BGF Fixed Income Global Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,689,067,248
Share Class Inception Date
Mar 5, 2010
Fund Inception Date
Jan 31, 2007
Share Class Currency
PLN
Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.20%
ISIN
LU0480534915
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
PLN 5000
Minimum Subsequent Investment
PLN 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFXA2P
SEDOL
B62C1N5
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
Mar 5, 2010
Fund Holdings as of
-
Total Net Assets
PLN 104,013,032.95
Number of Securities
3,425.00
Shares Outstanding
5,886,582.95
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
17.67
0
0
Mar 27, 2024
17.67
0.02
0.11331444759206799
Mar 26, 2024
17.65
0.01
0.05668934240362812
Mar 25, 2024
17.64
-0.02
-0.11325028312570781
Mar 22, 2024
17.66
0.03
0.17016449234259784
Mar 21, 2024
17.63
0.05
0.2844141069397042
Mar 20, 2024
17.58
0.01
0.056915196357427436
Mar 19, 2024
17.57
0.03
0.17103762827822122
Mar 18, 2024
17.54
-0.01
-0.05698005698005698
Mar 15, 2024
17.55
-0.04
-0.2274019329164298
Mar 14, 2024
17.59
-0.04
-0.22688598979013047
Mar 13, 2024
17.63
0
0
Mar 12, 2024
17.63
-0.01
-0.05668934240362812
Mar 11, 2024
17.64
-0.02
-0.11325028312570781
Mar 8, 2024
17.66
0.05
0.2839295854628052
Mar 7, 2024
17.61
0.01
0.056818181818181816
Mar 6, 2024
17.6
0.03
0.1707455890722823
Mar 5, 2024
17.57
0.03
0.17103762827822122
Mar 4, 2024
17.54
0.04
0.22857142857142856
Mar 1, 2024
17.5
0
0
Feb 29, 2024
17.5
0.02
0.11441647597254005
Feb 28, 2024
17.48
-0.01
-0.05717552887364208
Feb 27, 2024
17.49
-0.01
-0.05714285714285714
Feb 26, 2024
17.5
0.02
0.11441647597254005
Feb 23, 2024
17.48
0.01
0.057240984544934176
Feb 22, 2024
17.47
-0.02
-0.11435105774728416
Feb 21, 2024
17.49
0.01
0.057208237986270026
Feb 20, 2024
17.48
0.01
0.057240984544934176
Feb 19, 2024
17.47
0.02
0.11461318051575932
Feb 16, 2024
17.45
-0.04
-0.22870211549456831
Feb 15, 2024
17.49
0.06
0.3442340791738382
Feb 14, 2024
17.43
-0.02
-0.11461318051575932
Feb 13, 2024
17.45
-0.05
-0.2857142857142857
Feb 12, 2024
17.5
0.02
0.11441647597254005
Feb 9, 2024
17.48
-0.02
-0.11428571428571428
Feb 8, 2024
17.5
-0.07
-0.398406374501992
Feb 7, 2024
17.57
0.06
0.34266133637921187
Feb 6, 2024
17.51
0.01
0.05714285714285714
Feb 5, 2024
17.5
-0.08
-0.4550625711035267
Feb 2, 2024
17.58
-0.03
-0.17035775127768313
Feb 1, 2024
17.61
0.02
0.1137009664582149
Jan 31, 2024
17.59
0.05
0.28506271379703535
Jan 30, 2024
17.54
0.02
0.1141552511415525
Jan 29, 2024
17.52
0.02
0.11428571428571428
Jan 26, 2024
17.5
0.06
0.3440366972477064
Jan 25, 2024
17.44
-0.03
-0.17172295363480253
Jan 24, 2024
17.47
0.02
0.11461318051575932
Jan 23, 2024
17.45
-0.02
-0.11448196908986835
Jan 22, 2024
17.47
0.05
0.2870264064293915
Jan 19, 2024
17.42
-0.01
-0.05737234652897304
Jan 18, 2024
17.43
0.01
0.0574052812858783
Jan 17, 2024
17.42
-0.09
-0.5139920045688178
Jan 16, 2024
17.51
-0.05
-0.2847380410022779
Jan 15, 2024
17.56
0.02
0.11402508551881414
Jan 12, 2024
17.54
0.06
0.34324942791762014
Jan 11, 2024
17.48
0.01
0.057240984544934176
Jan 10, 2024
17.47
0.02
0.11461318051575932
Jan 9, 2024
17.45
0.02
0.11474469305794607
Jan 8, 2024
17.43
0.01
0.0574052812858783
Jan 5, 2024
17.42
-0.04
-0.2290950744558992
Jan 4, 2024
17.46
-0.02
-0.11441647597254005
Jan 3, 2024
17.48
-0.06
-0.34207525655644244
Jan 2, 2024
17.54
-0.02
-0.11389521640091116
Dec 29, 2023
17.56
-0.02
-0.11376564277588168
Dec 28, 2023
17.58
0.03
0.17094017094017094
Dec 27, 2023
17.55
0.03
0.17123287671232876
Dec 22, 2023
17.52
0.01
0.05711022272986865
Dec 21, 2023
17.51
0.02
0.11435105774728416
Dec 20, 2023
17.49
0.04
0.22922636103151864
Dec 19, 2023
17.45
0.02
0.11474469305794607
Dec 18, 2023
17.43
0
0
Dec 15, 2023
17.43
0.02
0.11487650775416428
Dec 14, 2023
17.41
0.19
1.1033681765389083
Dec 13, 2023
17.22
0.05
0.29120559114735
Dec 12, 2023
17.17
0
0
Dec 11, 2023
17.17
-0.02
-0.11634671320535195
Dec 8, 2023
17.19
-0.02
-0.11621150493898896
Dec 7, 2023
17.21
0.03
0.17462165308498254
Dec 6, 2023
17.18
0.03
0.1749271137026239
Dec 5, 2023
17.15
0.02
0.11675423234092236
Dec 4, 2023
17.13
0.06
0.351493848857645
Dec 1, 2023
17.07
0.02
0.11730205278592376
Nov 30, 2023
17.05
-0.01
-0.05861664712778429
Nov 29, 2023
17.06
0.08
0.4711425206124853
Nov 28, 2023
16.98
0.03
0.17699115044247787
Nov 27, 2023
16.95
0.04
0.23654642223536368
Nov 24, 2023
16.91
-0.04
-0.2359882005899705
Nov 23, 2023
16.95
0
0
Nov 22, 2023
16.95
0.01
0.0590318772136954
Nov 21, 2023
16.94
0.02
0.1182033096926714
Nov 20, 2023
16.92
0
0
Nov 17, 2023
16.92
0.01
0.05913660555884092
Nov 16, 2023
16.91
0.03
0.17772511848341233
Nov 15, 2023
16.88
0.01
0.05927682276229994
Nov 14, 2023
16.87
0.12
0.7164179104477612
Nov 13, 2023
16.75
-0.03
-0.17878426698450536
Nov 10, 2023
16.78
-0.04
-0.23781212841854935
Nov 9, 2023
16.82
0.01
0.0594883997620464
Nov 8, 2023
16.81
0.02
0.11911852293031566
Nov 7, 2023
16.79
-0.01
-0.05952380952380952
Nov 6, 2023
16.8
0
0
Nov 3, 2023
16.8
0.1
0.5988023952095808
Nov 2, 2023
16.7
0.09
0.5418422636965683
Oct 31, 2023
16.61
0.01
0.060240963855421686
Oct 30, 2023
16.6
-0.01
-0.060204695966285374
Oct 27, 2023
16.61
0.03
0.18094089264173704
Oct 26, 2023
16.58
0
0
Oct 25, 2023
16.58
0.01
0.060350030175015085
Oct 24, 2023
16.57
0.05
0.3026634382566586
Oct 23, 2023
16.52
-0.02
-0.12091898428053205
Oct 20, 2023
16.54
0.02
0.12106537530266344
Oct 19, 2023
16.52
-0.01
-0.060496067755595885
Oct 18, 2023
16.53
-0.05
-0.30156815440289503
Oct 17, 2023
16.58
-0.04
-0.24067388688327315
Oct 16, 2023
16.62
-0.03
-0.18018018018018017
Oct 13, 2023
16.65
-0.01
-0.060024009603841535
Oct 12, 2023
16.66
-0.01
-0.059988002399520096
Oct 11, 2023
16.67
0.03
0.18028846153846154
Oct 10, 2023
16.64
0.09
0.5438066465256798
Oct 9, 2023
16.55
-0.02
-0.12070006035003017
Oct 6, 2023
16.57
-0.03
-0.18072289156626506
Oct 5, 2023
16.6
0.04
0.24154589371980675
Oct 4, 2023
16.56
-0.04
-0.24096385542168675
Oct 3, 2023
16.6
-0.06
-0.36014405762304924
Oct 2, 2023
16.66
-0.03
-0.17974835230677053
Sep 29, 2023
16.69
0.07
0.42117930204572807
Sep 28, 2023
16.62
-0.07
-0.4194128220491312
Sep 27, 2023
16.69
-0.02
-0.11968880909634949
Sep 26, 2023
16.71
-0.01
-0.05980861244019139
Sep 25, 2023
16.72
-0.02
-0.11947431302270012
Sep 22, 2023
16.74
0.01
0.05977286312014345
Sep 21, 2023
16.73
-0.05
-0.29797377830750893
Sep 20, 2023
16.78
0.01
0.05963029218843172
Sep 19, 2023
16.77
0
0
Sep 18, 2023
16.77
-0.01
-0.05959475566150179
Sep 15, 2023
16.78
-0.02
-0.11904761904761904
Sep 14, 2023
16.8
0.04
0.2386634844868735
Sep 13, 2023
16.76
0
0
Sep 12, 2023
16.76
0
0
Sep 11, 2023
16.76
-0.01
-0.05963029218843172
Sep 8, 2023
16.77
0.04
0.2390914524805738
Sep 7, 2023
16.73
0
0
Sep 6, 2023
16.73
-0.03
-0.17899761336515513
Sep 5, 2023
16.76
-0.03
-0.1786777843954735
Sep 4, 2023
16.79
-0.02
-0.1189767995240928
Sep 1, 2023
16.81
0.02
0.11911852293031566
Aug 31, 2023
16.79
0
0
Aug 30, 2023
16.79
0.07
0.41866028708133973
Aug 29, 2023
16.72
0.01
0.059844404548174746
Aug 28, 2023
16.71
0
0
Aug 25, 2023
16.71
-0.01
-0.05980861244019139
Aug 24, 2023
16.72
0.02
0.11976047904191617
Aug 23, 2023
16.7
0.07
0.42092603728202044
Aug 22, 2023
16.63
-0.01
-0.06009615384615385
Aug 21, 2023
16.64
-0.03
-0.1799640071985603
Aug 18, 2023
16.67
0
0
Aug 17, 2023
16.67
-0.03
-0.17964071856287425
Aug 16, 2023
16.7
-0.03
-0.17931858936043035
Aug 14, 2023
16.73
-0.03
-0.17899761336515513
Aug 11, 2023
16.76
-0.07
-0.41592394533571003
Aug 10, 2023
16.83
0.02
0.1189767995240928
Aug 9, 2023
16.81
0
0
Aug 8, 2023
16.81
0.03
0.17878426698450536
Aug 7, 2023
16.78
0.02
0.11933174224343675
Aug 4, 2023
16.76
0.03
0.17931858936043035
Aug 3, 2023
16.73
-0.04
-0.2385211687537269
Aug 2, 2023
16.77
-0.03
-0.17857142857142858
Aug 1, 2023
16.8
-0.02
-0.11890606420927467
Jul 31, 2023
16.82
0.02
0.11904761904761904
Jul 28, 2023
16.8
-0.01
-0.0594883997620464
Jul 27, 2023
16.81
0.02
0.11911852293031566
Jul 26, 2023
16.79
0.01
0.05959475566150179
Jul 25, 2023
16.78
-0.02
-0.11904761904761904
Jul 24, 2023
16.8
0.02
0.11918951132300358
Jul 21, 2023
16.78
-0.01
-0.05955926146515783
Jul 20, 2023
16.79
-0.03
-0.178359096313912
Jul 19, 2023
16.82
0.02
0.11904761904761904
Jul 18, 2023
16.8
0.03
0.17889087656529518
Jul 17, 2023
16.77
-0.01
-0.05959475566150179
Jul 14, 2023
16.78
0.03
0.1791044776119403
Jul 13, 2023
16.75
0.07
0.4196642685851319
Jul 12, 2023
16.68
0.06
0.36101083032490977
Jul 11, 2023
16.62
0.03
0.18083182640144665
Jul 10, 2023
16.59
0.01
0.06031363088057901
Jul 7, 2023
16.58
-0.01
-0.06027727546714889
Jul 6, 2023
16.59
-0.08
-0.47990401919616077
Jul 5, 2023
16.67
0
0
Jul 4, 2023
16.67
-0.01
-0.05995203836930456
Jul 3, 2023
16.68
0.03
0.18018018018018017
Jun 30, 2023
16.65
-0.02
-0.11997600479904019
Jun 29, 2023
16.67
-0.02
-0.11983223487118035
Jun 28, 2023
16.69
-0.01
-0.059880239520958084
Jun 27, 2023
16.7
0.01
0.05991611743559017
Jun 26, 2023
16.69
0.03
0.18007202881152462
Jun 22, 2023
16.66
0
0
Jun 21, 2023
16.66
-0.01
-0.059988002399520096
Jun 20, 2023
16.67
-0.01
-0.05995203836930456
Jun 19, 2023
16.68
0.02
0.12004801920768307
Jun 16, 2023
16.66
0.01
0.06006006006006006
Jun 15, 2023
16.65
0
0
Jun 14, 2023
16.65
0
0
Jun 13, 2023
16.65
0.01
0.06009615384615385
Jun 12, 2023
16.64
0.01
0.06013229104028864
Jun 9, 2023
16.63
0.01
0.06016847172081829
Jun 8, 2023
16.62
-0.01
-0.06013229104028864
Jun 7, 2023
16.63
0.02
0.12040939193257075
Jun 6, 2023
16.61
0
0
Jun 5, 2023
16.61
0
0
Jun 2, 2023
16.61
0.01
0.060240963855421686
Jun 1, 2023
16.6
0.03
0.18105009052504525
May 31, 2023
16.57
0.04
0.24198427102238354
May 30, 2023
16.53
0.04
0.2425712553062462
May 26, 2023
16.49
-0.03
-0.18159806295399517
May 25, 2023
16.52
-0.04
-0.24154589371980675
May 24, 2023
16.56
0.01
0.06042296072507553
May 23, 2023
16.55
-0.02
-0.12070006035003017
May 22, 2023
16.57
0
0
May 19, 2023
16.57
-0.05
-0.3008423586040915
May 17, 2023
16.62
-0.01
-0.06013229104028864
May 16, 2023
16.63
-0.01
-0.06009615384615385
May 15, 2023
16.64
-0.03
-0.1799640071985603
May 12, 2023
16.67
-0.01
-0.05995203836930456
May 11, 2023
16.68
0.04
0.2403846153846154
May 10, 2023
16.64
0
0
May 8, 2023
16.64
-0.01
-0.06006006006006006
May 5, 2023
16.65
0
0
May 4, 2023
16.65
0.01
0.06009615384615385
May 3, 2023
16.64
0.05
0.3013863773357444
May 2, 2023
16.59
-0.02
-0.12040939193257075
Apr 28, 2023
16.61
0.01
0.060240963855421686
Apr 27, 2023
16.6
-0.01
-0.060204695966285374
Apr 26, 2023
16.61
0
0
Apr 25, 2023
16.61
0.03
0.18094089264173704
Apr 24, 2023
16.58
0
0
Apr 21, 2023
16.58
0.02
0.12077294685990338
Apr 20, 2023
16.56
0.02
0.12091898428053205
Apr 19, 2023
16.54
-0.03
-0.18105009052504525
Apr 18, 2023
16.57
-0.01
-0.06031363088057901
Apr 17, 2023
16.58
-0.02
-0.12048192771084337
Apr 14, 2023
16.6
-0.03
-0.1803968731208659
Apr 13, 2023
16.63
0.02
0.12040939193257075
Apr 12, 2023
16.61
0.01
0.060240963855421686
Apr 11, 2023
16.6
-0.04
-0.2403846153846154
Apr 6, 2023
16.64
0
0
Apr 5, 2023
16.64
0.05
0.3013863773357444
Apr 4, 2023
16.59
0.03
0.18115942028985507
Apr 3, 2023
16.56
0.04
0.24213075060532688
Mar 31, 2023
16.52
0.03
0.18192844147968465
Mar 30, 2023
16.49
0.02
0.12143290831815422
Mar 29, 2023
16.47
0
0
Mar 28, 2023
16.47
-0.01
-0.06067961165048544
Mar 27, 2023
16.48
-0.03
-0.18170805572380375
Mar 24, 2023
16.51
0.01
0.06060606060606061
Mar 23, 2023
16.5
0.06
0.36496350364963503
Mar 22, 2023
16.44
-0.01
-0.060790273556231005
Mar 21, 2023
16.45
0.02
0.12172854534388314
Mar 20, 2023
16.43
-0.04
-0.24286581663630843
Mar 17, 2023
16.47
0.02
0.12158054711246201
Mar 16, 2023
16.45
-0.02
-0.12143290831815422
Mar 15, 2023
16.47
0.03
0.18248175182481752
Mar 14, 2023
16.44
-0.07
-0.4239854633555421
Mar 13, 2023
16.51
0.05
0.3037667071688943
Mar 10, 2023
16.46
0.04
0.243605359317905
Mar 9, 2023
16.42
-0.01
-0.06086427267194157
Mar 8, 2023
16.43
-0.01
-0.06082725060827251
Mar 7, 2023
16.44
0
0
Mar 6, 2023
16.44
0.03
0.18281535648994515
Mar 3, 2023
16.41
0.02
0.12202562538133008
Mar 2, 2023
16.39
-0.03
-0.18270401948842874
Mar 1, 2023
16.42
0.01
0.06093845216331505
Feb 28, 2023
16.41
-0.02
-0.12172854534388314
Feb 27, 2023
16.43
-0.01
-0.06082725060827251
Feb 24, 2023
16.44
-0.01
-0.060790273556231005
Feb 23, 2023
16.45
0.01
0.06082725060827251
Feb 22, 2023
16.44
-0.01
-0.060790273556231005
Feb 21, 2023
16.45
-0.06
-0.3634161114476075
Feb 20, 2023
16.51
0.04
0.24286581663630843
Feb 17, 2023
16.47
-0.02
-0.1212856276531231
Feb 16, 2023
16.49
-0.02
-0.12113870381586916
Feb 15, 2023
16.51
-0.03
-0.18137847642079807
Feb 14, 2023
16.54
-0.01
-0.06042296072507553
Feb 13, 2023
16.55
-0.02
-0.12070006035003017
Feb 10, 2023
16.57
-0.05
-0.3008423586040915
Feb 9, 2023
16.62
0.03
0.18083182640144665
Feb 8, 2023
16.59
0
0
Feb 7, 2023
16.59
-0.02
-0.12040939193257075
Feb 6, 2023
16.61
-0.08
-0.4793289394847214
Feb 3, 2023
16.69
-0.02
-0.11968880909634949
Feb 2, 2023
16.71
0.07
0.4206730769230769
Feb 1, 2023
16.64
0.03
0.1806140878988561
Jan 31, 2023
16.61
-0.01
-0.06016847172081829
Jan 30, 2023
16.62
0
0
Jan 27, 2023
16.62
0
0
Jan 26, 2023
16.62
0.03
0.18083182640144665
Jan 25, 2023
16.59
0.02
0.12070006035003017
Jan 24, 2023
16.57
0
0
Jan 23, 2023
16.57
-0.02
-0.12055455093429777
Jan 20, 2023
16.59
-0.01
-0.060240963855421686
Jan 19, 2023
16.6
0
0
Jan 18, 2023
16.6
0.05
0.3021148036253776
Jan 17, 2023
16.55
-0.01
-0.06038647342995169
Jan 16, 2023
16.56
0
0
Jan 13, 2023
16.56
0.06
0.36363636363636365
Jan 12, 2023
16.5
0.06
0.36496350364963503
Jan 11, 2023
16.44
0.01
0.06086427267194157
Jan 10, 2023
16.43
0.01
0.06090133982947625
Jan 9, 2023
16.42
0.08
0.48959608323133413
Jan 6, 2023
16.34
0.02
0.12254901960784313
Jan 5, 2023
16.32
-0.02
-0.12239902080783353
Jan 4, 2023
16.34
0.02
0.12254901960784313
Jan 3, 2023
16.32
0.05
0.3073140749846343
Jan 2, 2023
16.27
-0.01
-0.06142506142506143
Dec 30, 2022
16.28
0
0
Dec 29, 2022
16.28
0
0
Dec 28, 2022
16.28
-0.01
-0.061387354205033766
Dec 27, 2022
16.29
0
0
Dec 23, 2022
16.29
-0.02
-0.12262415695892091
Dec 22, 2022
16.31
0.01
0.06134969325153374
Dec 21, 2022
16.3
0
0
Dec 20, 2022
16.3
-0.03
-0.1837109614206981
Dec 19, 2022
16.33
-0.01
-0.06119951040391677
Dec 16, 2022
16.34
-0.01
-0.06116207951070336
Dec 15, 2022
16.35
0.01
0.06119951040391677
Dec 14, 2022
16.34
0.01
0.0612369871402327
Dec 13, 2022
16.33
0.07
0.43050430504305043
Dec 12, 2022
16.26
0
0
Dec 9, 2022
16.26
0.01
0.06153846153846154
Dec 8, 2022
16.25
0.02
0.12322858903265557
Dec 7, 2022
16.23
0.01
0.06165228113440197
Dec 6, 2022
16.22
0
0
Dec 5, 2022
16.22
0.03
0.1852995676343422
Dec 2, 2022
16.19
0.01
0.06180469715698393
Dec 1, 2022
16.18
0.1
0.6218905472636815
Nov 30, 2022
16.08
-0.01
-0.062150403977625855
Nov 29, 2022
16.09
-0.06
-0.3715170278637771
Nov 28, 2022
16.15
0.02
0.12399256044637322
Nov 25, 2022
16.13
0.04
0.24860161591050342
Nov 24, 2022
16.09
0
0
Nov 23, 2022
16.09
0.03
0.18679950186799502
Nov 22, 2022
16.06
0.01
0.06230529595015576
Nov 21, 2022
16.05
0
0
Nov 18, 2022
16.05
0
0
Nov 17, 2022
16.05
0
0
Nov 16, 2022
16.05
0.03
0.18726591760299627
Nov 15, 2022
16.02
0.01
0.06246096189881324
Nov 14, 2022
16.01
0
0
Nov 11, 2022
16.01
0.08
0.5021971123666039
Nov 10, 2022
15.93
0.08
0.5047318611987381
Nov 9, 2022
15.85
-0.01
-0.06305170239596469
Nov 8, 2022
15.86
0.01
0.06309148264984227
Nov 7, 2022
15.85
0
0
Nov 4, 2022
15.85
0
0
Nov 3, 2022
15.85
-0.04
-0.2517306482064191
Nov 2, 2022
15.89
0.02
0.1260239445494644
Oct 31, 2022
15.87
0
0
Oct 28, 2022
15.87
0
0
Oct 27, 2022
15.87
0.06
0.3795066413662239
Oct 26, 2022
15.81
0.01
0.06329113924050633
Oct 25, 2022
15.8
0.03
0.19023462270133165
Oct 24, 2022
15.77
0
0
Oct 21, 2022
15.77
-0.03
-0.189873417721519
Oct 20, 2022
15.8
-0.02
-0.1264222503160556
Oct 19, 2022
15.82
-0.02
-0.12626262626262627
Oct 18, 2022
15.84
0.01
0.06317119393556538
Oct 17, 2022
15.83
0.01
0.0632111251580278
Oct 14, 2022
15.82
0.01
0.06325110689437065
Oct 13, 2022
15.81
-0.03
-0.1893939393939394
Oct 12, 2022
15.84
0
0
Oct 11, 2022
15.84
-0.03
-0.1890359168241966
Oct 10, 2022
15.87
0.02
0.12618296529968454
Oct 7, 2022
15.85
-0.05
-0.31446540880503143
Oct 6, 2022
15.9
0
0
Oct 5, 2022
15.9
0.01
0.06293266205160478
Oct 4, 2022
15.89
0.04
0.25236593059936907
Oct 3, 2022
15.85
0.01
0.06313131313131314
Sep 30, 2022
15.84
-0.01
-0.06309148264984227
Sep 29, 2022
15.85
0.03
0.18963337547408343
Sep 28, 2022
15.82
-0.05
-0.315059861373661
Sep 27, 2022
15.87
-0.06
-0.3766478342749529
Sep 26, 2022
15.93
-0.06
-0.37523452157598497
Sep 23, 2022
15.99
-0.07
-0.43586550435865506
Sep 22, 2022
16.06
-0.03
-0.18645121193287756
Sep 21, 2022
16.09
-0.01
-0.062111801242236024
Sep 20, 2022
16.1
-0.01
-0.06207324643078833
Sep 19, 2022
16.11
-0.02
-0.12399256044637322
Sep 16, 2022
16.13
-0.03
-0.18564356435643564
Sep 15, 2022
16.16
0.01
