BGF Fixed Income Global Opportunities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class Inception Date Mar 5, 2010 Fund Inception Date Jan 31, 2007 Share Class Currency PLN Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.20% ISIN LU0480534915 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment PLN 5000 Minimum Subsequent Investment PLN 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFXA2P SEDOL B62C1N5 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date Mar 5, 2010 Fund Holdings as of - Total Net Assets PLN 104,013,032.95 Number of Securities 3,425.00 Shares Outstanding 5,886,582.95 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 17.67 0 0 Mar 27, 2024 17.67 0.02 0.11331444759206799 Mar 26, 2024 17.65 0.01 0.05668934240362812 Mar 25, 2024 17.64 -0.02 -0.11325028312570781 Mar 22, 2024 17.66 0.03 0.17016449234259784 Mar 21, 2024 17.63 0.05 0.2844141069397042 Mar 20, 2024 17.58 0.01 0.056915196357427436 Mar 19, 2024 17.57 0.03 0.17103762827822122 Mar 18, 2024 17.54 -0.01 -0.05698005698005698 Mar 15, 2024 17.55 -0.04 -0.2274019329164298 Mar 14, 2024 17.59 -0.04 -0.22688598979013047 Mar 13, 2024 17.63 0 0 Mar 12, 2024 17.63 -0.01 -0.05668934240362812 Mar 11, 2024 17.64 -0.02 -0.11325028312570781 Mar 8, 2024 17.66 0.05 0.2839295854628052 Mar 7, 2024 17.61 0.01 0.056818181818181816 Mar 6, 2024 17.6 0.03 0.1707455890722823 Mar 5, 2024 17.57 0.03 0.17103762827822122 Mar 4, 2024 17.54 0.04 0.22857142857142856 Mar 1, 2024 17.5 0 0 Feb 29, 2024 17.5 0.02 0.11441647597254005 Feb 28, 2024 17.48 -0.01 -0.05717552887364208 Feb 27, 2024 17.49 -0.01 -0.05714285714285714 Feb 26, 2024 17.5 0.02 0.11441647597254005 Feb 23, 2024 17.48 0.01 0.057240984544934176 Feb 22, 2024 17.47 -0.02 -0.11435105774728416 Feb 21, 2024 17.49 0.01 0.057208237986270026 Feb 20, 2024 17.48 0.01 0.057240984544934176 Feb 19, 2024 17.47 0.02 0.11461318051575932 Feb 16, 2024 17.45 -0.04 -0.22870211549456831 Feb 15, 2024 17.49 0.06 0.3442340791738382 Feb 14, 2024 17.43 -0.02 -0.11461318051575932 Feb 13, 2024 17.45 -0.05 -0.2857142857142857 Feb 12, 2024 17.5 0.02 0.11441647597254005 Feb 9, 2024 17.48 -0.02 -0.11428571428571428 Feb 8, 2024 17.5 -0.07 -0.398406374501992 Feb 7, 2024 17.57 0.06 0.34266133637921187 Feb 6, 2024 17.51 0.01 0.05714285714285714 Feb 5, 2024 17.5 -0.08 -0.4550625711035267 Feb 2, 2024 17.58 -0.03 -0.17035775127768313 Feb 1, 2024 17.61 0.02 0.1137009664582149 Jan 31, 2024 17.59 0.05 0.28506271379703535 Jan 30, 2024 17.54 0.02 0.1141552511415525 Jan 29, 2024 17.52 0.02 0.11428571428571428 Jan 26, 2024 17.5 0.06 0.3440366972477064 Jan 25, 2024 17.44 -0.03 -0.17172295363480253 Jan 24, 2024 17.47 0.02 0.11461318051575932 Jan 23, 2024 17.45 -0.02 -0.11448196908986835 Jan 22, 2024 17.47 0.05 0.2870264064293915 Jan 19, 2024 17.42 -0.01 -0.05737234652897304 Jan 18, 2024 17.43 0.01 0.0574052812858783 Jan 17, 2024 17.42 -0.09 -0.5139920045688178 Jan 16, 2024 17.51 -0.05 -0.2847380410022779 Jan 15, 2024 17.56 0.02 0.11402508551881414 Jan 12, 2024 17.54 0.06 0.34324942791762014 Jan 11, 2024 17.48 0.01 0.057240984544934176 Jan 10, 2024 17.47 0.02 0.11461318051575932 Jan 9, 2024 17.45 0.02 0.11474469305794607 Jan 8, 2024 17.43 0.01 0.0574052812858783 Jan 5, 2024 17.42 -0.04 -0.2290950744558992 Jan 4, 2024 17.46 -0.02 -0.11441647597254005 Jan 3, 2024 17.48 -0.06 -0.34207525655644244 Jan 2, 2024 17.54 -0.02 -0.11389521640091116 Dec 29, 2023 17.56 -0.02 -0.11376564277588168 Dec 28, 2023 17.58 0.03 0.17094017094017094 Dec 27, 2023 17.55 0.03 0.17123287671232876 Dec 22, 2023 17.52 0.01 0.05711022272986865 Dec 21, 2023 17.51 0.02 0.11435105774728416 Dec 20, 2023 17.49 0.04 0.22922636103151864 Dec 19, 2023 17.45 0.02 0.11474469305794607 Dec 18, 2023 17.43 0 0 Dec 15, 2023 17.43 0.02 0.11487650775416428 Dec 14, 2023 17.41 0.19 1.1033681765389083 Dec 13, 2023 17.22 0.05 0.29120559114735 Dec 12, 2023 17.17 0 0 Dec 11, 2023 17.17 -0.02 -0.11634671320535195 Dec 8, 2023 17.19 -0.02 -0.11621150493898896 Dec 7, 2023 17.21 0.03 0.17462165308498254 Dec 6, 2023 17.18 0.03 0.1749271137026239 Dec 5, 2023 17.15 0.02 0.11675423234092236 Dec 4, 2023 17.13 0.06 0.351493848857645 Dec 1, 2023 17.07 0.02 0.11730205278592376 Nov 30, 2023 17.05 -0.01 -0.05861664712778429 Nov 29, 2023 17.06 0.08 0.4711425206124853 Nov 28, 2023 16.98 0.03 0.17699115044247787 Nov 27, 2023 16.95 0.04 0.23654642223536368 Nov 24, 2023 16.91 -0.04 -0.2359882005899705 Nov 23, 2023 16.95 0 0 Nov 22, 2023 16.95 0.01 0.0590318772136954 Nov 21, 2023 16.94 0.02 0.1182033096926714 Nov 20, 2023 16.92 0 0 Nov 17, 2023 16.92 0.01 0.05913660555884092 Nov 16, 2023 16.91 0.03 0.17772511848341233 Nov 15, 2023 16.88 0.01 0.05927682276229994 Nov 14, 2023 16.87 0.12 0.7164179104477612 Nov 13, 2023 16.75 -0.03 -0.17878426698450536 Nov 10, 2023 16.78 -0.04 -0.23781212841854935 Nov 9, 2023 16.82 0.01 0.0594883997620464 Nov 8, 2023 16.81 0.02 0.11911852293031566 Nov 7, 2023 16.79 -0.01 -0.05952380952380952 Nov 6, 2023 16.8 0 0 Nov 3, 2023 16.8 0.1 0.5988023952095808 Nov 2, 2023 16.7 0.09 0.5418422636965683 Oct 31, 2023 16.61 0.01 0.060240963855421686 Oct 30, 2023 16.6 -0.01 -0.060204695966285374 Oct 27, 2023 16.61 0.03 0.18094089264173704 Oct 26, 2023 16.58 0 0 Oct 25, 2023 16.58 0.01 0.060350030175015085 Oct 24, 2023 16.57 0.05 0.3026634382566586 Oct 23, 2023 16.52 -0.02 -0.12091898428053205 Oct 20, 2023 16.54 0.02 0.12106537530266344 Oct 19, 2023 16.52 -0.01 -0.060496067755595885 Oct 18, 2023 16.53 -0.05 -0.30156815440289503 Oct 17, 2023 16.58 -0.04 -0.24067388688327315 Oct 16, 2023 16.62 -0.03 -0.18018018018018017 Oct 13, 2023 16.65 -0.01 -0.060024009603841535 Oct 12, 2023 16.66 -0.01 -0.059988002399520096 Oct 11, 2023 16.67 0.03 0.18028846153846154 Oct 10, 2023 16.64 0.09 0.5438066465256798 Oct 9, 2023 16.55 -0.02 -0.12070006035003017 Oct 6, 2023 16.57 -0.03 -0.18072289156626506 Oct 5, 2023 16.6 0.04 0.24154589371980675 Oct 4, 2023 16.56 -0.04 -0.24096385542168675 Oct 3, 2023 16.6 -0.06 -0.36014405762304924 Oct 2, 2023 16.66 -0.03 -0.17974835230677053 Sep 29, 2023 16.69 0.07 0.42117930204572807 Sep 28, 2023 16.62 -0.07 -0.4194128220491312 Sep 27, 2023 16.69 -0.02 -0.11968880909634949 Sep 26, 2023 16.71 -0.01 -0.05980861244019139 Sep 25, 2023 16.72 -0.02 -0.11947431302270012 Sep 22, 2023 16.74 0.01 0.05977286312014345 Sep 21, 2023 16.73 -0.05 -0.29797377830750893 Sep 20, 2023 16.78 0.01 0.05963029218843172 Sep 19, 2023 16.77 0 0 Sep 18, 2023 16.77 -0.01 -0.05959475566150179 Sep 15, 2023 16.78 -0.02 -0.11904761904761904 Sep 14, 2023 16.8 0.04 0.2386634844868735 Sep 13, 2023 16.76 0 0 Sep 12, 2023 16.76 0 0 Sep 11, 2023 16.76 -0.01 -0.05963029218843172 Sep 8, 2023 16.77 0.04 0.2390914524805738 Sep 7, 2023 16.73 0 0 Sep 6, 2023 16.73 -0.03 -0.17899761336515513 Sep 5, 2023 16.76 -0.03 -0.1786777843954735 Sep 4, 2023 16.79 -0.02 -0.1189767995240928 Sep 1, 2023 16.81 0.02 0.11911852293031566 Aug 31, 2023 16.79 0 0 Aug 30, 2023 16.79 0.07 0.41866028708133973 Aug 29, 2023 16.72 0.01 0.059844404548174746 Aug 28, 2023 16.71 0 0 Aug 25, 2023 16.71 -0.01 -0.05980861244019139 Aug 24, 2023 16.72 0.02 0.11976047904191617 Aug 23, 2023 16.7 0.07 0.42092603728202044 Aug 22, 2023 16.63 -0.01 -0.06009615384615385 Aug 21, 2023 16.64 -0.03 -0.1799640071985603 Aug 18, 2023 16.67 0 0 Aug 17, 2023 16.67 -0.03 -0.17964071856287425 Aug 16, 2023 16.7 -0.03 -0.17931858936043035 Aug 14, 2023 16.73 -0.03 -0.17899761336515513 Aug 11, 2023 16.76 -0.07 -0.41592394533571003 Aug 10, 2023 16.83 0.02 0.1189767995240928 Aug 9, 2023 16.81 0 0 Aug 8, 2023 16.81 0.03 0.17878426698450536 Aug 7, 2023 16.78 0.02 0.11933174224343675 Aug 4, 2023 16.76 0.03 0.17931858936043035 Aug 3, 2023 16.73 -0.04 -0.2385211687537269 Aug 2, 2023 16.77 -0.03 -0.17857142857142858 Aug 1, 2023 16.8 -0.02 -0.11890606420927467 Jul 31, 2023 16.82 0.02 0.11904761904761904 Jul 28, 2023 16.8 -0.01 -0.0594883997620464 Jul 27, 2023 16.81 0.02 0.11911852293031566 Jul 26, 2023 16.79 0.01 0.05959475566150179 Jul 25, 2023 16.78 -0.02 -0.11904761904761904 Jul 24, 2023 16.8 0.02 0.11918951132300358 Jul 21, 2023 16.78 -0.01 -0.05955926146515783 Jul 20, 2023 16.79 -0.03 -0.178359096313912 Jul 19, 2023 16.82 0.02 0.11904761904761904 Jul 18, 2023 16.8 0.03 0.17889087656529518 Jul 17, 2023 16.77 -0.01 -0.05959475566150179 Jul 14, 2023 16.78 0.03 0.1791044776119403 Jul 13, 2023 16.75 0.07 0.4196642685851319 Jul 12, 2023 16.68 0.06 0.36101083032490977 Jul 11, 2023 16.62 0.03 0.18083182640144665 Jul 10, 2023 16.59 0.01 0.06031363088057901 Jul 7, 2023 16.58 -0.01 -0.06027727546714889 Jul 6, 2023 16.59 -0.08 -0.47990401919616077 Jul 5, 2023 16.67 0 0 Jul 4, 2023 16.67 -0.01 -0.05995203836930456 Jul 3, 2023 16.68 0.03 0.18018018018018017 Jun 30, 2023 16.65 -0.02 -0.11997600479904019 Jun 29, 2023 16.67 -0.02 -0.11983223487118035 Jun 28, 2023 16.69 -0.01 -0.059880239520958084 Jun 27, 2023 16.7 0.01 0.05991611743559017 Jun 26, 2023 16.69 0.03 0.18007202881152462 Jun 22, 2023 16.66 0 0 Jun 21, 2023 16.66 -0.01 -0.059988002399520096 Jun 20, 2023 16.67 -0.01 -0.05995203836930456 Jun 19, 2023 16.68 0.02 0.12004801920768307 Jun 16, 2023 16.66 0.01 0.06006006006006006 Jun 15, 2023 16.65 0 0 Jun 14, 2023 16.65 0 0 Jun 13, 2023 16.65 0.01 0.06009615384615385 Jun 12, 2023 16.64 0.01 0.06013229104028864 Jun 9, 2023 16.63 0.01 0.06016847172081829 Jun 8, 2023 16.62 -0.01 -0.06013229104028864 Jun 7, 2023 16.63 0.02 0.12040939193257075 Jun 6, 2023 16.61 0 0 Jun 5, 2023 16.61 0 0 Jun 2, 2023 16.61 0.01 0.060240963855421686 Jun 1, 2023 16.6 0.03 0.18105009052504525 May 31, 2023 16.57 0.04 0.24198427102238354 May 30, 2023 16.53 0.04 0.2425712553062462 May 26, 2023 16.49 -0.03 -0.18159806295399517 May 25, 2023 16.52 -0.04 -0.24154589371980675 May 24, 2023 16.56 0.01 0.06042296072507553 May 23, 2023 16.55 -0.02 -0.12070006035003017 May 22, 2023 16.57 0 0 May 19, 2023 16.57 -0.05 -0.3008423586040915 May 17, 2023 16.62 -0.01 -0.06013229104028864 May 16, 2023 16.63 -0.01 -0.06009615384615385 May 15, 2023 16.64 -0.03 -0.1799640071985603 May 12, 2023 16.67 -0.01 -0.05995203836930456 May 11, 2023 16.68 0.04 0.2403846153846154 May 10, 2023 16.64 0 0 May 8, 2023 16.64 -0.01 -0.06006006006006006 May 5, 2023 16.65 0 0 May 4, 2023 16.65 0.01 0.06009615384615385 May 3, 2023 16.64 0.05 0.3013863773357444 May 2, 2023 16.59 -0.02 -0.12040939193257075 Apr 28, 2023 16.61 0.01 0.060240963855421686 Apr 27, 2023 16.6 -0.01 -0.060204695966285374 Apr 26, 2023 16.61 0 0 Apr 25, 2023 16.61 0.03 0.18094089264173704 Apr 24, 2023 16.58 0 0 Apr 21, 2023 16.58 0.02 0.12077294685990338 Apr 20, 2023 16.56 0.02 0.12091898428053205 Apr 19, 2023 16.54 -0.03 -0.18105009052504525 Apr 18, 2023 16.57 -0.01 -0.06031363088057901 Apr 17, 2023 16.58 -0.02 -0.12048192771084337 Apr 14, 2023 16.6 -0.03 -0.1803968731208659 Apr 13, 2023 16.63 0.02 0.12040939193257075 Apr 12, 2023 16.61 0.01 0.060240963855421686 Apr 11, 2023 16.6 -0.04 -0.2403846153846154 Apr 6, 2023 16.64 0 0 Apr 5, 2023 16.64 0.05 0.3013863773357444 Apr 4, 2023 16.59 0.03 0.18115942028985507 Apr 3, 2023 16.56 0.04 0.24213075060532688 Mar 31, 2023 16.52 0.03 0.18192844147968465 Mar 30, 2023 16.49 0.02 0.12143290831815422 Mar 29, 2023 16.47 0 0 Mar 28, 2023 16.47 -0.01 -0.06067961165048544 Mar 27, 2023 16.48 -0.03 -0.18170805572380375 Mar 24, 2023 16.51 0.01 0.06060606060606061 Mar 23, 2023 16.5 0.06 0.36496350364963503 Mar 22, 2023 16.44 -0.01 -0.060790273556231005 Mar 21, 2023 16.45 0.02 0.12172854534388314 Mar 20, 2023 16.43 -0.04 -0.24286581663630843 Mar 17, 2023 16.47 0.02 0.12158054711246201 Mar 16, 2023 16.45 -0.02 -0.12143290831815422 Mar 15, 2023 16.47 0.03 0.18248175182481752 Mar 14, 2023 16.44 -0.07 -0.4239854633555421 Mar 13, 2023 16.51 0.05 0.3037667071688943 Mar 10, 2023 16.46 0.04 0.243605359317905 Mar 9, 2023 16.42 -0.01 -0.06086427267194157 Mar 8, 2023 16.43 -0.01 -0.06082725060827251 Mar 7, 2023 16.44 0 0 Mar 6, 2023 16.44 0.03 0.18281535648994515 Mar 3, 2023 16.41 0.02 0.12202562538133008 Mar 2, 2023 16.39 -0.03 -0.18270401948842874 Mar 1, 2023 16.42 0.01 0.06093845216331505 Feb 28, 2023 16.41 -0.02 -0.12172854534388314 Feb 27, 2023 16.43 -0.01 -0.06082725060827251 Feb 24, 2023 16.44 -0.01 -0.060790273556231005 Feb 23, 2023 16.45 0.01 0.06082725060827251 Feb 22, 2023 16.44 -0.01 -0.060790273556231005 Feb 21, 2023 16.45 -0.06 -0.3634161114476075 Feb 20, 2023 16.51 0.04 0.24286581663630843 Feb 17, 2023 16.47 -0.02 -0.1212856276531231 Feb 16, 2023 16.49 -0.02 -0.12113870381586916 Feb 15, 2023 16.51 -0.03 -0.18137847642079807 Feb 14, 2023 16.54 -0.01 -0.06042296072507553 Feb 13, 2023 16.55 -0.02 -0.12070006035003017 Feb 10, 2023 16.57 -0.05 -0.3008423586040915 Feb 9, 2023 16.62 0.03 0.18083182640144665 Feb 8, 2023 16.59 0 0 Feb 7, 2023 16.59 -0.02 -0.12040939193257075 Feb 6, 2023 16.61 -0.08 -0.4793289394847214 Feb 3, 2023 16.69 -0.02 -0.11968880909634949 Feb 2, 2023 16.71 0.07 0.4206730769230769 Feb 1, 2023 16.64 0.03 0.1806140878988561 Jan 31, 2023 16.61 -0.01 -0.06016847172081829 Jan 30, 2023 16.62 0 0 Jan 27, 2023 16.62 0 0 Jan 26, 2023 16.62 0.03 0.18083182640144665 Jan 25, 2023 16.59 0.02 0.12070006035003017 Jan 24, 2023 16.57 0 0 Jan 23, 2023 16.57 -0.02 -0.12055455093429777 Jan 20, 2023 16.59 -0.01 -0.060240963855421686 Jan 19, 2023 16.6 0 0 Jan 18, 2023 16.6 0.05 0.3021148036253776 Jan 17, 2023 16.55 -0.01 -0.06038647342995169 Jan 16, 2023 16.56 0 0 Jan 13, 2023 16.56 0.06 0.36363636363636365 Jan 12, 2023 16.5 0.06 0.36496350364963503 Jan 11, 2023 16.44 0.01 0.06086427267194157 Jan 10, 2023 16.43 0.01 0.06090133982947625 Jan 9, 2023 16.42 0.08 0.48959608323133413 Jan 6, 2023 16.34 0.02 0.12254901960784313 Jan 5, 2023 16.32 -0.02 -0.12239902080783353 Jan 4, 2023 16.34 0.02 0.12254901960784313 Jan 3, 2023 16.32 0.05 0.3073140749846343 Jan 2, 2023 16.27 -0.01 -0.06142506142506143 Dec 30, 2022 16.28 0 0 Dec 29, 2022 16.28 0 0 Dec 28, 2022 16.28 -0.01 -0.061387354205033766 Dec 27, 2022 16.29 0 0 Dec 23, 2022 16.29 -0.02 -0.12262415695892091 Dec 22, 2022 16.31 0.01 0.06134969325153374 Dec 21, 2022 16.3 0 0 Dec 20, 2022 16.3 -0.03 -0.1837109614206981 Dec 19, 2022 16.33 -0.01 -0.06119951040391677 Dec 16, 2022 16.34 -0.01 -0.06116207951070336 Dec 15, 2022 16.35 0.01 0.06119951040391677 Dec 14, 2022 16.34 0.01 0.0612369871402327 Dec 13, 2022 16.33 0.07 0.43050430504305043 Dec 12, 2022 16.26 0 0 Dec 9, 2022 16.26 0.01 0.06153846153846154 Dec 8, 2022 16.25 0.02 0.12322858903265557 Dec 7, 2022 16.23 0.01 0.06165228113440197 Dec 6, 2022 16.22 0 0 Dec 5, 2022 16.22 0.03 0.1852995676343422 Dec 2, 2022 16.19 0.01 0.06180469715698393 Dec 1, 2022 16.18 0.1 0.6218905472636815 Nov 30, 2022 16.08 -0.01 -0.062150403977625855 Nov 29, 2022 16.09 -0.06 -0.3715170278637771 Nov 28, 2022 16.15 0.02 0.12399256044637322 Nov 25, 2022 16.13 0.04 0.24860161591050342 Nov 24, 2022 16.09 0 0 Nov 23, 2022 16.09 0.03 0.18679950186799502 Nov 22, 2022 16.06 0.01 0.06230529595015576 Nov 21, 2022 16.05 0 0 Nov 18, 2022 16.05 0 0 Nov 17, 2022 16.05 0 0 Nov 16, 2022 16.05 0.03 0.18726591760299627 Nov 15, 2022 16.02 0.01 0.06246096189881324 Nov 14, 2022 16.01 0 0 Nov 11, 2022 16.01 0.08 0.5021971123666039 Nov 10, 2022 15.93 0.08 0.5047318611987381 Nov 9, 2022 15.85 -0.01 -0.06305170239596469 Nov 8, 2022 15.86 0.01 0.06309148264984227 Nov 7, 2022 15.85 0 0 Nov 4, 2022 15.85 0 0 Nov 3, 2022 15.85 -0.04 -0.2517306482064191 Nov 2, 2022 15.89 0.02 0.1260239445494644 Oct 31, 2022 15.87 0 0 Oct 28, 2022 15.87 0 0 Oct 27, 2022 15.87 0.06 0.3795066413662239 Oct 26, 2022 15.81 0.01 0.06329113924050633 Oct 25, 2022 15.8 0.03 0.19023462270133165 Oct 24, 2022 15.77 0 0 Oct 21, 2022 15.77 -0.03 -0.189873417721519 Oct 20, 2022 15.8 -0.02 -0.1264222503160556 Oct 19, 2022 15.82 -0.02 -0.12626262626262627 Oct 18, 2022 15.84 0.01 0.06317119393556538 Oct 17, 2022 15.83 0.01 0.0632111251580278 Oct 14, 2022 15.82 0.01 0.06325110689437065 Oct 13, 2022 15.81 -0.03 -0.1893939393939394 Oct 12, 2022 15.84 0 0 Oct 11, 2022 15.84 -0.03 -0.1890359168241966 Oct 10, 2022 15.87 0.02 0.12618296529968454 Oct 7, 2022 15.85 -0.05 -0.31446540880503143 Oct 6, 2022 15.9 0 0 Oct 5, 2022 15.9 0.01 0.06293266205160478 Oct 4, 2022 15.89 0.04 0.25236593059936907 Oct 3, 2022 15.85 0.01 0.06313131313131314 Sep 30, 2022 15.84 -0.01 -0.06309148264984227 Sep 29, 2022 15.85 0.03 0.18963337547408343 Sep 28, 2022 15.82 -0.05 -0.315059861373661 Sep 27, 2022 15.87 -0.06 -0.3766478342749529 Sep 26, 2022 15.93 -0.06 -0.37523452157598497 Sep 23, 2022 15.99 -0.07 -0.43586550435865506 Sep 22, 2022 16.06 -0.03 -0.18645121193287756 Sep 21, 2022 16.09 -0.01 -0.062111801242236024 Sep 20, 2022 16.1 -0.01 -0.06207324643078833 Sep 19, 2022 16.11 -0.02 -0.12399256044637322 Sep 16, 2022 16.13 -0.03 -0.18564356435643564 Sep 15, 2022 16.16 0.01 