0.05184033177812338
Jun 7, 2016
19.29
0.03
0.1557632398753894
Jun 6, 2016
19.26
-0.01
-0.05189413596263622
Jun 3, 2016
19.27
0.04
0.2080083203328133
Jun 2, 2016
19.23
-0.01
-0.05197505197505198
Jun 1, 2016
19.24
0.03
0.15616866215512754
May 31, 2016
19.21
0
0
May 30, 2016
19.21
-0.03
-0.15592515592515593
May 27, 2016
19.24
0.02
0.1040582726326743
May 26, 2016
19.22
0.01
0.052056220718375845
May 25, 2016
19.21
0.02
0.10422094841063054
May 24, 2016
19.19
0.02
0.10432968179447052
May 23, 2016
19.17
0.01
0.05219206680584551
May 20, 2016
19.16
0
0
May 19, 2016
19.16
-0.02
-0.10427528675703858
May 18, 2016
19.18
-0.01
-0.05211047420531527
May 17, 2016
19.19
0.02
0.10432968179447052
May 13, 2016
19.17
0.01
0.05219206680584551
May 12, 2016
19.16
-0.02
-0.10427528675703858
May 11, 2016
19.18
-0.02
-0.10416666666666667
May 10, 2016
19.2
0.02
0.10427528675703858
May 9, 2016
19.18
0.02
0.10438413361169102
May 6, 2016
19.16
0.01
0.05221932114882506
May 4, 2016
19.15
-0.01
-0.05219206680584551
May 3, 2016
19.16
0.05
0.2616431187859759
May 2, 2016
19.11
0.03
0.15723270440251572
Apr 29, 2016
19.08
-0.03
-0.15698587127158556
Apr 28, 2016
19.11
0.03
0.15723270440251572
Apr 27, 2016
19.08
0
0
Apr 26, 2016
19.08
-0.01
-0.05238344683080147
Apr 25, 2016
19.09
-0.03
-0.15690376569037656
Apr 22, 2016
19.12
-0.01
-0.052273915316257184
Apr 21, 2016
19.13
-0.04
-0.20865936358894105
Apr 20, 2016
19.17
0.01
0.05219206680584551
Apr 19, 2016
19.16
-0.02
-0.10427528675703858
Apr 18, 2016
19.18
-0.01
-0.05211047420531527
Apr 15, 2016
19.19
0.03
0.15657620041753653
Apr 14, 2016
19.16
-0.01
-0.05216484089723526
Apr 13, 2016
19.17
0.01
0.05219206680584551
Apr 12, 2016
19.16
-0.02
-0.10427528675703858
Apr 11, 2016
19.18
-0.03
-0.15616866215512754
Apr 8, 2016
19.21
0
0
Apr 7, 2016
19.21
0
0
Apr 6, 2016
19.21
-0.03
-0.15592515592515593
Apr 5, 2016
19.24
0.02
0.1040582726326743
Apr 4, 2016
19.22
0
0
Apr 1, 2016
19.22
0.02
0.10416666666666667
Mar 31, 2016
19.2
-0.01
-0.052056220718375845
Mar 30, 2016
19.21
0.01
0.052083333333333336
Mar 29, 2016
19.2
0.03
0.1564945226917058
Mar 24, 2016
19.17
0.03
0.15673981191222572
Mar 23, 2016
19.14
0
0
Mar 22, 2016
19.14
0
0
Mar 21, 2016
19.14
-0.01
-0.05221932114882506
Mar 18, 2016
19.15
0.04
0.20931449502878074
Mar 17, 2016
19.11
0.04
0.2097535395909806
Mar 16, 2016
19.07
0.02
0.10498687664041995
Mar 15, 2016
19.05
-0.04
-0.20953378732320588
Mar 14, 2016
19.09
0.04
0.2099737532808399
Mar 11, 2016
19.05
-0.01
-0.05246589716684155
Mar 10, 2016
19.06
0.05
0.2630194634402946
Mar 9, 2016
19.01
-0.02
-0.10509721492380451
Mar 8, 2016
19.03
0.01
0.052576235541535225
Mar 7, 2016
19.02
0
0
Mar 4, 2016
19.02
0
0
Mar 3, 2016
19.02
0.01
0.052603892688058915
Mar 2, 2016
19.01
-0.04
-0.2099737532808399
Mar 1, 2016
19.05
0.01
0.052521008403361345
Feb 29, 2016
19.04
0.04
0.21052631578947367
Feb 26, 2016
19
0.03
0.158144438587243
Feb 25, 2016
18.97
-0.01
-0.05268703898840885
Feb 24, 2016
18.98
0.04
0.21119324181626187
Feb 23, 2016
18.94
-0.01
-0.052770448548812667
Feb 22, 2016
18.95
0.02
0.10565240359218173
Feb 19, 2016
18.93
0.01
0.052854122621564484
Feb 18, 2016
18.92
0.06
0.3181336161187699
Feb 17, 2016
18.86
0.01
0.05305039787798409
Feb 16, 2016
18.85
-0.02
-0.10598834128245893
Feb 15, 2016
18.87
0.04
0.21242697822623474
Feb 12, 2016
18.83
-0.02
-0.10610079575596817
Feb 11, 2016
18.85
-0.01
-0.053022269353128315
Feb 10, 2016
18.86
0
0
Feb 9, 2016
18.86
-0.06
-0.3171247357293869
Feb 8, 2016
18.92
-0.01
-0.05282620179609086
Feb 5, 2016
18.93
-0.02
-0.10554089709762533
Feb 4, 2016
18.95
0.02
0.10565240359218173
Feb 3, 2016
18.93
-0.01
-0.05279831045406547
Feb 2, 2016
18.94
-0.01
-0.052770448548812667
Feb 1, 2016
18.95
0.01
0.05279831045406547
Jan 29, 2016
18.94
0.06
0.3177966101694915
Jan 28, 2016
18.88
0.03
0.15915119363395225
Jan 27, 2016
18.85
0.01
0.05307855626326964
Jan 26, 2016
18.84
0.02
0.10626992561105207
Jan 25, 2016
18.82
0.01
0.0531632110579479
Jan 22, 2016
18.81
-0.01
-0.053134962805526036
Jan 21, 2016
18.82
0.05
0.2663825253063399
Jan 20, 2016
18.77
-0.01
-0.05324813631522897
Jan 19, 2016
18.78
0
0
Jan 18, 2016
18.78
-0.03
-0.1594896331738437
Jan 15, 2016
18.81
0
0
Jan 14, 2016
18.81
0
0
Jan 13, 2016
18.81
0.04
0.21310602024507191
Jan 12, 2016
18.77
-0.03
-0.1595744680851064
Jan 11, 2016
18.8
-0.02
-0.10626992561105207
Jan 8, 2016
18.82
0.01
0.0531632110579479
Jan 7, 2016
18.81
-0.04
-0.21220159151193635
Jan 6, 2016
18.85
0.02
0.10621348911311737
Jan 5, 2016
18.83
0.01
0.053134962805526036
Jan 4, 2016
18.82
0.05
0.2663825253063399
Dec 31, 2015
18.77
0.01
0.053304904051172705
Dec 30, 2015
18.76
-0.01
-0.05327650506126798
Dec 29, 2015
18.77
0
0
Dec 28, 2015
18.77
0
0
Dec 23, 2015
18.77
-0.04
-0.2126528442317916
Dec 22, 2015
18.81
-0.03
-0.1592356687898089
Dec 21, 2015
18.84
-0.01
-0.05305039787798409
Dec 18, 2015
18.85
0.05
0.26595744680851063
Dec 17, 2015
18.8
0.04
0.21321961620469082
Dec 16, 2015
18.76
0.01
0.05333333333333334
Dec 15, 2015
18.75
-0.07
-0.37194473963868224
Dec 14, 2015
18.82
-0.05
-0.2649708532061473
Dec 11, 2015
18.87
0.01
0.053022269353128315
Dec 10, 2015
18.86
0
0
Dec 9, 2015
18.86
-0.01
-0.052994170641229466
Dec 8, 2015
18.87
0.04
0.21242697822623474
Dec 7, 2015
18.83
0.05
0.26624068157614483
Dec 4, 2015
18.78
-0.05
-0.2655337227827934
Dec 3, 2015
18.83
-0.12
-0.633245382585752
Dec 2, 2015
18.95
0.01
0.05279831045406547
Dec 1, 2015
18.94
0.01
0.05282620179609086
Nov 30, 2015
18.93
-0.02
-0.10554089709762533
Nov 27, 2015
18.95
0.02
0.10565240359218173
Nov 26, 2015
18.93
0
0
Nov 25, 2015
18.93
0.04
0.21175224986765484
Nov 24, 2015
18.89
0.01
0.05296610169491525
Nov 23, 2015
18.88
-0.03
-0.15864621893178213
Nov 20, 2015
18.91
0.03
0.15889830508474576
Nov 19, 2015
18.88
0.04
0.21231422505307856
Nov 18, 2015
18.84
0.02
0.10626992561105207
Nov 17, 2015
18.82
0.01
0.0531632110579479
Nov 16, 2015
18.81
0
0
Nov 13, 2015
18.81
0.04
0.21310602024507191
Nov 12, 2015
18.77
0.01
0.053304904051172705
Nov 11, 2015
18.76
0.03
0.1601708489054992
Nov 10, 2015
18.73
0.04
0.21401819154628143
Nov 9, 2015
18.69
-0.03
-0.16025641025641027
Nov 6, 2015
18.72
-0.06
-0.3194888178913738
Nov 5, 2015
18.78
-0.04
-0.21253985122210414
Nov 4, 2015
18.82
0.01
0.0531632110579479
Nov 3, 2015
18.81
0.01
0.05319148936170213
Nov 2, 2015
18.8
-0.05
-0.26525198938992045
Oct 30, 2015
18.85
-0.03
-0.15889830508474576
Oct 29, 2015
18.88
-0.03
-0.15864621893178213
Oct 28, 2015
18.91
0.01
0.05291005291005291
Oct 27, 2015
18.9
0.04
0.21208907741251326
Oct 26, 2015
18.86
0.02
0.10615711252653928
Oct 23, 2015
18.84
0.03
0.1594896331738437
Oct 22, 2015
18.81
0.07
0.37353255069370334
Oct 21, 2015
18.74
0.03
0.16034206306787813
Oct 20, 2015
18.71
-0.05
-0.26652452025586354
Oct 19, 2015
18.76
0
0
Oct 16, 2015
18.76
0.01
0.05333333333333334
Oct 15, 2015
18.75
0
0
Oct 14, 2015
18.75
0.01
0.05336179295624333
Oct 13, 2015
18.74
0
0
Oct 12, 2015
18.74
0.03
0.16034206306787813
Oct 9, 2015
18.71
-0.02
-0.10678056593699947
Oct 8, 2015
18.73
0.03
0.16042780748663102
Oct 7, 2015
18.7
0.02
0.10706638115631692
Oct 6, 2015
18.68
-0.05
-0.2669514148424987
Oct 5, 2015
18.73
-0.03
-0.15991471215351813
Oct 2, 2015
18.76
0.05
0.2672367717797969
Oct 1, 2015
18.71
0.03
0.16059957173447537
Sep 30, 2015
18.68
0.01
0.05356186395286556
Sep 29, 2015
18.67
0.01
0.05359056806002144
Sep 28, 2015
18.66
0.02
0.1072961373390558
Sep 25, 2015
18.64
-0.07
-0.3741314804917157
Sep 24, 2015
18.71
0.02
0.10700909577314072
Sep 23, 2015
18.69
0.01
0.05353319057815846
Sep 22, 2015
18.68
0.02
0.10718113612004287
Sep 21, 2015
18.66
-0.03
-0.16051364365971107
Sep 18, 2015
18.69
0.11
0.5920344456404736
Sep 17, 2015
18.58
-0.01
-0.05379236148466918
Sep 16, 2015
18.59
-0.03
-0.1611170784103115
Sep 15, 2015
18.62
-0.05
-0.2678093197643278
Sep 14, 2015
18.67
0.01
0.05359056806002144
Sep 11, 2015
18.66
0
0
Sep 10, 2015
18.66
0.02
0.1072961373390558
Sep 9, 2015
18.64
-0.02
-0.10718113612004287
Sep 8, 2015
18.66
0
0
Sep 7, 2015
18.66
0
0
Sep 4, 2015
18.66
0.05
0.2686727565824825
Sep 3, 2015
18.61
0.05
0.26939655172413796
Sep 2, 2015
18.56
-0.01
-0.053850296176628974
Sep 1, 2015
18.57
-0.06
-0.322061191626409
Aug 31, 2015
18.63
-0.02
-0.10723860589812333
Aug 28, 2015
18.65
0.04
0.21493820526598603
Aug 27, 2015
18.61
0
0
Aug 26, 2015
18.61
-0.01
-0.05370569280343716
Aug 25, 2015
18.62
-0.13
-0.6933333333333334
Aug 24, 2015
18.75
0.01
0.05336179295624333
Aug 21, 2015
18.74
-0.03
-0.15982951518380395
Aug 20, 2015
18.77
0.04
0.21356113187399894
Aug 19, 2015
18.73
-0.02
-0.10666666666666667
Aug 18, 2015
18.75
-0.02
-0.10655301012253596
Aug 17, 2015
18.77
0.02
0.10666666666666667
Aug 14, 2015
18.75
-0.01
-0.053304904051172705
Aug 13, 2015
18.76
-0.02
-0.10649627263045794
Aug 12, 2015
18.78
0.01
0.05327650506126798
Aug 11, 2015
18.77
0.03
0.16008537886872998
Aug 10, 2015
18.74
0.02
0.10683760683760683
Aug 7, 2015
18.72
0.02
0.10695187165775401
Aug 6, 2015
18.7
0.01
0.05350454788657036
Aug 5, 2015
18.69
-0.07
-0.373134328358209
Aug 4, 2015
18.76
-0.01
-0.05327650506126798
Aug 3, 2015
18.77
0.01
0.053304904051172705
Jul 31, 2015
18.76
0.03
0.1601708489054992
Jul 30, 2015
18.73
0.03
0.16042780748663102
Jul 29, 2015
18.7
0
0
Jul 28, 2015
18.7
-0.03
-0.1601708489054992
Jul 27, 2015
18.73
0.02
0.10689470871191876
Jul 24, 2015
18.71
0.04
0.21424745581146223
Jul 23, 2015
18.67
0.03
0.1609442060085837
Jul 22, 2015
18.64
0.02
0.10741138560687433
Jul 21, 2015
18.62
-0.04
-0.21436227224008575
Jul 20, 2015
18.66
0.06
0.3225806451612903
Jul 17, 2015
18.6
0.07
0.37776578521316784
Jul 16, 2015
18.53
0
0
Jul 15, 2015
18.53
0.08
0.43360433604336046
Jul 14, 2015
18.45
0.04
0.21727322107550245
Jul 13, 2015
18.41
-0.02
-0.10851871947911014
Jul 10, 2015
18.43
-0.05
-0.27056277056277056
Jul 9, 2015
18.48
0
0
Jul 8, 2015
18.48
0.02
0.10834236186348863
Jul 7, 2015
18.46
0.06
0.32608695652173914
Jul 6, 2015
18.4
0.02
0.1088139281828074
Jul 3, 2015
18.38
0.03
0.16348773841961853
Jul 2, 2015
18.35
-0.05
-0.2717391304347826
Jul 1, 2015
18.4
0
0
Jun 30, 2015
18.4
0.01
0.054377379010331704
Jun 29, 2015
18.39
-0.03
-0.16286644951140064
Jun 26, 2015
18.42
-0.04
-0.21668472372697725
Jun 25, 2015
18.46
-0.02
-0.10822510822510822
Jun 24, 2015
18.48
0.04
0.21691973969631237
Jun 22, 2015
18.44
0
0
Jun 19, 2015
18.44
0.02
0.10857763300760044
Jun 18, 2015
18.42
0.01
0.054318305268875614
Jun 17, 2015
18.41
0.03
0.1632208922742111
Jun 16, 2015
18.38
-0.03
-0.16295491580662683
Jun 15, 2015
18.41
-0.02
-0.10851871947911014
Jun 12, 2015
18.43
-0.04
-0.2165674066053059
Jun 11, 2015
18.47
0.11
0.599128540305011
Jun 10, 2015
18.36
-0.06
-0.3257328990228013
Jun 9, 2015
18.42
-0.06
-0.3246753246753247
Jun 8, 2015
18.48
-0.01
-0.05408328826392644
Jun 5, 2015
18.49
-0.06
-0.32345013477088946
Jun 4, 2015
18.55
-0.05
-0.26881720430107525
Jun 3, 2015
18.6
-0.1
-0.5347593582887701
Jun 2, 2015
18.7
-0.16
-0.848356309650053
Jun 1, 2015
18.86
0
0
May 29, 2015
18.86
0.01
0.05305039787798409
May 28, 2015
18.85
0.03
0.1594048884165781
May 27, 2015
18.82
0.01
0.0531632110579479
May 26, 2015
18.81
-0.01
-0.053134962805526036
May 22, 2015
18.82
0.03
0.15965939329430548
May 21, 2015
18.79
-0.05
-0.2653927813163482
May 20, 2015
18.84
0.02
0.10626992561105207
May 19, 2015
18.82
0.05
0.2663825253063399
May 18, 2015
18.77
-0.03
-0.1595744680851064
May 15, 2015
18.8
-0.02
-0.10626992561105207
May 13, 2015
18.82
0.05
0.2663825253063399
May 12, 2015
18.77
-0.12
-0.6352567496029645
May 11, 2015
18.89
-0.01
-0.05291005291005291
May 8, 2015
18.9
0.07
0.37174721189591076
May 7, 2015
18.83
-0.04
-0.21197668256491786
May 6, 2015
18.87
-0.12
-0.631911532385466
May 5, 2015
18.99
-0.09
-0.4716981132075472
May 4, 2015
19.08
-0.05
-0.26136957658128596
Apr 30, 2015
19.13
-0.06
-0.3126628452318916
Apr 29, 2015
19.19
-0.11
-0.5699481865284974
Apr 28, 2015
19.3
0.01
0.05184033177812338
Apr 27, 2015
19.29
0.01
0.05186721991701245
Apr 24, 2015
19.28
-0.02
-0.10362694300518134
Apr 23, 2015
19.3
-0.01
-0.05178663904712584
Apr 22, 2015
19.31
0.02
0.10368066355624676
Apr 21, 2015
19.29
-0.03
-0.15527950310559005
Apr 20, 2015
19.32
0
0
Apr 17, 2015
19.32
-0.04
-0.2066115702479339
Apr 16, 2015
19.36
0
0
Apr 15, 2015
19.36
0.03
0.1551991722710812
Apr 14, 2015
19.33
-0.01
-0.05170630816959669
Apr 13, 2015
19.34
0
0
Apr 10, 2015
19.34
0.01
0.05173305742369374
Apr 9, 2015
19.33
0
0
Apr 8, 2015
19.33
0.01
0.051759834368530024
Apr 7, 2015
19.32
0.01
0.05178663904712584
Apr 2, 2015
19.31
-0.02
-0.10346611484738748
Apr 1, 2015
19.33
0.03
0.15544041450777202
Mar 31, 2015
19.3
0.02
0.1037344398340249
Mar 30, 2015
19.28
0.02
0.10384215991692627
Mar 27, 2015
19.26
0
0
Mar 26, 2015
19.26
0.01
0.05194805194805195
Mar 25, 2015
19.25
-0.02
-0.10378827192527244
Mar 24, 2015
19.27
-0.03
-0.15544041450777202
Mar 23, 2015
19.3
-0.02
-0.10351966873706005
Mar 20, 2015
19.32
0.01
0.05178663904712584
Mar 19, 2015
19.31
0.02
0.10368066355624676
Mar 18, 2015
19.29
-0.01
-0.05181347150259067
Mar 17, 2015
19.3
-0.03
-0.1551991722710812
Mar 16, 2015
19.33
0.01
0.051759834368530024
Mar 13, 2015
19.32
-0.02
-0.10341261633919338
Mar 12, 2015
19.34
0.02
0.10351966873706005
Mar 11, 2015
19.32
0.05
0.2594706798131811
Mar 10, 2015
19.27
0.08
0.41688379364252215
Mar 9, 2015
19.19
0.02
0.10432968179447052
Mar 6, 2015
19.17
0.03
0.15673981191222572
Mar 5, 2015
19.14
0.03
0.15698587127158556
Mar 4, 2015
19.11
0
0
Mar 3, 2015
19.11
-0.03
-0.15673981191222572
Mar 2, 2015
19.14
0
0
Feb 27, 2015
19.14
0.01
0.052273915316257184
Feb 26, 2015
19.13
0.08
0.4199475065616798
Feb 25, 2015
19.05
0.03
0.15772870662460567
Feb 24, 2015
19.02
0.01
0.052603892688058915
Feb 23, 2015
19.01
0.02
0.105318588730911
Feb 20, 2015
18.99
0.03
0.15822784810126583
Feb 19, 2015
18.96
0
0
Feb 18, 2015
18.96
0
0
Feb 17, 2015
18.96
-0.01
-0.05271481286241434
Feb 16, 2015
18.97
0
0
Feb 13, 2015
18.97
0.02
0.10554089709762533
Feb 12, 2015
18.95
0.02
0.10565240359218173
Feb 11, 2015
18.93
0.01
0.052854122621564484
Feb 10, 2015
18.92
-0.02
-0.10559662090813093
Feb 9, 2015
18.94
-0.03
-0.158144438587243
Feb 6, 2015
18.97
0.02
0.10554089709762533
Feb 5, 2015
18.95
0
0
Feb 4, 2015
18.95
0.01
0.05279831045406547
Feb 3, 2015
18.94
0
0
Feb 2, 2015
18.94
0.04
0.21164021164021163
Jan 30, 2015
18.9
0
0
Jan 29, 2015
18.9
0
0
Jan 28, 2015
18.9
-0.03
-0.15847860538827258
Jan 27, 2015
18.93
0
0
Jan 26, 2015
18.93
0.01
0.052854122621564484
Jan 23, 2015
18.92
0.16
0.8528784648187633
Jan 22, 2015
18.76
0.05
0.2672367717797969
Jan 21, 2015
18.71
-0.03
-0.16008537886872998
Jan 20, 2015
18.74
-0.01
-0.05333333333333334
Jan 19, 2015
18.75
0.02
0.10678056593699947
Jan 16, 2015
18.73
0.04
0.21401819154628143
Jan 15, 2015
18.69
0
0
Jan 14, 2015
18.69
0.03
0.1607717041800643
Jan 13, 2015
18.66
0.01
0.05361930294906166
Jan 12, 2015
18.65
0.04
0.21493820526598603
Jan 9, 2015
18.61
-0.01
-0.05370569280343716
Jan 8, 2015
18.62
-0.02
-0.1072961373390558
Jan 7, 2015
18.64
-0.04
-0.21413276231263384
Jan 6, 2015
18.68
0.03
0.16085790884718498
Jan 5, 2015
18.65
0.01
0.0536480686695279
Jan 2, 2015
18.64
0.05
0.2689618074233459
Dec 31, 2014
18.59
0
0
Dec 30, 2014
18.59
0.01
0.05382131324004306
Dec 29, 2014
18.58
--
--
Dec 23, 2014
18.56
0.01
0.05390835579514825
Dec 22, 2014
18.55
0.02
0.10793308148947653
Dec 19, 2014
18.53
0.01
0.05399568034557235
Dec 18, 2014
18.52
0.01
0.05402485143165856
Dec 17, 2014
18.51
0
0
Dec 16, 2014
18.51
0.02
0.10816657652785289
Dec 15, 2014
18.49
-0.01
-0.05405405405405406
Dec 12, 2014
18.5
0.01
0.05408328826392644
Dec 11, 2014
18.49
0.01
0.05411255411255411
Dec 10, 2014
18.48
-0.02
-0.10810810810810811
Dec 9, 2014
18.5
-0.01
-0.05402485143165856
Dec 8, 2014
18.51
0.04
0.2165674066053059
Dec 5, 2014
18.47
0
0
Dec 4, 2014
18.47
0
0
Dec 3, 2014
18.47
0.01
0.05417118093174431
Dec 2, 2014
18.46
-0.02
-0.10822510822510822
Dec 1, 2014
18.48
0.01
0.05414185165132648
Nov 28, 2014
18.47
0.01
0.05417118093174431
Nov 27, 2014
18.46
0.03
0.16277807921866522
Nov 26, 2014
18.43
0.01
0.05428881650380022
Nov 25, 2014
18.42
0.01
0.054318305268875614
Nov 24, 2014
18.41
0.02
0.10875475802066341
Nov 21, 2014
18.39
0.03
0.16339869281045752
Nov 20, 2014
18.36
0.02
0.10905125408942203
Nov 19, 2014
18.34
-0.03
-0.1633097441480675
Nov 18, 2014
18.37
0.01
0.054466230936819175
Nov 17, 2014
18.36
-0.01
-0.05443658138268917
Nov 14, 2014
18.37
0
0
Nov 13, 2014
18.37
-0.01
-0.0544069640914037
Nov 12, 2014
18.38
0.02
0.10893246187363835
Nov 11, 2014
18.36
0.01
0.05449591280653951
Nov 10, 2014
18.35
0.02
0.10911074740861974
Nov 7, 2014
18.33
0
0
Nov 6, 2014
18.33
0.01
0.05458515283842795
Nov 5, 2014
18.32
-0.01
-0.05455537370430987
Nov 4, 2014
18.33
0.01
0.05458515283842795
Nov 3, 2014
18.32
0
0
Oct 31, 2014
18.32
0.03
0.16402405686167304
Oct 30, 2014
18.29
0.01
0.05470459518599562
Oct 29, 2014
18.28
0.01
0.05473453749315818
Oct 28, 2014
18.27
0
0
Oct 27, 2014
18.27
0.01
0.054764512595837894
Oct 24, 2014
18.26
0.01
0.0547945205479452
Oct 23, 2014
18.25
-0.01
-0.054764512595837894
Oct 22, 2014
18.26
0.02
0.10964912280701754
Oct 21, 2014
18.24
-0.01
-0.0547945205479452