0.06191950464396285
Sep 14, 2022
16.15
-0.04
-0.24706609017912293
Sep 13, 2022
16.19
-0.04
-0.24645717806531114
Sep 12, 2022
16.23
0.02
0.12338062924120913
Sep 9, 2022
16.21
0.02
0.12353304508956146
Sep 8, 2022
16.19
0.04
0.2476780185758514
Sep 7, 2022
16.15
-0.01
-0.06188118811881188
Sep 6, 2022
16.16
-0.04
-0.24691358024691357
Sep 5, 2022
16.2
0.02
0.12360939431396786
Sep 2, 2022
16.18
0
0
Sep 1, 2022
16.18
-0.04
-0.2466091245376079
Aug 31, 2022
16.22
-0.03
-0.18461538461538463
Aug 30, 2022
16.25
-0.01
-0.06150061500615006
Aug 29, 2022
16.26
-0.03
-0.1841620626151013
Aug 26, 2022
16.29
0.02
0.12292562999385372
Aug 25, 2022
16.27
0.02
0.12307692307692308
Aug 24, 2022
16.25
-0.01
-0.06150061500615006
Aug 23, 2022
16.26
-0.02
-0.12285012285012285
Aug 22, 2022
16.28
-0.04
-0.24509803921568626
Aug 19, 2022
16.32
-0.04
-0.24449877750611246
Aug 18, 2022
16.36
0.02
0.12239902080783353
Aug 17, 2022
16.34
-0.02
-0.12224938875305623
Aug 16, 2022
16.36
0.02
0.12239902080783353
Aug 12, 2022
16.34
-0.01
-0.06116207951070336
Aug 11, 2022
16.35
0.02
0.1224739742804654
Aug 10, 2022
16.33
0.01
0.061274509803921566
Aug 9, 2022
16.32
-0.01
-0.0612369871402327
Aug 8, 2022
16.33
0.01
0.061274509803921566
Aug 5, 2022
16.32
-0.01
-0.0612369871402327
Aug 4, 2022
16.33
0.03
0.18404907975460122
Aug 3, 2022
16.3
-0.03
-0.1837109614206981
Aug 2, 2022
16.33
0.02
0.12262415695892091
Aug 1, 2022
16.31
0.04
0.24585125998770743
Jul 29, 2022
16.27
0.01
0.06150061500615006
Jul 28, 2022
16.26
0.05
0.30845157310302285
Jul 27, 2022
16.21
-0.01
-0.06165228113440197
Jul 26, 2022
16.22
0.03
0.1852995676343422
Jul 25, 2022
16.19
0.01
0.06180469715698393
Jul 22, 2022
16.18
0.06
0.37220843672456577
Jul 21, 2022
16.12
0.02
0.12422360248447205
Jul 20, 2022
16.1
0.03
0.18668326073428748
Jul 19, 2022
16.07
0.01
0.062266500622665005
Jul 18, 2022
16.06
0.01
0.06230529595015576
Jul 15, 2022
16.05
0.02
0.12476606363069245
Jul 14, 2022
16.03
0.01
0.062421972534332085
Jul 13, 2022
16.02
-0.02
-0.12468827930174564
Jul 12, 2022
16.04
0.01
0.06238303181534623
Jul 11, 2022
16.03
0.01
0.062421972534332085
Jul 8, 2022
16.02
0
0
Jul 7, 2022
16.02
0.01
0.06246096189881324
Jul 6, 2022
16.01
-0.01
-0.062421972534332085
Jul 5, 2022
16.02
0.02
0.125
Jul 4, 2022
16
0
0
Jul 1, 2022
16
0.01
0.06253908692933083
Jun 30, 2022
15.99
-0.02
-0.12492192379762648
Jun 29, 2022
16.01
-0.02
-0.12476606363069245
Jun 28, 2022
16.03
-0.01
-0.06234413965087282
Jun 27, 2022
16.04
-0.01
-0.06230529595015576
Jun 24, 2022
16.05
0.01
0.06234413965087282
Jun 22, 2022
16.04
-0.01
-0.06230529595015576
Jun 21, 2022
16.05
-0.02
-0.12445550715619166
Jun 20, 2022
16.07
0.01
0.062266500622665005
Jun 17, 2022
16.06
-0.02
-0.12437810945273632
Jun 16, 2022
16.08
0.01
0.06222775357809583
Jun 15, 2022
16.07
-0.04
-0.2482929857231533
Jun 14, 2022
16.11
-0.07
-0.4326328800988875
Jun 13, 2022
16.18
-0.06
-0.3694581280788177
Jun 10, 2022
16.24
-0.03
-0.18438844499078058
Jun 9, 2022
16.27
-0.01
-0.06142506142506143
Jun 8, 2022
16.28
0
0
Jun 7, 2022
16.28
-0.01
-0.061387354205033766
Jun 3, 2022
16.29
0
0
Jun 2, 2022
16.29
0
0
Jun 1, 2022
16.29
0
0
May 31, 2022
16.29
-0.02
-0.12262415695892091
May 30, 2022
16.31
0.04
0.24585125998770743
May 27, 2022
16.27
0.06
0.3701418877236274
May 25, 2022
16.21
0.02
0.12353304508956146
May 24, 2022
16.19
0.01
0.06180469715698393
May 23, 2022
16.18
-0.01
-0.06176652254478073
May 20, 2022
16.19
0.01
0.06180469715698393
May 19, 2022
16.18
0
0
May 18, 2022
16.18
-0.01
-0.06176652254478073
May 17, 2022
16.19
0.01
0.06180469715698393
May 16, 2022
16.18
0
0
May 13, 2022
16.18
0.01
0.06184291898577613
May 12, 2022
16.17
0.01
0.06188118811881188
May 11, 2022
16.16
0
0
May 10, 2022
16.16
-0.06
-0.36991368680641185
May 6, 2022
16.22
-0.03
-0.18461538461538463
May 5, 2022
16.25
0.01
0.06157635467980296
May 4, 2022
16.24
0
0
May 3, 2022
16.24
0
0
May 2, 2022
16.24
-0.03
-0.18438844499078058
Apr 29, 2022
16.27
0
0
Apr 28, 2022
16.27
0
0
Apr 27, 2022
16.27
-0.01
-0.06142506142506143
Apr 26, 2022
16.28
-0.01
-0.061387354205033766
Apr 25, 2022
16.29
-0.02
-0.12262415695892091
Apr 22, 2022
16.31
-0.01
-0.061274509803921566
Apr 21, 2022
16.32
0.02
0.12269938650306748
Apr 20, 2022
16.3
-0.01
-0.061312078479460456
Apr 19, 2022
16.31
-0.01
-0.061274509803921566
Apr 14, 2022
16.32
0.01
0.061312078479460456
Apr 13, 2022
16.31
0.01
0.06134969325153374
Apr 12, 2022
16.3
-0.01
-0.061312078479460456
Apr 11, 2022
16.31
-0.01
-0.061274509803921566
Apr 8, 2022
16.32
0.01
0.061312078479460456
Apr 7, 2022
16.31
-0.02
-0.1224739742804654
Apr 6, 2022
16.33
-0.02
-0.12232415902140673
Apr 5, 2022
16.35
0
0
Apr 4, 2022
16.35
0
0
Apr 1, 2022
16.35
0
0
Mar 31, 2022
16.35
0.01
0.06119951040391677
Mar 30, 2022
16.34
0.02
0.12254901960784313
Mar 29, 2022
16.32
0.01
0.061312078479460456
Mar 28, 2022
16.31
-0.04
-0.24464831804281345
Mar 25, 2022
16.35
0.01
0.06119951040391677
Mar 24, 2022
16.34
0.02
0.12254901960784313
Mar 23, 2022
16.32
-0.01
-0.0612369871402327
Mar 22, 2022
16.33
-0.02
-0.12232415902140673
Mar 21, 2022
16.35
0.04
0.24524831391784183
Mar 18, 2022
16.31
0.02
0.12277470841006753
Mar 17, 2022
16.29
0.02
0.12292562999385372
Mar 16, 2022
16.27
0.02
0.12307692307692308
Mar 15, 2022
16.25
-0.06
-0.3678724708767627
Mar 14, 2022
16.31
0.02
0.12277470841006753
Mar 11, 2022
16.29
-0.03
-0.18382352941176472
Mar 10, 2022
16.32
0.01
0.061312078479460456
Mar 9, 2022
16.31
-0.02
-0.1224739742804654
Mar 8, 2022
16.33
-0.01
-0.06119951040391677
Mar 7, 2022
16.34
-0.02
-0.12224938875305623
Mar 4, 2022
16.36
-0.07
-0.426049908703591
Mar 3, 2022
16.43
-0.01
-0.06082725060827251
Mar 2, 2022
16.44
0.03
0.18281535648994515
Mar 1, 2022
16.41
-0.01
-0.06090133982947625
Feb 28, 2022
16.42
-0.03
-0.182370820668693
Feb 25, 2022
16.45
0.01
0.06082725060827251
Feb 24, 2022
16.44
-0.08
-0.48426150121065376
Feb 23, 2022
16.52
-0.01
-0.060496067755595885
Feb 22, 2022
16.53
0
0
Feb 21, 2022
16.53
-0.02
-0.12084592145015106
Feb 18, 2022
16.55
0.01
0.060459492140266025
Feb 17, 2022
16.54
-0.02
-0.12077294685990338
Feb 16, 2022
16.56
0
0
Feb 15, 2022
16.56
-0.01
-0.060350030175015085
Feb 14, 2022
16.57
-0.02
-0.12055455093429777
Feb 11, 2022
16.59
-0.04
-0.24052916416115455
Feb 10, 2022
16.63
0.02
0.12040939193257075
Feb 9, 2022
16.61
0.01
0.060240963855421686
Feb 8, 2022
16.6
0
0
Feb 7, 2022
16.6
-0.04
-0.2403846153846154
Feb 4, 2022
16.64
-0.03
-0.1799640071985603
Feb 3, 2022
16.67
0.03
0.18028846153846154
Feb 2, 2022
16.64
0
0
Feb 1, 2022
16.64
0.01
0.06013229104028864
Jan 31, 2022
16.63
0
0
Jan 28, 2022
16.63
-0.02
-0.12012012012012012
Jan 27, 2022
16.65
-0.03
-0.17985611510791366
Jan 26, 2022
16.68
0.02
0.12004801920768307
Jan 25, 2022
16.66
0.01
0.06006006006006006
Jan 24, 2022
16.65
-0.02
-0.11997600479904019
Jan 21, 2022
16.67
-0.03
-0.17964071856287425
Jan 20, 2022
16.7
0
0
Jan 19, 2022
16.7
-0.02
-0.11961722488038277
Jan 18, 2022
16.72
-0.01
-0.05977286312014345
Jan 17, 2022
16.73
-0.02
-0.11940298507462686
Jan 14, 2022
16.75
-0.01
-0.059665871121718374
Jan 13, 2022
16.76
0
0
Jan 12, 2022
16.76
0.02
0.11947431302270012
Jan 11, 2022
16.74
-0.01
-0.05970149253731343
Jan 10, 2022
16.75
-0.03
-0.17878426698450536
Jan 7, 2022
16.78
0
0
Jan 6, 2022
16.78
-0.02
-0.11904761904761904
Jan 5, 2022
16.8
-0.02
-0.11890606420927467
Jan 4, 2022
16.82
0
0
Jan 3, 2022
16.82
0.02
0.11904761904761904
Dec 31, 2021
16.8
0
0
Dec 30, 2021
16.8
-0.01
-0.0594883997620464
Dec 29, 2021
16.81
0.02
0.11911852293031566
Dec 28, 2021
16.79
0.02
0.11926058437686345
Dec 27, 2021
16.77
-0.02
-0.11911852293031566
Dec 23, 2021
16.79
0.03
0.17899761336515513
Dec 22, 2021
16.76
0
0
Dec 21, 2021
16.76
0.03
0.17931858936043035
Dec 20, 2021
16.73
0
0
Dec 17, 2021
16.73
-0.01
-0.05973715651135006
Dec 16, 2021
16.74
0
0
Dec 15, 2021
16.74
-0.03
-0.17889087656529518
Dec 14, 2021
16.77
0.02
0.11940298507462686
Dec 13, 2021
16.75
-0.02
-0.11926058437686345
Dec 10, 2021
16.77
-0.02
-0.11911852293031566
Dec 9, 2021
16.79
-0.01
-0.05952380952380952
Dec 8, 2021
16.8
0.02
0.11918951132300358
Dec 7, 2021
16.78
0.04
0.23894862604540024
Dec 6, 2021
16.74
0.02
0.11961722488038277
Dec 3, 2021
16.72
-0.01
-0.05977286312014345
Dec 2, 2021
16.73
-0.01
-0.05973715651135006
Dec 1, 2021
16.74
0.03
0.17953321364452424
Nov 30, 2021
16.71
-0.04
-0.23880597014925373
Nov 29, 2021
16.75
0.05
0.2994011976047904
Nov 26, 2021
16.7
-0.07
-0.41741204531902204
Nov 25, 2021
16.77
-0.01
-0.05959475566150179
Nov 24, 2021
16.78
-0.03
-0.17846519928613921
Nov 23, 2021
16.81
-0.03
-0.17814726840855108
Nov 22, 2021
16.84
0.03
0.17846519928613921
Nov 19, 2021
16.81
-0.01
-0.059453032104637336
Nov 18, 2021
16.82
-0.01
-0.059417706476530004
Nov 17, 2021
16.83
0
0
Nov 16, 2021
16.83
-0.01
-0.05938242280285035
Nov 15, 2021
16.84
0.01
0.059417706476530004
Nov 12, 2021
16.83
-0.01
-0.05938242280285035
Nov 11, 2021
16.84
-0.03
-0.17783046828689983
Nov 10, 2021
16.87
0.04
0.23767082590612001
Nov 9, 2021
16.83
-0.03
-0.17793594306049823
Nov 8, 2021
16.86
0.04
0.23781212841854935
Nov 5, 2021
16.82
0.02
0.11904761904761904
Nov 4, 2021
16.8
-0.01
-0.0594883997620464
Nov 3, 2021
16.81
0.02
0.11911852293031566
Nov 2, 2021
16.79
0
0
Oct 29, 2021
16.79
-0.02
-0.1189767995240928
Oct 28, 2021
16.81
0.01
0.05952380952380952
Oct 27, 2021
16.8
-0.01
-0.0594883997620464
Oct 26, 2021
16.81
0.03
0.17878426698450536
Oct 25, 2021
16.78
-0.01
-0.05955926146515783
Oct 22, 2021
16.79
-0.02
-0.1189767995240928
Oct 21, 2021
16.81
0.01
0.05952380952380952
Oct 20, 2021
16.8
-0.01
-0.0594883997620464
Oct 19, 2021
16.81
0
0
Oct 18, 2021
16.81
-0.01
-0.059453032104637336
Oct 15, 2021
16.82
0.05
0.2981514609421586
Oct 14, 2021
16.77
0.04
0.2390914524805738
Oct 13, 2021
16.73
-0.02
-0.11940298507462686
Oct 12, 2021
16.75
-0.03
-0.17878426698450536
Oct 11, 2021
16.78
-0.01
-0.05955926146515783
Oct 8, 2021
16.79
-0.01
-0.05952380952380952
Oct 7, 2021
16.8
0.02
0.11918951132300358
Oct 6, 2021
16.78
-0.05
-0.29708853238265004
Oct 5, 2021
16.83
-0.01
-0.05938242280285035
Oct 4, 2021
16.84
0.03
0.17846519928613921
Oct 1, 2021
16.81
-0.03
-0.17814726840855108
Sep 30, 2021
16.84
0
0
Sep 29, 2021
16.84
-0.04
-0.23696682464454977
Sep 28, 2021
16.88
0
0
Sep 27, 2021
16.88
-0.01
-0.05920663114268798
Sep 24, 2021
16.89
-0.01
-0.05917159763313609
Sep 23, 2021
16.9
0.02
0.11848341232227488
Sep 22, 2021
16.88
0.01
0.05927682276229994
Sep 21, 2021
16.87
0
0
Sep 20, 2021
16.87
-0.05
-0.29550827423167847
Sep 17, 2021
16.92
-0.01
-0.05906674542232723
Sep 16, 2021
16.93
0.01
0.0591016548463357
Sep 15, 2021
16.92
0.02
0.11834319526627218
Sep 14, 2021
16.9
-0.01
-0.05913660555884092
Sep 13, 2021
16.91
-0.02
-0.11813349084465447
Sep 10, 2021
16.93
0.02
0.11827321111768184
Sep 9, 2021
16.91
0
0
Sep 8, 2021
16.91
-0.01
-0.0591016548463357
Sep 7, 2021
16.92
0
0
Sep 6, 2021
16.92
0
0
Sep 3, 2021
16.92
0
0
Sep 2, 2021
16.92
0.01
0.05913660555884092
Sep 1, 2021
16.91
0
0
Aug 31, 2021
16.91
0
0
Aug 30, 2021
16.91
0.01
0.05917159763313609
Aug 27, 2021
16.9
0
0
Aug 26, 2021
16.9
0
0
Aug 25, 2021
16.9
0.01
0.05920663114268798
Aug 24, 2021
16.89
0.03
0.17793594306049823
Aug 23, 2021
16.86
0.01
0.05934718100890208
Aug 20, 2021
16.85
0
0
Aug 19, 2021
16.85
-0.02
-0.11855364552459988
Aug 18, 2021
16.87
0
0
Aug 17, 2021
16.87
0.01
0.05931198102016608
Aug 16, 2021
16.86
-0.02
-0.11848341232227488
Aug 13, 2021
16.88
0
0
Aug 12, 2021
16.88
-0.01
-0.05920663114268798
Aug 11, 2021
16.89
0
0
Aug 10, 2021
16.89
0.01
0.05924170616113744
Aug 9, 2021
16.88
-0.03
-0.17740981667652278
Aug 6, 2021
16.91
0.01
0.05917159763313609
Aug 5, 2021
16.9
0.02
0.11848341232227488
Aug 4, 2021
16.88
0.01
0.05927682276229994
Aug 3, 2021
16.87
-0.01
-0.05924170616113744
Aug 2, 2021
16.88
0.01
0.05927682276229994
Jul 30, 2021
16.87
0
0
Jul 29, 2021
16.87
0
0
Jul 28, 2021
16.87
0.01
0.05931198102016608
Jul 27, 2021
16.86
-0.02
-0.11848341232227488
Jul 26, 2021
16.88
0.02
0.11862396204033215
Jul 23, 2021
16.86
0.01
0.05934718100890208
Jul 22, 2021
16.85
-0.01
-0.05931198102016608
Jul 21, 2021
16.86
0.05
0.297441998810232
Jul 20, 2021
16.81
0.01
0.05952380952380952
Jul 19, 2021
16.8
-0.08
-0.47393364928909953
Jul 16, 2021
16.88
0.01
0.05927682276229994
Jul 15, 2021
16.87
-0.01
-0.05924170616113744
Jul 14, 2021
16.88
0
0
Jul 13, 2021
16.88
-0.01
-0.05920663114268798
Jul 12, 2021
16.89
0
0
Jul 9, 2021
16.89
0.05
0.29691211401425177
Jul 8, 2021
16.84
-0.03
-0.17783046828689983
Jul 7, 2021
16.87
-0.01
-0.05924170616113744
Jul 6, 2021
16.88
-0.03
-0.17740981667652278
Jul 5, 2021
16.91
0.03
0.17772511848341233
Jul 2, 2021
16.88
-0.01
-0.05920663114268798
Jul 1, 2021
16.89
0.02
0.11855364552459988
Jun 30, 2021
16.87
-0.01
-0.05924170616113744
Jun 29, 2021
16.88
0.02
0.11862396204033215
Jun 28, 2021
16.86
-0.02
-0.11848341232227488
Jun 25, 2021
16.88
0.02
0.11862396204033215
Jun 24, 2021
16.86
0
0
Jun 22, 2021
16.86
-0.01
-0.05927682276229994
Jun 21, 2021
16.87
0.01
0.05931198102016608
Jun 18, 2021
16.86
-0.01
-0.05927682276229994
Jun 17, 2021
16.87
-0.02
-0.11841326228537596
Jun 16, 2021
16.89
-0.01
-0.05917159763313609
Jun 15, 2021
16.9
-0.01
-0.05913660555884092
Jun 14, 2021
16.91
0.02
0.11841326228537596
Jun 11, 2021
16.89
0
0
Jun 10, 2021
16.89
0.02
0.11855364552459988
Jun 9, 2021
16.87
0
0
Jun 8, 2021
16.87
-0.01
-0.05924170616113744
Jun 7, 2021
16.88
0.02
0.11862396204033215
Jun 4, 2021
16.86
-0.01
-0.05927682276229994
Jun 3, 2021
16.87
0
0
Jun 2, 2021
16.87
-0.01
-0.05924170616113744
Jun 1, 2021
16.88
0.02
0.11862396204033215
May 31, 2021
16.86
0.01
0.05934718100890208
May 28, 2021
16.85
-0.01
-0.05931198102016608
May 27, 2021
16.86
0.03
0.17825311942959002
May 26, 2021
16.83
0.01
0.059453032104637336
May 25, 2021
16.82
0.02
0.11904761904761904
May 21, 2021
16.8
0.03
0.17889087656529518
May 20, 2021
16.77
-0.01
-0.05959475566150179
May 19, 2021
16.78
-0.04
-0.23781212841854935
May 18, 2021
16.82
0.03
0.1786777843954735
May 17, 2021
16.79
0.01
0.05959475566150179
May 14, 2021
16.78
-0.03
-0.17846519928613921
May 12, 2021
16.81
-0.02
-0.11883541295306001
May 11, 2021
16.83
-0.02
-0.11869436201780416
May 10, 2021
16.85
0.01
0.05938242280285035
May 7, 2021
16.84
0.02
0.11890606420927467
May 6, 2021
16.82
0
0
May 5, 2021
16.82
0.02
0.11904761904761904
May 4, 2021
16.8
-0.02
-0.11890606420927467
May 3, 2021
16.82
-0.01
-0.059417706476530004
Apr 30, 2021
16.83
-0.01
-0.05938242280285035
Apr 29, 2021
16.84
0.01
0.059417706476530004
Apr 28, 2021
16.83
0
0
Apr 27, 2021
16.83
0.01
0.059453032104637336
Apr 26, 2021
16.82
0.02
0.11904761904761904
Apr 23, 2021
16.8
0.01
0.05955926146515783
Apr 22, 2021
16.79
0.01
0.05959475566150179
Apr 21, 2021
16.78
-0.01
-0.05955926146515783
Apr 20, 2021
16.79
-0.05
-0.29691211401425177
Apr 19, 2021
16.84
0.01
0.059417706476530004
Apr 16, 2021
16.83
0.04
0.23823704586063132
Apr 15, 2021
16.79
-0.01
-0.05952380952380952
Apr 14, 2021
16.8
0.01
0.05955926146515783
Apr 13, 2021
16.79
-0.01
-0.05952380952380952
Apr 12, 2021
16.8
0
0
Apr 9, 2021
16.8
0
0
Apr 8, 2021
16.8
-0.01
-0.0594883997620464
Apr 7, 2021
16.81
-0.03
-0.17814726840855108
Apr 6, 2021
16.84
0.07
0.41741204531902204
Apr 1, 2021
16.77
0.01
0.059665871121718374
Mar 31, 2021
16.76
0.01
0.05970149253731343
Mar 30, 2021
16.75
-0.01
-0.059665871121718374
Mar 29, 2021
16.76
0.01
0.05970149253731343
Mar 26, 2021
16.75
0.01
0.05973715651135006
Mar 25, 2021
16.74
0.01
0.05977286312014345
Mar 24, 2021
16.73
-0.02
-0.11940298507462686
Mar 23, 2021
16.75
0
0
Mar 22, 2021
16.75
0
0
Mar 19, 2021
16.75
-0.02
-0.11926058437686345
Mar 18, 2021
16.77
0
0
Mar 17, 2021
16.77
-0.02
-0.11911852293031566
Mar 16, 2021
16.79
0
0
Mar 15, 2021
16.79
-0.01
-0.05952380952380952
Mar 12, 2021
16.8
0
0
Mar 11, 2021
16.8
0.03
0.17889087656529518
Mar 10, 2021
16.77
0.01
0.059665871121718374
Mar 9, 2021
16.76
0
0
Mar 8, 2021
16.76
-0.01
-0.05963029218843172
Mar 5, 2021
16.77
-0.03
-0.17857142857142858
Mar 4, 2021
16.8
-0.02
-0.11890606420927467
Mar 3, 2021
16.82
-0.02
-0.1187648456057007
Mar 2, 2021
16.84
0.01
0.059417706476530004
Mar 1, 2021
16.83
0.02
0.1189767995240928
Feb 26, 2021
16.81
-0.05
-0.29655990510083036
Feb 25, 2021
16.86
0
0
Feb 24, 2021
16.86
0.01
0.05934718100890208
Feb 23, 2021
16.85
-0.02
-0.11855364552459988
Feb 22, 2021
16.87
-0.01
-0.05924170616113744
Feb 19, 2021
16.88
0
0
Feb 18, 2021
16.88
-0.02
-0.11834319526627218
Feb 17, 2021
16.9
-0.01
-0.05913660555884092
Feb 16, 2021
16.91
0.01
0.05917159763313609
Feb 15, 2021
16.9
0
0
Feb 12, 2021
16.9
0
0
Feb 11, 2021
16.9
0.01
0.05920663114268798
Feb 10, 2021
16.89
0.01
0.05924170616113744
Feb 9, 2021
16.88
0
0
Feb 8, 2021
16.88
0.02
0.11862396204033215
Feb 5, 2021
16.86
0.02
0.1187648456057007
Feb 4, 2021
16.84
0
0
Feb 3, 2021
16.84
0.02
0.11890606420927467
Feb 2, 2021
16.82
0.02
0.11904761904761904