0.06191950464396285 Sep 14, 2022 16.15 -0.04 -0.24706609017912293 Sep 13, 2022 16.19 -0.04 -0.24645717806531114 Sep 12, 2022 16.23 0.02 0.12338062924120913 Sep 9, 2022 16.21 0.02 0.12353304508956146 Sep 8, 2022 16.19 0.04 0.2476780185758514 Sep 7, 2022 16.15 -0.01 -0.06188118811881188 Sep 6, 2022 16.16 -0.04 -0.24691358024691357 Sep 5, 2022 16.2 0.02 0.12360939431396786 Sep 2, 2022 16.18 0 0 Sep 1, 2022 16.18 -0.04 -0.2466091245376079 Aug 31, 2022 16.22 -0.03 -0.18461538461538463 Aug 30, 2022 16.25 -0.01 -0.06150061500615006 Aug 29, 2022 16.26 -0.03 -0.1841620626151013 Aug 26, 2022 16.29 0.02 0.12292562999385372 Aug 25, 2022 16.27 0.02 0.12307692307692308 Aug 24, 2022 16.25 -0.01 -0.06150061500615006 Aug 23, 2022 16.26 -0.02 -0.12285012285012285 Aug 22, 2022 16.28 -0.04 -0.24509803921568626 Aug 19, 2022 16.32 -0.04 -0.24449877750611246 Aug 18, 2022 16.36 0.02 0.12239902080783353 Aug 17, 2022 16.34 -0.02 -0.12224938875305623 Aug 16, 2022 16.36 0.02 0.12239902080783353 Aug 12, 2022 16.34 -0.01 -0.06116207951070336 Aug 11, 2022 16.35 0.02 0.1224739742804654 Aug 10, 2022 16.33 0.01 0.061274509803921566 Aug 9, 2022 16.32 -0.01 -0.0612369871402327 Aug 8, 2022 16.33 0.01 0.061274509803921566 Aug 5, 2022 16.32 -0.01 -0.0612369871402327 Aug 4, 2022 16.33 0.03 0.18404907975460122 Aug 3, 2022 16.3 -0.03 -0.1837109614206981 Aug 2, 2022 16.33 0.02 0.12262415695892091 Aug 1, 2022 16.31 0.04 0.24585125998770743 Jul 29, 2022 16.27 0.01 0.06150061500615006 Jul 28, 2022 16.26 0.05 0.30845157310302285 Jul 27, 2022 16.21 -0.01 -0.06165228113440197 Jul 26, 2022 16.22 0.03 0.1852995676343422 Jul 25, 2022 16.19 0.01 0.06180469715698393 Jul 22, 2022 16.18 0.06 0.37220843672456577 Jul 21, 2022 16.12 0.02 0.12422360248447205 Jul 20, 2022 16.1 0.03 0.18668326073428748 Jul 19, 2022 16.07 0.01 0.062266500622665005 Jul 18, 2022 16.06 0.01 0.06230529595015576 Jul 15, 2022 16.05 0.02 0.12476606363069245 Jul 14, 2022 16.03 0.01 0.062421972534332085 Jul 13, 2022 16.02 -0.02 -0.12468827930174564 Jul 12, 2022 16.04 0.01 0.06238303181534623 Jul 11, 2022 16.03 0.01 0.062421972534332085 Jul 8, 2022 16.02 0 0 Jul 7, 2022 16.02 0.01 0.06246096189881324 Jul 6, 2022 16.01 -0.01 -0.062421972534332085 Jul 5, 2022 16.02 0.02 0.125 Jul 4, 2022 16 0 0 Jul 1, 2022 16 0.01 0.06253908692933083 Jun 30, 2022 15.99 -0.02 -0.12492192379762648 Jun 29, 2022 16.01 -0.02 -0.12476606363069245 Jun 28, 2022 16.03 -0.01 -0.06234413965087282 Jun 27, 2022 16.04 -0.01 -0.06230529595015576 Jun 24, 2022 16.05 0.01 0.06234413965087282 Jun 22, 2022 16.04 -0.01 -0.06230529595015576 Jun 21, 2022 16.05 -0.02 -0.12445550715619166 Jun 20, 2022 16.07 0.01 0.062266500622665005 Jun 17, 2022 16.06 -0.02 -0.12437810945273632 Jun 16, 2022 16.08 0.01 0.06222775357809583 Jun 15, 2022 16.07 -0.04 -0.2482929857231533 Jun 14, 2022 16.11 -0.07 -0.4326328800988875 Jun 13, 2022 16.18 -0.06 -0.3694581280788177 Jun 10, 2022 16.24 -0.03 -0.18438844499078058 Jun 9, 2022 16.27 -0.01 -0.06142506142506143 Jun 8, 2022 16.28 0 0 Jun 7, 2022 16.28 -0.01 -0.061387354205033766 Jun 3, 2022 16.29 0 0 Jun 2, 2022 16.29 0 0 Jun 1, 2022 16.29 0 0 May 31, 2022 16.29 -0.02 -0.12262415695892091 May 30, 2022 16.31 0.04 0.24585125998770743 May 27, 2022 16.27 0.06 0.3701418877236274 May 25, 2022 16.21 0.02 0.12353304508956146 May 24, 2022 16.19 0.01 0.06180469715698393 May 23, 2022 16.18 -0.01 -0.06176652254478073 May 20, 2022 16.19 0.01 0.06180469715698393 May 19, 2022 16.18 0 0 May 18, 2022 16.18 -0.01 -0.06176652254478073 May 17, 2022 16.19 0.01 0.06180469715698393 May 16, 2022 16.18 0 0 May 13, 2022 16.18 0.01 0.06184291898577613 May 12, 2022 16.17 0.01 0.06188118811881188 May 11, 2022 16.16 0 0 May 10, 2022 16.16 -0.06 -0.36991368680641185 May 6, 2022 16.22 -0.03 -0.18461538461538463 May 5, 2022 16.25 0.01 0.06157635467980296 May 4, 2022 16.24 0 0 May 3, 2022 16.24 0 0 May 2, 2022 16.24 -0.03 -0.18438844499078058 Apr 29, 2022 16.27 0 0 Apr 28, 2022 16.27 0 0 Apr 27, 2022 16.27 -0.01 -0.06142506142506143 Apr 26, 2022 16.28 -0.01 -0.061387354205033766 Apr 25, 2022 16.29 -0.02 -0.12262415695892091 Apr 22, 2022 16.31 -0.01 -0.061274509803921566 Apr 21, 2022 16.32 0.02 0.12269938650306748 Apr 20, 2022 16.3 -0.01 -0.061312078479460456 Apr 19, 2022 16.31 -0.01 -0.061274509803921566 Apr 14, 2022 16.32 0.01 0.061312078479460456 Apr 13, 2022 16.31 0.01 0.06134969325153374 Apr 12, 2022 16.3 -0.01 -0.061312078479460456 Apr 11, 2022 16.31 -0.01 -0.061274509803921566 Apr 8, 2022 16.32 0.01 0.061312078479460456 Apr 7, 2022 16.31 -0.02 -0.1224739742804654 Apr 6, 2022 16.33 -0.02 -0.12232415902140673 Apr 5, 2022 16.35 0 0 Apr 4, 2022 16.35 0 0 Apr 1, 2022 16.35 0 0 Mar 31, 2022 16.35 0.01 0.06119951040391677 Mar 30, 2022 16.34 0.02 0.12254901960784313 Mar 29, 2022 16.32 0.01 0.061312078479460456 Mar 28, 2022 16.31 -0.04 -0.24464831804281345 Mar 25, 2022 16.35 0.01 0.06119951040391677 Mar 24, 2022 16.34 0.02 0.12254901960784313 Mar 23, 2022 16.32 -0.01 -0.0612369871402327 Mar 22, 2022 16.33 -0.02 -0.12232415902140673 Mar 21, 2022 16.35 0.04 0.24524831391784183 Mar 18, 2022 16.31 0.02 0.12277470841006753 Mar 17, 2022 16.29 0.02 0.12292562999385372 Mar 16, 2022 16.27 0.02 0.12307692307692308 Mar 15, 2022 16.25 -0.06 -0.3678724708767627 Mar 14, 2022 16.31 0.02 0.12277470841006753 Mar 11, 2022 16.29 -0.03 -0.18382352941176472 Mar 10, 2022 16.32 0.01 0.061312078479460456 Mar 9, 2022 16.31 -0.02 -0.1224739742804654 Mar 8, 2022 16.33 -0.01 -0.06119951040391677 Mar 7, 2022 16.34 -0.02 -0.12224938875305623 Mar 4, 2022 16.36 -0.07 -0.426049908703591 Mar 3, 2022 16.43 -0.01 -0.06082725060827251 Mar 2, 2022 16.44 0.03 0.18281535648994515 Mar 1, 2022 16.41 -0.01 -0.06090133982947625 Feb 28, 2022 16.42 -0.03 -0.182370820668693 Feb 25, 2022 16.45 0.01 0.06082725060827251 Feb 24, 2022 16.44 -0.08 -0.48426150121065376 Feb 23, 2022 16.52 -0.01 -0.060496067755595885 Feb 22, 2022 16.53 0 0 Feb 21, 2022 16.53 -0.02 -0.12084592145015106 Feb 18, 2022 16.55 0.01 0.060459492140266025 Feb 17, 2022 16.54 -0.02 -0.12077294685990338 Feb 16, 2022 16.56 0 0 Feb 15, 2022 16.56 -0.01 -0.060350030175015085 Feb 14, 2022 16.57 -0.02 -0.12055455093429777 Feb 11, 2022 16.59 -0.04 -0.24052916416115455 Feb 10, 2022 16.63 0.02 0.12040939193257075 Feb 9, 2022 16.61 0.01 0.060240963855421686 Feb 8, 2022 16.6 0 0 Feb 7, 2022 16.6 -0.04 -0.2403846153846154 Feb 4, 2022 16.64 -0.03 -0.1799640071985603 Feb 3, 2022 16.67 0.03 0.18028846153846154 Feb 2, 2022 16.64 0 0 Feb 1, 2022 16.64 0.01 0.06013229104028864 Jan 31, 2022 16.63 0 0 Jan 28, 2022 16.63 -0.02 -0.12012012012012012 Jan 27, 2022 16.65 -0.03 -0.17985611510791366 Jan 26, 2022 16.68 0.02 0.12004801920768307 Jan 25, 2022 16.66 0.01 0.06006006006006006 Jan 24, 2022 16.65 -0.02 -0.11997600479904019 Jan 21, 2022 16.67 -0.03 -0.17964071856287425 Jan 20, 2022 16.7 0 0 Jan 19, 2022 16.7 -0.02 -0.11961722488038277 Jan 18, 2022 16.72 -0.01 -0.05977286312014345 Jan 17, 2022 16.73 -0.02 -0.11940298507462686 Jan 14, 2022 16.75 -0.01 -0.059665871121718374 Jan 13, 2022 16.76 0 0 Jan 12, 2022 16.76 0.02 0.11947431302270012 Jan 11, 2022 16.74 -0.01 -0.05970149253731343 Jan 10, 2022 16.75 -0.03 -0.17878426698450536 Jan 7, 2022 16.78 0 0 Jan 6, 2022 16.78 -0.02 -0.11904761904761904 Jan 5, 2022 16.8 -0.02 -0.11890606420927467 Jan 4, 2022 16.82 0 0 Jan 3, 2022 16.82 0.02 0.11904761904761904 Dec 31, 2021 16.8 0 0 Dec 30, 2021 16.8 -0.01 -0.0594883997620464 Dec 29, 2021 16.81 0.02 0.11911852293031566 Dec 28, 2021 16.79 0.02 0.11926058437686345 Dec 27, 2021 16.77 -0.02 -0.11911852293031566 Dec 23, 2021 16.79 0.03 0.17899761336515513 Dec 22, 2021 16.76 0 0 Dec 21, 2021 16.76 0.03 0.17931858936043035 Dec 20, 2021 16.73 0 0 Dec 17, 2021 16.73 -0.01 -0.05973715651135006 Dec 16, 2021 16.74 0 0 Dec 15, 2021 16.74 -0.03 -0.17889087656529518 Dec 14, 2021 16.77 0.02 0.11940298507462686 Dec 13, 2021 16.75 -0.02 -0.11926058437686345 Dec 10, 2021 16.77 -0.02 -0.11911852293031566 Dec 9, 2021 16.79 -0.01 -0.05952380952380952 Dec 8, 2021 16.8 0.02 0.11918951132300358 Dec 7, 2021 16.78 0.04 0.23894862604540024 Dec 6, 2021 16.74 0.02 0.11961722488038277 Dec 3, 2021 16.72 -0.01 -0.05977286312014345 Dec 2, 2021 16.73 -0.01 -0.05973715651135006 Dec 1, 2021 16.74 0.03 0.17953321364452424 Nov 30, 2021 16.71 -0.04 -0.23880597014925373 Nov 29, 2021 16.75 0.05 0.2994011976047904 Nov 26, 2021 16.7 -0.07 -0.41741204531902204 Nov 25, 2021 16.77 -0.01 -0.05959475566150179 Nov 24, 2021 16.78 -0.03 -0.17846519928613921 Nov 23, 2021 16.81 -0.03 -0.17814726840855108 Nov 22, 2021 16.84 0.03 0.17846519928613921 Nov 19, 2021 16.81 -0.01 -0.059453032104637336 Nov 18, 2021 16.82 -0.01 -0.059417706476530004 Nov 17, 2021 16.83 0 0 Nov 16, 2021 16.83 -0.01 -0.05938242280285035 Nov 15, 2021 16.84 0.01 0.059417706476530004 Nov 12, 2021 16.83 -0.01 -0.05938242280285035 Nov 11, 2021 16.84 -0.03 -0.17783046828689983 Nov 10, 2021 16.87 0.04 0.23767082590612001 Nov 9, 2021 16.83 -0.03 -0.17793594306049823 Nov 8, 2021 16.86 0.04 0.23781212841854935 Nov 5, 2021 16.82 0.02 0.11904761904761904 Nov 4, 2021 16.8 -0.01 -0.0594883997620464 Nov 3, 2021 16.81 0.02 0.11911852293031566 Nov 2, 2021 16.79 0 0 Oct 29, 2021 16.79 -0.02 -0.1189767995240928 Oct 28, 2021 16.81 0.01 0.05952380952380952 Oct 27, 2021 16.8 -0.01 -0.0594883997620464 Oct 26, 2021 16.81 0.03 0.17878426698450536 Oct 25, 2021 16.78 -0.01 -0.05955926146515783 Oct 22, 2021 16.79 -0.02 -0.1189767995240928 Oct 21, 2021 16.81 0.01 0.05952380952380952 Oct 20, 2021 16.8 -0.01 -0.0594883997620464 Oct 19, 2021 16.81 0 0 Oct 18, 2021 16.81 -0.01 -0.059453032104637336 Oct 15, 2021 16.82 0.05 0.2981514609421586 Oct 14, 2021 16.77 0.04 0.2390914524805738 Oct 13, 2021 16.73 -0.02 -0.11940298507462686 Oct 12, 2021 16.75 -0.03 -0.17878426698450536 Oct 11, 2021 16.78 -0.01 -0.05955926146515783 Oct 8, 2021 16.79 -0.01 -0.05952380952380952 Oct 7, 2021 16.8 0.02 0.11918951132300358 Oct 6, 2021 16.78 -0.05 -0.29708853238265004 Oct 5, 2021 16.83 -0.01 -0.05938242280285035 Oct 4, 2021 16.84 0.03 0.17846519928613921 Oct 1, 2021 16.81 -0.03 -0.17814726840855108 Sep 30, 2021 16.84 0 0 Sep 29, 2021 16.84 -0.04 -0.23696682464454977 Sep 28, 2021 16.88 0 0 Sep 27, 2021 16.88 -0.01 -0.05920663114268798 Sep 24, 2021 16.89 -0.01 -0.05917159763313609 Sep 23, 2021 16.9 0.02 0.11848341232227488 Sep 22, 2021 16.88 0.01 0.05927682276229994 Sep 21, 2021 16.87 0 0 Sep 20, 2021 16.87 -0.05 -0.29550827423167847 Sep 17, 2021 16.92 -0.01 -0.05906674542232723 Sep 16, 2021 16.93 0.01 0.0591016548463357 Sep 15, 2021 16.92 0.02 0.11834319526627218 Sep 14, 2021 16.9 -0.01 -0.05913660555884092 Sep 13, 2021 16.91 -0.02 -0.11813349084465447 Sep 10, 2021 16.93 0.02 0.11827321111768184 Sep 9, 2021 16.91 0 0 Sep 8, 2021 16.91 -0.01 -0.0591016548463357 Sep 7, 2021 16.92 0 0 Sep 6, 2021 16.92 0 0 Sep 3, 2021 16.92 0 0 Sep 2, 2021 16.92 0.01 0.05913660555884092 Sep 1, 2021 16.91 0 0 Aug 31, 2021 16.91 0 0 Aug 30, 2021 16.91 0.01 0.05917159763313609 Aug 27, 2021 16.9 0 0 Aug 26, 2021 16.9 0 0 Aug 25, 2021 16.9 0.01 0.05920663114268798 Aug 24, 2021 16.89 0.03 0.17793594306049823 Aug 23, 2021 16.86 0.01 0.05934718100890208 Aug 20, 2021 16.85 0 0 Aug 19, 2021 16.85 -0.02 -0.11855364552459988 Aug 18, 2021 16.87 0 0 Aug 17, 2021 16.87 0.01 0.05931198102016608 Aug 16, 2021 16.86 -0.02 -0.11848341232227488 Aug 13, 2021 16.88 0 0 Aug 12, 2021 16.88 -0.01 -0.05920663114268798 Aug 11, 2021 16.89 0 0 Aug 10, 2021 16.89 0.01 0.05924170616113744 Aug 9, 2021 16.88 -0.03 -0.17740981667652278 Aug 6, 2021 16.91 0.01 0.05917159763313609 Aug 5, 2021 16.9 0.02 0.11848341232227488 Aug 4, 2021 16.88 0.01 0.05927682276229994 Aug 3, 2021 16.87 -0.01 -0.05924170616113744 Aug 2, 2021 16.88 0.01 0.05927682276229994 Jul 30, 2021 16.87 0 0 Jul 29, 2021 16.87 0 0 Jul 28, 2021 16.87 0.01 0.05931198102016608 Jul 27, 2021 16.86 -0.02 -0.11848341232227488 Jul 26, 2021 16.88 0.02 0.11862396204033215 Jul 23, 2021 16.86 0.01 0.05934718100890208 Jul 22, 2021 16.85 -0.01 -0.05931198102016608 Jul 21, 2021 16.86 0.05 0.297441998810232 Jul 20, 2021 16.81 0.01 0.05952380952380952 Jul 19, 2021 16.8 -0.08 -0.47393364928909953 Jul 16, 2021 16.88 0.01 0.05927682276229994 Jul 15, 2021 16.87 -0.01 -0.05924170616113744 Jul 14, 2021 16.88 0 0 Jul 13, 2021 16.88 -0.01 -0.05920663114268798 Jul 12, 2021 16.89 0 0 Jul 9, 2021 16.89 0.05 0.29691211401425177 Jul 8, 2021 16.84 -0.03 -0.17783046828689983 Jul 7, 2021 16.87 -0.01 -0.05924170616113744 Jul 6, 2021 16.88 -0.03 -0.17740981667652278 Jul 5, 2021 16.91 0.03 0.17772511848341233 Jul 2, 2021 16.88 -0.01 -0.05920663114268798 Jul 1, 2021 16.89 0.02 0.11855364552459988 Jun 30, 2021 16.87 -0.01 -0.05924170616113744 Jun 29, 2021 16.88 0.02 0.11862396204033215 Jun 28, 2021 16.86 -0.02 -0.11848341232227488 Jun 25, 2021 16.88 0.02 0.11862396204033215 Jun 24, 2021 16.86 0 0 Jun 22, 2021 16.86 -0.01 -0.05927682276229994 Jun 21, 2021 16.87 0.01 0.05931198102016608 Jun 18, 2021 16.86 -0.01 -0.05927682276229994 Jun 17, 2021 16.87 -0.02 -0.11841326228537596 Jun 16, 2021 16.89 -0.01 -0.05917159763313609 Jun 15, 2021 16.9 -0.01 -0.05913660555884092 Jun 14, 2021 16.91 0.02 0.11841326228537596 Jun 11, 2021 16.89 0 0 Jun 10, 2021 16.89 0.02 0.11855364552459988 Jun 9, 2021 16.87 0 0 Jun 8, 2021 16.87 -0.01 -0.05924170616113744 Jun 7, 2021 16.88 0.02 0.11862396204033215 Jun 4, 2021 16.86 -0.01 -0.05927682276229994 Jun 3, 2021 16.87 0 0 Jun 2, 2021 16.87 -0.01 -0.05924170616113744 Jun 1, 2021 16.88 0.02 0.11862396204033215 May 31, 2021 16.86 0.01 0.05934718100890208 May 28, 2021 16.85 -0.01 -0.05931198102016608 May 27, 2021 16.86 0.03 0.17825311942959002 May 26, 2021 16.83 0.01 0.059453032104637336 May 25, 2021 16.82 0.02 0.11904761904761904 May 21, 2021 16.8 0.03 0.17889087656529518 May 20, 2021 16.77 -0.01 -0.05959475566150179 May 19, 2021 16.78 -0.04 -0.23781212841854935 May 18, 2021 16.82 0.03 0.1786777843954735 May 17, 2021 16.79 0.01 0.05959475566150179 May 14, 2021 16.78 -0.03 -0.17846519928613921 May 12, 2021 16.81 -0.02 -0.11883541295306001 May 11, 2021 16.83 -0.02 -0.11869436201780416 May 10, 2021 16.85 0.01 0.05938242280285035 May 7, 2021 16.84 0.02 0.11890606420927467 May 6, 2021 16.82 0 0 May 5, 2021 16.82 0.02 0.11904761904761904 May 4, 2021 16.8 -0.02 -0.11890606420927467 May 3, 2021 16.82 -0.01 -0.059417706476530004 Apr 30, 2021 16.83 -0.01 -0.05938242280285035 Apr 29, 2021 16.84 0.01 0.059417706476530004 Apr 28, 2021 16.83 0 0 Apr 27, 2021 16.83 0.01 0.059453032104637336 Apr 26, 2021 16.82 0.02 0.11904761904761904 Apr 23, 2021 16.8 0.01 0.05955926146515783 Apr 22, 2021 16.79 0.01 0.05959475566150179 Apr 21, 2021 16.78 -0.01 -0.05955926146515783 Apr 20, 2021 16.79 -0.05 -0.29691211401425177 Apr 19, 2021 16.84 0.01 0.059417706476530004 Apr 16, 2021 16.83 0.04 0.23823704586063132 Apr 15, 2021 16.79 -0.01 -0.05952380952380952 Apr 14, 2021 16.8 0.01 0.05955926146515783 Apr 13, 2021 16.79 -0.01 -0.05952380952380952 Apr 12, 2021 16.8 0 0 Apr 9, 2021 16.8 0 0 Apr 8, 2021 16.8 -0.01 -0.0594883997620464 Apr 7, 2021 16.81 -0.03 -0.17814726840855108 Apr 6, 2021 16.84 0.07 0.41741204531902204 Apr 1, 2021 16.77 0.01 0.059665871121718374 Mar 31, 2021 16.76 0.01 0.05970149253731343 Mar 30, 2021 16.75 -0.01 -0.059665871121718374 Mar 29, 2021 16.76 0.01 0.05970149253731343 Mar 26, 2021 16.75 0.01 0.05973715651135006 Mar 25, 2021 16.74 0.01 0.05977286312014345 Mar 24, 2021 16.73 -0.02 -0.11940298507462686 Mar 23, 2021 16.75 0 0 Mar 22, 2021 16.75 0 0 Mar 19, 2021 16.75 -0.02 -0.11926058437686345 Mar 18, 2021 16.77 0 0 Mar 17, 2021 16.77 -0.02 -0.11911852293031566 Mar 16, 2021 16.79 0 0 Mar 15, 2021 16.79 -0.01 -0.05952380952380952 Mar 12, 2021 16.8 0 0 Mar 11, 2021 16.8 0.03 0.17889087656529518 Mar 10, 2021 16.77 0.01 0.059665871121718374 Mar 9, 2021 16.76 0 0 Mar 8, 2021 16.76 -0.01 -0.05963029218843172 Mar 5, 2021 16.77 -0.03 -0.17857142857142858 Mar 4, 2021 16.8 -0.02 -0.11890606420927467 Mar 3, 2021 16.82 -0.02 -0.1187648456057007 Mar 2, 2021 16.84 0.01 0.059417706476530004 Mar 1, 2021 16.83 0.02 0.1189767995240928 Feb 26, 2021 16.81 -0.05 -0.29655990510083036 Feb 25, 2021 16.86 0 0 Feb 24, 2021 16.86 0.01 0.05934718100890208 Feb 23, 2021 16.85 -0.02 -0.11855364552459988 Feb 22, 2021 16.87 -0.01 -0.05924170616113744 Feb 19, 2021 16.88 0 0 Feb 18, 2021 16.88 -0.02 -0.11834319526627218 Feb 17, 2021 16.9 -0.01 -0.05913660555884092 Feb 16, 2021 16.91 0.01 0.05917159763313609 Feb 15, 2021 16.9 0 0 Feb 12, 2021 16.9 0 0 Feb 11, 2021 16.9 0.01 0.05920663114268798 Feb 10, 2021 16.89 0.01 0.05924170616113744 Feb 9, 2021 16.88 0 0 Feb 8, 2021 16.88 0.02 0.11862396204033215 Feb 5, 2021 16.86 0.02 0.1187648456057007 Feb 4, 2021 16.84 0 0 Feb 3, 2021 16.84 0.02 0.11890606420927467 Feb 2, 2021 16.82 0.02 0.11904761904761904 