Oct 20, 2014
18.25
0.01
0.05482456140350877
Oct 17, 2014
18.24
0
0
Oct 16, 2014
18.24
-0.13
-0.7076755579749592
Oct 15, 2014
18.37
0.02
0.10899182561307902
Oct 14, 2014
18.35
0.02
0.10911074740861974
Oct 13, 2014
18.33
-0.02
-0.10899182561307902
Oct 10, 2014
18.35
-0.01
-0.054466230936819175
Oct 9, 2014
18.36
0.02
0.10905125408942203
Oct 8, 2014
18.34
0.01
0.05455537370430987
Oct 7, 2014
18.33
-0.01
-0.05452562704471101
Oct 6, 2014
18.34
0.02
0.1091703056768559
Oct 3, 2014
18.32
-0.01
-0.05455537370430987
Oct 2, 2014
18.33
-0.01
-0.05452562704471101
Oct 1, 2014
18.34
0.04
0.2185792349726776
Sep 30, 2014
18.3
0.01
0.05467468562055768
Sep 29, 2014
18.29
-0.01
-0.0546448087431694
Sep 26, 2014
18.3
0
0
Sep 25, 2014
18.3
0.02
0.10940919037199125
Sep 24, 2014
18.28
0.02
0.10952902519167579
Sep 23, 2014
18.26
0
0
Sep 22, 2014
18.26
0.02
0.10964912280701754
Sep 19, 2014
18.24
0.05
0.2748763056624519
Sep 18, 2014
18.19
-0.03
-0.16465422612513722
Sep 17, 2014
18.22
0.03
0.16492578339747113
Sep 16, 2014
18.19
-0.02
-0.10982976386600769
Sep 15, 2014
18.21
0.03
0.16501650165016502
Sep 12, 2014
18.18
-0.05
-0.27427317608337903
Sep 11, 2014
18.23
0.01
0.054884742041712405
Sep 10, 2014
18.22
-0.02
-0.10964912280701754
Sep 9, 2014
18.24
-0.06
-0.32786885245901637
Sep 8, 2014
18.3
0.01
0.05467468562055768
Sep 5, 2014
18.29
0.04
0.2191780821917808
Sep 4, 2014
18.25
0.05
0.27472527472527475
Sep 3, 2014
18.2
-0.02
-0.10976948408342481
Sep 2, 2014
18.22
-0.03
-0.1643835616438356
Sep 1, 2014
18.25
0
0
Aug 29, 2014
18.25
-0.02
-0.10946907498631636
Aug 28, 2014
18.27
0
0
Aug 27, 2014
18.27
0.04
0.21941854086670323
Aug 26, 2014
18.23
0.02
0.10982976386600769
Aug 25, 2014
18.21
0.06
0.3305785123966942
Aug 22, 2014
18.15
0.01
0.05512679162072767
Aug 21, 2014
18.14
0
0
Aug 20, 2014
18.14
0.03
0.16565433462175594
Aug 19, 2014
18.11
0.02
0.11055831951354339
Aug 18, 2014
18.09
0.02
0.11068068622025456
Aug 14, 2014
18.07
0.04
0.2218524681087077
Aug 13, 2014
18.03
0
0
Aug 12, 2014
18.03
0.02
0.1110494169905608
Aug 11, 2014
18.01
0
0
Aug 8, 2014
18.01
0.01
0.05555555555555555
Aug 7, 2014
18
0.01
0.055586436909394105
Aug 6, 2014
17.99
0.01
0.05561735261401557
Aug 5, 2014
17.98
-0.03
-0.1665741254858412
Aug 4, 2014
18.01
0.03
0.1668520578420467
Aug 1, 2014
17.98
-0.01
-0.055586436909394105
Jul 31, 2014
17.99
-0.04
-0.2218524681087077
Jul 30, 2014
18.03
0
0
Jul 29, 2014
18.03
0.02
0.1110494169905608
Jul 28, 2014
18.01
0.02
0.11117287381878821
Jul 25, 2014
17.99
0.03
0.16703786191536749
Jul 24, 2014
17.96
-0.01
-0.05564830272676683
Jul 23, 2014
17.97
0.01
0.0556792873051225
Jul 22, 2014
17.96
0
0
Jul 21, 2014
17.96
0.01
0.055710306406685235
Jul 18, 2014
17.95
0.01
0.055741360089186176
Jul 17, 2014
17.94
0.02
0.11160714285714286
Jul 16, 2014
17.92
0.03
0.16769144773616546
Jul 15, 2014
17.89
0.02
0.1119194180190263
Jul 14, 2014
17.87
0
0
Jul 11, 2014
17.87
-0.01
-0.05592841163310962
Jul 10, 2014
17.88
0
0
Jul 9, 2014
17.88
-0.01
-0.05589714924538849
Jul 8, 2014
17.89
0
0
Jul 7, 2014
17.89
0
0
Jul 4, 2014
17.89
0.04
0.22408963585434175
Jul 3, 2014
17.85
-0.01
-0.055991041433370664
Jul 2, 2014
17.86
-0.02
-0.11185682326621924
Jul 1, 2014
17.88
0
0
Jun 30, 2014
17.88
0
0
Jun 27, 2014
17.88
-0.01
-0.05589714924538849
Jun 26, 2014
17.89
0.02
0.1119194180190263
Jun 25, 2014
17.87
0.02
0.11204481792717087
Jun 24, 2014
17.85
0.04
0.22459292532285233
Jun 20, 2014
17.81
-0.03
-0.1681614349775785
Jun 19, 2014
17.84
0.05
0.2810567734682406
Jun 18, 2014
17.79
-0.01
-0.056179775280898875
Jun 17, 2014
17.8
-0.04
-0.2242152466367713
Jun 16, 2014
17.84
0.03
0.16844469399213924
Jun 13, 2014
17.81
0
0
Jun 12, 2014
17.81
0
0
Jun 11, 2014
17.81
-0.02
-0.11217049915872125
Jun 10, 2014
17.83
0.01
0.05611672278338945
Jun 6, 2014
17.82
0.13
0.7348784624081401
Jun 5, 2014
17.69
0
0
Jun 4, 2014
17.69
-0.01
-0.05649717514124294
Jun 3, 2014
17.7
-0.03
-0.1692047377326565
Jun 2, 2014
17.73
0.01
0.056433408577878104
May 30, 2014
17.72
-0.02
-0.11273957158962795
May 28, 2014
17.74
0.03
0.16939582156973462
May 27, 2014
17.71
0.03
0.16968325791855204
May 26, 2014
17.68
0.03
0.16997167138810199
May 23, 2014
17.65
0.01
0.05668934240362812
May 22, 2014
17.64
0.01
0.05672149744753262
May 21, 2014
17.63
0
0
May 20, 2014
17.63
-0.03
-0.16987542468856173
May 19, 2014
17.66
-0.02
-0.11312217194570136
May 16, 2014
17.68
-0.03
-0.16939582156973462
May 15, 2014
17.71
0.01
0.05649717514124294
May 14, 2014
17.7
0.05
0.28328611898017
May 13, 2014
17.65
0.02
0.11344299489506524
May 12, 2014
17.63
-0.01
-0.05668934240362812
May 9, 2014
17.64
0.01
0.05672149744753262
May 8, 2014
17.63
0.04
0.2274019329164298
May 7, 2014
17.59
-0.02
-0.1135718341851221
May 6, 2014
17.61
0.01
0.056818181818181816
May 5, 2014
17.6
0.02
0.11376564277588168
May 2, 2014
17.58
0.02
0.11389521640091116
Apr 30, 2014
17.56
0.02
0.11402508551881414
Apr 29, 2014
17.54
0
0
Apr 28, 2014
17.54
-0.01
-0.05698005698005698
Apr 25, 2014
17.55
0.02
0.11409013120365089
Apr 24, 2014
17.53
-0.01
-0.05701254275940707
Apr 23, 2014
17.54
0.01
0.05704506560182544
Apr 22, 2014
17.53
-0.01
-0.05701254275940707
Apr 17, 2014
17.54
-0.01
-0.05698005698005698
Apr 16, 2014
17.55
0.02
0.11409013120365089
Apr 15, 2014
17.53
0.02
0.1142204454597373
Apr 14, 2014
17.51
0
0
Apr 11, 2014
17.51
0.02
0.11435105774728416
Apr 10, 2014
17.49
0.03
0.1718213058419244
Apr 9, 2014
17.46
-0.01
-0.057240984544934176
Apr 8, 2014
17.47
-0.02
-0.11435105774728416
Apr 7, 2014
17.49
0.03
0.1718213058419244
Apr 4, 2014
17.46
0.05
0.2871912693854107
Apr 3, 2014
17.41
0.01
0.05747126436781609
Apr 2, 2014
17.4
-0.03
-0.1721170395869191
Apr 1, 2014
17.43
0.02
0.11487650775416428
Mar 31, 2014
17.41
-0.02
-0.11474469305794607
Mar 28, 2014
17.43
0
0
Mar 27, 2014
17.43
0.02
0.11487650775416428
Mar 26, 2014
17.41
0.04
0.23028209556706966
Mar 25, 2014
17.37
0.01
0.0576036866359447
Mar 24, 2014
17.36
0.02
0.11534025374855825
Mar 21, 2014
17.34
0.02
0.11547344110854503
Mar 20, 2014
17.32
-0.04
-0.2304147465437788
Mar 19, 2014
17.36
-0.01
-0.057570523891767415
Mar 18, 2014
17.37
0
0
Mar 17, 2014
17.37
0
0
Mar 14, 2014
17.37
0.01
0.0576036866359447
Mar 13, 2014
17.36
0
0
Mar 12, 2014
17.36
0.02
0.11534025374855825
Mar 11, 2014
17.34
0
0
Mar 10, 2014
17.34
0.03
0.1733102253032929
Mar 7, 2014
17.31
-0.01
-0.057736720554272515
Mar 6, 2014
17.32
-0.03
-0.1729106628242075
Mar 5, 2014
17.35
0.01
0.05767012687427912
Mar 4, 2014
17.34
0.02
0.11547344110854503
Mar 3, 2014
17.32
0.03
0.1735106998264893
Feb 28, 2014
17.29
-0.04
-0.2308136180034622
Feb 27, 2014
17.33
0.05
0.28935185185185186
Feb 26, 2014
17.28
0.03
0.17391304347826086
Feb 25, 2014
17.25
0.01
0.058004640371229696
Feb 24, 2014
17.24
0
0
Feb 21, 2014
17.24
0.02
0.11614401858304298
Feb 20, 2014
17.22
-0.03
-0.17391304347826086
Feb 19, 2014
17.25
0.02
0.11607661056297155
Feb 18, 2014
17.23
0
0
Feb 17, 2014
17.23
0.02
0.11621150493898896
Feb 14, 2014
17.21
0
0
Feb 13, 2014
17.21
0.01
0.05813953488372093
Feb 12, 2014
17.2
0
0
Feb 11, 2014
17.2
0
0
Feb 10, 2014
17.2
0
0
Feb 7, 2014
17.2
0.03
0.17472335468841002
Feb 6, 2014
17.17
-0.04
-0.23242300987797793
Feb 5, 2014
17.21
0.03
0.17462165308498254
Feb 4, 2014
17.18
0
0
Feb 3, 2014
17.18
0
0
Jan 31, 2014
17.18
0.06
0.35046728971962615
Jan 30, 2014
17.12
0
0
Jan 29, 2014
17.12
0.01
0.058445353594389245
Jan 28, 2014
17.11
0.02
0.11702750146284377
Jan 27, 2014
17.09
-0.01
-0.05847953216374269
Jan 24, 2014
17.1
0.01
0.058513750731421885
Jan 23, 2014
17.09
0
0
Jan 22, 2014
17.09
-0.01
-0.05847953216374269
Jan 21, 2014
17.1
0
0
Jan 20, 2014
17.1
0.02
0.117096018735363
Jan 17, 2014
17.08
0.04
0.2347417840375587
Jan 16, 2014
17.04
0.02
0.11750881316098707
Jan 15, 2014
17.02
0.01
0.058788947677836566
Jan 14, 2014
17.01
0.01
0.058823529411764705
Jan 13, 2014
17
0.02
0.11778563015312132
Jan 10, 2014
16.98
-0.01
-0.05885815185403178
Jan 9, 2014
16.99
0
0
Jan 8, 2014
16.99
0.02
0.11785503830288745
Jan 7, 2014
16.97
0.03
0.1770956316410862
Jan 6, 2014
16.94
0.02
0.1182033096926714
Jan 3, 2014
16.92
0.02
0.11834319526627218
Jan 2, 2014
16.9
0.02
0.11848341232227488
Dec 31, 2013
16.88
0.01
0.05927682276229994
Dec 30, 2013
16.87
0.02
0.11869436201780416
Dec 27, 2013
16.85
-0.03
-0.17772511848341233
Dec 23, 2013
16.88
-0.02
-0.11834319526627218
Dec 20, 2013
16.9
-0.01
-0.05913660555884092
Dec 19, 2013
16.91
-0.01
-0.0591016548463357
Dec 18, 2013
16.92
-0.01
-0.05906674542232723
Dec 17, 2013
16.93
0.01
0.0591016548463357
Dec 16, 2013
16.92
0
0
Dec 13, 2013
16.92
0.01
0.05913660555884092
Dec 12, 2013
16.91
-0.01
-0.0591016548463357
Dec 11, 2013
16.92
0
0
Dec 10, 2013
16.92
0.02
0.11834319526627218
Dec 9, 2013
16.9
0.03
0.17783046828689983
Dec 6, 2013
16.87
-0.02
-0.11841326228537596
Dec 5, 2013
16.89
-0.04
-0.23626698168930893
Dec 4, 2013
16.93
-0.04
-0.2357100766057749
Dec 3, 2013
16.97
0.01
0.0589622641509434
Dec 2, 2013
16.96
0
0
Nov 29, 2013
16.96
0.01
0.058997050147492625
Nov 28, 2013
16.95
0
0
Nov 27, 2013
16.95
-0.01
-0.0589622641509434
Nov 26, 2013
16.96
0.01
0.058997050147492625
Nov 25, 2013
16.95
0.02
0.11813349084465447
Nov 22, 2013
16.93
0.02
0.11827321111768184
Nov 21, 2013
16.91
-0.02
-0.11813349084465447
Nov 20, 2013
16.93
-0.02
-0.11799410029498525
Nov 19, 2013
16.95
0.01
0.0590318772136954
Nov 18, 2013
16.94
0.01
0.05906674542232723
Nov 15, 2013
16.93
0
0
Nov 14, 2013
16.93
0.02
0.11827321111768184
Nov 13, 2013
16.91
0.02
0.11841326228537596
Nov 12, 2013
16.89
-0.03
-0.1773049645390071
Nov 11, 2013
16.92
0.02
0.11834319526627218
Nov 8, 2013
16.9
-0.05
-0.2949852507374631
Nov 7, 2013
16.95
0.05
0.2958579881656805
Nov 6, 2013
16.9
-0.01
-0.05913660555884092
Nov 5, 2013
16.91
-0.04
-0.2359882005899705
Nov 4, 2013
16.95
0.01
0.0590318772136954
Oct 31, 2013
16.94
0.05
0.2960331557134399
Oct 30, 2013
16.89
0.02
0.11855364552459988
Oct 29, 2013
16.87
0.02
0.11869436201780416
Oct 28, 2013
16.85
0.01
0.05938242280285035
Oct 25, 2013
16.84
-0.02
-0.11862396204033215
Oct 24, 2013
16.86
0.01
0.05934718100890208
Oct 23, 2013
16.85
0.02
0.11883541295306001
Oct 22, 2013
16.83
0.04
0.23823704586063132
Oct 21, 2013
16.79
0
0
Oct 18, 2013
16.79
0.04
0.23880597014925373
Oct 17, 2013
16.75
0.01
0.05973715651135006
Oct 16, 2013
16.74
0.01
0.05977286312014345
Oct 15, 2013
16.73
-0.01
-0.05973715651135006
Oct 14, 2013
16.74
0.01
0.05977286312014345
Oct 11, 2013
16.73
0.02
0.11968880909634949
Oct 10, 2013
16.71
-0.02
-0.1195457262402869
Oct 9, 2013
16.73
0.01
0.05980861244019139
Oct 8, 2013
16.72
-0.01
-0.05977286312014345
Oct 7, 2013
16.73
0.02
0.11968880909634949
Oct 4, 2013
16.71
0.01
0.059880239520958084
Oct 3, 2013
16.7
-0.01
-0.059844404548174746
Oct 2, 2013
16.71
0.02
0.11983223487118035
Oct 1, 2013
16.69
0
0
Sep 30, 2013
16.69
0
0
Sep 27, 2013
16.69
0.01
0.05995203836930456
Sep 26, 2013
16.68
-0.01
-0.05991611743559017
Sep 25, 2013
16.69
0
0
Sep 24, 2013
16.69
0.05
0.3004807692307692
Sep 23, 2013
16.64
0.03
0.1806140878988561
Sep 20, 2013
16.61
-0.03
-0.18028846153846154
Sep 19, 2013
16.64
0.07
0.4224502112251056
Sep 18, 2013
16.57
-0.03
-0.18072289156626506
Sep 17, 2013
16.6
0.01
0.06027727546714889
Sep 16, 2013
16.59
0.04
0.24169184290030213
Sep 13, 2013
16.55
0.02
0.12099213551119177
Sep 12, 2013
16.53
0.02
0.12113870381586916
Sep 11, 2013
16.51
0.03
0.1820388349514563
Sep 10, 2013
16.48
-0.05
-0.3024803387779794
Sep 9, 2013
16.53
0
0
Sep 6, 2013
16.53
0.04
0.2425712553062462
Sep 5, 2013
16.49
-0.07
-0.4227053140096618
Sep 4, 2013
16.56
-0.03
-0.18083182640144665
Sep 3, 2013
16.59
0.01
0.06031363088057901
Sep 2, 2013
16.58
-0.01
-0.06027727546714889
Aug 30, 2013
16.59
0
0
Aug 29, 2013
16.59
0
0
Aug 28, 2013
16.59
0
0
Aug 27, 2013
16.59
0.01
0.06031363088057901
Aug 26, 2013
16.58
0.04
0.2418379685610641
Aug 23, 2013
16.54
-0.05
-0.3013863773357444
Aug 22, 2013
16.59
0
0
Aug 21, 2013
16.59
-0.03
-0.18050541516245489
Aug 20, 2013
16.62
0
0
Aug 19, 2013
16.62
-0.04
-0.24009603841536614
Aug 16, 2013
16.66
-0.03
-0.17974835230677053
Aug 14, 2013
16.69
-0.01
-0.059880239520958084
Aug 13, 2013
16.7
-0.04
-0.23894862604540024
Aug 12, 2013
16.74
0
0
Aug 9, 2013
16.74
0.02
0.11961722488038277
Aug 8, 2013
16.72
0.02
0.11976047904191617
Aug 7, 2013
16.7
-0.01
-0.059844404548174746
Aug 6, 2013
16.71
-0.01
-0.05980861244019139
Aug 5, 2013
16.72
0.01
0.059844404548174746
Aug 2, 2013
16.71
0
0
Aug 1, 2013
16.71
0.04
0.23995200959808038
Jul 31, 2013
16.67
0
0
Jul 30, 2013
16.67
0.01
0.060024009603841535
Jul 29, 2013
16.66
-0.01
-0.059988002399520096
Jul 26, 2013
16.67
0
0
Jul 25, 2013
16.67
-0.02
-0.11983223487118035
Jul 24, 2013
16.69
-0.02
-0.11968880909634949
Jul 23, 2013
16.71
-0.02
-0.1195457262402869
Jul 22, 2013
16.73
0.01
0.05980861244019139
Jul 19, 2013
16.72
0
0
Jul 18, 2013
16.72
0.04
0.23980815347721823
Jul 17, 2013
16.68
0
0
Jul 16, 2013
16.68
0.02
0.12004801920768307
Jul 15, 2013
16.66
-0.01
-0.059988002399520096
Jul 12, 2013
16.67
0.03
0.18028846153846154
Jul 11, 2013
16.64
-0.01
-0.06006006006006006
Jul 10, 2013
16.65
-0.02
-0.11997600479904019
Jul 9, 2013
16.67
0.02
0.12012012012012012
Jul 8, 2013
16.65
0.02
0.12026458208057728
Jul 5, 2013
16.63
-0.03
-0.18007202881152462
Jul 4, 2013
16.66
0.07
0.4219409282700422
Jul 3, 2013
16.59
-0.02
-0.12040939193257075
Jul 2, 2013
16.61
0.05
0.30193236714975846
Jul 1, 2013
16.56
0.04
0.24213075060532688
Jun 28, 2013
16.52
-0.03
-0.18126888217522658
Jun 27, 2013
16.55
0.09
0.5467800729040098
Jun 26, 2013
16.46
0.06
0.36585365853658536
Jun 25, 2013
16.4
0.01
0.06101281269066504
Jun 24, 2013
16.39
-0.15
-0.9068923821039904
Jun 21, 2013
16.54
-0.05
-0.3013863773357444
Jun 20, 2013
16.59
-0.14
-0.8368200836820083
Jun 19, 2013
16.73
0.02
0.11968880909634949
Jun 18, 2013
16.71
-0.04
-0.23880597014925373
Jun 17, 2013
16.75
0.01
0.05973715651135006
Jun 14, 2013
16.74
0.06
0.3597122302158273
Jun 13, 2013
16.68
0
0
Jun 12, 2013
16.68
0.02
0.12004801920768307
Jun 11, 2013
16.66
-0.09
-0.5373134328358209
Jun 10, 2013
16.75
0
0
Jun 7, 2013
16.75
-0.03
-0.17878426698450536
Jun 6, 2013
16.78
-0.06
-0.35629453681710216
Jun 5, 2013
16.84
0.01
0.059417706476530004
Jun 4, 2013
16.83
0.02
0.1189767995240928
Jun 3, 2013
16.81
-0.06
-0.35566093657379966
May 31, 2013
16.87
0
0
May 30, 2013
16.87
-0.01
-0.05924170616113744
May 29, 2013
16.88
-0.07
-0.41297935103244837
May 28, 2013
16.95
0.02
0.11813349084465447
May 27, 2013
16.93
0
0
May 24, 2013
16.93
-0.04
-0.2357100766057749
May 23, 2013
16.97
-0.04
-0.23515579071134626
May 22, 2013
17.01
0.02
0.11771630370806356
May 21, 2013
16.99
-0.05
-0.2934272300469484
May 17, 2013
17.04
0.04
0.23529411764705882
May 16, 2013
17
0.04
0.2358490566037736
May 15, 2013
16.96
-0.02
-0.11778563015312132
May 14, 2013
16.98
-0.01
-0.05885815185403178
May 13, 2013
16.99
-0.01
-0.058823529411764705
May 10, 2013
17
-0.05
-0.2932551319648094
May 8, 2013
17.05
0.01
0.05868544600938967
May 7, 2013
17.04
-0.01
-0.05865102639296188
May 6, 2013
17.05
-0.02
-0.11716461628588166
May 3, 2013
17.07
0.01
0.05861664712778429
May 2, 2013
17.06
0.02
0.11737089201877934
Apr 30, 2013
17.04
0.03
0.1763668430335097
Apr 29, 2013
17.01
0.04
0.2357100766057749
Apr 26, 2013
16.97
0.01
0.06
Apr 25, 2013
16.96
-0.01
-0.06
Apr 24, 2013
16.97
-0.01
-0.06
Apr 23, 2013
16.98
0.06
0.35
Apr 22, 2013
16.92
0.04
0.24
Apr 19, 2013
16.88
0
0
Apr 18, 2013
16.88
0.01
0.06
Apr 17, 2013
16.87
0.02
0.12
Apr 16, 2013
16.85
0
0
Apr 15, 2013
16.85
0.02
0.12
Apr 12, 2013
16.83
0.01
0.06
Apr 11, 2013
16.82
0
0
Apr 10, 2013
16.82
-0.02
-0.12
Apr 9, 2013
16.84
-0.02
-0.12
Apr 8, 2013
16.86
0.03
0.18
Apr 5, 2013
16.83
0.08
0.48
Apr 4, 2013
16.75
0.04
0.24
Apr 3, 2013
16.71
0.03
0.18
Apr 2, 2013
16.68
0.01
0.06
Mar 28, 2013
16.67
-0.01
-0.06
Mar 27, 2013
16.68
-0.02
-0.12
Mar 26, 2013
16.7
-0.01
-0.06
Mar 25, 2013
16.71
-0.02
-0.12
Mar 22, 2013
16.73
0.01
0.06
Mar 21, 2013
16.72
0.02
0.12
Mar 20, 2013
16.7
0
0
Mar 19, 2013
16.7
0
0
Mar 18, 2013
16.7
0
0
Mar 15, 2013
16.7
0.01
0.06
Mar 14, 2013
16.69
0
0
Mar 13, 2013
16.69
0
0
Mar 12, 2013
16.69
0.01
0.06
Mar 11, 2013
16.68
0
0
Mar 8, 2013
16.68
0.01
0.06
Mar 7, 2013
16.67
0
0
Mar 6, 2013
16.67
0.01
0.06
Mar 5, 2013
16.66
0
0
Mar 4, 2013
16.66
0
0
Mar 1, 2013
16.66
0.03
0.18
Feb 28, 2013
16.63
0.02
0.12
Feb 27, 2013
16.61
0.02
0.12
Feb 26, 2013
16.59
-0.05
-0.3
Feb 25, 2013
16.64
0.01
0.06
Feb 22, 2013
16.63
0.03
0.18
Feb 21, 2013
16.6
0.02
0.12
Feb 20, 2013
16.58
-0.02
-0.12
Feb 19, 2013
16.6
0
0
Feb 18, 2013
16.6
0
0
Feb 15, 2013
16.6
0
0
Feb 14, 2013
16.6
0.04
0.24
Feb 13, 2013
16.56
0
0
Feb 12, 2013
16.56
0
0
Feb 11, 2013
16.56
-0.01
-0.06
Feb 8, 2013
16.57
0.01
0.06
Feb 7, 2013
16.56
0.02
0.12
Feb 6, 2013
16.54
-0.01
-0.06
Feb 5, 2013
16.55
-0.01
-0.06
Feb 4, 2013
16.56
-0.03
-0.18
Feb 1, 2013
16.59
0.02
0.12
Jan 31, 2013
16.57
-0.02
-0.12
Jan 30, 2013
16.59
-0.03
-0.18
Jan 29, 2013
16.62
0.01
0.06
Jan 28, 2013
16.61
-0.05
-0.3
Jan 25, 2013
16.66
-0.03
-0.18
Jan 24, 2013
16.69
0
0
Jan 23, 2013
16.69
0.01
0.05995203836930456
Jan 22, 2013
16.68
-0.01
-0.06
Jan 21, 2013
16.69
-0.01
-0.06
Jan 18, 2013
16.7
0.02