Feb 1, 2021
16.8
0
0
Jan 29, 2021
16.8
0
0
Jan 28, 2021
16.8
-0.02
-0.11890606420927467
Jan 27, 2021
16.82
-0.03
-0.17804154302670624
Jan 26, 2021
16.85
0.02
0.11883541295306001
Jan 25, 2021
16.83
-0.01
-0.05938242280285035
Jan 22, 2021
16.84
-0.01
-0.05934718100890208
Jan 21, 2021
16.85
0.01
0.05938242280285035
Jan 20, 2021
16.84
0.02
0.11890606420927467
Jan 19, 2021
16.82
0.01
0.0594883997620464
Jan 18, 2021
16.81
-0.01
-0.059453032104637336
Jan 15, 2021
16.82
-0.02
-0.1187648456057007
Jan 14, 2021
16.84
0.02
0.11890606420927467
Jan 13, 2021
16.82
0
0
Jan 12, 2021
16.82
-0.02
-0.1187648456057007
Jan 11, 2021
16.84
-0.01
-0.05934718100890208
Jan 8, 2021
16.85
-0.01
-0.05931198102016608
Jan 7, 2021
16.86
0.01
0.05934718100890208
Jan 6, 2021
16.85
0.01
0.05938242280285035
Jan 5, 2021
16.84
-0.01
-0.05934718100890208
Jan 4, 2021
16.85
0.03
0.178359096313912
Dec 31, 2020
16.82
0
0
Dec 30, 2020
16.82
0.01
0.0594883997620464
Dec 29, 2020
16.81
0.01
0.05952380952380952
Dec 28, 2020
16.8
0.01
0.05955926146515783
Dec 23, 2020
16.79
0.02
0.11926058437686345
Dec 22, 2020
16.77
0
0
Dec 21, 2020
16.77
-0.01
-0.05959475566150179
Dec 18, 2020
16.78
-0.02
-0.11904761904761904
Dec 17, 2020
16.8
0.02
0.11918951132300358
Dec 16, 2020
16.78
0.02
0.11933174224343675
Dec 15, 2020
16.76
-0.01
-0.05963029218843172
Dec 14, 2020
16.77
0.01
0.059665871121718374
Dec 11, 2020
16.76
0.01
0.05970149253731343
Dec 10, 2020
16.75
-0.01
-0.059665871121718374
Dec 9, 2020
16.76
0.01
0.05970149253731343
Dec 8, 2020
16.75
0.01
0.05973715651135006
Dec 7, 2020
16.74
0
0
Dec 4, 2020
16.74
0.03
0.17953321364452424
Dec 3, 2020
16.71
0.02
0.11983223487118035
Dec 2, 2020
16.69
0
0
Dec 1, 2020
16.69
0.01
0.05995203836930456
Nov 30, 2020
16.68
0.01
0.059988002399520096
Nov 27, 2020
16.67
0
0
Nov 26, 2020
16.67
0
0
Nov 25, 2020
16.67
0.02
0.12012012012012012
Nov 24, 2020
16.65
0.01
0.06009615384615385
Nov 23, 2020
16.64
0.03
0.1806140878988561
Nov 20, 2020
16.61
0
0
Nov 19, 2020
16.61
-0.01
-0.06016847172081829
Nov 18, 2020
16.62
0.03
0.18083182640144665
Nov 17, 2020
16.59
0.01
0.06031363088057901
Nov 16, 2020
16.58
0.02
0.12077294685990338
Nov 13, 2020
16.56
0.02
0.12091898428053205
Nov 12, 2020
16.54
0
0
Nov 11, 2020
16.54
-0.01
-0.06042296072507553
Nov 10, 2020
16.55
0.02
0.12099213551119177
Nov 9, 2020
16.53
0.04
0.2425712553062462
Nov 6, 2020
16.49
0.04
0.24316109422492402
Nov 5, 2020
16.45
0.08
0.48869883934025654
Nov 4, 2020
16.37
-0.03
-0.18292682926829268
Nov 3, 2020
16.4
0.08
0.49019607843137253
Nov 2, 2020
16.32
-0.01
-0.0612369871402327
Oct 30, 2020
16.33
-0.02
-0.12232415902140673
Oct 29, 2020
16.35
-0.02
-0.12217470983506414
Oct 28, 2020
16.37
-0.03
-0.18292682926829268
Oct 27, 2020
16.4
0
0
Oct 26, 2020
16.4
0.01
0.06101281269066504
Oct 23, 2020
16.39
0
0
Oct 22, 2020
16.39
-0.02
-0.1218769043266301
Oct 21, 2020
16.41
0
0
Oct 20, 2020
16.41
-0.01
-0.06090133982947625
Oct 19, 2020
16.42
0.01
0.06093845216331505
Oct 16, 2020
16.41
0
0
Oct 15, 2020
16.41
-0.04
-0.24316109422492402
Oct 14, 2020
16.45
0.01
0.06082725060827251
Oct 13, 2020
16.44
0.01
0.06086427267194157
Oct 12, 2020
16.43
0.02
0.1218769043266301
Oct 9, 2020
16.41
0.02
0.12202562538133008
Oct 8, 2020
16.39
0.01
0.06105006105006105
Oct 7, 2020
16.38
0.01
0.06108735491753207
Oct 6, 2020
16.37
0.01
0.061124694376528114
Oct 5, 2020
16.36
-0.01
-0.06108735491753207
Oct 2, 2020
16.37
0.02
0.12232415902140673
Oct 1, 2020
16.35
0
0
Sep 30, 2020
16.35
0.01
0.06119951040391677
Sep 29, 2020
16.34
0.01
0.0612369871402327
Sep 28, 2020
16.33
0
0
Sep 25, 2020
16.33
-0.02
-0.12232415902140673
Sep 24, 2020
16.35
-0.07
-0.42630937880633374
Sep 23, 2020
16.42
0.05
0.30543677458766033
Sep 22, 2020
16.37
-0.02
-0.12202562538133008
Sep 21, 2020
16.39
-0.03
-0.18270401948842874
Sep 18, 2020
16.42
0
0
Sep 17, 2020
16.42
-0.01
-0.06086427267194157
Sep 16, 2020
16.43
0.02
0.1218769043266301
Sep 15, 2020
16.41
0.01
0.06097560975609756
Sep 14, 2020
16.4
0.01
0.06101281269066504
Sep 11, 2020
16.39
-0.01
-0.06097560975609756
Sep 10, 2020
16.4
0.02
0.1221001221001221
Sep 9, 2020
16.38
0
0
Sep 8, 2020
16.38
-0.01
-0.06101281269066504
Sep 7, 2020
16.39
-0.03
-0.18270401948842874
Sep 4, 2020
16.42
-0.02
-0.12165450121654502
Sep 3, 2020
16.44
0.02
0.1218026796589525
Sep 2, 2020
16.42
0.04
0.2442002442002442
Sep 1, 2020
16.38
0.01
0.06108735491753207
Aug 31, 2020
16.37
0
0
Aug 28, 2020
16.37
0
0
Aug 27, 2020
16.37
0.01
0.061124694376528114
Aug 26, 2020
16.36
0
0
Aug 25, 2020
16.36
0
0
Aug 24, 2020
16.36
0.02
0.12239902080783353
Aug 21, 2020
16.34
0
0
Aug 20, 2020
16.34
-0.02
-0.12224938875305623
Aug 19, 2020
16.36
0.01
0.06116207951070336
Aug 18, 2020
16.35
0
0
Aug 17, 2020
16.35
-0.01
-0.061124694376528114
Aug 14, 2020
16.36
-0.01
-0.06108735491753207
Aug 13, 2020
16.37
0
0
Aug 12, 2020
16.37
-0.05
-0.30450669914738127
Aug 11, 2020
16.42
0.06
0.36674816625916873
Aug 10, 2020
16.36
0
0
Aug 7, 2020
16.36
0.01
0.06116207951070336
Aug 6, 2020
16.35
0.01
0.06119951040391677
Aug 5, 2020
16.34
0.04
0.24539877300613497
Aug 4, 2020
16.3
0.01
0.061387354205033766
Aug 3, 2020
16.29
0.01
0.06142506142506143
Jul 31, 2020
16.28
0.01
0.06146281499692686
Jul 30, 2020
16.27
0
0
Jul 29, 2020
16.27
0.01
0.06150061500615006
Jul 28, 2020
16.26
-0.01
-0.06146281499692686
Jul 27, 2020
16.27
0.01
0.06150061500615006
Jul 24, 2020
16.26
-0.01
-0.06146281499692686
Jul 23, 2020
16.27
0.02
0.12307692307692308
Jul 22, 2020
16.25
0.04
0.24676125848241826
Jul 21, 2020
16.21
0.05
0.3094059405940594
Jul 20, 2020
16.16
0.01
0.06191950464396285
Jul 17, 2020
16.15
0.02
0.12399256044637322
Jul 16, 2020
16.13
0.01
0.062034739454094295
Jul 15, 2020
16.12
0.02
0.12422360248447205
Jul 14, 2020
16.1
0
0
Jul 13, 2020
16.1
0.01
0.062150403977625855
Jul 10, 2020
16.09
0
0
Jul 9, 2020
16.09
0.01
0.06218905472636816
Jul 8, 2020
16.08
0
0
Jul 7, 2020
16.08
0.02
0.12453300124533001
Jul 6, 2020
16.06
0.02
0.12468827930174564
Jul 3, 2020
16.04
0.01
0.06238303181534623
Jul 2, 2020
16.03
0.02
0.12492192379762648
Jul 1, 2020
16.01
0.01
0.0625
Jun 30, 2020
16
0
0
Jun 29, 2020
16
0
0
Jun 26, 2020
16
0
0
Jun 25, 2020
16
-0.02
-0.12484394506866417
Jun 24, 2020
16.02
0.01
0.06246096189881324
Jun 22, 2020
16.01
0
0
Jun 19, 2020
16.01
0.01
0.0625
Jun 18, 2020
16
0
0
Jun 17, 2020
16
0.04
0.2506265664160401
Jun 16, 2020
15.96
0.02
0.12547051442910917
Jun 15, 2020
15.94
-0.01
-0.06269592476489028
Jun 12, 2020
15.95
-0.03
-0.18773466833541927
Jun 11, 2020
15.98
-0.01
-0.06253908692933083
Jun 10, 2020
15.99
-0.06
-0.37383177570093457
Jun 9, 2020
16.05
0.06
0.37523452157598497
Jun 8, 2020
15.99
0.05
0.3136762860727729
Jun 5, 2020
15.94
0.02
0.12562814070351758
Jun 4, 2020
15.92
0.03
0.18879798615481436
Jun 3, 2020
15.89
0.04
0.25236593059936907
Jun 2, 2020
15.85
0.03
0.18963337547408343
May 29, 2020
15.82
0.01
0.06325110689437065
May 28, 2020
15.81
0.02
0.1266624445851805
May 27, 2020
15.79
0.03
0.19035532994923857
May 26, 2020
15.76
0.01
0.06349206349206349
May 25, 2020
15.75
0.01
0.06353240152477764
May 22, 2020
15.74
0.05
0.3186743148502231
May 20, 2020
15.69
0.04
0.25559105431309903
May 19, 2020
15.65
0.02
0.12795905310300704
May 18, 2020
15.63
0.01
0.06402048655569782
May 15, 2020
15.62
0.01
0.06406149903907751
May 14, 2020
15.61
0.01
0.0641025641025641
May 13, 2020
15.6
0.01
0.06414368184733804
May 12, 2020
15.59
0
0
May 11, 2020
15.59
0
0
May 8, 2020
15.59
0.03
0.1928020565552699
May 7, 2020
15.56
-0.01
-0.06422607578676943
May 6, 2020
15.57
0.01
0.06426735218508997
May 5, 2020
15.56
0
0
May 4, 2020
15.56
-0.03
-0.19243104554201412
Apr 30, 2020
15.59
0.02
0.12845215157353887
Apr 29, 2020
15.57
0.02
0.12861736334405144
Apr 28, 2020
15.55
0.01
0.06435006435006435
Apr 27, 2020
15.54
-0.01
-0.06430868167202572
Apr 24, 2020
15.55
0.01
0.06435006435006435
Apr 23, 2020
15.54
0.02
0.12886597938144329
Apr 22, 2020
15.52
-0.03
-0.19292604501607716
Apr 21, 2020
15.55
0
0
Apr 20, 2020
15.55
-0.01
-0.06426735218508997
Apr 17, 2020
15.56
0.04
0.25773195876288657
Apr 16, 2020
15.52
0.07
0.45307443365695793
Apr 15, 2020
15.45
-0.01
-0.0646830530401035
Apr 14, 2020
15.46
0.15
0.9797517962116263
Apr 9, 2020
15.31
-0.17
-1.0981912144702843
Apr 8, 2020
15.48
0.22
1.4416775884665793
Apr 7, 2020
15.26
0.01
0.06557377049180328
Apr 6, 2020
15.25
0.19
1.2616201859229748
Apr 3, 2020
15.06
-0.2
-1.3106159895150722
Apr 2, 2020
15.26
-0.25
-1.6118633139909735
Apr 1, 2020
15.51
0.55
3.676470588235294
Mar 31, 2020
14.96
0.06
0.40268456375838924
Mar 30, 2020
14.9
-0.25
-1.6501650165016502
Mar 27, 2020
15.15
0.2
1.3377926421404682
Mar 26, 2020
14.95
0.31
2.1174863387978142
Mar 25, 2020
14.64
0.01
0.0683526999316473
Mar 24, 2020
14.63
-0.31
-2.074966532797858
Mar 23, 2020
14.94
0.23
1.5635622025832767
Mar 20, 2020
14.71
-0.12
-0.8091706001348618
Mar 19, 2020
14.83
-0.18
-1.1992005329780147
Mar 18, 2020
15.01
-0.26
-1.7026850032743943
Mar 17, 2020
15.27
-0.3
-1.9267822736030829
Mar 16, 2020
15.57
-0.11
-0.701530612244898
Mar 13, 2020
15.68
-0.17
-1.0725552050473186
Mar 12, 2020
15.85
-0.15
-0.9375
Mar 11, 2020
16
-0.05
-0.3115264797507788
Mar 10, 2020
16.05
-0.14
-0.8647313156269302
Mar 9, 2020
16.19
-0.02
-0.12338062924120913
Mar 6, 2020
16.21
0
0
Mar 5, 2020
16.21
-0.01
-0.06165228113440197
Mar 4, 2020
16.22
0.06
0.3712871287128713
Mar 3, 2020
16.16
0.01
0.06191950464396285
Mar 2, 2020
16.15
0.01
0.061957868649318466
Feb 28, 2020
16.14
-0.05
-0.30883261272390367
Feb 27, 2020
16.19
-0.02
-0.12338062924120913
Feb 26, 2020
16.21
-0.03
-0.18472906403940886
Feb 25, 2020
16.24
-0.01
-0.06153846153846154
Feb 24, 2020
16.25
0
0
Feb 21, 2020
16.25
0
0
Feb 20, 2020
16.25
-0.01
-0.06150061500615006
Feb 19, 2020
16.26
0.01
0.06153846153846154
Feb 18, 2020
16.25
0.01
0.06157635467980296
Feb 17, 2020
16.24
0
0
Feb 14, 2020
16.24
0.01
0.061614294516327786
Feb 13, 2020
16.23
0
0
Feb 12, 2020
16.23
0.01
0.06165228113440197
Feb 11, 2020
16.22
0.03
0.1852995676343422
Feb 10, 2020
16.19
0.01
0.06180469715698393
Feb 7, 2020
16.18
0
0
Feb 6, 2020
16.18
0.01
0.06184291898577613
Feb 5, 2020
16.17
0.01
0.06188118811881188
Feb 4, 2020
16.16
0.03
0.1859888406695598
Feb 3, 2020
16.13
0
0
Jan 31, 2020
16.13
0
0
Jan 30, 2020
16.13
-0.03
-0.18564356435643564
Jan 29, 2020
16.16
0.04
0.24813895781637718
Jan 28, 2020
16.12
0
0
Jan 27, 2020
16.12
-0.02
-0.12391573729863693
Jan 24, 2020
16.14
0.01
0.06199628022318661
Jan 23, 2020
16.13
0
0
Jan 22, 2020
16.13
0.02
0.12414649286157665
Jan 21, 2020
16.11
-0.01
-0.062034739454094295
Jan 20, 2020
16.12
0.01
0.06207324643078833
Jan 17, 2020
16.11
0.02
0.12430080795525171
Jan 16, 2020
16.09
0
0
Jan 15, 2020
16.09
0.01
0.06218905472636816
Jan 14, 2020
16.08
0
0
Jan 13, 2020
16.08
0.01
0.06222775357809583
Jan 10, 2020
16.07
0.02
0.12461059190031153
Jan 9, 2020
16.05
0.01
0.06234413965087282
Jan 8, 2020
16.04
0.01
0.06238303181534623
Jan 7, 2020
16.03
-0.03
-0.18679950186799502
Jan 6, 2020
16.06
0.03
0.18714909544603867
Jan 3, 2020
16.03
0
0
Jan 2, 2020
16.03
0.01
0.062421972534332085
Dec 31, 2019
16.02
0.01
0.06246096189881324
Dec 30, 2019
16.01
0.02
0.12507817385866166
Dec 27, 2019
15.99
0.01
0.0625782227784731
Dec 23, 2019
15.98
0
0
Dec 20, 2019
15.98
0.01
0.06261740763932373
Dec 19, 2019
15.97
0
0
Dec 18, 2019
15.97
0.02
0.12539184952978055
Dec 17, 2019
15.95
-0.01
-0.06265664160401002
Dec 16, 2019
15.96
0.03
0.18832391713747645
Dec 13, 2019
15.93
0
0
Dec 12, 2019
15.93
0.03
0.18867924528301888
Dec 11, 2019
15.9
0.01
0.06293266205160478
Dec 10, 2019
15.89
-0.01
-0.06289308176100629
Dec 9, 2019
15.9
0.01
0.06293266205160478
Dec 6, 2019
15.89
0.01
0.06297229219143577
Dec 5, 2019
15.88
0
0
Dec 4, 2019
15.88
0.04
0.25252525252525254
Dec 3, 2019
15.84
-0.04
-0.2518891687657431
Dec 2, 2019
15.88
0
0
Nov 29, 2019
15.88
0.01
0.0630119722747322
Nov 28, 2019
15.87
-0.01
-0.06297229219143577
Nov 27, 2019
15.88
0.02
0.12610340479192939
Nov 26, 2019
15.86
0
0
Nov 25, 2019
15.86
0
0
Nov 22, 2019
15.86
0
0
Nov 21, 2019
15.86
0
0
Nov 20, 2019
15.86
-0.01
-0.0630119722747322
Nov 19, 2019
15.87
0
0
Nov 18, 2019
15.87
0
0
Nov 15, 2019
15.87
0.01
0.06305170239596469
Nov 14, 2019
15.86
0
0
Nov 13, 2019
15.86
-0.03
-0.18879798615481436
Nov 12, 2019
15.89
0.01
0.06297229219143577
Nov 11, 2019
15.88
0
0
Nov 8, 2019
15.88
-0.05
-0.31387319522912743
Nov 7, 2019
15.93
0.03
0.18867924528301888
Nov 6, 2019
15.9
-0.03
-0.18832391713747645
Nov 5, 2019
15.93
0.01
0.06281407035175879
Nov 4, 2019
15.92
0.06
0.37831021437578816
Oct 31, 2019
15.86
0
0
Oct 30, 2019
15.86
-0.01
-0.0630119722747322
Oct 29, 2019
15.87
-0.01
-0.06297229219143577
Oct 28, 2019
15.88
0.01
0.0630119722747322
Oct 25, 2019
15.87
0
0
Oct 24, 2019
15.87
0.01
0.06305170239596469
Oct 23, 2019
15.86
0
0
Oct 22, 2019
15.86
0
0
Oct 21, 2019
15.86
0.01
0.06309148264984227
Oct 18, 2019
15.85
0
0
Oct 17, 2019
15.85
0.01
0.06313131313131314
Oct 16, 2019
15.84
0
0
Oct 15, 2019
15.84
0.01
0.06317119393556538
Oct 14, 2019
15.83
-0.01
-0.06313131313131314
Oct 11, 2019
15.84
-0.01
-0.06309148264984227
Oct 10, 2019
15.85
-0.01
-0.06305170239596469
Oct 9, 2019
15.86
0.01
0.06309148264984227
Oct 8, 2019
15.85
-0.02
-0.1260239445494644
Oct 7, 2019
15.87
0
0
Oct 4, 2019
15.87
0.02
0.12618296529968454
Oct 3, 2019
15.85
0
0
Oct 2, 2019
15.85
0
0
Oct 1, 2019
15.85
0.01
0.06313131313131314
Sep 30, 2019
15.84
0.01
0.06317119393556538
Sep 27, 2019
15.83
0.01
0.0632111251580278
Sep 26, 2019
15.82
-0.03
-0.1892744479495268
Sep 25, 2019
15.85
0.01
0.06313131313131314
Sep 24, 2019
15.84
0
0
Sep 23, 2019
15.84
0.01
0.06317119393556538
Sep 20, 2019
15.83
0.01
0.0632111251580278
Sep 19, 2019
15.82
0.01
0.06325110689437065
Sep 18, 2019
15.81
0.01
0.06329113924050633
Sep 17, 2019
15.8
0.01
0.06333122229259025
Sep 16, 2019
15.79
-0.03
-0.18963337547408343
Sep 13, 2019
15.82
-0.01
-0.06317119393556538
Sep 12, 2019
15.83
0.02
0.1265022137887413
Sep 11, 2019
15.81
-0.03
-0.1893939393939394
Sep 10, 2019
15.84
-0.02
-0.12610340479192939
Sep 9, 2019
15.86
0.02
0.12626262626262627
Sep 6, 2019
15.84
-0.03
-0.1890359168241966
Sep 5, 2019
15.87
0.01
0.06305170239596469
Sep 4, 2019
15.86
0.01
0.06309148264984227
Sep 3, 2019
15.85
0
0
Sep 2, 2019
15.85
0.01
0.06313131313131314
Aug 30, 2019
15.84
-0.01
-0.06309148264984227
Aug 29, 2019
15.85
0.02
0.12634238787113075
Aug 28, 2019
15.83
0.01
0.0632111251580278
Aug 27, 2019
15.82
-0.01
-0.06317119393556538
Aug 26, 2019
15.83
0.01
0.0632111251580278
Aug 23, 2019
15.82
0
0
Aug 22, 2019
15.82
0
0
Aug 21, 2019
15.82
0.02
0.12658227848101267
Aug 20, 2019
15.8
-0.02
-0.1264222503160556
Aug 19, 2019
15.82
0
0
Aug 16, 2019
15.82
0.04
0.2534854245880862
Aug 14, 2019
15.78
-0.02
-0.12658227848101267
Aug 13, 2019
15.8
0.01
0.06333122229259025
Aug 12, 2019
15.79
-0.02
-0.1265022137887413
Aug 9, 2019
15.81
-0.01
-0.0632111251580278
Aug 8, 2019
15.82
0.01
0.06325110689437065
Aug 7, 2019
15.81
0
0
Aug 6, 2019
15.81
0.01
0.06329113924050633
Aug 5, 2019
15.8
-0.02
-0.1264222503160556
Aug 2, 2019
15.82
0.02
0.12658227848101267
Aug 1, 2019
15.8
-0.01
-0.06325110689437065
Jul 31, 2019
15.81
0.01
0.06329113924050633
Jul 30, 2019
15.8
-0.01
-0.06325110689437065
Jul 29, 2019
15.81
0
0
Jul 26, 2019
15.81
-0.01
-0.0632111251580278
Jul 25, 2019
15.82
0.01
0.06325110689437065
Jul 24, 2019
15.81
0.01
0.06329113924050633
Jul 23, 2019
15.8
0
0
Jul 22, 2019
15.8
0.01
0.06333122229259025
Jul 19, 2019
15.79
0
0
Jul 18, 2019
15.79
0.01
0.06337135614702155
Jul 17, 2019
15.78
-0.01
-0.06333122229259025
Jul 16, 2019
15.79
0.01
0.06337135614702155
Jul 15, 2019
15.78
0.01
0.06341154090044387
Jul 12, 2019
15.77
-0.01
-0.06337135614702155
Jul 11, 2019
15.78
0.01
0.06341154090044387
Jul 10, 2019
15.77
-0.01
-0.06337135614702155
Jul 9, 2019
15.78
-0.01
-0.06333122229259025
Jul 8, 2019
15.79
-0.02
-0.1265022137887413
Jul 5, 2019
15.81
-0.01
-0.0632111251580278
Jul 4, 2019
15.82
0.02
0.12658227848101267
Jul 3, 2019
15.8
0.03
0.19023462270133165
Jul 2, 2019
15.77
0
0
Jul 1, 2019
15.77
0.02
0.12698412698412698
Jun 28, 2019
15.75
0.02
0.12714558169103624
Jun 27, 2019
15.73
0
0
Jun 26, 2019
15.73
-0.01
-0.06353240152477764
Jun 25, 2019
15.74
0.02
0.1272264631043257
Jun 24, 2019
15.72
-0.01
-0.06357279084551812
Jun 21, 2019
15.73
0
0
Jun 20, 2019
15.73
0.06
0.3828972559029994
Jun 19, 2019
15.67
0.02
0.12779552715654952
Jun 18, 2019
15.65
0.03
0.19206145966709348
Jun 17, 2019
15.62
0
0
Jun 14, 2019
15.62
0
0
Jun 13, 2019
15.62
0
0
Jun 12, 2019
15.62
0
0
Jun 11, 2019
15.62
0.04
0.25673940949935814
Jun 7, 2019
15.58
0.01
0.06422607578676943
Jun 6, 2019
15.57
0
0
Jun 5, 2019
15.57
0.01
0.06426735218508997
Jun 4, 2019
15.56
0.03
0.1931745009658725
Jun 3, 2019
15.53
0.02
0.1289490651192779
May 31, 2019
15.51
0.01
0.06451612903225806
May 29, 2019
15.5
0.01
0.0645577792123951
May 28, 2019
15.49