Feb 1, 2021 16.8 0 0 Jan 29, 2021 16.8 0 0 Jan 28, 2021 16.8 -0.02 -0.11890606420927467 Jan 27, 2021 16.82 -0.03 -0.17804154302670624 Jan 26, 2021 16.85 0.02 0.11883541295306001 Jan 25, 2021 16.83 -0.01 -0.05938242280285035 Jan 22, 2021 16.84 -0.01 -0.05934718100890208 Jan 21, 2021 16.85 0.01 0.05938242280285035 Jan 20, 2021 16.84 0.02 0.11890606420927467 Jan 19, 2021 16.82 0.01 0.0594883997620464 Jan 18, 2021 16.81 -0.01 -0.059453032104637336 Jan 15, 2021 16.82 -0.02 -0.1187648456057007 Jan 14, 2021 16.84 0.02 0.11890606420927467 Jan 13, 2021 16.82 0 0 Jan 12, 2021 16.82 -0.02 -0.1187648456057007 Jan 11, 2021 16.84 -0.01 -0.05934718100890208 Jan 8, 2021 16.85 -0.01 -0.05931198102016608 Jan 7, 2021 16.86 0.01 0.05934718100890208 Jan 6, 2021 16.85 0.01 0.05938242280285035 Jan 5, 2021 16.84 -0.01 -0.05934718100890208 Jan 4, 2021 16.85 0.03 0.178359096313912 Dec 31, 2020 16.82 0 0 Dec 30, 2020 16.82 0.01 0.0594883997620464 Dec 29, 2020 16.81 0.01 0.05952380952380952 Dec 28, 2020 16.8 0.01 0.05955926146515783 Dec 23, 2020 16.79 0.02 0.11926058437686345 Dec 22, 2020 16.77 0 0 Dec 21, 2020 16.77 -0.01 -0.05959475566150179 Dec 18, 2020 16.78 -0.02 -0.11904761904761904 Dec 17, 2020 16.8 0.02 0.11918951132300358 Dec 16, 2020 16.78 0.02 0.11933174224343675 Dec 15, 2020 16.76 -0.01 -0.05963029218843172 Dec 14, 2020 16.77 0.01 0.059665871121718374 Dec 11, 2020 16.76 0.01 0.05970149253731343 Dec 10, 2020 16.75 -0.01 -0.059665871121718374 Dec 9, 2020 16.76 0.01 0.05970149253731343 Dec 8, 2020 16.75 0.01 0.05973715651135006 Dec 7, 2020 16.74 0 0 Dec 4, 2020 16.74 0.03 0.17953321364452424 Dec 3, 2020 16.71 0.02 0.11983223487118035 Dec 2, 2020 16.69 0 0 Dec 1, 2020 16.69 0.01 0.05995203836930456 Nov 30, 2020 16.68 0.01 0.059988002399520096 Nov 27, 2020 16.67 0 0 Nov 26, 2020 16.67 0 0 Nov 25, 2020 16.67 0.02 0.12012012012012012 Nov 24, 2020 16.65 0.01 0.06009615384615385 Nov 23, 2020 16.64 0.03 0.1806140878988561 Nov 20, 2020 16.61 0 0 Nov 19, 2020 16.61 -0.01 -0.06016847172081829 Nov 18, 2020 16.62 0.03 0.18083182640144665 Nov 17, 2020 16.59 0.01 0.06031363088057901 Nov 16, 2020 16.58 0.02 0.12077294685990338 Nov 13, 2020 16.56 0.02 0.12091898428053205 Nov 12, 2020 16.54 0 0 Nov 11, 2020 16.54 -0.01 -0.06042296072507553 Nov 10, 2020 16.55 0.02 0.12099213551119177 Nov 9, 2020 16.53 0.04 0.2425712553062462 Nov 6, 2020 16.49 0.04 0.24316109422492402 Nov 5, 2020 16.45 0.08 0.48869883934025654 Nov 4, 2020 16.37 -0.03 -0.18292682926829268 Nov 3, 2020 16.4 0.08 0.49019607843137253 Nov 2, 2020 16.32 -0.01 -0.0612369871402327 Oct 30, 2020 16.33 -0.02 -0.12232415902140673 Oct 29, 2020 16.35 -0.02 -0.12217470983506414 Oct 28, 2020 16.37 -0.03 -0.18292682926829268 Oct 27, 2020 16.4 0 0 Oct 26, 2020 16.4 0.01 0.06101281269066504 Oct 23, 2020 16.39 0 0 Oct 22, 2020 16.39 -0.02 -0.1218769043266301 Oct 21, 2020 16.41 0 0 Oct 20, 2020 16.41 -0.01 -0.06090133982947625 Oct 19, 2020 16.42 0.01 0.06093845216331505 Oct 16, 2020 16.41 0 0 Oct 15, 2020 16.41 -0.04 -0.24316109422492402 Oct 14, 2020 16.45 0.01 0.06082725060827251 Oct 13, 2020 16.44 0.01 0.06086427267194157 Oct 12, 2020 16.43 0.02 0.1218769043266301 Oct 9, 2020 16.41 0.02 0.12202562538133008 Oct 8, 2020 16.39 0.01 0.06105006105006105 Oct 7, 2020 16.38 0.01 0.06108735491753207 Oct 6, 2020 16.37 0.01 0.061124694376528114 Oct 5, 2020 16.36 -0.01 -0.06108735491753207 Oct 2, 2020 16.37 0.02 0.12232415902140673 Oct 1, 2020 16.35 0 0 Sep 30, 2020 16.35 0.01 0.06119951040391677 Sep 29, 2020 16.34 0.01 0.0612369871402327 Sep 28, 2020 16.33 0 0 Sep 25, 2020 16.33 -0.02 -0.12232415902140673 Sep 24, 2020 16.35 -0.07 -0.42630937880633374 Sep 23, 2020 16.42 0.05 0.30543677458766033 Sep 22, 2020 16.37 -0.02 -0.12202562538133008 Sep 21, 2020 16.39 -0.03 -0.18270401948842874 Sep 18, 2020 16.42 0 0 Sep 17, 2020 16.42 -0.01 -0.06086427267194157 Sep 16, 2020 16.43 0.02 0.1218769043266301 Sep 15, 2020 16.41 0.01 0.06097560975609756 Sep 14, 2020 16.4 0.01 0.06101281269066504 Sep 11, 2020 16.39 -0.01 -0.06097560975609756 Sep 10, 2020 16.4 0.02 0.1221001221001221 Sep 9, 2020 16.38 0 0 Sep 8, 2020 16.38 -0.01 -0.06101281269066504 Sep 7, 2020 16.39 -0.03 -0.18270401948842874 Sep 4, 2020 16.42 -0.02 -0.12165450121654502 Sep 3, 2020 16.44 0.02 0.1218026796589525 Sep 2, 2020 16.42 0.04 0.2442002442002442 Sep 1, 2020 16.38 0.01 0.06108735491753207 Aug 31, 2020 16.37 0 0 Aug 28, 2020 16.37 0 0 Aug 27, 2020 16.37 0.01 0.061124694376528114 Aug 26, 2020 16.36 0 0 Aug 25, 2020 16.36 0 0 Aug 24, 2020 16.36 0.02 0.12239902080783353 Aug 21, 2020 16.34 0 0 Aug 20, 2020 16.34 -0.02 -0.12224938875305623 Aug 19, 2020 16.36 0.01 0.06116207951070336 Aug 18, 2020 16.35 0 0 Aug 17, 2020 16.35 -0.01 -0.061124694376528114 Aug 14, 2020 16.36 -0.01 -0.06108735491753207 Aug 13, 2020 16.37 0 0 Aug 12, 2020 16.37 -0.05 -0.30450669914738127 Aug 11, 2020 16.42 0.06 0.36674816625916873 Aug 10, 2020 16.36 0 0 Aug 7, 2020 16.36 0.01 0.06116207951070336 Aug 6, 2020 16.35 0.01 0.06119951040391677 Aug 5, 2020 16.34 0.04 0.24539877300613497 Aug 4, 2020 16.3 0.01 0.061387354205033766 Aug 3, 2020 16.29 0.01 0.06142506142506143 Jul 31, 2020 16.28 0.01 0.06146281499692686 Jul 30, 2020 16.27 0 0 Jul 29, 2020 16.27 0.01 0.06150061500615006 Jul 28, 2020 16.26 -0.01 -0.06146281499692686 Jul 27, 2020 16.27 0.01 0.06150061500615006 Jul 24, 2020 16.26 -0.01 -0.06146281499692686 Jul 23, 2020 16.27 0.02 0.12307692307692308 Jul 22, 2020 16.25 0.04 0.24676125848241826 Jul 21, 2020 16.21 0.05 0.3094059405940594 Jul 20, 2020 16.16 0.01 0.06191950464396285 Jul 17, 2020 16.15 0.02 0.12399256044637322 Jul 16, 2020 16.13 0.01 0.062034739454094295 Jul 15, 2020 16.12 0.02 0.12422360248447205 Jul 14, 2020 16.1 0 0 Jul 13, 2020 16.1 0.01 0.062150403977625855 Jul 10, 2020 16.09 0 0 Jul 9, 2020 16.09 0.01 0.06218905472636816 Jul 8, 2020 16.08 0 0 Jul 7, 2020 16.08 0.02 0.12453300124533001 Jul 6, 2020 16.06 0.02 0.12468827930174564 Jul 3, 2020 16.04 0.01 0.06238303181534623 Jul 2, 2020 16.03 0.02 0.12492192379762648 Jul 1, 2020 16.01 0.01 0.0625 Jun 30, 2020 16 0 0 Jun 29, 2020 16 0 0 Jun 26, 2020 16 0 0 Jun 25, 2020 16 -0.02 -0.12484394506866417 Jun 24, 2020 16.02 0.01 0.06246096189881324 Jun 22, 2020 16.01 0 0 Jun 19, 2020 16.01 0.01 0.0625 Jun 18, 2020 16 0 0 Jun 17, 2020 16 0.04 0.2506265664160401 Jun 16, 2020 15.96 0.02 0.12547051442910917 Jun 15, 2020 15.94 -0.01 -0.06269592476489028 Jun 12, 2020 15.95 -0.03 -0.18773466833541927 Jun 11, 2020 15.98 -0.01 -0.06253908692933083 Jun 10, 2020 15.99 -0.06 -0.37383177570093457 Jun 9, 2020 16.05 0.06 0.37523452157598497 Jun 8, 2020 15.99 0.05 0.3136762860727729 Jun 5, 2020 15.94 0.02 0.12562814070351758 Jun 4, 2020 15.92 0.03 0.18879798615481436 Jun 3, 2020 15.89 0.04 0.25236593059936907 Jun 2, 2020 15.85 0.03 0.18963337547408343 May 29, 2020 15.82 0.01 0.06325110689437065 May 28, 2020 15.81 0.02 0.1266624445851805 May 27, 2020 15.79 0.03 0.19035532994923857 May 26, 2020 15.76 0.01 0.06349206349206349 May 25, 2020 15.75 0.01 0.06353240152477764 May 22, 2020 15.74 0.05 0.3186743148502231 May 20, 2020 15.69 0.04 0.25559105431309903 May 19, 2020 15.65 0.02 0.12795905310300704 May 18, 2020 15.63 0.01 0.06402048655569782 May 15, 2020 15.62 0.01 0.06406149903907751 May 14, 2020 15.61 0.01 0.0641025641025641 May 13, 2020 15.6 0.01 0.06414368184733804 May 12, 2020 15.59 0 0 May 11, 2020 15.59 0 0 May 8, 2020 15.59 0.03 0.1928020565552699 May 7, 2020 15.56 -0.01 -0.06422607578676943 May 6, 2020 15.57 0.01 0.06426735218508997 May 5, 2020 15.56 0 0 May 4, 2020 15.56 -0.03 -0.19243104554201412 Apr 30, 2020 15.59 0.02 0.12845215157353887 Apr 29, 2020 15.57 0.02 0.12861736334405144 Apr 28, 2020 15.55 0.01 0.06435006435006435 Apr 27, 2020 15.54 -0.01 -0.06430868167202572 Apr 24, 2020 15.55 0.01 0.06435006435006435 Apr 23, 2020 15.54 0.02 0.12886597938144329 Apr 22, 2020 15.52 -0.03 -0.19292604501607716 Apr 21, 2020 15.55 0 0 Apr 20, 2020 15.55 -0.01 -0.06426735218508997 Apr 17, 2020 15.56 0.04 0.25773195876288657 Apr 16, 2020 15.52 0.07 0.45307443365695793 Apr 15, 2020 15.45 -0.01 -0.0646830530401035 Apr 14, 2020 15.46 0.15 0.9797517962116263 Apr 9, 2020 15.31 -0.17 -1.0981912144702843 Apr 8, 2020 15.48 0.22 1.4416775884665793 Apr 7, 2020 15.26 0.01 0.06557377049180328 Apr 6, 2020 15.25 0.19 1.2616201859229748 Apr 3, 2020 15.06 -0.2 -1.3106159895150722 Apr 2, 2020 15.26 -0.25 -1.6118633139909735 Apr 1, 2020 15.51 0.55 3.676470588235294 Mar 31, 2020 14.96 0.06 0.40268456375838924 Mar 30, 2020 14.9 -0.25 -1.6501650165016502 Mar 27, 2020 15.15 0.2 1.3377926421404682 Mar 26, 2020 14.95 0.31 2.1174863387978142 Mar 25, 2020 14.64 0.01 0.0683526999316473 Mar 24, 2020 14.63 -0.31 -2.074966532797858 Mar 23, 2020 14.94 0.23 1.5635622025832767 Mar 20, 2020 14.71 -0.12 -0.8091706001348618 Mar 19, 2020 14.83 -0.18 -1.1992005329780147 Mar 18, 2020 15.01 -0.26 -1.7026850032743943 Mar 17, 2020 15.27 -0.3 -1.9267822736030829 Mar 16, 2020 15.57 -0.11 -0.701530612244898 Mar 13, 2020 15.68 -0.17 -1.0725552050473186 Mar 12, 2020 15.85 -0.15 -0.9375 Mar 11, 2020 16 -0.05 -0.3115264797507788 Mar 10, 2020 16.05 -0.14 -0.8647313156269302 Mar 9, 2020 16.19 -0.02 -0.12338062924120913 Mar 6, 2020 16.21 0 0 Mar 5, 2020 16.21 -0.01 -0.06165228113440197 Mar 4, 2020 16.22 0.06 0.3712871287128713 Mar 3, 2020 16.16 0.01 0.06191950464396285 Mar 2, 2020 16.15 0.01 0.061957868649318466 Feb 28, 2020 16.14 -0.05 -0.30883261272390367 Feb 27, 2020 16.19 -0.02 -0.12338062924120913 Feb 26, 2020 16.21 -0.03 -0.18472906403940886 Feb 25, 2020 16.24 -0.01 -0.06153846153846154 Feb 24, 2020 16.25 0 0 Feb 21, 2020 16.25 0 0 Feb 20, 2020 16.25 -0.01 -0.06150061500615006 Feb 19, 2020 16.26 0.01 0.06153846153846154 Feb 18, 2020 16.25 0.01 0.06157635467980296 Feb 17, 2020 16.24 0 0 Feb 14, 2020 16.24 0.01 0.061614294516327786 Feb 13, 2020 16.23 0 0 Feb 12, 2020 16.23 0.01 0.06165228113440197 Feb 11, 2020 16.22 0.03 0.1852995676343422 Feb 10, 2020 16.19 0.01 0.06180469715698393 Feb 7, 2020 16.18 0 0 Feb 6, 2020 16.18 0.01 0.06184291898577613 Feb 5, 2020 16.17 0.01 0.06188118811881188 Feb 4, 2020 16.16 0.03 0.1859888406695598 Feb 3, 2020 16.13 0 0 Jan 31, 2020 16.13 0 0 Jan 30, 2020 16.13 -0.03 -0.18564356435643564 Jan 29, 2020 16.16 0.04 0.24813895781637718 Jan 28, 2020 16.12 0 0 Jan 27, 2020 16.12 -0.02 -0.12391573729863693 Jan 24, 2020 16.14 0.01 0.06199628022318661 Jan 23, 2020 16.13 0 0 Jan 22, 2020 16.13 0.02 0.12414649286157665 Jan 21, 2020 16.11 -0.01 -0.062034739454094295 Jan 20, 2020 16.12 0.01 0.06207324643078833 Jan 17, 2020 16.11 0.02 0.12430080795525171 Jan 16, 2020 16.09 0 0 Jan 15, 2020 16.09 0.01 0.06218905472636816 Jan 14, 2020 16.08 0 0 Jan 13, 2020 16.08 0.01 0.06222775357809583 Jan 10, 2020 16.07 0.02 0.12461059190031153 Jan 9, 2020 16.05 0.01 0.06234413965087282 Jan 8, 2020 16.04 0.01 0.06238303181534623 Jan 7, 2020 16.03 -0.03 -0.18679950186799502 Jan 6, 2020 16.06 0.03 0.18714909544603867 Jan 3, 2020 16.03 0 0 Jan 2, 2020 16.03 0.01 0.062421972534332085 Dec 31, 2019 16.02 0.01 0.06246096189881324 Dec 30, 2019 16.01 0.02 0.12507817385866166 Dec 27, 2019 15.99 0.01 0.0625782227784731 Dec 23, 2019 15.98 0 0 Dec 20, 2019 15.98 0.01 0.06261740763932373 Dec 19, 2019 15.97 0 0 Dec 18, 2019 15.97 0.02 0.12539184952978055 Dec 17, 2019 15.95 -0.01 -0.06265664160401002 Dec 16, 2019 15.96 0.03 0.18832391713747645 Dec 13, 2019 15.93 0 0 Dec 12, 2019 15.93 0.03 0.18867924528301888 Dec 11, 2019 15.9 0.01 0.06293266205160478 Dec 10, 2019 15.89 -0.01 -0.06289308176100629 Dec 9, 2019 15.9 0.01 0.06293266205160478 Dec 6, 2019 15.89 0.01 0.06297229219143577 Dec 5, 2019 15.88 0 0 Dec 4, 2019 15.88 0.04 0.25252525252525254 Dec 3, 2019 15.84 -0.04 -0.2518891687657431 Dec 2, 2019 15.88 0 0 Nov 29, 2019 15.88 0.01 0.0630119722747322 Nov 28, 2019 15.87 -0.01 -0.06297229219143577 Nov 27, 2019 15.88 0.02 0.12610340479192939 Nov 26, 2019 15.86 0 0 Nov 25, 2019 15.86 0 0 Nov 22, 2019 15.86 0 0 Nov 21, 2019 15.86 0 0 Nov 20, 2019 15.86 -0.01 -0.0630119722747322 Nov 19, 2019 15.87 0 0 Nov 18, 2019 15.87 0 0 Nov 15, 2019 15.87 0.01 0.06305170239596469 Nov 14, 2019 15.86 0 0 Nov 13, 2019 15.86 -0.03 -0.18879798615481436 Nov 12, 2019 15.89 0.01 0.06297229219143577 Nov 11, 2019 15.88 0 0 Nov 8, 2019 15.88 -0.05 -0.31387319522912743 Nov 7, 2019 15.93 0.03 0.18867924528301888 Nov 6, 2019 15.9 -0.03 -0.18832391713747645 Nov 5, 2019 15.93 0.01 0.06281407035175879 Nov 4, 2019 15.92 0.06 0.37831021437578816 Oct 31, 2019 15.86 0 0 Oct 30, 2019 15.86 -0.01 -0.0630119722747322 Oct 29, 2019 15.87 -0.01 -0.06297229219143577 Oct 28, 2019 15.88 0.01 0.0630119722747322 Oct 25, 2019 15.87 0 0 Oct 24, 2019 15.87 0.01 0.06305170239596469 Oct 23, 2019 15.86 0 0 Oct 22, 2019 15.86 0 0 Oct 21, 2019 15.86 0.01 0.06309148264984227 Oct 18, 2019 15.85 0 0 Oct 17, 2019 15.85 0.01 0.06313131313131314 Oct 16, 2019 15.84 0 0 Oct 15, 2019 15.84 0.01 0.06317119393556538 Oct 14, 2019 15.83 -0.01 -0.06313131313131314 Oct 11, 2019 15.84 -0.01 -0.06309148264984227 Oct 10, 2019 15.85 -0.01 -0.06305170239596469 Oct 9, 2019 15.86 0.01 0.06309148264984227 Oct 8, 2019 15.85 -0.02 -0.1260239445494644 Oct 7, 2019 15.87 0 0 Oct 4, 2019 15.87 0.02 0.12618296529968454 Oct 3, 2019 15.85 0 0 Oct 2, 2019 15.85 0 0 Oct 1, 2019 15.85 0.01 0.06313131313131314 Sep 30, 2019 15.84 0.01 0.06317119393556538 Sep 27, 2019 15.83 0.01 0.0632111251580278 Sep 26, 2019 15.82 -0.03 -0.1892744479495268 Sep 25, 2019 15.85 0.01 0.06313131313131314 Sep 24, 2019 15.84 0 0 Sep 23, 2019 15.84 0.01 0.06317119393556538 Sep 20, 2019 15.83 0.01 0.0632111251580278 Sep 19, 2019 15.82 0.01 0.06325110689437065 Sep 18, 2019 15.81 0.01 0.06329113924050633 Sep 17, 2019 15.8 0.01 0.06333122229259025 Sep 16, 2019 15.79 -0.03 -0.18963337547408343 Sep 13, 2019 15.82 -0.01 -0.06317119393556538 Sep 12, 2019 15.83 0.02 0.1265022137887413 Sep 11, 2019 15.81 -0.03 -0.1893939393939394 Sep 10, 2019 15.84 -0.02 -0.12610340479192939 Sep 9, 2019 15.86 0.02 0.12626262626262627 Sep 6, 2019 15.84 -0.03 -0.1890359168241966 Sep 5, 2019 15.87 0.01 0.06305170239596469 Sep 4, 2019 15.86 0.01 0.06309148264984227 Sep 3, 2019 15.85 0 0 Sep 2, 2019 15.85 0.01 0.06313131313131314 Aug 30, 2019 15.84 -0.01 -0.06309148264984227 Aug 29, 2019 15.85 0.02 0.12634238787113075 Aug 28, 2019 15.83 0.01 0.0632111251580278 Aug 27, 2019 15.82 -0.01 -0.06317119393556538 Aug 26, 2019 15.83 0.01 0.0632111251580278 Aug 23, 2019 15.82 0 0 Aug 22, 2019 15.82 0 0 Aug 21, 2019 15.82 0.02 0.12658227848101267 Aug 20, 2019 15.8 -0.02 -0.1264222503160556 Aug 19, 2019 15.82 0 0 Aug 16, 2019 15.82 0.04 0.2534854245880862 Aug 14, 2019 15.78 -0.02 -0.12658227848101267 Aug 13, 2019 15.8 0.01 0.06333122229259025 Aug 12, 2019 15.79 -0.02 -0.1265022137887413 Aug 9, 2019 15.81 -0.01 -0.0632111251580278 Aug 8, 2019 15.82 0.01 0.06325110689437065 Aug 7, 2019 15.81 0 0 Aug 6, 2019 15.81 0.01 0.06329113924050633 Aug 5, 2019 15.8 -0.02 -0.1264222503160556 Aug 2, 2019 15.82 0.02 0.12658227848101267 Aug 1, 2019 15.8 -0.01 -0.06325110689437065 Jul 31, 2019 15.81 0.01 0.06329113924050633 Jul 30, 2019 15.8 -0.01 -0.06325110689437065 Jul 29, 2019 15.81 0 0 Jul 26, 2019 15.81 -0.01 -0.0632111251580278 Jul 25, 2019 15.82 0.01 0.06325110689437065 Jul 24, 2019 15.81 0.01 0.06329113924050633 Jul 23, 2019 15.8 0 0 Jul 22, 2019 15.8 0.01 0.06333122229259025 Jul 19, 2019 15.79 0 0 Jul 18, 2019 15.79 0.01 0.06337135614702155 Jul 17, 2019 15.78 -0.01 -0.06333122229259025 Jul 16, 2019 15.79 0.01 0.06337135614702155 Jul 15, 2019 15.78 0.01 0.06341154090044387 Jul 12, 2019 15.77 -0.01 -0.06337135614702155 Jul 11, 2019 15.78 0.01 0.06341154090044387 Jul 10, 2019 15.77 -0.01 -0.06337135614702155 Jul 9, 2019 15.78 -0.01 -0.06333122229259025 Jul 8, 2019 15.79 -0.02 -0.1265022137887413 Jul 5, 2019 15.81 -0.01 -0.0632111251580278 Jul 4, 2019 15.82 0.02 0.12658227848101267 Jul 3, 2019 15.8 0.03 0.19023462270133165 Jul 2, 2019 15.77 0 0 Jul 1, 2019 15.77 0.02 0.12698412698412698 Jun 28, 2019 15.75 0.02 0.12714558169103624 Jun 27, 2019 15.73 0 0 Jun 26, 2019 15.73 -0.01 -0.06353240152477764 Jun 25, 2019 15.74 0.02 0.1272264631043257 Jun 24, 2019 15.72 -0.01 -0.06357279084551812 Jun 21, 2019 15.73 0 0 Jun 20, 2019 15.73 0.06 0.3828972559029994 Jun 19, 2019 15.67 0.02 0.12779552715654952 Jun 18, 2019 15.65 0.03 0.19206145966709348 Jun 17, 2019 15.62 0 0 Jun 14, 2019 15.62 0 0 Jun 13, 2019 15.62 0 0 Jun 12, 2019 15.62 0 0 Jun 11, 2019 15.62 0.04 0.25673940949935814 Jun 7, 2019 15.58 0.01 0.06422607578676943 Jun 6, 2019 15.57 0 0 Jun 5, 2019 15.57 0.01 0.06426735218508997 Jun 4, 2019 15.56 0.03 0.1931745009658725 Jun 3, 2019 15.53 0.02 0.1289490651192779 May 31, 2019 15.51 0.01 0.06451612903225806 May 29, 2019 15.5 0.01 0.0645577792123951 May 28, 2019 15.49 -0.01 -0.06451612903225806 May 27, 2019 15.5 0.01 0.0645577792123951 May 24, 2019 15.49 0.01 0.06459948320413436 May 23, 2019 15.48 0 0 May 22, 2019 15.48 0 0 May 21, 2019 15.48 0 0 May 20, 2019 15.48 0 0 May 17, 2019 15.48 -0.01 -0.0645577792123951 May 16, 2019 15.49 0.02 0.1292824822236587 May 15, 2019 15.47 0 0 May 14, 2019 15.47 0 0 May 13, 2019 15.47 -0.01 -0.06459948320413436 May 10, 2019 15.48 -0.02 -0.12903225806451613 May 8, 2019 15.5 0 0 May 7, 2019 15.5 0 0 May 6, 2019 15.5 -0.01 -0.06447453255963895 May 3, 2019 15.51 -0.01 -0.06443298969072164 May 2, 2019 15.52 0.01 0.06447453255963895 Apr 30, 2019 15.51 -0.01 -0.06443298969072164 Apr 29, 2019 15.52 0.02 0.12903225806451613 Apr 26, 2019 15.5 0 0 Apr 25, 2019 15.5 0 0 Apr 24, 2019 15.5 0 0 Apr 23, 2019 15.5 0 0 Apr 18, 2019 15.5 0 0 Apr 17, 2019 15.5 -0.01 -0.06447453255963895 Apr 16, 2019 15.51 0 0 Apr 15, 2019 15.51 0 0 Apr 12, 2019 15.51 0.01 0.06451612903225806 Apr 11, 2019 15.5 0 0 Apr 10, 2019 15.5 0.02 0.12919896640826872 Apr 9, 2019 15.48 0 0 Apr 8, 2019 15.48 0.01 0.06464124111182935 Apr 5, 2019 15.47 0.01 0.0646830530401035 Apr 4, 2019 15.46 0 0 Apr 3, 2019 15.46 0.01 0.06472491909385113 Apr 2, 2019 15.45 -0.01 -0.0646830530401035 Apr 1, 2019 15.46 0.02 0.12953367875647667 Mar 29, 2019 15.44 0 0 Mar 28, 2019 15.44 0 0 Mar 27, 2019 15.44 0.01 0.06480881399870382 Mar 26, 2019 15.43 0 0 Mar 25, 2019 15.43 0.02 0.12978585334198572 Mar 22, 2019 15.41 0.01 0.06493506493506493 Mar 21, 2019 15.4 0.02 0.13003901170351106 Mar 20, 2019 15.38 -0.01 -0.0649772579597141 Mar 19, 2019 15.39 0.01 0.06501950585175553 Mar 18, 2019 15.38 0.02 0.13020833333333334 Mar 15, 2019 15.36 0.03 0.19569471624266144 Mar 14, 2019 15.33 -0.02 -0.13029315960912052 Mar 13, 2019 15.35 0.01 0.0651890482398957 Mar 12, 2019 15.34 0.01 0.06523157208088715 Mar 11, 2019 15.33 0 0 Mar 8, 2019 15.33 0.01 0.06527415143603134 Mar 7, 2019 15.32 0 0 Mar 6, 2019 15.32 -0.01 -0.06523157208088715 Mar 5, 2019 15.33 0.01 0.06527415143603134 Mar 4, 2019 15.32 0 0 Mar 1, 2019 15.32 -0.03 -0.19543973941368079 Feb 28, 2019 15.35 0.02 0.1304631441617743 Feb 27, 2019 15.33 0.01 0.06527415143603134 Feb 26, 2019 15.32 0 0 Feb 25, 2019 15.32 0.02 0.13071895424836602 Feb 22, 2019 15.3 0 0 Feb 21, 2019 15.3 -0.01 -0.06531678641410843 Feb 20, 2019 15.31 -0.01 -0.06527415143603134 Feb 19, 2019 15.32 0 0 Feb 18, 2019 15.32 0.02 0.13071895424836602 Feb 15, 2019 15.3 0.01 0.06540222367560497 Feb 14, 2019 15.29 -0.01 -0.06535947712418301 Feb 13, 2019 15.3 0.01 0.06540222367560497 Feb 12, 2019 15.29 0 0 Feb 11, 2019 15.29 0 0 Feb 8, 2019 15.29 0 0 Feb 7, 2019 15.29 -0.02 -0.13063357282821686 Feb 6, 2019 15.31 0.02 0.13080444735120994 Feb 5, 2019 15.29 0.01 0.06544502617801047 Feb 4, 2019 15.28 -0.01 -0.06540222367560497 Feb 1, 2019 15.29 0.03 0.1965923984272608 Jan 31, 2019 15.26 0.03 0.1969796454366382 Jan 30, 2019 15.23 0.01 0.0657030223390276 Jan 29, 2019 15.22 0 0 Jan 28, 2019 15.22 0.01 0.06574621959237344 Jan 25, 2019 15.21 0.01 0.06578947368421052 Jan 24, 2019 15.2 0.01 0.06583278472679395 Jan 23, 2019 15.19 0 0 Jan 22, 2019 15.19 0.01 0.06587615283267458 Jan 21, 2019 15.18 0.01 0.06591957811470006 Jan 18, 2019 15.17 -0.01 -0.06587615283267458 Jan 17, 2019 15.18 0.01 0.06591957811470006 Jan 16, 2019 15.17 0 0 Jan 15, 2019 15.17 -0.01 -0.06587615283267458 Jan 14, 2019 15.18 0.01 0.06591957811470006 Jan 11, 2019 15.17 0.01 0.06596306068601583 Jan 10, 2019 15.16 0.01 0.066006600660066 Jan 9, 2019 15.15 0.01 0.06605019815059446 Jan 8, 2019 15.14 0 0 Jan 7, 2019 15.14 0.01 0.06609385327164574 Jan 4, 2019 15.13 0.01 0.06613756613756613 Jan 3, 2019 15.12 0.01 0.06618133686300463 Jan 2, 2019 15.11 0 0 Dec 31, 2018 15.11 0.01 0.06622516556291391 Dec 28, 2018 15.1 0 0 Dec 27, 2018 15.1 -0.01 -0.06618133686300463 Dec 21, 2018 15.11 0.01 0.06622516556291391 Dec 20, 2018 15.1 -0.01 -0.06618133686300463 Dec 19, 2018 15.11 0.01 0.06622516556291391 Dec 18, 2018 15.1 -0.02 -0.13227513227513227 Dec 17, 2018 15.12 0 0 Dec 14, 2018 15.12 0 0 Dec 13, 2018 15.12 0.01 0.06618133686300463 Dec 12, 2018 15.11 -0.01 -0.06613756613756613 Dec 11, 2018 15.12 -0.01 -0.06609385327164574 Dec 10, 2018 15.13 0.01 0.06613756613756613 Dec 7, 2018 15.12 -0.01 -0.06609385327164574 Dec 6, 2018 15.13 0 0 Dec 5, 2018 15.13 0 0 Dec 4, 2018 15.13 -0.01 -0.06605019815059446 Dec 3, 2018 15.14 0.01 0.06609385327164574 Nov 30, 2018 15.13 0 0 Nov 29, 2018 15.13 0 0 Nov 28, 2018 15.13 0 0 Nov 27, 2018 15.13 -0.01 -0.06605019815059446 Nov 26, 2018 15.14 0 0 Nov 23, 2018 15.14 0 0 Nov 22, 2018 15.14 0 0 Nov 21, 2018 15.14 -0.02 -0.13192612137203166 Nov 20, 2018 15.16 -0.01 -0.06591957811470006 Nov 19, 2018 15.17 0.01 0.06596306068601583 Nov 16, 2018 15.16 -0.01 -0.06591957811470006 Nov 15, 2018 15.17 -0.01 -0.06587615283267458 Nov 14, 2018 15.18 -0.01 -0.06583278472679395 Nov 13, 2018 15.19 0 0 Nov 12, 2018 15.19 -0.01 -0.06578947368421052 Nov 9, 2018 15.2 -0.01 -0.06574621959237344 Nov 8, 2018 15.21 0.01 0.06578947368421052 Nov 7, 2018 15.2 0.01 0.06583278472679395 Nov 6, 2018 15.19 0 0 Nov 5, 2018 15.19 -0.01 -0.06578947368421052 Nov 2, 2018 15.2 0.01 0.06583278472679395 Oct 31, 2018 15.19 0 0 Oct 30, 2018 15.19 -0.01 -0.06578947368421052 Oct 29, 2018 15.2 0 0 Oct 26, 2018 15.2 0 0 Oct 25, 2018 15.2 0 0 Oct 24, 2018 15.2 0 0 Oct 23, 2018 15.2 -0.01 -0.06574621959237344 Oct 22, 2018 15.21 -0.01 -0.0657030223390276 Oct 19, 2018 15.22 -0.01 -0.06565988181221274 Oct 18, 2018 15.23 0 0 Oct 17, 2018 15.23 0 0 Oct 16, 2018 15.23 0 0 Oct 15, 2018 15.23 0 0 Oct 12, 2018 15.23 0.01 0.0657030223390276 Oct 11, 2018 15.22 -0.01 -0.06565988181221274 Oct 10, 2018 15.23 0.01 0.0657030223390276 Oct 9, 2018 15.22 0 0 Oct 8, 2018 15.22 -0.01 -0.06565988181221274 Oct 5, 2018 15.23 -0.02 -0.13114754098360656 Oct 4, 2018 15.25 -0.02 -0.13097576948264572 Oct 3, 2018 15.27 0.01 0.0655307994757536 Oct 2, 2018 15.26 -0.02 -0.13089005235602094 Oct 1, 2018 15.28 0.04 0.26246719160104987 Sep 28, 2018 15.24 -0.02 -0.1310615989515072 Sep 27, 2018 15.26 0.02 0.13123359580052493 Sep 26, 2018 15.24 -0.01 -0.06557377049180328 Sep 25, 2018 15.25 -0.02 -0.13097576948264572 Sep 24, 2018 15.27 0 0 Sep 21, 2018 15.27 0.01 0.0655307994757536 Sep 20, 2018 15.26 0 0 Sep 19, 2018 15.26 0 0 Sep 18, 2018 15.26 0 0 Sep 17, 2018 15.26 0 0 Sep 14, 2018 15.26 0 0 Sep 13, 2018 15.26 0.01 0.06557377049180328 Sep 12, 2018 15.25 -0.01 -0.0655307994757536 Sep 11, 2018 15.26 0 0 Sep 10, 2018 15.26 -0.01 -0.06548788474132286 Sep 7, 2018 15.27 -0.01 -0.06544502617801047 Sep 6, 2018 15.28 0 0 Sep 5, 2018 15.28 -0.01 -0.06540222367560497 Sep 4, 2018 15.29 0 0 Sep 3, 2018 15.29 0 0 Aug 31, 2018 15.29 0 0 Aug 30, 2018 15.29 0 0 Aug 29, 2018 15.29 -0.01 -0.06535947712418301 Aug 28, 2018 15.3 0 0 Aug 27, 2018 15.3 0.01 0.06540222367560497 Aug 24, 2018 15.29 -0.01 -0.06535947712418301 Aug 23, 2018 15.3 0 0 Aug 22, 2018 15.3 0.01 0.06540222367560497 Aug 21, 2018 15.29 0.01 0.06544502617801047 Aug 20, 2018 15.28 0.01 0.06548788474132286 Aug 17, 2018 15.27 0 0 Aug 16, 2018 15.27 0 0 Aug 14, 2018 15.27 -0.01 -0.06544502617801047 Aug 13, 2018 15.28 -0.01 -0.06540222367560497 Aug 10, 2018 15.29 0.01 0.06544502617801047 Aug 9, 2018 15.28 -0.01 -0.06540222367560497 Aug 8, 2018 15.29 -0.01 -0.06535947712418301 Aug 7, 2018 15.3 0.01 0.06540222367560497 Aug 6, 2018 15.29 0.01 0.06544502617801047 Aug 3, 2018 15.28 0 0 Aug 2, 2018 15.28 -0.01 -0.06540222367560497 Aug 1, 2018 15.29 0.01 0.06544502617801047 Jul 31, 2018 15.28 -0.01 -0.06540222367560497 Jul 30, 2018 15.29 0.02 0.13097576948264572 Jul 27, 2018 15.27 0 0 Jul 26, 2018 15.27 0 0 Jul 25, 2018 15.27 0.01 0.0655307994757536 Jul 24, 2018 15.26 -0.02 -0.13089005235602094 Jul 23, 2018 15.28 0 0 Jul 20, 2018 15.28 0.01 0.06548788474132286 Jul 19, 2018 15.27 0 0 Jul 18, 2018 15.27 0 0 Jul 17, 2018 15.27 -0.01 -0.06544502617801047 Jul 16, 2018 15.28 0.01 0.06548788474132286 Jul 13, 2018 15.27 0 0 Jul 12, 2018 15.27 0.01 0.0655307994757536 Jul 11, 2018 15.26 -0.02 -0.13089005235602094 Jul 10, 2018 15.28 0.01 0.06548788474132286 Jul 9, 2018 15.27 0.01 0.0655307994757536 Jul 6, 2018 15.26 0 0 Jul 5, 2018 15.26 0.01 0.06557377049180328 Jul 4, 2018 15.25 0.01 0.06561679790026247 Jul 3, 2018 15.24 -0.01 -0.06557377049180328 Jul 2, 2018 15.25 0 0 Jun 29, 2018 15.25 -0.01 -0.0655307994757536 Jun 28, 2018 15.26 0 0 Jun 27, 2018 15.26 0 0 Jun 26, 2018 15.26 0 0 Jun 25, 2018 15.26 -0.01 -0.06548788474132286 Jun 22, 2018 15.27 0 0 Jun 21, 2018 15.27 -0.01 -0.06544502617801047 Jun 20, 2018 15.28 0.01 0.06548788474132286 Jun 19, 2018 15.27 -0.01 -0.06544502617801047 Jun 18, 2018 15.28 0 0 Jun 15, 2018 15.28 -0.01 -0.06540222367560497 Jun 14, 2018 15.29 0 0 Jun 13, 2018 15.29 0 0 Jun 12, 2018 15.29 -0.01 -0.06535947712418301 Jun 11, 2018 15.3 0.01 0.06540222367560497 Jun 8, 2018 15.29 -0.01 -0.06535947712418301 Jun 7, 2018 15.3 0 0 Jun 6, 2018 15.3 0.01 0.06540222367560497 Jun 5, 2018 15.29 -0.01 -0.06535947712418301 Jun 4, 2018 15.3 -0.01 -0.06531678641410843 Jun 1, 2018 15.31 0 0 May 31, 2018 15.31 -0.01 -0.06527415143603134 May 30, 2018 15.32 0.01 0.06531678641410843 May 29, 2018 15.31 0 0 May 28, 2018 15.31 0 0 May 25, 2018 15.31 0.01 0.06535947712418301 May 24, 2018 15.3 0 0 May 23, 2018 15.3 -0.01 -0.06531678641410843 May 22, 2018 15.31 0 0 May 18, 2018 15.31 -0.01 -0.06527415143603134 May 17, 2018 15.32 0.01 0.06531678641410843 May 16, 2018 15.31 -0.02 -0.1304631441617743 May 15, 2018 15.33 0 0 May 14, 2018 15.33 0.01 0.06527415143603134 May 11, 2018 15.32 0.03 0.1962066710268149 May 9, 2018 15.29 -0.03 -0.195822454308094 May 8, 2018 15.32 0 0 May 7, 2018 15.32 0 0 May 4, 2018 15.32 -0.01 -0.06523157208088715 May 3, 2018 15.33 -0.01 -0.0651890482398957 May 2, 2018 15.34 -0.02 -0.13020833333333334 Apr 30, 2018 15.36 0.01 0.06514657980456026 Apr 27, 2018 15.35 0 0 Apr 26, 2018 15.35 -0.02 -0.13012361743656473 Apr 25, 2018 15.37 -0.02 -0.1299545159194282 Apr 24, 2018 15.39 0 0 Apr 23, 2018 15.39 -0.01 -0.06493506493506493 Apr 20, 2018 15.4 -0.03 -0.19442644199611148 Apr 19, 2018 15.43 0 0 Apr 18, 2018 15.43 0.03 0.19480519480519481 Apr 17, 2018 15.4 -0.02 -0.1297016861219196 Apr 16, 2018 15.42 0 0 Apr 13, 2018 15.42 0 0 Apr 12, 2018 15.42 0 0 Apr 11, 2018 15.42 -0.02 -0.12953367875647667 Apr 10, 2018 15.44 0.02 0.1297016861219196 Apr 9, 2018 15.42 0 0 Apr 6, 2018 15.42 -0.01 -0.06480881399870382 Apr 5, 2018 15.43 0.01 0.0648508430609598 Apr 4, 2018 15.42 -0.01 -0.06480881399870382 Apr 3, 2018 15.43 0.01 0.0648508430609598 Mar 29, 2018 15.42 0 0 Mar 28, 2018 15.42 -0.01 -0.06480881399870382 Mar 27, 2018 15.43 -0.03 -0.19404915912031048 Mar 26, 2018 15.46 0.03 0.19442644199611148 Mar 23, 2018 15.43 0 0 Mar 22, 2018 15.43 -0.03 -0.19404915912031048 Mar 21, 2018 15.46 0 0 Mar 20, 2018 15.46 -0.01 -0.06464124111182935 Mar 19, 2018 15.47 0 0 Mar 16, 2018 15.47 0 0 Mar 15, 2018 15.47 -0.04 -0.2578981302385558 Mar 14, 2018 15.51 0.01 0.06451612903225806 Mar 13, 2018 15.5 0 0 Mar 12, 2018 15.5 0 0 Mar 9, 2018 15.5 0.01 0.0645577792123951 Mar 8, 2018 15.49 -0.02 -0.1289490651192779 Mar 7, 2018 15.51 0.01 0.06451612903225806 Mar 6, 2018 15.5 0.01 0.0645577792123951 Mar 5, 2018 15.49 0 0 Mar 2, 2018 15.49 0 0 Mar 1, 2018 15.49 -0.02 -0.1289490651192779 Feb 28, 2018 15.51 -0.02 -0.128783000643915 Feb 27, 2018 15.53 0.02 0.1289490651192779 Feb 26, 2018 15.51 0 0 Feb 23, 2018 15.51 0.02 0.1291155584247902 Feb 22, 2018 15.49 -0.03 -0.19329896907216496 Feb 21, 2018 15.52 0 0 Feb 20, 2018 15.52 -0.01 -0.0643915003219575 Feb 19, 2018 15.53 0.02 0.1289490651192779 Feb 16, 2018 15.51 0 0 Feb 15, 2018 15.51 0 0 Feb 14, 2018 15.51 0 0 Feb 13, 2018 15.51 -0.01 -0.06443298969072164 Feb 12, 2018 15.52 -0.01 -0.0643915003219575 Feb 9, 2018 15.53 -0.05 -0.3209242618741977 Feb 8, 2018 15.58 0.02 0.12853470437017994 Feb 7, 2018 15.56 0 0 Feb 6, 2018 15.56 -0.03 -0.19243104554201412 Feb 5, 2018 15.59 -0.04 -0.2559181062060141 Feb 2, 2018 15.63 0.01 0.06402048655569782 Feb 1, 2018 15.62 0.01 0.06406149903907751 Jan 31, 2018 15.61 0 0 Jan 30, 2018 15.61 -0.03 -0.1918158567774936 Jan 29, 2018 15.64 0.02 0.12804097311139565 Jan 26, 2018 15.62 0 0 Jan 25, 2018 15.62 0 0 Jan 24, 2018 15.62 0.04 0.25673940949935814 Jan 23, 2018 15.58 0.01 0.06422607578676943 Jan 22, 2018 15.57 0 0 Jan 19, 2018 15.57 0.01 0.06426735218508997 Jan 18, 2018 15.56 0.01 0.06430868167202572 Jan 17, 2018 15.55 -0.01 -0.06426735218508997 Jan 16, 2018 15.56 0.01 0.06430868167202572 Jan 15, 2018 15.55 0 0 Jan 12, 2018 15.55 0.03 0.19329896907216496 Jan 11, 2018 15.52 0 0 Jan 10, 2018 15.52 0 0 Jan 9, 2018 15.52 0.02 0.12903225806451613 Jan 8, 2018 15.5 0.01 0.0645577792123951 Jan 5, 2018 15.49 0 0 Jan 4, 2018 15.49 0.04 0.2588996763754045 Jan 3, 2018 15.45 -0.01 -0.0646830530401035 Jan 2, 2018 15.46 0.03 0.19442644199611148 Dec 29, 2017 15.43 0.01 0.0648508430609598 Dec 28, 2017 15.42 0.01 0.06489292667099286 Dec 27, 2017 15.41 0 0 Dec 22, 2017 15.41 0 0 Dec 21, 2017 15.41 -0.01 -0.0648508430609598 Dec 20, 2017 15.42 -0.01 -0.06480881399870382 Dec 19, 2017 15.43 0 0 Dec 18, 2017 15.43 0.02 0.12978585334198572 Dec 15, 2017 15.41 -0.03 -0.19430051813471502 Dec 14, 2017 15.44 0.04 0.2597402597402597 Dec 13, 2017 15.4 -0.01 -0.06489292667099286 Dec 12, 2017 15.41 0 0 Dec 11, 2017 15.41 0 0 Dec 8, 2017 15.41 0 0 Dec 7, 2017 15.41 0.01 0.06493506493506493 Dec 6, 2017 15.4 -0.01 -0.06489292667099286 Dec 5, 2017 15.41 -0.02 -0.12961762799740764 Dec 4, 2017 15.43 0.03 0.19480519480519481 Dec 1, 2017 15.4 0 0 Nov 30, 2017 15.4 -0.02 -0.1297016861219196 Nov 29, 2017 15.42 0.04 0.26007802340702213 Nov 28, 2017 15.38 -0.01 -0.0649772579597141 Nov 27, 2017 15.39 0 0 Nov 24, 2017 15.39 0.01 0.06501950585175553 Nov 23, 2017 15.38 0.01 0.06506180871828236 Nov 22, 2017 15.37 0.01 0.06510416666666667 Nov 21, 2017 15.36 0 0 Nov 20, 2017 15.36 0.01 0.06514657980456026 Nov 17, 2017 15.35 -0.01 -0.06510416666666667 Nov 16, 2017 15.36 0.04 0.26109660574412535 Nov 15, 2017 15.32 -0.02 -0.1303780964797914 Nov 14, 2017 15.34 -0.01 -0.06514657980456026 Nov 13, 2017 15.35 -0.03 -0.19505851755526657 Nov 10, 2017 15.38 -0.01 -0.0649772579597141 Nov 9, 2017 15.39 0 0 Nov 8, 2017 15.39 -0.02 -0.12978585334198572 Nov 7, 2017 15.41 0 0 Nov 6, 2017 15.41 0.01 0.06493506493506493 Nov 3, 2017 15.4 -0.01 -0.06489292667099286 Nov 2, 2017 15.41 0 0 Oct 31, 2017 15.41 0.01 0.06493506493506493 Oct 30, 2017 15.4 0.01 0.0649772579597141 Oct 27, 2017 15.39 -0.01 -0.06493506493506493 Oct 26, 2017 15.4 -0.02 -0.1297016861219196 Oct 25, 2017 15.42 -0.01 -0.06480881399870382 Oct 24, 2017 15.43 0 0 Oct 23, 2017 15.43 0 0 Oct 20, 2017 15.43 0.04 0.2599090318388564 Oct 19, 2017 15.39 -0.02 -0.12978585334198572 Oct 18, 2017 15.41 0.02 0.1299545159194282 Oct 17, 2017 15.39 -0.02 -0.12978585334198572 Oct 16, 2017 15.41 0.02 0.1299545159194282 Oct 13, 2017 15.39 -0.01 -0.06493506493506493 Oct 12, 2017 15.4 -0.03 -0.19442644199611148 Oct 11, 2017 15.43 0.02 0.12978585334198572 Oct 10, 2017 15.41 0.01 0.06493506493506493 Oct 9, 2017 15.4 -0.02 -0.1297016861219196 Oct 6, 2017 15.42 0.01 0.06489292667099286 Oct 5, 2017 15.41 0 0 Oct 4, 2017 15.41 0 0 Oct 3, 2017 15.41 0.02 0.1299545159194282 Oct 2, 2017 15.39 -0.02 -0.12978585334198572 Sep 29, 2017 15.41 0.04 0.26024723487312945 Sep 28, 2017 15.37 -0.02 -0.1299545159194282 Sep 27, 2017 15.39 0.01 0.06501950585175553 Sep 26, 2017 15.38 0 0 Sep 25, 2017 15.38 0.01 0.06506180871828236 Sep 22, 2017 15.37 0 0 Sep 21, 2017 15.37 -0.01 -0.06501950585175553 Sep 20, 2017 15.38 0.01 0.06506180871828236 Sep 19, 2017 15.37 -0.01 -0.06501950585175553 Sep 18, 2017 15.38 0.02 0.13020833333333334 Sep 15, 2017 15.36 0 0 Sep 14, 2017 15.36 0 0 Sep 13, 2017 15.36 0 0 Sep 12, 2017 15.36 0 0 Sep 11, 2017 15.36 0.01 0.06514657980456026 Sep 8, 2017 15.35 0.02 0.1304631441617743 Sep 7, 2017 15.33 -0.01 -0.0651890482398957 Sep 6, 2017 15.34 0.01 0.06523157208088715 Sep 5, 2017 15.33 0 0 Sep 4, 2017 15.33 -0.01 -0.0651890482398957 Sep 1, 2017 15.34 0.02 0.13054830287206268 Aug 31, 2017 15.32 0.01 0.06531678641410843 Aug 30, 2017 15.31 0.02 0.13080444735120994 Aug 29, 2017 15.29 -0.01 -0.06535947712418301 Aug 28, 2017 15.3 0.01 0.06540222367560497 Aug 25, 2017 15.29 0 0 Aug 24, 2017 15.29 0.01 0.06544502617801047 Aug 23, 2017 15.28 0 0 Aug 22, 2017 15.28 0.01 0.06548788474132286 Aug 21, 2017 15.27 0 0 Aug 18, 2017 15.27 -0.01 -0.06544502617801047 Aug 17, 2017 15.28 0.01 0.06548788474132286 Aug 16, 2017 15.27 0.01 0.0655307994757536 Aug 14, 2017 15.26 0.01 0.06557377049180328 Aug 11, 2017 15.25 -0.01 -0.0655307994757536 Aug 10, 2017 15.26 0 0 Aug 9, 2017 15.26 -0.06 -0.391644908616188 Aug 8, 2017 15.32 0.02 0.13071895424836602 Aug 7, 2017 15.3 -0.01 -0.06531678641410843 