0.11990407673860912
Jan 17, 2013
16.68
-0.04
-0.23923444976076555
Jan 16, 2013
16.72
0
0
Jan 15, 2013
16.72
0.02
0.11976047904191617
Jan 14, 2013
16.7
0
0
Jan 11, 2013
16.7
-0.01
-0.059844404548174746
Jan 10, 2013
16.71
0.01
0.059880239520958084
Jan 9, 2013
16.7
0.01
0.05991611743559017
Jan 8, 2013
16.69
0.02
0.11997600479904019
Jan 7, 2013
16.67
0.01
0.060024009603841535
Jan 4, 2013
16.66
-0.02
-0.11990407673860912
Jan 3, 2013
16.68
-0.02
-0.11976047904191617
Jan 2, 2013
16.7
-0.01
-0.059844404548174746
Dec 31, 2012
16.71
0
0
Dec 28, 2012
16.71
0.01
0.059880239520958084
Dec 27, 2012
16.7
--
--
Dec 21, 2012
16.69
0
0
Dec 20, 2012
16.69
0.03
0.18007202881152462
Dec 19, 2012
16.66
0
0
Dec 18, 2012
16.66
0.02
0.1201923076923077
Dec 17, 2012
16.64
-0.01
-0.06006006006006006
Dec 14, 2012
16.65
0.02
0.12026458208057728
Dec 13, 2012
16.63
0.01
0.06016847172081829
Dec 12, 2012
16.62
0.02
0.12048192771084337
Dec 11, 2012
16.6
0
0
Dec 10, 2012
16.6
-0.03
-0.1803968731208659
Dec 7, 2012
16.63
0.01
0.06016847172081829
Dec 6, 2012
16.62
0
0
Dec 5, 2012
16.62
0.01
0.06
Dec 4, 2012
16.61
0.01
0.06
Dec 3, 2012
16.6
0
0
Nov 30, 2012
16.6
0.01
0.06
Nov 29, 2012
16.59
0.01
0.06
Nov 28, 2012
16.58
0.06
0.36
Nov 27, 2012
16.52
0.01
0.06
Nov 26, 2012
16.51
0
0
Nov 23, 2012
16.51
0.02
0.12
Nov 22, 2012
16.49
0
0
Nov 21, 2012
16.49
0
0
Nov 20, 2012
16.49
-0.02
-0.12
Nov 19, 2012
16.51
-0.01
-0.06
Nov 16, 2012
16.52
0
0
Nov 15, 2012
16.52
0
0
Nov 14, 2012
16.52
0
0
Nov 13, 2012
16.52
0.01
0.06
Nov 12, 2012
16.51
0
0
Nov 9, 2012
16.51
0.01
0.06
Nov 8, 2012
16.5
-0.01
-0.06
Nov 7, 2012
16.51
0.03
0.18
Nov 6, 2012
16.48
0.02
0.12
Nov 5, 2012
16.46
0
0
Nov 2, 2012
16.46
0.01
0.06
Oct 31, 2012
16.45
0.02
0.12
Oct 30, 2012
16.43
0
0
Oct 29, 2012
16.43
0
0
Oct 26, 2012
16.43
0.02
0.12
Oct 25, 2012
16.41
-0.01
-0.06
Oct 24, 2012
16.42
0
0
Oct 23, 2012
16.42
-0.01
-0.06
Oct 22, 2012
16.43
-0.01
-0.06
Oct 19, 2012
16.44
0.02
0.12
Oct 18, 2012
16.42
0.01
0.06
Oct 17, 2012
16.41
0
0
Oct 16, 2012
16.41
-0.03
-0.18
Oct 15, 2012
16.44
0.01
0.06
Oct 12, 2012
16.43
0.03
0.18
Oct 11, 2012
16.4
0
0
Oct 10, 2012
16.4
0.02
0.12
Oct 9, 2012
16.38
0
0
Oct 8, 2012
16.38
0.01
0.06
Oct 5, 2012
16.37
0
0
Oct 4, 2012
16.37
0
0
Oct 3, 2012
16.37
0.01
0.06
Oct 2, 2012
16.36
0.02
0.12
Oct 1, 2012
16.34
-0.01
-0.06
Sep 28, 2012
16.35
0.02
0.12
Sep 27, 2012
16.33
0.01
0.06
Sep 26, 2012
16.32
0
0
Sep 25, 2012
16.32
-0.01
-0.06
Sep 24, 2012
16.33
0.03
0.18
Sep 21, 2012
16.3
-0.01
-0.06
Sep 20, 2012
16.31
0.02
0.12
Sep 19, 2012
16.29
0.02
0.12
Sep 18, 2012
16.27
0.04
0.25
Sep 17, 2012
16.23
-0.02
-0.12
Sep 14, 2012
16.25
-0.04
-0.25
Sep 13, 2012
16.29
0.04
0.25
Sep 12, 2012
16.25
-0.02
-0.12
Sep 11, 2012
16.27
--
--
Sep 10, 2012
16.25
--
--
Sep 7, 2012
16.26
--
--
Sep 6, 2012
16.21
--
--
Sep 5, 2012
16.21
--
--
Sep 4, 2012
16.2
--
--
Sep 3, 2012
16.18
--
--
Aug 31, 2012
16.17
-0.02
-0.12
Aug 30, 2012
16.19
--
--
Aug 29, 2012
16.19
--
--
Aug 28, 2012
16.2
--
--
Aug 27, 2012
16.21
--
--
Aug 24, 2012
16.21
--
--
Aug 23, 2012
16.19
--
--
Aug 22, 2012
16.17
--
--
Aug 21, 2012
16.13
--
--
Aug 20, 2012
16.13
--
--
Aug 17, 2012
16.11
--
--
Aug 16, 2012
16.1
--
--
Aug 14, 2012
16.11
--
--
Aug 13, 2012
16.11
--
--
Aug 10, 2012
16.13
--
--
Aug 9, 2012
16.11
--
--
Aug 8, 2012
16.09
--
--
Aug 7, 2012
16.07
--
--
Aug 6, 2012
16.09
--
--
Aug 3, 2012
16.07
--
--
Aug 2, 2012
16.05
--
--
Aug 1, 2012
16.04
--
--
Jul 31, 2012
16.05
0.04
0.25
Jul 30, 2012
16.01
--
--
Jul 27, 2012
15.99
--
--
Jul 26, 2012
15.97
--
--
Jul 25, 2012
15.91
--
--
Jul 24, 2012
15.92
--
--
Jul 23, 2012
16
--
--
Jul 20, 2012
16.06
--
--
Jul 19, 2012
16.06
--
--
Jul 18, 2012
16.06
--
--
Jul 17, 2012
16.05
--
--
Jul 16, 2012
16.02
--
--
Jul 13, 2012
16.02
--
--
Jul 12, 2012
16.02
--
--
Jul 11, 2012
16
--
--
Jul 10, 2012
15.95
--
--
Jul 9, 2012
15.91
--
--
Jul 6, 2012
15.92
--
--
Jul 5, 2012
15.88
--
--
Jul 4, 2012
15.89
--
--
Jul 3, 2012
15.88
--
--
Jul 2, 2012
15.84
--
--
Jun 29, 2012
15.77
0.04
0.25
Jun 28, 2012
15.73
--
--
Jun 27, 2012
15.72
--
--
Jun 26, 2012
15.75
--
--
Jun 25, 2012
15.8
--
--
Jun 22, 2012
15.8
--
--
Jun 21, 2012
15.8
--
--
Jun 20, 2012
15.75
--
--
Jun 19, 2012
15.75
--
--
Jun 18, 2012
15.76
--
--
Jun 15, 2012
15.76
--
--
Jun 14, 2012
15.72
--
--
Jun 13, 2012
15.71
--
--
Jun 12, 2012
15.74
--
--
Jun 11, 2012
15.83
--
--
Jun 8, 2012
15.88
--
--
Jun 7, 2012
15.88
--
--
Jun 6, 2012
15.91
--
--
Jun 5, 2012
15.94
--
--
Jun 4, 2012
15.94
--
--
Jun 1, 2012
15.94
--
--
May 31, 2012
15.88
0.05
0.32
May 30, 2012
15.83
--
--
May 29, 2012
15.85
--
--
May 25, 2012
15.87
--
--
May 24, 2012
15.88
--
--
May 23, 2012
15.83
--
--
May 22, 2012
15.82
--
--
May 21, 2012
15.79
--
--
May 18, 2012
15.8
--
--
May 16, 2012
15.78
--
--
May 15, 2012
15.8
--
--
May 14, 2012
15.83
--
--
May 11, 2012
15.86
--
--
May 10, 2012
15.85
--
--
May 9, 2012
15.84
--
--
May 8, 2012
15.91
--
--
May 7, 2012
15.89
--
--
May 4, 2012
15.87
--
--
May 3, 2012
15.83
--
--
May 2, 2012
15.82
--
--
Apr 30, 2012
15.8
0.04
0.25
Apr 27, 2012
15.76
--
--
Apr 26, 2012
15.76
--
--
Apr 25, 2012
15.75
--
--
Apr 24, 2012
15.73
--
--
Apr 23, 2012
15.72
--
--
Apr 20, 2012
15.72
--
--
Apr 19, 2012
15.75
--
--
Apr 18, 2012
15.77
--
--
Apr 17, 2012
15.76
--
--
Apr 16, 2012
15.76
--
--
Apr 13, 2012
15.79
--
--
Apr 12, 2012
15.79
--
--
Apr 11, 2012
15.77
--
--
Apr 10, 2012
15.76
--
--
Apr 5, 2012
15.78
--
--
Apr 4, 2012
15.81
--
--
Apr 3, 2012
15.84
--
--
Apr 2, 2012
15.86
--
--
Mar 30, 2012
15.84
0.02
0.13
Mar 29, 2012
15.82
--
--
Mar 28, 2012
15.84
--
--
Mar 27, 2012
15.84
--
--
Mar 26, 2012
15.84
--
--
Mar 23, 2012
15.85
--
--
Mar 22, 2012
15.83
--
--
Mar 21, 2012
15.84
--
--
Mar 20, 2012
15.84
--
--
Mar 19, 2012
15.83
--
--
Mar 16, 2012
15.81
--
--
Mar 15, 2012
15.85
--
--
Mar 14, 2012
15.87
--
--
Mar 13, 2012
15.9
--
--
Mar 12, 2012
15.91
--
--
Mar 9, 2012
15.9
--
--
Mar 8, 2012
15.89
--
--
Mar 7, 2012
15.86
--
--
Mar 6, 2012
15.86
--
--
Mar 5, 2012
15.89
--
--
Mar 2, 2012
15.9
--
--
Mar 1, 2012
15.87
--
--
Feb 29, 2012
15.81
0.04
0.25
Feb 28, 2012
15.77
--
--
Feb 27, 2012
15.75
--
--
Feb 24, 2012
15.73
--
--
Feb 23, 2012
15.7
--
--
Feb 22, 2012
15.68
--
--
Feb 21, 2012
15.67
--
--
Feb 20, 2012
15.66
--
--
Feb 17, 2012
15.64
--
--
Feb 16, 2012
15.63
--
--
Feb 15, 2012
15.66
--
--
Feb 14, 2012
15.66
--
--
Feb 13, 2012
15.67
--
--
Feb 10, 2012
15.64
--
--
Feb 9, 2012
15.65
--
--
Feb 8, 2012
15.64
--
--
Feb 7, 2012
15.65
--
--
Feb 6, 2012
15.67
--
--
Feb 3, 2012
15.65
--
--
Feb 2, 2012
15.66
--
--
Feb 1, 2012
15.63
--
--
Jan 31, 2012
15.56
0.02
0.13
Jan 30, 2012
15.54
--
--
Jan 27, 2012
15.54
--
--
Jan 26, 2012
15.49
--
--
Jan 25, 2012
15.41
--
--
Jan 24, 2012
15.39
--
--
Jan 23, 2012
15.4
--
--
Jan 20, 2012
15.38
--
--
Jan 19, 2012
15.38
--
--
Jan 18, 2012
15.38
--
--
Jan 17, 2012
15.39
--
--
Jan 16, 2012
15.38
--
--
Jan 13, 2012
15.38
--
--
Jan 12, 2012
15.37
--
--
Jan 11, 2012
15.27
--
--
Jan 10, 2012
15.26
--
--
Jan 9, 2012
15.21
--
--
Jan 6, 2012
15.2
--
--
Jan 5, 2012
15.22
--
--
Jan 4, 2012
15.25
--
--
Jan 3, 2012
15.27
--
--
Jan 2, 2012
15.28
--
--
Dec 30, 2011
15.31
0.01
0.07
Dec 29, 2011
15.3
--
--
Dec 28, 2011
15.31
--
--
Dec 27, 2011
15.28
--
--
Dec 23, 2011
15.26
--
--
Dec 22, 2011
15.25
--
--
Dec 21, 2011
15.25
--
--
Dec 20, 2011
15.26
--
--
Dec 19, 2011
15.25
--
--
Dec 16, 2011
15.24
--
--
Dec 15, 2011
15.18
--
--
Dec 14, 2011
15.12
--
--
Dec 13, 2011
15.08
--
--
Dec 12, 2011
15.06
--
--
Dec 9, 2011
15.06
--
--
Dec 8, 2011
15.08
--
--
Dec 7, 2011
15.12
--
--
Dec 6, 2011
15.1
--
--
Dec 5, 2011
15.13
--
--
Dec 2, 2011
15.03
--
--
Dec 1, 2011
14.95
--
--
Nov 30, 2011
14.83
0.07
0.47
Nov 29, 2011
14.76
--
--
Nov 28, 2011
14.75
--
--
Nov 25, 2011
14.72
--
--
Nov 24, 2011
14.79
--
--
Nov 23, 2011
14.85
--
--
Nov 22, 2011
14.95
--
--
Nov 21, 2011
15.01
--
--
Nov 18, 2011
14.98
--
--
Nov 17, 2011
14.99
--
--
Nov 16, 2011
15.01
--
--
Nov 15, 2011
15.03
--
--
Nov 14, 2011
15.13
--
--
Nov 11, 2011
15.15
--
--
Nov 10, 2011
15.17
--
--
Nov 9, 2011
15.16
--
--
Nov 8, 2011
15.21
--
--
Nov 7, 2011
15.22
--
--
Nov 4, 2011
15.26
--
--
Nov 3, 2011
15.26
--
--
Nov 2, 2011
15.28
--
--
Oct 31, 2011
15.24
0.01
0.07
Oct 28, 2011
15.23
--
--
Oct 27, 2011
15.28
--
--
Oct 26, 2011
15.29
--
--
Oct 25, 2011
15.24
--
--
Oct 24, 2011
15.22
--
--
Oct 21, 2011
15.21
--
--
Oct 20, 2011
15.22
--
--
Oct 19, 2011
15.23
--
--
Oct 18, 2011
15.25
--
--
Oct 17, 2011
15.25
--
--
Oct 14, 2011
15.19
--
--
Oct 13, 2011
15.26
--
--
Oct 12, 2011
15.24
--
--
Oct 11, 2011
15.29
--
--
Oct 10, 2011
15.3
--
--
Oct 7, 2011
15.33
--
--
Oct 6, 2011
15.38
--
--
Oct 5, 2011
15.38
--
--
Oct 4, 2011
15.45
--
--
Oct 3, 2011
15.42
--
--
Sep 30, 2011
15.38
0.05
0.33
Sep 29, 2011
15.33
--
--
Sep 28, 2011
15.33
--
--
Sep 27, 2011
15.34
--
--
Sep 26, 2011
15.41
--
--
Sep 23, 2011
15.42
--
--
Sep 22, 2011
15.41
--
--
Sep 21, 2011
15.36
--
--
Sep 20, 2011
15.39
--
--
Sep 19, 2011
15.41
--
--
Sep 16, 2011
15.38
--
--
Sep 15, 2011
15.28
--
--
Sep 14, 2011
15.34
--
--
Sep 13, 2011
15.34
--
--
Sep 12, 2011
15.42
--
--
Sep 9, 2011
15.45
--
--
Sep 8, 2011
15.44
--
--
Sep 7, 2011
15.39
--
--
Sep 6, 2011
15.38
--
--
Sep 5, 2011
15.39
--
--
Sep 2, 2011
15.39
--
--
Sep 1, 2011
15.34
--
--
Aug 31, 2011
15.34
-0.03
-0.2
Aug 30, 2011
15.37
--
--
Aug 29, 2011
15.34
--
--
Aug 26, 2011
15.4
--
--
Aug 25, 2011
15.38
--
--
Aug 24, 2011
15.37
--
--
Aug 23, 2011
15.44
--
--
Aug 22, 2011
15.43
--
--
Aug 19, 2011
15.45
--
--
Aug 18, 2011
15.48
--
--
Aug 17, 2011
15.39
--
--
Aug 16, 2011
15.36
--
--
Aug 12, 2011
15.33
--
--
Aug 11, 2011
15.35
--
--
Aug 10, 2011
15.39
--
--
Aug 9, 2011
15.33
--
--
Aug 8, 2011
15.33
--
--
Aug 5, 2011
15.21
--
--
Aug 4, 2011
15.21
--
--
Aug 3, 2011
15.17
--
--
Aug 2, 2011
15.17
--
--
Aug 1, 2011
15.18
--
--
Jul 29, 2011
15.16
0.01
0.07
Jul 28, 2011
15.15
--
--
Jul 27, 2011
15.17
--
--
Jul 26, 2011
15.13
--
--
Jul 25, 2011
15.12
--
--
Jul 22, 2011
15.14
--
--
Jul 21, 2011
15.09
--
--
Jul 20, 2011
15.1
--
--
Jul 19, 2011
15.09
--
--
Jul 18, 2011
15.07
--
--
Jul 15, 2011
15.11
--
--
Jul 14, 2011
15.09
--
--
Jul 13, 2011
15.11
--
--
Jul 12, 2011
15.12
--
--
Jul 11, 2011
15.14
--
--
Jul 8, 2011
15.13
--
--
Jul 7, 2011
15.1
--
--
Jul 6, 2011
15.14
--
--
Jul 5, 2011
15.14
--
--
Jul 4, 2011
15.15
--
--
Jul 1, 2011
15.14
--
--
Jun 30, 2011
15.14
0.01
0.07
Jun 29, 2011
15.13
--
--
Jun 28, 2011
15.13
--
--
Jun 27, 2011
15.15
--
--
Jun 24, 2011
15.18
--
--
Jun 22, 2011
15.16
--
--
Jun 21, 2011
15.17
--
--
Jun 20, 2011
15.16
--
--
Jun 17, 2011
15.18
--
--
Jun 16, 2011
15.17
--
--
Jun 15, 2011
15.18
--
--
Jun 14, 2011
15.19
--
--
Jun 10, 2011
15.22
--
--
Jun 9, 2011
15.2
--
--
Jun 8, 2011
15.19
--
--
Jun 7, 2011
15.2
--
--
Jun 6, 2011
15.24
--
--
Jun 3, 2011
15.26
--
--
Jun 1, 2011
15.24
--
--
May 31, 2011
15.22
-0.04
-0.26
May 30, 2011
15.26
--
--
May 27, 2011
15.26
--
--
May 26, 2011
15.26
--
--
May 25, 2011
15.23
--
--
May 24, 2011
15.2
--
--
May 23, 2011
15.21
--
--
May 20, 2011
15.2
--
--
May 19, 2011
15.16
--
--
May 18, 2011
15.2
--
--
May 17, 2011
15.2
--
--
May 16, 2011
15.2
--
--
May 13, 2011
15.22
--
--
May 12, 2011
15.22
--
--
May 11, 2011
15.19
--
--
May 10, 2011
15.18
--
--
May 9, 2011
15.19
--
--
May 6, 2011
15.15
--
--
May 5, 2011
15.11
--
--
May 4, 2011
15.07
--
--
May 3, 2011
15.1
--
--
May 2, 2011
15.1
--
--
Apr 29, 2011
15.09
0.02
0.13
Apr 28, 2011
15.07
--
--
Apr 27, 2011
15.04
--
--
Apr 26, 2011
15.07
--
--
Apr 21, 2011
15.07
--
--
Apr 20, 2011
15.06
--
--
Apr 19, 2011
15.06
--
--
Apr 18, 2011
15.06
--
--
Apr 15, 2011
15.04
--
--
Apr 14, 2011
15.05
--
--
Apr 13, 2011
15.03
--
--
Apr 12, 2011
15.04
--
--
Apr 11, 2011
15.01
--
--
Apr 8, 2011
15
--
--
Apr 7, 2011
15.03
--
--
Apr 6, 2011
15.04
--
--
Apr 5, 2011
15.04
--
--
Apr 4, 2011
15.04
--
--
Apr 1, 2011
15.03
--
--
Mar 31, 2011
15.05
-0.01
-0.07
Mar 30, 2011
15.06
--
--
Mar 29, 2011
15.08
--
--
Mar 28, 2011
15.07
--
--
Mar 25, 2011
15.1
--
--
Mar 24, 2011
15.12
--
--
Mar 23, 2011
15.12
--
--
Mar 22, 2011
15.11
--
--
Mar 21, 2011
15.13
--
--
Mar 18, 2011
15.17
--
--
Mar 17, 2011
15.18
--
--
Mar 16, 2011
15.21
--
--
Mar 15, 2011
15.2
--
--
Mar 14, 2011
15.14
--
--
Mar 11, 2011
15.11
--
--
Mar 10, 2011
15.09
--
--
Mar 9, 2011
15.06
--
--
Mar 8, 2011
15.07
--
--
Mar 7, 2011
15.06
--
--
Mar 4, 2011
15.08
--
--
Mar 3, 2011
15.09
--
--
Mar 2, 2011
15.16
--
--
Mar 1, 2011
15.16
--
--
Feb 28, 2011
15.16
0
0
Feb 25, 2011
15.16
--
--
Feb 24, 2011
15.17
--
--
Feb 23, 2011
15.17
--
--
Feb 22, 2011
15.17
--
--
Feb 21, 2011
15.16
--
--
Feb 18, 2011
15.15
--
--
Feb 17, 2011
15.16
--
--
Feb 16, 2011
15.16
--
--
Feb 15, 2011
15.11
--
--
Feb 14, 2011
15.11
--
--
Feb 11, 2011
15.13
--
--
Feb 10, 2011
15.11
--
--
Feb 9, 2011
15.12
--
--
Feb 8, 2011
15.13
--
--
Feb 7, 2011
15.15
--
--
Feb 4, 2011
15.17
--
--
Feb 3, 2011
15.17
--
--
Feb 2, 2011
15.18
--
--
Feb 1, 2011
15.14
--
--
Jan 31, 2011
15.15
0.03
0.2
Jan 28, 2011
15.12
--
--
Jan 27, 2011
15.12
--
--
Jan 26, 2011
15.16
--
--
Jan 25, 2011
15.2
--
--
Jan 24, 2011
15.2
--
--
Jan 21, 2011
15.17
--
--
Jan 20, 2011
15.17
--
--
Jan 19, 2011
15.19
--
--
Jan 18, 2011
15.18
--
--
Jan 17, 2011
15.22
--
--
Jan 14, 2011
15.24
--
--
Jan 13, 2011
15.22
--
--
Jan 12, 2011
15.21
--
--
Jan 11, 2011
15.25
--
--
Jan 10, 2011
15.25
--
--
Jan 7, 2011
15.24
--
--
Jan 6, 2011
15.24
--
--
Jan 5, 2011
15.29
--
--
Jan 4, 2011
15.29
--
--
Jan 3, 2011
15.26
--
--
Dec 31, 2010
15.25
0.01
0.07
Dec 30, 2010
15.24
--
--
Dec 29, 2010
15.21
--
--
Dec 28, 2010
15.26
--
--
Dec 27, 2010
15.22
--
--
Dec 23, 2010
15.25
--
--
Dec 22, 2010
15.25
--
--
Dec 21, 2010
15.23
--
--
Dec 20, 2010
15.24
--
--
Dec 17, 2010
15.2
--
--
Dec 16, 2010
15.2
--
--
Dec 15, 2010
15.21
--
--
Dec 14, 2010
15.21
--
--
Dec 13, 2010
15.23
--
--
Dec 10, 2010
15.26
--
--
Dec 9, 2010
15.28
--
--
Dec 8, 2010
15.27
--
--
Dec 7, 2010
15.3
--
--
Dec 6, 2010
15.34
--
--
Dec 3, 2010
15.33
--
--
Dec 2, 2010
15.34
--
--
Dec 1, 2010
15.33
--
--
Nov 30, 2010
15.31
-0.03
-0.2
Nov 29, 2010
15.34
--
--
Nov 26, 2010
15.39
--
--
Nov 25, 2010
15.4
--
--
Nov 24, 2010
15.44
--
--
Nov 23, 2010
15.5
--
--
Nov 22, 2010
15.47
--
--
Nov 19, 2010
15.45
--
--
Nov 18, 2010
15.45
--
--
Nov 17, 2010
15.51
--
--
Nov 16, 2010
15.52
--
--
Nov 15, 2010
15.53
--
--
Nov 12, 2010
15.56
--
--
Nov 11, 2010
15.58
--
--
Nov 10, 2010
15.61
--
--
Nov 9, 2010
15.65
--
--
Nov 8, 2010
15.66
--
--
Nov 5, 2010
15.67
--
--
Nov 4, 2010
15.67
--
--
Nov 3, 2010
15.7
--
--
Nov 2, 2010
15.67
--
--
Oct 29, 2010
15.65
0
0
Oct 28, 2010
15.65
--
--
Oct 27, 2010
15.65
--
--
Oct 26, 2010
15.71
--
--
Oct 25, 2010
15.73
--
--
Oct 22, 2010
15.71
--
--
Oct 21, 2010
15.72
--
--
Oct 20, 2010
15.74
--
--
Oct 19, 2010
15.76
--
--
Oct 18, 2010
15.77
--
--
Oct 15, 2010
15.8
--
--
Oct 14, 2010
15.83
--
--
Oct 13, 2010
15.82
--
--
Oct 12, 2010
15.84
--
--
Oct 11, 2010
15.82
--
--
Oct 8, 2010
15.81
--
--
Oct 7, 2010
15.81
--
--
Oct 6, 2010
15.82
--
--
Oct 5, 2010
15.8
--
--
Oct 4, 2010
15.8
--
--
Oct 1, 2010
15.75
--
--
Sep 30, 2010
15.76
-0.01
-0.06
Sep 29, 2010
15.77
--
--
Sep 28, 2010
15.78
--
--
Sep 27, 2010
15.78
--
--
Sep 24, 2010
15.75
--
--
Sep 23, 2010
15.78
--
--
Sep 22, 2010
15.75
--
--
Sep 21, 2010
15.69
--
--
Sep 20, 2010
15.68
--
--
Sep 17, 2010
15.7
--
--
Sep 16, 2010
15.68
--
--
Sep 15, 2010
15.74
--
--
Sep 14, 2010
15.76
--
--
Sep 13, 2010
15.74
--
--
Sep 10, 2010
15.76
--
--
Sep 9, 2010
15.81
--
--
Sep 8, 2010
15.82
--
--
Sep 7, 2010
15.84
--
--
Sep 6, 2010
15.82
--
--
Sep 3, 2010
15.81
--
--
Sep 2, 2010
15.85
--
--
Sep 1, 2010
15.88
--
--
Aug 31, 2010
15.93
0.02
0.13
Aug 30, 2010
15.91
--
--
Aug 27, 2010
15.93
--
--
Aug 26, 2010
15.92
--
--
Aug 25, 2010
15.95
--
--
Aug 24, 2010
15.92
--
--
Aug 23, 2010
15.86
--
--
Aug 20, 2010
15.86
--
--
Aug 19, 2010
15.83
--
--
Aug 18, 2010
15.84
--
--
Aug 17, 2010
15.79
--
--
Aug 16, 2010
15.78
--
--
Aug 13, 2010
15.74
--
--
Aug 12, 2010
15.76
--
--
Aug 11, 2010
15.75
--
--
Aug 10, 2010
15.71
--
--
Aug 9, 2010
15.74
--
--
Aug 6, 2010
15.73
--
--
Aug 5, 2010
15.7
--
--
Aug 4, 2010
15.68
--
--
Aug 3, 2010
15.65
--
--
Aug 2, 2010
15.6
--
--
Jul 30, 2010
15.6
0.03
0.19
Jul 29, 2010
15.57
--
--
Jul 28, 2010
15.58
--
--
Jul 27, 2010
15.55
--
--
Jul 26, 2010
15.54
--
--
Jul 23, 2010
15.55
--
--
Jul 22, 2010
15.55
--
--
Jul 21, 2010
15.56
--
--
Jul 20, 2010
15.55
--
--
Jul 19, 2010
15.53
--
--
Jul 16, 2010
15.54
--
--
Jul 15, 2010
15.5
--
--
Jul 14, 2010
15.52
--
--
Jul 13, 2010
15.54
--
--
Jul 12, 2010
15.54
--
--
Jul 9, 2010
15.52
--
--
Jul 8, 2010
15.5
--
--
Jul 7, 2010
15.5
--
--
Jul 6, 2010
15.49
--
--
Jul 5, 2010
15.53
--
--
Jul 2, 2010
15.5
--
--
Jul 1, 2010
15.49
--
--
Jun 30, 2010
15.49
-0.01
-0.06
Jun 29, 2010
15.5
--
--
Jun 28, 2010
15.47
--
--
Jun 25, 2010
15.47
--
--
Jun 24, 2010
15.49
--
--
Jun 22, 2010
15.48
--
--
Jun 21, 2010
15.47
--
--
Jun 18, 2010
15.47
--
--
Jun 17, 2010
15.46
--
--
Jun 16, 2010
15.46
--
--
Jun 15, 2010
15.47
--
--
Jun 14, 2010
15.52
--
--
Jun 11, 2010
15.55
--
--
Jun 10, 2010
15.52
--
--
Jun 9, 2010
15.51
--
--
Jun 8, 2010