-0.01
-0.06451612903225806
May 27, 2019
15.5
0.01
0.0645577792123951
May 24, 2019
15.49
0.01
0.06459948320413436
May 23, 2019
15.48
0
0
May 22, 2019
15.48
0
0
May 21, 2019
15.48
0
0
May 20, 2019
15.48
0
0
May 17, 2019
15.48
-0.01
-0.0645577792123951
May 16, 2019
15.49
0.02
0.1292824822236587
May 15, 2019
15.47
0
0
May 14, 2019
15.47
0
0
May 13, 2019
15.47
-0.01
-0.06459948320413436
May 10, 2019
15.48
-0.02
-0.12903225806451613
May 8, 2019
15.5
0
0
May 7, 2019
15.5
0
0
May 6, 2019
15.5
-0.01
-0.06447453255963895
May 3, 2019
15.51
-0.01
-0.06443298969072164
May 2, 2019
15.52
0.01
0.06447453255963895
Apr 30, 2019
15.51
-0.01
-0.06443298969072164
Apr 29, 2019
15.52
0.02
0.12903225806451613
Apr 26, 2019
15.5
0
0
Apr 25, 2019
15.5
0
0
Apr 24, 2019
15.5
0
0
Apr 23, 2019
15.5
0
0
Apr 18, 2019
15.5
0
0
Apr 17, 2019
15.5
-0.01
-0.06447453255963895
Apr 16, 2019
15.51
0
0
Apr 15, 2019
15.51
0
0
Apr 12, 2019
15.51
0.01
0.06451612903225806
Apr 11, 2019
15.5
0
0
Apr 10, 2019
15.5
0.02
0.12919896640826872
Apr 9, 2019
15.48
0
0
Apr 8, 2019
15.48
0.01
0.06464124111182935
Apr 5, 2019
15.47
0.01
0.0646830530401035
Apr 4, 2019
15.46
0
0
Apr 3, 2019
15.46
0.01
0.06472491909385113
Apr 2, 2019
15.45
-0.01
-0.0646830530401035
Apr 1, 2019
15.46
0.02
0.12953367875647667
Mar 29, 2019
15.44
0
0
Mar 28, 2019
15.44
0
0
Mar 27, 2019
15.44
0.01
0.06480881399870382
Mar 26, 2019
15.43
0
0
Mar 25, 2019
15.43
0.02
0.12978585334198572
Mar 22, 2019
15.41
0.01
0.06493506493506493
Mar 21, 2019
15.4
0.02
0.13003901170351106
Mar 20, 2019
15.38
-0.01
-0.0649772579597141
Mar 19, 2019
15.39
0.01
0.06501950585175553
Mar 18, 2019
15.38
0.02
0.13020833333333334
Mar 15, 2019
15.36
0.03
0.19569471624266144
Mar 14, 2019
15.33
-0.02
-0.13029315960912052
Mar 13, 2019
15.35
0.01
0.0651890482398957
Mar 12, 2019
15.34
0.01
0.06523157208088715
Mar 11, 2019
15.33
0
0
Mar 8, 2019
15.33
0.01
0.06527415143603134
Mar 7, 2019
15.32
0
0
Mar 6, 2019
15.32
-0.01
-0.06523157208088715
Mar 5, 2019
15.33
0.01
0.06527415143603134
Mar 4, 2019
15.32
0
0
Mar 1, 2019
15.32
-0.03
-0.19543973941368079
Feb 28, 2019
15.35
0.02
0.1304631441617743
Feb 27, 2019
15.33
0.01
0.06527415143603134
Feb 26, 2019
15.32
0
0
Feb 25, 2019
15.32
0.02
0.13071895424836602
Feb 22, 2019
15.3
0
0
Feb 21, 2019
15.3
-0.01
-0.06531678641410843
Feb 20, 2019
15.31
-0.01
-0.06527415143603134
Feb 19, 2019
15.32
0
0
Feb 18, 2019
15.32
0.02
0.13071895424836602
Feb 15, 2019
15.3
0.01
0.06540222367560497
Feb 14, 2019
15.29
-0.01
-0.06535947712418301
Feb 13, 2019
15.3
0.01
0.06540222367560497
Feb 12, 2019
15.29
0
0
Feb 11, 2019
15.29
0
0
Feb 8, 2019
15.29
0
0
Feb 7, 2019
15.29
-0.02
-0.13063357282821686
Feb 6, 2019
15.31
0.02
0.13080444735120994
Feb 5, 2019
15.29
0.01
0.06544502617801047
Feb 4, 2019
15.28
-0.01
-0.06540222367560497
Feb 1, 2019
15.29
0.03
0.1965923984272608
Jan 31, 2019
15.26
0.03
0.1969796454366382
Jan 30, 2019
15.23
0.01
0.0657030223390276
Jan 29, 2019
15.22
0
0
Jan 28, 2019
15.22
0.01
0.06574621959237344
Jan 25, 2019
15.21
0.01
0.06578947368421052
Jan 24, 2019
15.2
0.01
0.06583278472679395
Jan 23, 2019
15.19
0
0
Jan 22, 2019
15.19
0.01
0.06587615283267458
Jan 21, 2019
15.18
0.01
0.06591957811470006
Jan 18, 2019
15.17
-0.01
-0.06587615283267458
Jan 17, 2019
15.18
0.01
0.06591957811470006
Jan 16, 2019
15.17
0
0
Jan 15, 2019
15.17
-0.01
-0.06587615283267458
Jan 14, 2019
15.18
0.01
0.06591957811470006
Jan 11, 2019
15.17
0.01
0.06596306068601583
Jan 10, 2019
15.16
0.01
0.066006600660066
Jan 9, 2019
15.15
0.01
0.06605019815059446
Jan 8, 2019
15.14
0
0
Jan 7, 2019
15.14
0.01
0.06609385327164574
Jan 4, 2019
15.13
0.01
0.06613756613756613
Jan 3, 2019
15.12
0.01
0.06618133686300463
Jan 2, 2019
15.11
0
0
Dec 31, 2018
15.11
0.01
0.06622516556291391
Dec 28, 2018
15.1
0
0
Dec 27, 2018
15.1
-0.01
-0.06618133686300463
Dec 21, 2018
15.11
0.01
0.06622516556291391
Dec 20, 2018
15.1
-0.01
-0.06618133686300463
Dec 19, 2018
15.11
0.01
0.06622516556291391
Dec 18, 2018
15.1
-0.02
-0.13227513227513227
Dec 17, 2018
15.12
0
0
Dec 14, 2018
15.12
0
0
Dec 13, 2018
15.12
0.01
0.06618133686300463
Dec 12, 2018
15.11
-0.01
-0.06613756613756613
Dec 11, 2018
15.12
-0.01
-0.06609385327164574
Dec 10, 2018
15.13
0.01
0.06613756613756613
Dec 7, 2018
15.12
-0.01
-0.06609385327164574
Dec 6, 2018
15.13
0
0
Dec 5, 2018
15.13
0
0
Dec 4, 2018
15.13
-0.01
-0.06605019815059446
Dec 3, 2018
15.14
0.01
0.06609385327164574
Nov 30, 2018
15.13
0
0
Nov 29, 2018
15.13
0
0
Nov 28, 2018
15.13
0
0
Nov 27, 2018
15.13
-0.01
-0.06605019815059446
Nov 26, 2018
15.14
0
0
Nov 23, 2018
15.14
0
0
Nov 22, 2018
15.14
0
0
Nov 21, 2018
15.14
-0.02
-0.13192612137203166
Nov 20, 2018
15.16
-0.01
-0.06591957811470006
Nov 19, 2018
15.17
0.01
0.06596306068601583
Nov 16, 2018
15.16
-0.01
-0.06591957811470006
Nov 15, 2018
15.17
-0.01
-0.06587615283267458
Nov 14, 2018
15.18
-0.01
-0.06583278472679395
Nov 13, 2018
15.19
0
0
Nov 12, 2018
15.19
-0.01
-0.06578947368421052
Nov 9, 2018
15.2
-0.01
-0.06574621959237344
Nov 8, 2018
15.21
0.01
0.06578947368421052
Nov 7, 2018
15.2
0.01
0.06583278472679395
Nov 6, 2018
15.19
0
0
Nov 5, 2018
15.19
-0.01
-0.06578947368421052
Nov 2, 2018
15.2
0.01
0.06583278472679395
Oct 31, 2018
15.19
0
0
Oct 30, 2018
15.19
-0.01
-0.06578947368421052
Oct 29, 2018
15.2
0
0
Oct 26, 2018
15.2
0
0
Oct 25, 2018
15.2
0
0
Oct 24, 2018
15.2
0
0
Oct 23, 2018
15.2
-0.01
-0.06574621959237344
Oct 22, 2018
15.21
-0.01
-0.0657030223390276
Oct 19, 2018
15.22
-0.01
-0.06565988181221274
Oct 18, 2018
15.23
0
0
Oct 17, 2018
15.23
0
0
Oct 16, 2018
15.23
0
0
Oct 15, 2018
15.23
0
0
Oct 12, 2018
15.23
0.01
0.0657030223390276
Oct 11, 2018
15.22
-0.01
-0.06565988181221274
Oct 10, 2018
15.23
0.01
0.0657030223390276
Oct 9, 2018
15.22
0
0
Oct 8, 2018
15.22
-0.01
-0.06565988181221274
Oct 5, 2018
15.23
-0.02
-0.13114754098360656
Oct 4, 2018
15.25
-0.02
-0.13097576948264572
Oct 3, 2018
15.27
0.01
0.0655307994757536
Oct 2, 2018
15.26
-0.02
-0.13089005235602094
Oct 1, 2018
15.28
0.04
0.26246719160104987
Sep 28, 2018
15.24
-0.02
-0.1310615989515072
Sep 27, 2018
15.26
0.02
0.13123359580052493
Sep 26, 2018
15.24
-0.01
-0.06557377049180328
Sep 25, 2018
15.25
-0.02
-0.13097576948264572
Sep 24, 2018
15.27
0
0
Sep 21, 2018
15.27
0.01
0.0655307994757536
Sep 20, 2018
15.26
0
0
Sep 19, 2018
15.26
0
0
Sep 18, 2018
15.26
0
0
Sep 17, 2018
15.26
0
0
Sep 14, 2018
15.26
0
0
Sep 13, 2018
15.26
0.01
0.06557377049180328
Sep 12, 2018
15.25
-0.01
-0.0655307994757536
Sep 11, 2018
15.26
0
0
Sep 10, 2018
15.26
-0.01
-0.06548788474132286
Sep 7, 2018
15.27
-0.01
-0.06544502617801047
Sep 6, 2018
15.28
0
0
Sep 5, 2018
15.28
-0.01
-0.06540222367560497
Sep 4, 2018
15.29
0
0
Sep 3, 2018
15.29
0
0
Aug 31, 2018
15.29
0
0
Aug 30, 2018
15.29
0
0
Aug 29, 2018
15.29
-0.01
-0.06535947712418301
Aug 28, 2018
15.3
0
0
Aug 27, 2018
15.3
0.01
0.06540222367560497
Aug 24, 2018
15.29
-0.01
-0.06535947712418301
Aug 23, 2018
15.3
0
0
Aug 22, 2018
15.3
0.01
0.06540222367560497
Aug 21, 2018
15.29
0.01
0.06544502617801047
Aug 20, 2018
15.28
0.01
0.06548788474132286
Aug 17, 2018
15.27
0
0
Aug 16, 2018
15.27
0
0
Aug 14, 2018
15.27
-0.01
-0.06544502617801047
Aug 13, 2018
15.28
-0.01
-0.06540222367560497
Aug 10, 2018
15.29
0.01
0.06544502617801047
Aug 9, 2018
15.28
-0.01
-0.06540222367560497
Aug 8, 2018
15.29
-0.01
-0.06535947712418301
Aug 7, 2018
15.3
0.01
0.06540222367560497
Aug 6, 2018
15.29
0.01
0.06544502617801047
Aug 3, 2018
15.28
0
0
Aug 2, 2018
15.28
-0.01
-0.06540222367560497
Aug 1, 2018
15.29
0.01
0.06544502617801047
Jul 31, 2018
15.28
-0.01
-0.06540222367560497
Jul 30, 2018
15.29
0.02
0.13097576948264572
Jul 27, 2018
15.27
0
0
Jul 26, 2018
15.27
0
0
Jul 25, 2018
15.27
0.01
0.0655307994757536
Jul 24, 2018
15.26
-0.02
-0.13089005235602094
Jul 23, 2018
15.28
0
0
Jul 20, 2018
15.28
0.01
0.06548788474132286
Jul 19, 2018
15.27
0
0
Jul 18, 2018
15.27
0
0
Jul 17, 2018
15.27
-0.01
-0.06544502617801047
Jul 16, 2018
15.28
0.01
0.06548788474132286
Jul 13, 2018
15.27
0
0
Jul 12, 2018
15.27
0.01
0.0655307994757536
Jul 11, 2018
15.26
-0.02
-0.13089005235602094
Jul 10, 2018
15.28
0.01
0.06548788474132286
Jul 9, 2018
15.27
0.01
0.0655307994757536
Jul 6, 2018
15.26
0
0
Jul 5, 2018
15.26
0.01
0.06557377049180328
Jul 4, 2018
15.25
0.01
0.06561679790026247
Jul 3, 2018
15.24
-0.01
-0.06557377049180328
Jul 2, 2018
15.25
0
0
Jun 29, 2018
15.25
-0.01
-0.0655307994757536
Jun 28, 2018
15.26
0
0
Jun 27, 2018
15.26
0
0
Jun 26, 2018
15.26
0
0
Jun 25, 2018
15.26
-0.01
-0.06548788474132286
Jun 22, 2018
15.27
0
0
Jun 21, 2018
15.27
-0.01
-0.06544502617801047
Jun 20, 2018
15.28
0.01
0.06548788474132286
Jun 19, 2018
15.27
-0.01
-0.06544502617801047
Jun 18, 2018
15.28
0
0
Jun 15, 2018
15.28
-0.01
-0.06540222367560497
Jun 14, 2018
15.29
0
0
Jun 13, 2018
15.29
0
0
Jun 12, 2018
15.29
-0.01
-0.06535947712418301
Jun 11, 2018
15.3
0.01
0.06540222367560497
Jun 8, 2018
15.29
-0.01
-0.06535947712418301
Jun 7, 2018
15.3
0
0
Jun 6, 2018
15.3
0.01
0.06540222367560497
Jun 5, 2018
15.29
-0.01
-0.06535947712418301
Jun 4, 2018
15.3
-0.01
-0.06531678641410843
Jun 1, 2018
15.31
0
0
May 31, 2018
15.31
-0.01
-0.06527415143603134
May 30, 2018
15.32
0.01
0.06531678641410843
May 29, 2018
15.31
0
0
May 28, 2018
15.31
0
0
May 25, 2018
15.31
0.01
0.06535947712418301
May 24, 2018
15.3
0
0
May 23, 2018
15.3
-0.01
-0.06531678641410843
May 22, 2018
15.31
0
0
May 18, 2018
15.31
-0.01
-0.06527415143603134
May 17, 2018
15.32
0.01
0.06531678641410843
May 16, 2018
15.31
-0.02
-0.1304631441617743
May 15, 2018
15.33
0
0
May 14, 2018
15.33
0.01
0.06527415143603134
May 11, 2018
15.32
0.03
0.1962066710268149
May 9, 2018
15.29
-0.03
-0.195822454308094
May 8, 2018
15.32
0
0
May 7, 2018
15.32
0
0
May 4, 2018
15.32
-0.01
-0.06523157208088715
May 3, 2018
15.33
-0.01
-0.0651890482398957
May 2, 2018
15.34
-0.02
-0.13020833333333334
Apr 30, 2018
15.36
0.01
0.06514657980456026
Apr 27, 2018
15.35
0
0
Apr 26, 2018
15.35
-0.02
-0.13012361743656473
Apr 25, 2018
15.37
-0.02
-0.1299545159194282
Apr 24, 2018
15.39
0
0
Apr 23, 2018
15.39
-0.01
-0.06493506493506493
Apr 20, 2018
15.4
-0.03
-0.19442644199611148
Apr 19, 2018
15.43
0
0
Apr 18, 2018
15.43
0.03
0.19480519480519481
Apr 17, 2018
15.4
-0.02
-0.1297016861219196
Apr 16, 2018
15.42
0
0
Apr 13, 2018
15.42
0
0
Apr 12, 2018
15.42
0
0
Apr 11, 2018
15.42
-0.02
-0.12953367875647667
Apr 10, 2018
15.44
0.02
0.1297016861219196
Apr 9, 2018
15.42
0
0
Apr 6, 2018
15.42
-0.01
-0.06480881399870382
Apr 5, 2018
15.43
0.01
0.0648508430609598
Apr 4, 2018
15.42
-0.01
-0.06480881399870382
Apr 3, 2018
15.43
0.01
0.0648508430609598
Mar 29, 2018
15.42
0
0
Mar 28, 2018
15.42
-0.01
-0.06480881399870382
Mar 27, 2018
15.43
-0.03
-0.19404915912031048
Mar 26, 2018
15.46
0.03
0.19442644199611148
Mar 23, 2018
15.43
0
0
Mar 22, 2018
15.43
-0.03
-0.19404915912031048
Mar 21, 2018
15.46
0
0
Mar 20, 2018
15.46
-0.01
-0.06464124111182935
Mar 19, 2018
15.47
0
0
Mar 16, 2018
15.47
0
0
Mar 15, 2018
15.47
-0.04
-0.2578981302385558
Mar 14, 2018
15.51
0.01
0.06451612903225806
Mar 13, 2018
15.5
0
0
Mar 12, 2018
15.5
0
0
Mar 9, 2018
15.5
0.01
0.0645577792123951
Mar 8, 2018
15.49
-0.02
-0.1289490651192779
Mar 7, 2018
15.51
0.01
0.06451612903225806
Mar 6, 2018
15.5
0.01
0.0645577792123951
Mar 5, 2018
15.49
0
0
Mar 2, 2018
15.49
0
0
Mar 1, 2018
15.49
-0.02
-0.1289490651192779
Feb 28, 2018
15.51
-0.02
-0.128783000643915
Feb 27, 2018
15.53
0.02
0.1289490651192779
Feb 26, 2018
15.51
0
0
Feb 23, 2018
15.51
0.02
0.1291155584247902
Feb 22, 2018
15.49
-0.03
-0.19329896907216496
Feb 21, 2018
15.52
0
0
Feb 20, 2018
15.52
-0.01
-0.0643915003219575
Feb 19, 2018
15.53
0.02
0.1289490651192779
Feb 16, 2018
15.51
0
0
Feb 15, 2018
15.51
0
0
Feb 14, 2018
15.51
0
0
Feb 13, 2018
15.51
-0.01
-0.06443298969072164
Feb 12, 2018
15.52
-0.01
-0.0643915003219575
Feb 9, 2018
15.53
-0.05
-0.3209242618741977
Feb 8, 2018
15.58
0.02
0.12853470437017994
Feb 7, 2018
15.56
0
0
Feb 6, 2018
15.56
-0.03
-0.19243104554201412
Feb 5, 2018
15.59
-0.04
-0.2559181062060141
Feb 2, 2018
15.63
0.01
0.06402048655569782
Feb 1, 2018
15.62
0.01
0.06406149903907751
Jan 31, 2018
15.61
0
0
Jan 30, 2018
15.61
-0.03
-0.1918158567774936
Jan 29, 2018
15.64
0.02
0.12804097311139565
Jan 26, 2018
15.62
0
0
Jan 25, 2018
15.62
0
0
Jan 24, 2018
15.62
0.04
0.25673940949935814
Jan 23, 2018
15.58
0.01
0.06422607578676943
Jan 22, 2018
15.57
0
0
Jan 19, 2018
15.57
0.01
0.06426735218508997
Jan 18, 2018
15.56
0.01
0.06430868167202572
Jan 17, 2018
15.55
-0.01
-0.06426735218508997
Jan 16, 2018
15.56
0.01
0.06430868167202572
Jan 15, 2018
15.55
0
0
Jan 12, 2018
15.55
0.03
0.19329896907216496
Jan 11, 2018
15.52
0
0
Jan 10, 2018
15.52
0
0
Jan 9, 2018
15.52
0.02
0.12903225806451613
Jan 8, 2018
15.5
0.01
0.0645577792123951
Jan 5, 2018
15.49
0
0
Jan 4, 2018
15.49
0.04
0.2588996763754045
Jan 3, 2018
15.45
-0.01
-0.0646830530401035
Jan 2, 2018
15.46
0.03
0.19442644199611148
Dec 29, 2017
15.43
0.01
0.0648508430609598
Dec 28, 2017
15.42
0.01
0.06489292667099286
Dec 27, 2017
15.41
0
0
Dec 22, 2017
15.41
0
0
Dec 21, 2017
15.41
-0.01
-0.0648508430609598
Dec 20, 2017
15.42
-0.01
-0.06480881399870382
Dec 19, 2017
15.43
0
0
Dec 18, 2017
15.43
0.02
0.12978585334198572
Dec 15, 2017
15.41
-0.03
-0.19430051813471502
Dec 14, 2017
15.44
0.04
0.2597402597402597
Dec 13, 2017
15.4
-0.01
-0.06489292667099286
Dec 12, 2017
15.41
0
0
Dec 11, 2017
15.41
0
0
Dec 8, 2017
15.41
0
0
Dec 7, 2017
15.41
0.01
0.06493506493506493
Dec 6, 2017
15.4
-0.01
-0.06489292667099286
Dec 5, 2017
15.41
-0.02
-0.12961762799740764
Dec 4, 2017
15.43
0.03
0.19480519480519481
Dec 1, 2017
15.4
0
0
Nov 30, 2017
15.4
-0.02
-0.1297016861219196
Nov 29, 2017
15.42
0.04
0.26007802340702213
Nov 28, 2017
15.38
-0.01
-0.0649772579597141
Nov 27, 2017
15.39
0
0
Nov 24, 2017
15.39
0.01
0.06501950585175553
Nov 23, 2017
15.38
0.01
0.06506180871828236
Nov 22, 2017
15.37
0.01
0.06510416666666667
Nov 21, 2017
15.36
0
0
Nov 20, 2017
15.36
0.01
0.06514657980456026
Nov 17, 2017
15.35
-0.01
-0.06510416666666667
Nov 16, 2017
15.36
0.04
0.26109660574412535
Nov 15, 2017
15.32
-0.02
-0.1303780964797914
Nov 14, 2017
15.34
-0.01
-0.06514657980456026
Nov 13, 2017
15.35
-0.03
-0.19505851755526657
Nov 10, 2017
15.38
-0.01
-0.0649772579597141
Nov 9, 2017
15.39
0
0
Nov 8, 2017
15.39
-0.02
-0.12978585334198572
Nov 7, 2017
15.41
0
0
Nov 6, 2017
15.41
0.01
0.06493506493506493
Nov 3, 2017
15.4
-0.01
-0.06489292667099286
Nov 2, 2017
15.41
0
0
Oct 31, 2017
15.41
0.01
0.06493506493506493
Oct 30, 2017
15.4
0.01
0.0649772579597141
Oct 27, 2017
15.39
-0.01
-0.06493506493506493
Oct 26, 2017
15.4
-0.02
-0.1297016861219196
Oct 25, 2017
15.42
-0.01
-0.06480881399870382
Oct 24, 2017
15.43
0
0
Oct 23, 2017
15.43
0
0
Oct 20, 2017
15.43
0.04
0.2599090318388564
Oct 19, 2017
15.39
-0.02
-0.12978585334198572
Oct 18, 2017
15.41
0.02
0.1299545159194282
Oct 17, 2017
15.39
-0.02
-0.12978585334198572
Oct 16, 2017
15.41
0.02
0.1299545159194282
Oct 13, 2017
15.39
-0.01
-0.06493506493506493
Oct 12, 2017
15.4
-0.03
-0.19442644199611148
Oct 11, 2017
15.43
0.02
0.12978585334198572
Oct 10, 2017
15.41
0.01
0.06493506493506493
Oct 9, 2017
15.4
-0.02
-0.1297016861219196
Oct 6, 2017
15.42
0.01
0.06489292667099286
Oct 5, 2017
15.41
0
0
Oct 4, 2017
15.41
0
0
Oct 3, 2017
15.41
0.02
0.1299545159194282
Oct 2, 2017
15.39
-0.02
-0.12978585334198572
Sep 29, 2017
15.41
0.04
0.26024723487312945
Sep 28, 2017
15.37
-0.02
-0.1299545159194282
Sep 27, 2017
15.39
0.01
0.06501950585175553
Sep 26, 2017
15.38
0
0
Sep 25, 2017
15.38
0.01
0.06506180871828236
Sep 22, 2017
15.37
0
0
Sep 21, 2017
15.37
-0.01
-0.06501950585175553
Sep 20, 2017
15.38
0.01
0.06506180871828236
Sep 19, 2017
15.37
-0.01
-0.06501950585175553
Sep 18, 2017
15.38
0.02
0.13020833333333334
Sep 15, 2017
15.36
0
0
Sep 14, 2017
15.36
0
0
Sep 13, 2017
15.36
0
0
Sep 12, 2017
15.36
0
0
Sep 11, 2017
15.36
0.01
0.06514657980456026
Sep 8, 2017
15.35
0.02
0.1304631441617743
Sep 7, 2017
15.33
-0.01
-0.0651890482398957
Sep 6, 2017
15.34
0.01
0.06523157208088715
Sep 5, 2017
15.33
0
0
Sep 4, 2017
15.33
-0.01
-0.0651890482398957
Sep 1, 2017
15.34
0.02
0.13054830287206268
Aug 31, 2017
15.32
0.01
0.06531678641410843
Aug 30, 2017
15.31
0.02
0.13080444735120994
Aug 29, 2017
15.29
-0.01
-0.06535947712418301
Aug 28, 2017
15.3
0.01
0.06540222367560497
Aug 25, 2017
15.29
0
0
Aug 24, 2017
15.29
0.01
0.06544502617801047
Aug 23, 2017
15.28
0
0
Aug 22, 2017
15.28
0.01
0.06548788474132286
Aug 21, 2017
15.27
0
0
Aug 18, 2017
15.27
-0.01
-0.06544502617801047
Aug 17, 2017
15.28
0.01
0.06548788474132286
Aug 16, 2017
15.27
0.01
0.0655307994757536
Aug 14, 2017
15.26
0.01
0.06557377049180328
Aug 11, 2017
15.25
-0.01
-0.0655307994757536
Aug 10, 2017
15.26
0
0
Aug 9, 2017
15.26
-0.06
-0.391644908616188
Aug 8, 2017
15.32
0.02
0.13071895424836602
Aug 7, 2017
15.3
-0.01
-0.06531678641410843