Aug 4, 2017 15.31 0.02 0.13080444735120994 Aug 3, 2017 15.29 0 0 Aug 2, 2017 15.29 0 0 Aug 1, 2017 15.29 0 0 Jul 31, 2017 15.29 0.02 0.13097576948264572 Jul 28, 2017 15.27 -0.01 -0.06544502617801047 Jul 27, 2017 15.28 0.02 0.1310615989515072 Jul 26, 2017 15.26 -0.02 -0.13089005235602094 Jul 25, 2017 15.28 0.01 0.06548788474132286 Jul 24, 2017 15.27 0.01 0.0655307994757536 Jul 21, 2017 15.26 0 0 Jul 20, 2017 15.26 0 0 Jul 19, 2017 15.26 0.02 0.13123359580052493 Jul 18, 2017 15.24 0 0 Jul 17, 2017 15.24 0.02 0.1314060446780552 Jul 14, 2017 15.22 0 0 Jul 13, 2017 15.22 0.02 0.13157894736842105 Jul 12, 2017 15.2 0.01 0.06583278472679395 Jul 11, 2017 15.19 0.01 0.06587615283267458 Jul 10, 2017 15.18 0 0 Jul 7, 2017 15.18 -0.01 -0.06583278472679395 Jul 6, 2017 15.19 0 0 Jul 5, 2017 15.19 0 0 Jul 4, 2017 15.19 -0.01 -0.06578947368421052 Jul 3, 2017 15.2 0 0 Jun 30, 2017 15.2 -0.01 -0.06574621959237344 Jun 29, 2017 15.21 0.01 0.06578947368421052 Jun 28, 2017 15.2 -0.02 -0.1314060446780552 Jun 27, 2017 15.22 0.01 0.06574621959237344 Jun 26, 2017 15.21 0.04 0.26367831245880025 Jun 22, 2017 15.17 -0.01 -0.06587615283267458 Jun 21, 2017 15.18 0 0 Jun 20, 2017 15.18 -0.01 -0.06583278472679395 Jun 19, 2017 15.19 0.01 0.06587615283267458 Jun 16, 2017 15.18 -0.01 -0.06583278472679395 Jun 15, 2017 15.19 0.02 0.13183915622940012 Jun 14, 2017 15.17 0 0 Jun 13, 2017 15.17 0.01 0.06596306068601583 Jun 12, 2017 15.16 -0.02 -0.13175230566534915 Jun 9, 2017 15.18 0 0 Jun 8, 2017 15.18 -0.01 -0.06583278472679395 Jun 7, 2017 15.19 0.01 0.06587615283267458 Jun 6, 2017 15.18 0.02 0.13192612137203166 Jun 2, 2017 15.16 0 0 Jun 1, 2017 15.16 0.02 0.13210039630118892 May 31, 2017 15.14 0 0 May 30, 2017 15.14 0 0 May 29, 2017 15.14 0 0 May 26, 2017 15.14 0.01 0.06609385327164574 May 24, 2017 15.13 0.01 0.06613756613756613 May 23, 2017 15.12 0.01 0.06618133686300463 May 22, 2017 15.11 0.01 0.06622516556291391 May 19, 2017 15.1 0 0 May 18, 2017 15.1 -0.02 -0.13227513227513227 May 17, 2017 15.12 -0.03 -0.19801980198019803 May 16, 2017 15.15 0 0 May 15, 2017 15.15 0.04 0.26472534745201853 May 12, 2017 15.11 -0.01 -0.06613756613756613 May 11, 2017 15.12 0.02 0.13245033112582782 May 10, 2017 15.1 -0.04 -0.26420079260237783 May 9, 2017 15.14 0.03 0.1985440105890139 May 8, 2017 15.11 0.02 0.13253810470510272 May 5, 2017 15.09 -0.02 -0.13236267372600927 May 4, 2017 15.11 0.01 0.06622516556291391 May 3, 2017 15.1 0.02 0.13262599469496023 May 2, 2017 15.08 0 0 Apr 28, 2017 15.08 0.01 0.06635700066357 Apr 27, 2017 15.07 -0.01 -0.06631299734748011 Apr 26, 2017 15.08 0.01 0.06635700066357 Apr 25, 2017 15.07 0 0 Apr 24, 2017 15.07 0.03 0.19946808510638298 Apr 21, 2017 15.04 -0.01 -0.0664451827242525 Apr 20, 2017 15.05 0 0 Apr 19, 2017 15.05 0.02 0.1330671989354624 Apr 18, 2017 15.03 0.01 0.06657789613848203 Apr 13, 2017 15.02 -0.02 -0.13297872340425532 Apr 12, 2017 15.04 0.01 0.0665335994677312 Apr 11, 2017 15.03 -0.01 -0.06648936170212766 Apr 10, 2017 15.04 0.01 0.0665335994677312 Apr 7, 2017 15.03 -0.01 -0.06648936170212766 Apr 6, 2017 15.04 -0.02 -0.13280212483399734 Apr 5, 2017 15.06 0.02 0.13297872340425532 Apr 4, 2017 15.04 -0.01 -0.0664451827242525 Apr 3, 2017 15.05 0 0 Mar 31, 2017 15.05 0 0 Mar 30, 2017 15.05 0.01 0.06648936170212766 Mar 29, 2017 15.04 0.01 0.0665335994677312 Mar 28, 2017 15.03 0.01 0.06657789613848203 Mar 27, 2017 15.02 -0.02 -0.13297872340425532 Mar 24, 2017 15.04 0 0 Mar 23, 2017 15.04 0.02 0.13315579227696406 Mar 22, 2017 15.02 -0.02 -0.13297872340425532 Mar 21, 2017 15.04 -0.01 -0.0664451827242525 Mar 20, 2017 15.05 0 0 Mar 17, 2017 15.05 0 0 Mar 16, 2017 15.05 0.02 0.1330671989354624 Mar 15, 2017 15.03 0 0 Mar 14, 2017 15.03 -0.02 -0.132890365448505 Mar 13, 2017 15.05 0 0 Mar 10, 2017 15.05 -0.01 -0.06640106241699867 Mar 9, 2017 15.06 -0.02 -0.13262599469496023 Mar 8, 2017 15.08 0.01 0.06635700066357 Mar 7, 2017 15.07 0 0 Mar 6, 2017 15.07 -0.01 -0.06631299734748011 Mar 3, 2017 15.08 -0.01 -0.06626905235255136 Mar 2, 2017 15.09 0 0 Mar 1, 2017 15.09 0.07 0.46604527296937415 Feb 28, 2017 15.02 -0.01 -0.0665335994677312 Feb 27, 2017 15.03 0.03 0.2 Feb 24, 2017 15 -0.02 -0.13315579227696406 Feb 23, 2017 15.02 0 0 Feb 22, 2017 15.02 0 0 Feb 21, 2017 15.02 0.01 0.06662225183211193 Feb 20, 2017 15.01 0.02 0.133422281521014 Feb 17, 2017 14.99 -0.02 -0.13324450366422386 Feb 16, 2017 15.01 -0.01 -0.06657789613848203 Feb 15, 2017 15.02 0.03 0.200133422281521 Feb 14, 2017 14.99 0 0 Feb 13, 2017 14.99 0.02 0.13360053440213762 Feb 10, 2017 14.97 0.02 0.13377926421404682 Feb 9, 2017 14.95 0.01 0.06693440428380187 Feb 8, 2017 14.94 -0.02 -0.13368983957219252 Feb 7, 2017 14.96 0 0 Feb 6, 2017 14.96 0.01 0.06688963210702341 Feb 3, 2017 14.95 0.02 0.13395847287340926 Feb 2, 2017 14.93 -0.02 -0.13377926421404682 Feb 1, 2017 14.95 0.03 0.20107238605898123 Jan 31, 2017 14.92 -0.02 -0.13386880856760375 Jan 30, 2017 14.94 -0.02 -0.13368983957219252 Jan 27, 2017 14.96 0.01 0.06688963210702341 Jan 26, 2017 14.95 0.01 0.06693440428380187 Jan 25, 2017 14.94 0.03 0.2012072434607646 Jan 24, 2017 14.91 0.01 0.06711409395973154 Jan 23, 2017 14.9 -0.03 -0.20093770931011387 Jan 20, 2017 14.93 0 0 Jan 19, 2017 14.93 0.02 0.1341381623071764 Jan 18, 2017 14.91 0.03 0.20161290322580644 Jan 17, 2017 14.88 -0.02 -0.1342281879194631 Jan 16, 2017 14.9 -0.02 -0.13404825737265416 Jan 13, 2017 14.92 0.03 0.20147750167897918 Jan 12, 2017 14.89 -0.01 -0.06711409395973154 Jan 11, 2017 14.9 0.01 0.0671591672263264 Jan 10, 2017 14.89 0.01 0.06720430107526881 Jan 9, 2017 14.88 -0.01 -0.0671591672263264 Jan 6, 2017 14.89 0.01 0.06720430107526881 Jan 5, 2017 14.88 0.01 0.06724949562878278 Jan 4, 2017 14.87 0 0 Jan 3, 2017 14.87 0.02 0.13468013468013468 Jan 2, 2017 14.85 0.01 0.0673854447439353 Dec 30, 2016 14.84 0 0 Dec 29, 2016 14.84 0 0 Dec 28, 2016 14.84 -0.01 -0.06734006734006734 Dec 27, 2016 14.85 0.02 0.13486176668914363 Dec 23, 2016 14.83 0 0 Dec 22, 2016 14.83 0.01 0.06747638326585695 Dec 21, 2016 14.82 0 0 Dec 20, 2016 14.82 0.02 0.13513513513513514 Dec 19, 2016 14.8 -0.01 -0.0675219446320054 Dec 16, 2016 14.81 -0.03 -0.20215633423180593 Dec 15, 2016 14.84 0.03 0.2025658338960162 Dec 14, 2016 14.81 -0.01 -0.06747638326585695 Dec 13, 2016 14.82 0 0 Dec 12, 2016 14.82 -0.01 -0.06743088334457181 Dec 9, 2016 14.83 0 0 Dec 8, 2016 14.83 0.05 0.3382949932341001 Dec 7, 2016 14.78 0.02 0.13550135501355012 Dec 6, 2016 14.76 0 0 Dec 5, 2016 14.76 0.02 0.13568521031207598 Dec 2, 2016 14.74 -0.03 -0.2031144211238998 Dec 1, 2016 14.77 0.01 0.06775067750677506 Nov 30, 2016 14.76 0.03 0.20366598778004075 Nov 29, 2016 14.73 0 0 Nov 28, 2016 14.73 -0.01 -0.06784260515603799 Nov 25, 2016 14.74 0 0 Nov 24, 2016 14.74 -0.01 -0.06779661016949153 Nov 23, 2016 14.75 0.01 0.06784260515603799 Nov 22, 2016 14.74 0 0 Nov 21, 2016 14.74 0 0 Nov 18, 2016 14.74 0 0 Nov 17, 2016 14.74 0.02 0.1358695652173913 Nov 16, 2016 14.72 0 0 Nov 15, 2016 14.72 -0.04 -0.27100271002710025 Nov 14, 2016 14.76 0 0 Nov 11, 2016 14.76 -0.04 -0.2702702702702703 Nov 10, 2016 14.8 0.03 0.2031144211238998 Nov 9, 2016 14.77 0.04 0.27155465037338766 Nov 8, 2016 14.73 0 0 Nov 7, 2016 14.73 0.02 0.13596193065941536 Nov 4, 2016 14.71 -0.01 -0.06793478260869565 Nov 3, 2016 14.72 0 0 Nov 2, 2016 14.72 -0.02 -0.13568521031207598 Oct 31, 2016 14.74 -0.02 -0.13550135501355012 Oct 28, 2016 14.76 -0.02 -0.13531799729364005 Oct 27, 2016 14.78 0.01 0.06770480704129993 Oct 26, 2016 14.77 0 0 Oct 25, 2016 14.77 0 0 Oct 24, 2016 14.77 0.01 0.06775067750677506 Oct 21, 2016 14.76 0 0 Oct 20, 2016 14.76 0 0 Oct 19, 2016 14.76 0 0 Oct 18, 2016 14.76 -0.01 -0.06770480704129993 Oct 17, 2016 14.77 0.02 0.13559322033898305 Oct 14, 2016 14.75 0.02 0.13577732518669383 Oct 13, 2016 14.73 -0.03 -0.2032520325203252 Oct 12, 2016 14.76 0 0 Oct 11, 2016 14.76 0.01 0.06779661016949153 Oct 10, 2016 14.75 0 0 Oct 7, 2016 14.75 -0.01 -0.06775067750677506 Oct 6, 2016 14.76 0.01 0.06779661016949153 Oct 5, 2016 14.75 0.01 0.06784260515603799 Oct 4, 2016 14.74 0.01 0.06788866259334692 Oct 3, 2016 14.73 0 0 Sep 30, 2016 14.73 0 0 Sep 29, 2016 14.73 0.01 0.06793478260869565 Sep 28, 2016 14.72 0.01 0.06798096532970768 Sep 27, 2016 14.71 -0.01 -0.06793478260869565 Sep 26, 2016 14.72 0 0 Sep 23, 2016 14.72 0.02 0.1360544217687075 Sep 22, 2016 14.7 0.02 0.1362397820163488 Sep 21, 2016 14.68 0.01 0.0681663258350375 Sep 20, 2016 14.67 0 0 Sep 19, 2016 14.67 0 0 Sep 16, 2016 14.67 -0.01 -0.0681198910081744 Sep 15, 2016 14.68 0.01 0.0681663258350375 Sep 14, 2016 14.67 -0.02 -0.13614703880190607 Sep 13, 2016 14.69 -0.01 -0.06802721088435375 Sep 12, 2016 14.7 -0.02 -0.1358695652173913 Sep 9, 2016 14.72 -0.01 -0.06788866259334692 Sep 8, 2016 14.73 0.01 0.06793478260869565 Sep 7, 2016 14.72 0.01 0.06798096532970768 Sep 6, 2016 14.71 0.01 0.06802721088435375 Sep 5, 2016 14.7 0 0 Sep 2, 2016 14.7 0.01 0.06807351940095303 Sep 1, 2016 14.69 0 0 Aug 31, 2016 14.69 0 0 Aug 30, 2016 14.69 0.01 0.0681198910081744 Aug 29, 2016 14.68 -0.02 -0.1360544217687075 Aug 26, 2016 14.7 0 0 Aug 25, 2016 14.7 0 0 Aug 24, 2016 14.7 0 0 Aug 23, 2016 14.7 0 0 Aug 22, 2016 14.7 -0.01 -0.06798096532970768 Aug 19, 2016 14.71 0.01 0.06802721088435375 Aug 18, 2016 14.7 0 0 Aug 17, 2016 14.7 -0.01 -0.06798096532970768 Aug 16, 2016 14.71 0.02 0.13614703880190607 Aug 12, 2016 14.69 0 0 Aug 11, 2016 14.69 0.01 0.0681198910081744 Aug 10, 2016 14.68 0.01 0.0681663258350375 Aug 9, 2016 14.67 0 0 Aug 8, 2016 14.67 0.01 0.06821282401091405 Aug 5, 2016 14.66 0.03 0.2050580997949419 Aug 4, 2016 14.63 0.02 0.13689253935660506 Aug 3, 2016 14.61 -0.02 -0.1367053998632946 Aug 2, 2016 14.63 -0.01 -0.06830601092896176 Aug 1, 2016 14.64 0.02 0.13679890560875513 Jul 29, 2016 14.62 0 0 Jul 28, 2016 14.62 0.01 0.06844626967830253 Jul 27, 2016 14.61 0 0 Jul 26, 2016 14.61 -0.01 -0.06839945280437756 Jul 25, 2016 14.62 0.01 0.06844626967830253 Jul 22, 2016 14.61 0 0 Jul 21, 2016 14.61 0.01 0.0684931506849315 Jul 20, 2016 14.6 0.01 0.06854009595613433 Jul 19, 2016 14.59 0 0 Jul 18, 2016 14.59 -0.01 -0.0684931506849315 Jul 15, 2016 14.6 0 0 Jul 14, 2016 14.6 0.02 0.13717421124828533 Jul 13, 2016 14.58 -0.01 -0.06854009595613433 Jul 12, 2016 14.59 0.02 0.13726835964310227 Jul 11, 2016 14.57 0.03 0.2063273727647868 Jul 8, 2016 14.54 0 0 Jul 7, 2016 14.54 0.01 0.06882312456985547 Jul 6, 2016 14.53 0.04 0.27605244996549344 Jul 5, 2016 14.49 -0.02 -0.13783597518952448 Jul 4, 2016 14.51 0.01 0.06896551724137931 Jul 1, 2016 14.5 0.04 0.2766251728907331 Jun 30, 2016 14.46 0.01 0.06920415224913495 Jun 29, 2016 14.45 0.04 0.2775850104094379 Jun 28, 2016 14.41 0 0 Jun 27, 2016 14.41 0.03 0.2086230876216968 Jun 24, 2016 14.38 -0.06 -0.4155124653739612 Jun 22, 2016 14.44 0 0 Jun 21, 2016 14.44 0.01 0.0693000693000693 Jun 20, 2016 14.43 0.02 0.13879250520471895 Jun 17, 2016 14.41 0.02 0.13898540653231412 Jun 16, 2016 14.39 -0.01 -0.06944444444444445 Jun 15, 2016 14.4 0 0 Jun 14, 2016 14.4 -0.02 -0.13869625520110956 Jun 13, 2016 14.42 -0.02 -0.13850415512465375 Jun 10, 2016 14.44 -0.01 -0.06920415224913495 Jun 9, 2016 14.45 0.01 0.06925207756232687 Jun 8, 2016 14.44 0.02 0.13869625520110956 Jun 7, 2016 14.42 0.01 0.06939625260235947 Jun 6, 2016 14.41 0.01 0.06944444444444445 Jun 3, 2016 14.4 0 0 Jun 2, 2016 14.4 0.01 0.06949270326615706 Jun 1, 2016 14.39 -0.03 -0.20804438280166435 May 31, 2016 14.42 0 0 May 30, 2016 14.42 0.01 0.06939625260235947 May 27, 2016 14.41 0 0 May 26, 2016 14.41 0 0 May 25, 2016 14.41 0.02 0.13898540653231412 May 24, 2016 14.39 0.01 0.06954102920723226 May 23, 2016 14.38 0 0 May 20, 2016 14.38 -0.01 -0.06949270326615706 May 19, 2016 14.39 -0.02 -0.13879250520471895 May 18, 2016 14.41 0.01 0.06944444444444445 May 17, 2016 14.4 0.01 0.06949270326615706 May 13, 2016 14.39 -0.01 -0.06944444444444445 May 12, 2016 14.4 0.01 0.06949270326615706 May 11, 2016 14.39 0.01 0.06954102920723226 May 10, 2016 14.38 0 0 May 9, 2016 14.38 -0.01 -0.06949270326615706 May 6, 2016 14.39 -0.01 -0.06944444444444445 May 4, 2016 14.4 0 0 May 3, 2016 14.4 -0.01 -0.06939625260235947 May 2, 2016 14.41 0 0 Apr 29, 2016 14.41 0.01 0.06944444444444445 Apr 28, 2016 14.4 0.01 0.06949270326615706 Apr 27, 2016 14.39 0.01 0.06954102920723226 Apr 26, 2016 14.38 0 0 Apr 25, 2016 14.38 0 0 Apr 22, 2016 14.38 0 0 Apr 21, 2016 14.38 0.01 0.06958942240779402 Apr 20, 2016 14.37 0.01 0.06963788300835655 Apr 19, 2016 14.36 0.02 0.1394700139470014 Apr 18, 2016 14.34 0 0 Apr 15, 2016 14.34 0.01 0.06978367062107467 Apr 14, 2016 14.33 0 0 Apr 13, 2016 14.33 0.01 0.06983240223463687 Apr 12, 2016 14.32 0.01 0.06988120195667366 Apr 11, 2016 14.31 0.01 0.06993006993006994 Apr 8, 2016 14.3 0 0 Apr 7, 2016 14.3 0.01 0.06997900629811056 Apr 6, 2016 14.29 0 0 Apr 5, 2016 14.29 -0.01 -0.06993006993006994 Apr 4, 2016 14.3 0.01 0.06997900629811056 Apr 1, 2016 14.29 0 0 Mar 31, 2016 14.29 0 0 Mar 30, 2016 14.29 0.02 0.1401541695865452 Mar 29, 2016 14.27 0 0 Mar 24, 2016 14.27 -0.01 -0.0700280112044818 Mar 23, 2016 14.28 0 0 Mar 22, 2016 14.28 0 0 Mar 21, 2016 14.28 0 0 Mar 18, 2016 14.28 0.01 0.0700770847932726 Mar 17, 2016 14.27 0.01 0.07012622720897616 Mar 16, 2016 14.26 0 0 Mar 15, 2016 14.26 0 0 Mar 14, 2016 14.26 0.01 0.07017543859649122 Mar 11, 2016 14.25 0.01 0.0702247191011236 Mar 10, 2016 14.24 0.01 0.07027406886858749 Mar 9, 2016 14.23 0 0 Mar 8, 2016 14.23 0 0 Mar 7, 2016 14.23 0.01 0.07032348804500703 Mar 4, 2016 14.22 0 0 Mar 3, 2016 14.22 0.01 0.07037297677691766 Mar 2, 2016 14.21 0.03 0.21156558533145275 Mar 1, 2016 14.18 0 0 Feb 29, 2016 14.18 0.01 0.07057163020465773 Feb 26, 2016 14.17 0 0 Feb 25, 2016 14.17 -0.01 -0.07052186177715092 Feb 24, 2016 14.18 -0.01 -0.07047216349541931 Feb 23, 2016 14.19 0.01 0.07052186177715092 Feb 22, 2016 14.18 -0.01 -0.07047216349541931 Feb 19, 2016 14.19 0 0 Feb 18, 2016 14.19 0.02 0.14114326040931546 Feb 17, 2016 14.17 -0.01 -0.07052186177715092 Feb 16, 2016 14.18 0 0 Feb 15, 2016 14.18 0 0 Feb 12, 2016 14.18 -0.03 -0.211118930330753 Feb 11, 2016 14.21 0.01 0.07042253521126761 Feb 10, 2016 14.2 -0.02 -0.14064697609001406 Feb 9, 2016 14.22 -0.03 -0.21052631578947367 Feb 8, 2016 14.25 -0.01 -0.07012622720897616 Feb 5, 2016 14.26 -0.01 -0.0700770847932726 Feb 4, 2016 14.27 0 0 Feb 3, 2016 14.27 0.01 0.07012622720897616 Feb 2, 2016 14.26 -0.01 -0.0700770847932726 Feb 1, 2016 14.27 0 0 Jan 29, 2016 14.27 0 0 Jan 28, 2016 14.27 0 0 Jan 27, 2016 14.27 0 0 Jan 26, 2016 14.27 -0.01 -0.0700280112044818 Jan 25, 2016 14.28 0 0 Jan 22, 2016 14.28 0.02 0.1402524544179523 Jan 21, 2016 14.26 -0.01 -0.0700770847932726 Jan 20, 2016 14.27 -0.02 -0.13995801259622112 Jan 19, 2016 14.29 0 0 Jan 18, 2016 14.29 -0.03 -0.20949720670391062 Jan 15, 2016 14.32 -0.01 -0.06978367062107467 Jan 14, 2016 14.33 -0.01 -0.0697350069735007 Jan 13, 2016 14.34 -0.01 -0.06968641114982578 Jan 12, 2016 14.35 -0.01 -0.06963788300835655 Jan 11, 2016 14.36 0 0 Jan 8, 2016 14.36 -0.01 -0.06958942240779402 Jan 7, 2016 14.37 -0.01 -0.06954102920723226 Jan 6, 2016 14.38 -0.01 -0.06949270326615706 Jan 5, 2016 14.39 -0.01 -0.06944444444444445 Jan 4, 2016 14.4 0 0 Dec 31, 2015 14.4 0.01 0.06949270326615706 Dec 30, 2015 14.39 -0.01 -0.06944444444444445 Dec 29, 2015 14.4 -0.01 -0.06939625260235947 Dec 28, 2015 14.41 0.01 0.06944444444444445 Dec 23, 2015 14.4 0 0 Dec 22, 2015 14.4 0 0 Dec 21, 2015 14.4 0 0 Dec 18, 2015 14.4 0 0 Dec 17, 2015 14.4 0.01 0.06949270326615706 Dec 16, 2015 14.39 0.01 0.06954102920723226 Dec 15, 2015 14.38 -0.01 -0.06949270326615706 Dec 14, 2015 14.39 -0.01 -0.06944444444444445 Dec 11, 2015 14.4 -0.03 -0.2079002079002079 Dec 10, 2015 14.43 -0.02 -0.1384083044982699 Dec 9, 2015 14.45 0 0 Dec 8, 2015 14.45 -0.01 -0.06915629322268327 Dec 7, 2015 14.46 -0.01 -0.0691085003455425 Dec 4, 2015 14.47 -0.02 -0.13802622498274672 Dec 3, 2015 14.49 0.01 0.06906077348066299 Dec 2, 2015 14.48 0.01 0.0691085003455425 Dec 1, 2015 14.47 0.01 0.06915629322268327 Nov 30, 2015 14.46 0 0 Nov 27, 2015 14.46 0 0 Nov 26, 2015 14.46 0 0 Nov 25, 2015 14.46 0 0 Nov 24, 2015 14.46 0.01 0.06920415224913495 Nov 23, 2015 14.45 -0.02 -0.138217000691085 Nov 20, 2015 14.47 0.01 0.06915629322268327 Nov 19, 2015 14.46 0.01 0.06920415224913495 Nov 18, 2015 14.45 0 0 Nov 17, 2015 14.45 0.01 0.06925207756232687 Nov 16, 2015 14.44 0 0 Nov 13, 2015 14.44 -0.01 -0.06920415224913495 Nov 12, 2015 14.45 0 0 Nov 11, 2015 14.45 0 0 Nov 10, 2015 14.45 -0.01 -0.06915629322268327 Nov 9, 2015 14.46 -0.01 -0.0691085003455425 Nov 6, 2015 14.47 -0.01 -0.06906077348066299 Nov 5, 2015 14.48 0.01 0.0691085003455425 Nov 4, 2015 14.47 0 0 Nov 3, 2015 14.47 0 0 Nov 2, 2015 14.47 0.01 0.06915629322268327 Oct 30, 2015 14.46 -0.01 -0.0691085003455425 Oct 29, 2015 14.47 0.01 0.06915629322268327 