15.5
--
--
Jun 7, 2010
15.5
--
--
Jun 4, 2010
15.52
--
--
Jun 3, 2010
15.5
--
--
Jun 2, 2010
15.55
--
--
Jun 1, 2010
15.58
--
--
May 31, 2010
15.58
0.01
0.06
May 28, 2010
15.57
--
--
May 27, 2010
15.57
--
--
May 26, 2010
15.6
--
--
May 25, 2010
15.64
--
--
May 21, 2010
15.64
--
--
May 20, 2010
15.64
--
--
May 19, 2010
15.62
--
--
May 18, 2010
15.61
--
--
May 17, 2010
15.58
--
--
May 14, 2010
15.6
--
--
May 12, 2010
15.54
--
--
May 11, 2010
15.54
--
--
May 10, 2010
15.5
--
--
May 7, 2010
15.31
--
--
May 6, 2010
15.37
--
--
May 5, 2010
15.43
--
--
May 4, 2010
15.42
--
--
May 3, 2010
15.41
--
--
Apr 30, 2010
15.42
0.05
0.33
Apr 29, 2010
15.37
--
--
Apr 28, 2010
15.34
--
--
Apr 27, 2010
15.34
--
--
Apr 26, 2010
15.37
--
--
Apr 23, 2010
15.41
--
--
Apr 22, 2010
15.44
--
--
Apr 21, 2010
15.46
--
--
Apr 20, 2010
15.48
--
--
Apr 19, 2010
15.49
--
--
Apr 16, 2010
15.49
--
--
Apr 15, 2010
15.48
--
--
Apr 14, 2010
15.48
--
--
Apr 13, 2010
15.5
--
--
Apr 12, 2010
15.49
--
--
Apr 9, 2010
15.46
--
--
Apr 8, 2010
15.5
--
--
Apr 7, 2010
15.5
--
--
Apr 6, 2010
15.49
--
--
Apr 1, 2010
15.54
--
--
Mar 31, 2010
15.52
0.02
0.13
Mar 30, 2010
15.5
--
--
Mar 29, 2010
15.51
--
--
Mar 26, 2010
15.49
--
--
Mar 25, 2010
15.5
--
--
Mar 24, 2010
15.51
--
--
Mar 23, 2010
15.53
--
--
Mar 22, 2010
15.5
--
--
Mar 19, 2010
15.49
--
--
Mar 18, 2010
15.51
--
--
Mar 17, 2010
15.53
--
--
Mar 16, 2010
15.49
--
--
Mar 15, 2010
15.48
--
--
Mar 12, 2010
15.45
--
--
Mar 11, 2010
15.47
--
--
Mar 10, 2010
15.49
--
--
Mar 9, 2010
15.49
--
--
Mar 8, 2010
15.48
--
--
Mar 5, 2010
15.47
--
--
Mar 4, 2010
15.46
--
--
Mar 3, 2010
15.46
--
--
Mar 2, 2010
15.47
--
--
Mar 1, 2010
15.46
--
--
Feb 26, 2010
15.42
0.02
0.13
Feb 25, 2010
15.4
--
--
Feb 24, 2010
15.4
--
--
Feb 23, 2010
15.38
--
--
Feb 22, 2010
15.33
--
--
Feb 19, 2010
15.32
--
--
Feb 18, 2010
15.34
--
--
Feb 17, 2010
15.37
--
--
Feb 16, 2010
15.35
--
--
Feb 15, 2010
15.36
--
--
Feb 12, 2010
15.36
--
--
Feb 11, 2010
15.36
--
--
Feb 10, 2010
15.36
--
--
Feb 9, 2010
15.34
--
--
Feb 8, 2010
15.34
--
--
Feb 5, 2010
15.34
--
--
Feb 4, 2010
15.32
--
--
Feb 3, 2010
15.28
--
--
Feb 2, 2010
15.29
--
--
Feb 1, 2010
15.3
--
--
Jan 29, 2010
15.26
-0.01
-0.07
Jan 28, 2010
15.27
--
--
Jan 27, 2010
15.29
--
--
Jan 26, 2010
15.32
--
--
Jan 25, 2010
15.3
--
--
Jan 22, 2010
15.3
--
--
Jan 21, 2010
15.29
--
--
Jan 20, 2010
15.29
--
--
Jan 19, 2010
15.29
--
--
Jan 18, 2010
15.3
--
--
Jan 15, 2010
15.28
--
--
Jan 14, 2010
15.26
--
--
Jan 13, 2010
15.26
--
--
Jan 12, 2010
15.27
--
--
Jan 11, 2010
15.27
--
--
Jan 8, 2010
15.24
--
--
Jan 7, 2010
15.22
--
--
Jan 6, 2010
15.2
--
--
Jan 5, 2010
15.2
--
--
Jan 4, 2010
15.18
--
--
Dec 31, 2009
15.17
-0.01
-0.07
Dec 30, 2009
15.18
--
--
Dec 29, 2009
15.19
--
--
Dec 28, 2009
15.21
--
--
Dec 23, 2009
15.23
--
--
Dec 22, 2009
15.23
--
--
Dec 21, 2009
15.22
--
--
Dec 18, 2009
15.25
--
--
Dec 17, 2009
15.25
--
--
Dec 16, 2009
15.21
--
--
Dec 15, 2009
15.19
--
--
Dec 14, 2009
15.2
--
--
Dec 11, 2009
15.19
--
--
Dec 10, 2009
15.2
--
--
Dec 9, 2009
15.22
--
--
Dec 8, 2009
15.29
--
--
Dec 7, 2009
15.18
--
--
Dec 4, 2009
15.18
--
--
Dec 3, 2009
15.2
--
--
Dec 2, 2009
15.23
--
--
Dec 1, 2009
15.23
--
--
Nov 30, 2009
15.21
0.02
0.13
Nov 27, 2009
15.19
--
--
Nov 26, 2009
15.2
--
--
Nov 25, 2009
15.17
--
--
Nov 24, 2009
15.18
--
--
Nov 23, 2009
15.17
--
--
Nov 20, 2009
15.16
--
--
Nov 19, 2009
15.18
--
--
Nov 18, 2009
15.17
--
--
Nov 17, 2009
15.17
--
--
Nov 16, 2009
15.14
--
--
Nov 13, 2009
15.14
--
--
Nov 12, 2009
15.13
--
--
Nov 11, 2009
15.14
--
--
Nov 10, 2009
15.14
--
--
Nov 9, 2009
15.11
--
--
Nov 6, 2009
15.07
--
--
Nov 5, 2009
15.08
--
--
Nov 4, 2009
15.1
--
--
Nov 3, 2009
15.16
--
--
Nov 2, 2009
15.17
--
--
Oct 30, 2009
15.15
0.04
0.26
Oct 29, 2009
15.11
--
--
Oct 28, 2009
15.14
--
--
Oct 27, 2009
15.11
--
--
Oct 26, 2009
15.05
--
--
Oct 23, 2009
15.05
--
--
Oct 22, 2009
15.06
--
--
Oct 21, 2009
15.05
--
--
Oct 20, 2009
15.08
--
--
Oct 19, 2009
15.04
--
--
Oct 16, 2009
15.03
--
--
Oct 15, 2009
15.03
--
--
Oct 14, 2009
15.09
--
--
Oct 13, 2009
15.12
--
--
Oct 12, 2009
15.11
--
--
Oct 9, 2009
15.11
--
--
Oct 8, 2009
15.17
--
--
Oct 7, 2009
15.15
--
--
Oct 6, 2009
15.13
--
--
Oct 5, 2009
15.16
--
--
Oct 2, 2009
15.15
--
--
Oct 1, 2009
15.11
--
--
Sep 30, 2009
15.12
0.03
0.2
Sep 29, 2009
15.09
--
--
Sep 28, 2009
15.11
--
--
Sep 25, 2009
15.08
--
--
Sep 24, 2009
15.04
--
--
Sep 23, 2009
15
--
--
Sep 22, 2009
14.99
--
--
Sep 21, 2009
14.99
--
--
Sep 18, 2009
14.99
--
--
Sep 17, 2009
14.99
--
--
Sep 16, 2009
15
--
--
Sep 15, 2009
15.02
--
--
Sep 14, 2009
15.05
--
--
Sep 11, 2009
15.03
--
--
Sep 10, 2009
15
--
--
Sep 9, 2009
14.96
--
--
Sep 8, 2009
14.99
--
--
Sep 7, 2009
15
--
--
Sep 4, 2009
15.02
--
--
Sep 3, 2009
15
--
--
Sep 2, 2009
15.02
--
--
Sep 1, 2009
15.01
--
--
Aug 31, 2009
15.01
0.01
0.07
Aug 28, 2009
15
--
--
Aug 27, 2009
15.03
--
--
Aug 26, 2009
15.02
--
--
Aug 25, 2009
14.99
--
--
Aug 24, 2009
14.96
--
--
Aug 21, 2009
14.99
--
--
Aug 20, 2009
15.01
--
--
Aug 19, 2009
15.01
--
--
Aug 18, 2009
14.99
--
--
Aug 17, 2009
14.98
--
--
Aug 14, 2009
14.96
--
--
Aug 13, 2009
14.91
--
--
Aug 12, 2009
14.9
--
--
Aug 11, 2009
14.91
--
--
Aug 10, 2009
14.85
--
--
Aug 7, 2009
14.84
--
--
Aug 6, 2009
14.89
--
--
Aug 5, 2009
14.87
--
--
Aug 4, 2009
14.9
--
--
Aug 3, 2009
14.9
--
--
Jul 31, 2009
14.88
0.07
0.47
Jul 30, 2009
14.81
--
--
Jul 29, 2009
14.78
--
--
Jul 28, 2009
14.74
--
--
Jul 27, 2009
14.69
--
--
Jul 24, 2009
14.71
--
--
Jul 23, 2009
14.72
--
--
Jul 22, 2009
14.71
--
--
Jul 21, 2009
14.68
--
--
Jul 20, 2009
14.66
--
--
Jul 17, 2009
14.67
--
--
Jul 16, 2009
14.68
--
--
Jul 15, 2009
14.67
--
--
Jul 14, 2009
14.69
--
--
Jul 13, 2009
14.72
--
--
Jul 10, 2009
14.69
--
--
Jul 9, 2009
14.67
--
--
Jul 8, 2009
14.66
--
--
Jul 7, 2009
14.66
--
--
Jul 6, 2009
14.68
--
--
Jul 3, 2009
14.65
--
--
Jul 2, 2009
14.64
--
--
Jul 1, 2009
14.58
--
--
Jun 30, 2009
14.55
-0.02
-0.14
Jun 29, 2009
14.57
--
--
Jun 26, 2009
14.54
--
--
Jun 25, 2009
14.52
--
--
Jun 24, 2009
14.5
--
--
Jun 22, 2009
14.49
--
--
Jun 19, 2009
14.44
--
--
Jun 18, 2009
14.46
--
--
Jun 17, 2009
14.47
--
--
Jun 16, 2009
14.44
--
--
Jun 15, 2009
14.43
--
--
Jun 12, 2009
14.38
--
--
Jun 11, 2009
14.31
--
--
Jun 10, 2009
14.36
--
--
Jun 9, 2009
14.37
--
--
Jun 8, 2009
14.36
--
--
Jun 5, 2009
14.35
--
--
Jun 4, 2009
14.38
--
--
Jun 3, 2009
14.47
--
--
Jun 2, 2009
14.38
--
--
May 29, 2009
14.38
0.02
0.14
May 28, 2009
14.36
--
--
May 27, 2009
14.39
--
--
May 26, 2009
14.43
--
--
May 25, 2009
14.41
--
--
May 22, 2009
14.46
--
--
May 20, 2009
14.47
--
--
May 19, 2009
14.47
--
--
May 18, 2009
14.5
--
--
May 15, 2009
14.48
--
--
May 14, 2009
14.49
--
--
May 13, 2009
14.5
--
--
May 12, 2009
14.46
--
--
May 11, 2009
14.49
--
--
May 8, 2009
14.43
--
--
May 7, 2009
14.42
--
--
May 6, 2009
14.46
--
--
May 5, 2009
14.45
--
--
May 4, 2009
14.44
--
--
Apr 30, 2009
14.43
0.02
0.14
Apr 29, 2009
14.41
--
--
Apr 28, 2009
14.39
--
--
Apr 27, 2009
14.39
--
--
Apr 24, 2009
14.33
--
--
Apr 23, 2009
14.31
--
--
Apr 22, 2009
14.3
--
--
Apr 21, 2009
14.33
--
--
Apr 20, 2009
14.29
--
--
Apr 17, 2009
14.25
--
--
Apr 16, 2009
14.25
--
--
Apr 15, 2009
14.26
--
--
Apr 14, 2009
14.2
--
--
Apr 9, 2009
14.14
--
--
Apr 8, 2009
14.15
--
--
Apr 7, 2009
14.13
--
--
Apr 6, 2009
14.12
--
--
Apr 3, 2009
14.13
--
--
Apr 2, 2009
14.15
--
--
Apr 1, 2009
14.19
--
--
Mar 31, 2009
14.16
0.02
0.14
Mar 30, 2009
14.14
--
--
Mar 27, 2009
14.12
--
--
Mar 26, 2009
14.06
--
--
Mar 25, 2009
14.02
--
--
Mar 24, 2009
14
--
--
Mar 23, 2009
14.04
--
--
Mar 20, 2009
14.02
--
--
Mar 19, 2009
13.97
--
--
Mar 18, 2009
13.88
--
--
Mar 17, 2009
13.9
--
--
Mar 16, 2009
13.91
--
--
Mar 13, 2009
13.93
--
--
Mar 12, 2009
13.95
--
--
Mar 11, 2009
13.92
--
--
Mar 10, 2009
14
--
--
Mar 9, 2009
14.04
--
--
Mar 6, 2009
14.1
--
--
Mar 5, 2009
14.03
--
--
Mar 4, 2009
13.98
--
--
Mar 3, 2009
14.02
--
--
Mar 2, 2009
14.04
--
--
Feb 27, 2009
14.04
0.03
0.21
Feb 26, 2009
14.01
--
--
Feb 25, 2009
14.11
--
--
Feb 24, 2009
14.13
--
--
Feb 23, 2009
14.12
--
--
Feb 20, 2009
14.1
--
--
Feb 19, 2009
14.06
--
--
Feb 18, 2009
14.17
--
--
Feb 17, 2009
14.17
--
--
Feb 16, 2009
14.14
--
--
Feb 13, 2009
14.12
--
--
Feb 12, 2009
14.17
--
--
Feb 11, 2009
14.11
--
--
Feb 10, 2009
14.08
--
--
Feb 9, 2009
14.06
--
--
Feb 6, 2009
14.06
--
--
Feb 5, 2009
14.09
--
--
Feb 4, 2009
14.05
--
--
Feb 3, 2009
14.09
--
--
Feb 2, 2009
14.06
--
--
Jan 30, 2009
14.08
-0.02
-0.14
Jan 29, 2009
14.1
--
--
Jan 28, 2009
14.05
--
--
Jan 27, 2009
13.95
--
--
Jan 26, 2009
13.9
--
--
Jan 23, 2009
14.01
--
--
Jan 22, 2009
14.08
--
--
Jan 21, 2009
14.09
--
--
Jan 20, 2009
14.12
--
--
Jan 19, 2009
14.14
--
--
Jan 16, 2009
14.19
--
--
Jan 15, 2009
14.25
--
--
Jan 14, 2009
14.22
--
--
Jan 13, 2009
14.23
--
--
Jan 12, 2009
14.23
--
--
Jan 9, 2009
14.22
--
--
Jan 8, 2009
14.17
--
--
Jan 7, 2009
14.13
--
--
Jan 6, 2009
14.12
--
--
Jan 5, 2009
14.24
--
--
Jan 2, 2009
14.24
--
--
Dec 31, 2008
14.19
0.02
0.14
Dec 30, 2008
14.17
--
--
Dec 29, 2008
14.19
--
--
Dec 23, 2008
14.17
--
--
Dec 22, 2008
14.16
--
--
Dec 19, 2008
14.14
--
--
Dec 18, 2008
14.1
--
--
Dec 17, 2008
14.06
--
--
Dec 16, 2008
13.99
--
--
Dec 15, 2008
13.93
--
--
Dec 12, 2008
13.96
--
--
Dec 11, 2008
13.95
--
--
Dec 10, 2008
13.96
--
--
Dec 9, 2008
13.96
--
--
Dec 8, 2008
14.1
--
--
Dec 5, 2008
14.16
--
--
Dec 4, 2008
14.2
--
--
Dec 3, 2008
14.23
--
--
Dec 2, 2008
14.13
--
--
Dec 1, 2008
14.14
--
--
Nov 28, 2008
14.1
0.05
0.36
Nov 27, 2008
14.05
--
--
Nov 26, 2008
14.05
--
--
Nov 25, 2008
13.97
--
--
Nov 24, 2008
13.96
--
--
Nov 21, 2008
13.96
--
--
Nov 20, 2008
14.04
--
--
Nov 19, 2008
13.99
--
--
Nov 18, 2008
13.98
--
--
Nov 17, 2008
13.98
--
--
Nov 14, 2008
13.96
--
--
Nov 13, 2008
14.01
--
--
Nov 12, 2008
14.03
--
--
Nov 11, 2008
13.99
--
--
Nov 10, 2008
13.97
--
--
Nov 7, 2008
13.96
--
--
Nov 6, 2008
13.91
--
--
Nov 5, 2008
13.88
--
--
Nov 4, 2008
13.88
--
--
Nov 3, 2008
13.85
--
--
Oct 31, 2008
13.89
-0.01
-0.07
Oct 30, 2008
13.9
--
--
Oct 29, 2008
13.93
--
--
Oct 28, 2008
13.98
--
--
Oct 27, 2008
13.97
--
--
Oct 24, 2008
13.98
--
--
Oct 23, 2008
13.93
--
--
Oct 22, 2008
13.84
--
--
Oct 21, 2008
13.71
--
--
Oct 20, 2008
13.71
--
--
Oct 17, 2008
13.7
--
--
Oct 16, 2008
13.59
--
--
Oct 15, 2008
13.57
--
--
Oct 14, 2008
13.6
--
--
Oct 13, 2008
13.64
--
--
Oct 10, 2008
13.74
--
--
Oct 9, 2008
13.85
--
--
Oct 8, 2008
13.95
--
--
Oct 7, 2008
13.96
--
--
Oct 6, 2008
13.98
--
--
Oct 3, 2008
13.91
--
--
Oct 2, 2008
13.83
--
--
Oct 1, 2008
13.79
--
--
Sep 30, 2008
13.82
0.04
0.29
Sep 29, 2008
13.78
--
--
Sep 26, 2008
13.7
--
--
Sep 25, 2008
13.67
--
--
Sep 24, 2008
13.7
--
--
Sep 23, 2008
13.64
--
--
Sep 22, 2008
13.62
--
--
Sep 19, 2008
13.68
--
--
Sep 18, 2008
13.77
--
--
Sep 17, 2008
13.82
--
--
Sep 16, 2008
13.95
--
--
Sep 15, 2008
13.95
--
--
Sep 12, 2008
13.96
--
--
Sep 11, 2008
14.02
--
--
Sep 10, 2008
14.01
--
--
Sep 9, 2008
14.02
--
--
Sep 8, 2008
14.03
--
--
Sep 5, 2008
14.07
--
--
Sep 4, 2008
13.99
--
--
Sep 3, 2008
13.97
--
--
Sep 2, 2008
13.95
--
--
Sep 1, 2008
14
--
--
Aug 29, 2008
13.95
0.03
0.22
Aug 28, 2008
13.92
--
--
Aug 27, 2008
13.95
--
--
Aug 26, 2008
14.02
--
--
Aug 25, 2008
13.97
--
--
Aug 22, 2008
13.93
--
--
Aug 21, 2008
13.98
--
--
Aug 20, 2008
14.04
--
--
Aug 19, 2008
14.06
--
--
Aug 18, 2008
14.03
--
--
Aug 14, 2008
13.98
--
--
Aug 13, 2008
13.97
--
--
Aug 12, 2008
13.95
--
--
Aug 11, 2008
13.93
--
--
Aug 8, 2008
13.95
--
--
Aug 7, 2008
13.93
--
--
Aug 6, 2008
13.89
--
--
Aug 5, 2008
13.88
--
--
Aug 4, 2008
13.87
--
--
Aug 1, 2008
13.86
--
--
Jul 31, 2008
13.84
0.02
0.14
Jul 30, 2008
13.82
--
--
Jul 29, 2008
13.77
--
--
Jul 28, 2008
13.74
--
--
Jul 25, 2008
13.73
--
--
Jul 24, 2008
13.7
--
--
Jul 23, 2008
13.64
--
--
Jul 22, 2008
13.65
--
--
Jul 21, 2008
13.65
--
--
Jul 18, 2008
13.69
--
--
Jul 17, 2008
13.78
--
--
Jul 16, 2008
13.82
--
--
Jul 15, 2008
13.84
--
--
Jul 14, 2008
13.81
--
--
Jul 11, 2008
13.82
--
--
Jul 10, 2008
13.81
--
--
Jul 9, 2008
13.81
--
--
Jul 8, 2008
13.8
--
--
Jul 7, 2008
13.8
--
--
Jul 4, 2008
13.75
--
--
Jul 3, 2008
13.72
--
--
Jul 2, 2008
13.65
--
--
Jul 1, 2008
13.71
--
--
Jun 30, 2008
13.67
-0.08
-0.58
Jun 27, 2008
13.75
--
--
Jun 26, 2008
13.73
--
--
Jun 25, 2008
13.72
--
--
Jun 24, 2008
13.73
--
--
Jun 20, 2008
13.71
--
--
Jun 19, 2008
13.68
--
--
Jun 18, 2008
13.72
--
--
Jun 17, 2008
13.7
--
--
Jun 16, 2008
13.65
--
--
Jun 13, 2008
13.68
--
--
Jun 12, 2008
13.72
--
--
Jun 11, 2008
13.76
--
--
Jun 10, 2008
13.77
--
--
Jun 9, 2008
13.78
--
--
Jun 6, 2008
13.83
--
--
Jun 5, 2008
13.82
--
--
Jun 4, 2008
13.91
--
--
Jun 3, 2008
13.88
--
--
Jun 2, 2008
13.93
--
--
May 30, 2008
13.89
0.02
0.14
May 29, 2008
13.87
--
--
May 28, 2008
13.94
--
--
May 27, 2008
13.98
--
--
May 26, 2008
13.99
--
--
May 23, 2008
13.99
--
--
May 22, 2008
13.99
--
--
May 21, 2008
14.03
--
--
May 20, 2008
14.07
--
--
May 19, 2008
14.07
--
--
May 16, 2008
14.06
--
--
May 15, 2008
14.05
--
--
May 14, 2008
14.1
--
--
May 13, 2008
14.15
--
--
May 9, 2008
14.23
--
--
May 8, 2008
14.18
--
--
May 7, 2008
14.12
--
--
May 6, 2008
14.15
--
--
May 5, 2008
14.11
--
--
May 2, 2008
14.08
--
--
Apr 30, 2008
14.11
0.04
0.28
Apr 29, 2008
14.07
--
--
Apr 28, 2008
14.03
--
--
Apr 25, 2008
14.04
--
--
Apr 24, 2008
14.04
--
--
Apr 23, 2008
14.05
--
--
Apr 22, 2008
14.03
--
--
Apr 21, 2008
14.06
--
--
Apr 18, 2008
14.04
--
--
Apr 17, 2008
14.09
--
--
Apr 16, 2008
14.15
--
--
Apr 15, 2008
14.18
--
--
Apr 14, 2008
14.21
--
--
Apr 11, 2008
14.22
--
--
Apr 10, 2008
14.19
--
--
Apr 9, 2008
14.14
--
--
Apr 8, 2008
14.13
--
--
Apr 7, 2008
14.15
--
--
Apr 4, 2008
14.18
--
--
Apr 3, 2008
14.15
--
--
Apr 2, 2008
14.15
--
--
Apr 1, 2008
14.15
--
--
Mar 31, 2008
14.16
0.02
0.14
Mar 28, 2008
14.14
--
--
Mar 27, 2008
14.15
--
--
Mar 26, 2008
14.18
--
--
Mar 25, 2008
14.21
--
--
Mar 20, 2008
14.26
--
--
Mar 19, 2008
14.25
--
--
Mar 18, 2008
14.25
--
--
Mar 17, 2008
14.3
--
--
Mar 14, 2008
14.3
--
--
Mar 13, 2008
14.33
--
--
Mar 12, 2008
14.3
--
--
Mar 11, 2008
14.3
--
--
Mar 10, 2008
14.34
--
--
Mar 7, 2008
14.31
--
--
Mar 6, 2008
14.34
--
--
Mar 5, 2008
14.35
--
--
Mar 4, 2008
14.38
--
--
Mar 3, 2008
14.4
--
--
Feb 29, 2008
14.38
0.1
0.7
Feb 28, 2008
14.28
--
--
Feb 27, 2008
14.27
--
--
Feb 26, 2008
14.26
--
--
Feb 25, 2008
14.31
--
--
Feb 22, 2008
14.3
--
--
Feb 21, 2008
14.28
--
--
Feb 20, 2008
14.32
--
--
Feb 19, 2008
14.34
--
--
Feb 18, 2008
14.33
--
--
Feb 15, 2008
14.39
--
--
Feb 14, 2008
14.34
--
--
Feb 13, 2008
14.36
--
--
Feb 12, 2008
14.41
--
--
Feb 11, 2008
14.48
--
--
Feb 8, 2008
14.46
--
--
Feb 7, 2008
14.46
--
--
Feb 6, 2008
14.44
--
--
Feb 5, 2008
14.45
--
--
Feb 4, 2008
14.39
--
--
Feb 1, 2008
14.38
--
--
Jan 31, 2008
14.37
0.07
0.49
Jan 30, 2008
14.3
--
--
Jan 29, 2008
14.33
--
--
Jan 28, 2008
14.35
--
--
Jan 25, 2008
14.29
--
--
Jan 24, 2008
14.31
--
--
Jan 23, 2008
14.39
--
--
Jan 22, 2008
14.37
--
--
Jan 21, 2008
14.4
--
--
Jan 18, 2008
14.37
--
--
Jan 17, 2008
14.36
--
--
Jan 16, 2008
14.34
--
--
Jan 15, 2008
14.35
--
--
Jan 14, 2008
14.31
--
--
Jan 11, 2008
14.28
--
--
Jan 10, 2008
14.28
--
--
Jan 9, 2008
14.27
--
--
Jan 8, 2008
14.25
--
--
Jan 7, 2008
14.26
--
--
Jan 4, 2008
14.27
--
--
Jan 3, 2008
14.22
--
--
Jan 2, 2008
14.16
--
--
Dec 31, 2007
14.12
--
--
Dec 28, 2007
14.11
--
--
Dec 27, 2007
14.09
--
--
Dec 21, 2007
14.13
--
--
Dec 20, 2007
14.14
--
--
Dec 19, 2007
14.13
--
--
Dec 18, 2007
14.11
--
--
Dec 17, 2007
14.12
--
--
Dec 14, 2007
14.13
--
--
Dec 13, 2007
14.11
--
--
Dec 12, 2007
14.11
--
--
Dec 11, 2007
14.16
--
--
Dec 10, 2007
14.16
--
--
Dec 7, 2007
14.2
--
--
Dec 6, 2007
14.27
--
--
Dec 5, 2007
14.3
--
--
Dec 4, 2007
14.32
--
--
Dec 3, 2007
14.28
--
--
Nov 30, 2007
14.25
-0.03
-0.21
Nov 29, 2007
14.28
--
--
Nov 28, 2007
14.26
--
--
Nov 27, 2007
14.35
--
--
Nov 26, 2007
14.33
--
--
Nov 23, 2007
14.33
--
--
Nov 22, 2007
14.34
--
--
Nov 21, 2007
14.35
--
--
Nov 20, 2007
14.35
--
--
Nov 19, 2007
14.35
--
--
Nov 16, 2007
14.34
--
--
Nov 15, 2007
14.33
--
--
Nov 14, 2007
14.31
--
--
Nov 13, 2007
14.35
--
--
Nov 12, 2007
14.36
--
--
Nov 9, 2007
14.36
--
--
Nov 8, 2007
14.33
--
--
Nov 7, 2007
14.33
--
--
Nov 6, 2007
14.29
--
--
Nov 5, 2007
14.33
--
--
Nov 2, 2007
14.32
--
--
Oct 31, 2007
14.28
-0.04
-0.28
Oct 30, 2007
14.32
--
--
Oct 29, 2007
14.36
--
--
Oct 26, 2007
14.35
--
--
Oct 25, 2007
14.38
--
--
Oct 24, 2007
14.36
--
--
Oct 23, 2007
14.34
--
--
Oct 22, 2007
14.35
--
--
Oct 19, 2007
14.28
--
--
Oct 18, 2007
14.24
--
--
Oct 17, 2007
14.17
--
--
Oct 16, 2007
14.16
--
--
Oct 15, 2007
14.16
--
--
Oct 12, 2007
14.18
--
--
Oct 11, 2007
14.2
--
--
Oct 10, 2007
14.21
--
--
Oct 9, 2007
14.24
--
--
Oct 8, 2007
14.22
--
--
Oct 5, 2007
14.22
--
--
Oct 4, 2007
14.25
--
--
Oct 3, 2007
14.26
--
--
Oct 2, 2007
14.23
--
--
Oct 1, 2007
14.22
--
--
Sep 28, 2007
14.21
0.03
0.21
Sep 27, 2007
14.18
--
--
Sep 26, 2007
14.17
--
--
Sep 25, 2007
14.22
--
--
Sep 24, 2007
14.19
--
--
Sep 21, 2007
14.19
--
--
Sep 20, 2007
14.19
--
--
Sep 19, 2007
14.2
--
--