Aug 4, 2017
15.31
0.02
0.13080444735120994
Aug 3, 2017
15.29
0
0
Aug 2, 2017
15.29
0
0
Aug 1, 2017
15.29
0
0
Jul 31, 2017
15.29
0.02
0.13097576948264572
Jul 28, 2017
15.27
-0.01
-0.06544502617801047
Jul 27, 2017
15.28
0.02
0.1310615989515072
Jul 26, 2017
15.26
-0.02
-0.13089005235602094
Jul 25, 2017
15.28
0.01
0.06548788474132286
Jul 24, 2017
15.27
0.01
0.0655307994757536
Jul 21, 2017
15.26
0
0
Jul 20, 2017
15.26
0
0
Jul 19, 2017
15.26
0.02
0.13123359580052493
Jul 18, 2017
15.24
0
0
Jul 17, 2017
15.24
0.02
0.1314060446780552
Jul 14, 2017
15.22
0
0
Jul 13, 2017
15.22
0.02
0.13157894736842105
Jul 12, 2017
15.2
0.01
0.06583278472679395
Jul 11, 2017
15.19
0.01
0.06587615283267458
Jul 10, 2017
15.18
0
0
Jul 7, 2017
15.18
-0.01
-0.06583278472679395
Jul 6, 2017
15.19
0
0
Jul 5, 2017
15.19
0
0
Jul 4, 2017
15.19
-0.01
-0.06578947368421052
Jul 3, 2017
15.2
0
0
Jun 30, 2017
15.2
-0.01
-0.06574621959237344
Jun 29, 2017
15.21
0.01
0.06578947368421052
Jun 28, 2017
15.2
-0.02
-0.1314060446780552
Jun 27, 2017
15.22
0.01
0.06574621959237344
Jun 26, 2017
15.21
0.04
0.26367831245880025
Jun 22, 2017
15.17
-0.01
-0.06587615283267458
Jun 21, 2017
15.18
0
0
Jun 20, 2017
15.18
-0.01
-0.06583278472679395
Jun 19, 2017
15.19
0.01
0.06587615283267458
Jun 16, 2017
15.18
-0.01
-0.06583278472679395
Jun 15, 2017
15.19
0.02
0.13183915622940012
Jun 14, 2017
15.17
0
0
Jun 13, 2017
15.17
0.01
0.06596306068601583
Jun 12, 2017
15.16
-0.02
-0.13175230566534915
Jun 9, 2017
15.18
0
0
Jun 8, 2017
15.18
-0.01
-0.06583278472679395
Jun 7, 2017
15.19
0.01
0.06587615283267458
Jun 6, 2017
15.18
0.02
0.13192612137203166
Jun 2, 2017
15.16
0
0
Jun 1, 2017
15.16
0.02
0.13210039630118892
May 31, 2017
15.14
0
0
May 30, 2017
15.14
0
0
May 29, 2017
15.14
0
0
May 26, 2017
15.14
0.01
0.06609385327164574
May 24, 2017
15.13
0.01
0.06613756613756613
May 23, 2017
15.12
0.01
0.06618133686300463
May 22, 2017
15.11
0.01
0.06622516556291391
May 19, 2017
15.1
0
0
May 18, 2017
15.1
-0.02
-0.13227513227513227
May 17, 2017
15.12
-0.03
-0.19801980198019803
May 16, 2017
15.15
0
0
May 15, 2017
15.15
0.04
0.26472534745201853
May 12, 2017
15.11
-0.01
-0.06613756613756613
May 11, 2017
15.12
0.02
0.13245033112582782
May 10, 2017
15.1
-0.04
-0.26420079260237783
May 9, 2017
15.14
0.03
0.1985440105890139
May 8, 2017
15.11
0.02
0.13253810470510272
May 5, 2017
15.09
-0.02
-0.13236267372600927
May 4, 2017
15.11
0.01
0.06622516556291391
May 3, 2017
15.1
0.02
0.13262599469496023
May 2, 2017
15.08
0
0
Apr 28, 2017
15.08
0.01
0.06635700066357
Apr 27, 2017
15.07
-0.01
-0.06631299734748011
Apr 26, 2017
15.08
0.01
0.06635700066357
Apr 25, 2017
15.07
0
0
Apr 24, 2017
15.07
0.03
0.19946808510638298
Apr 21, 2017
15.04
-0.01
-0.0664451827242525
Apr 20, 2017
15.05
0
0
Apr 19, 2017
15.05
0.02
0.1330671989354624
Apr 18, 2017
15.03
0.01
0.06657789613848203
Apr 13, 2017
15.02
-0.02
-0.13297872340425532
Apr 12, 2017
15.04
0.01
0.0665335994677312
Apr 11, 2017
15.03
-0.01
-0.06648936170212766
Apr 10, 2017
15.04
0.01
0.0665335994677312
Apr 7, 2017
15.03
-0.01
-0.06648936170212766
Apr 6, 2017
15.04
-0.02
-0.13280212483399734
Apr 5, 2017
15.06
0.02
0.13297872340425532
Apr 4, 2017
15.04
-0.01
-0.0664451827242525
Apr 3, 2017
15.05
0
0
Mar 31, 2017
15.05
0
0
Mar 30, 2017
15.05
0.01
0.06648936170212766
Mar 29, 2017
15.04
0.01
0.0665335994677312
Mar 28, 2017
15.03
0.01
0.06657789613848203
Mar 27, 2017
15.02
-0.02
-0.13297872340425532
Mar 24, 2017
15.04
0
0
Mar 23, 2017
15.04
0.02
0.13315579227696406
Mar 22, 2017
15.02
-0.02
-0.13297872340425532
Mar 21, 2017
15.04
-0.01
-0.0664451827242525
Mar 20, 2017
15.05
0
0
Mar 17, 2017
15.05
0
0
Mar 16, 2017
15.05
0.02
0.1330671989354624
Mar 15, 2017
15.03
0
0
Mar 14, 2017
15.03
-0.02
-0.132890365448505
Mar 13, 2017
15.05
0
0
Mar 10, 2017
15.05
-0.01
-0.06640106241699867
Mar 9, 2017
15.06
-0.02
-0.13262599469496023
Mar 8, 2017
15.08
0.01
0.06635700066357
Mar 7, 2017
15.07
0
0
Mar 6, 2017
15.07
-0.01
-0.06631299734748011
Mar 3, 2017
15.08
-0.01
-0.06626905235255136
Mar 2, 2017
15.09
0
0
Mar 1, 2017
15.09
0.07
0.46604527296937415
Feb 28, 2017
15.02
-0.01
-0.0665335994677312
Feb 27, 2017
15.03
0.03
0.2
Feb 24, 2017
15
-0.02
-0.13315579227696406
Feb 23, 2017
15.02
0
0
Feb 22, 2017
15.02
0
0
Feb 21, 2017
15.02
0.01
0.06662225183211193
Feb 20, 2017
15.01
0.02
0.133422281521014
Feb 17, 2017
14.99
-0.02
-0.13324450366422386
Feb 16, 2017
15.01
-0.01
-0.06657789613848203
Feb 15, 2017
15.02
0.03
0.200133422281521
Feb 14, 2017
14.99
0
0
Feb 13, 2017
14.99
0.02
0.13360053440213762
Feb 10, 2017
14.97
0.02
0.13377926421404682
Feb 9, 2017
14.95
0.01
0.06693440428380187
Feb 8, 2017
14.94
-0.02
-0.13368983957219252
Feb 7, 2017
14.96
0
0
Feb 6, 2017
14.96
0.01
0.06688963210702341
Feb 3, 2017
14.95
0.02
0.13395847287340926
Feb 2, 2017
14.93
-0.02
-0.13377926421404682
Feb 1, 2017
14.95
0.03
0.20107238605898123
Jan 31, 2017
14.92
-0.02
-0.13386880856760375
Jan 30, 2017
14.94
-0.02
-0.13368983957219252
Jan 27, 2017
14.96
0.01
0.06688963210702341
Jan 26, 2017
14.95
0.01
0.06693440428380187
Jan 25, 2017
14.94
0.03
0.2012072434607646
Jan 24, 2017
14.91
0.01
0.06711409395973154
Jan 23, 2017
14.9
-0.03
-0.20093770931011387
Jan 20, 2017
14.93
0
0
Jan 19, 2017
14.93
0.02
0.1341381623071764
Jan 18, 2017
14.91
0.03
0.20161290322580644
Jan 17, 2017
14.88
-0.02
-0.1342281879194631
Jan 16, 2017
14.9
-0.02
-0.13404825737265416
Jan 13, 2017
14.92
0.03
0.20147750167897918
Jan 12, 2017
14.89
-0.01
-0.06711409395973154
Jan 11, 2017
14.9
0.01
0.0671591672263264
Jan 10, 2017
14.89
0.01
0.06720430107526881
Jan 9, 2017
14.88
-0.01
-0.0671591672263264
Jan 6, 2017
14.89
0.01
0.06720430107526881
Jan 5, 2017
14.88
0.01
0.06724949562878278
Jan 4, 2017
14.87
0
0
Jan 3, 2017
14.87
0.02
0.13468013468013468
Jan 2, 2017
14.85
0.01
0.0673854447439353
Dec 30, 2016
14.84
0
0
Dec 29, 2016
14.84
0
0
Dec 28, 2016
14.84
-0.01
-0.06734006734006734
Dec 27, 2016
14.85
0.02
0.13486176668914363
Dec 23, 2016
14.83
0
0
Dec 22, 2016
14.83
0.01
0.06747638326585695
Dec 21, 2016
14.82
0
0
Dec 20, 2016
14.82
0.02
0.13513513513513514
Dec 19, 2016
14.8
-0.01
-0.0675219446320054
Dec 16, 2016
14.81
-0.03
-0.20215633423180593
Dec 15, 2016
14.84
0.03
0.2025658338960162
Dec 14, 2016
14.81
-0.01
-0.06747638326585695
Dec 13, 2016
14.82
0
0
Dec 12, 2016
14.82
-0.01
-0.06743088334457181
Dec 9, 2016
14.83
0
0
Dec 8, 2016
14.83
0.05
0.3382949932341001
Dec 7, 2016
14.78
0.02
0.13550135501355012
Dec 6, 2016
14.76
0
0
Dec 5, 2016
14.76
0.02
0.13568521031207598
Dec 2, 2016
14.74
-0.03
-0.2031144211238998
Dec 1, 2016
14.77
0.01
0.06775067750677506
Nov 30, 2016
14.76
0.03
0.20366598778004075
Nov 29, 2016
14.73
0
0
Nov 28, 2016
14.73
-0.01
-0.06784260515603799
Nov 25, 2016
14.74
0
0
Nov 24, 2016
14.74
-0.01
-0.06779661016949153
Nov 23, 2016
14.75
0.01
0.06784260515603799
Nov 22, 2016
14.74
0
0
Nov 21, 2016
14.74
0
0
Nov 18, 2016
14.74
0
0
Nov 17, 2016
14.74
0.02
0.1358695652173913
Nov 16, 2016
14.72
0
0
Nov 15, 2016
14.72
-0.04
-0.27100271002710025
Nov 14, 2016
14.76
0
0
Nov 11, 2016
14.76
-0.04
-0.2702702702702703
Nov 10, 2016
14.8
0.03
0.2031144211238998
Nov 9, 2016
14.77
0.04
0.27155465037338766
Nov 8, 2016
14.73
0
0
Nov 7, 2016
14.73
0.02
0.13596193065941536
Nov 4, 2016
14.71
-0.01
-0.06793478260869565
Nov 3, 2016
14.72
0
0
Nov 2, 2016
14.72
-0.02
-0.13568521031207598
Oct 31, 2016
14.74
-0.02
-0.13550135501355012
Oct 28, 2016
14.76
-0.02
-0.13531799729364005
Oct 27, 2016
14.78
0.01
0.06770480704129993
Oct 26, 2016
14.77
0
0
Oct 25, 2016
14.77
0
0
Oct 24, 2016
14.77
0.01
0.06775067750677506
Oct 21, 2016
14.76
0
0
Oct 20, 2016
14.76
0
0
Oct 19, 2016
14.76
0
0
Oct 18, 2016
14.76
-0.01
-0.06770480704129993
Oct 17, 2016
14.77
0.02
0.13559322033898305
Oct 14, 2016
14.75
0.02
0.13577732518669383
Oct 13, 2016
14.73
-0.03
-0.2032520325203252
Oct 12, 2016
14.76
0
0
Oct 11, 2016
14.76
0.01
0.06779661016949153
Oct 10, 2016
14.75
0
0
Oct 7, 2016
14.75
-0.01
-0.06775067750677506
Oct 6, 2016
14.76
0.01
0.06779661016949153
Oct 5, 2016
14.75
0.01
0.06784260515603799
Oct 4, 2016
14.74
0.01
0.06788866259334692
Oct 3, 2016
14.73
0
0
Sep 30, 2016
14.73
0
0
Sep 29, 2016
14.73
0.01
0.06793478260869565
Sep 28, 2016
14.72
0.01
0.06798096532970768
Sep 27, 2016
14.71
-0.01
-0.06793478260869565
Sep 26, 2016
14.72
0
0
Sep 23, 2016
14.72
0.02
0.1360544217687075
Sep 22, 2016
14.7
0.02
0.1362397820163488
Sep 21, 2016
14.68
0.01
0.0681663258350375
Sep 20, 2016
14.67
0
0
Sep 19, 2016
14.67
0
0
Sep 16, 2016
14.67
-0.01
-0.0681198910081744
Sep 15, 2016
14.68
0.01
0.0681663258350375
Sep 14, 2016
14.67
-0.02
-0.13614703880190607
Sep 13, 2016
14.69
-0.01
-0.06802721088435375
Sep 12, 2016
14.7
-0.02
-0.1358695652173913
Sep 9, 2016
14.72
-0.01
-0.06788866259334692
Sep 8, 2016
14.73
0.01
0.06793478260869565
Sep 7, 2016
14.72
0.01
0.06798096532970768
Sep 6, 2016
14.71
0.01
0.06802721088435375
Sep 5, 2016
14.7
0
0
Sep 2, 2016
14.7
0.01
0.06807351940095303
Sep 1, 2016
14.69
0
0
Aug 31, 2016
14.69
0
0
Aug 30, 2016
14.69
0.01
0.0681198910081744
Aug 29, 2016
14.68
-0.02
-0.1360544217687075
Aug 26, 2016
14.7
0
0
Aug 25, 2016
14.7
0
0
Aug 24, 2016
14.7
0
0
Aug 23, 2016
14.7
0
0
Aug 22, 2016
14.7
-0.01
-0.06798096532970768
Aug 19, 2016
14.71
0.01
0.06802721088435375
Aug 18, 2016
14.7
0
0
Aug 17, 2016
14.7
-0.01
-0.06798096532970768
Aug 16, 2016
14.71
0.02
0.13614703880190607
Aug 12, 2016
14.69
0
0
Aug 11, 2016
14.69
0.01
0.0681198910081744
Aug 10, 2016
14.68
0.01
0.0681663258350375
Aug 9, 2016
14.67
0
0
Aug 8, 2016
14.67
0.01
0.06821282401091405
Aug 5, 2016
14.66
0.03
0.2050580997949419
Aug 4, 2016
14.63
0.02
0.13689253935660506
Aug 3, 2016
14.61
-0.02
-0.1367053998632946
Aug 2, 2016
14.63
-0.01
-0.06830601092896176
Aug 1, 2016
14.64
0.02
0.13679890560875513
Jul 29, 2016
14.62
0
0
Jul 28, 2016
14.62
0.01
0.06844626967830253
Jul 27, 2016
14.61
0
0
Jul 26, 2016
14.61
-0.01
-0.06839945280437756
Jul 25, 2016
14.62
0.01
0.06844626967830253
Jul 22, 2016
14.61
0
0
Jul 21, 2016
14.61
0.01
0.0684931506849315
Jul 20, 2016
14.6
0.01
0.06854009595613433
Jul 19, 2016
14.59
0
0
Jul 18, 2016
14.59
-0.01
-0.0684931506849315
Jul 15, 2016
14.6
0
0
Jul 14, 2016
14.6
0.02
0.13717421124828533
Jul 13, 2016
14.58
-0.01
-0.06854009595613433
Jul 12, 2016
14.59
0.02
0.13726835964310227
Jul 11, 2016
14.57
0.03
0.2063273727647868
Jul 8, 2016
14.54
0
0
Jul 7, 2016
14.54
0.01
0.06882312456985547
Jul 6, 2016
14.53
0.04
0.27605244996549344
Jul 5, 2016
14.49
-0.02
-0.13783597518952448
Jul 4, 2016
14.51
0.01
0.06896551724137931
Jul 1, 2016
14.5
0.04
0.2766251728907331
Jun 30, 2016
14.46
0.01
0.06920415224913495
Jun 29, 2016
14.45
0.04
0.2775850104094379
Jun 28, 2016
14.41
0
0
Jun 27, 2016
14.41
0.03
0.2086230876216968
Jun 24, 2016
14.38
-0.06
-0.4155124653739612
Jun 22, 2016
14.44
0
0
Jun 21, 2016
14.44
0.01
0.0693000693000693
Jun 20, 2016
14.43
0.02
0.13879250520471895
Jun 17, 2016
14.41
0.02
0.13898540653231412
Jun 16, 2016
14.39
-0.01
-0.06944444444444445
Jun 15, 2016
14.4
0
0
Jun 14, 2016
14.4
-0.02
-0.13869625520110956
Jun 13, 2016
14.42
-0.02
-0.13850415512465375
Jun 10, 2016
14.44
-0.01
-0.06920415224913495
Jun 9, 2016
14.45
0.01
0.06925207756232687
Jun 8, 2016
14.44
0.02
0.13869625520110956
Jun 7, 2016
14.42
0.01
0.06939625260235947
Jun 6, 2016
14.41
0.01
0.06944444444444445
Jun 3, 2016
14.4
0
0
Jun 2, 2016
14.4
0.01
0.06949270326615706
Jun 1, 2016
14.39
-0.03
-0.20804438280166435
May 31, 2016
14.42
0
0
May 30, 2016
14.42
0.01
0.06939625260235947
May 27, 2016
14.41
0
0
May 26, 2016
14.41
0
0
May 25, 2016
14.41
0.02
0.13898540653231412
May 24, 2016
14.39
0.01
0.06954102920723226
May 23, 2016
14.38
0
0
May 20, 2016
14.38
-0.01
-0.06949270326615706
May 19, 2016
14.39
-0.02
-0.13879250520471895
May 18, 2016
14.41
0.01
0.06944444444444445
May 17, 2016
14.4
0.01
0.06949270326615706
May 13, 2016
14.39
-0.01
-0.06944444444444445
May 12, 2016
14.4
0.01
0.06949270326615706
May 11, 2016
14.39
0.01
0.06954102920723226
May 10, 2016
14.38
0
0
May 9, 2016
14.38
-0.01
-0.06949270326615706
May 6, 2016
14.39
-0.01
-0.06944444444444445
May 4, 2016
14.4
0
0
May 3, 2016
14.4
-0.01
-0.06939625260235947
May 2, 2016
14.41
0
0
Apr 29, 2016
14.41
0.01
0.06944444444444445
Apr 28, 2016
14.4
0.01
0.06949270326615706
Apr 27, 2016
14.39
0.01
0.06954102920723226
Apr 26, 2016
14.38
0
0
Apr 25, 2016
14.38
0
0
Apr 22, 2016
14.38
0
0
Apr 21, 2016
14.38
0.01
0.06958942240779402
Apr 20, 2016
14.37
0.01
0.06963788300835655
Apr 19, 2016
14.36
0.02
0.1394700139470014
Apr 18, 2016
14.34
0
0
Apr 15, 2016
14.34
0.01
0.06978367062107467
Apr 14, 2016
14.33
0
0
Apr 13, 2016
14.33
0.01
0.06983240223463687
Apr 12, 2016
14.32
0.01
0.06988120195667366
Apr 11, 2016
14.31
0.01
0.06993006993006994
Apr 8, 2016
14.3
0
0
Apr 7, 2016
14.3
0.01
0.06997900629811056
Apr 6, 2016
14.29
0
0
Apr 5, 2016
14.29
-0.01
-0.06993006993006994
Apr 4, 2016
14.3
0.01
0.06997900629811056
Apr 1, 2016
14.29
0
0
Mar 31, 2016
14.29
0
0
Mar 30, 2016
14.29
0.02
0.1401541695865452
Mar 29, 2016
14.27
0
0
Mar 24, 2016
14.27
-0.01
-0.0700280112044818
Mar 23, 2016
14.28
0
0
Mar 22, 2016
14.28
0
0
Mar 21, 2016
14.28
0
0
Mar 18, 2016
14.28
0.01
0.0700770847932726
Mar 17, 2016
14.27
0.01
0.07012622720897616
Mar 16, 2016
14.26
0
0
Mar 15, 2016
14.26
0
0
Mar 14, 2016
14.26
0.01
0.07017543859649122
Mar 11, 2016
14.25
0.01
0.0702247191011236
Mar 10, 2016
14.24
0.01
0.07027406886858749
Mar 9, 2016
14.23
0
0
Mar 8, 2016
14.23
0
0
Mar 7, 2016
14.23
0.01
0.07032348804500703
Mar 4, 2016
14.22
0
0
Mar 3, 2016
14.22
0.01
0.07037297677691766
Mar 2, 2016
14.21
0.03
0.21156558533145275
Mar 1, 2016
14.18
0
0
Feb 29, 2016
14.18
0.01
0.07057163020465773
Feb 26, 2016
14.17
0
0
Feb 25, 2016
14.17
-0.01
-0.07052186177715092
Feb 24, 2016
14.18
-0.01
-0.07047216349541931
Feb 23, 2016
14.19
0.01
0.07052186177715092
Feb 22, 2016
14.18
-0.01
-0.07047216349541931
Feb 19, 2016
14.19
0
0
Feb 18, 2016
14.19
0.02
0.14114326040931546
Feb 17, 2016
14.17
-0.01
-0.07052186177715092
Feb 16, 2016
14.18
0
0
Feb 15, 2016
14.18
0
0
Feb 12, 2016
14.18
-0.03
-0.211118930330753
Feb 11, 2016
14.21
0.01
0.07042253521126761
Feb 10, 2016
14.2
-0.02
-0.14064697609001406
Feb 9, 2016
14.22
-0.03
-0.21052631578947367
Feb 8, 2016
14.25
-0.01
-0.07012622720897616
Feb 5, 2016
14.26
-0.01
-0.0700770847932726
Feb 4, 2016
14.27
0
0
Feb 3, 2016
14.27
0.01
0.07012622720897616
Feb 2, 2016
14.26
-0.01
-0.0700770847932726
Feb 1, 2016
14.27
0
0
Jan 29, 2016
14.27
0
0
Jan 28, 2016
14.27
0
0
Jan 27, 2016
14.27
0
0
Jan 26, 2016
14.27
-0.01
-0.0700280112044818
Jan 25, 2016
14.28
0
0
Jan 22, 2016
14.28
0.02
0.1402524544179523
Jan 21, 2016
14.26
-0.01
-0.0700770847932726
Jan 20, 2016
14.27
-0.02
-0.13995801259622112
Jan 19, 2016
14.29
0
0
Jan 18, 2016
14.29
-0.03
-0.20949720670391062
Jan 15, 2016
14.32
-0.01
-0.06978367062107467
Jan 14, 2016
14.33
-0.01
-0.0697350069735007
Jan 13, 2016
14.34
-0.01
-0.06968641114982578
Jan 12, 2016
14.35
-0.01
-0.06963788300835655
Jan 11, 2016
14.36
0
0
Jan 8, 2016
14.36
-0.01
-0.06958942240779402
Jan 7, 2016
14.37
-0.01
-0.06954102920723226
Jan 6, 2016
14.38
-0.01
-0.06949270326615706
Jan 5, 2016
14.39
-0.01
-0.06944444444444445
Jan 4, 2016
14.4
0
0
Dec 31, 2015
14.4
0.01
0.06949270326615706
Dec 30, 2015
14.39
-0.01
-0.06944444444444445
Dec 29, 2015
14.4
-0.01
-0.06939625260235947
Dec 28, 2015
14.41
0.01
0.06944444444444445
Dec 23, 2015
14.4
0
0
Dec 22, 2015
14.4
0
0
Dec 21, 2015
14.4
0
0
Dec 18, 2015
14.4
0
0
Dec 17, 2015
14.4
0.01
0.06949270326615706
Dec 16, 2015
14.39
0.01
0.06954102920723226
Dec 15, 2015
14.38
-0.01
-0.06949270326615706
Dec 14, 2015
14.39
-0.01
-0.06944444444444445
Dec 11, 2015
14.4
-0.03
-0.2079002079002079
Dec 10, 2015
14.43
-0.02
-0.1384083044982699
Dec 9, 2015
14.45
0
0
Dec 8, 2015
14.45
-0.01
-0.06915629322268327
Dec 7, 2015
14.46
-0.01
-0.0691085003455425
Dec 4, 2015
14.47
-0.02
-0.13802622498274672
Dec 3, 2015
14.49
0.01
0.06906077348066299
Dec 2, 2015
14.48
0.01
0.0691085003455425
Dec 1, 2015
14.47
0.01
0.06915629322268327
Nov 30, 2015
14.46
0
0
Nov 27, 2015
14.46
0
0
Nov 26, 2015
14.46
0
0
Nov 25, 2015
14.46
0
0
Nov 24, 2015
14.46
0.01
0.06920415224913495
Nov 23, 2015
14.45
-0.02
-0.138217000691085
Nov 20, 2015
14.47
0.01
0.06915629322268327
Nov 19, 2015
14.46
0.01
0.06920415224913495
Nov 18, 2015
14.45
0
0
Nov 17, 2015
14.45
0.01
0.06925207756232687
Nov 16, 2015
14.44
0
0
Nov 13, 2015
14.44
-0.01
-0.06920415224913495
Nov 12, 2015
14.45
0
0
Nov 11, 2015
14.45
0
0
Nov 10, 2015
14.45
-0.01
-0.06915629322268327
Nov 9, 2015
14.46
-0.01
-0.0691085003455425
Nov 6, 2015
14.47
-0.01
-0.06906077348066299
Nov 5, 2015
14.48
0.01
0.0691085003455425
Nov 4, 2015
14.47
0
0
Nov 3, 2015
14.47
0
0
Nov 2, 2015
14.47
0.01
0.06915629322268327
Oct 30, 2015
14.46
-0.01
-0.0691085003455425
Oct 29, 2015
14.47
0.01
0.06915629322268327