Oct 28, 2015 14.46 0.01 0.06920415224913495 Oct 27, 2015 14.45 -0.01 -0.06915629322268327 Oct 26, 2015 14.46 0 0 Oct 23, 2015 14.46 0.02 0.13850415512465375 Oct 22, 2015 14.44 0.01 0.0693000693000693 Oct 21, 2015 14.43 -0.01 -0.06925207756232687 Oct 20, 2015 14.44 0 0 Oct 19, 2015 14.44 0.01 0.0693000693000693 Oct 16, 2015 14.43 0 0 Oct 15, 2015 14.43 0.02 0.13879250520471895 Oct 14, 2015 14.41 -0.01 -0.06934812760055478 Oct 13, 2015 14.42 -0.01 -0.0693000693000693 Oct 12, 2015 14.43 -0.01 -0.06925207756232687 Oct 9, 2015 14.44 0.01 0.0693000693000693 Oct 8, 2015 14.43 0 0 Oct 7, 2015 14.43 0.02 0.13879250520471895 Oct 6, 2015 14.41 0.01 0.06944444444444445 Oct 5, 2015 14.4 0.05 0.34843205574912894 Oct 2, 2015 14.35 -0.02 -0.13917884481558804 Oct 1, 2015 14.37 0 0 Sep 30, 2015 14.37 0.02 0.13937282229965156 Sep 29, 2015 14.35 -0.02 -0.13917884481558804 Sep 28, 2015 14.37 -0.02 -0.13898540653231412 Sep 25, 2015 14.39 0.02 0.13917884481558804 Sep 24, 2015 14.37 -0.03 -0.20833333333333334 Sep 23, 2015 14.4 0 0 Sep 22, 2015 14.4 -0.04 -0.2770083102493075 Sep 21, 2015 14.44 0.02 0.13869625520110956 Sep 18, 2015 14.42 -0.01 -0.0693000693000693 Sep 17, 2015 14.43 0.01 0.06934812760055478 Sep 16, 2015 14.42 0 0 Sep 15, 2015 14.42 0.01 0.06939625260235947 Sep 14, 2015 14.41 0 0 Sep 11, 2015 14.41 -0.02 -0.1386001386001386 Sep 10, 2015 14.43 -0.01 -0.06925207756232687 Sep 9, 2015 14.44 0.01 0.0693000693000693 Sep 8, 2015 14.43 0.01 0.06934812760055478 Sep 7, 2015 14.42 0 0 Sep 4, 2015 14.42 0 0 Sep 3, 2015 14.42 -0.01 -0.0693000693000693 Sep 2, 2015 14.43 0 0 Sep 1, 2015 14.43 0 0 Aug 31, 2015 14.43 0.01 0.06934812760055478 Aug 28, 2015 14.42 -0.01 -0.0693000693000693 Aug 27, 2015 14.43 0.02 0.13879250520471895 Aug 26, 2015 14.41 -0.02 -0.1386001386001386 Aug 25, 2015 14.43 0.02 0.13879250520471895 Aug 24, 2015 14.41 -0.04 -0.2768166089965398 Aug 21, 2015 14.45 -0.01 -0.06915629322268327 Aug 20, 2015 14.46 -0.02 -0.13812154696132597 Aug 19, 2015 14.48 0 0 Aug 18, 2015 14.48 0.01 0.0691085003455425 Aug 17, 2015 14.47 -0.01 -0.06906077348066299 Aug 14, 2015 14.48 0 0 Aug 13, 2015 14.48 0.01 0.0691085003455425 Aug 12, 2015 14.47 -0.01 -0.06906077348066299 Aug 11, 2015 14.48 -0.02 -0.13793103448275862 Aug 10, 2015 14.5 -0.01 -0.06891798759476224 Aug 7, 2015 14.51 0.01 0.06896551724137931 Aug 6, 2015 14.5 -0.02 -0.13774104683195593 Aug 5, 2015 14.52 0.01 0.06891798759476224 Aug 4, 2015 14.51 0.01 0.06896551724137931 Aug 3, 2015 14.5 0.01 0.06901311249137336 Jul 31, 2015 14.49 -0.02 -0.13783597518952448 Jul 30, 2015 14.51 0.02 0.13802622498274672 Jul 29, 2015 14.49 0 0 Jul 28, 2015 14.49 0 0 Jul 27, 2015 14.49 -0.03 -0.2066115702479339 Jul 24, 2015 14.52 0 0 Jul 23, 2015 14.52 0 0 Jul 22, 2015 14.52 -0.01 -0.06882312456985547 Jul 21, 2015 14.53 0 0 Jul 20, 2015 14.53 0.01 0.06887052341597796 Jul 17, 2015 14.52 0 0 Jul 16, 2015 14.52 0.02 0.13793103448275862 Jul 15, 2015 14.5 0.01 0.06901311249137336 Jul 14, 2015 14.49 0 0 Jul 13, 2015 14.49 0 0 Jul 10, 2015 14.49 0.02 0.138217000691085 Jul 9, 2015 14.47 0.02 0.1384083044982699 Jul 8, 2015 14.45 0 0 Jul 7, 2015 14.45 -0.01 -0.06915629322268327 Jul 6, 2015 14.46 -0.02 -0.13812154696132597 Jul 3, 2015 14.48 0 0 Jul 2, 2015 14.48 -0.02 -0.13793103448275862 Jul 1, 2015 14.5 0.02 0.13812154696132597 Jun 30, 2015 14.48 0 0 Jun 29, 2015 14.48 -0.05 -0.3441156228492774 Jun 26, 2015 14.53 0 0 Jun 25, 2015 14.53 0 0 Jun 24, 2015 14.53 0.01 0.06887052341597796 Jun 22, 2015 14.52 0.04 0.27624309392265195 Jun 19, 2015 14.48 0.01 0.0691085003455425 Jun 18, 2015 14.47 -0.02 -0.13802622498274672 Jun 17, 2015 14.49 0.01 0.06906077348066299 Jun 16, 2015 14.48 -0.01 -0.06901311249137336 Jun 15, 2015 14.49 -0.02 -0.13783597518952448 Jun 12, 2015 14.51 -0.01 -0.06887052341597796 Jun 11, 2015 14.52 0 0 Jun 10, 2015 14.52 -0.01 -0.06882312456985547 Jun 9, 2015 14.53 0.01 0.06887052341597796 Jun 8, 2015 14.52 -0.03 -0.20618556701030927 Jun 5, 2015 14.55 0.02 0.13764624913971094 Jun 4, 2015 14.53 -0.03 -0.20604395604395603 Jun 3, 2015 14.56 0 0 Jun 2, 2015 14.56 0 0 Jun 1, 2015 14.56 -0.01 -0.06863417982155114 May 29, 2015 14.57 0 0 May 28, 2015 14.57 0 0 May 27, 2015 14.57 0 0 May 26, 2015 14.57 0 0 May 22, 2015 14.57 0.01 0.06868131868131869 May 21, 2015 14.56 -0.01 -0.06863417982155114 May 20, 2015 14.57 0.01 0.06868131868131869 May 19, 2015 14.56 0 0 May 18, 2015 14.56 0 0 May 15, 2015 14.56 0.01 0.06872852233676977 May 13, 2015 14.55 -0.01 -0.06868131868131869 May 12, 2015 14.56 -0.01 -0.06863417982155114 May 11, 2015 14.57 0.03 0.2063273727647868 May 8, 2015 14.54 0 0 May 7, 2015 14.54 -0.02 -0.13736263736263737 May 6, 2015 14.56 -0.01 -0.06863417982155114 May 5, 2015 14.57 0 0 May 4, 2015 14.57 -0.01 -0.06858710562414266 Apr 30, 2015 14.58 0.01 0.06863417982155114 Apr 29, 2015 14.57 -0.01 -0.06858710562414266 Apr 28, 2015 14.58 0 0 Apr 27, 2015 14.58 0.01 0.06863417982155114 Apr 24, 2015 14.57 0 0 Apr 23, 2015 14.57 0 0 Apr 22, 2015 14.57 0 0 Apr 21, 2015 14.57 0.01 0.06868131868131869 Apr 20, 2015 14.56 -0.01 -0.06863417982155114 Apr 17, 2015 14.57 -0.01 -0.06858710562414266 Apr 16, 2015 14.58 -0.01 -0.06854009595613433 Apr 15, 2015 14.59 0.01 0.06858710562414266 Apr 14, 2015 14.58 -0.02 -0.136986301369863 Apr 13, 2015 14.6 0.01 0.06854009595613433 Apr 10, 2015 14.59 0.02 0.13726835964310227 Apr 9, 2015 14.57 0 0 Apr 8, 2015 14.57 0 0 Apr 7, 2015 14.57 0.01 0.06868131868131869 Apr 2, 2015 14.56 0.02 0.1375515818431912 Apr 1, 2015 14.54 -0.01 -0.06872852233676977 Mar 31, 2015 14.55 0.01 0.0687757909215956 Mar 30, 2015 14.54 0.01 0.06882312456985547 Mar 27, 2015 14.53 -0.01 -0.0687757909215956 Mar 26, 2015 14.54 0.01 0.06882312456985547 Mar 25, 2015 14.53 -0.01 -0.0687757909215956 Mar 24, 2015 14.54 0 0 Mar 23, 2015 14.54 0 0 Mar 20, 2015 14.54 -0.01 -0.06872852233676977 Mar 19, 2015 14.55 0.02 0.13764624913971094 Mar 18, 2015 14.53 -0.01 -0.0687757909215956 Mar 17, 2015 14.54 -0.01 -0.06872852233676977 Mar 16, 2015 14.55 0 0 Mar 13, 2015 14.55 0.01 0.0687757909215956 Mar 12, 2015 14.54 0.01 0.06882312456985547 Mar 11, 2015 14.53 0.02 0.13783597518952448 Mar 10, 2015 14.51 -0.04 -0.27491408934707906 Mar 9, 2015 14.55 -0.03 -0.205761316872428 Mar 6, 2015 14.58 0.03 0.20618556701030927 Mar 5, 2015 14.55 0.02 0.13764624913971094 Mar 4, 2015 14.53 -0.01 -0.0687757909215956 Mar 3, 2015 14.54 -0.01 -0.06872852233676977 Mar 2, 2015 14.55 0.02 0.13764624913971094 Feb 27, 2015 14.53 0.01 0.06887052341597796 Feb 26, 2015 14.52 0.02 0.13793103448275862 Feb 25, 2015 14.5 -0.01 -0.06891798759476224 Feb 24, 2015 14.51 0.02 0.13802622498274672 Feb 23, 2015 14.49 0.02 0.138217000691085 Feb 20, 2015 14.47 -0.01 -0.06906077348066299 Feb 19, 2015 14.48 0 0 Feb 18, 2015 14.48 0.02 0.13831258644536654 Feb 17, 2015 14.46 0 0 Feb 16, 2015 14.46 0 0 Feb 13, 2015 14.46 0.02 0.13850415512465375 Feb 12, 2015 14.44 0 0 Feb 11, 2015 14.44 -0.01 -0.06920415224913495 Feb 10, 2015 14.45 0.01 0.06925207756232687 Feb 9, 2015 14.44 -0.03 -0.2073255010366275 Feb 6, 2015 14.47 0.02 0.1384083044982699 Feb 5, 2015 14.45 0.01 0.06925207756232687 Feb 4, 2015 14.44 -0.01 -0.06920415224913495 Feb 3, 2015 14.45 0.01 0.06925207756232687 Feb 2, 2015 14.44 0 0 Jan 30, 2015 14.44 0.01 0.0693000693000693 Jan 29, 2015 14.43 0 0 Jan 28, 2015 14.43 0.01 0.06934812760055478 Jan 27, 2015 14.42 0 0 Jan 26, 2015 14.42 0.03 0.20847810979847117 Jan 23, 2015 14.39 0.06 0.418702023726448 Jan 22, 2015 14.33 -0.02 -0.13937282229965156 Jan 21, 2015 14.35 -0.01 -0.06963788300835655 Jan 20, 2015 14.36 0.04 0.27932960893854747 Jan 19, 2015 14.32 0.01 0.06988120195667366 Jan 16, 2015 14.31 -0.02 -0.13956734124214934 Jan 15, 2015 14.33 -0.06 -0.41695621959694235 Jan 14, 2015 14.39 -0.02 -0.13879250520471895 Jan 13, 2015 14.41 0.02 0.13898540653231412 Jan 12, 2015 14.39 -0.02 -0.13879250520471895 Jan 9, 2015 14.41 0 0 Jan 8, 2015 14.41 0.01 0.06944444444444445 Jan 7, 2015 14.4 0.01 0.06949270326615706 Jan 6, 2015 14.39 0 0 Jan 5, 2015 14.39 0 0 Jan 2, 2015 14.39 0.02 0.13917884481558804 Dec 31, 2014 14.37 0 0 Dec 30, 2014 14.37 -0.01 -0.06954102920723226 Dec 29, 2014 14.38 -- -- Dec 23, 2014 14.39 0.02 0.13917884481558804 Dec 22, 2014 14.37 0.02 0.13937282229965156 Dec 19, 2014 14.35 0.02 0.13956734124214934 Dec 18, 2014 14.33 0.04 0.27991602519244224 Dec 17, 2014 14.29 0 0 Dec 16, 2014 14.29 -0.03 -0.20949720670391062 Dec 15, 2014 14.32 -0.01 -0.06978367062107467 Dec 12, 2014 14.33 -0.01 -0.0697350069735007 Dec 11, 2014 14.34 0 0 Dec 10, 2014 14.34 0 0 Dec 9, 2014 14.34 -0.03 -0.20876826722338204 Dec 8, 2014 14.37 0 0 Dec 5, 2014 14.37 0.03 0.20920502092050208 Dec 4, 2014 14.34 0.01 0.06978367062107467 Dec 3, 2014 14.33 0 0 Dec 2, 2014 14.33 0.01 0.06983240223463687 Dec 1, 2014 14.32 0 0 Nov 28, 2014 14.32 0.01 0.06988120195667366 Nov 27, 2014 14.31 0 0 Nov 26, 2014 14.31 0.01 0.06993006993006994 Nov 25, 2014 14.3 0 0 Nov 24, 2014 14.3 0.03 0.2102312543798178 Nov 21, 2014 14.27 0.01 0.07012622720897616 Nov 20, 2014 14.26 -0.02 -0.1400560224089636 Nov 19, 2014 14.28 0.02 0.1402524544179523 Nov 18, 2014 14.26 -0.01 -0.0700770847932726 Nov 17, 2014 14.27 -0.01 -0.0700280112044818 Nov 14, 2014 14.28 0.01 0.0700770847932726 Nov 13, 2014 14.27 0.02 0.14035087719298245 Nov 12, 2014 14.25 -0.02 -0.1401541695865452 Nov 11, 2014 14.27 0 0 Nov 10, 2014 14.27 0.01 0.07012622720897616 Nov 7, 2014 14.26 -0.02 -0.1400560224089636 Nov 6, 2014 14.28 0 0 Nov 5, 2014 14.28 0.01 0.0700770847932726 Nov 4, 2014 14.27 0.01 0.07012622720897616 Nov 3, 2014 14.26 0.01 0.07017543859649122 Oct 31, 2014 14.25 0.06 0.42283298097251587 Oct 30, 2014 14.19 0 0 Oct 29, 2014 14.19 0 0 Oct 28, 2014 14.19 0 0 Oct 27, 2014 14.19 0.01 0.07052186177715092 Oct 24, 2014 14.18 0.01 0.07057163020465773 Oct 23, 2014 14.17 0 0 Oct 22, 2014 14.17 0.01 0.07062146892655367 Oct 21, 2014 14.16 0.02 0.14144271570014144 Oct 20, 2014 14.14 -0.01 -0.0706713780918728 Oct 17, 2014 14.15 0.01 0.07072135785007072 Oct 16, 2014 14.14 0.01 0.07077140835102619 Oct 15, 2014 14.13 -0.02 -0.1413427561837456 Oct 14, 2014 14.15 0 0 Oct 13, 2014 14.15 -0.03 -0.21156558533145275 Oct 10, 2014 14.18 -0.01 -0.07047216349541931 Oct 9, 2014 14.19 -0.01 -0.07042253521126761 Oct 8, 2014 14.2 0 0 Oct 7, 2014 14.2 -0.03 -0.21082220660576248 Oct 6, 2014 14.23 0 0 Oct 3, 2014 14.23 0.03 0.2112676056338028 Oct 2, 2014 14.2 0 0 Oct 1, 2014 14.2 -0.01 -0.07037297677691766 Sep 30, 2014 14.21 0 0 Sep 29, 2014 14.21 -0.01 -0.07032348804500703 Sep 26, 2014 14.22 0 0 Sep 25, 2014 14.22 0.01 0.07037297677691766 Sep 24, 2014 14.21 0 0 Sep 23, 2014 14.21 -0.01 -0.07032348804500703 Sep 22, 2014 14.22 0 0 Sep 19, 2014 14.22 0 0 Sep 18, 2014 14.22 0.02 0.14084507042253522 Sep 17, 2014 14.2 0 0 Sep 16, 2014 14.2 0 0 Sep 15, 2014 14.2 -0.03 -0.21082220660576248 Sep 12, 2014 14.23 0.01 0.07032348804500703 Sep 11, 2014 14.22 0 0 Sep 10, 2014 14.22 -0.01 -0.07027406886858749 Sep 9, 2014 14.23 0.02 0.14074595355383532 Sep 8, 2014 14.21 0.01 0.07042253521126761 Sep 5, 2014 14.2 -0.01 -0.07037297677691766 Sep 4, 2014 14.21 -0.01 -0.07032348804500703 Sep 3, 2014 14.22 0 0 Sep 2, 2014 14.22 0 0 Sep 1, 2014 14.22 0.01 0.07037297677691766 Aug 29, 2014 14.21 0 0 Aug 28, 2014 14.21 0.01 0.07042253521126761 Aug 27, 2014 14.2 -0.01 -0.07037297677691766 Aug 26, 2014 14.21 0 0 Aug 25, 2014 14.21 0.02 0.14094432699083861 Aug 22, 2014 14.19 0.01 0.07052186177715092 Aug 21, 2014 14.18 -0.01 -0.07047216349541931 Aug 20, 2014 14.19 0.01 0.07052186177715092 Aug 19, 2014 14.18 0 0 Aug 18, 2014 14.18 0.03 0.21201413427561838 Aug 14, 2014 14.15 0.01 0.07072135785007072 Aug 13, 2014 14.14 -0.01 -0.0706713780918728 Aug 12, 2014 14.15 0 0 Aug 11, 2014 14.15 0.01 0.07072135785007072 Aug 8, 2014 14.14 -0.02 -0.14124293785310735 Aug 7, 2014 14.16 0.01 0.0706713780918728 Aug 6, 2014 14.15 -0.01 -0.07062146892655367 Aug 5, 2014 14.16 0 0 Aug 4, 2014 14.16 -0.01 -0.07057163020465773 Aug 1, 2014 14.17 -0.03 -0.2112676056338028 Jul 31, 2014 14.2 -0.01 -0.07037297677691766 Jul 30, 2014 14.21 0 0 Jul 29, 2014 14.21 0 0 Jul 28, 2014 14.21 0.01 0.07042253521126761 Jul 25, 2014 14.2 0 0 Jul 24, 2014 14.2 0.02 0.14104372355430184 Jul 23, 2014 14.18 0 0 Jul 22, 2014 14.18 0 0 Jul 21, 2014 14.18 0.01 0.07057163020465773 Jul 18, 2014 14.17 0 0 Jul 17, 2014 14.17 0 0 Jul 16, 2014 14.17 0.01 0.07062146892655367 Jul 15, 2014 14.16 0.01 0.0706713780918728 Jul 14, 2014 14.15 0.02 0.14154281670205238 Jul 11, 2014 14.13 -0.01 -0.07072135785007072 Jul 10, 2014 14.14 -0.01 -0.0706713780918728 Jul 9, 2014 14.15 0.01 0.07072135785007072 Jul 8, 2014 14.14 -0.02 -0.14124293785310735 Jul 7, 2014 14.16 -0.01 -0.07057163020465773 Jul 4, 2014 14.17 -0.01 -0.07052186177715092 Jul 3, 2014 14.18 0.02 0.14124293785310735 Jul 2, 2014 14.16 0 0 Jul 1, 2014 14.16 0.03 0.21231422505307856 Jun 30, 2014 14.13 0 0 Jun 27, 2014 14.13 0 0 Jun 26, 2014 14.13 0.01 0.0708215297450425 Jun 25, 2014 14.12 -0.01 -0.07077140835102619 Jun 24, 2014 14.13 0 0 Jun 20, 2014 14.13 0.01 0.0708215297450425 Jun 19, 2014 14.12 0.01 0.07087172218284904 Jun 18, 2014 14.11 -0.01 -0.0708215297450425 Jun 17, 2014 14.12 0 0 Jun 16, 2014 14.12 0 0 Jun 13, 2014 14.12 0.02 0.14184397163120568 Jun 12, 2014 14.1 0.01 0.07097232079488999 Jun 11, 2014 14.09 -0.02 -0.14174344436569808 Jun 10, 2014 14.11 0.03 0.21306818181818182 Jun 6, 2014 14.08 0.03 0.21352313167259787 Jun 5, 2014 14.05 0 0 Jun 4, 2014 14.05 0 0 Jun 3, 2014 14.05 -0.02 -0.14214641080312723 Jun 2, 2014 14.07 0.02 0.1423487544483986 May 30, 2014 14.05 0.02 0.14255167498218105 May 28, 2014 14.03 0 0 May 27, 2014 14.03 0 0 May 26, 2014 14.03 0.01 0.07132667617689016 May 23, 2014 14.02 0 0 May 22, 2014 14.02 0 0 May 21, 2014 14.02 0.01 0.07137758743754462 May 20, 2014 14.01 0 0 May 19, 2014 14.01 0 0 May 16, 2014 14.01 0.01 0.07142857142857142 May 15, 2014 14 0.01 0.07147962830593281 May 14, 2014 13.99 -0.01 -0.07142857142857142 May 13, 2014 14 -0.02 -0.14265335235378032 May 12, 2014 14.02 0.01 0.07137758743754462 May 9, 2014 14.01 0.01 0.07142857142857142 May 8, 2014 14 0 0 May 7, 2014 14 0 0 May 6, 2014 14 0.01 0.07147962830593281 May 5, 2014 13.99 -0.01 -0.07142857142857142 May 2, 2014 14 0.05 0.35842293906810035 Apr 30, 2014 13.95 -0.02 -0.14316392269148176 Apr 29, 2014 13.97 0.01 0.07163323782234957 Apr 28, 2014 13.96 0.01 0.07168458781362007 Apr 25, 2014 13.95 -0.01 -0.07163323782234957 Apr 24, 2014 13.96 0.01 0.07168458781362007 Apr 23, 2014 13.95 0 0 Apr 22, 2014 13.95 0.02 0.14357501794687724 Apr 17, 2014 13.93 0.01 0.07183908045977011 Apr 16, 2014 13.92 0.02 0.14388489208633093 Apr 15, 2014 13.9 0.01 0.07199424046076314 Apr 14, 2014 13.89 0 0 Apr 11, 2014 13.89 -0.01 -0.07194244604316546 Apr 10, 2014 13.9 -0.01 -0.07189072609633357 Apr 9, 2014 13.91 0.01 0.07194244604316546 Apr 8, 2014 13.9 0 0 Apr 7, 2014 13.9 0 0 Apr 4, 2014 13.9 -0.01 -0.07189072609633357 Apr 3, 2014 13.91 0 0 Apr 2, 2014 13.91 0.01 0.07194244604316546 Apr 1, 2014 13.9 0.01 0.07199424046076314 Mar 31, 2014 13.89 0 0 Mar 28, 2014 13.89 0.03 0.21645021645021645 Mar 27, 2014 13.86 0 0 Mar 26, 2014 13.86 0.01 0.07220216606498195 Mar 25, 2014 13.85 -0.01 -0.07215007215007214 Mar 24, 2014 13.86 0.01 0.07220216606498195 Mar 21, 2014 13.85 0 0 Mar 20, 2014 13.85 0.05 0.36231884057971014 Mar 19, 2014 13.8 0.03 0.2178649237472767 Mar 18, 2014 13.77 -0.01 -0.07256894049346879 Mar 17, 2014 13.78 0.01 0.07262164124909223 Mar 14, 2014 13.77 -0.03 -0.21739130434782608 Mar 13, 2014 13.8 0 0 Mar 12, 2014 13.8 -0.03 -0.21691973969631237 Mar 11, 2014 13.83 0.01 0.0723589001447178 Mar 10, 2014 13.82 -0.02 -0.14450867052023122 Mar 7, 2014 13.84 0.02 0.1447178002894356 Mar 6, 2014 13.82 0.02 0.14492753623188406 Mar 5, 2014 13.8 0.01 0.0725163161711385 Mar 4, 2014 13.79 0.03 0.2180232558139535 Mar 3, 2014 13.76 -0.03 -0.21754894851341552 Feb 28, 2014 13.79 0.04 0.2909090909090909 Feb 27, 2014 13.75 0.01 0.07278020378457059 Feb 26, 2014 13.74 0.01 0.07283321194464676 Feb 25, 2014 13.73 0 0 Feb 24, 2014 13.73 0.01 0.0728862973760933 Feb 21, 2014 13.72 0.01 0.07293946024799416 Feb 20, 2014 13.71 0 0 Feb 19, 2014 13.71 0.01 0.072992700729927 Feb 18, 2014 13.7 0 0 Feb 17, 2014 13.7 0.01 0.07304601899196493 Feb 14, 2014 13.69 0.02 0.14630577907827358 Feb 13, 2014 13.67 -0.01 -0.07309941520467836 Feb 12, 2014 13.68 0.01 0.07315288953913679 Feb 11, 2014 13.67 0.01 0.07320644216691069 Feb 10, 2014 13.66 0.02 0.1466275659824047 Feb 7, 2014 13.64 0 0 Feb 6, 2014 13.64 0.03 0.2204261572373255 Feb 5, 2014 13.61 -0.01 -0.07342143906020558 Feb 4, 2014 13.62 -0.02 -0.1466275659824047 Feb 3, 2014 13.64 0.01 0.07336757153338225 Jan 31, 2014 13.63 -0.01 -0.07331378299120235 Jan 30, 2014 13.64 0.01 0.07336757153338225 Jan 29, 2014 13.63 0 0 Jan 