Sep 18, 2007
14.23
--
--
Sep 17, 2007
14.27
--
--
Sep 14, 2007
14.29
--
--
Sep 13, 2007
14.27
--
--
Sep 12, 2007
14.3
--
--
Sep 11, 2007
14.33
--
--
Sep 10, 2007
14.33
--
--
Sep 7, 2007
14.31
--
--
Sep 6, 2007
14.27
--
--
Sep 5, 2007
14.24
--
--
Sep 4, 2007
14.24
--
--
Sep 3, 2007
14.23
--
--
Aug 31, 2007
14.22
-0.03
-0.21
Aug 30, 2007
14.25
--
--
Aug 29, 2007
14.28
--
--
Aug 28, 2007
14.25
--
--
Aug 27, 2007
14.24
--
--
Aug 24, 2007
14.26
--
--
Aug 23, 2007
14.24
--
--
Aug 22, 2007
14.23
--
--
Aug 21, 2007
14.28
--
--
Aug 20, 2007
14.24
--
--
Aug 17, 2007
14.26
--
--
Aug 16, 2007
14.25
--
--
Aug 14, 2007
14.15
--
--
Aug 13, 2007
14.18
--
--
Aug 10, 2007
14.17
--
--
Aug 9, 2007
14.16
--
--
Aug 8, 2007
14.13
--
--
Aug 7, 2007
14.18
--
--
Aug 6, 2007
14.19
--
--
Aug 3, 2007
14.2
--
--
Aug 2, 2007
14.17
--
--
Aug 1, 2007
14.17
--
--
Jul 31, 2007
14.17
-0.02
-0.14
Jul 30, 2007
14.19
--
--
Jul 27, 2007
14.17
--
--
Jul 26, 2007
14.17
--
--
Jul 25, 2007
14.13
--
--
Jul 24, 2007
14.12
--
--
Jul 23, 2007
14.12
--
--
Jul 20, 2007
14.08
--
--
Jul 19, 2007
14.02
--
--
Jul 18, 2007
14.01
--
--
Jul 17, 2007
14.01
--
--
Jul 16, 2007
14.01
--
--
Jul 13, 2007
14.01
--
--
Jul 12, 2007
14
--
--
Jul 11, 2007
14.03
--
--
Jul 10, 2007
14.01
--
--
Jul 9, 2007
13.95
--
--
Jul 6, 2007
13.97
--
--
Jul 5, 2007
13.99
--
--
Jul 4, 2007
14.03
--
--
Jul 3, 2007
14.07
--
--
Jul 2, 2007
14.07
--
--
Jun 29, 2007
14.05
-0.01
-0.07
Jun 28, 2007
14.06
--
--
Jun 27, 2007
14.05
--
--
Jun 26, 2007
14.02
--
--
Jun 25, 2007
14
--
--
Jun 22, 2007
13.96
--
--
Jun 21, 2007
13.99
--
--
Jun 20, 2007
13.97
--
--
Jun 19, 2007
13.99
--
--
Jun 18, 2007
13.96
--
--
Jun 15, 2007
13.95
--
--
Jun 14, 2007
13.99
--
--
Jun 13, 2007
13.97
--
--
Jun 12, 2007
14.02
--
--
Jun 11, 2007
14.06
--
--
Jun 8, 2007
14.05
--
--
Jun 7, 2007
14.09
--
--
Jun 6, 2007
14.12
--
--
Jun 5, 2007
14.12
--
--
Jun 4, 2007
14.14
--
--
Jun 1, 2007
14.15
--
--
May 31, 2007
14.17
-0.02
-0.14
May 30, 2007
14.19
--
--
May 29, 2007
14.2
--
--
May 25, 2007
14.2
--
--
May 24, 2007
14.2
--
--
May 23, 2007
14.22
--
--
May 22, 2007
14.23
--
--
May 21, 2007
14.23
--
--
May 18, 2007
14.25
--
--
May 16, 2007
14.23
--
--
May 15, 2007
14.27
--
--
May 14, 2007
14.29
--
--
May 11, 2007
14.35
--
--
May 10, 2007
14.33
--
--
May 9, 2007
14.32
--
--
May 8, 2007
14.34
--
--
May 7, 2007
14.32
--
--
May 4, 2007
14.35
--
--
May 3, 2007
14.32
--
--
May 2, 2007
14.33
--
--
Apr 30, 2007
14.35
0.05
0.35
Apr 27, 2007
14.3
--
--
Apr 26, 2007
14.33
--
--
Apr 25, 2007
14.33
--
--
Apr 24, 2007
14.35
--
--
Apr 23, 2007
14.33
--
--
Apr 20, 2007
14.32
--
--
Apr 19, 2007
14.34
--
--
Apr 18, 2007
14.35
--
--
Apr 17, 2007
14.33
--
--
Apr 16, 2007
14.32
--
--
Apr 13, 2007
14.32
--
--
Apr 12, 2007
14.34
--
--
Apr 11, 2007
14.37
--
--
Apr 10, 2007
14.38
--
--
Apr 5, 2007
14.41
--
--
Apr 4, 2007
14.42
--
--
Apr 3, 2007
14.41
--
--
Apr 2, 2007
14.43
--
--
Mar 30, 2007
14.44
-0.01
-0.07
Mar 29, 2007
14.45
--
--
Mar 28, 2007
14.46
--
--
Mar 27, 2007
14.47
--
--
Mar 26, 2007
14.47
--
--
Mar 23, 2007
14.49
--
--
Mar 22, 2007
14.55
--
--
Mar 21, 2007
14.55
--
--
Mar 20, 2007
14.56
--
--
Mar 19, 2007
14.55
--
--
Mar 16, 2007
14.57
--
--
Mar 15, 2007
14.57
--
--
Mar 14, 2007
14.58
--
--
Mar 13, 2007
14.57
--
--
Mar 12, 2007
14.56
--
--
Mar 9, 2007
14.54
--
--
Mar 8, 2007
14.56
--
--
Mar 7, 2007
14.56
--
--
Mar 6, 2007
14.57
--
--
Mar 5, 2007
14.57
--
--
Mar 2, 2007
14.56
--
--
Mar 1, 2007
14.55
--
--
Feb 28, 2007
14.55
0.01
0.07
Feb 27, 2007
14.54
--
--
Feb 26, 2007
14.52
--
--
Feb 23, 2007
14.49
--
--
Feb 22, 2007
14.46
--
--
Feb 21, 2007
14.47
--
--
Feb 20, 2007
14.46
--
--
Feb 19, 2007
14.47
--
--
Feb 16, 2007
14.49
--
--
Feb 15, 2007
14.49
--
--
Feb 14, 2007
14.45
--
--
Feb 13, 2007
14.43
--
--
Feb 12, 2007
14.44
--
--
Feb 9, 2007
14.46
--
--
Feb 8, 2007
14.49
--
--
Feb 7, 2007
14.49
--
--
Feb 6, 2007
14.49
--
--
Feb 5, 2007
14.49
--
--
Feb 2, 2007
14.46
--
--
Feb 1, 2007
14.47
--
--
Jan 31, 2007
14.44
0
0
Jan 30, 2007
14.44
--
--
Jan 29, 2007
14.42
--
--
Jan 26, 2007
14.44
--
--
Jan 25, 2007
14.47
--
--
Jan 24, 2007
14.47
--
--
Jan 23, 2007
14.48
--
--
Jan 22, 2007
14.46
--
--
Jan 19, 2007
14.46
--
--
Jan 18, 2007
14.42
--
--
Jan 17, 2007
14.45
--
--
Jan 16, 2007
14.46
--
--
Jan 15, 2007
14.44
--
--
Jan 12, 2007
14.44
--
--
Jan 11, 2007
14.48
--
--
Jan 10, 2007
14.44
--
--
Jan 9, 2007
14.46
--
--
Jan 8, 2007
14.48
--
--
Jan 5, 2007
14.47
--
--
Jan 4, 2007
14.51
--
--
Jan 3, 2007
14.51
--
--
Jan 2, 2007
14.51
--
--
Dec 29, 2006
14.49
--
--
Dec 28, 2006
14.48
--
--
Dec 27, 2006
14.51
--
--
Dec 22, 2006
14.53
--
--
Dec 21, 2006
14.54
--
--
Dec 20, 2006
14.55
--
--
Dec 19, 2006
14.56
--
--
Dec 18, 2006
14.59
--
--
Dec 15, 2006
14.63
--
--
Dec 14, 2006
14.63
--
--
Dec 13, 2006
14.65
--
--
Dec 12, 2006
14.65
--
--
Dec 11, 2006
14.64
--
--
Dec 8, 2006
14.69
--
--
Dec 7, 2006
14.68
--
--
Dec 6, 2006
14.68
--
--
Dec 5, 2006
14.68
--
--
Dec 4, 2006
14.69
--
--
Dec 1, 2006
14.69
--
--
Nov 30, 2006
14.67
-0.01
-0.07
Nov 29, 2006
14.68
--
--
Nov 28, 2006
14.67
--
--
Nov 27, 2006
14.65
--
--
Nov 24, 2006
14.68
--
--
Nov 23, 2006
14.64
--
--
Nov 22, 2006
14.65
--
--
Nov 21, 2006
14.64
--
--
Nov 20, 2006
14.65
--
--
Nov 17, 2006
14.63
--
--
Nov 16, 2006
14.63
--
--
Nov 15, 2006
14.63
--
--
Nov 14, 2006
14.64
--
--
Nov 13, 2006
14.63
--
--
Nov 10, 2006
14.64
--
--
Nov 9, 2006
14.61
--
--
Nov 8, 2006
14.61
--
--
Nov 7, 2006
14.62
--
--
Nov 6, 2006
14.59
--
--
Nov 3, 2006
14.61
--
--
Nov 2, 2006
14.64
--
--
Oct 31, 2006
14.61
0.03
0.21
Oct 30, 2006
14.58
--
--
Oct 27, 2006
14.58
--
--
Oct 26, 2006
14.54
--
--
Oct 25, 2006
14.52
--
--
Oct 24, 2006
14.53
--
--
Oct 23, 2006
14.53
--
--
Oct 20, 2006
14.55
--
--
Oct 19, 2006
14.55
--
--
Oct 18, 2006
14.58
--
--
Oct 17, 2006
14.59
--
--
Oct 16, 2006
14.56
--
--
Oct 13, 2006
14.55
--
--
Oct 12, 2006
14.58
--
--
Oct 11, 2006
14.58
--
--
Oct 10, 2006
14.58
--
--
Oct 9, 2006
14.61
--
--
Oct 6, 2006
14.62
--
--
Oct 5, 2006
14.64
--
--
Oct 4, 2006
14.65
--
--
Oct 3, 2006
14.63
--
--
Oct 2, 2006
14.63
--
--
Sep 29, 2006
14.66
0.01
0.07
Sep 28, 2006
14.65
--
--
Sep 27, 2006
14.67
--
--
Sep 26, 2006
14.66
--
--
Sep 25, 2006
14.65
--
--
Sep 22, 2006
14.63
--
--
Sep 21, 2006
14.57
--
--
Sep 20, 2006
14.59
--
--
Sep 19, 2006
14.58
--
--
Sep 18, 2006
14.53
--
--
Sep 15, 2006
14.58
--
--
Sep 14, 2006
14.56
--
--
Sep 13, 2006
14.57
--
--
Sep 12, 2006
14.53
--
--
Sep 11, 2006
14.56
--
--
Sep 8, 2006
14.57
--
--
Sep 7, 2006
14.51
--
--
Sep 6, 2006
14.53
--
--
Sep 5, 2006
14.57
--
--
Sep 4, 2006
14.59
--
--
Sep 1, 2006
14.59
--
--
Aug 31, 2006
14.58
0.02
0.14
Aug 30, 2006
14.56
--
--
Aug 29, 2006
14.55
--
--
Aug 28, 2006
14.55
--
--
Aug 25, 2006
14.56
--
--
Aug 24, 2006
14.57
--
--
Aug 23, 2006
14.56
--
--
Aug 22, 2006
14.55
--
--
Aug 21, 2006
14.52
--
--
Aug 18, 2006
14.5
--
--
Aug 17, 2006
14.51
--
--
Aug 16, 2006
14.47
--
--
Aug 14, 2006
14.43
--
--
Aug 11, 2006
14.44
--
--
Aug 10, 2006
14.47
--
--
Aug 9, 2006
14.47
--
--
Aug 8, 2006
14.49
--
--
Aug 7, 2006
14.5
--
--
Aug 4, 2006
14.51
--
--
Aug 3, 2006
14.44
--
--
Aug 2, 2006
14.46
--
--
Aug 1, 2006
14.45
--
--
Jul 31, 2006
14.46
-0.03
-0.21
Jul 28, 2006
14.49
--
--
Jul 27, 2006
14.48
--
--
Jul 26, 2006
14.42
--
--
Jul 25, 2006
14.47
--
--
Jul 24, 2006
14.45
--
--
Jul 21, 2006
14.45
--
--
Jul 20, 2006
14.41
--
--
Jul 19, 2006
14.38
--
--
Jul 18, 2006
14.38
--
--
Jul 17, 2006
14.38
--
--
Jul 14, 2006
14.4
--
--
Jul 13, 2006
14.36
--
--
Jul 12, 2006
14.34
--
--
Jul 11, 2006
14.37
--
--
Jul 10, 2006
14.35
--
--
Jul 7, 2006
14.35
--
--
Jul 6, 2006
14.32
--
--
Jul 5, 2006
14.31
--
--
Jul 4, 2006
14.37
--
--
Jul 3, 2006
14.35
--
--
Jun 30, 2006
14.34
0
0
Jun 29, 2006
14.34
--
--
Jun 28, 2006
14.32
--
--
Jun 27, 2006
14.31
--
--
Jun 26, 2006
14.32
--
--
Jun 22, 2006
14.38
--
--
Jun 21, 2006
14.4
--
--
Jun 20, 2006
14.44
--
--
Jun 19, 2006
14.43
--
--
Jun 16, 2006
14.47
--
--
Jun 15, 2006
14.45
--
--
Jun 14, 2006
14.5
--
--
Jun 13, 2006
14.51
--
--
Jun 12, 2006
14.5
--
--
Jun 9, 2006
14.5
--
--
Jun 8, 2006
14.44
--
--
Jun 7, 2006
14.41
--
--
Jun 6, 2006
14.43
--
--
Jun 2, 2006
14.47
--
--
Jun 1, 2006
14.41
--
--
May 31, 2006
14.43
-0.04
-0.28
May 30, 2006
14.47
--
--
May 29, 2006
14.5
--
--
May 26, 2006
14.53
--
--
May 24, 2006
14.51
--
--
May 23, 2006
14.47
--
--
May 22, 2006
14.48
--
--
May 19, 2006
14.41
--
--
May 18, 2006
14.38
--
--
May 17, 2006
14.37
--
--
May 16, 2006
14.44
--
--
May 15, 2006
14.4
--
--
May 12, 2006
14.41
--
--
May 11, 2006
14.41
--
--
May 10, 2006
14.46
--
--
May 9, 2006
14.42
--
--
May 8, 2006
14.45
--
--
May 5, 2006
14.44
--
--
May 4, 2006
14.41
--
--
May 3, 2006
14.46
--
--
May 2, 2006
14.46
--
--
Apr 28, 2006
14.47
0.01
0.07
Apr 27, 2006
14.46
--
--
Apr 26, 2006
14.45
--
--
Apr 25, 2006
14.47
--
--
Apr 24, 2006
14.5
--
--
Apr 21, 2006
14.5
--
--
Apr 20, 2006
14.49
--
--
Apr 19, 2006
14.49
--
--
Apr 18, 2006
14.49
--
--
Apr 13, 2006
14.48
--
--
Apr 12, 2006
14.56
--
--
Apr 11, 2006
14.54
--
--
Apr 10, 2006
14.48
--
--
Apr 7, 2006
14.48
--
--
Apr 6, 2006
14.53
--
--
Apr 5, 2006
14.54
--
--
Apr 4, 2006
14.56
--
--
Apr 3, 2006
14.55
--
--
Mar 31, 2006
14.58
--
--
Mar 30, 2006
14.58
--
--
Mar 29, 2006
14.6
--
--
Mar 28, 2006
14.64
--
--
Mar 27, 2006
14.7
--
--
Mar 24, 2006
14.67
--
--
Mar 23, 2006
14.69
--
--
Mar 22, 2006
14.7
--
--
Mar 21, 2006
14.67
--
--
Mar 20, 2006
14.68
--
--
Mar 17, 2006
14.65
--
--
Mar 16, 2006
14.65
--
--
Mar 15, 2006
14.65
--
--
Mar 14, 2006
14.65
--
--
Mar 13, 2006
14.64
--
--
Mar 10, 2006
14.63
--
--
Mar 9, 2006
14.66
--
--
Mar 8, 2006
14.67
--
--
Mar 7, 2006
14.71
--
--
Mar 6, 2006
14.72
--
--
Mar 3, 2006
14.72
--
--
Mar 2, 2006
14.73
--
--
Mar 1, 2006
14.78
--
--
Feb 28, 2006
14.79
--
--
Feb 27, 2006
14.77
--
--
Feb 24, 2006
14.78
--
--
Feb 23, 2006
14.8
--
--
Feb 22, 2006
14.82
--
--
Feb 21, 2006
14.79
--
--
Feb 20, 2006
14.83
--
--
Feb 17, 2006
14.8
--
--
Feb 16, 2006
14.78
--
--
Feb 15, 2006
14.8
--
--
Feb 14, 2006
14.78
--
--
Feb 13, 2006
14.76
--
--
Feb 10, 2006
14.83
--
--
Feb 9, 2006
14.78
--
--
Feb 8, 2006
14.78
--
--
Feb 7, 2006
14.79
--
--
Feb 6, 2006
14.79
--
--
Feb 3, 2006
14.75
--
--
Feb 2, 2006
14.73
--
--
Feb 1, 2006
14.74
--
--
Jan 31, 2006
14.75
--
--
Jan 30, 2006
14.76
--
--
Jan 27, 2006
14.76
--
--
Jan 26, 2006
14.78
--
--
Jan 25, 2006
14.81
--
--
Jan 24, 2006
14.83
--
--
Jan 23, 2006
14.84
--
--
Jan 20, 2006
14.86
--
--
Jan 19, 2006
14.85
--
--
Jan 18, 2006
14.91
--
--
Jan 17, 2006
14.95
--
--
Jan 16, 2006
14.95
--
--
Jan 13, 2006
14.96
--
--
Jan 12, 2006
14.96
--
--
Jan 11, 2006
14.95
--
--
Jan 10, 2006
14.95
--
--
Jan 9, 2006
14.97
--
--
Jan 6, 2006
14.94
--
--
Jan 5, 2006
14.94
--
--
Jan 4, 2006
14.9
--
--
Jan 3, 2006
14.87
--
--
Jan 2, 2006
14.87
--
--
Dec 30, 2005
14.91
--
--
Dec 29, 2005
14.89
--
--
Dec 28, 2005
14.9
--
--
Dec 27, 2005
14.87
--
--
Dec 23, 2005
14.87
--
--
Dec 22, 2005
14.84
--
--
Dec 21, 2005
14.84
--
--
Dec 20, 2005
14.86
--
--
Dec 19, 2005
14.86
--
--
Dec 16, 2005
14.86
--
--
Dec 15, 2005
14.84
--
--
Dec 14, 2005
14.83
--
--
Dec 13, 2005
14.81
--
--
Dec 12, 2005
14.78
--
--
Dec 9, 2005
14.77
--
--
Dec 8, 2005
14.81
--
--
Dec 7, 2005
14.82
--
--
Dec 6, 2005
14.82
--
--
Dec 5, 2005
14.8
--
--
Dec 2, 2005
14.79
--
--
Dec 1, 2005
14.8
--
--
Nov 30, 2005
14.74
--
--
Nov 29, 2005
14.74
--
--
Nov 28, 2005
14.77
--
--
Nov 25, 2005
14.77
--
--
Nov 24, 2005
14.78
--
--
Nov 23, 2005
14.72
--
--
Nov 22, 2005
14.68
--
--
Nov 21, 2005
14.66
--
--
Nov 18, 2005
14.65
--
--
Nov 17, 2005
14.69
--
--
Nov 16, 2005
14.75
--
--
Nov 15, 2005
14.68
--
--
Nov 14, 2005
14.72
--
--
Nov 11, 2005
14.71
--
--
Nov 10, 2005
14.69
--
--
Nov 9, 2005
14.71
--
--
Nov 8, 2005
14.75
--
--
Nov 7, 2005
14.73
--
--
Nov 4, 2005
14.77
--
--
Nov 3, 2005
14.78
--
--
Nov 2, 2005
14.76
--
--
Oct 31, 2005
14.79
--
--
Oct 28, 2005
14.81
--
--
Oct 27, 2005
14.81
--
--
Oct 26, 2005
14.82
--
--
Oct 25, 2005
14.89
--
--
Oct 24, 2005
14.94
--
--
Oct 21, 2005
14.93
--
--
Oct 20, 2005
14.88
--
--
Oct 19, 2005
14.92
--
--
Oct 18, 2005
14.91
--
--
Oct 17, 2005
14.92
--
--
Oct 14, 2005
14.94
--
--
Oct 13, 2005
14.93
--
--
Oct 12, 2005
14.97
--
--
Oct 11, 2005
15
--
--
Oct 10, 2005
15
--
--
Oct 7, 2005
14.98
--
--
Oct 6, 2005
14.99
--
--
Oct 5, 2005
15
--
--
Oct 4, 2005
14.97
--
--
Oct 3, 2005
14.96
--
--
Sep 30, 2005
14.99
--
--
Sep 29, 2005
14.99
--
--
Sep 28, 2005
15.01
--
--
Sep 27, 2005
15.02
--
--
Sep 26, 2005
15.02
--
--
Sep 23, 2005
15.07
--
--
Sep 22, 2005
15.09
--
--
Sep 21, 2005
15.09
--
--
Sep 20, 2005
15.06
--
--
Sep 19, 2005
15.02
--
--
Sep 16, 2005
15
--
--
Sep 15, 2005
15.03
--
--
Sep 14, 2005
15.06
--
--
Sep 13, 2005
15.03
--
--
Sep 12, 2005
15.03
--
--
Sep 9, 2005
15.07
--
--
Sep 8, 2005
15.06
--
--
Sep 7, 2005
15.05
--
--
Sep 6, 2005
15.06
--
--
Sep 5, 2005
15.08
--
--
Sep 2, 2005
15.06
--
--
Sep 1, 2005
15.04
--
--
Aug 31, 2005
15.04
--
--
Aug 30, 2005
15.01
--
--
Aug 29, 2005
15.03
--
--
Aug 26, 2005
15.03
--
--
Aug 25, 2005
15.02
--
--
Aug 24, 2005
15.01
--
--
Aug 23, 2005
15
--
--
Aug 22, 2005
14.98
--
--
Aug 19, 2005
14.99
--
--
Aug 18, 2005
15
--
--
Aug 17, 2005
14.98
--
--
Aug 16, 2005
14.97
--
--
Aug 12, 2005
14.93
--
--
Aug 11, 2005
14.9
--
--
Aug 10, 2005
14.9
--
--
Aug 9, 2005
14.89
--
--
Aug 8, 2005
14.87
--
--
Aug 5, 2005
14.87
--
--
Aug 4, 2005
14.9
--
--
Aug 3, 2005
14.9
--
--
Aug 2, 2005
14.9
--
--
Aug 1, 2005
14.93
--
--
Jul 29, 2005
14.97
--
--
Jul 28, 2005
14.97
--
--
Jul 27, 2005
14.98
--
--
Jul 26, 2005
14.96
--
--
Jul 25, 2005
14.99
--
--
Jul 22, 2005
14.97
--
--
Jul 21, 2005
14.94
--
--
Jul 20, 2005
14.93
--
--
Jul 19, 2005
14.94
--
--
Jul 18, 2005
14.95
--
--
Jul 15, 2005
14.93
--
--
Jul 14, 2005
14.93
--
--
Jul 13, 2005
14.96
--
--
Jul 12, 2005
14.99
--
--
Jul 11, 2005
15
--
--
Jul 8, 2005
15.04
--
--
Jul 7, 2005
15.03
--
--
Jul 6, 2005
15.02
--
--
Jul 5, 2005
15.02
--
--
Jul 4, 2005
15.06
--
--
Jul 1, 2005
15.08
--
--
BGF Euro Bond Fund
Fund Inception
02-Oct-2000
Month End Date
Monthly Total (NAV) Return
Oct 31, 2000
0.805867
Nov 30, 2000
1.122081
Dec 31, 2000
1.087058
Jan 31, 2001
0.934339
Feb 28, 2001
0.124037
Mar 31, 2001
0.890064
Apr 30, 2001
-1.307696
May 31, 2001
0.468445
Jun 30, 2001
-0.075221
Jul 31, 2001
1.189935
Aug 31, 2001
0.896657
Sep 30, 2001
0.319636
Oct 31, 2001
2.352953
Nov 30, 2001
-0.435024
Dec 31, 2001
-1.139349
Jan 31, 2002
0.427854
Feb 28, 2002
0.305402
Mar 31, 2002
-1.369309
Apr 30, 2002
0.197971
May 31, 2002
-0.478297
Jun 30, 2002
1.300001
Jul 31, 2002
1.292109
Aug 31, 2002
1.591396
Sep 30, 2002
1.518416
Oct 31, 2002
-1.086015
Nov 30, 2002
0.297177
Dec 31, 2002
1.990795
Jan 31, 2003
1.122475
Feb 28, 2003
0.192976
Mar 31, 2003
-0.81116
Apr 30, 2003
-0.194979
May 31, 2003
2.714932
Jun 30, 2003
-0.562406
Jul 31, 2003
-1.100343
Aug 31, 2003
-0.438881
Sep 30, 2003
0.97146
Oct 31, 2003
-1.255614
Nov 30, 2003
-0.367779
Dec 31, 2003
0.923347
Jan 31, 2004
0.550377
Feb 29, 2004
1.374304
Mar 31, 2004
0.882721
Apr 30, 2004
-1.057893
May 31, 2004
-0.229579
Jun 30, 2004
-0.066578
Jul 31, 2004
0.593102
Aug 31, 2004
0.88594
Sep 30, 2004
0.323141
Oct 31, 2004
0.741839
Nov 30, 2004
1.020706
Dec 31, 2004
0.611222
Jan 31, 2005
1.421273
Feb 28, 2005
-0.632322
Mar 31, 2005
0.068569
Apr 30, 2005
1.065946
May 31, 2005
0.850677
Jun 30, 2005
1.161242
Jul 31, 2005
-0.640434
Aug 31, 2005
0.662017
Sep 30, 2005
-0.173432
Oct 31, 2005
-1.145339
Nov 30, 2005
-0.143784
Dec 31, 2005
1.351476
Jan 31, 2006
-0.851882
Feb 28, 2006
0.480652
Mar 31, 2006
-1.213789
Apr 30, 2006
-0.57072
May 31, 2006
-0.061846
Jun 30, 2006
-0.409967
Jul 31, 2006
1.060009
Aug 31, 2006
1.079416
Sep 30, 2006
0.796926
Oct 31, 2006
-0.081205
Nov 30, 2006
0.64224
Dec 31, 2006
-1.02995
Jan 31, 2007
-0.084496
Feb 28, 2007
1.002669
Mar 31, 2007
-0.512767
Apr 30, 2007
-0.349653
May 31, 2007
-1.006782
Jun 30, 2007
-0.604004
Jul 31, 2007
1.123643
Aug 31, 2007
0.6464
Sep 30, 2007
0.175107
Oct 31, 2007
0.797784
Nov 30, 2007
0.054014
Dec 31, 2007
-0.592369
Jan 31, 2008
2.06039
Feb 29, 2008
0.346935
Mar 31, 2008
-1.24684
Apr 30, 2008
-0.074965
May 31, 2008
-1.263887
Jun 30, 2008
-1.271003
Jul 31, 2008
1.557159
Aug 31, 2008
1.087832
Sep 30, 2008
-0.61484
Oct 31, 2008
0.826907
Nov 30, 2008
1.811397
Dec 31, 2008
0.963461
Jan 31, 2009
-0.492597
Feb 28, 2009
-0.010049
Mar 31, 2009
1.199913
Apr 30, 2009
2.227044
May 31, 2009
-0.07624
Jun 30, 2009
1.478159
Jul 31, 2009
2.538741
Aug 31, 2009
1.151407
Sep 30, 2009
0.979948
Oct 31, 2009
0.448585
Nov 30, 2009
0.636709
Dec 31, 2009
-0.021636
Jan 31, 2010
0.822175
Feb 28, 2010
1.255763
Mar 31, 2010
0.889468
Apr 30, 2010
-0.41703
May 31, 2010
1.264179
Jun 30, 2010
-0.389099
Jul 31, 2010
0.898814
Aug 31, 2010
2.322555
Sep 30, 2010
-0.866497
Oct 31, 2010
-0.49727
Nov 30, 2010
-1.951629
Dec 31, 2010
-0.176942
Jan 31, 2011
-0.444949
Feb 28, 2011
0.240338
Mar 31, 2011
-0.531244
Apr 30, 2011
0.442946
May 31, 2011
1.068258
Jun 30, 2011
-0.323099
Jul 31, 2011
0.34771
Aug 31, 2011
1.437509
Sep 30, 2011
0.47822
Oct 31, 2011
-0.671405
Nov 30, 2011
-2.452397
Dec 31, 2011
3.482556