Oct 28, 2015
14.46
0.01
0.06920415224913495
Oct 27, 2015
14.45
-0.01
-0.06915629322268327
Oct 26, 2015
14.46
0
0
Oct 23, 2015
14.46
0.02
0.13850415512465375
Oct 22, 2015
14.44
0.01
0.0693000693000693
Oct 21, 2015
14.43
-0.01
-0.06925207756232687
Oct 20, 2015
14.44
0
0
Oct 19, 2015
14.44
0.01
0.0693000693000693
Oct 16, 2015
14.43
0
0
Oct 15, 2015
14.43
0.02
0.13879250520471895
Oct 14, 2015
14.41
-0.01
-0.06934812760055478
Oct 13, 2015
14.42
-0.01
-0.0693000693000693
Oct 12, 2015
14.43
-0.01
-0.06925207756232687
Oct 9, 2015
14.44
0.01
0.0693000693000693
Oct 8, 2015
14.43
0
0
Oct 7, 2015
14.43
0.02
0.13879250520471895
Oct 6, 2015
14.41
0.01
0.06944444444444445
Oct 5, 2015
14.4
0.05
0.34843205574912894
Oct 2, 2015
14.35
-0.02
-0.13917884481558804
Oct 1, 2015
14.37
0
0
Sep 30, 2015
14.37
0.02
0.13937282229965156
Sep 29, 2015
14.35
-0.02
-0.13917884481558804
Sep 28, 2015
14.37
-0.02
-0.13898540653231412
Sep 25, 2015
14.39
0.02
0.13917884481558804
Sep 24, 2015
14.37
-0.03
-0.20833333333333334
Sep 23, 2015
14.4
0
0
Sep 22, 2015
14.4
-0.04
-0.2770083102493075
Sep 21, 2015
14.44
0.02
0.13869625520110956
Sep 18, 2015
14.42
-0.01
-0.0693000693000693
Sep 17, 2015
14.43
0.01
0.06934812760055478
Sep 16, 2015
14.42
0
0
Sep 15, 2015
14.42
0.01
0.06939625260235947
Sep 14, 2015
14.41
0
0
Sep 11, 2015
14.41
-0.02
-0.1386001386001386
Sep 10, 2015
14.43
-0.01
-0.06925207756232687
Sep 9, 2015
14.44
0.01
0.0693000693000693
Sep 8, 2015
14.43
0.01
0.06934812760055478
Sep 7, 2015
14.42
0
0
Sep 4, 2015
14.42
0
0
Sep 3, 2015
14.42
-0.01
-0.0693000693000693
Sep 2, 2015
14.43
0
0
Sep 1, 2015
14.43
0
0
Aug 31, 2015
14.43
0.01
0.06934812760055478
Aug 28, 2015
14.42
-0.01
-0.0693000693000693
Aug 27, 2015
14.43
0.02
0.13879250520471895
Aug 26, 2015
14.41
-0.02
-0.1386001386001386
Aug 25, 2015
14.43
0.02
0.13879250520471895
Aug 24, 2015
14.41
-0.04
-0.2768166089965398
Aug 21, 2015
14.45
-0.01
-0.06915629322268327
Aug 20, 2015
14.46
-0.02
-0.13812154696132597
Aug 19, 2015
14.48
0
0
Aug 18, 2015
14.48
0.01
0.0691085003455425
Aug 17, 2015
14.47
-0.01
-0.06906077348066299
Aug 14, 2015
14.48
0
0
Aug 13, 2015
14.48
0.01
0.0691085003455425
Aug 12, 2015
14.47
-0.01
-0.06906077348066299
Aug 11, 2015
14.48
-0.02
-0.13793103448275862
Aug 10, 2015
14.5
-0.01
-0.06891798759476224
Aug 7, 2015
14.51
0.01
0.06896551724137931
Aug 6, 2015
14.5
-0.02
-0.13774104683195593
Aug 5, 2015
14.52
0.01
0.06891798759476224
Aug 4, 2015
14.51
0.01
0.06896551724137931
Aug 3, 2015
14.5
0.01
0.06901311249137336
Jul 31, 2015
14.49
-0.02
-0.13783597518952448
Jul 30, 2015
14.51
0.02
0.13802622498274672
Jul 29, 2015
14.49
0
0
Jul 28, 2015
14.49
0
0
Jul 27, 2015
14.49
-0.03
-0.2066115702479339
Jul 24, 2015
14.52
0
0
Jul 23, 2015
14.52
0
0
Jul 22, 2015
14.52
-0.01
-0.06882312456985547
Jul 21, 2015
14.53
0
0
Jul 20, 2015
14.53
0.01
0.06887052341597796
Jul 17, 2015
14.52
0
0
Jul 16, 2015
14.52
0.02
0.13793103448275862
Jul 15, 2015
14.5
0.01
0.06901311249137336
Jul 14, 2015
14.49
0
0
Jul 13, 2015
14.49
0
0
Jul 10, 2015
14.49
0.02
0.138217000691085
Jul 9, 2015
14.47
0.02
0.1384083044982699
Jul 8, 2015
14.45
0
0
Jul 7, 2015
14.45
-0.01
-0.06915629322268327
Jul 6, 2015
14.46
-0.02
-0.13812154696132597
Jul 3, 2015
14.48
0
0
Jul 2, 2015
14.48
-0.02
-0.13793103448275862
Jul 1, 2015
14.5
0.02
0.13812154696132597
Jun 30, 2015
14.48
0
0
Jun 29, 2015
14.48
-0.05
-0.3441156228492774
Jun 26, 2015
14.53
0
0
Jun 25, 2015
14.53
0
0
Jun 24, 2015
14.53
0.01
0.06887052341597796
Jun 22, 2015
14.52
0.04
0.27624309392265195
Jun 19, 2015
14.48
0.01
0.0691085003455425
Jun 18, 2015
14.47
-0.02
-0.13802622498274672
Jun 17, 2015
14.49
0.01
0.06906077348066299
Jun 16, 2015
14.48
-0.01
-0.06901311249137336
Jun 15, 2015
14.49
-0.02
-0.13783597518952448
Jun 12, 2015
14.51
-0.01
-0.06887052341597796
Jun 11, 2015
14.52
0
0
Jun 10, 2015
14.52
-0.01
-0.06882312456985547
Jun 9, 2015
14.53
0.01
0.06887052341597796
Jun 8, 2015
14.52
-0.03
-0.20618556701030927
Jun 5, 2015
14.55
0.02
0.13764624913971094
Jun 4, 2015
14.53
-0.03
-0.20604395604395603
Jun 3, 2015
14.56
0
0
Jun 2, 2015
14.56
0
0
Jun 1, 2015
14.56
-0.01
-0.06863417982155114
May 29, 2015
14.57
0
0
May 28, 2015
14.57
0
0
May 27, 2015
14.57
0
0
May 26, 2015
14.57
0
0
May 22, 2015
14.57
0.01
0.06868131868131869
May 21, 2015
14.56
-0.01
-0.06863417982155114
May 20, 2015
14.57
0.01
0.06868131868131869
May 19, 2015
14.56
0
0
May 18, 2015
14.56
0
0
May 15, 2015
14.56
0.01
0.06872852233676977
May 13, 2015
14.55
-0.01
-0.06868131868131869
May 12, 2015
14.56
-0.01
-0.06863417982155114
May 11, 2015
14.57
0.03
0.2063273727647868
May 8, 2015
14.54
0
0
May 7, 2015
14.54
-0.02
-0.13736263736263737
May 6, 2015
14.56
-0.01
-0.06863417982155114
May 5, 2015
14.57
0
0
May 4, 2015
14.57
-0.01
-0.06858710562414266
Apr 30, 2015
14.58
0.01
0.06863417982155114
Apr 29, 2015
14.57
-0.01
-0.06858710562414266
Apr 28, 2015
14.58
0
0
Apr 27, 2015
14.58
0.01
0.06863417982155114
Apr 24, 2015
14.57
0
0
Apr 23, 2015
14.57
0
0
Apr 22, 2015
14.57
0
0
Apr 21, 2015
14.57
0.01
0.06868131868131869
Apr 20, 2015
14.56
-0.01
-0.06863417982155114
Apr 17, 2015
14.57
-0.01
-0.06858710562414266
Apr 16, 2015
14.58
-0.01
-0.06854009595613433
Apr 15, 2015
14.59
0.01
0.06858710562414266
Apr 14, 2015
14.58
-0.02
-0.136986301369863
Apr 13, 2015
14.6
0.01
0.06854009595613433
Apr 10, 2015
14.59
0.02
0.13726835964310227
Apr 9, 2015
14.57
0
0
Apr 8, 2015
14.57
0
0
Apr 7, 2015
14.57
0.01
0.06868131868131869
Apr 2, 2015
14.56
0.02
0.1375515818431912
Apr 1, 2015
14.54
-0.01
-0.06872852233676977
Mar 31, 2015
14.55
0.01
0.0687757909215956
Mar 30, 2015
14.54
0.01
0.06882312456985547
Mar 27, 2015
14.53
-0.01
-0.0687757909215956
Mar 26, 2015
14.54
0.01
0.06882312456985547
Mar 25, 2015
14.53
-0.01
-0.0687757909215956
Mar 24, 2015
14.54
0
0
Mar 23, 2015
14.54
0
0
Mar 20, 2015
14.54
-0.01
-0.06872852233676977
Mar 19, 2015
14.55
0.02
0.13764624913971094
Mar 18, 2015
14.53
-0.01
-0.0687757909215956
Mar 17, 2015
14.54
-0.01
-0.06872852233676977
Mar 16, 2015
14.55
0
0
Mar 13, 2015
14.55
0.01
0.0687757909215956
Mar 12, 2015
14.54
0.01
0.06882312456985547
Mar 11, 2015
14.53
0.02
0.13783597518952448
Mar 10, 2015
14.51
-0.04
-0.27491408934707906
Mar 9, 2015
14.55
-0.03
-0.205761316872428
Mar 6, 2015
14.58
0.03
0.20618556701030927
Mar 5, 2015
14.55
0.02
0.13764624913971094
Mar 4, 2015
14.53
-0.01
-0.0687757909215956
Mar 3, 2015
14.54
-0.01
-0.06872852233676977
Mar 2, 2015
14.55
0.02
0.13764624913971094
Feb 27, 2015
14.53
0.01
0.06887052341597796
Feb 26, 2015
14.52
0.02
0.13793103448275862
Feb 25, 2015
14.5
-0.01
-0.06891798759476224
Feb 24, 2015
14.51
0.02
0.13802622498274672
Feb 23, 2015
14.49
0.02
0.138217000691085
Feb 20, 2015
14.47
-0.01
-0.06906077348066299
Feb 19, 2015
14.48
0
0
Feb 18, 2015
14.48
0.02
0.13831258644536654
Feb 17, 2015
14.46
0
0
Feb 16, 2015
14.46
0
0
Feb 13, 2015
14.46
0.02
0.13850415512465375
Feb 12, 2015
14.44
0
0
Feb 11, 2015
14.44
-0.01
-0.06920415224913495
Feb 10, 2015
14.45
0.01
0.06925207756232687
Feb 9, 2015
14.44
-0.03
-0.2073255010366275
Feb 6, 2015
14.47
0.02
0.1384083044982699
Feb 5, 2015
14.45
0.01
0.06925207756232687
Feb 4, 2015
14.44
-0.01
-0.06920415224913495
Feb 3, 2015
14.45
0.01
0.06925207756232687
Feb 2, 2015
14.44
0
0
Jan 30, 2015
14.44
0.01
0.0693000693000693
Jan 29, 2015
14.43
0
0
Jan 28, 2015
14.43
0.01
0.06934812760055478
Jan 27, 2015
14.42
0
0
Jan 26, 2015
14.42
0.03
0.20847810979847117
Jan 23, 2015
14.39
0.06
0.418702023726448
Jan 22, 2015
14.33
-0.02
-0.13937282229965156
Jan 21, 2015
14.35
-0.01
-0.06963788300835655
Jan 20, 2015
14.36
0.04
0.27932960893854747
Jan 19, 2015
14.32
0.01
0.06988120195667366
Jan 16, 2015
14.31
-0.02
-0.13956734124214934
Jan 15, 2015
14.33
-0.06
-0.41695621959694235
Jan 14, 2015
14.39
-0.02
-0.13879250520471895
Jan 13, 2015
14.41
0.02
0.13898540653231412
Jan 12, 2015
14.39
-0.02
-0.13879250520471895
Jan 9, 2015
14.41
0
0
Jan 8, 2015
14.41
0.01
0.06944444444444445
Jan 7, 2015
14.4
0.01
0.06949270326615706
Jan 6, 2015
14.39
0
0
Jan 5, 2015
14.39
0
0
Jan 2, 2015
14.39
0.02
0.13917884481558804
Dec 31, 2014
14.37
0
0
Dec 30, 2014
14.37
-0.01
-0.06954102920723226
Dec 29, 2014
14.38
--
--
Dec 23, 2014
14.39
0.02
0.13917884481558804
Dec 22, 2014
14.37
0.02
0.13937282229965156
Dec 19, 2014
14.35
0.02
0.13956734124214934
Dec 18, 2014
14.33
0.04
0.27991602519244224
Dec 17, 2014
14.29
0
0
Dec 16, 2014
14.29
-0.03
-0.20949720670391062
Dec 15, 2014
14.32
-0.01
-0.06978367062107467
Dec 12, 2014
14.33
-0.01
-0.0697350069735007
Dec 11, 2014
14.34
0
0
Dec 10, 2014
14.34
0
0
Dec 9, 2014
14.34
-0.03
-0.20876826722338204
Dec 8, 2014
14.37
0
0
Dec 5, 2014
14.37
0.03
0.20920502092050208
Dec 4, 2014
14.34
0.01
0.06978367062107467
Dec 3, 2014
14.33
0
0
Dec 2, 2014
14.33
0.01
0.06983240223463687
Dec 1, 2014
14.32
0
0
Nov 28, 2014
14.32
0.01
0.06988120195667366
Nov 27, 2014
14.31
0
0
Nov 26, 2014
14.31
0.01
0.06993006993006994
Nov 25, 2014
14.3
0
0
Nov 24, 2014
14.3
0.03
0.2102312543798178
Nov 21, 2014
14.27
0.01
0.07012622720897616
Nov 20, 2014
14.26
-0.02
-0.1400560224089636
Nov 19, 2014
14.28
0.02
0.1402524544179523
Nov 18, 2014
14.26
-0.01
-0.0700770847932726
Nov 17, 2014
14.27
-0.01
-0.0700280112044818
Nov 14, 2014
14.28
0.01
0.0700770847932726
Nov 13, 2014
14.27
0.02
0.14035087719298245
Nov 12, 2014
14.25
-0.02
-0.1401541695865452
Nov 11, 2014
14.27
0
0
Nov 10, 2014
14.27
0.01
0.07012622720897616
Nov 7, 2014
14.26
-0.02
-0.1400560224089636
Nov 6, 2014
14.28
0
0
Nov 5, 2014
14.28
0.01
0.0700770847932726
Nov 4, 2014
14.27
0.01
0.07012622720897616
Nov 3, 2014
14.26
0.01
0.07017543859649122
Oct 31, 2014
14.25
0.06
0.42283298097251587
Oct 30, 2014
14.19
0
0
Oct 29, 2014
14.19
0
0
Oct 28, 2014
14.19
0
0
Oct 27, 2014
14.19
0.01
0.07052186177715092
Oct 24, 2014
14.18
0.01
0.07057163020465773
Oct 23, 2014
14.17
0
0
Oct 22, 2014
14.17
0.01
0.07062146892655367
Oct 21, 2014
14.16
0.02
0.14144271570014144
Oct 20, 2014
14.14
-0.01
-0.0706713780918728
Oct 17, 2014
14.15
0.01
0.07072135785007072
Oct 16, 2014
14.14
0.01
0.07077140835102619
Oct 15, 2014
14.13
-0.02
-0.1413427561837456
Oct 14, 2014
14.15
0
0
Oct 13, 2014
14.15
-0.03
-0.21156558533145275
Oct 10, 2014
14.18
-0.01
-0.07047216349541931
Oct 9, 2014
14.19
-0.01
-0.07042253521126761
Oct 8, 2014
14.2
0
0
Oct 7, 2014
14.2
-0.03
-0.21082220660576248
Oct 6, 2014
14.23
0
0
Oct 3, 2014
14.23
0.03
0.2112676056338028
Oct 2, 2014
14.2
0
0
Oct 1, 2014
14.2
-0.01
-0.07037297677691766
Sep 30, 2014
14.21
0
0
Sep 29, 2014
14.21
-0.01
-0.07032348804500703
Sep 26, 2014
14.22
0
0
Sep 25, 2014
14.22
0.01
0.07037297677691766
Sep 24, 2014
14.21
0
0
Sep 23, 2014
14.21
-0.01
-0.07032348804500703
Sep 22, 2014
14.22
0
0
Sep 19, 2014
14.22
0
0
Sep 18, 2014
14.22
0.02
0.14084507042253522
Sep 17, 2014
14.2
0
0
Sep 16, 2014
14.2
0
0
Sep 15, 2014
14.2
-0.03
-0.21082220660576248
Sep 12, 2014
14.23
0.01
0.07032348804500703
Sep 11, 2014
14.22
0
0
Sep 10, 2014
14.22
-0.01
-0.07027406886858749
Sep 9, 2014
14.23
0.02
0.14074595355383532
Sep 8, 2014
14.21
0.01
0.07042253521126761
Sep 5, 2014
14.2
-0.01
-0.07037297677691766
Sep 4, 2014
14.21
-0.01
-0.07032348804500703
Sep 3, 2014
14.22
0
0
Sep 2, 2014
14.22
0
0
Sep 1, 2014
14.22
0.01
0.07037297677691766
Aug 29, 2014
14.21
0
0
Aug 28, 2014
14.21
0.01
0.07042253521126761
Aug 27, 2014
14.2
-0.01
-0.07037297677691766
Aug 26, 2014
14.21
0
0
Aug 25, 2014
14.21
0.02
0.14094432699083861
Aug 22, 2014
14.19
0.01
0.07052186177715092
Aug 21, 2014
14.18
-0.01
-0.07047216349541931
Aug 20, 2014
14.19
0.01
0.07052186177715092
Aug 19, 2014
14.18
0
0
Aug 18, 2014
14.18
0.03
0.21201413427561838
Aug 14, 2014
14.15
0.01
0.07072135785007072
Aug 13, 2014
14.14
-0.01
-0.0706713780918728
Aug 12, 2014
14.15
0
0
Aug 11, 2014
14.15
0.01
0.07072135785007072
Aug 8, 2014
14.14
-0.02
-0.14124293785310735
Aug 7, 2014
14.16
0.01
0.0706713780918728
Aug 6, 2014
14.15
-0.01
-0.07062146892655367
Aug 5, 2014
14.16
0
0
Aug 4, 2014
14.16
-0.01
-0.07057163020465773
Aug 1, 2014
14.17
-0.03
-0.2112676056338028
Jul 31, 2014
14.2
-0.01
-0.07037297677691766
Jul 30, 2014
14.21
0
0
Jul 29, 2014
14.21
0
0
Jul 28, 2014
14.21
0.01
0.07042253521126761
Jul 25, 2014
14.2
0
0
Jul 24, 2014
14.2
0.02
0.14104372355430184
Jul 23, 2014
14.18
0
0
Jul 22, 2014
14.18
0
0
Jul 21, 2014
14.18
0.01
0.07057163020465773
Jul 18, 2014
14.17
0
0
Jul 17, 2014
14.17
0
0
Jul 16, 2014
14.17
0.01
0.07062146892655367
Jul 15, 2014
14.16
0.01
0.0706713780918728
Jul 14, 2014
14.15
0.02
0.14154281670205238
Jul 11, 2014
14.13
-0.01
-0.07072135785007072
Jul 10, 2014
14.14
-0.01
-0.0706713780918728
Jul 9, 2014
14.15
0.01
0.07072135785007072
Jul 8, 2014
14.14
-0.02
-0.14124293785310735
Jul 7, 2014
14.16
-0.01
-0.07057163020465773
Jul 4, 2014
14.17
-0.01
-0.07052186177715092
Jul 3, 2014
14.18
0.02
0.14124293785310735
Jul 2, 2014
14.16
0
0
Jul 1, 2014
14.16
0.03
0.21231422505307856
Jun 30, 2014
14.13
0
0
Jun 27, 2014
14.13
0
0
Jun 26, 2014
14.13
0.01
0.0708215297450425
Jun 25, 2014
14.12
-0.01
-0.07077140835102619
Jun 24, 2014
14.13
0
0
Jun 20, 2014
14.13
0.01
0.0708215297450425
Jun 19, 2014
14.12
0.01
0.07087172218284904
Jun 18, 2014
14.11
-0.01
-0.0708215297450425
Jun 17, 2014
14.12
0
0
Jun 16, 2014
14.12
0
0
Jun 13, 2014
14.12
0.02
0.14184397163120568
Jun 12, 2014
14.1
0.01
0.07097232079488999
Jun 11, 2014
14.09
-0.02
-0.14174344436569808
Jun 10, 2014
14.11
0.03
0.21306818181818182
Jun 6, 2014
14.08
0.03
0.21352313167259787
Jun 5, 2014
14.05
0
0
Jun 4, 2014
14.05
0
0
Jun 3, 2014
14.05
-0.02
-0.14214641080312723
Jun 2, 2014
14.07
0.02
0.1423487544483986
May 30, 2014
14.05
0.02
0.14255167498218105
May 28, 2014
14.03
0
0
May 27, 2014
14.03
0
0
May 26, 2014
14.03
0.01
0.07132667617689016
May 23, 2014
14.02
0
0
May 22, 2014
14.02
0
0
May 21, 2014
14.02
0.01
0.07137758743754462
May 20, 2014
14.01
0
0
May 19, 2014
14.01
0
0
May 16, 2014
14.01
0.01
0.07142857142857142
May 15, 2014
14
0.01
0.07147962830593281
May 14, 2014
13.99
-0.01
-0.07142857142857142
May 13, 2014
14
-0.02
-0.14265335235378032
May 12, 2014
14.02
0.01
0.07137758743754462
May 9, 2014
14.01
0.01
0.07142857142857142
May 8, 2014
14
0
0
May 7, 2014
14
0
0
May 6, 2014
14
0.01
0.07147962830593281
May 5, 2014
13.99
-0.01
-0.07142857142857142
May 2, 2014
14
0.05
0.35842293906810035
Apr 30, 2014
13.95
-0.02
-0.14316392269148176
Apr 29, 2014
13.97
0.01
0.07163323782234957
Apr 28, 2014
13.96
0.01
0.07168458781362007
Apr 25, 2014
13.95
-0.01
-0.07163323782234957
Apr 24, 2014
13.96
0.01
0.07168458781362007
Apr 23, 2014
13.95
0
0
Apr 22, 2014
13.95
0.02
0.14357501794687724
Apr 17, 2014
13.93
0.01
0.07183908045977011
Apr 16, 2014
13.92
0.02
0.14388489208633093
Apr 15, 2014
13.9
0.01
0.07199424046076314
Apr 14, 2014
13.89
0
0
Apr 11, 2014
13.89
-0.01
-0.07194244604316546
Apr 10, 2014
13.9
-0.01
-0.07189072609633357
Apr 9, 2014
13.91
0.01
0.07194244604316546
Apr 8, 2014
13.9
0
0
Apr 7, 2014
13.9
0
0
Apr 4, 2014
13.9
-0.01
-0.07189072609633357
Apr 3, 2014
13.91
0
0
Apr 2, 2014
13.91
0.01
0.07194244604316546
Apr 1, 2014
13.9
0.01
0.07199424046076314
Mar 31, 2014
13.89
0
0
Mar 28, 2014
13.89
0.03
0.21645021645021645
Mar 27, 2014
13.86
0
0
Mar 26, 2014
13.86
0.01
0.07220216606498195
Mar 25, 2014
13.85
-0.01
-0.07215007215007214
Mar 24, 2014
13.86
0.01
0.07220216606498195
Mar 21, 2014
13.85
0
0
Mar 20, 2014
13.85
0.05
0.36231884057971014
Mar 19, 2014
13.8
0.03
0.2178649237472767
Mar 18, 2014
13.77
-0.01
-0.07256894049346879
Mar 17, 2014
13.78
0.01
0.07262164124909223
Mar 14, 2014
13.77
-0.03
-0.21739130434782608
Mar 13, 2014
13.8
0
0
Mar 12, 2014
13.8
-0.03
-0.21691973969631237
Mar 11, 2014
13.83
0.01
0.0723589001447178
Mar 10, 2014
13.82
-0.02
-0.14450867052023122
Mar 7, 2014
13.84
0.02
0.1447178002894356
Mar 6, 2014
13.82
0.02
0.14492753623188406
Mar 5, 2014
13.8
0.01
0.0725163161711385
Mar 4, 2014
13.79
0.03
0.2180232558139535
Mar 3, 2014
13.76
-0.03
-0.21754894851341552
Feb 28, 2014
13.79
0.04
0.2909090909090909
Feb 27, 2014
13.75
0.01
0.07278020378457059
Feb 26, 2014
13.74
0.01
0.07283321194464676
Feb 25, 2014
13.73
0
0
Feb 24, 2014
13.73
0.01
0.0728862973760933
Feb 21, 2014
13.72
0.01
0.07293946024799416
Feb 20, 2014
13.71
0
0
Feb 19, 2014
13.71
0.01
0.072992700729927
Feb 18, 2014
13.7
0
0
Feb 17, 2014
13.7
0.01
0.07304601899196493
Feb 14, 2014
13.69
0.02
0.14630577907827358
Feb 13, 2014
13.67
-0.01
-0.07309941520467836
Feb 12, 2014
13.68
0.01
0.07315288953913679
Feb 11, 2014
13.67
0.01
0.07320644216691069
Feb 10, 2014
13.66
0.02
0.1466275659824047
Feb 7, 2014
13.64
0
0
Feb 6, 2014
13.64
0.03
0.2204261572373255
Feb 5, 2014
13.61
-0.01
-0.07342143906020558
Feb 4, 2014
13.62
-0.02
-0.1466275659824047
Feb 3, 2014
13.64
0.01
0.07336757153338225
Jan 31, 2014
13.63
-0.01
-0.07331378299120235
Jan 30, 2014
13.64
0.01
0.07336757153338225
Jan 29, 2014
13.63
0
0
