BGF Global Inflation Linked Bond Fund The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211,995,964 Share Class Inception Date Jul 23, 2009 Fund Inception Date Jun 19, 2009 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.20% ISIN LU0425308599 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIC3U SEDOL B45H252 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date Jul 23, 2009 Fund Holdings as of - Total Net Assets USD 385,203.62 Number of Securities 155.00 Shares Outstanding 28,828.37 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 13.36 0.02 0.14992503748125938 Mar 26, 2024 13.34 0 0 Mar 25, 2024 13.34 -0.02 -0.1497005988023952 Mar 22, 2024 13.36 0.04 0.3003003003003003 Mar 21, 2024 13.32 0.04 0.30120481927710846 Mar 20, 2024 13.28 0.01 0.07535795026375283 Mar 19, 2024 13.27 0.02 0.1509433962264151 Mar 18, 2024 13.25 0 0 Mar 15, 2024 13.25 -0.03 -0.22590361445783133 Mar 14, 2024 13.28 -0.03 -0.22539444027047334 Mar 13, 2024 13.31 -0.01 -0.07507507507507508 Mar 12, 2024 13.32 0 0 Mar 11, 2024 13.32 -0.03 -0.2247191011235955 Mar 8, 2024 13.35 0.01 0.07496251874062969 Mar 7, 2024 13.34 0.02 0.15015015015015015 Mar 6, 2024 13.32 0.01 0.07513148009015777 Mar 5, 2024 13.31 0.06 0.4528301886792453 Mar 4, 2024 13.25 0.03 0.22692889561270801 Mar 1, 2024 13.22 -0.01 -0.07558578987150416 Feb 29, 2024 13.23 0.05 0.37936267071320184 Feb 28, 2024 13.18 0 0 Feb 27, 2024 13.18 0 0 Feb 26, 2024 13.18 0.02 0.1519756838905775 Feb 23, 2024 13.16 0 0 Feb 22, 2024 13.16 -0.02 -0.15174506828528073 Feb 21, 2024 13.18 -0.01 -0.0758150113722517 Feb 20, 2024 13.19 0.01 0.07587253414264036 Feb 19, 2024 13.18 0.01 0.07593014426727411 Feb 16, 2024 13.17 -0.05 -0.37821482602118 Feb 15, 2024 13.22 0.04 0.30349013657056145 Feb 14, 2024 13.18 0.02 0.1519756838905775 Feb 13, 2024 13.16 -0.04 -0.30303030303030304 Feb 12, 2024 13.2 -0.01 -0.0757002271006813 Feb 9, 2024 13.21 -0.01 -0.07564296520423601 Feb 8, 2024 13.22 -0.04 -0.30165912518853694 Feb 7, 2024 13.26 0.02 0.1510574018126888 Feb 6, 2024 13.24 0.02 0.15128593040847202 Feb 5, 2024 13.22 -0.07 -0.526711813393529 Feb 2, 2024 13.29 -0.08 -0.5983545250560958 Feb 1, 2024 13.37 0.04 0.30007501875468867 Jan 31, 2024 13.33 0.03 0.22556390977443608 Jan 30, 2024 13.3 0.02 0.15060240963855423 Jan 29, 2024 13.28 0.03 0.22641509433962265 Jan 26, 2024 13.25 0.02 0.15117157974300832 Jan 25, 2024 13.23 0 0 Jan 24, 2024 13.23 0 0 Jan 23, 2024 13.23 -0.05 -0.37650602409638556 Jan 22, 2024 13.28 0.03 0.22641509433962265 Jan 19, 2024 13.25 0 0 Jan 18, 2024 13.25 0.01 0.0755287009063444 Jan 17, 2024 13.24 -0.08 -0.6006006006006006 Jan 16, 2024 13.32 -0.03 -0.2247191011235955 Jan 15, 2024 13.35 -0.01 -0.0748502994011976 Jan 12, 2024 13.36 0.07 0.526711813393529 Jan 11, 2024 13.29 -0.01 -0.07518796992481203 Jan 10, 2024 13.3 -0.01 -0.07513148009015777 Jan 9, 2024 13.31 0.02 0.1504890895410083 Jan 8, 2024 13.29 -0.01 -0.07518796992481203 Jan 