Jan 31, 2012
1.882076
Feb 29, 2012
1.82445
Mar 31, 2012
0.369656
Apr 30, 2012
-0.053251
May 31, 2012
0.720954
Jun 30, 2012
-0.495223
Jul 31, 2012
1.99469
Aug 31, 2012
0.945464
Sep 30, 2012
1.283393
Oct 31, 2012
0.803948
Nov 30, 2012
1.091302
Dec 31, 2012
0.837462
Jan 31, 2013
-0.667708
Feb 28, 2013
0.51121
Mar 31, 2013
0.386741
Apr 30, 2013
2.380183
May 31, 2013
-0.860378
Jun 30, 2013
-1.959428
Jul 31, 2013
1.054441
Aug 31, 2013
-0.356782
Sep 30, 2013
0.741829
Oct 31, 2013
1.637003
Nov 30, 2013
0.241804
Dec 31, 2013
-0.341961
Jan 31, 2014
1.901084
Feb 28, 2014
0.753877
Mar 31, 2014
0.813678
Apr 30, 2014
0.96436
May 31, 2014
1.006128
Jun 30, 2014
1.002683
Jul 31, 2014
0.715978
Aug 31, 2014
1.522445
Sep 30, 2014
0.357691
Oct 31, 2014
0.191817
Nov 30, 2014
0.889505
Dec 31, 2014
0.733053
Jan 31, 2015
1.744771
Feb 28, 2015
1.336373
Mar 31, 2015
0.893526
Apr 30, 2015
-0.839902
May 31, 2015
-1.373909
Jun 30, 2015
-2.391508
Jul 31, 2015
2.008642
Aug 31, 2015
-0.648961
Sep 30, 2015
0.310609
Oct 31, 2015
0.95025
Nov 30, 2015
0.462006
Dec 31, 2015
-0.808303
Jan 31, 2016
0.944622
Feb 29, 2016
0.560554
Mar 31, 2016
0.862757
Apr 30, 2016
-0.605662
May 31, 2016
0.69584
Jun 30, 2016
1.466473
Jul 31, 2016
1.03988
Aug 31, 2016
0.110934
Sep 30, 2016
0.162955
Oct 31, 2016
-1.609689
Nov 30, 2016
-1.121637
Dec 31, 2016
0.587662
Jan 31, 2017
-1.488583
Feb 28, 2017
1.005518
Mar 31, 2017
-0.298921
Apr 30, 2017
0.429209
May 31, 2017
0.544583
Jun 30, 2017
-0.351603
Jul 31, 2017
0.168774
Aug 31, 2017
0.686435
Sep 30, 2017
-0.243982
Oct 31, 2017
0.737206
Nov 30, 2017
0.332188
Dec 31, 2017
-0.437843
Jan 31, 2018
-0.182611
Feb 28, 2018
-0.131176
Mar 31, 2018
0.939385
Apr 30, 2018
-0.246016
May 31, 2018
-1.014648
Jun 30, 2018
0.373436
Jul 31, 2018
-0.015144
Aug 31, 2018
-0.39783
Sep 30, 2018
-0.192211
Oct 31, 2018
-0.193056
Nov 30, 2018
-0.025853
Dec 31, 2018
0.380931
Jan 31, 2019
1.004374
Feb 28, 2019
0.123171
Mar 31, 2019
1.44554
Apr 30, 2019
0.112913
May 31, 2019
0.715397
Jun 30, 2019
1.960322
Jul 31, 2019
1.427893
Aug 31, 2019
1.987397
Sep 30, 2019
-0.712928
Oct 31, 2019
-0.718047
Nov 30, 2019
-0.771456
Dec 31, 2019
-0.58309
Jan 31, 2020
1.661779
Feb 29, 2020
0.288462
Mar 31, 2020
-4.554171
Apr 30, 2020
2.009041
May 31, 2020
0.640079
Jun 30, 2020
1.174168
Jul 31, 2020
1.112186
Aug 31, 2020
-0.573888
Sep 30, 2020
1.106301
Oct 31, 2020
0.76118
Nov 30, 2020
0.377715
Dec 31, 2020
0.094073
Jan 31, 2021
-0.56391
Feb 28, 2021
-1.748582
Mar 31, 2021
0.1443
Apr 30, 2021
-0.67243
May 31, 2021
-0.338491
Jun 30, 2021
0.291121
Jul 31, 2021
1.403
Aug 31, 2021
-0.381679
Sep 30, 2021
-1.197318
Oct 31, 2021
-1.066408
Nov 30, 2021
1.126899
Dec 31, 2021
-0.872093
Jan 31, 2022
-1.221896
Feb 28, 2022
-2.671945
Mar 31, 2022
-2.033554
Apr 30, 2022
-3.217436
May 31, 2022
-1.55496
Jun 30, 2022
-2.777778
Jul 31, 2022
3.921569
Aug 31, 2022
-4.690027
Sep 30, 2022
-3.986097
Oct 31, 2022
0.395874
Nov 30, 2022
2.572446
Dec 31, 2022
-3.206847
Jan 31, 2023
2.387501
Feb 28, 2023
-2.410483
Mar 31, 2023
2.111493
Apr 30, 2023
0.097856
May 31, 2023
0.4089
Jun 30, 2023
-0.410072
Jul 31, 2023
0.243567
Aug 31, 2023
0.313563
Sep 30, 2023
-2.149856
Oct 31, 2023
0.497745
Nov 30, 2023
2.685008
Dec 31, 2023
3.486304
Jan 31, 2024
-0.622102
Feb 29, 2024
-1.047926
Ex-Date
Total Distribution
Mar 28, 2024
0.00030771
Mar 27, 2024
0.0008678
Mar 26, 2024
0.00081394
Mar 25, 2024
0.0025144
Mar 22, 2024
0.00085748
Mar 21, 2024
0.00081483
Mar 20, 2024
0.00153566
Mar 19, 2024
0.00080906
Mar 18, 2024
0.00338986
Mar 15, 2024
0.00078548
Mar 14, 2024
0.00018065
Mar 13, 2024
0.00075474
Mar 12, 2024
0.00077025
Mar 11, 2024
0.00223639
Mar 8, 2024
0.00073398
Mar 7, 2024
0.00071618
Mar 6, 2024
0.00083204
Mar 5, 2024
0.00140996
Mar 4, 2024
0.00220739
Mar 1, 2024
0.00060297
Feb 29, 2024
0.00072515
Feb 28, 2024
0.00080071
Feb 27, 2024
0.00073327
Feb 26, 2024
0.00295056
Feb 23, 2024
0.00076429
Feb 22, 2024
0.00076378
Feb 21, 2024
0.00074921
Feb 20, 2024
0.00075175
Feb 19, 2024
0.00232848
Feb 16, 2024
0.00079157
Feb 15, 2024
0.0008928
Feb 14, 2024
0.00078809
Feb 13, 2024
0.00079641
Feb 12, 2024
0.00245303
Feb 9, 2024
0.00082159
Feb 8, 2024
0.00084012
Feb 7, 2024
0.00083789
Feb 6, 2024
0.00099582
Feb 5, 2024
0.00266952
Feb 2, 2024
0.00085524
Feb 1, 2024
0.00085163
Jan 31, 2024
0.00084339
Jan 30, 2024
0.00086534
Jan 29, 2024
0.00255864
Jan 26, 2024
0.00085653
Jan 25, 2024
0.00089677
Jan 24, 2024
0.0008338
Jan 23, 2024
0.0008282
Jan 22, 2024
0.00262458
Jan 19, 2024
0.00084135
Jan 18, 2024
0.00082822
Jan 17, 2024
0.00089026
Jan 16, 2024
0.00091681
Jan 15, 2024
0.00248949
Jan 12, 2024
0.00088542
Jan 11, 2024
0.00079257
Jan 10, 2024
0.00077102
Jan 9, 2024
0.00076808
Jan 8, 2024
0.00363968
Jan 5, 2024
0.00097814
Jan 4, 2024
0.00074375
Jan 3, 2024
0.00074822
Jan 2, 2024
0.00306154
Dec 29, 2023
0.00076178
Dec 28, 2023
0.00076421
Dec 27, 2023
0.00374329
Dec 22, 2023
0.0007618
Dec 21, 2023
0.00072121
Dec 20, 2023
0.00074362
Dec 19, 2023
0.0007135
Dec 18, 2023
0.00227802
Dec 15, 2023
0.00073049
Dec 14, 2023
0.00075101
Dec 13, 2023
0.00074053
Dec 12, 2023
0.00077059
Dec 11, 2023
0.0023428
Dec 8, 2023
0.00074673
Dec 7, 2023
0.00091505
Dec 6, 2023
0.00074991
Dec 5, 2023
0.00073378
Dec 4, 2023
0.00320533
Dec 1, 2023
0.00073953
Nov 30, 2023
0.00074444
Nov 29, 2023
0.00075994
Nov 28, 2023
0.00075711
Nov 27, 2023
0.00234849
Nov 24, 2023
0.00075345
Nov 23, 2023
0.00074513
Nov 22, 2023
0.00073968
Nov 21, 2023
0.000718
Nov 20, 2023
0.00225217
Nov 17, 2023
0.00072541
Nov 16, 2023
0.00072844
Nov 15, 2023
0.00080945
Nov 14, 2023
0.00075278
Nov 13, 2023
0.00230409
Nov 10, 2023
0.00076606
Nov 9, 2023
0.00074975
Nov 8, 2023
0.00074006
Nov 7, 2023
0.00072298
Nov 6, 2023
0.00225027
Nov 3, 2023
0.00072328
Nov 2, 2023
0.00159554
Oct 31, 2023
0.00071878
Oct 30, 2023
0.00226485
Oct 27, 2023
0.00074001
Oct 26, 2023
0.00067467
Oct 25, 2023
0.00073479
Oct 24, 2023
0.00073475
Oct 23, 2023
0.00221606
Oct 20, 2023
0.00070877
Oct 19, 2023
0.00069289
Oct 18, 2023
0.00071334
Oct 17, 2023
0.00070494
Oct 16, 2023
0.00237629
Oct 13, 2023
0.00069489
Oct 12, 2023
0.00070912
Oct 11, 2023
0.0008295
Oct 10, 2023
0.0007066
Oct 9, 2023
0.00218407
Oct 6, 2023
0.00070187
Oct 5, 2023
0.00085225
Oct 4, 2023
0.00069466
Oct 3, 2023
0.00072017
Oct 2, 2023
0.00214506
Sep 29, 2023
0.00072478
Sep 28, 2023
0.00070706
Sep 27, 2023
0.00072475
Sep 26, 2023
0.0007061
Sep 25, 2023
0.00217998
Sep 22, 2023
0.0007848
Sep 21, 2023
0.00066311
Sep 20, 2023
0.00067807
Sep 19, 2023
0.00069026
Sep 18, 2023
0.00206729
Sep 15, 2023
0.00069272
Sep 14, 2023
0.00068151
Sep 13, 2023
0.00079199
Sep 12, 2023
0.00067963
Sep 11, 2023
0.00210901
Sep 8, 2023
0.00068005
Sep 7, 2023
0.00068249
Sep 6, 2023
0.00068057
Sep 5, 2023
0.00068418
Sep 4, 2023
0.00214875
Sep 1, 2023
0.00066802
Aug 31, 2023
0.00066854
Aug 30, 2023
0.00066004
Aug 29, 2023
0.00069895
Aug 28, 2023
0.00214798
Aug 25, 2023
0.00082572
Aug 24, 2023
0.00068092
Aug 23, 2023
0.00070323
Aug 22, 2023
0.00074477
Aug 21, 2023
0.00217909
Aug 18, 2023
0.00070191
Aug 17, 2023
0.00076334
Aug 16, 2023
0.00169922
Aug 14, 2023
0.00265295
Aug 11, 2023
0.00098734
Aug 10, 2023
0.0009204
Aug 9, 2023
0.00079261
Aug 8, 2023
0.00076122
Aug 7, 2023
0.00214806
Aug 4, 2023
0.00068746
Aug 3, 2023
0.00071076
Aug 2, 2023
0.00083414
Aug 1, 2023
0.00068958
Jul 31, 2023
0.00212077
Jul 28, 2023
0.00069304
Jul 27, 2023
0.00070767
Jul 26, 2023
0.00067866
Jul 25, 2023
0.00066637
Jul 24, 2023
0.00207059
Jul 21, 2023
0.0007174
Jul 20, 2023
0.00072863
Jul 19, 2023
0.00067093
Jul 18, 2023
0.00067313
Jul 17, 2023
0.00206023
Jul 14, 2023
0.00066175
Jul 13, 2023
0.00075916
Jul 12, 2023
0.00068356
Jul 11, 2023
0.00079469
Jul 10, 2023
0.00211291
Jul 7, 2023
0.00068598
Jul 6, 2023
0.00066548
Jul 5, 2023
0.00082012
Jul 4, 2023
0.00066331
Jul 3, 2023
0.00207377
Jun 30, 2023
0.00066276
Jun 29, 2023
0.00069571
Jun 28, 2023
0.00057188
Jun 27, 2023
0.00039039
Jun 26, 2023
0.00275022
Jun 22, 2023
0.0006444
Jun 21, 2023
0.00059391
Jun 20, 2023
0.00066521
Jun 19, 2023
0.00200771
Jun 16, 2023
0.00067727
Jun 15, 2023
0.00065075
Jun 14, 2023
0.00061088
Jun 13, 2023
0.00059985
Jun 12, 2023
0.0019317
Jun 9, 2023
0.00063111
Jun 8, 2023
0.0006743
Jun 7, 2023
0.00064583
Jun 6, 2023
0.00059614
Jun 5, 2023
0.00197396
May 31, 2023
0.00060434
May 26, 2023
0.00059275
May 25, 2023
0.00060431
May 24, 2023
0.00060014
May 23, 2023
0.00061175
May 22, 2023
0.00189677
May 19, 2023
0.00121065
May 17, 2023
0.00059097
May 16, 2023
0.00055021
May 15, 2023
0.00185742
May 12, 2023
0.00059146
May 11, 2023
0.00062812
May 10, 2023
0.00126096
May 8, 2023
0.00186553
May 5, 2023
0.00059979
May 4, 2023
0.00069843
May 3, 2023
0.00058497
May 2, 2023
0.00236178
Apr 28, 2023
0.00057571
Apr 27, 2023
0.00060144
Apr 26, 2023
0.00060795
Apr 25, 2023
0.00047624
Apr 24, 2023
0.00176327
Apr 21, 2023
0.00059436
Apr 20, 2023
0.00066573
Apr 19, 2023
0.00056215
Apr 18, 2023
0.00057772
Apr 17, 2023
0.00193165
Apr 14, 2023
0.00061328
Apr 13, 2023
0.00055605
Apr 12, 2023
0.00059433
Apr 11, 2023
0.00289551
Apr 6, 2023
0.00055853
Apr 5, 2023
0.00087217
Apr 4, 2023
0.0006584
Apr 3, 2023
0.0016913
Mar 31, 2023
0.00055792
Mar 30, 2023
0.00014796
Mar 29, 2023
0.00053874
Mar 28, 2023
0.00054981
Mar 27, 2023
0.00166056
Mar 24, 2023
0.00051354
Mar 23, 2023
0.00054585
Mar 22, 2023
0.00056404
Mar 21, 2023
0.00048751
Mar 20, 2023
0.00159232
Mar 17, 2023
0.00051675
Mar 16, 2023
0.00048999
Mar 15, 2023
0.00055941
Mar 14, 2023
0.00047024
Mar 13, 2023
0.00150709
Mar 10, 2023
0.0006722
Mar 9, 2023
0.0004979
Mar 8, 2023
0.00054636
Mar 7, 2023
0.00045161
Mar 6, 2023
0.00148843
Mar 3, 2023
0.00042442
Mar 2, 2023
0.00045561
Mar 1, 2023
0.00047423
Feb 28, 2023
0.00070664
Feb 27, 2023
0.0014126
Feb 24, 2023
0.00039298
Feb 23, 2023
0.00043454
Feb 22, 2023
0.00044901
Feb 21, 2023
0.00041239
Feb 20, 2023
0.00149977
Feb 17, 2023
0.00042772
Feb 16, 2023
0.0003573
Feb 15, 2023
0.0003772
Feb 14, 2023
0.00046797
Feb 13, 2023
0.00138693
Feb 10, 2023
0.00042133
Feb 9, 2023
0.00046106
Feb 8, 2023
0.00091641
Feb 7, 2023
0.00064554
Feb 6, 2023
0.00151964
Feb 3, 2023
0.00046409
Feb 2, 2023
0.00047968
Feb 1, 2023
0.00049783
Jan 31, 2023
0.0004646
Jan 30, 2023
0.0014797
Jan 27, 2023
0.00048036
Jan 26, 2023
0.00048008
Jan 25, 2023
0.00063943
Jan 24, 2023
0.00046288
Jan 23, 2023
0.00143044
Jan 20, 2023
0.00045397
Jan 19, 2023
0.00042909
Jan 18, 2023
0.00054464
Jan 17, 2023
0.00038121
Jan 16, 2023
0.00114228
Jan 13, 2023
0.00038356
Jan 12, 2023
0.00037153
Jan 11, 2023
0.00033713
Jan 10, 2023
0.00035372
Jan 9, 2023
0.00102683
Jan 6, 2023
0.00033345
Jan 5, 2023
0.00029493
Jan 4, 2023
0.00032712
Jan 3, 2023
0.00038489
Jan 2, 2023
0.00104929
Dec 30, 2022
0.00032658
Dec 29, 2022
0.0002917
Dec 28, 2022
0.00037268
Dec 27, 2022
0.00130176
Dec 23, 2022
0.00033424
Dec 22, 2022
0.00036746
Dec 21, 2022
0.00034895
Dec 20, 2022
0.0003469
Dec 19, 2022
0.00112792
Dec 16, 2022
0.00034599
Dec 15, 2022
0.00036701
Dec 14, 2022
0.00033781
Dec 13, 2022
0.0003406
Dec 12, 2022
0.00107942
Dec 9, 2022
0.00033702
Dec 8, 2022
0.00033814
Dec 7, 2022
0.00032288
Dec 6, 2022
0.0003286
Dec 5, 2022
0.00106856
Dec 2, 2022
0.00031825
Dec 1, 2022
0.00033548
Nov 30, 2022
0.00031386
Nov 29, 2022
0.00032526
Nov 28, 2022
0.0010332
Nov 25, 2022
0.0003097
Nov 24, 2022
0.00029972
Nov 23, 2022
0.00028461
Nov 22, 2022
0.00030882
Nov 21, 2022
0.00090711
Nov 18, 2022
0.00027845
Nov 17, 2022
0.00021699
Nov 16, 2022
0.00020158
Nov 15, 2022
0.00020726
Nov 14, 2022
0.00069023
Nov 11, 2022
0.0001889
Nov 10, 2022
0.00022188
Nov 9, 2022
0.00022704
Nov 8, 2022
0.00022291
Nov 7, 2022
0.00083458
Nov 4, 2022
0.00025267
Nov 3, 2022
0.00022217
Nov 2, 2022
0.00043958
Oct 31, 2022
0.00078079
Oct 28, 2022
0.00020941
Oct 27, 2022
0.00022503
Oct 26, 2022
0.00021297
Oct 25, 2022
0.00022796
Oct 24, 2022
0.00086643
Oct 21, 2022
0.00025078
Oct 20, 2022
0.00024125
Oct 19, 2022
0.00025021
Oct 18, 2022
0.00023434
Oct 17, 2022
0.00076113
Oct 14, 2022
0.00022301
Oct 13, 2022
0.00030129
Oct 11, 2022
0.00022712
Oct 10, 2022
0.00069603
Oct 7, 2022
0.00020666
Oct 6, 2022
0.00018064
Oct 5, 2022
0.00019518
Oct 4, 2022
0.00017982
Oct 3, 2022
0.0006463
Sep 30, 2022
0.00020112
Sep 29, 2022
0.00020267
Sep 28, 2022
0.00020859
Sep 27, 2022
0.00021207
Sep 26, 2022
0.00066152
Sep 23, 2022
0.00032059
Sep 22, 2022
0.00021164
Sep 21, 2022
0.00019784
Sep 20, 2022
0.00018992
Sep 19, 2022
0.00056888
Sep 16, 2022
0.0001632
Sep 15, 2022
0.00021547
Sep 14, 2022
0.00017799
Sep 13, 2022
0.00016738
Sep 12, 2022
0.00047766
Sep 9, 2022
0.00011984
Sep 8, 2022
0.0001501
Sep 7, 2022
0.00013161
Sep 6, 2022
0.00008956
Sep 5, 2022
0.00045296
Sep 2, 2022
0.00012079
Sep 1, 2022
0.00013276
Jul 19, 2019
0.00009996
Jul 17, 2019
0.00005794
Jul 10, 2019
0.0000040
Jul 9, 2019
0.00017619
Jul 8, 2019
0.00003085
Jul 5, 2019
0.00001268
Jul 1, 2019
0.00004851
Jun 26, 2019
0.00001309
Jun 25, 2019
0.00006528
Jun 24, 2019
0.00014319
Jun 21, 2019
0.00001365
Jun 20, 2019
0.00003353
Jun 19, 2019
0.000010
Jun 18, 2019
0.0000034
Jun 17, 2019
0.0002964
Jun 14, 2019
0.00002583
Jun 13, 2019
0.00011798
Jun 12, 2019
0.00004502
Jun 11, 2019
0.00005088
Jun 4, 2019
0.00004567
Jun 3, 2019
0.00021024
May 31, 2019
0.00014131
May 29, 2019
0.00003905
May 28, 2019
0.00004385
May 27, 2019
0.00019203
May 24, 2019
0.0000607
May 23, 2019
0.00005718
May 22, 2019
0.00005554
May 21, 2019
0.00004949
May 20, 2019
0.00016883
May 17, 2019
0.00014496
May 16, 2019
0.00004833
May 15, 2019
0.00007827
May 14, 2019
0.00006052
May 13, 2019
0.00023567
May 10, 2019
0.00011663
May 8, 2019
0.00004681
May 7, 2019
0.00005733
May 6, 2019
0.00009434
May 2, 2019
0.00002296
Apr 29, 2019
0.00025407
Apr 26, 2019
0.00007586
Apr 25, 2019
0.0000659
Apr 24, 2019
0.0002932
Apr 23, 2019
0.00042536
Apr 18, 2019
0.0000841
Apr 16, 2019
0.00007866
Apr 15, 2019
0.00015581
Apr 12, 2019
0.00005616
Apr 11, 2019
0.00005797
Apr 10, 2019
0.00007931
Apr 9, 2019
0.00022762
Apr 8, 2019
0.0000565
Apr 5, 2019
0.00005808
Apr 4, 2019
0.00007919
Apr 3, 2019
3.2E-7
Apr 2, 2019
0.00005519
Apr 1, 2019
0.00023908
Mar 29, 2019
0.00009599
Mar 28, 2019
0.00007047
Mar 27, 2019
0.00006911
Mar 25, 2019
0.00018882
Mar 22, 2019
0.00007185
Mar 21, 2019
0.00011929
Mar 20, 2019
0.00007853
Mar 19, 2019
0.00009413
Mar 18, 2019
0.00029452
Mar 15, 2019
0.00008729
Mar 14, 2019
0.00010296
Mar 13, 2019
0.00010719
Mar 8, 2019
0.0000847
Mar 7, 2019
0.00009198
Mar 6, 2019
0.00000522
Mar 5, 2019
0.00005131
Mar 4, 2019
0.00036046
Mar 1, 2019
0.00003775
Feb 28, 2019
0.00010752
Feb 27, 2019
0.00009986
Feb 26, 2019
0.0000837
Feb 25, 2019
0.000363
Feb 22, 2019
0.00010892
Feb 21, 2019
0.00012766
Feb 20, 2019
0.00011549
Feb 19, 2019
0.00013076
Feb 18, 2019
0.00104419
Feb 15, 2019
0.00008832
Feb 14, 2019
0.00011348
Feb 13, 2019
0.00012796
Feb 12, 2019
0.00011538
Feb 11, 2019
0.00051166
Feb 8, 2019
0.00010304
Feb 7, 2019
0.00012553
Feb 6, 2019
0.00010087
Feb 5, 2019
0.00006312
Feb 4, 2019
0.00038644
Feb 1, 2019
0.00008578
Jan 31, 2019
0.00012581
Jan 30, 2019
0.00012813
Jan 29, 2019
0.00013025
Jan 28, 2019
0.0004307
Jan 25, 2019
0.00013483
Jan 24, 2019
0.00014274
Jan 23, 2019
0.00014253
Jan 22, 2019
0.00013088
Jan 21, 2019
0.00044775
Jan 18, 2019
0.00019205
Jan 17, 2019
0.00028906
Jan 16, 2019
0.00011311
Jan 15, 2019
0.00010058
Jan 14, 2019
0.00035192
Jan 11, 2019
0.00008327
Jan 10, 2019
0.00008833
Jan 9, 2019
0.00010046
Jan 8, 2019
0.000093
Jan 7, 2019
0.00030652
Jan 4, 2019
0.00002879
Jan 3, 2019
0.00008564
Jan 2, 2019
0.00017043
Dec 31, 2018
0.00027959
Dec 28, 2018
0.0001332
Dec 27, 2018
0.00057171
Dec 21, 2018
0.00010644
Dec 20, 2018
0.00007866
Dec 19, 2018
0.000082
Dec 18, 2018
0.00013249
Dec 17, 2018
0.00032135
Dec 14, 2018
0.00008163
Dec 13, 2018
0.00017107
Dec 12, 2018
0.00008604
Dec 11, 2018
0.00010888
Dec 10, 2018
0.00034413
Dec 7, 2018
0.00005927
Dec 6, 2018
0.0000114
Dec 4, 2018
0.00031096
Dec 3, 2018
0.0003692
Nov 30, 2018
0.00033462
Nov 29, 2018
0.00011245
Nov 28, 2018
0.00010941
Nov 27, 2018
0.0001751
Nov 26, 2018
0.00029494
Nov 23, 2018
0.00010407
Nov 22, 2018
0.00008811
Nov 21, 2018
0.00010214
Nov 20, 2018
0.00010762
Nov 19, 2018
0.00194836
Nov 16, 2018
0.00008216
Nov 15, 2018
0.00006122
Nov 14, 2018
0.00009494
Nov 13, 2018
0.00005301
Nov 12, 2018
0.00050967
Nov 9, 2018
0.00008458
Nov 8, 2018
0.00005268
Nov 7, 2018
0.00006806
Nov 6, 2018
0.00005915
Nov 5, 2018
0.00038712
Nov 2, 2018
0.00018374
Oct 31, 2018
0.00008654
Oct 30, 2018
0.00008599
Oct 29, 2018
0.00020587
Oct 26, 2018
0.00007997
Oct 25, 2018
0.00007646
Oct 24, 2018
0.00006857
Oct 23, 2018
0.00007672
Oct 22, 2018
0.00030593
Oct 19, 2018
0.00011175
Oct 18, 2018
0.0000755
Oct 17, 2018
0.00007079
Oct 16, 2018
0.00008495
Oct 15, 2018
0.00028491
Oct 12, 2018
0.00008075
Oct 11, 2018
0.00007777
Oct 10, 2018
0.00007709
Oct 9, 2018
0.0000806
Oct 8, 2018
0.00028894
Oct 5, 2018
0.00006843
Oct 4, 2018
0.00003933
Oct 3, 2018
0.00005561
Oct 2, 2018
0.00006714
Oct 1, 2018
0.00032308
Sep 28, 2018
0.0000925
Sep 27, 2018
0.00009189
Sep 26, 2018
0.0000981
Sep 25, 2018
0.00005479
Sep 24, 2018
0.00035213