Jan 28, 2014
13.63
-0.01
-0.07331378299120235
Jan 27, 2014
13.64
0
0
Jan 24, 2014
13.64
-0.02
-0.14641288433382138
Jan 23, 2014
13.66
-0.03
-0.2191380569758948
Jan 22, 2014
13.69
0.01
0.07309941520467836
Jan 21, 2014
13.68
0.02
0.14641288433382138
Jan 20, 2014
13.66
0
0
Jan 17, 2014
13.66
0.01
0.07326007326007326
Jan 16, 2014
13.65
0.01
0.07331378299120235
Jan 15, 2014
13.64
0.02
0.14684287812041116
Jan 14, 2014
13.62
-0.01
-0.07336757153338225
Jan 13, 2014
13.63
0.01
0.07342143906020558
Jan 10, 2014
13.62
-0.02
-0.1466275659824047
Jan 9, 2014
13.64
0.01
0.07336757153338225
Jan 8, 2014
13.63
0.02
0.14695077149155034
Jan 7, 2014
13.61
0
0
Jan 6, 2014
13.61
0
0
Jan 3, 2014
13.61
0
0
Jan 2, 2014
13.61
0.01
0.07352941176470588
Dec 31, 2013
13.6
0.01
0.07358351729212656
Dec 30, 2013
13.59
0
0
Dec 27, 2013
13.59
0.03
0.22123893805309736
Dec 23, 2013
13.56
0.02
0.14771048744460857
Dec 20, 2013
13.54
0
0
Dec 19, 2013
13.54
0.03
0.22205773501110287
Dec 18, 2013
13.51
0.01
0.07407407407407407
Dec 17, 2013
13.5
0
0
Dec 16, 2013
13.5
0
0
Dec 13, 2013
13.5
0
0
Dec 12, 2013
13.5
0
0
Dec 11, 2013
13.5
0.01
0.07412898443291327
Dec 10, 2013
13.49
0
0
Dec 9, 2013
13.49
0.01
0.07418397626112759
Dec 6, 2013
13.48
0.01
0.07423904974016332
Dec 5, 2013
13.47
-0.03
-0.2222222222222222
Dec 4, 2013
13.5
0.03
0.22271714922049
Dec 3, 2013
13.47
-0.02
-0.14825796886582654
Dec 2, 2013
13.49
0.01
0.07418397626112759
Nov 29, 2013
13.48
0.01
0.07423904974016332
Nov 28, 2013
13.47
-0.01
-0.07418397626112759
Nov 27, 2013
13.48
0.02
0.1485884101040119
Nov 26, 2013
13.46
0
0
Nov 25, 2013
13.46
0.01
0.07434944237918216
Nov 22, 2013
13.45
0
0
Nov 21, 2013
13.45
0
0
Nov 20, 2013
13.45
0
0
Nov 19, 2013
13.45
0.01
0.0744047619047619
Nov 18, 2013
13.44
0.02
0.14903129657228018
Nov 15, 2013
13.42
0.02
0.14925373134328357
Nov 14, 2013
13.4
0.02
0.14947683109118087
Nov 13, 2013
13.38
-0.01
-0.07468259895444361
Nov 12, 2013
13.39
-0.01
-0.07462686567164178
Nov 11, 2013
13.4
0
0
Nov 8, 2013
13.4
0.01
0.07468259895444361
Nov 7, 2013
13.39
0.01
0.07473841554559044
Nov 6, 2013
13.38
-0.01
-0.07468259895444361
Nov 5, 2013
13.39
0.02
0.14958863126402394
Nov 4, 2013
13.37
-0.01
-0.07473841554559044
Oct 31, 2013
13.38
0
0
Oct 30, 2013
13.38
0
0
Oct 29, 2013
13.38
0.01
0.07479431563201197
Oct 28, 2013
13.37
0.01
0.0748502994011976
Oct 25, 2013
13.36
0.01
0.0749063670411985
Oct 24, 2013
13.35
0.02
0.15003750937734434
Oct 23, 2013
13.33
0.01
0.07507507507507508
Oct 22, 2013
13.32
-0.01
-0.07501875468867217
Oct 21, 2013
13.33
0.01
0.07507507507507508
Oct 18, 2013
13.32
0.04
0.30120481927710846
Oct 17, 2013
13.28
-0.01
-0.07524454477050414
Oct 16, 2013
13.29
0.02
0.15071590052750566
Oct 15, 2013
13.27
0.01
0.07541478129713423
Oct 14, 2013
13.26
0.01
0.07547169811320754
Oct 11, 2013
13.25
0
0
Oct 10, 2013
13.25
0.03
0.22692889561270801
Oct 9, 2013
13.22
-0.01
-0.07558578987150416
Oct 8, 2013
13.23
0.01
0.07564296520423601
Oct 7, 2013
13.22
-0.01
-0.07558578987150416
Oct 4, 2013
13.23
0.01
0.07564296520423601
Oct 3, 2013
13.22
0.02
0.15151515151515152
Oct 2, 2013
13.2
0
0
Oct 1, 2013
13.2
0.01
0.0758150113722517
Sep 30, 2013
13.19
0
0
Sep 27, 2013
13.19
-0.02
-0.1514004542013626
Sep 26, 2013
13.21
0.01
0.07575757575757576
Sep 25, 2013
13.2
0.01
0.0758150113722517
Sep 24, 2013
13.19
-0.01
-0.07575757575757576
Sep 23, 2013
13.2
-0.02
-0.15128593040847202
Sep 20, 2013
13.22
0.01
0.0757002271006813
Sep 19, 2013
13.21
0.01
0.07575757575757576
Sep 18, 2013
13.2
0.01
0.0758150113722517
Sep 17, 2013
13.19
0.06
0.456968773800457
Sep 16, 2013
13.13
-0.03
-0.22796352583586627
Sep 13, 2013
13.16
0.03
0.2284843869002285
Sep 12, 2013
13.13
-0.02
-0.1520912547528517
Sep 11, 2013
13.15
-0.03
-0.2276176024279211
Sep 10, 2013
13.18
0.06
0.4573170731707317
Sep 9, 2013
13.12
0.04
0.3058103975535168
Sep 6, 2013
13.08
-0.06
-0.45662100456621
Sep 5, 2013
13.14
0.03
0.2288329519450801
Sep 4, 2013
13.11
-0.01
-0.07621951219512195
Sep 3, 2013
13.12
-0.01
-0.07616146230007616
Sep 2, 2013
13.13
0.03
0.22900763358778625
Aug 30, 2013
13.1
0.01
0.07639419404125286
Aug 29, 2013
13.09
0
0
Aug 28, 2013
13.09
0.02
0.1530221882172915
Aug 27, 2013
13.07
-0.01
-0.0764525993883792
Aug 26, 2013
13.08
-0.02
-0.15267175572519084
Aug 23, 2013
13.1
0.02
0.1529051987767584
Aug 22, 2013
13.08
0.01
0.07651109410864575
Aug 21, 2013
13.07
0.02
0.1532567049808429
Aug 20, 2013
13.05
-0.05
-0.3816793893129771
Aug 19, 2013
13.1
-0.01
-0.07627765064836003
Aug 16, 2013
13.11
-0.03
-0.228310502283105
Aug 14, 2013
13.14
-0.01
-0.07604562737642585
Aug 13, 2013
13.15
0.02
0.15232292460015232
Aug 12, 2013
13.13
-0.04
-0.30372057706909644
Aug 9, 2013
13.17
0.04
0.30464584920030463
Aug 8, 2013
13.13
0.01
0.07621951219512195
Aug 7, 2013
13.12
-0.03
-0.22813688212927757
Aug 6, 2013
13.15
0
0
Aug 5, 2013
13.15
0.03
0.22865853658536586
Aug 2, 2013
13.12
-0.03
-0.22813688212927757
Aug 1, 2013
13.15
0.01
0.076103500761035
Jul 31, 2013
13.14
0.02
0.1524390243902439
Jul 30, 2013
13.12
-0.01
-0.07616146230007616
Jul 29, 2013
13.13
0.02
0.15255530129672007
Jul 26, 2013
13.11
-0.02
-0.15232292460015232
Jul 25, 2013
13.13
-0.02
-0.1520912547528517
Jul 24, 2013
13.15
0
0
Jul 23, 2013
13.15
0.01
0.076103500761035
Jul 22, 2013
13.14
0.02
0.1524390243902439
Jul 19, 2013
13.12
0
0
Jul 18, 2013
13.12
0.02
0.15267175572519084
Jul 17, 2013
13.1
0.01
0.07639419404125286
Jul 16, 2013
13.09
0
0
Jul 15, 2013
13.09
0.02
0.1530221882172915
Jul 12, 2013
13.07
0
0
Jul 11, 2013
13.07
-0.02
-0.15278838808250572
Jul 10, 2013
13.09
0
0
Jul 9, 2013
13.09
0
0
Jul 8, 2013
13.09
-0.02
-0.15255530129672007
Jul 5, 2013
13.11
0.03
0.22935779816513763
Jul 4, 2013
13.08
0.01
0.07651109410864575
Jul 3, 2013
13.07
-0.02
-0.15278838808250572
Jul 2, 2013
13.09
0
0
Jul 1, 2013
13.09
0
0
Jun 28, 2013
13.09
0.03
0.22970903522205208
Jun 27, 2013
13.06
0.01
0.07662835249042145
Jun 26, 2013
13.05
0
0
Jun 25, 2013
13.05
-0.04
-0.30557677616501144
Jun 24, 2013
13.09
-0.02
-0.15255530129672007
Jun 21, 2013
13.11
-0.04
-0.3041825095057034
Jun 20, 2013
13.15
-0.03
-0.2276176024279211
Jun 19, 2013
13.18
0
0
Jun 18, 2013
13.18
0
0
Jun 17, 2013
13.18
0.02
0.1519756838905775
Jun 14, 2013
13.16
0
0
Jun 13, 2013
13.16
-0.02
-0.15174506828528073
Jun 12, 2013
13.18
-0.01
-0.0758150113722517
Jun 11, 2013
13.19
-0.02
-0.1514004542013626
Jun 10, 2013
13.21
0
0
Jun 7, 2013
13.21
-0.02
-0.15117157974300832
Jun 6, 2013
13.23
-0.02
-0.1509433962264151
Jun 5, 2013
13.25
-0.02
-0.15071590052750566
Jun 4, 2013
13.27
-0.01
-0.07530120481927711
Jun 3, 2013
13.28
-0.02
-0.15037593984962405
May 31, 2013
13.3
0
0
May 30, 2013
13.3
-0.03
-0.2250562640660165
May 29, 2013
13.33
-0.02
-0.149812734082397
May 28, 2013
13.35
0.01
0.07496251874062969
May 27, 2013
13.34
0.01
0.07501875468867217
May 24, 2013
13.33
-0.02
-0.149812734082397
May 23, 2013
13.35
-0.02
-0.14958863126402394
May 22, 2013
13.37
0
0
May 21, 2013
13.37
-0.01
-0.07473841554559044
May 17, 2013
13.38
0.03
0.2247191011235955
May 16, 2013
13.35
0
0
May 15, 2013
13.35
-0.01
-0.0748502994011976
May 14, 2013
13.36
-0.01
-0.07479431563201197
May 13, 2013
13.37
0
0
May 8, 2013
13.37
0
0
May 7, 2013
13.37
0.01
0.0748502994011976
May 6, 2013
13.36
-0.02
-0.14947683109118087
May 3, 2013
13.38
0.03
0.2247191011235955
May 2, 2013
13.35
0.03
0.22522522522522523
Apr 30, 2013
13.32
0
0
Apr 29, 2013
13.32
0.02
0.15037593984962405
Apr 26, 2013
13.3
-0.02
-0.15
Apr 25, 2013
13.32
0.03
0.23
Apr 24, 2013
13.29
0.01
0.08
Apr 23, 2013
13.28
0.02
0.15
Apr 22, 2013
13.26
-0.01
-0.08
Apr 19, 2013
13.27
0.03
0.23
Apr 17, 2013
13.24
0
0
Apr 16, 2013
13.24
0
0
Apr 15, 2013
13.24
0.03
0.23
Apr 12, 2013
13.21
0.01
0.08
Apr 11, 2013
13.2
-0.01
-0.08
Apr 10, 2013
13.21
0.02
0.15
Apr 9, 2013
13.19
0
0
Apr 8, 2013
13.19
0.03
0.23
Apr 5, 2013
13.16
0.01
0.08
Apr 4, 2013
13.15
0.01
0.08
Apr 3, 2013
13.14
0
0
Apr 2, 2013
13.14
0.04
0.31
Mar 28, 2013
13.1
0.02
0.15
Mar 27, 2013
13.08
-0.04
-0.3
Mar 26, 2013
13.12
0
0
Mar 25, 2013
13.12
0.01
0.08
Mar 22, 2013
13.11
-0.02
-0.15
Mar 21, 2013
13.13
0
0
Mar 20, 2013
13.13
0.01
0.08
Mar 19, 2013
13.12
-0.01
-0.08
Mar 18, 2013
13.13
0
0
Mar 15, 2013
13.13
-0.01
-0.08
Mar 14, 2013
13.14
0.01
0.08
Mar 13, 2013
13.13
0
0
Mar 12, 2013
13.13
0
0
Mar 11, 2013
13.13
-0.02
-0.15
Mar 8, 2013
13.15
0.01
0.08
Mar 7, 2013
13.14
0.01
0.08
Mar 6, 2013
13.13
0.01
0.08
Mar 5, 2013
13.12
-0.03
-0.23
Mar 4, 2013
13.15
0.06
0.46
Mar 1, 2013
13.09
0.01
0.08
Feb 28, 2013
13.08
0.01
0.08
Feb 27, 2013
13.07
-0.02
-0.15
Feb 26, 2013
13.09
-0.03
-0.23
Feb 25, 2013
13.12
0
0
Feb 22, 2013
13.12
0.04
0.31
Feb 21, 2013
13.08
-0.01
-0.08
Feb 20, 2013
13.09
0
0
Feb 19, 2013
13.09
0.01
0.08
Feb 18, 2013
13.08
0
0
Feb 15, 2013
13.08
0.02
0.15
Feb 14, 2013
13.06
-0.01
-0.08
Feb 13, 2013
13.07
0.01
0.08
Feb 12, 2013
13.06
0.01
0.08
Feb 11, 2013
13.05
0
0
Feb 8, 2013
13.05
0.01
0.08
Feb 7, 2013
13.04
0.01
0.08
Feb 6, 2013
13.03
-0.02
-0.15
Feb 5, 2013
13.05
0.01
0.08
Feb 4, 2013
13.04
-0.03
-0.23
Feb 1, 2013
13.07
-0.01
-0.08
Jan 31, 2013
13.08
0.03
0.23
Jan 30, 2013
13.05
-0.01
-0.08
Jan 29, 2013
13.06
-0.01
-0.08
Jan 28, 2013
13.07
-0.01
-0.08
Jan 25, 2013
13.08
0.01
0.08
Jan 24, 2013
13.07
0.01
0.07656967840735068
Jan 23, 2013
13.06
-0.01
-0.07651109410864575
Jan 22, 2013
13.07
0
0
Jan 21, 2013
13.07
0.02
0.15
Jan 18, 2013
13.05
-0.02
-0.1530221882172915
Jan 17, 2013
13.07
0.03
0.23006134969325154
Jan 16, 2013
13.04
0
0
Jan 15, 2013
13.04
0
0
Jan 14, 2013
13.04
0
0
Jan 11, 2013
13.04
0
0
Jan 10, 2013
13.04
0.03
0.23059185242121444
Jan 9, 2013
13.01
0.01
0.07692307692307693
Jan 8, 2013
13
0.01
0.07698229407236336
Jan 7, 2013
12.99
0.01
0.07704160246533127
Jan 4, 2013
12.98
0.01
0.07710100231303008
Jan 3, 2013
12.97
0.02
0.15444015444015444
Jan 2, 2013
12.95
0.02
0.15467904098994587
Dec 31, 2012
12.93
0.01
0.07739938080495357
Dec 28, 2012
12.92
0
0
Dec 27, 2012
12.92
--
--
Dec 21, 2012
12.9
-0.03
-0.23201856148491878
Dec 20, 2012
12.93
0.06
0.4662004662004662
Dec 19, 2012
12.87
-0.01
-0.07763975155279502
Dec 18, 2012
12.88
0
0
Dec 17, 2012
12.88
0.01
0.0777000777000777
Dec 14, 2012
12.87
0
0
Dec 13, 2012
12.87
0
0
Dec 12, 2012
12.87
0
0
Dec 11, 2012
12.87
0.02
0.1556420233463035
Dec 10, 2012
12.85
0
0
Dec 7, 2012
12.85
0.02
0.1558846453624318
Dec 6, 2012
12.83
0.01
0.078003120124805
Dec 5, 2012
12.82
0
0
Dec 4, 2012
12.82
-0.01
-0.08
Dec 3, 2012
12.83
-1268.56
-99
Nov 30, 2012
12.81
0
0
Nov 29, 2012
12.81
0.01
0.08
Nov 28, 2012
12.8
0
0
Nov 27, 2012
12.8
0.02
0.16
Nov 26, 2012
12.78
0
0
Nov 23, 2012
12.78
0
0
Nov 22, 2012
12.78
0.01
0.08
Nov 21, 2012
12.77
0
0
Nov 20, 2012
12.77
-0.01
-0.08
Nov 19, 2012
12.78
0
0
Nov 16, 2012
12.78
-0.01
-0.08
Nov 15, 2012
12.79
0.02
0.16
Nov 14, 2012
12.77
0
0
Nov 13, 2012
12.77
-0.01
-0.08
Nov 12, 2012
12.78
0
0
Nov 9, 2012
12.78
0.01
0.08
Nov 8, 2012
12.77
0.02
0.16
Nov 7, 2012
12.75
0
0
Nov 6, 2012
12.75
0.01
0.08
Nov 5, 2012
12.74
0
0
Nov 2, 2012
12.74
-1260.01
-99
Oct 31, 2012
12.73
0.01
0.08
Oct 29, 2012
12.72
0.01
0.08
Oct 26, 2012
12.71
-0.01
-0.08
Oct 25, 2012
12.72
0
0
Oct 24, 2012
12.72
0.01
0.08
Oct 23, 2012
12.71
-0.01
-0.08
Oct 22, 2012
12.72
0.01
0.08
Oct 19, 2012
12.71
0.01
0.08
Oct 18, 2012
12.7
0
0
Oct 17, 2012
12.7
0.01
0.08
Oct 16, 2012
12.69
0.03
0.24
Oct 15, 2012
12.66
0.01
0.08
Oct 12, 2012
12.65
0.01
0.08
Oct 11, 2012
12.64
0.01
0.08
Oct 10, 2012
12.63
0
0
Oct 9, 2012
12.63
0.01
0.08
Oct 8, 2012
12.62
-0.01
-0.08
Oct 5, 2012
12.63
0.02
0.16
Oct 4, 2012
12.61
0.01
0.08
Oct 3, 2012
12.6
0
0
Oct 2, 2012
12.6
0.02
0.16
Oct 1, 2012
12.58
-1244.11
-99
Sep 28, 2012
12.57
0.01
0.08
Sep 27, 2012
12.56
0
0
Sep 26, 2012
12.56
0
0
Sep 25, 2012
12.56
0
0
Sep 24, 2012
12.56
0.01
0.08
Sep 21, 2012
12.55
0.01
0.08
Sep 20, 2012
12.54
0.01
0.08
Sep 19, 2012
12.53
0
0
Sep 18, 2012
12.53
0
0
Sep 17, 2012
12.53
0.01
0.08
Sep 14, 2012
12.52
0.03
0.24
Sep 13, 2012
12.49
0.01
0.08
Sep 12, 2012
12.48
0.02
0.16
Sep 11, 2012
12.46
0.01
0.08
Sep 10, 2012
12.45
0.03
0.24
Sep 7, 2012
12.42
-0.01
-0.08
Sep 6, 2012
12.43
0.02
0.16
Sep 5, 2012
12.41
0
0
Sep 4, 2012
12.41
0
0
Sep 3, 2012
12.41
-1226.56
-99
Aug 31, 2012
12.39
0.01
0.08
Aug 30, 2012
12.38
0.01
0.08
Aug 29, 2012
12.37
0.01
0.08
Aug 28, 2012
12.36
0
0
Aug 27, 2012
12.36
0.01
0.08
Aug 24, 2012
12.35
0.01
0.08
Aug 23, 2012
12.34
0.03
0.24
Aug 22, 2012
12.31
0.01
0.08
Aug 21, 2012
12.3
0.01
0.08
Aug 20, 2012
12.29
0.01
0.08
Aug 17, 2012
12.28
-0.01
-0.08
Aug 16, 2012
12.29
0
0
Aug 14, 2012
12.29
-0.01
-0.08
Aug 13, 2012
12.3
0.01
0.08
Aug 10, 2012
12.29
0.02
0.16
Aug 9, 2012
12.27
0
0
Aug 8, 2012
12.27
0
0
Aug 7, 2012
12.27
0.01
0.08
Aug 6, 2012
12.26
-0.01
-0.08
Aug 3, 2012
12.27
0
0
Aug 2, 2012
12.27
0.01
0.08
Aug 1, 2012
12.26
-1212.58
-99
Jul 31, 2012
12.25
0.02
0.16
Jul 30, 2012
12.23
-0.02
-0.16
Jul 27, 2012
12.25
0
0
Jul 26, 2012
12.25
0.01
0.08
Jul 25, 2012
12.24
0.02
0.16
Jul 24, 2012
12.22
-0.01
-0.08
Jul 23, 2012
12.23
0.02
0.16
Jul 20, 2012
12.21
0.01
0.08
Jul 19, 2012
12.2
0.01
0.08
Jul 18, 2012
12.19
0.01
0.08
Jul 17, 2012
12.18
0.01
0.08
Jul 16, 2012
12.17
0.01
0.08
Jul 13, 2012
12.16
0.01
0.08
Jul 12, 2012
12.15
0.02
0.16
Jul 11, 2012
12.13
0
0
Jul 10, 2012
12.13
0.02
0.17
Jul 9, 2012
12.11
0.01
0.08
Jul 6, 2012
12.1
0.02
0.17
Jul 5, 2012
12.08
0
0
Jul 4, 2012
12.08
0
0
Jul 3, 2012
12.08
0.03
0.25
Jul 2, 2012
12.05
-1192.59
-99
Jun 29, 2012
12.05
0.01
0.08
Jun 28, 2012
12.04
0.01
0.08
Jun 27, 2012
12.03
0
0
Jun 26, 2012
12.03
0.01
0.08
Jun 25, 2012
12.02
-0.01
-0.08
Jun 22, 2012
12.03
0.05
0.42
Jun 21, 2012
11.98
-0.02
-0.17
Jun 20, 2012
12
0
0
Jun 19, 2012
12
-0.01
-0.08
Jun 18, 2012
12.01
0.02
0.17
Jun 15, 2012
11.99
0
0
Jun 14, 2012
11.99
0.02
0.17
Jun 13, 2012
11.97
-0.01
-0.08
Jun 12, 2012
11.98
0.01
0.08
Jun 11, 2012
11.97
0
0
Jun 8, 2012
11.97
-0.02
-0.17
Jun 7, 2012
11.99
0.04
0.33
Jun 6, 2012
11.95
-0.01
-0.08
Jun 5, 2012
11.96
-0.01
-0.08
Jun 4, 2012
11.97
0.01
0.08
Jun 1, 2012
11.96
-1183.15
-99
May 31, 2012
11.95
0.02
0.17
May 30, 2012
11.93
0
0
May 29, 2012
11.93
0.01
0.08
May 25, 2012
11.92
-0.04
-0.33
May 24, 2012
11.96
0.05
0.42
May 23, 2012
11.91
0
0
May 22, 2012
11.91
-0.06
-0.5
May 21, 2012
11.97
0.03
0.25
May 18, 2012
11.94
-0.06
-0.5
May 16, 2012
12
0.04
0.33
May 15, 2012
11.96
0
0
May 14, 2012
11.96
0
0
May 11, 2012
11.96
0
0
May 10, 2012
11.96
-0.04
-0.33
May 9, 2012
12
0.04
0.33
May 8, 2012
11.96
0
0
May 7, 2012
11.96
-0.03
-0.25
May 4, 2012
11.99
0.04
0.33
May 3, 2012
11.95
0.02
0.17
May 2, 2012
11.93
-1181.16
-99
Apr 30, 2012
11.93
0.01
0.08
Apr 27, 2012
11.92
0.01
0.08
Apr 26, 2012
11.91
0.02
0.17
Apr 25, 2012
11.89
0.01
0.08
Apr 24, 2012
11.88
0
0
Apr 23, 2012
11.88
0.01
0.08
Apr 20, 2012
11.87
0.01
0.08
Apr 19, 2012
11.86
0.01
0.08
Apr 18, 2012
11.85
0
0
Apr 17, 2012
11.85
0
0
Apr 16, 2012
11.85
0.01
0.08
Apr 13, 2012
11.84
0.02
0.17
Apr 12, 2012
11.82
0
0
Apr 11, 2012
11.82
0.01
0.08
Apr 10, 2012
11.81
-0.03
-0.25
Apr 5, 2012
11.84
0.05
0.42
Apr 4, 2012
11.79
-0.01
-0.08
Apr 3, 2012
11.8
0.01
0.08
Apr 2, 2012
11.79
-1167.2
-99
Mar 30, 2012
11.79
0.01
0.08
Mar 29, 2012
11.78
0
0
Mar 28, 2012
11.78
0.02
0.17
Mar 27, 2012
11.76
0
0
Mar 26, 2012
11.76
0.02
0.17
Mar 23, 2012
11.74
0.02
0.17
Mar 22, 2012
11.72
0.02
0.17
Mar 21, 2012
11.7
0.01
0.09
Mar 20, 2012
11.69
0
0
Mar 19, 2012
11.69
-0.01
-0.09
Mar 16, 2012
11.7
0.01
0.09
Mar 15, 2012
11.69
0.02
0.17
Mar 14, 2012
11.67
-0.04
-0.34
Mar 13, 2012
11.71
0
0
Mar 12, 2012
11.71
-0.01
-0.09
Mar 9, 2012
11.72
0.01
0.09
Mar 8, 2012
11.71
0
0
Mar 7, 2012
11.71
0
0
Mar 6, 2012
11.71
-0.01
-0.09
Mar 5, 2012
11.72
0.01
0.09
Mar 2, 2012
11.71
0.05
0.43
Mar 1, 2012
11.66
-1156.89
-99
Feb 29, 2012
11.69
0.02
0.17
Feb 28, 2012
11.67
0.01
0.09
Feb 27, 2012
11.66
0.02
0.17
Feb 24, 2012
11.64
0
0
Feb 23, 2012
11.64
0.02
0.17
Feb 22, 2012
11.62
0
0
Feb 21, 2012
11.62
0.01
0.09
Feb 20, 2012
11.61
0.01
0.09
Feb 17, 2012
11.6
-0.01
-0.09
Feb 16, 2012
11.61
0
0
Feb 15, 2012
11.61
0.01
0.09
Feb 14, 2012
11.6
-0.01
-0.09
Feb 13, 2012
11.61
0.02
0.17
Feb 10, 2012
11.59
-0.01
-0.09
Feb 9, 2012
11.6
0.01
0.09
Feb 8, 2012
11.59
0
0
Feb 7, 2012
11.59
0.01
0.09
Feb 6, 2012
11.58
0.01
0.09
Feb 3, 2012
11.57
0.03
0.26
Feb 2, 2012
11.54
0.01
0.09
Feb 1, 2012
11.53
-1139.79
-99
Jan 31, 2012
11.51
0
0
Jan 30, 2012
11.51
0
0
Jan 27, 2012
11.51
0.03
0.26
Jan 26, 2012
11.48
0.04
0.35
Jan 25, 2012
11.44
0.01
0.09
Jan 24, 2012
11.43
0.06
0.53
Jan 23, 2012
11.37
-0.04
-0.35
Jan 20, 2012
11.41
0.01
0.09
Jan 19, 2012
11.4
0.01
0.09
Jan 18, 2012
11.39
0.01
0.09
Jan 17, 2012
11.38
0
0
Jan 16, 2012
11.38
0.01
0.09
Jan 13, 2012
11.37
0.01
0.09
Jan 12, 2012
11.36
0.02
0.18
Jan 11, 2012
11.34
0.02
0.18
Jan 10, 2012
11.32
0.01
0.09
Jan 9, 2012
11.31
0.01
0.09
Jan 6, 2012
11.3
-0.03
-0.26
Jan 5, 2012
11.33
0.05
0.44
Jan 4, 2012
11.28
0