5, 2024 13.3 -0.02 -0.15015015015015015 Jan 4, 2024 13.32 -0.03 -0.2247191011235955 Jan 3, 2024 13.35 -0.01 -0.0748502994011976 Jan 2, 2024 13.36 -0.04 -0.29850746268656714 Dec 29, 2023 13.4 -0.05 -0.37174721189591076 Dec 28, 2023 13.45 -0.02 -0.14847809948032664 Dec 27, 2023 13.47 0.02 0.14869888475836432 Dec 22, 2023 13.45 0.01 0.0744047619047619 Dec 21, 2023 13.44 0 0 Dec 20, 2023 13.44 0.02 0.14903129657228018 Dec 19, 2023 13.42 0.05 0.3739715781600598 Dec 18, 2023 13.37 0 0 Dec 15, 2023 13.37 0 0 Dec 14, 2023 13.37 0.18 1.3646702047005308 Dec 13, 2023 13.19 0.04 0.3041825095057034 Dec 12, 2023 13.15 0 0 Dec 11, 2023 13.15 -0.01 -0.07598784194528875 Dec 8, 2023 13.16 -0.04 -0.30303030303030304 Dec 7, 2023 13.2 0.01 0.0758150113722517 Dec 6, 2023 13.19 0.02 0.15186028853454822 Dec 5, 2023 13.17 0.04 0.30464584920030463 Dec 4, 2023 13.13 0.01 0.07621951219512195 Dec 1, 2023 13.12 0.02 0.15267175572519084 Nov 30, 2023 13.1 -0.05 -0.38022813688212925 Nov 29, 2023 13.15 0.09 0.6891271056661562 Nov 28, 2023 13.06 0 0 Nov 27, 2023 13.06 0.03 0.23023791250959325 Nov 24, 2023 13.03 -0.04 -0.306044376434583 Nov 23, 2023 13.07 0 0 Nov 22, 2023 13.07 -0.02 -0.15278838808250572 Nov 21, 2023 13.09 0.03 0.22970903522205208 Nov 20, 2023 13.06 0 0 Nov 17, 2023 13.06 0.01 0.07662835249042145 Nov 16, 2023 13.05 0.04 0.3074558032282859 Nov 15, 2023 13.01 -0.04 -0.3065134099616858 Nov 14, 2023 13.05 0.13 1.0061919504643964 Nov 13, 2023 12.92 -0.04 -0.30864197530864196 Nov 10, 2023 12.96 -0.04 -0.3076923076923077 Nov 9, 2023 13 -0.01 -0.07686395080707148 Nov 8, 2023 13.01 0.02 0.15396458814472672 Nov 7, 2023 12.99 0.02 0.15420200462606015 Nov 6, 2023 12.97 -0.05 -0.38402457757296465 Nov 3, 2023 13.02 0.06 0.46296296296296297 Nov 2, 2023 12.96 0.11 0.8560311284046692 Oct 31, 2023 12.85 0.04 0.312256049960968 Oct 30, 2023 12.81 0 0 Oct 27, 2023 12.81 0.02 0.1563721657544957 Oct 26, 2023 12.79 0.01 0.0782472613458529 Oct 25, 2023 12.78 -0.02 -0.15625 Oct 24, 2023 12.8 0.04 0.31347962382445144 Oct 23, 2023 12.76 -0.02 -0.1564945226917058 Oct 20, 2023 12.78 0.04 0.3139717425431711 Oct 19, 2023 12.74 -0.05 -0.39093041438623927 Oct 18, 2023 12.79 0.01 0.0782472613458529 Oct 17, 2023 12.78 -0.04 -0.31201248049922 Oct 16, 2023 12.82 -0.06 -0.4658385093167702 Oct 13, 2023 12.88 0.03 0.23346303501945526 Oct 12, 2023 12.85 -0.02 -0.1554001554001554 Oct 11, 2023 12.87 0.06 0.468384074941452 Oct 10, 2023 12.81 0.06 0.47058823529411764 Oct 9, 2023 12.75 0.07 0.5520504731861199 Oct 6, 2023 12.68 -0.07 -0.5490196078431373 Oct 5, 2023 12.75 0.02 0.15710919088766692 Oct 4, 2023 12.73 -0.05 -0.39123630672926446 Oct 3, 2023 12.78 -0.05 -0.3897116134060795 Oct 2, 2023 12.83 -0.08 -0.6196746707978311 Sep 29, 2023 12.91 0.09 0.7020280811232449 Sep 28, 2023 12.82 -0.11 -0.8507347254447022 Sep 27, 2023 12.93 -0.01 -0.07727975270479134 Sep 26, 2023 12.94 -0.03 -0.2313030069390902 Sep 25, 2023 12.97 -0.03 -0.23076923076923078 Sep 22, 2023 13 0.02 0.15408320493066255 Sep 21, 2023 12.98 -0.08 -0.6125574272588055 Sep 20, 2023 13.06 0.01 0.07662835249042145 Sep 19, 2023 13.05 0.01 0.07668711656441718 Sep 18, 2023 13.04 -0.02 -0.15313935681470137 Sep 15, 2023 13.06 -0.04 -0.3053435114503817 Sep 14, 2023 13.1 0.03 0.22953328232593725 Sep 13, 2023 13.07 0.02 0.1532567049808429 Sep 12, 2023 13.05 0 0 Sep 11, 2023 13.05 -0.03 -0.22935779816513763 Sep 8, 2023 13.08 0.06 0.4608294930875576 Sep 7, 2023 13.02 0 0 Sep 6, 2023 13.02 -0.01 -0.07674597083653108 Sep 5, 2023 13.03 -0.02 -0.1532567049808429 Sep 4, 2023 13.05 -0.04 -0.30557677616501144 Sep 1, 2023 13.09 -0.01 -0.07633587786259542 Aug 31, 2023 13.1 0.01 0.07639419404125286 Aug 30, 2023 13.09 0.06 0.4604758250191865 Aug 29, 2023 13.03 0 0 Aug 28, 2023 13.03 0 0 Aug 25, 2023 13.03 -0.03 -0.22970903522205208 Aug 24, 2023 13.06 0.02 0.15337423312883436 Aug 23, 2023 13.04 0.09 0.694980694980695 Aug 22, 2023 12.95 0.01 0.07727975270479134 Aug 21, 2023 12.94 -0.03 -0.2313030069390902 Aug 18, 2023 12.97 0.01 0.07716049382716049 Aug 17, 2023 12.96 -0.03 -0.23094688221709006 Aug 16, 2023 12.99 -0.05 -0.3834355828220859 Aug 14, 2023 13.04 -0.03 -0.22953328232593725 Aug 11, 2023 13.07 -0.1 -0.7593014426727411 Aug 10, 2023 13.17 0.01 0.07598784194528875 Aug 9, 2023 13.16 -0.04 -0.30303030303030304 Aug 8, 2023 13.2 0.06 0.45662100456621 Aug 7, 2023 13.14 0.03 0.2288329519450801 Aug 4, 2023 13.11 0.05 0.38284839203675347 Aug 3, 2023 13.06 -0.06 -0.4573170731707317 Aug 2, 2023 13.12 -0.03 -0.22813688212927757 Aug 1, 2023 13.15 -0.04 -0.3032600454890068 Jul 31, 2023 13.19 0.04 0.3041825095057034 Jul 28, 2023 13.15 -0.04 -0.3032600454890068 Jul 27, 2023 13.19 0.01 0.07587253414264036 Jul 26, 2023 13.18 -0.01 -0.0758150113722517 Jul 25, 2023 13.19 -0.02 -0.1514004542013626 Jul 24, 2023 13.21 0.01 0.07575757575757576 Jul 21, 2023 13.2 0.03 0.22779043280182232 Jul 20, 2023 13.17 -0.02 -0.1516300227445034 Jul 19, 2023 13.19 0.01 0.07587253414264036 Jul 18, 2023 13.18 0.06 0.4573170731707317 Jul 17, 2023 13.12 -0.03 -0.22813688212927757 Jul 14, 2023 13.15 -0.01 -0.07598784194528875 Jul 13, 2023 13.16 0.1 0.7656967840735069 Jul 12, 2023 13.06 0.05 0.3843197540353574 Jul 11, 2023 13.01 0.02 0.15396458814472672 Jul 10, 2023 12.99 0.01 0.07704160246533127 Jul 7, 2023 12.98 0.01 0.07710100231303008 Jul 6, 2023 12.97 -0.16 -1.2185833968012185 Jul 5, 2023 13.13 0 0 Jul 4, 2023 13.13 -0.02 -0.1520912547528517 Jul 3, 2023 13.15 0.02 0.15232292460015232 Jun 30, 2023 13.13 -0.01 -0.076103500761035 Jun 29, 2023 13.14 -0.06 -0.45454545454545453 Jun 28, 2023 13.2 -0.02 -0.15128593040847202 Jun 27, 2023 13.22 -0.01 -0.07558578987150416 Jun 26, 2023 13.23 0.05 0.37936267071320184 Jun 22, 2023 13.18 0 0 Jun 21, 2023 13.18 -0.03 -0.22710068130204392 Jun 20, 2023 13.21 0.05 0.3799392097264438 Jun 19, 2023 13.16 -0.01 -0.07593014426727411 Jun 16, 2023 13.17 -0.01 -0.07587253414264036 Jun 15, 2023 13.18 0.04 0.30441400304414 Jun 14, 2023 13.14 0 0 Jun 13, 2023 13.14 -0.02 -0.1519756838905775 Jun 12, 2023 13.16 -0.02 -0.15174506828528073 Jun 9, 2023 13.18 0 0 Jun 8, 2023 13.18 -0.03 -0.22710068130204392 Jun 7, 2023 13.21 0.04 0.30372057706909644 Jun 6, 2023 13.17 -0.02 -0.1516300227445034 Jun 5, 2023 13.19 0 0 Jun 2, 2023 13.19 -0.01 -0.07575757575757576 Jun 1, 2023 13.2 0.02 0.15174506828528073 May 31, 2023 13.18 0.03 0.22813688212927757 May 30, 2023 13.15 0.06 0.45836516424751717 May 26, 2023 13.09 -0.03 -0.22865853658536586 May 25, 2023 13.12 -0.07 -0.530705079605762 May 24, 2023 13.19 0.05 0.380517503805175 May 23, 2023 13.14 -0.03 -0.22779043280182232 May 22, 2023 13.17 0.01 0.07598784194528875 May 19, 2023 13.16 -0.09 -0.6792452830188679 May 17, 2023 13.25 0 0 May 16, 2023 13.25 -0.03 -0.22590361445783133 May 15, 2023 13.28 -0.04 -0.3003003003003003 May 12, 2023 13.32 -0.02 -0.14992503748125938 May 11, 2023 13.34 0.04 0.3007518796992481 May 10, 2023 13.3 0.01 0.07524454477050414 May 8, 2023 13.29 -0.02 -0.15026296018031554 May 5, 2023 13.31 -0.01 -0.07507507507507508 May 4, 2023 13.32 0 0 May 3, 2023 13.32 0.03 0.22573363431151242 May 2, 2023 13.29 -0.02 -0.15026296018031554 Apr 28, 2023 13.31 -0.01 -0.07507507507507508 Apr 27, 2023 13.32 -0.03 -0.2247191011235955 Apr 26, 2023 13.35 0 0 Apr 25, 2023 13.35 0.04 0.3005259203606311 Apr 24, 2023 13.31 0.02 0.1504890895410083 Apr 21, 2023 13.29 0.02 0.15071590052750566 Apr 20, 2023 13.27 0.03 0.22658610271903323 Apr 19, 2023 13.24 -0.04 -0.30120481927710846 Apr 18, 2023 13.28 -0.03 -0.22539444027047334 Apr 17, 2023 13.31 -0.02 -0.15003750937734434 Apr 14, 2023 13.33 -0.06 -0.4480955937266617 Apr 13, 2023 13.39 0.03 0.2245508982035928 Apr 12, 2023 13.36 -0.01 -0.07479431563201197 Apr 11, 2023 13.37 -0.07 -0.5208333333333334 Apr 6, 2023 13.44 -0.02 -0.1485884101040119 Apr 5, 2023 13.46 0.04 0.29806259314456035 Apr 4, 2023 13.42 -0.01 -0.07446016381236038 Apr 3, 2023 13.43 0.07 0.5239520958083832 Mar 31, 2023 13.36 0.02 0.14992503748125938 Mar 30, 2023 13.34 0.02 0.15015015015015015 Mar 29, 2023 13.32 0.03 0.22573363431151242 Mar 28, 2023 13.29 0 0 Mar 27, 2023 13.29 -0.07 -0.5239520958083832 Mar 24, 2023 13.36 0.03 0.2250562640660165 Mar 23, 2023 13.33 0.09 0.6797583081570997 Mar 22, 2023 13.24 0 0 Mar 21, 2023 13.24 -0.01 -0.07547169811320754 Mar 20, 2023 13.25 -0.03 -0.22590361445783133 Mar 17, 2023 13.28 -0.02 -0.15037593984962405 Mar 16, 2023 13.3 -0.01 -0.07513148009015777 Mar 15, 2023 13.31 0.08 0.6046863189720333 Mar 14, 2023 13.23 -0.08 -0.6010518407212622 Mar 13, 2023 13.31 0.2 1.5255530129672006 Mar 10, 2023 13.11 0.08 0.6139677666922486 Mar 9, 2023 13.03 0 0 Mar 8, 2023 13.03 -0.05 -0.382262996941896 Mar 7, 2023 13.08 -0.04 -0.3048780487804878 Mar 6, 2023 13.12 0.03 0.22918258212375858 Mar 3, 2023 13.09 0.05 0.3834355828220859 Mar 2, 2023 13.04 0 0 Mar 1, 2023 13.04 0.03 