Sep 21, 2018
0.00009028
Sep 20, 2018
0.00010394
Sep 19, 2018
0.00010107
Sep 18, 2018
0.00009605
Sep 17, 2018
0.00036478
Sep 14, 2018
0.00018254
Sep 13, 2018
0.00004379
Sep 12, 2018
0.00011848
Sep 11, 2018
0.00010841
Sep 10, 2018
0.00023755
Sep 6, 2018
0.00032432
Sep 5, 2018
0.00001999
Sep 4, 2018
0.0000453
Sep 3, 2018
0.00034693
Aug 31, 2018
0.0000845
Aug 30, 2018
0.00006003
Aug 28, 2018
0.00011082
Aug 27, 2018
0.00024752
Aug 23, 2018
0.00008762
Aug 22, 2018
0.00009195
Aug 21, 2018
0.00009827
Aug 20, 2018
0.00032301
Aug 17, 2018
0.00019715
Aug 16, 2018
0.00000961
Aug 14, 2018
0.00009319
Aug 13, 2018
0.00033489
Aug 10, 2018
0.0000893
Aug 9, 2018
0.00008893
Aug 8, 2018
0.00012484
Aug 7, 2018
0.0001115
Aug 6, 2018
0.00031303
Aug 3, 2018
0.00014006
Aug 2, 2018
0.00011125
Aug 1, 2018
0.00011132
Jul 31, 2018
0.00011545
Jul 30, 2018
0.00419777
Jul 27, 2018
0.00007623
Jul 26, 2018
0.00010124
Jul 25, 2018
0.00008358
Jul 24, 2018
0.0000761
Jul 23, 2018
0.00030686
Jul 20, 2018
0.00008637
Jul 19, 2018
0.00030066
Jul 18, 2018
0.00007956
Jul 17, 2018
0.00013898
Jul 16, 2018
0.00031442
Jul 13, 2018
0.00007607
Jul 12, 2018
0.00007797
Jul 11, 2018
0.00008543
Jul 10, 2018
0.00008061
Jul 9, 2018
0.0003115
Jul 6, 2018
0.00009929
Jul 5, 2018
0.00005994
Jul 4, 2018
0.00003938
Jul 3, 2018
0.00007466
Jul 2, 2018
0.00028277
Jun 29, 2018
0.00007376
Jun 28, 2018
0.00008338
Jun 27, 2018
0.00009382
Jun 26, 2018
0.00008723
Jun 25, 2018
0.00029991
Jun 22, 2018
0.00012542
Jun 21, 2018
0.00007713
Jun 20, 2018
0.00007942
Jun 19, 2018
0.00006685
Jun 18, 2018
0.00028158
Jun 15, 2018
0.00006099
Jun 14, 2018
0.00006709
Jun 13, 2018
0.00000485
Jun 12, 2018
0.00006444
Jun 11, 2018
0.00026658
Jun 8, 2018
0.00006824
Jun 7, 2018
0.00006543
Jun 5, 2018
0.00002461
Jun 4, 2018
0.00026622
Jun 1, 2018
0.00006059
May 31, 2018
0.00005224
May 28, 2018
0.00026378
May 25, 2018
0.00004959
May 24, 2018
0.00004659
May 23, 2018
0.00008563
May 22, 2018
0.00078763
May 18, 2018
0.00003832
May 17, 2018
0.00002775
May 16, 2018
0.00002456
May 15, 2018
0.00002891
May 14, 2018
0.00013989
May 11, 2018
0.00005603
May 9, 2018
0.00004093
May 8, 2018
0.00001466
May 7, 2018
0.000026
May 3, 2018
0.00002399
May 2, 2018
0.00003702
Apr 30, 2018
0.00038185
Apr 27, 2018
0.00001486
Apr 26, 2018
0.00032593
Apr 25, 2018
0.00002514
Apr 24, 2018
0.00002566
Apr 23, 2018
0.00012028
Apr 19, 2018
0.000041
Apr 18, 2018
0.00001712
Apr 17, 2018
0.00001094
Apr 16, 2018
0.00010717
Apr 13, 2018
0.00001747
Apr 12, 2018
0.00000487
Apr 11, 2018
0.00001436
Apr 10, 2018
0.00001456
Apr 9, 2018
0.00024011
Apr 6, 2018
0.00004227
Apr 4, 2018
0.00005633
Apr 3, 2018
0.00034751
Mar 29, 2018
0.00003314
Mar 27, 2018
0.00009868
Mar 26, 2018
0.000218
Mar 23, 2018
0.00002872
Mar 22, 2018
0.00004134
Mar 21, 2018
0.00004674
Mar 20, 2018
0.00003536
Mar 19, 2018
0.00011379
Mar 16, 2018
0.00005327
Mar 15, 2018
0.00016899
Mar 14, 2018
0.00010097
Mar 13, 2018
0.00008588
Mar 12, 2018
0.000389
Mar 9, 2018
0.00011771
Mar 8, 2018
0.00011065
Mar 7, 2018
0.0000369
Mar 6, 2018
0.00004577
Mar 5, 2018
0.00035134
Mar 2, 2018
0.00011906
Mar 1, 2018
0.0001251
Feb 28, 2018
0.00012121
Feb 27, 2018
0.00012255
Feb 26, 2018
0.00020198
Feb 23, 2018
0.00014679
Feb 22, 2018
0.00013774
Feb 21, 2018
0.00014078
Feb 20, 2018
0.00014527
Feb 19, 2018
0.00133166
Feb 16, 2018
0.00018374
Feb 15, 2018
0.00014123
Feb 14, 2018
0.00012885
Feb 13, 2018
0.0001212
Feb 12, 2018
0.00043214
Feb 9, 2018
0.00011584
Feb 8, 2018
0.000142
Feb 7, 2018
0.0001766
Feb 6, 2018
0.00004927
Feb 5, 2018
0.00035819
Feb 2, 2018
0.00020083
Feb 1, 2018
0.00009215
Jan 31, 2018
0.00010539
Jan 30, 2018
0.00003226
Jan 29, 2018
0.00044691
Jan 26, 2018
0.00011765
Jan 25, 2018
0.00012285
Jan 24, 2018
0.00010852
Jan 23, 2018
0.00050684
Jan 19, 2018
0.000139
Jan 18, 2018
0.00011349
Jan 17, 2018
0.000091
Jan 16, 2018
0.00010304
Jan 15, 2018
0.0006064
Jan 12, 2018
0.000141
Jan 11, 2018
0.000107
Jan 10, 2018
0.000111
Jan 9, 2018
0.00009422
Jan 8, 2018
0.000445
Jan 5, 2018
0.000175
Jan 4, 2018
0.000019
Jan 3, 2018
0.000235
Jan 2, 2018
0.000612
Dec 29, 2017
0.000131
Dec 28, 2017
0.000101
Dec 27, 2017
0.000671
Dec 22, 2017
0.00021491
Dec 21, 2017
0.000132
Dec 20, 2017
0.000133
Dec 19, 2017
0.00011
Dec 18, 2017
0.000448
Dec 15, 2017
0.00013
Dec 14, 2017
0.000125
Dec 13, 2017
0.000365
Dec 12, 2017
0.000136
Dec 11, 2017
0.000447
Dec 8, 2017
0.000117
Dec 7, 2017
0.00011814
Dec 6, 2017
0.000284
Dec 5, 2017
0.000063
Dec 4, 2017
0.000499
Dec 1, 2017
0.000113
Nov 30, 2017
0.000155
Nov 29, 2017
0.000125
Nov 28, 2017
0.00019338
Nov 27, 2017
0.000633
Nov 24, 2017
0.0000030
Nov 23, 2017
0.000158
Nov 22, 2017
0.00013298
Nov 21, 2017
0.000144
Nov 20, 2017
0.000499
Nov 17, 2017
0.000723
Nov 16, 2017
0.000239
Nov 15, 2017
0.00011
Nov 14, 2017
0.000108
Nov 13, 2017
0.000582
Nov 10, 2017
0.000095
Nov 9, 2017
0.000107
Nov 8, 2017
0.000101
Nov 7, 2017
0.000266
Nov 6, 2017
0.000173
Nov 3, 2017
0.000053
Nov 2, 2017
0.000199
Oct 31, 2017
0.000087
Oct 30, 2017
0.000314
Oct 27, 2017
0.000079
Oct 26, 2017
0.000067
Oct 25, 2017
0.000083
Oct 24, 2017
0.000075
Oct 23, 2017
0.000337
Oct 20, 2017
0.000078
Oct 19, 2017
0.000068
Oct 18, 2017
0.000060
Oct 17, 2017
0.000070
Oct 16, 2017
0.000306
Oct 13, 2017
0.000083
Oct 12, 2017
0.000081
Oct 11, 2017
0.000076
Oct 10, 2017
0.000080
Oct 9, 2017
0.000278
Oct 6, 2017
0.000076
Oct 5, 2017
0.000068
Oct 4, 2017
0.000063
Oct 3, 2017
0.000077
Oct 2, 2017
0.000277
Sep 29, 2017
0.00011067
Sep 28, 2017
0.000094
Sep 27, 2017
0.000081
Sep 26, 2017
0.000083
Sep 25, 2017
0.000335
Sep 22, 2017
0.000141
Sep 21, 2017
0.000013
Sep 20, 2017
0.000085
Sep 19, 2017
0.000208
Sep 18, 2017
0.000329
Sep 15, 2017
0.000117
Sep 14, 2017
0.000109
Sep 13, 2017
0.000071
Sep 12, 2017
0.000088
Sep 11, 2017
0.000225
Sep 8, 2017
0.000036
Sep 7, 2017
0.000025
Sep 6, 2017
0.000058
Sep 5, 2017
0.000011
Sep 4, 2017
0.000315
Sep 1, 2017
0.000086
Aug 30, 2017
0.000077
Aug 29, 2017
0.000074
Aug 28, 2017
0.000139
Aug 25, 2017
0.000069
Aug 24, 2017
0.000080
Aug 23, 2017
0.000077
Aug 22, 2017
0.000113
Aug 21, 2017
0.000283
Aug 18, 2017
0.000094
Aug 17, 2017
0.000080
Aug 16, 2017
0.000153
Aug 14, 2017
0.000319
Aug 11, 2017
0.000062
Aug 10, 2017
0.000079
Aug 9, 2017
0.000073
Aug 8, 2017
0.000070
Aug 7, 2017
0.00032
Aug 4, 2017
0.000066
Aug 3, 2017
0.000010
Aug 2, 2017
0.000108
Aug 1, 2017
0.000064
Jul 31, 2017
0.000463
Jul 28, 2017
0.000060
Jul 27, 2017
0.000066
Jul 26, 2017
0.000070
Jul 25, 2017
0.000050
Jul 24, 2017
0.000199
Jul 19, 2017
0.000059
Jul 18, 2017
0.000151
Jul 17, 2017
0.000291
Jul 14, 2017
0.000054
Jul 13, 2017
0.000062
Jul 12, 2017
0.000022
Jul 10, 2017
0.000336
Jul 7, 2017
0.000126
Jul 6, 2017
0.000059
Jul 5, 2017
0.000073
Jul 4, 2017
0.000061
Jul 3, 2017
0.000299
Jun 30, 2017
0.000080
Jun 29, 2017
0.000083
Jun 28, 2017
0.000133
Jun 26, 2017
0.000073
Jun 16, 2017
0.00008055
Jun 15, 2017
0.00006778
Jun 14, 2017
0.00005507
Jun 13, 2017
0.00046907
Jun 12, 2017
0.00026612
Jun 9, 2017
0.00008435
Jun 8, 2017
0.00009067
Jun 7, 2017
0.0000547
Jun 6, 2017
0.00033772
Jun 2, 2017
0.00008578
Jun 1, 2017
0.00008461
May 31, 2017
0.0001134
May 30, 2017
0.00012393
May 29, 2017
0.00045789
May 26, 2017
0.00021128
May 24, 2017
0.00011715
May 23, 2017
0.00019486
May 22, 2017
0.0003903
May 19, 2017
0.00009272
May 18, 2017
0.00009257
May 17, 2017
0.00011463
May 16, 2017
0.00010804
May 15, 2017
0.00037682
May 12, 2017
0.00006029
May 9, 2017
0.00011777
May 8, 2017
0.00039922
May 5, 2017
0.00000162
May 4, 2017
0.00026876
May 3, 2017
0.00013723
May 2, 2017
0.00132393
Apr 28, 2017
0.00009215
Apr 27, 2017
0.00010698
Apr 26, 2017
0.00007999
Apr 25, 2017
0.00005946
Apr 24, 2017
0.00028961
Apr 21, 2017
0.0000835
Apr 20, 2017
0.00007508
Apr 19, 2017
0.00007473
Apr 18, 2017
0.00047863
Apr 13, 2017
0.00008278
Apr 12, 2017
0.000075
Apr 11, 2017
0.000025
Apr 10, 2017
0.000324
Apr 7, 2017
0.000080
Apr 6, 2017
0.000027
Apr 4, 2017
0.000019
Apr 3, 2017
0.00022
Mar 30, 2017
0.000070
Mar 29, 2017
0.000072
Mar 28, 2017
0.000087
Mar 27, 2017
0.000233
Mar 24, 2017
0.000040
Mar 23, 2017
0.000255
Mar 22, 2017
0.000091
Mar 21, 2017
0.000074
Mar 20, 2017
0.00026
Mar 17, 2017
0.000048
Mar 16, 2017
0.000061
Mar 15, 2017
0.000189
Mar 14, 2017
0.000124
Mar 13, 2017
0.000283
Mar 10, 2017
0.000041
Mar 9, 2017
0.000035
Mar 8, 2017
0.000097
Mar 6, 2017
0.000103
Mar 3, 2017
0.000327
Mar 2, 2017
0.000013
Mar 1, 2017
0.000061
Feb 28, 2017
0.000065
Feb 27, 2017
0.000068
Feb 23, 2017
0.0000080
Feb 22, 2017
0.00031
Feb 21, 2017
0.000013
Feb 20, 2017
0.000104
Feb 17, 2017
0.000010
Feb 16, 2017
0.0000090
Feb 13, 2017
0.000391
Feb 10, 2017
0.0000050
Feb 9, 2017
0.000042
Feb 8, 2017
0.000031
Feb 7, 2017
0.000020
Feb 6, 2017
0.000152
Feb 2, 2017
0.000011
Feb 1, 2017
0.0000020
Jan 31, 2017
0.000072
Jan 30, 2017
0.000080
Jan 27, 2017
0.000065
Jan 26, 2017
0.000104
Jan 25, 2017
0.000065
Jan 24, 2017
0.000032
Jan 23, 2017
0.000169
Jan 20, 2017
0.000075
Jan 19, 2017
0.000080
Jan 18, 2017
0.000058
Jan 17, 2017
0.000057
Jan 16, 2017
0.000695
Jan 13, 2017
0.000052
Jan 12, 2017
0.000090
Jan 11, 2017
0.000114
Jan 10, 2017
0.000056
Jan 9, 2017
0.000314
Jan 6, 2017
0.000050
Jan 5, 2017
0.000040
Jan 4, 2017
0.000021
Jan 3, 2017
0.000047
Jan 2, 2017
0.000244
Dec 30, 2016
0.000046
Dec 29, 2016
0.000047
Dec 28, 2016
0.000048
Dec 27, 2016
0.000284
Dec 23, 2016
0.000051
Dec 22, 2016
0.000051
Dec 21, 2016
0.00016
Dec 20, 2016
0.000041
Dec 19, 2016
0.000257
Dec 16, 2016
0.000074
Dec 15, 2016
0.0000070
Dec 13, 2016
0.000085
Dec 12, 2016
0.000925
Dec 9, 2016
0.000068
Dec 8, 2016
0.000058
Dec 7, 2016
0.000027
Dec 6, 2016
0.000091
Dec 5, 2016
0.000303
Dec 2, 2016
0.000041
Dec 1, 2016
0.000147
Nov 30, 2016
0.000080
Nov 29, 2016
0.000080
Nov 28, 2016
0.000381
Nov 25, 2016
0.000183
Nov 24, 2016
0.000071
Nov 23, 2016
0.000063
Nov 22, 2016
0.000134
Nov 21, 2016
0.000249
Nov 18, 2016
0.000068
Nov 17, 2016
0.000056
Nov 16, 2016
0.000017
Nov 15, 2016
0.000051
Nov 14, 2016
0.000197
Nov 11, 2016
0.000056
Nov 10, 2016
0.000045
Nov 9, 2016
0.000040
Nov 8, 2016
0.000105
Nov 7, 2016
0.000119
Nov 4, 2016
0.000013
Nov 3, 2016
0.000040
Nov 2, 2016
0.000134
Oct 31, 2016
0.000242
Oct 28, 2016
0.000065
Oct 27, 2016
0.000062
Oct 26, 2016
0.000065
Oct 25, 2016
0.000148
Oct 24, 2016
0.000267
Oct 21, 2016
0.000076
Oct 20, 2016
0.000078
Oct 19, 2016
0.000038
Oct 18, 2016
0.000062
Oct 17, 2016
0.000267
Oct 14, 2016
0.000069
Oct 13, 2016
0.000067
Oct 12, 2016
0.000070
Oct 10, 2016
0.000205
Oct 7, 2016
0.000051
Oct 6, 2016
0.000059
Oct 5, 2016
0.000026
Oct 4, 2016
0.000055
Oct 3, 2016
0.000231
Sep 30, 2016
0.000063
Sep 29, 2016
0.000053
Sep 28, 2016
0.000057
Sep 27, 2016
0.000080
Sep 26, 2016
0.000254
Sep 23, 2016
0.000041
Sep 22, 2016
0.000057
Sep 21, 2016
0.000050
Sep 20, 2016
0.000080
Sep 19, 2016
0.000227
Sep 16, 2016
0.000060
Sep 15, 2016
0.000038
Sep 14, 2016
0.000029
Sep 13, 2016
0.000046
Sep 12, 2016
0.000728
Sep 5, 2016
0.000199
Sep 2, 2016
0.000024
Sep 1, 2016
0.000019
Aug 31, 2016
0.000020
Aug 30, 2016
0.000034
Aug 29, 2016
0.000162
Aug 26, 2016
0.000024
Aug 25, 2016
0.000029
Aug 24, 2016
0.000035
Aug 23, 2016
0.000032
Aug 22, 2016
0.000183
Aug 19, 2016
0.000026
Aug 18, 2016
0.000059
Aug 17, 2016
0.000051
Aug 16, 2016
0.000279
Aug 12, 2016
0.000052
Aug 11, 2016
0.000046
Aug 9, 2016
0.000105
Aug 8, 2016
0.000251
Aug 5, 2016
0.000058
Aug 4, 2016
0.000030
Aug 2, 2016
0.000115
Aug 1, 2016
0.000253
Jul 29, 2016
0.000118
Jul 28, 2016
0.000069
Jul 27, 2016
0.000066
Jul 26, 2016
0.000058
Jul 25, 2016
0.000269
Jul 22, 2016
0.000045
Jul 21, 2016
0.000063
Jul 20, 2016
0.000053
Jul 19, 2016
0.000062
Jul 18, 2016
0.000277
Jul 15, 2016
0.000061
Jul 14, 2016
0.000442
Jul 13, 2016
0.000065
Jul 12, 2016
0.000044
Jul 11, 2016
0.000289
Jul 8, 2016
0.000075
Jul 7, 2016
0.000079
Jul 6, 2016
0.000076
Jul 5, 2016
0.000065
Jul 4, 2016
0.000297
Jul 1, 2016
0.000087
Jun 30, 2016
0.000068
Jun 29, 2016
0.000068
Jun 28, 2016
0.000071
Jun 27, 2016
0.000298
Jun 24, 2016
0.00017
Jun 22, 2016
0.000077
Jun 21, 2016
0.000057
Jun 20, 2016
0.000267
Jun 17, 2016
0.000048
Jun 16, 2016
0.000062
Jun 15, 2016
0.000069
Jun 14, 2016
0.000069
Jun 13, 2016
0.000235
Jun 10, 2016
0.000056
Jun 9, 2016
0.000051
Jun 8, 2016
0.000031
May 31, 2016
0.000067
May 30, 2016
0.000266
May 27, 2016
0.000069
May 26, 2016
0.000042
May 25, 2016
0.000070
May 24, 2016
0.000253
May 23, 2016
0.000282
May 20, 2016
0.000065
May 19, 2016
0.000074
May 18, 2016
0.000077
May 17, 2016
0.000345
May 13, 2016
0.000072
May 12, 2016
0.000078
May 11, 2016
0.000063
May 10, 2016
0.000042
May 9, 2016
0.000253
May 6, 2016
0.000236
May 3, 2016
0.000076
May 2, 2016
0.000331
Apr 29, 2016
0.000084
Apr 28, 2016
0.000115
Apr 27, 2016
0.000043
Apr 26, 2016
0.000109
Apr 25, 2016
0.000434
Apr 22, 2016
0.000127
Apr 21, 2016
0.000128
Apr 20, 2016
0.000132
Apr 19, 2016
0.000128
Apr 18, 2016
0.000441
Apr 15, 2016
0.000122
Apr 14, 2016
0.000149
Apr 13, 2016
0.000127
Apr 12, 2016
0.000104
Apr 11, 2016
0.000457
Apr 8, 2016
0.000109
Apr 7, 2016
0.000136
Apr 6, 2016
0.000137
Apr 5, 2016
0.000189
Apr 4, 2016
0.000406
Apr 1, 2016
0.000054
Mar 30, 2016
0.000122
Mar 29, 2016
0.000737
Mar 24, 2016
0.000136
Mar 23, 2016
0.000149
Mar 22, 2016
0.000132
Mar 21, 2016
0.000478
Mar 18, 2016
0.000106
Mar 17, 2016
0.000119
Mar 16, 2016
0.000139
Mar 15, 2016
0.000088
Mar 14, 2016
0.000438
Mar 11, 2016
0.000036
Mar 10, 2016
0.000269
Mar 9, 2016
0.000141
Mar 8, 2016
0.000129
Mar 7, 2016
0.000424
Mar 4, 2016
0.000208
Mar 3, 2016
0.000093
Mar 2, 2016
0.000144
Mar 1, 2016
0.000158
Feb 29, 2016
0.000565
Feb 26, 2016
0.00015
Feb 25, 2016
0.000164
Feb 24, 2016
0.000128
Feb 23, 2016
0.000199
Feb 22, 2016
0.00060
Feb 19, 2016
0.000179
Feb 18, 2016
0.00019
Feb 17, 2016
0.000199
Feb 16, 2016
0.000194
Feb 15, 2016
0.000678
Feb 12, 2016
0.000197
Feb 11, 2016
0.00023
Feb 10, 2016
0.000218
Feb 9, 2016
0.000183
Feb 8, 2016
0.000558
Feb 5, 2016
0.000269
Feb 4, 2016
0.000323
Feb 3, 2016
0.000194
Feb 2, 2016
0.000163
Feb 1, 2016
0.000551
Jan 29, 2016
0.000195
Jan 28, 2016
0.000204
Jan 27, 2016
0.000222
Jan 26, 2016
0.000227
Jan 25, 2016
0.000761
Jan 22, 2016
0.000226
Jan 21, 2016
0.00020
Jan 20, 2016
0.000222
Jan 19, 2016
0.000199
Jan 18, 2016
0.000694
Jan 15, 2016
0.000201
Jan 14, 2016
0.000983
Jan 13, 2016
0.000192
Jan 12, 2016
0.000222
Jan 11, 2016
0.000713
Jan 8, 2016
0.000184
Jan 7, 2016
0.000208
Jan 6, 2016
0.000327
Jan 5, 2016
0.000215
Jan 4, 2016
0.000864
Dec 31, 2015
0.000244
Dec 30, 2015
0.000198
Dec 29, 2015
0.000207
Dec 28, 2015
0.001165
Dec 23, 2015
0.000226
Dec 22, 2015
0.000221
Dec 21, 2015
0.000681
Dec 18, 2015
0.000222
Dec 17, 2015
0.000226
Dec 16, 2015
0.000229
Dec 15, 2015
0.000235
Dec 14, 2015
0.000751
Dec 11, 2015
0.000222
Dec 10, 2015
0.000224
Dec 9, 2015
0.00022
Dec 8, 2015
0.000192
Dec 7, 2015
0.000705
Dec 4, 2015
0.000221
Dec 3, 2015
0.000207
Dec 2, 2015
0.000208
Dec 1, 2015
0.000199
Nov 30, 2015
0.000734
Nov 27, 2015
0.000225
Nov 26, 2015
0.000177
Nov 25, 2015
0.000212
Nov 24, 2015
0.000216
Nov 23, 2015
0.000754
Nov 20, 2015
0.000223
Nov 19, 2015
0.000222
Nov 18, 2015
0.000294
Nov 17, 2015
0.000213
Nov 16, 2015
0.00069
Nov 13, 2015
0.000216
Nov 12, 2015
0.00020
Nov 11, 2015
0.000198
Nov 10, 2015
0.000191
Nov 9, 2015
0.000711
Nov 6, 2015
0.000219
Nov 5, 2015
0.000207
Nov 4, 2015
0.000217
Nov 3, 2015
0.000211
Nov 2, 2015
0.00072
Oct 30, 2015
0.000227
Oct 29, 2015
0.00023
Oct 28, 2015
0.000226
Oct 27, 2015
0.000222
Oct 26, 2015
0.000735
Oct 23, 2015
0.000234
Oct 22, 2015
0.00022
Oct 21, 2015
0.000239
Oct 20, 2015
0.000245
Oct 19, 2015
0.000776
Oct 16, 2015
0.00025
Oct 15, 2015
0.000249
Oct 14, 2015
0.00026
Oct 13, 2015
0.00025
Oct 12, 2015
0.000819
Oct 9, 2015
0.000255
Oct 8, 2015
0.000248
Oct 7, 2015
0.000258
Oct 6, 2015
0.000249
Oct 5, 2015
0.00083
Oct 2, 2015
0.000261
Oct 1, 2015
0.000191
Sep 30, 2015
0.00028
Sep 29, 2015
0.000268
Sep 28, 2015
0.000894
Sep 25, 2015
0.000272
Sep 24, 2015
0.000262
Sep 23, 2015
0.000267
Sep 22, 2015
0.000261
Sep 21, 2015
0.000832
Sep 18, 2015
0.000271
Sep 17, 2015
0.000258
Sep 16, 2015
0.00025
Sep 15, 2015
0.000234
Sep 14, 2015
0.000767
Sep 11, 2015
0.000256
Sep 10, 2015
0.00024
Sep 9, 2015
0.000208
Sep 8, 2015
0.00023
Sep 7, 2015
0.000691
Sep 4, 2015
0.000234
Sep 3, 2015
0.000236
Sep 2, 2015
0.00026
Sep 1, 2015
0.000381
Aug 31, 2015
0.000807
Aug 28, 2015
0.000169
Aug 27, 2015
0.000263
Aug 26, 2015
0.000261
Aug 25, 2015
0.00025
Aug 24, 2015
0.00080
Aug 21, 2015
0.000263
Aug 20, 2015
0.000283
Aug 19, 2015
0.000264
Aug 18, 2015
0.000264
Aug 17, 2015
0.000844
Aug 14, 2015
0.00025
Aug 13, 2015
0.00026
Aug 12, 2015
0.000305
Aug 11, 2015
0.000257
Aug 10, 2015
0.000826
Aug 7, 2015
0.000244
Aug 6, 2015
0.000286
Aug 5, 2015
0.00027
Aug 4, 2015
0.000268
Aug 3, 2015
0.000863
Jul 31, 2015
0.000275
Jul 30, 2015
0.000277
Jul 29, 2015
0.00028
Jul 28, 2015
0.000274
Jul 27, 2015
0.000864
Jul 24, 2015
0.000269
Jul 23, 2015
0.000287
Jul 22, 2015
0.000266
Jul 21, 2015
0.000281
Jul 20, 2015
0.001228
Jul 17, 2015
0.000285
Jul 16, 2015
0.000302
Jul 15, 2015
0.000279
Jul 14, 2015