0
Jan 3, 2012
11.28
0
0
Jan 2, 2012
11.28
-1114.54
-99
Dec 30, 2011
11.26
0.01
0.09
Dec 29, 2011
11.25
0.01
0.09
Dec 28, 2011
11.24
0
0
Dec 27, 2011
11.24
0
0
Dec 23, 2011
11.24
0.01
0.09
Dec 22, 2011
11.23
0
0
Dec 21, 2011
11.23
0
0
Dec 20, 2011
11.23
0
0
Dec 19, 2011
11.23
0.02
0.18
Dec 16, 2011
11.21
0
0
Dec 15, 2011
11.21
0
0
Dec 14, 2011
11.21
0
0
Dec 13, 2011
11.21
0.01
0.09
Dec 12, 2011
11.2
-0.01
-0.09
Dec 9, 2011
11.21
0.01
0.09
Dec 8, 2011
11.2
0
0
Dec 7, 2011
11.2
0
0
Dec 6, 2011
11.2
0.02
0.18
Dec 5, 2011
11.18
0.01
0.09
Dec 2, 2011
11.17
0
0
Dec 1, 2011
11.17
-1104.06
-99
Nov 30, 2011
11.15
-0.01
-0.09
Nov 29, 2011
11.16
-0.03
-0.27
Nov 28, 2011
11.19
0.05
0.45
Nov 25, 2011
11.14
0
0
Nov 24, 2011
11.14
0
0
Nov 23, 2011
11.14
-0.02
-0.18
Nov 22, 2011
11.16
-0.01
-0.09
Nov 21, 2011
11.17
-0.01
-0.09
Nov 18, 2011
11.18
0
0
Nov 17, 2011
11.18
0
0
Nov 16, 2011
11.18
0
0
Nov 15, 2011
11.18
0
0
Nov 14, 2011
11.18
0
0
Nov 11, 2011
11.18
0
0
Nov 10, 2011
11.18
-0.02
-0.18
Nov 9, 2011
11.2
0
0
Nov 8, 2011
11.2
0
0
Nov 7, 2011
11.2
0.01
0.09
Nov 4, 2011
11.19
0
0
Nov 3, 2011
11.19
0.02
0.18
Nov 2, 2011
11.17
-1105.94
-99
Oct 31, 2011
11.17
0.02
0.18
Oct 28, 2011
11.15
0
0
Oct 27, 2011
11.15
0.01
0.09
Oct 26, 2011
11.14
0.04
0.36
Oct 25, 2011
11.1
0.02
0.18
Oct 24, 2011
11.08
0.01
0.09
Oct 21, 2011
11.07
-0.01
-0.09
Oct 20, 2011
11.08
0.02
0.18
Oct 19, 2011
11.06
0.01
0.09
Oct 18, 2011
11.05
0.02
0.18
Oct 17, 2011
11.03
0.01
0.09
Oct 14, 2011
11.02
0.01
0.09
Oct 13, 2011
11.01
0.03
0.27
Oct 12, 2011
10.98
-0.01
-0.09
Oct 11, 2011
10.99
0.01
0.09
Oct 10, 2011
10.98
0.01
0.09
Oct 7, 2011
10.97
-0.01
-0.09
Oct 6, 2011
10.98
0
0
Oct 5, 2011
10.98
-0.08
-0.72
Oct 4, 2011
11.06
0
0
Oct 3, 2011
11.06
-1094.37
-99
Sep 30, 2011
11.05
-0.01
-0.09
Sep 29, 2011
11.06
0
0
Sep 28, 2011
11.06
-0.01
-0.09
Sep 27, 2011
11.07
-0.02
-0.18
Sep 26, 2011
11.09
-0.02
-0.18
Sep 23, 2011
11.11
-0.01
-0.09
Sep 22, 2011
11.12
0.05
0.45
Sep 21, 2011
11.07
0
0
Sep 20, 2011
11.07
0.01
0.09
Sep 19, 2011
11.06
0.02
0.18
Sep 16, 2011
11.04
0
0
Sep 15, 2011
11.04
0.02
0.18
Sep 14, 2011
11.02
0
0
Sep 13, 2011
11.02
-0.03
-0.27
Sep 12, 2011
11.05
0
0
Sep 9, 2011
11.05
0.02
0.18
Sep 8, 2011
11.03
0.01
0.09
Sep 7, 2011
11.02
-0.03
-0.27
Sep 6, 2011
11.05
-0.02
-0.18
Sep 5, 2011
11.07
0.03
0.27
Sep 2, 2011
11.04
0.03
0.27
Sep 1, 2011
11.01
-1088.17
-99
Aug 31, 2011
10.99
0.01
0.09
Aug 30, 2011
10.98
0
0
Aug 29, 2011
10.98
0.01
0.09
Aug 26, 2011
10.97
0.01
0.09
Aug 25, 2011
10.96
-0.03
-0.27
Aug 24, 2011
10.99
-0.03
-0.27
Aug 23, 2011
11.02
-0.02
-0.18
Aug 22, 2011
11.04
0
0
Aug 19, 2011
11.04
0
0
Aug 18, 2011
11.04
0.02
0.18
Aug 17, 2011
11.02
0.02
0.18
Aug 16, 2011
11
0.05
0.46
Aug 12, 2011
10.95
-0.03
-0.27
Aug 11, 2011
10.98
-0.01
-0.09
Aug 10, 2011
10.99
-0.06
-0.54
Aug 9, 2011
11.05
-0.07
-0.63
Aug 8, 2011
11.12
-0.07
-0.63
Aug 5, 2011
11.19
0.01
0.09
Aug 4, 2011
11.18
0
0
Aug 3, 2011
11.18
0.01
0.09
Aug 2, 2011
11.17
0.01
0.09
Aug 1, 2011
11.16
-1104.31
-99
Jul 29, 2011
11.15
-0.01
-0.09
Jul 28, 2011
11.16
-0.01
-0.09
Jul 27, 2011
11.17
0.01
0.09
Jul 26, 2011
11.16
-0.01
-0.09
Jul 25, 2011
11.17
0.02
0.18
Jul 22, 2011
11.15
0.01
0.09
Jul 21, 2011
11.14
0.01
0.09
Jul 20, 2011
11.13
0.01
0.09
Jul 19, 2011
11.12
0
0
Jul 18, 2011
11.12
0
0
Jul 15, 2011
11.12
0
0
Jul 14, 2011
11.12
0.02
0.18
Jul 13, 2011
11.1
-0.01
-0.09
Jul 12, 2011
11.11
0
0
Jul 11, 2011
11.11
0.01
0.09
Jul 8, 2011
11.1
-0.02
-0.18
Jul 7, 2011
11.12
0.02
0.18
Jul 6, 2011
11.1
0
0
Jul 5, 2011
11.1
0
0
Jul 4, 2011
11.1
0.02
0.18
Jul 1, 2011
11.08
-1096.24
-99
Jun 30, 2011
11.07
0.01
0.09
Jun 29, 2011
11.06
0
0
Jun 28, 2011
11.06
-0.02
-0.18
Jun 27, 2011
11.08
0
0
Jun 24, 2011
11.08
0.01
0.09
Jun 22, 2011
11.07
0.01
0.09
Jun 21, 2011
11.06
-0.01
-0.09
Jun 20, 2011
11.07
0
0
Jun 17, 2011
11.07
-0.01
-0.09
Jun 16, 2011
11.08
0.01
0.09
Jun 15, 2011
11.07
-0.01
-0.09
Jun 14, 2011
11.08
-0.02
-0.18
Jun 10, 2011
11.1
-0.02
-0.18
Jun 9, 2011
11.12
0.01
0.09
Jun 8, 2011
11.11
-0.01
-0.09
Jun 7, 2011
11.12
0.01
0.09
Jun 6, 2011
11.11
0
0
Jun 3, 2011
11.11
0
0
Jun 1, 2011
11.11
-1100.21
-99
May 31, 2011
11.11
0
0
May 30, 2011
11.11
0
0
May 27, 2011
11.11
0.01
0.09
May 26, 2011
11.1
0
0
May 25, 2011
11.1
0
0
May 24, 2011
11.1
-0.01
-0.09
May 23, 2011
11.11
0.03
0.27
May 20, 2011
11.08
-0.03
-0.27
May 19, 2011
11.11
0
0
May 18, 2011
11.11
0.01
0.09
May 17, 2011
11.1
0.01
0.09
May 16, 2011
11.09
0
0
May 13, 2011
11.09
-0.01
-0.09
May 12, 2011
11.1
0.01
0.09
May 11, 2011
11.09
0
0
May 10, 2011
11.09
0.01
0.09
May 9, 2011
11.08
0
0
May 6, 2011
11.08
0
0
May 5, 2011
11.08
0
0
May 4, 2011
11.08
0.01
0.09
May 3, 2011
11.07
0
0
May 2, 2011
11.07
-1094.87
-99
Apr 29, 2011
11.06
0.06
0.55
Apr 28, 2011
11
-0.04
-0.36
Apr 27, 2011
11.04
0.01
0.09
Apr 26, 2011
11.03
0.06
0.55
Apr 21, 2011
10.97
-0.03
-0.27
Apr 20, 2011
11
0
0
Apr 19, 2011
11
0.01
0.09
Apr 18, 2011
10.99
0.03
0.27
Apr 15, 2011
10.96
0
0
Apr 14, 2011
10.96
0.01
0.09
Apr 13, 2011
10.95
0.01
0.09
Apr 12, 2011
10.94
0
0
Apr 11, 2011
10.94
0
0
Apr 8, 2011
10.94
0.01
0.09
Apr 7, 2011
10.93
0
0
Apr 6, 2011
10.93
0
0
Apr 5, 2011
10.93
0.01
0.09
Apr 4, 2011
10.92
0.01
0.09
Apr 1, 2011
10.91
-1080.98
-99
Mar 31, 2011
10.92
0.02
0.18
Mar 30, 2011
10.9
0
0
Mar 29, 2011
10.9
0
0
Mar 28, 2011
10.9
0
0
Mar 25, 2011
10.9
-0.04
-0.37
Mar 24, 2011
10.94
0.01
0.09
Mar 23, 2011
10.93
0.04
0.37
Mar 22, 2011
10.89
-0.01
-0.09
Mar 21, 2011
10.9
0.01
0.09
Mar 18, 2011
10.89
-0.04
-0.37
Mar 17, 2011
10.93
0.06
0.55
Mar 16, 2011
10.87
-0.02
-0.18
Mar 15, 2011
10.89
0.01
0.09
Mar 14, 2011
10.88
-0.05
-0.46
Mar 11, 2011
10.93
0.04
0.37
Mar 10, 2011
10.89
0.01
0.09
Mar 9, 2011
10.88
-0.01
-0.09
Mar 8, 2011
10.89
0
0
Mar 7, 2011
10.89
0.03
0.28
Mar 4, 2011
10.86
-0.02
-0.18
Mar 3, 2011
10.88
0
0
Mar 2, 2011
10.88
-0.01
-0.09
Mar 1, 2011
10.89
-1075.72
-99
Feb 28, 2011
10.87
0.02
0.18
Feb 25, 2011
10.85
0
0
Feb 24, 2011
10.85
0
0
Feb 23, 2011
10.85
0.01
0.09
Feb 22, 2011
10.84
0
0
Feb 21, 2011
10.84
0
0
Feb 18, 2011
10.84
0.04
0.37
Feb 17, 2011
10.8
0
0
Feb 16, 2011
10.8
0.01
0.09
Feb 15, 2011
10.79
0.01
0.09
Feb 14, 2011
10.78
0.02
0.19
Feb 11, 2011
10.76
-0.01
-0.09
Feb 10, 2011
10.77
0.01
0.09
Feb 9, 2011
10.76
-0.01
-0.09
Feb 8, 2011
10.77
0.01
0.09
Feb 7, 2011
10.76
-0.01
-0.09
Feb 4, 2011
10.77
-0.01
-0.09
Feb 3, 2011
10.78
-0.01
-0.09
Feb 2, 2011
10.79
-0.01
-0.09
Feb 1, 2011
10.8
-1070.3
-99
Jan 31, 2011
10.81
0.01
0.09
Jan 28, 2011
10.8
0.02
0.19
Jan 27, 2011
10.78
-0.01
-0.09
Jan 26, 2011
10.79
0.03
0.28
Jan 25, 2011
10.76
0
0
Jan 24, 2011
10.76
0.01
0.09
Jan 21, 2011
10.75
-0.02
-0.19
Jan 20, 2011
10.77
0.02
0.19
Jan 19, 2011
10.75
0
0
Jan 18, 2011
10.75
0
0
Jan 17, 2011
10.75
0
0
Jan 14, 2011
10.75
0.02
0.19
Jan 13, 2011
10.73
0.05
0.47
Jan 12, 2011
10.68
-0.04
-0.37
Jan 11, 2011
10.72
0.01
0.09
Jan 10, 2011
10.71
0.07
0.66
Jan 7, 2011
10.64
-0.01
-0.09
Jan 6, 2011
10.65
-0.01
-0.09
Jan 5, 2011
10.66
-0.02
-0.19
Jan 4, 2011
10.68
0.02
0.19
Jan 3, 2011
10.66
-1053.53
-99
Dec 31, 2010
10.64
0
0
Dec 30, 2010
10.64
0.05
0.47
Dec 29, 2010
10.59
-0.02
-0.19
Dec 28, 2010
10.61
0.01
0.09
Dec 27, 2010
10.6
-0.01
-0.09
Dec 23, 2010
10.61
-0.01
-0.09
Dec 22, 2010
10.62
0
0
Dec 21, 2010
10.62
0.01
0.09
Dec 20, 2010
10.61
0.04
0.38
Dec 17, 2010
10.57
0.01
0.09
Dec 16, 2010
10.56
-0.02
-0.19
Dec 15, 2010
10.58
0.01
0.09
Dec 14, 2010
10.57
-0.01
-0.09
Dec 13, 2010
10.58
-0.03
-0.28
Dec 10, 2010
10.61
0
0
Dec 9, 2010
10.61
-0.02
-0.19
Dec 8, 2010
10.63
-0.08
-0.75
Dec 7, 2010
10.71
0
0
Dec 6, 2010
10.71
0.01
0.09
Dec 3, 2010
10.7
0.02
0.19
Dec 2, 2010
10.68
-0.03
-0.28
Dec 1, 2010
10.71
-1063.51
-99
Nov 30, 2010
10.74
0
0
Nov 29, 2010
10.74
0.02
0.19
Nov 26, 2010
10.72
0.01
0.09
Nov 25, 2010
10.71
-0.04
-0.37
Nov 24, 2010
10.75
-0.02
-0.19
Nov 23, 2010
10.77
0.02
0.19
Nov 22, 2010
10.75
0.02
0.19
Nov 19, 2010
10.73
0.01
0.09
Nov 18, 2010
10.72
0
0
Nov 17, 2010
10.72
0.01
0.09
Nov 16, 2010
10.71
-0.03
-0.28
Nov 15, 2010
10.74
-0.07
-0.65
Nov 12, 2010
10.81
0
0
Nov 11, 2010
10.81
0.02
0.19
Nov 10, 2010
10.79
-0.06
-0.55
Nov 9, 2010
10.85
0
0
Nov 8, 2010
10.85
0.05
0.46
Nov 5, 2010
10.8
-0.03
-0.28
Nov 4, 2010
10.83
0.01
0.09
Nov 3, 2010
10.82
0.03
0.28
Nov 2, 2010
10.79
-1066.95
-99
Oct 29, 2010
10.78
0.03
0.28
Oct 28, 2010
10.75
-0.01
-0.09
Oct 27, 2010
10.76
-0.02
-0.19
Oct 26, 2010
10.78
-0.01
-0.09
Oct 25, 2010
10.79
0.01
0.09
Oct 22, 2010
10.78
-0.01
-0.09
Oct 21, 2010
10.79
0
0
Oct 20, 2010
10.79
0.01
0.09
Oct 19, 2010
10.78
0.03
0.28
Oct 18, 2010
10.75
-0.01
-0.09
Oct 15, 2010
10.76
-0.06
-0.55
Oct 14, 2010
10.82
0.03
0.28
Oct 13, 2010
10.79
-0.04
-0.37
Oct 12, 2010
10.83
0
0
Oct 11, 2010
10.83
-0.04
-0.37
Oct 8, 2010
10.87
0.05
0.46
Oct 7, 2010
10.82
0.02
0.19
Oct 6, 2010
10.8
0.02
0.19
Oct 5, 2010
10.78
0
0
Oct 4, 2010
10.78
0.01
0.09
Oct 1, 2010
10.77
-1065.62
-99
Sep 30, 2010
10.76
-0.03
-0.28
Sep 29, 2010
10.79
0.01
0.09
Sep 28, 2010
10.78
0.04
0.37
Sep 27, 2010
10.74
0.01
0.09
Sep 24, 2010
10.73
-0.06
-0.56
Sep 23, 2010
10.79
0.07
0.65
Sep 22, 2010
10.72
0.05
0.47
Sep 21, 2010
10.67
0.01
0.09
Sep 20, 2010
10.66
0
0
Sep 17, 2010
10.66
0.01
0.09
Sep 16, 2010
10.65
-0.03
-0.28
Sep 15, 2010
10.68
0
0
Sep 14, 2010
10.68
0
0
Sep 13, 2010
10.68
0.03
0.28
Sep 10, 2010
10.65
-0.04
-0.37
Sep 9, 2010
10.69
-0.01
-0.09
Sep 8, 2010
10.7
0.01
0.09
Sep 7, 2010
10.69
0.03
0.28
Sep 6, 2010
10.66
-0.01
-0.09
Sep 3, 2010
10.67
-0.01
-0.09
Sep 2, 2010
10.68
-0.04
-0.37
Sep 1, 2010
10.72
-1063.89
-99
Aug 31, 2010
10.75
0.05
0.47
Aug 30, 2010
10.7
-0.05
-0.47
Aug 27, 2010
10.75
0
0
Aug 26, 2010
10.75
-0.04
-0.37
Aug 25, 2010
10.79
0.04
0.37
Aug 24, 2010
10.75
0.06
0.56
Aug 23, 2010
10.69
-0.03
-0.28
Aug 20, 2010
10.72
0.07
0.66
Aug 19, 2010
10.65
0.01
0.09
Aug 18, 2010
10.64
0.01
0.09
Aug 17, 2010
10.63
0.04
0.38
Aug 16, 2010
10.59
0.08
0.76
Aug 13, 2010
10.51
-0.01
-0.1
Aug 12, 2010
10.52
0.04
0.38
Aug 11, 2010
10.48
-0.02
-0.19
Aug 10, 2010
10.5
0.01
0.1
Aug 9, 2010
10.49
0.01
0.1
Aug 6, 2010
10.48
0.01
0.1
Aug 5, 2010
10.47
0
0
Aug 4, 2010
10.47
0.01
0.1
Aug 3, 2010
10.46
0
0
Aug 2, 2010
10.46
-1036.03
-99
Jul 30, 2010
10.46
0.07
0.67
Jul 29, 2010
10.39
-0.05
-0.48
Jul 28, 2010
10.44
0
0
Jul 27, 2010
10.44
-0.01
-0.1
Jul 26, 2010
10.45
-0.02
-0.19
Jul 23, 2010
10.47
-0.01
-0.1
Jul 22, 2010
10.48
0.03
0.29
Jul 21, 2010
10.45
0.01
0.1
Jul 20, 2010
10.44
-0.01
-0.1
Jul 19, 2010
10.45
0.01
0.1
Jul 16, 2010
10.44
0
0
Jul 15, 2010
10.44
0.03
0.29
Jul 14, 2010
10.41
0.01
0.1
Jul 13, 2010
10.4
0
0
Jul 12, 2010
10.4
-0.01
-0.1
Jul 9, 2010
10.41
-0.05
-0.48
Jul 8, 2010
10.46
0.02
0.19
Jul 7, 2010
10.44
0
0
Jul 6, 2010
10.44
0.01
0.1
Jul 5, 2010
10.43
-0.03
-0.29
Jul 2, 2010
10.46
0.02
0.19
Jul 1, 2010
10.44
-1031.51
-99
Jun 30, 2010
10.42
0.02
0.19
Jun 29, 2010
10.4
-0.01
-0.1
Jun 28, 2010
10.41
0.05
0.48
Jun 25, 2010
10.36
-0.03
-0.29
Jun 24, 2010
10.39
0.03
0.29
Jun 22, 2010
10.36
0.01
0.1
Jun 21, 2010
10.35
-0.02
-0.19
Jun 18, 2010
10.37
0.04
0.39
Jun 17, 2010
10.33
0.02
0.19
Jun 16, 2010
10.31
-0.01
-0.1
Jun 15, 2010
10.32
-0.02
-0.19
Jun 14, 2010
10.34
0.03
0.29
Jun 11, 2010
10.31
-0.04
-0.39
Jun 10, 2010
10.35
0.01
0.1
Jun 9, 2010
10.34
0.01
0.1
Jun 8, 2010
10.33
0
0
Jun 7, 2010
10.33
0.06
0.58
Jun 4, 2010
10.27
-0.03
-0.29
Jun 3, 2010
10.3
-0.01
-0.1
Jun 2, 2010
10.31
0.01
0.1
Jun 1, 2010
10.3
-1020
-99
May 31, 2010
10.3
0.01
0.1
May 28, 2010
10.29
-0.05
-0.48
May 27, 2010
10.34
0.01
0.1
May 26, 2010
10.33
0
0
May 25, 2010
10.33
-0.01
-0.1
May 21, 2010
10.34
0
0
May 20, 2010
10.34
0
0
May 19, 2010
10.34
0.02
0.19
May 18, 2010
10.32
0.02
0.19
May 17, 2010
10.3
-0.01
-0.1
May 14, 2010
10.31
0.03
0.29
May 12, 2010
10.28
-0.04
-0.39
May 11, 2010
10.32
0.03
0.29
May 10, 2010
10.29
-0.06
-0.58
May 7, 2010
10.35
0.01
0.1
May 6, 2010
10.34
0.04
0.39
May 5, 2010
10.3
0.05
0.49
May 4, 2010
10.25
-0.01
-0.1
May 3, 2010
10.26
-1011.91
-99
Apr 30, 2010
10.22
0.03
0.29
Apr 29, 2010
10.19
-0.03
-0.29
Apr 28, 2010
10.22
0.04
0.39
Apr 27, 2010
10.18
0
0
Apr 26, 2010
10.18
-0.01
-0.1
Apr 23, 2010
10.19
-0.02
-0.2
Apr 22, 2010
10.21
0.03
0.29
Apr 21, 2010
10.18
0.01
0.1
Apr 20, 2010
10.17
-0.02
-0.2
Apr 19, 2010
10.19
0.03
0.3
Apr 16, 2010
10.16
0.02
0.2
Apr 15, 2010
10.14
-0.01
-0.1
Apr 14, 2010
10.15
0.01
0.1
Apr 13, 2010
10.14
0.02
0.2
Apr 12, 2010
10.12
0.02
0.2
Apr 9, 2010
10.1
0
0
Apr 8, 2010
10.1
0.05
0.5
Apr 7, 2010
10.05
-0.01
-0.1
Apr 6, 2010
10.06
-0.03
-0.3
Apr 1, 2010
10.09
-997.42
-99
Mar 31, 2010
10.08
0.09
0.9
Mar 30, 2010
9.99
-0.07
-0.7
Mar 29, 2010
10.06
0.03
0.3
Mar 26, 2010
10.03
-0.01
-0.1
Mar 25, 2010
10.04
-0.03
-0.3
Mar 24, 2010
10.07
-0.02
-0.2
Mar 23, 2010
10.09
0
0
Mar 22, 2010
10.09
0
0
Mar 19, 2010
10.09
0
0
Mar 18, 2010
10.09
0.03
0.3
Mar 17, 2010
10.06
0.03
0.3
Mar 16, 2010
10.03
0.02
0.2
Mar 15, 2010
10.01
0.01
0.1
Mar 12, 2010
10
0.02
0.2
Mar 11, 2010
9.98
0
0
Mar 10, 2010
9.98
0
0
Mar 9, 2010
9.98
0
0
Mar 8, 2010
9.98
-0.02
-0.2
Mar 5, 2010
10
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
05-Mar-2010
Month End Date
Monthly Total (NAV) Return
Mar 31, 2010
0.800002
Apr 30, 2010
1.388896
May 31, 2010
0.782776
Jun 30, 2010
1.165044
Jul 31, 2010
0.383878
Aug 31, 2010
2.772462
Sep 30, 2010
0.093031
Oct 31, 2010
0.185871
Nov 30, 2010
-0.371057
Dec 31, 2010
-0.931096
Jan 31, 2011
1.59775
Feb 28, 2011
0.555038
Mar 31, 2011
0.459981
Apr 30, 2011
1.28206
May 31, 2011
0.452077
Jun 30, 2011
-0.360036
Jul 31, 2011
0.722671
Aug 31, 2011
-1.434976
Sep 30, 2011
0.545955
Oct 31, 2011
1.085973
Nov 30, 2011
-0.179052
Dec 31, 2011
0.986552
Jan 31, 2012
2.220249
Feb 29, 2012
1.563847
Mar 31, 2012
0.855434
Apr 30, 2012
1.187456
May 31, 2012
0.167644
Jun 30, 2012
0.83682
Jul 31, 2012
1.659751
Aug 31, 2012
1.142857
Sep 30, 2012
1.452785
Oct 31, 2012
1.272872
Nov 30, 2012
0.628437
Dec 31, 2012
0.936768
Jan 31, 2013
1.160093
Feb 28, 2013
0
Mar 31, 2013
0.152905
Apr 30, 2013
1.679389
May 31, 2013
-0.15015
Jun 30, 2013
-1.578947
Jul 31, 2013
0.381971
Aug 31, 2013
-0.304414
Sep 30, 2013
0.687023
Oct 31, 2013
1.440485
Nov 30, 2013
0.747384
Dec 31, 2013
0.890208
Jan 31, 2014
0.220588
Feb 28, 2014
1.173881
Mar 31, 2014
0.725163
Apr 30, 2014
0.431965
May 31, 2014
0.716846
Jun 30, 2014
0.569395
Jul 31, 2014
0.4954
Aug 31, 2014
0.070423
Sep 30, 2014
0
Oct 31, 2014
0.281492
Nov 30, 2014
0.491228
Dec 31, 2014
0.349162
Jan 31, 2015
0.487126
Feb 28, 2015
0.623269
Mar 31, 2015
0.137646
Apr 30, 2015
0.206186
May 31, 2015
-0.068587
Jun 30, 2015
-0.617708
Jul 31, 2015
0.069061
Aug 31, 2015
-0.414079
Sep 30, 2015
-0.4158
Oct 31, 2015
0.626305
Nov 30, 2015
0
Dec 31, 2015
-0.414938
Jan 31, 2016
-0.902778
Feb 29, 2016
-0.630694
Mar 31, 2016
0.77574
Apr 30, 2016
0.839748
May 31, 2016
0.069396
Jun 30, 2016
0.277393
Jul 31, 2016
1.106501
Aug 31, 2016
0.478796
Sep 30, 2016
0.272294
Oct 31, 2016
0.067889
Nov 30, 2016
0.135685
Dec 31, 2016
0.542005
Jan 31, 2017
0.539084
Feb 28, 2017
0.670241
Mar 31, 2017
0.199734
Apr 30, 2017
0.199336
May 31, 2017
0.397878
Jun 30, 2017
0.396301
Jul 31, 2017
0.592105
Aug 31, 2017
0.196207
Sep 30, 2017
0.587467
Oct 31, 2017
0
Nov 30, 2017
-0.064893
Dec 31, 2017
0.194805
Jan 31, 2018
1.166559
Feb 28, 2018
-0.640615
Mar 31, 2018
-0.580271
Apr 30, 2018
-0.389105
May 31, 2018
-0.325521
Jun 30, 2018
-0.391901
Jul 31, 2018
0.196721
Aug 31, 2018
0.065445
Sep 30, 2018
-0.327011
Oct 31, 2018
-0.328084
Nov 30, 2018
-0.394997
Dec 31, 2018
-0.132188
Jan 31, 2019
0.99272
Feb 28, 2019
0.589777
Mar 31, 2019
0.586319
Apr 30, 2019
0.453368
May 31, 2019
0
Jun 30, 2019
1.547389
Jul 31, 2019
0.380952
Aug 31, 2019
0.189753
Sep 30, 2019
0
Oct 31, 2019
0.126263
Nov 30, 2019
0.126103
Dec 31, 2019
0.881612
Jan 31, 2020
0.686642
Feb 29, 2020
0.061996
Mar 31, 2020
-7.311029
Apr 30, 2020
4.21123
May 31, 2020
1.475305
Jun 30, 2020
1.1378
Jul 31, 2020
1.75
Aug 31, 2020
0.552826
Sep 30, 2020
-0.122175
Oct 31, 2020
-0.122324
Nov 30, 2020
2.143295
Dec 31, 2020
0.839329
Jan 31, 2021
-0.118906
Feb 28, 2021
0.059524
Mar 31, 2021
-0.297442
Apr 30, 2021
0.417661
May 31, 2021
0.178253
Jun 30, 2021
0.059312
Jul 31, 2021
0
Aug 31, 2021
0.237107
Sep 30, 2021
-0.413956
Oct 31, 2021
-0.296912
Nov 30, 2021
-0.476474
Dec 31, 2021
0.5386
Jan 31, 2022
-1.011905
Feb 28, 2022
-1.262778
Mar 31, 2022
-0.426309
Apr 30, 2022
-0.489297
May 31, 2022
0.122926
Jun 30, 2022
-1.841621
Jul 31, 2022
1.751094
Aug 31, 2022
-0.307314
Sep 30, 2022
-2.342787
Oct 31, 2022
0.189394
Nov 30, 2022
1.323251
Dec 31, 2022
1.243781
Jan 31, 2023
2.027027
Feb 28, 2023
-1.204094
Mar 31, 2023
0.670323
Apr 30, 2023
0.544794
May 31, 2023
-0.240819
Jun 30, 2023
0.4828
Jul 31, 2023
1.021021
Aug 31, 2023
-0.178359
Sep 30, 2023
-0.595593
Oct 31, 2023
-0.479329
Nov 30, 2023
2.649007
Dec 31, 2023
2.991202
Jan 31, 2024
0.170843
Feb 29, 2024
-0.511654