28, 2014 13.63 -0.01 -0.07331378299120235 Jan 27, 2014 13.64 0 0 Jan 24, 2014 13.64 -0.02 -0.14641288433382138 Jan 23, 2014 13.66 -0.03 -0.2191380569758948 Jan 22, 2014 13.69 0.01 0.07309941520467836 Jan 21, 2014 13.68 0.02 0.14641288433382138 Jan 20, 2014 13.66 0 0 Jan 17, 2014 13.66 0.01 0.07326007326007326 Jan 16, 2014 13.65 0.01 0.07331378299120235 Jan 15, 2014 13.64 0.02 0.14684287812041116 Jan 14, 2014 13.62 -0.01 -0.07336757153338225 Jan 13, 2014 13.63 0.01 0.07342143906020558 Jan 10, 2014 13.62 -0.02 -0.1466275659824047 Jan 9, 2014 13.64 0.01 0.07336757153338225 Jan 8, 2014 13.63 0.02 0.14695077149155034 Jan 7, 2014 13.61 0 0 Jan 6, 2014 13.61 0 0 Jan 3, 2014 13.61 0 0 Jan 2, 2014 13.61 0.01 0.07352941176470588 Dec 31, 2013 13.6 0.01 0.07358351729212656 Dec 30, 2013 13.59 0 0 Dec 27, 2013 13.59 0.03 0.22123893805309736 Dec 23, 2013 13.56 0.02 0.14771048744460857 Dec 20, 2013 13.54 0 0 Dec 19, 2013 13.54 0.03 0.22205773501110287 Dec 18, 2013 13.51 0.01 0.07407407407407407 Dec 17, 2013 13.5 0 0 Dec 16, 2013 13.5 0 0 Dec 13, 2013 13.5 0 0 Dec 12, 2013 13.5 0 0 Dec 11, 2013 13.5 0.01 0.07412898443291327 Dec 10, 2013 13.49 0 0 Dec 9, 2013 13.49 0.01 0.07418397626112759 Dec 6, 2013 13.48 0.01 0.07423904974016332 Dec 5, 2013 13.47 -0.03 -0.2222222222222222 Dec 4, 2013 13.5 0.03 0.22271714922049 Dec 3, 2013 13.47 -0.02 -0.14825796886582654 Dec 2, 2013 13.49 0.01 0.07418397626112759 Nov 29, 2013 13.48 0.01 0.07423904974016332 Nov 28, 2013 13.47 -0.01 -0.07418397626112759 Nov 27, 2013 13.48 0.02 0.1485884101040119 Nov 26, 2013 13.46 0 0 Nov 25, 2013 13.46 0.01 0.07434944237918216 Nov 22, 2013 13.45 0 0 Nov 21, 2013 13.45 0 0 Nov 20, 2013 13.45 0 0 Nov 19, 2013 13.45 0.01 0.0744047619047619 Nov 18, 2013 13.44 0.02 0.14903129657228018 Nov 15, 2013 13.42 0.02 0.14925373134328357 Nov 14, 2013 13.4 0.02 0.14947683109118087 Nov 13, 2013 13.38 -0.01 -0.07468259895444361 Nov 12, 2013 13.39 -0.01 -0.07462686567164178 Nov 11, 2013 13.4 0 0 Nov 8, 2013 13.4 0.01 0.07468259895444361 Nov 7, 2013 13.39 0.01 0.07473841554559044 Nov 6, 2013 13.38 -0.01 -0.07468259895444361 Nov 5, 2013 13.39 0.02 0.14958863126402394 Nov 4, 2013 13.37 -0.01 -0.07473841554559044 Oct 31, 2013 13.38 0 0 Oct 30, 2013 13.38 0 0 Oct 29, 2013 13.38 0.01 0.07479431563201197 Oct 28, 2013 13.37 0.01 0.0748502994011976 Oct 25, 2013 13.36 0.01 0.0749063670411985 Oct 24, 2013 13.35 0.02 0.15003750937734434 Oct 23, 2013 13.33 0.01 0.07507507507507508 Oct 22, 2013 13.32 -0.01 -0.07501875468867217 Oct 21, 2013 13.33 0.01 0.07507507507507508 Oct 18, 2013 13.32 0.04 0.30120481927710846 Oct 17, 2013 13.28 -0.01 -0.07524454477050414 Oct 16, 2013 13.29 0.02 0.15071590052750566 Oct 15, 2013 13.27 0.01 0.07541478129713423 Oct 14, 2013 13.26 0.01 0.07547169811320754 Oct 11, 2013 13.25 0 0 Oct 10, 2013 13.25 0.03 0.22692889561270801 Oct 9, 2013 13.22 -0.01 -0.07558578987150416 Oct 8, 2013 13.23 0.01 0.07564296520423601 Oct 7, 2013 13.22 -0.01 -0.07558578987150416 Oct 4, 2013 13.23 0.01 0.07564296520423601 Oct 3, 2013 13.22 0.02 0.15151515151515152 Oct 2, 2013 13.2 0 0 Oct 1, 2013 13.2 0.01 0.0758150113722517 Sep 30, 2013 13.19 0 0 Sep 27, 2013 13.19 -0.02 -0.1514004542013626 Sep 26, 2013 13.21 0.01 0.07575757575757576 Sep 25, 2013 13.2 0.01 0.0758150113722517 Sep 24, 2013 13.19 -0.01 -0.07575757575757576 Sep 23, 2013 13.2 -0.02 -0.15128593040847202 Sep 20, 2013 13.22 0.01 0.0757002271006813 Sep 19, 2013 13.21 0.01 0.07575757575757576 Sep 18, 2013 13.2 0.01 0.0758150113722517 Sep 17, 2013 13.19 0.06 0.456968773800457 Sep 16, 2013 13.13 -0.03 -0.22796352583586627 Sep 13, 2013 13.16 0.03 0.2284843869002285 Sep 12, 2013 13.13 -0.02 -0.1520912547528517 Sep 11, 2013 13.15 -0.03 -0.2276176024279211 Sep 10, 2013 13.18 0.06 0.4573170731707317 Sep 9, 2013 13.12 0.04 0.3058103975535168 Sep 6, 2013 13.08 -0.06 -0.45662100456621 Sep 5, 2013 13.14 0.03 0.2288329519450801 Sep 4, 2013 13.11 -0.01 -0.07621951219512195 Sep 3, 2013 13.12 -0.01 -0.07616146230007616 Sep 2, 2013 13.13 0.03 0.22900763358778625 Aug 30, 2013 13.1 0.01 0.07639419404125286 Aug 29, 2013 13.09 0 0 Aug 28, 2013 13.09 0.02 0.1530221882172915 Aug 27, 2013 13.07 -0.01 -0.0764525993883792 Aug 26, 2013 13.08 -0.02 -0.15267175572519084 Aug 23, 2013 13.1 0.02 0.1529051987767584 Aug 22, 2013 13.08 0.01 0.07651109410864575 Aug 21, 2013 13.07 0.02 0.1532567049808429 Aug 20, 2013 13.05 -0.05 -0.3816793893129771 Aug 19, 2013 13.1 -0.01 -0.07627765064836003 Aug 16, 2013 13.11 -0.03 -0.228310502283105 Aug 14, 2013 13.14 -0.01 -0.07604562737642585 Aug 13, 2013 13.15 0.02 0.15232292460015232 Aug 12, 2013 13.13 -0.04 -0.30372057706909644 Aug 9, 2013 13.17 0.04 0.30464584920030463 Aug 8, 2013 13.13 0.01 0.07621951219512195 Aug 7, 2013 13.12 -0.03 -0.22813688212927757 Aug 6, 2013 13.15 0 0 Aug 5, 2013 13.15 0.03 0.22865853658536586 Aug 2, 2013 13.12 -0.03 -0.22813688212927757 Aug 1, 2013 13.15 0.01 0.076103500761035 Jul 31, 2013 13.14 0.02 0.1524390243902439 Jul 30, 2013 13.12 -0.01 -0.07616146230007616 Jul 29, 2013 13.13 0.02 0.15255530129672007 Jul 26, 2013 13.11 -0.02 -0.15232292460015232 Jul 25, 2013 13.13 -0.02 -0.1520912547528517 Jul 24, 2013 13.15 0 0 Jul 23, 2013 13.15 0.01 0.076103500761035 Jul 22, 2013 13.14 0.02 0.1524390243902439 Jul 19, 2013 13.12 0 0 Jul 18, 2013 13.12 0.02 0.15267175572519084 Jul 17, 2013 13.1 0.01 0.07639419404125286 Jul 16, 2013 13.09 0 0 Jul 15, 2013 13.09 0.02 0.1530221882172915 Jul 12, 2013 13.07 0 0 Jul 11, 2013 13.07 -0.02 -0.15278838808250572 Jul 10, 2013 13.09 0 0 Jul 9, 2013 13.09 0 0 Jul 8, 2013 13.09 -0.02 -0.15255530129672007 Jul 5, 2013 13.11 0.03 0.22935779816513763 Jul 4, 2013 13.08 0.01 0.07651109410864575 Jul 3, 2013 13.07 -0.02 -0.15278838808250572 Jul 2, 2013 13.09 0 0 Jul 1, 2013 13.09 0 0 Jun 28, 2013 13.09 0.03 0.22970903522205208 Jun 27, 2013 13.06 0.01 0.07662835249042145 Jun 26, 2013 13.05 0 0 Jun 25, 2013 13.05 -0.04 -0.30557677616501144 Jun 24, 2013 13.09 -0.02 -0.15255530129672007 Jun 21, 2013 13.11 -0.04 -0.3041825095057034 Jun 20, 2013 13.15 -0.03 -0.2276176024279211 Jun 19, 2013 13.18 0 0 Jun 18, 2013 13.18 0 0 Jun 17, 2013 13.18 0.02 0.1519756838905775 Jun 14, 2013 13.16 0 0 Jun 13, 2013 13.16 -0.02 -0.15174506828528073 Jun 12, 2013 13.18 -0.01 -0.0758150113722517 Jun 11, 2013 13.19 -0.02 -0.1514004542013626 Jun 10, 2013 13.21 0 0 Jun 7, 2013 13.21 -0.02 -0.15117157974300832 Jun 6, 2013 13.23 -0.02 -0.1509433962264151 Jun 5, 2013 13.25 -0.02 -0.15071590052750566 Jun 4, 2013 13.27 -0.01 -0.07530120481927711 Jun 3, 2013 13.28 -0.02 -0.15037593984962405 May 31, 2013 13.3 0 0 May 30, 2013 13.3 -0.03 -0.2250562640660165 May 29, 2013 13.33 -0.02 -0.149812734082397 May 28, 2013 13.35 0.01 0.07496251874062969 May 27, 2013 13.34 0.01 0.07501875468867217 May 24, 2013 13.33 -0.02 -0.149812734082397 May 23, 2013 13.35 -0.02 -0.14958863126402394 May 22, 2013 13.37 0 0 May 21, 2013 13.37 -0.01 -0.07473841554559044 May 17, 2013 13.38 0.03 0.2247191011235955 May 16, 2013 13.35 0 0 May 15, 2013 13.35 -0.01 -0.0748502994011976 May 14, 2013 13.36 -0.01 -0.07479431563201197 May 13, 2013 13.37 0 0 May 8, 2013 13.37 0 0 May 7, 2013 13.37 0.01 0.0748502994011976 May 6, 2013 13.36 -0.02 -0.14947683109118087 May 3, 2013 13.38 0.03 0.2247191011235955 May 2, 2013 13.35 0.03 0.22522522522522523 Apr 30, 2013 13.32 0 0 Apr 29, 2013 13.32 0.02 0.15037593984962405 Apr 26, 2013 13.3 -0.02 -0.15 Apr 25, 2013 13.32 0.03 0.23 Apr 24, 2013 13.29 0.01 0.08 Apr 23, 2013 13.28 0.02 0.15 Apr 22, 2013 13.26 -0.01 -0.08 Apr 19, 2013 13.27 0.03 0.23 Apr 17, 2013 13.24 0 0 Apr 16, 2013 13.24 0 0 Apr 15, 2013 13.24 0.03 0.23 Apr 12, 2013 13.21 0.01 0.08 Apr 11, 2013 13.2 -0.01 -0.08 Apr 10, 2013 13.21 0.02 0.15 Apr 9, 2013 13.19 0 0 Apr 8, 2013 13.19 0.03 0.23 Apr 5, 2013 13.16 0.01 0.08 Apr 4, 2013 13.15 0.01 0.08 Apr 3, 2013 13.14 0 0 Apr 2, 2013 13.14 0.04 0.31 Mar 28, 2013 13.1 0.02 0.15 Mar 27, 2013 13.08 -0.04 -0.3 Mar 26, 2013 13.12 0 0 Mar 25, 2013 13.12 0.01 0.08 Mar 22, 2013 13.11 -0.02 -0.15 Mar 21, 2013 13.13 0 0 Mar 20, 2013 13.13 0.01 0.08 Mar 19, 2013 13.12 -0.01 -0.08 Mar 18, 2013 13.13 0 0 Mar 15, 2013 13.13 -0.01 -0.08 Mar 14, 2013 13.14 0.01 0.08 Mar 13, 2013 13.13 0 0 Mar 12, 2013 13.13 0 0 Mar 11, 2013 13.13 -0.02 -0.15 Mar 8, 2013 13.15 0.01 0.08 Mar 7, 2013 13.14 0.01 0.08 Mar 6, 2013 13.13 0.01 0.08 Mar 5, 2013 13.12 -0.03 -0.23 Mar 4, 2013 13.15 0.06 0.46 Mar 1, 2013 13.09 0.01 0.08 Feb 28, 2013 13.08 0.01 0.08 Feb 27, 2013 13.07 -0.02 -0.15 Feb 26, 2013 13.09 -0.03 -0.23 Feb 25, 2013 13.12 0 0 Feb 22, 2013 13.12 0.04 0.31 Feb 21, 2013 13.08 -0.01 -0.08 Feb 20, 2013 13.09 0 0 Feb 19, 2013 13.09 0.01 0.08 Feb 18, 2013 13.08 0 0 Feb 15, 2013 13.08 0.02 0.15 Feb 14, 2013 13.06 -0.01 -0.08 Feb 13, 2013 13.07 0.01 0.08 Feb 12, 2013 13.06 0.01 0.08 Feb 11, 2013 13.05 0 0 Feb 8, 2013 13.05 0.01 0.08 Feb 7, 2013 13.04 0.01 0.08 Feb 6, 2013 13.03 -0.02 -0.15 Feb 5, 2013 13.05 0.01 0.08 Feb 4, 2013 13.04 -0.03 -0.23 Feb 1, 2013 13.07 -0.01 -0.08 Jan 31, 2013 13.08 0.03 0.23 Jan 30, 2013 13.05 -0.01 -0.08 Jan 29, 2013 13.06 -0.01 -0.08 Jan 28, 2013 13.07 -0.01 -0.08 Jan 25, 2013 13.08 0.01 0.08 Jan 24, 2013 13.07 0.01 0.07656967840735068 Jan 23, 2013 13.06 -0.01 -0.07651109410864575 Jan 22, 2013 13.07 0 0 Jan 21, 2013 13.07 0.02 0.15 Jan 18, 2013 13.05 -0.02 -0.1530221882172915 Jan 17, 2013 13.07 0.03 0.23006134969325154 Jan 16, 2013 13.04 0 0 Jan 15, 2013 13.04 0 0 Jan 14, 2013 13.04 0 0 Jan 11, 2013 13.04 0 0 Jan 10, 2013 13.04 0.03 0.23059185242121444 Jan 9, 2013 13.01 0.01 0.07692307692307693 Jan 8, 2013 13 0.01 0.07698229407236336 Jan 7, 2013 12.99 0.01 0.07704160246533127 Jan 4, 2013 12.98 0.01 0.07710100231303008 Jan 3, 2013 12.97 0.02 0.15444015444015444 Jan 2, 2013 12.95 0.02 0.15467904098994587 Dec 31, 2012 12.93 0.01 0.07739938080495357 Dec 28, 2012 12.92 0 0 Dec 27, 2012 12.92 -- -- Dec 21, 2012 12.9 -0.03 -0.23201856148491878 Dec 20, 2012 12.93 0.06 0.4662004662004662 Dec 19, 2012 12.87 -0.01 -0.07763975155279502 Dec 18, 2012 12.88 0 0 Dec 17, 2012 12.88 0.01 0.0777000777000777 Dec 14, 2012 12.87 0 0 Dec 13, 2012 12.87 0 0 Dec 12, 2012 12.87 0 0 Dec 11, 2012 12.87 0.02 0.1556420233463035 Dec 10, 2012 12.85 0 0 Dec 7, 2012 12.85 0.02 0.1558846453624318 Dec 6, 2012 12.83 0.01 0.078003120124805 Dec 5, 2012 12.82 0 0 Dec 4, 2012 12.82 -0.01 -0.08 Dec 3, 2012 12.83 -1268.56 -99 Nov 30, 2012 12.81 0 0 Nov 29, 2012 12.81 0.01 0.08 Nov 28, 2012 12.8 0 0 Nov 27, 2012 12.8 0.02 0.16 Nov 26, 2012 12.78 0 0 Nov 23, 2012 12.78 0 0 Nov 22, 2012 12.78 0.01 0.08 Nov 21, 2012 12.77 0 0 Nov 20, 2012 12.77 -0.01 -0.08 Nov 19, 2012 12.78 0 0 Nov 16, 2012 12.78 -0.01 -0.08 Nov 15, 2012 12.79 0.02 0.16 Nov 14, 2012 12.77 0 0 Nov 13, 2012 12.77 -0.01 -0.08 Nov 12, 2012 12.78 0 0 Nov 9, 2012 12.78 0.01 0.08 Nov 8, 2012 12.77 0.02 0.16 Nov 7, 2012 12.75 0 0 Nov 6, 2012 12.75 0.01 0.08 Nov 5, 2012 12.74 0 0 Nov 2, 2012 12.74 -1260.01 -99 Oct 31, 2012 12.73 0.01 0.08 Oct 29, 2012 12.72 0.01 0.08 Oct 26, 2012 12.71 -0.01 -0.08 Oct 25, 2012 12.72 0 0 Oct 24, 2012 12.72 0.01 0.08 Oct 23, 2012 12.71 -0.01 -0.08 Oct 22, 2012 12.72 0.01 0.08 Oct 19, 2012 12.71 0.01 0.08 Oct 18, 2012 12.7 0 0 Oct 17, 2012 12.7 0.01 0.08 Oct 16, 2012 12.69 0.03 0.24 Oct 15, 2012 12.66 0.01 0.08 Oct 12, 2012 12.65 0.01 0.08 Oct 11, 2012 12.64 0.01 0.08 Oct 10, 2012 12.63 0 0 Oct 9, 2012 12.63 0.01 0.08 Oct 8, 2012 12.62 -0.01 -0.08 Oct 5, 2012 12.63 0.02 0.16 Oct 4, 2012 12.61 0.01 0.08 Oct 3, 2012 12.6 0 0 Oct 2, 2012 12.6 0.02 0.16 Oct 1, 2012 12.58 -1244.11 -99 Sep 28, 2012 12.57 0.01 0.08 Sep 27, 2012 12.56 0 0 Sep 26, 2012 12.56 0 0 Sep 25, 2012 12.56 0 0 Sep 24, 2012 12.56 0.01 0.08 Sep 21, 2012 12.55 0.01 0.08 Sep 20, 2012 12.54 0.01 0.08 Sep 19, 2012 12.53 0 0 Sep 18, 2012 12.53 0 0 Sep 17, 2012 12.53 0.01 0.08 Sep 14, 2012 12.52 0.03 0.24 Sep 13, 2012 12.49 0.01 0.08 Sep 12, 2012 12.48 0.02 0.16 Sep 11, 2012 12.46 0.01 0.08 Sep 10, 2012 12.45 0.03 0.24 Sep 7, 2012 12.42 -0.01 -0.08 Sep 6, 2012 12.43 0.02 0.16 Sep 5, 2012 12.41 0 0 Sep 4, 2012 12.41 0 0 Sep 3, 2012 12.41 -1226.56 -99 Aug 31, 2012 12.39 0.01 0.08 Aug 30, 2012 12.38 0.01 0.08 Aug 29, 2012 12.37 0.01 0.08 Aug 28, 2012 12.36 0 0 Aug 27, 2012 12.36 0.01 0.08 Aug 24, 2012 12.35 0.01 0.08 Aug 23, 2012 12.34 0.03 0.24 Aug 22, 2012 12.31 0.01 0.08 Aug 21, 2012 12.3 0.01 0.08 Aug 20, 2012 12.29 0.01 0.08 Aug 17, 2012 12.28 -0.01 -0.08 Aug 16, 2012 12.29 0 0 Aug 14, 2012 12.29 -0.01 -0.08 Aug 13, 2012 12.3 0.01 0.08 Aug 10, 2012 12.29 0.02 0.16 Aug 9, 2012 12.27 0 0 Aug 8, 2012 12.27 0 0 Aug 7, 2012 12.27 0.01 0.08 Aug 6, 2012 12.26 -0.01 -0.08 Aug 3, 2012 12.27 0 0 Aug 2, 2012 12.27 0.01 0.08 Aug 1, 2012 12.26 -1212.58 -99 Jul 31, 2012 12.25 0.02 0.16 Jul 30, 2012 12.23 -0.02 -0.16 Jul 27, 2012 12.25 0 0 Jul 26, 2012 12.25 0.01 0.08 Jul 25, 2012 12.24 0.02 0.16 Jul 24, 2012 12.22 -0.01 -0.08 Jul 23, 2012 12.23 0.02 0.16 Jul 20, 2012 12.21 0.01 0.08 Jul 19, 2012 12.2 0.01 0.08 Jul 18, 2012 12.19 0.01 0.08 Jul 17, 2012 12.18 0.01 0.08 Jul 16, 2012 12.17 0.01 0.08 Jul 13, 2012 12.16 0.01 0.08 Jul 12, 2012 12.15 0.02 0.16 Jul 11, 2012 12.13 0 0 Jul 10, 2012 12.13 0.02 0.17 Jul 9, 2012 12.11 0.01 0.08 Jul 6, 2012 12.1 0.02 0.17 Jul 5, 2012 12.08 0 0 Jul 4, 2012 12.08 0 0 Jul 3, 2012 12.08 0.03 0.25 Jul 2, 2012 12.05 -1192.59 -99 Jun 29, 2012 12.05 0.01 0.08 Jun 28, 2012 12.04 0.01 0.08 Jun 27, 2012 12.03 0 0 Jun 26, 2012 12.03 0.01 0.08 Jun 25, 2012 12.02 -0.01 -0.08 Jun 22, 2012 12.03 0.05 0.42 Jun 21, 2012 11.98 -0.02 -0.17 Jun 20, 2012 12 0 0 Jun 19, 2012 12 -0.01 -0.08 Jun 18, 2012 12.01 0.02 0.17 Jun 15, 2012 11.99 0 0 Jun 14, 2012 11.99 0.02 0.17 Jun 13, 2012 11.97 -0.01 -0.08 Jun 12, 2012 11.98 0.01 0.08 Jun 11, 2012 11.97 0 0 Jun 8, 2012 11.97 -0.02 -0.17 Jun 7, 2012 11.99 0.04 0.33 Jun 6, 2012 11.95 -0.01 -0.08 Jun 5, 2012 11.96 -0.01 -0.08 Jun 4, 2012 11.97 0.01 0.08 Jun 1, 2012 11.96 -1183.15 -99 May 31, 2012 11.95 0.02 0.17 May 30, 2012 11.93 0 0 May 29, 2012 11.93 0.01 0.08 May 25, 2012 11.92 -0.04 -0.33 May 24, 2012 11.96 0.05 0.42 May 23, 2012 11.91 0 0 May 22, 2012 11.91 -0.06 -0.5 May 21, 2012 11.97 0.03 0.25 May 18, 2012 11.94 -0.06 -0.5 May 16, 2012 12 0.04 0.33 May 15, 2012 11.96 0 0 May 14, 2012 11.96 0 0 May 11, 2012 11.96 0 0 May 10, 2012 11.96 -0.04 -0.33 May 9, 2012 12 0.04 0.33 May 8, 2012 11.96 0 0 May 7, 2012 11.96 -0.03 -0.25 May 4, 2012 11.99 0.04 0.33 May 3, 2012 11.95 0.02 0.17 May 2, 2012 11.93 -1181.16 -99 Apr 30, 2012 11.93 0.01 0.08 Apr 27, 2012 11.92 0.01 0.08 Apr 26, 2012 11.91 0.02 0.17 Apr 25, 2012 11.89 0.01 0.08 Apr 24, 2012 11.88 0 0 Apr 23, 2012 11.88 0.01 0.08 Apr 20, 2012 11.87 0.01 0.08 Apr 19, 2012 11.86 0.01 0.08 Apr 18, 2012 11.85 0 0 Apr 17, 2012 11.85 0 0 Apr 16, 2012 11.85 0.01 0.08 Apr 13, 2012 11.84 0.02 0.17 Apr 12, 2012 11.82 0 0 Apr 11, 2012 11.82 0.01 0.08 Apr 10, 2012 11.81 -0.03 -0.25 Apr 5, 2012 11.84 0.05 0.42 Apr 4, 2012 11.79 -0.01 -0.08 Apr 3, 2012 11.8 0.01 0.08 Apr 2, 2012 11.79 -1167.2 -99 Mar 30, 2012 11.79 0.01 0.08 Mar 29, 2012 11.78 0 0 Mar 28, 2012 11.78 0.02 0.17 Mar 27, 2012 11.76 0 0 Mar 26, 2012 11.76 0.02 0.17 Mar 23, 2012 11.74 0.02 0.17 Mar 22, 2012 11.72 0.02 0.17 Mar 21, 2012 11.7 0.01 0.09 Mar 20, 2012 11.69 0 0 Mar 19, 2012 11.69 -0.01 -0.09 Mar 16, 2012 11.7 0.01 0.09 Mar 15, 2012 11.69 0.02 0.17 Mar 14, 2012 11.67 -0.04 -0.34 Mar 13, 2012 11.71 0 0 Mar 12, 2012 11.71 -0.01 -0.09 Mar 9, 2012 11.72 0.01 0.09 Mar 8, 2012 11.71 0 0 Mar 7, 2012 11.71 0 0 Mar 6, 2012 11.71 -0.01 -0.09 Mar 5, 2012 11.72 0.01 0.09 Mar 2, 2012 11.71 0.05 0.43 Mar 1, 2012 11.66 -1156.89 -99 Feb 29, 2012 11.69 0.02 0.17 Feb 28, 2012 11.67 0.01 0.09 Feb 27, 2012 11.66 0.02 0.17 Feb 24, 2012 11.64 0 0 Feb 23, 2012 11.64 0.02 0.17 Feb 22, 2012 11.62 0 0 Feb 21, 2012 11.62 0.01 0.09 Feb 20, 2012 11.61 0.01 0.09 Feb 17, 2012 11.6 -0.01 -0.09 Feb 16, 2012 11.61 0 0 Feb 15, 2012 11.61 0.01 0.09 Feb 14, 2012 11.6 -0.01 -0.09 Feb 13, 2012 11.61 0.02 0.17 Feb 10, 2012 11.59 -0.01 -0.09 Feb 9, 2012 11.6 0.01 0.09 Feb 8, 2012 11.59 0 0 Feb 7, 2012 11.59 0.01 0.09 Feb 6, 2012 11.58 0.01 0.09 Feb 3, 2012 11.57 0.03 0.26 Feb 2, 2012 11.54 0.01 0.09 Feb 1, 2012 11.53 -1139.79 -99 Jan 31, 2012 11.51 0 0 Jan 30, 2012 11.51 0 0 Jan 27, 2012 11.51 0.03 0.26 Jan 26, 2012 11.48 0.04 0.35 Jan 25, 2012 11.44 0.01 0.09 Jan 24, 2012 11.43 0.06 0.53 Jan 23, 2012 11.37 -0.04 -0.35 Jan 20, 2012 11.41 0.01 0.09 Jan 19, 2012 11.4 0.01 0.09 Jan 18, 2012 11.39 0.01 0.09 Jan 17, 2012 11.38 0 0 Jan 16, 2012 11.38 0.01 0.09 Jan 13, 2012 11.37 0.01 0.09 Jan 12, 2012 11.36 0.02 0.18 Jan 11, 2012 11.34 0.02 0.18 Jan 10, 2012 11.32 0.01 0.09 Jan 9, 2012 11.31 0.01 0.09 Jan 6, 2012 11.3 -0.03 -0.26 Jan 5, 2012 11.33 0.05 0.44 Jan 4, 2012 11.28 