0.000292
Jul 13, 2015
0.000911
Jul 10, 2015
0.000296
Jul 9, 2015
0.00038
Jul 8, 2015
0.000298
Jul 7, 2015
0.000299
Jul 6, 2015
0.000952
Jul 3, 2015
0.000296
Jul 2, 2015
0.000295
Jul 1, 2015
0.000294
Jun 30, 2015
0.000317
Jun 29, 2015
0.000924
Jun 26, 2015
0.00029
Jun 25, 2015
0.000301
Jun 24, 2015
0.000635
Jun 22, 2015
0.000909
Jun 19, 2015
0.00028
Jun 18, 2015
0.000278
Jun 17, 2015
0.00028
Jun 16, 2015
0.000278
Jun 15, 2015
0.000941
Jun 12, 2015
0.000277
Jun 11, 2015
0.000278
Jun 10, 2015
0.000293
Jun 9, 2015
0.000257
Jun 8, 2015
0.00059
Jun 5, 2015
0.000285
Jun 4, 2015
0.000292
Jun 3, 2015
0.000254
Jun 2, 2015
0.000275
Jun 1, 2015
0.000766
May 27, 2015
0.00027909
May 26, 2015
0.00113422
May 22, 2015
0.00027598
May 21, 2015
0.0002794
May 20, 2015
0.00029419
May 19, 2015
0.00027692
May 18, 2015
0.00038083
May 15, 2015
0.00056364
May 13, 2015
0.00029356
May 12, 2015
0.00029645
May 11, 2015
0.00090979
May 8, 2015
0.00032154
May 7, 2015
0.00038361
May 6, 2015
0.00026298
May 5, 2015
0.00019089
May 4, 2015
0.00103678
Apr 30, 2015
0.00025272
Apr 29, 2015
0.00022245
Apr 28, 2015
0.00025937
Apr 27, 2015
0.00078945
Apr 24, 2015
0.0002847
Apr 23, 2015
0.00023146
Apr 22, 2015
0.00021798
Apr 21, 2015
0.00014555
Apr 20, 2015
0.00079454
Apr 17, 2015
0.00026663
Apr 16, 2015
0.00028437
Apr 15, 2015
0.00028958
Apr 14, 2015
0.0002804
Apr 13, 2015
0.00087095
Apr 10, 2015
0.00031554
Apr 9, 2015
0.00029289
Apr 8, 2015
0.00029622
Apr 7, 2015
0.00154358
Apr 2, 2015
0.00028314
Apr 1, 2015
0.00005042
Mar 30, 2015
0.00094532
Mar 27, 2015
0.00031026
Mar 26, 2015
0.00030814
Mar 25, 2015
0.00030577
Mar 24, 2015
0.00030192
Mar 23, 2015
0.00095136
Mar 20, 2015
0.00030195
Mar 19, 2015
0.00038257
Mar 18, 2015
0.00034215
Mar 17, 2015
0.00032774
Mar 16, 2015
0.00104165
Mar 13, 2015
0.00034425
Mar 12, 2015
0.00036163
Mar 11, 2015
0.00036767
Mar 10, 2015
0.00037152
Mar 9, 2015
0.00120187
Mar 6, 2015
0.00039482
Mar 5, 2015
0.00037537
Mar 4, 2015
0.00039728
Mar 3, 2015
0.0004045
Mar 2, 2015
0.00124939
Feb 27, 2015
0.00041586
Feb 26, 2015
0.00041567
Feb 25, 2015
0.0004192
Feb 24, 2015
0.00041134
Feb 23, 2015
0.00139079
Feb 20, 2015
0.00042721
Feb 19, 2015
0.00043827
Feb 18, 2015
0.00042921
Feb 17, 2015
0.0004449
Feb 16, 2015
0.0013656
Feb 13, 2015
0.00045031
Feb 12, 2015
0.0004379
Feb 11, 2015
0.00047423
Feb 10, 2015
0.00044616
Feb 9, 2015
0.00138158
Feb 6, 2015
0.0004608
Feb 5, 2015
0.00059648
Feb 4, 2015
0.00040399
Feb 3, 2015
0.00039806
Feb 2, 2015
0.00125564
Jan 30, 2015
0.00042898
Jan 29, 2015
0.00046146
Jan 28, 2015
0.00045028
Jan 27, 2015
0.00045165
Jan 26, 2015
0.00141914
Jan 23, 2015
0.00047457
Jan 22, 2015
0.00045179
Jan 21, 2015
0.0004784
Jan 20, 2015
0.00056883
Jan 19, 2015
0.0013548
Jan 16, 2015
0.000459
Jan 15, 2015
0.00052924
Jan 14, 2015
0.00043516
Jan 13, 2015
0.00046134
Jan 12, 2015
0.00143791
Jan 9, 2015
0.0005057
Jan 8, 2015
0.00046163
Jan 7, 2015
0.00045776
Jan 6, 2015
0.00047262
Jan 5, 2015
0.0014386
Jan 2, 2015
0.00102794
Dec 31, 2014
0.00046933
Dec 30, 2014
0.0004748
Dec 29, 2014
0.00288969
Dec 23, 2014
0.00046682
Dec 22, 2014
0.00145852
Dec 19, 2014
0.00047495
Dec 18, 2014
0.00046982
Dec 17, 2014
0.00047256
Dec 16, 2014
0.00049898
Dec 15, 2014
0.00138192
Dec 12, 2014
0.00046874
Dec 11, 2014
0.00045962
Dec 10, 2014
0.00044073
Dec 9, 2014
0.00044528
Dec 8, 2014
0.00135563
Dec 5, 2014
0.00044491
Dec 4, 2014
0.00045116
Dec 3, 2014
0.0004403
Dec 2, 2014
0.00040179
Dec 1, 2014
0.00136796
Nov 28, 2014
0.00044883
Nov 27, 2014
0.00047014
Nov 26, 2014
0.00043197
Nov 25, 2014
0.00045874
Nov 24, 2014
0.00126829
Nov 21, 2014
0.00046662
Nov 20, 2014
0.00046393
Nov 19, 2014
0.00046705
Nov 18, 2014
0.00046052
Nov 17, 2014
0.00145673
Nov 14, 2014
0.00046592
Nov 13, 2014
0.00047962
Nov 12, 2014
0.00047245
Nov 11, 2014
0.00047099
Nov 10, 2014
0.00145572
Nov 7, 2014
0.00045853
Nov 6, 2014
0.000387
Nov 5, 2014
0.00053
Nov 4, 2014
0.000425
Nov 3, 2014
0.001344
Oct 31, 2014
0.000443
Oct 30, 2014
0.000449
Oct 29, 2014
0.000452
Oct 28, 2014
0.000442
Oct 27, 2014
0.00135
Oct 24, 2014
0.000453
Oct 23, 2014
0.000419
Oct 22, 2014
0.00045
Oct 21, 2014
0.000497
Oct 20, 2014
0.001941
Oct 17, 2014
0.000455
Oct 16, 2014
0.000451
Oct 15, 2014
0.000428
Oct 14, 2014
0.000452
Oct 13, 2014
0.001484
Oct 10, 2014
0.000471
Oct 9, 2014
0.00047
Oct 8, 2014
0.000466
Oct 7, 2014
0.000532
Oct 6, 2014
0.001512
Oct 3, 2014
0.00050
Oct 2, 2014
0.000491
Oct 1, 2014
0.000469
Sep 30, 2014
0.000489
Sep 29, 2014
0.001549
Sep 26, 2014
0.000505
Sep 25, 2014
0.00051
Sep 24, 2014
0.000503
Sep 23, 2014
0.000495
Sep 22, 2014
0.001456
Sep 19, 2014
0.000446
Sep 18, 2014
0.000487
Sep 17, 2014
0.000392
Sep 16, 2014
0.000486
Sep 15, 2014
0.001545
Sep 12, 2014
0.000515
Sep 11, 2014
0.00053
Sep 10, 2014
0.000458
Sep 9, 2014
0.000415
Sep 8, 2014
0.00133
Sep 5, 2014
0.000426
Sep 4, 2014
0.00056
Sep 3, 2014
0.000425
Sep 2, 2014
0.000434
Sep 1, 2014
0.001275
Aug 29, 2014
0.000415
Aug 28, 2014
0.000352
Aug 27, 2014
0.000447
Aug 26, 2014
0.00046
Aug 25, 2014
0.001446
Aug 22, 2014
0.000469
Aug 21, 2014
0.000458
Aug 20, 2014
0.000451
Aug 19, 2014
0.000474
Aug 18, 2014
0.001917
Aug 14, 2014
0.00045
Aug 13, 2014
0.000572
Aug 12, 2014
0.000484
Aug 11, 2014
0.00156
Aug 8, 2014
0.000282
Aug 7, 2014
0.000468
Aug 6, 2014
0.000471
Aug 5, 2014
0.000486
Aug 4, 2014
0.001564
Aug 1, 2014
0.000536
Jul 31, 2014
0.000525
Jul 30, 2014
0.000362
Jul 29, 2014
0.000534
Jul 28, 2014
0.001682
Jul 25, 2014
0.000555
Jul 24, 2014
0.000557
Jul 23, 2014
0.000548
Jul 22, 2014
0.000544
Jul 21, 2014
0.001683
Jul 18, 2014
0.000399
Jul 17, 2014
0.000548
Jul 16, 2014
0.000586
Jul 15, 2014
0.000544
Jul 14, 2014
0.001575
Jul 11, 2014
0.00060
Jul 10, 2014
0.000585
Jul 9, 2014
0.000588
Jul 8, 2014
0.000603
Jul 7, 2014
0.002581
Jul 4, 2014
0.000597
Jul 3, 2014
0.000565
Jul 2, 2014
0.000591
Jul 1, 2014
0.000594
Jun 30, 2014
0.001765
Jun 27, 2014
0.000554
Jun 26, 2014
0.000559
Jun 25, 2014
0.000557
Jun 24, 2014
0.002099
Jun 20, 2014
0.000505
Jun 19, 2014
0.00057
Jun 18, 2014
0.000573
Jun 17, 2014
0.000575
Jun 16, 2014
0.001843
Jun 13, 2014
0.00060
Jun 12, 2014
0.000607
Jun 11, 2014
0.000573
Jun 10, 2014
0.00241
Jun 6, 2014
0.000562
Jun 5, 2014
0.000646
Jun 4, 2014
0.000483
Jun 3, 2014
0.000545
Jun 2, 2014
0.001577
May 30, 2014
0.000994
May 28, 2014
0.000517
May 27, 2014
0.000493
May 26, 2014
0.0015
May 23, 2014
0.000481
May 22, 2014
0.000533
May 21, 2014
0.000525
May 20, 2014
0.000539
May 19, 2014
0.001706
May 16, 2014
0.00055
May 15, 2014
0.000549
May 14, 2014
0.000565
May 13, 2014
0.000551
May 12, 2014
0.001798
May 9, 2014
0.000579
May 8, 2014
0.000661
May 7, 2014
0.000576
May 6, 2014
0.000582
May 5, 2014
0.001767
May 2, 2014
0.001138
Apr 30, 2014
0.00053
Apr 28, 2014
0.001863
Apr 25, 2014
0.000595
Apr 24, 2014
0.000596
Apr 23, 2014
0.000588
Apr 22, 2014
0.003023
Apr 17, 2014
0.000373
Apr 16, 2014
0.000619
Apr 15, 2014
0.000612
Apr 14, 2014
0.001933
Apr 11, 2014
0.000634
Apr 10, 2014
0.000643
Apr 9, 2014
0.000656
Apr 8, 2014
0.000621
Apr 7, 2014
0.001888
Apr 4, 2014
0.000625
Apr 3, 2014
0.000693
Apr 2, 2014
0.000672
Apr 1, 2014
0.000667
Mar 31, 2014
0.002061
Mar 28, 2014
0.000155
Mar 27, 2014
0.000669
Mar 26, 2014
0.00069
Mar 25, 2014
0.000675
Mar 24, 2014
0.002047
Mar 21, 2014
0.000648
Mar 20, 2014
0.00064
Mar 19, 2014
0.000682
Mar 18, 2014
0.000741
Mar 17, 2014
0.00203
Mar 14, 2014
0.000648
Mar 13, 2014
0.000651
Mar 12, 2014
0.000635
Mar 11, 2014
0.000656
Mar 10, 2014
0.002136
Mar 7, 2014
0.000616
Mar 6, 2014
0.000685
Mar 5, 2014
0.000605
Mar 4, 2014
0.000705
Mar 3, 2014
0.002238
Feb 28, 2014
0.000714
Feb 27, 2014
0.00072
Feb 26, 2014
0.000705
Feb 25, 2014
0.00068
Feb 24, 2014
0.002185
Feb 21, 2014
0.000707
Feb 20, 2014
0.000705
Feb 19, 2014
0.000714
Feb 18, 2014
0.000669
Feb 17, 2014
0.00208
Feb 14, 2014
0.000678
Feb 13, 2014
0.000678
Feb 12, 2014
0.000648
Feb 11, 2014
0.000649
Feb 10, 2014
0.001984
Feb 7, 2014
0.000659
Feb 6, 2014
0.00067
Feb 5, 2014
0.000821
Feb 4, 2014
0.000773
Feb 3, 2014
0.002077
Jan 31, 2014
0.000687
Jan 30, 2014
0.000691
Jan 29, 2014
0.000568
Jan 28, 2014
0.000542
Jan 27, 2014
0.002094
Jan 24, 2014
0.00070
Jan 23, 2014
0.000673
Jan 22, 2014
0.000686
Jan 21, 2014
0.000713
Jan 20, 2014
0.002199
Jan 17, 2014
0.000712
Jan 16, 2014
0.000634
Jan 15, 2014
0.000641
Jan 14, 2014
0.00063
Jan 13, 2014
0.001975
Jan 10, 2014
0.000659
Jan 9, 2014
0.000654
Jan 8, 2014
0.000635
Jan 7, 2014
0.000655
Jan 6, 2014
0.002111
Jan 3, 2014
0.000678
Jan 2, 2014
0.001368
Dec 31, 2013
0.000686
Dec 30, 2013
0.002088
Dec 27, 2013
0.002702
Dec 23, 2013
0.002031
Dec 20, 2013
0.00065
Dec 19, 2013
0.000643
Dec 18, 2013
0.000766
Dec 17, 2013
0.000644
Dec 16, 2013
0.001994
Dec 13, 2013
0.000653
Dec 12, 2013
0.000669
Dec 11, 2013
0.000686
Dec 10, 2013
0.000692
Dec 9, 2013
0.002184
Dec 6, 2013
0.000604
Dec 5, 2013
0.000698
Dec 4, 2013
0.000717
Dec 3, 2013
0.000719
Dec 2, 2013
0.002176
Nov 29, 2013
0.000717
Nov 28, 2013
0.000719
Nov 27, 2013
0.00070
Nov 26, 2013
0.000685
Nov 25, 2013
0.002139
Nov 22, 2013
0.000713
Nov 21, 2013
0.000715
Nov 19, 2013
0.000715
Nov 18, 2013
0.002233
Nov 15, 2013
0.000718
Nov 14, 2013
0.000718
Nov 13, 2013
0.000707
Nov 12, 2013
0.00070
Nov 11, 2013
0.002197
Nov 8, 2013
0.000782
Nov 7, 2013
0.000715
Nov 6, 2013
0.00073
Nov 5, 2013
0.000731
Nov 4, 2013
0.002912
Oct 31, 2013
0.000727
Oct 30, 2013
0.000729
Oct 29, 2013
0.000736
Oct 28, 2013
0.002233
Oct 25, 2013
0.00074
Oct 24, 2013
0.000728
Oct 23, 2013
0.000738
Oct 22, 2013
0.000712
Oct 21, 2013
0.002108
Oct 18, 2013
0.001219
Oct 17, 2013
0.000715
Oct 16, 2013
0.000766
Oct 15, 2013
0.000751
Oct 14, 2013
0.002277
Oct 11, 2013
0.000743
Oct 10, 2013
0.000752
Oct 9, 2013
0.000745
Oct 8, 2013
0.000699
Oct 7, 2013
0.002147
Oct 4, 2013
0.000706
Oct 3, 2013
0.000723
Oct 2, 2013
0.000778
Oct 1, 2013
0.000744
Sep 30, 2013
0.002303
Sep 27, 2013
0.000772
Sep 26, 2013
0.000768
Sep 25, 2013
0.000766
Sep 24, 2013
0.000746
Sep 23, 2013
0.002305
Sep 20, 2013
0.000735
Sep 19, 2013
0.000734
Sep 18, 2013
0.000731
Sep 17, 2013
0.000747
Sep 16, 2013
0.002302
Sep 13, 2013
0.000758
Sep 12, 2013
0.000764
Sep 11, 2013
0.000753
Sep 10, 2013
0.00074
Sep 9, 2013
0.002306
Sep 6, 2013
0.000716
Sep 5, 2013
0.000656
Sep 4, 2013
0.00069
Sep 3, 2013
0.000685
Sep 2, 2013
0.002091
Aug 30, 2013
0.000675
Aug 29, 2013
0.000686
Aug 28, 2013
0.000691
Aug 27, 2013
0.000705
Aug 26, 2013
0.002157
Aug 23, 2013
0.00070
Aug 22, 2013
0.000717
Aug 21, 2013
0.00070
Aug 20, 2013
0.000472
Aug 19, 2013
0.002178
Aug 16, 2013
0.001467
Aug 14, 2013
0.000718
Aug 13, 2013
0.00072
Aug 12, 2013
0.001891
Aug 9, 2013
0.000364
Aug 8, 2013
0.000696
Aug 7, 2013
0.000724
Aug 6, 2013
0.000707
Aug 5, 2013
0.00215
Aug 2, 2013
0.000705
Aug 1, 2013
0.000702
Jul 31, 2013
0.00072
Jul 30, 2013
0.000726
Jul 29, 2013
0.002223
Jul 26, 2013
0.000707
Jul 25, 2013
0.000714
Jul 24, 2013
0.000745
Jul 23, 2013
0.000721
Jul 22, 2013
0.002283
Jul 19, 2013
0.000733
Jul 18, 2013
0.000733
Jul 17, 2013
0.000739
Jul 16, 2013
0.000709
Jul 15, 2013
0.002232
Jul 12, 2013
0.000749
Jul 11, 2013
0.000724
Jul 10, 2013
0.000728
Jul 9, 2013
0.000731
Jul 8, 2013
0.002257
Jul 4, 2013
0.000751
Jul 3, 2013
0.000733
Jul 2, 2013
0.000678
Jul 1, 2013
0.00212
Jun 28, 2013
0.000696
Jun 27, 2013
0.000489
Jun 26, 2013
0.000649
Jun 25, 2013
0.000664
Jun 24, 2013
0.002037
Jun 21, 2013
0.000689
Jun 20, 2013
0.000642
Jun 19, 2013
0.000672
Jun 18, 2013
0.00069
Jun 17, 2013
0.001461
Jun 14, 2013
0.000721
Jun 13, 2013
0.000754
Jun 12, 2013
0.000777
Jun 11, 2013
0.000749
Jun 10, 2013
0.002303
Jun 7, 2013
0.000745
Jun 6, 2013
0.000745
Jun 5, 2013
0.000687
Jun 4, 2013
0.000745
Jun 3, 2013
0.002529
May 31, 2013
0.00075
May 30, 2013
0.000731
May 29, 2013
0.000741
May 28, 2013
0.000761
May 27, 2013
0.002247
May 24, 2013
0.000719
May 23, 2013
0.000728
May 22, 2013
0.000717
May 21, 2013
0.002966
May 17, 2013
0.000784
May 16, 2013
0.000768
May 15, 2013
0.000772
May 14, 2013
0.000781
May 13, 2013
0.002369
May 10, 2013
0.001551
May 8, 2013
0.000743
May 7, 2013
0.000744
May 6, 2013
0.00226
May 3, 2013
0.000731
May 2, 2013
0.001528
Apr 30, 2013
0.000757
Apr 29, 2013
0.001865
Apr 26, 2013
0.000793
Apr 25, 2013
0.000765
Apr 24, 2013
0.00078
Apr 23, 2013
0.000765
Apr 22, 2013
0.002323
Apr 19, 2013
0.000822
Apr 18, 2013
0.000827
Apr 17, 2013
0.000792
Apr 16, 2013
0.00082
Apr 15, 2013
0.00253
Apr 12, 2013
0.000872
Apr 11, 2013
0.000858
Apr 10, 2013
0.000869
Apr 9, 2013
0.000871
Apr 8, 2013
0.00263
Apr 5, 2013
0.00085
Apr 4, 2013
0.000851
Apr 3, 2013
0.000839
Apr 2, 2013
0.004298
Mar 28, 2013
0.000855
Mar 27, 2013
0.000277
Mar 26, 2013
0.000835
Mar 25, 2013
0.002598
Mar 22, 2013
0.000846
Mar 21, 2013
0.000915
Mar 20, 2013
0.000957
Mar 19, 2013
0.000906
Mar 18, 2013
0.002753
Mar 15, 2013
0.000906
Mar 14, 2013
0.000912
Mar 13, 2013
0.000913
Mar 12, 2013
0.000854
Mar 11, 2013
0.002696
Mar 8, 2013
0.000876
Mar 7, 2013
0.000887
Mar 6, 2013
0.000906
Mar 5, 2013
0.000818
Mar 4, 2013
0.002681
Mar 1, 2013
0.000924
Feb 28, 2013
0.000936
Feb 27, 2013
0.000942
Feb 26, 2013
0.000899
Feb 25, 2013
0.002683
Feb 22, 2013
0.000891
Feb 21, 2013
0.000883
Feb 20, 2013
0.000885
Feb 19, 2013
0.000891
Feb 18, 2013
0.002599
Feb 15, 2013
0.000842
Feb 14, 2013
0.000872
Feb 13, 2013
0.00086
Feb 12, 2013
0.000871
Feb 11, 2013
0.002657
Feb 8, 2013
0.000894
Feb 7, 2013
0.000886
Feb 6, 2013
0.00088
Feb 5, 2013
0.000895
Feb 4, 2013
0.002862
Feb 1, 2013
0.000579
Jan 31, 2013
0.000882
Jan 30, 2013
0.000864
Jan 29, 2013
0.000863
Jan 28, 2013
0.003284
Jan 25, 2013
0.00087
Jan 24, 2013
0.000865
Jan 23, 2013
0.000868
Jan 22, 2013
0.000777
Jan 21, 2013
0.002528
Jan 18, 2013
0.000888
Jan 17, 2013
0.000904
Jan 16, 2013
0.000914
Jan 15, 2013
0.000855
Jan 14, 2013
0.002763
Jan 11, 2013
0.00092
Jan 10, 2013
0.000935
Jan 9, 2013
0.000942
Jan 8, 2013
0.00094
Jan 7, 2013
0.002869
Jan 4, 2013
0.000944
Jan 2, 2013
0.00183
Dec 31, 2012
0.002736
Dec 28, 2012
0.000917
Dec 27, 2012
0.005394
Dec 21, 2012
0.000858
Dec 20, 2012
0.000895
Dec 19, 2012
0.000912
Dec 18, 2012
0.000941
Dec 17, 2012
0.002881
Dec 14, 2012
0.00095
Dec 13, 2012
0.000937
Dec 12, 2012
0.00095
Dec 11, 2012
0.000944
Dec 10, 2012
0.002845
Dec 7, 2012
0.000938
Dec 6, 2012
0.000876
Dec 5, 2012
0.000912
Dec 4, 2012
0.000934
Dec 3, 2012
0.003199
Nov 30, 2012
0.000943
Nov 29, 2012
0.000932
Nov 28, 2012
0.000946
Nov 27, 2012
0.000954
Nov 26, 2012
0.002884
Nov 23, 2012
0.000973
Nov 21, 2012
0.000988
Nov 20, 2012
0.000989
Nov 19, 2012
0.002959
Nov 16, 2012
0.000959
Nov 15, 2012
0.000961
Nov 14, 2012
0.001019
Nov 13, 2012
0.001031
Nov 12, 2012
0.002964
Nov 9, 2012
0.000983
Nov 8, 2012
0.000967
Nov 7, 2012
0.001137
Nov 6, 2012
0.001002
Nov 5, 2012
0.00293
Nov 2, 2012
0.001999
Oct 31, 2012
0.00097
Oct 30, 2012
0.000976
Oct 29, 2012
0.002952
Oct 26, 2012
0.001002
Oct 25, 2012
0.000992
Oct 24, 2012
0.00103
Oct 23, 2012
0.000967
Oct 22, 2012
0.002855
Oct 19, 2012
0.00095
Oct 18, 2012
0.000962
Oct 17, 2012
0.00096
Oct 16, 2012
0.000952
Oct 15, 2012
0.002756
Oct 12, 2012
0.000912
Oct 11, 2012
0.000904
Oct 10, 2012
0.000931
Oct 9, 2012
0.000939
Oct 8, 2012
0.002809
Oct 5, 2012
0.00096
Oct 4, 2012
0.00094
Oct 3, 2012
0.000931
Oct 2, 2012
0.000932
Oct 1, 2012
0.002865
Sep 28, 2012
0.00094
Sep 27, 2012
0.000951
Sep 26, 2012
0.00096
Sep 25, 2012
0.000964
Sep 24, 2012
0.002933
Sep 21, 2012
0.000971
Sep 20, 2012
0.000971
Sep 19, 2012
0.000999
Sep 18, 2012
0.001
Sep 17, 2012
0.002906
Sep 14, 2012
0.00098
Sep 13, 2012
0.000995
Sep 12, 2012
0.001003
Sep 11, 2012
0.001009
Sep 10, 2012
0.003016
Sep 7, 2012
0.000998
Sep 6, 2012
0.000993
Sep 5, 2012
0.000928
Sep 4, 2012
0.000992
Sep 3, 2012
0.003016
Aug 31, 2012
0.00101
Aug 30, 2012
0.001014
Aug 29, 2012
0.00101
Aug 28, 2012
0.001003
Aug 27, 2012
0.003029
Aug 24, 2012
0.000954
Aug 23, 2012
0.001001
Aug 22, 2012
0.00097
Aug 21, 2012
0.000966
Aug 20, 2012
0.003026
Aug 17, 2012
0.000986
Aug 16, 2012
0.002364
Aug 14, 2012
0.000982
Aug 13, 2012
0.002997
Aug 10, 2012
0.001158
Aug 9, 2012
0.000997
Aug 8, 2012
0.001046
Aug 7, 2012
0.001027
Aug 6, 2012
0.00313
Aug 3, 2012
0.001087
Aug 2, 2012
0.000992
Jul 31, 2012
0.000998
Jul 30, 2012
0.002993
Jul 27, 2012
0.001011
Jul 26, 2012
0.001059
Jul 25, 2012
0.001072
Jul 24, 2012
0.001085
Jul 23, 2012
0.003399
Jul 20, 2012
0.001092
Jul 19, 2012
0.001069
Jul 18, 2012
0.001048
Jul 17, 2012
0.001036
Jul 16, 2012
0.00317
Jul 13, 2012
0.00106
Jul 12, 2012
0.001099
Jul 11, 2012
0.001017
Jul 10, 2012
0.001093
Jul 6, 2012
0.001059
Jul 5, 2012
0.001009
Jul 4, 2012
0.001135
Jul 3, 2012
0.001904
Jul 2, 2012
0.002941
Jun 29, 2012
0.001108
Jun 28, 2012
0.000964
Jun 27, 2012
0.000956
Jun 26, 2012
0.001
Jun 25, 2012
0.00305
Jun 22, 2012
0.001047
Jun 21, 2012
0.001027
Jun 20, 2012
0.001047
Jun 19, 2012
0.001059
Jun 18, 2012
0.003191
Jun 15, 2012
0.001034
Jun 14, 2012
0.001029
Jun 13, 2012
0.001025
Jun 12, 2012
0.001018
Jun 11, 2012
0.004205
Jun 8, 2012
0.001039
Jun 7, 2012
0.001049
Jun 6, 2012
0.001171
Jun 5, 2012
0.001058
Jun 4, 2012
0.0032
Jun 1, 2012
0.001082
May 31, 2012
0.001062
May 30, 2012
0.001068