0 0 Jan 3, 2012 11.28 0 0 Jan 2, 2012 11.28 -1114.54 -99 Dec 30, 2011 11.26 0.01 0.09 Dec 29, 2011 11.25 0.01 0.09 Dec 28, 2011 11.24 0 0 Dec 27, 2011 11.24 0 0 Dec 23, 2011 11.24 0.01 0.09 Dec 22, 2011 11.23 0 0 Dec 21, 2011 11.23 0 0 Dec 20, 2011 11.23 0 0 Dec 19, 2011 11.23 0.02 0.18 Dec 16, 2011 11.21 0 0 Dec 15, 2011 11.21 0 0 Dec 14, 2011 11.21 0 0 Dec 13, 2011 11.21 0.01 0.09 Dec 12, 2011 11.2 -0.01 -0.09 Dec 9, 2011 11.21 0.01 0.09 Dec 8, 2011 11.2 0 0 Dec 7, 2011 11.2 0 0 Dec 6, 2011 11.2 0.02 0.18 Dec 5, 2011 11.18 0.01 0.09 Dec 2, 2011 11.17 0 0 Dec 1, 2011 11.17 -1104.06 -99 Nov 30, 2011 11.15 -0.01 -0.09 Nov 29, 2011 11.16 -0.03 -0.27 Nov 28, 2011 11.19 0.05 0.45 Nov 25, 2011 11.14 0 0 Nov 24, 2011 11.14 0 0 Nov 23, 2011 11.14 -0.02 -0.18 Nov 22, 2011 11.16 -0.01 -0.09 Nov 21, 2011 11.17 -0.01 -0.09 Nov 18, 2011 11.18 0 0 Nov 17, 2011 11.18 0 0 Nov 16, 2011 11.18 0 0 Nov 15, 2011 11.18 0 0 Nov 14, 2011 11.18 0 0 Nov 11, 2011 11.18 0 0 Nov 10, 2011 11.18 -0.02 -0.18 Nov 9, 2011 11.2 0 0 Nov 8, 2011 11.2 0 0 Nov 7, 2011 11.2 0.01 0.09 Nov 4, 2011 11.19 0 0 Nov 3, 2011 11.19 0.02 0.18 Nov 2, 2011 11.17 -1105.94 -99 Oct 31, 2011 11.17 0.02 0.18 Oct 28, 2011 11.15 0 0 Oct 27, 2011 11.15 0.01 0.09 Oct 26, 2011 11.14 0.04 0.36 Oct 25, 2011 11.1 0.02 0.18 Oct 24, 2011 11.08 0.01 0.09 Oct 21, 2011 11.07 -0.01 -0.09 Oct 20, 2011 11.08 0.02 0.18 Oct 19, 2011 11.06 0.01 0.09 Oct 18, 2011 11.05 0.02 0.18 Oct 17, 2011 11.03 0.01 0.09 Oct 14, 2011 11.02 0.01 0.09 Oct 13, 2011 11.01 0.03 0.27 Oct 12, 2011 10.98 -0.01 -0.09 Oct 11, 2011 10.99 0.01 0.09 Oct 10, 2011 10.98 0.01 0.09 Oct 7, 2011 10.97 -0.01 -0.09 Oct 6, 2011 10.98 0 0 Oct 5, 2011 10.98 -0.08 -0.72 Oct 4, 2011 11.06 0 0 Oct 3, 2011 11.06 -1094.37 -99 Sep 30, 2011 11.05 -0.01 -0.09 Sep 29, 2011 11.06 0 0 Sep 28, 2011 11.06 -0.01 -0.09 Sep 27, 2011 11.07 -0.02 -0.18 Sep 26, 2011 11.09 -0.02 -0.18 Sep 23, 2011 11.11 -0.01 -0.09 Sep 22, 2011 11.12 0.05 0.45 Sep 21, 2011 11.07 0 0 Sep 20, 2011 11.07 0.01 0.09 Sep 19, 2011 11.06 0.02 0.18 Sep 16, 2011 11.04 0 0 Sep 15, 2011 11.04 0.02 0.18 Sep 14, 2011 11.02 0 0 Sep 13, 2011 11.02 -0.03 -0.27 Sep 12, 2011 11.05 0 0 Sep 9, 2011 11.05 0.02 0.18 Sep 8, 2011 11.03 0.01 0.09 Sep 7, 2011 11.02 -0.03 -0.27 Sep 6, 2011 11.05 -0.02 -0.18 Sep 5, 2011 11.07 0.03 0.27 Sep 2, 2011 11.04 0.03 0.27 Sep 1, 2011 11.01 -1088.17 -99 Aug 31, 2011 10.99 0.01 0.09 Aug 30, 2011 10.98 0 0 Aug 29, 2011 10.98 0.01 0.09 Aug 26, 2011 10.97 0.01 0.09 Aug 25, 2011 10.96 -0.03 -0.27 Aug 24, 2011 10.99 -0.03 -0.27 Aug 23, 2011 11.02 -0.02 -0.18 Aug 22, 2011 11.04 0 0 Aug 19, 2011 11.04 0 0 Aug 18, 2011 11.04 0.02 0.18 Aug 17, 2011 11.02 0.02 0.18 Aug 16, 2011 11 0.05 0.46 Aug 12, 2011 10.95 -0.03 -0.27 Aug 11, 2011 10.98 -0.01 -0.09 Aug 10, 2011 10.99 -0.06 -0.54 Aug 9, 2011 11.05 -0.07 -0.63 Aug 8, 2011 11.12 -0.07 -0.63 Aug 5, 2011 11.19 0.01 0.09 Aug 4, 2011 11.18 0 0 Aug 3, 2011 11.18 0.01 0.09 Aug 2, 2011 11.17 0.01 0.09 Aug 1, 2011 11.16 -1104.31 -99 Jul 29, 2011 11.15 -0.01 -0.09 Jul 28, 2011 11.16 -0.01 -0.09 Jul 27, 2011 11.17 0.01 0.09 Jul 26, 2011 11.16 -0.01 -0.09 Jul 25, 2011 11.17 0.02 0.18 Jul 22, 2011 11.15 0.01 0.09 Jul 21, 2011 11.14 0.01 0.09 Jul 20, 2011 11.13 0.01 0.09 Jul 19, 2011 11.12 0 0 Jul 18, 2011 11.12 0 0 Jul 15, 2011 11.12 0 0 Jul 14, 2011 11.12 0.02 0.18 Jul 13, 2011 11.1 -0.01 -0.09 Jul 12, 2011 11.11 0 0 Jul 11, 2011 11.11 0.01 0.09 Jul 8, 2011 11.1 -0.02 -0.18 Jul 7, 2011 11.12 0.02 0.18 Jul 6, 2011 11.1 0 0 Jul 5, 2011 11.1 0 0 Jul 4, 2011 11.1 0.02 0.18 Jul 1, 2011 11.08 -1096.24 -99 Jun 30, 2011 11.07 0.01 0.09 Jun 29, 2011 11.06 0 0 Jun 28, 2011 11.06 -0.02 -0.18 Jun 27, 2011 11.08 0 0 Jun 24, 2011 11.08 0.01 0.09 Jun 22, 2011 11.07 0.01 0.09 Jun 21, 2011 11.06 -0.01 -0.09 Jun 20, 2011 11.07 0 0 Jun 17, 2011 11.07 -0.01 -0.09 Jun 16, 2011 11.08 0.01 0.09 Jun 15, 2011 11.07 -0.01 -0.09 Jun 14, 2011 11.08 -0.02 -0.18 Jun 10, 2011 11.1 -0.02 -0.18 Jun 9, 2011 11.12 0.01 0.09 Jun 8, 2011 11.11 -0.01 -0.09 Jun 7, 2011 11.12 0.01 0.09 Jun 6, 2011 11.11 0 0 Jun 3, 2011 11.11 0 0 Jun 1, 2011 11.11 -1100.21 -99 May 31, 2011 11.11 0 0 May 30, 2011 11.11 0 0 May 27, 2011 11.11 0.01 0.09 May 26, 2011 11.1 0 0 May 25, 2011 11.1 0 0 May 24, 2011 11.1 -0.01 -0.09 May 23, 2011 11.11 0.03 0.27 May 20, 2011 11.08 -0.03 -0.27 May 19, 2011 11.11 0 0 May 18, 2011 11.11 0.01 0.09 May 17, 2011 11.1 0.01 0.09 May 16, 2011 11.09 0 0 May 13, 2011 11.09 -0.01 -0.09 May 12, 2011 11.1 0.01 0.09 May 11, 2011 11.09 0 0 May 10, 2011 11.09 0.01 0.09 May 9, 2011 11.08 0 0 May 6, 2011 11.08 0 0 May 5, 2011 11.08 0 0 May 4, 2011 11.08 0.01 0.09 May 3, 2011 11.07 0 0 May 2, 2011 11.07 -1094.87 -99 Apr 29, 2011 11.06 0.06 0.55 Apr 28, 2011 11 -0.04 -0.36 Apr 27, 2011 11.04 0.01 0.09 Apr 26, 2011 11.03 0.06 0.55 Apr 21, 2011 10.97 -0.03 -0.27 Apr 20, 2011 11 0 0 Apr 19, 2011 11 0.01 0.09 Apr 18, 2011 10.99 0.03 0.27 Apr 15, 2011 10.96 0 0 Apr 14, 2011 10.96 0.01 0.09 Apr 13, 2011 10.95 0.01 0.09 Apr 12, 2011 10.94 0 0 Apr 11, 2011 10.94 0 0 Apr 8, 2011 10.94 0.01 0.09 Apr 7, 2011 10.93 0 0 Apr 6, 2011 10.93 0 0 Apr 5, 2011 10.93 0.01 0.09 Apr 4, 2011 10.92 0.01 0.09 Apr 1, 2011 10.91 -1080.98 -99 Mar 31, 2011 10.92 0.02 0.18 Mar 30, 2011 10.9 0 0 Mar 29, 2011 10.9 0 0 Mar 28, 2011 10.9 0 0 Mar 25, 2011 10.9 -0.04 -0.37 Mar 24, 2011 10.94 0.01 0.09 Mar 23, 2011 10.93 0.04 0.37 Mar 22, 2011 10.89 -0.01 -0.09 Mar 21, 2011 10.9 0.01 0.09 Mar 18, 2011 10.89 -0.04 -0.37 Mar 17, 2011 10.93 0.06 0.55 Mar 16, 2011 10.87 -0.02 -0.18 Mar 15, 2011 10.89 0.01 0.09 Mar 14, 2011 10.88 -0.05 -0.46 Mar 11, 2011 10.93 0.04 0.37 Mar 10, 2011 10.89 0.01 0.09 Mar 9, 2011 10.88 -0.01 -0.09 Mar 8, 2011 10.89 0 0 Mar 7, 2011 10.89 0.03 0.28 Mar 4, 2011 10.86 -0.02 -0.18 Mar 3, 2011 10.88 0 0 Mar 2, 2011 10.88 -0.01 -0.09 Mar 1, 2011 10.89 -1075.72 -99 Feb 28, 2011 10.87 0.02 0.18 Feb 25, 2011 10.85 0 0 Feb 24, 2011 10.85 0 0 Feb 23, 2011 10.85 0.01 0.09 Feb 22, 2011 10.84 0 0 Feb 21, 2011 10.84 0 0 Feb 18, 2011 10.84 0.04 0.37 Feb 17, 2011 10.8 0 0 Feb 16, 2011 10.8 0.01 0.09 Feb 15, 2011 10.79 0.01 0.09 Feb 14, 2011 10.78 0.02 0.19 Feb 11, 2011 10.76 -0.01 -0.09 Feb 10, 2011 10.77 0.01 0.09 Feb 9, 2011 10.76 -0.01 -0.09 Feb 8, 2011 10.77 0.01 0.09 Feb 7, 2011 10.76 -0.01 -0.09 Feb 4, 2011 10.77 -0.01 -0.09 Feb 3, 2011 10.78 -0.01 -0.09 Feb 2, 2011 10.79 -0.01 -0.09 Feb 1, 2011 10.8 -1070.3 -99 Jan 31, 2011 10.81 0.01 0.09 Jan 28, 2011 10.8 0.02 0.19 Jan 27, 2011 10.78 -0.01 -0.09 Jan 26, 2011 10.79 0.03 0.28 Jan 25, 2011 10.76 0 0 Jan 24, 2011 10.76 0.01 0.09 Jan 21, 2011 10.75 -0.02 -0.19 Jan 20, 2011 10.77 0.02 0.19 Jan 19, 2011 10.75 0 0 Jan 18, 2011 10.75 0 0 Jan 17, 2011 10.75 0 0 Jan 14, 2011 10.75 0.02 0.19 Jan 13, 2011 10.73 0.05 0.47 Jan 12, 2011 10.68 -0.04 -0.37 Jan 11, 2011 10.72 0.01 0.09 Jan 10, 2011 10.71 0.07 0.66 Jan 7, 2011 10.64 -0.01 -0.09 Jan 6, 2011 10.65 -0.01 -0.09 Jan 5, 2011 10.66 -0.02 -0.19 Jan 4, 2011 10.68 0.02 0.19 Jan 3, 2011 10.66 -1053.53 -99 Dec 31, 2010 10.64 0 0 Dec 30, 2010 10.64 0.05 0.47 Dec 29, 2010 10.59 -0.02 -0.19 Dec 28, 2010 10.61 0.01 0.09 Dec 27, 2010 10.6 -0.01 -0.09 Dec 23, 2010 10.61 -0.01 -0.09 Dec 22, 2010 10.62 0 0 Dec 21, 2010 10.62 0.01 0.09 Dec 20, 2010 10.61 0.04 0.38 Dec 17, 2010 10.57 0.01 0.09 Dec 16, 2010 10.56 -0.02 -0.19 Dec 15, 2010 10.58 0.01 0.09 Dec 14, 2010 10.57 -0.01 -0.09 Dec 13, 2010 10.58 -0.03 -0.28 Dec 10, 2010 10.61 0 0 Dec 9, 2010 10.61 -0.02 -0.19 Dec 8, 2010 10.63 -0.08 -0.75 Dec 7, 2010 10.71 0 0 Dec 6, 2010 10.71 0.01 0.09 Dec 3, 2010 10.7 0.02 0.19 Dec 2, 2010 10.68 -0.03 -0.28 Dec 1, 2010 10.71 -1063.51 -99 Nov 30, 2010 10.74 0 0 Nov 29, 2010 10.74 0.02 0.19 Nov 26, 2010 10.72 0.01 0.09 Nov 25, 2010 10.71 -0.04 -0.37 Nov 24, 2010 10.75 -0.02 -0.19 Nov 23, 2010 10.77 0.02 0.19 Nov 22, 2010 10.75 0.02 0.19 Nov 19, 2010 10.73 0.01 0.09 Nov 18, 2010 10.72 0 0 Nov 17, 2010 10.72 0.01 0.09 Nov 16, 2010 10.71 -0.03 -0.28 Nov 15, 2010 10.74 -0.07 -0.65 Nov 12, 2010 10.81 0 0 Nov 11, 2010 10.81 0.02 0.19 Nov 10, 2010 10.79 -0.06 -0.55 Nov 9, 2010 10.85 0 0 Nov 8, 2010 10.85 0.05 0.46 Nov 5, 2010 10.8 -0.03 -0.28 Nov 4, 2010 10.83 0.01 0.09 Nov 3, 2010 10.82 0.03 0.28 Nov 2, 2010 10.79 -1066.95 -99 Oct 29, 2010 10.78 0.03 0.28 Oct 28, 2010 10.75 -0.01 -0.09 Oct 27, 2010 10.76 -0.02 -0.19 Oct 26, 2010 10.78 -0.01 -0.09 Oct 25, 2010 10.79 0.01 0.09 Oct 22, 2010 10.78 -0.01 -0.09 Oct 21, 2010 10.79 0 0 Oct 20, 2010 10.79 0.01 0.09 Oct 19, 2010 10.78 0.03 0.28 Oct 18, 2010 10.75 -0.01 -0.09 Oct 15, 2010 10.76 -0.06 -0.55 Oct 14, 2010 10.82 0.03 0.28 Oct 13, 2010 10.79 -0.04 -0.37 Oct 12, 2010 10.83 0 0 Oct 11, 2010 10.83 -0.04 -0.37 Oct 8, 2010 10.87 0.05 0.46 Oct 7, 2010 10.82 0.02 0.19 Oct 6, 2010 10.8 0.02 0.19 Oct 5, 2010 10.78 0 0 Oct 4, 2010 10.78 0.01 0.09 Oct 1, 2010 10.77 -1065.62 -99 Sep 30, 2010 10.76 -0.03 -0.28 Sep 29, 2010 10.79 0.01 0.09 Sep 28, 2010 10.78 0.04 0.37 Sep 27, 2010 10.74 0.01 0.09 Sep 24, 2010 10.73 -0.06 -0.56 Sep 23, 2010 10.79 0.07 0.65 Sep 22, 2010 10.72 0.05 0.47 Sep 21, 2010 10.67 0.01 0.09 Sep 20, 2010 10.66 0 0 Sep 17, 2010 10.66 0.01 0.09 Sep 16, 2010 10.65 -0.03 -0.28 Sep 15, 2010 10.68 0 0 Sep 14, 2010 10.68 0 0 Sep 13, 2010 10.68 0.03 0.28 Sep 10, 2010 10.65 -0.04 -0.37 Sep 9, 2010 10.69 -0.01 -0.09 Sep 8, 2010 10.7 0.01 0.09 Sep 7, 2010 10.69 0.03 0.28 Sep 6, 2010 10.66 -0.01 -0.09 Sep 3, 2010 10.67 -0.01 -0.09 Sep 2, 2010 10.68 -0.04 -0.37 Sep 1, 2010 10.72 -1063.89 -99 Aug 31, 2010 10.75 0.05 0.47 Aug 30, 2010 10.7 -0.05 -0.47 Aug 27, 2010 10.75 0 0 Aug 26, 2010 10.75 -0.04 -0.37 Aug 25, 2010 10.79 0.04 0.37 Aug 24, 2010 10.75 0.06 0.56 Aug 23, 2010 10.69 -0.03 -0.28 Aug 20, 2010 10.72 0.07 0.66 Aug 19, 2010 10.65 0.01 0.09 Aug 18, 2010 10.64 0.01 0.09 Aug 17, 2010 10.63 0.04 0.38 Aug 16, 2010 10.59 0.08 0.76 Aug 13, 2010 10.51 -0.01 -0.1 Aug 12, 2010 10.52 0.04 0.38 Aug 11, 2010 10.48 -0.02 -0.19 Aug 10, 2010 10.5 0.01 0.1 Aug 9, 2010 10.49 0.01 0.1 Aug 6, 2010 10.48 0.01 0.1 Aug 5, 2010 10.47 0 0 Aug 4, 2010 10.47 0.01 0.1 Aug 3, 2010 10.46 0 0 Aug 2, 2010 10.46 -1036.03 -99 Jul 30, 2010 10.46 0.07 0.67 Jul 29, 2010 10.39 -0.05 -0.48 Jul 28, 2010 10.44 0 0 Jul 27, 2010 10.44 -0.01 -0.1 Jul 26, 2010 10.45 -0.02 -0.19 Jul 23, 2010 10.47 -0.01 -0.1 Jul 22, 2010 10.48 0.03 0.29 Jul 21, 2010 10.45 0.01 0.1 Jul 20, 2010 10.44 -0.01 -0.1 Jul 19, 2010 10.45 0.01 0.1 Jul 16, 2010 10.44 0 0 Jul 15, 2010 10.44 0.03 0.29 Jul 14, 2010 10.41 0.01 0.1 Jul 13, 2010 10.4 0 0 Jul 12, 2010 10.4 -0.01 -0.1 Jul 9, 2010 10.41 -0.05 -0.48 Jul 8, 2010 10.46 0.02 0.19 Jul 7, 2010 10.44 0 0 Jul 6, 2010 10.44 0.01 0.1 Jul 5, 2010 10.43 -0.03 -0.29 Jul 2, 2010 10.46 0.02 0.19 Jul 1, 2010 10.44 -1031.51 -99 Jun 30, 2010 10.42 0.02 0.19 Jun 29, 2010 10.4 -0.01 -0.1 Jun 28, 2010 10.41 0.05 0.48 Jun 25, 2010 10.36 -0.03 -0.29 Jun 24, 2010 10.39 0.03 0.29 Jun 22, 2010 10.36 0.01 0.1 Jun 21, 2010 10.35 -0.02 -0.19 Jun 18, 2010 10.37 0.04 0.39 Jun 17, 2010 10.33 0.02 0.19 Jun 16, 2010 10.31 -0.01 -0.1 Jun 15, 2010 10.32 -0.02 -0.19 Jun 14, 2010 10.34 0.03 0.29 Jun 11, 2010 10.31 -0.04 -0.39 Jun 10, 2010 10.35 0.01 0.1 Jun 9, 2010 10.34 0.01 0.1 Jun 8, 2010 10.33 0 0 Jun 7, 2010 10.33 0.06 0.58 Jun 4, 2010 10.27 -0.03 -0.29 Jun 3, 2010 10.3 -0.01 -0.1 Jun 2, 2010 10.31 0.01 0.1 Jun 1, 2010 10.3 -1020 -99 May 31, 2010 10.3 0.01 0.1 May 28, 2010 10.29 -0.05 -0.48 May 27, 2010 10.34 0.01 0.1 May 26, 2010 10.33 0 0 May 25, 2010 10.33 -0.01 -0.1 May 21, 2010 10.34 0 0 May 20, 2010 10.34 0 0 May 19, 2010 10.34 0.02 0.19 May 18, 2010 10.32 0.02 0.19 May 17, 2010 10.3 -0.01 -0.1 May 14, 2010 10.31 0.03 0.29 May 12, 2010 10.28 -0.04 -0.39 May 11, 2010 10.32 0.03 0.29 May 10, 2010 10.29 -0.06 -0.58 May 7, 2010 10.35 0.01 0.1 May 6, 2010 10.34 0.04 0.39 May 5, 2010 10.3 0.05 0.49 May 4, 2010 10.25 -0.01 -0.1 May 3, 2010 10.26 -1011.91 -99 Apr 30, 2010 10.22 0.03 0.29 Apr 29, 2010 10.19 -0.03 -0.29 Apr 28, 2010 10.22 0.04 0.39 Apr 27, 2010 10.18 0 0 Apr 26, 2010 10.18 -0.01 -0.1 Apr 23, 2010 10.19 -0.02 -0.2 Apr 22, 2010 10.21 0.03 0.29 Apr 21, 2010 10.18 0.01 0.1 Apr 20, 2010 10.17 -0.02 -0.2 Apr 19, 2010 10.19 0.03 0.3 Apr 16, 2010 10.16 0.02 0.2 Apr 15, 2010 10.14 -0.01 -0.1 Apr 14, 2010 10.15 0.01 0.1 Apr 13, 2010 10.14 0.02 0.2 Apr 12, 2010 10.12 0.02 0.2 Apr 9, 2010 10.1 0 0 Apr 8, 2010 10.1 0.05 0.5 Apr 7, 2010 10.05 -0.01 -0.1 Apr 6, 2010 10.06 -0.03 -0.3 Apr 1, 2010 10.09 -997.42 -99 Mar 31, 2010 10.08 0.09 0.9 Mar 30, 2010 9.99 -0.07 -0.7 Mar 29, 2010 10.06 0.03 0.3 Mar 26, 2010 10.03 -0.01 -0.1 Mar 25, 2010 10.04 -0.03 -0.3 Mar 24, 2010 10.07 -0.02 -0.2 Mar 23, 2010 10.09 0 0 Mar 22, 2010 10.09 0 0 Mar 19, 2010 10.09 0 0 Mar 18, 2010 10.09 0.03 0.3 Mar 17, 2010 10.06 0.03 0.3 Mar 16, 2010 10.03 0.02 0.2 Mar 15, 2010 10.01 0.01 0.1 Mar 12, 2010 10 0.02 0.2 Mar 11, 2010 9.98 0 0 Mar 10, 2010 9.98 0 0 Mar 9, 2010 9.98 0 0 Mar 8, 2010 9.98 -0.02 -0.2 Mar 5, 2010 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 05-Mar-2010 Month End Date Monthly Total (NAV) Return Mar 31, 2010 0.800002 Apr 30, 2010 1.388896 May 31, 2010 0.782776 Jun 30, 2010 1.165044 Jul 31, 2010 0.383878 Aug 31, 2010 2.772462 Sep 30, 2010 0.093031 Oct 31, 2010 0.185871 Nov 30, 2010 -0.371057 Dec 31, 2010 -0.931096 Jan 31, 2011 1.59775 Feb 28, 2011 0.555038 Mar 31, 2011 0.459981 Apr 30, 2011 1.28206 May 31, 2011 0.452077 Jun 30, 2011 -0.360036 Jul 31, 2011 0.722671 Aug 31, 2011 -1.434976 Sep 30, 2011 0.545955 Oct 31, 2011 1.085973 Nov 30, 2011 -0.179052 Dec 31, 2011 0.986552 Jan 31, 2012 2.220249 Feb 29, 2012 1.563847 Mar 31, 2012 0.855434 Apr 30, 2012 1.187456 May 31, 2012 0.167644 Jun 30, 2012 0.83682 Jul 31, 2012 1.659751 Aug 31, 2012 1.142857 Sep 30, 2012 1.452785 Oct 31, 2012 1.272872 Nov 30, 2012 0.628437 Dec 31, 2012 0.936768 Jan 31, 2013 1.160093 Feb 28, 2013 0 Mar 31, 2013 0.152905 Apr 30, 2013 1.679389 May 31, 2013 -0.15015 Jun 30, 2013 -1.578947 Jul 31, 2013 0.381971 Aug 31, 2013 -0.304414 Sep 30, 2013 0.687023 Oct 31, 2013 1.440485 Nov 30, 2013 0.747384 Dec 31, 2013 0.890208 Jan 31, 2014 0.220588 Feb 28, 2014 1.173881 Mar 31, 2014 0.725163 Apr 30, 2014 0.431965 May 31, 2014 0.716846 Jun 30, 2014 0.569395 Jul 31, 2014 0.4954 Aug 31, 2014 0.070423 Sep 30, 2014 0 Oct 31, 2014 0.281492 Nov 30, 2014 0.491228 Dec 31, 2014 0.349162 Jan 31, 2015 0.487126 Feb 28, 2015 0.623269 Mar 31, 2015 0.137646 Apr 30, 2015 0.206186 May 31, 2015 -0.068587 Jun 30, 2015 -0.617708 Jul 31, 2015 0.069061 Aug 31, 2015 -0.414079 Sep 30, 2015 -0.4158 Oct 31, 2015 0.626305 Nov 30, 2015 0 Dec 31, 2015 -0.414938 Jan 31, 2016 -0.902778 Feb 29, 2016 -0.630694 Mar 31, 2016 0.77574 Apr 30, 2016 0.839748 May 31, 2016 0.069396 Jun 30, 2016 0.277393 Jul 31, 2016 1.106501 Aug 31, 2016 0.478796 Sep 30, 2016 0.272294 Oct 31, 2016 0.067889 Nov 30, 2016 0.135685 Dec 31, 2016 0.542005 Jan 31, 2017 0.539084 Feb 28, 2017 0.670241 Mar 31, 2017 0.199734 Apr 30, 2017 0.199336 May 31, 2017 0.397878 Jun 30, 2017 0.396301 Jul 31, 2017 0.592105 Aug 31, 2017 0.196207 Sep 30, 2017 0.587467 Oct 31, 2017 0 Nov 30, 2017 -0.064893 Dec 31, 2017 0.194805 Jan 31, 2018 1.166559 Feb 28, 2018 -0.640615 Mar 31, 2018 -0.580271 Apr 30, 2018 -0.389105 May 31, 2018 -0.325521 Jun 30, 2018 -0.391901 Jul 31, 2018 0.196721 Aug 31, 2018 0.065445 Sep 30, 2018 -0.327011 Oct 31, 2018 -0.328084 Nov 30, 2018 -0.394997 Dec 31, 2018 -0.132188 Jan 31, 2019 0.99272 Feb 28, 2019 0.589777 Mar 31, 2019 0.586319 Apr 30, 2019 0.453368 May 31, 2019 0 Jun 30, 2019 1.547389 Jul 31, 2019 0.380952 Aug 31, 2019 0.189753 Sep 30, 2019 0 Oct 31, 2019 0.126263 Nov 30, 2019 0.126103 Dec 31, 2019 0.881612 Jan 31, 2020 0.686642 Feb 29, 2020 0.061996 Mar 31, 2020 -7.311029 Apr 30, 2020 4.21123 May 31, 2020 1.475305 Jun 30, 2020 1.1378 Jul 31, 2020 1.75 Aug 31, 2020 0.552826 Sep 30, 2020 -0.122175 Oct 31, 2020 -0.122324 Nov 30, 2020 2.143295 Dec 31, 2020 0.839329 Jan 31, 2021 -0.118906 Feb 28, 2021 0.059524 Mar 31, 2021 -0.297442 Apr 30, 2021 0.417661 May 31, 2021 0.178253 Jun 30, 2021 0.059312 Jul 31, 2021 0 Aug 31, 2021 0.237107 Sep 30, 2021 -0.413956 Oct 31, 2021 -0.296912 Nov 30, 2021 -0.476474 Dec 31, 2021 0.5386 Jan 31, 2022 -1.011905 Feb 28, 2022 -1.262778 Mar 31, 2022 -0.426309 Apr 30, 2022 -0.489297 May 31, 2022 0.122926 Jun 30, 2022 -1.841621 Jul 31, 2022 1.751094 Aug 31, 2022 -0.307314 Sep 30, 2022 -2.342787 Oct 31, 2022 0.189394 Nov 30, 2022 1.323251 Dec 31, 2022 1.243781 Jan 31, 2023 2.027027 Feb 28, 2023 -1.204094 Mar 31, 2023 0.670323 Apr 30, 2023 0.544794 May 31, 2023 -0.240819 Jun 30, 2023 0.4828 Jul 31, 2023 1.021021 Aug 31, 2023 -0.178359 Sep 30, 2023 -0.595593 Oct 31, 2023 -0.479329 Nov 30, 2023 2.649007 Dec 31, 2023 2.991202 Jan 31, 2024 0.170843 Feb 29, 2024 -0.511654