0.23059185242121444 Feb 28, 2023 13.01 -0.02 -0.15349194167306215 Feb 27, 2023 13.03 -0.02 -0.1532567049808429 Feb 24, 2023 13.05 -0.01 -0.07656967840735068 Feb 23, 2023 13.06 -0.01 -0.07651109410864575 Feb 22, 2023 13.07 0.04 0.3069838833461243 Feb 21, 2023 13.03 -0.07 -0.5343511450381679 Feb 20, 2023 13.1 0.02 0.1529051987767584 Feb 17, 2023 13.08 -0.01 -0.07639419404125286 Feb 16, 2023 13.09 -0.04 -0.30464584920030463 Feb 15, 2023 13.13 0 0 Feb 14, 2023 13.13 -0.02 -0.1520912547528517 Feb 13, 2023 13.15 -0.03 -0.2276176024279211 Feb 10, 2023 13.18 -0.04 -0.30257186081694404 Feb 9, 2023 13.22 0.04 0.30349013657056145 Feb 8, 2023 13.18 0.02 0.1519756838905775 Feb 7, 2023 13.16 -0.01 -0.07593014426727411 Feb 6, 2023 13.17 -0.09 -0.6787330316742082 Feb 3, 2023 13.26 -0.02 -0.15060240963855423 Feb 2, 2023 13.28 0.1 0.7587253414264037 Feb 1, 2023 13.18 0 0 Jan 31, 2023 13.18 0 0 Jan 30, 2023 13.18 0 0 Jan 27, 2023 13.18 -0.02 -0.15151515151515152 Jan 26, 2023 13.2 0 0 Jan 25, 2023 13.2 0.05 0.38022813688212925 Jan 24, 2023 13.15 0 0 Jan 23, 2023 13.15 -0.02 -0.15186028853454822 Jan 20, 2023 13.17 0 0 Jan 19, 2023 13.17 -0.02 -0.1516300227445034 Jan 18, 2023 13.19 0.1 0.7639419404125286 Jan 17, 2023 13.09 -0.03 -0.22865853658536586 Jan 16, 2023 13.12 -0.07 -0.530705079605762 Jan 13, 2023 13.19 0.04 0.3041825095057034 Jan 12, 2023 13.15 0.06 0.45836516424751717 Jan 11, 2023 13.09 0.06 0.4604758250191865 Jan 10, 2023 13.03 -0.02 -0.1532567049808429 Jan 9, 2023 13.05 0.04 0.3074558032282859 Jan 6, 2023 13.01 0.06 0.46332046332046334 Jan 5, 2023 12.95 -0.09 -0.6901840490797546 Jan 4, 2023 13.04 0 0 Jan 3, 2023 13.04 0.06 0.4622496147919877 Jan 2, 2023 12.98 0.03 0.23166023166023167 Dec 30, 2022 12.95 -0.02 -0.15420200462606015 Dec 29, 2022 12.97 0 0 Dec 28, 2022 12.97 -0.01 -0.07704160246533127 Dec 27, 2022 12.98 -0.01 -0.07698229407236336 Dec 23, 2022 12.99 -0.05 -0.3834355828220859 Dec 22, 2022 13.04 -0.02 -0.15313935681470137 Dec 21, 2022 13.06 0.05 0.3843197540353574 Dec 20, 2022 13.01 -0.06 -0.4590665646518745 Dec 19, 2022 13.07 -0.02 -0.15278838808250572 Dec 16, 2022 13.09 -0.09 -0.6828528072837633 Dec 15, 2022 13.18 0 0 Dec 14, 2022 13.18 -0.06 -0.45317220543806647 Dec 13, 2022 13.24 0.01 0.07558578987150416 Dec 12, 2022 13.23 -0.01 -0.0755287009063444 Dec 9, 2022 13.24 -0.05 -0.3762227238525207 Dec 8, 2022 13.29 0 0 Dec 7, 2022 13.29 -0.01 -0.07518796992481203 Dec 6, 2022 13.3 -0.04 -0.29985007496251875 Dec 5, 2022 13.34 0.05 0.3762227238525207 Dec 2, 2022 13.29 -0.02 -0.15026296018031554 Dec 1, 2022 13.31 0.17 1.2937595129375952 Nov 30, 2022 13.14 0.01 0.07616146230007616 Nov 29, 2022 13.13 -0.02 -0.1520912547528517 Nov 28, 2022 13.15 -0.01 -0.07598784194528875 Nov 25, 2022 13.16 -0.04 -0.30303030303030304 Nov 24, 2022 13.2 0.06 0.45662100456621 Nov 23, 2022 13.14 0 0 Nov 22, 2022 13.14 0.06 0.45871559633027525 Nov 21, 2022 13.08 -0.01 -0.07639419404125286 Nov 18, 2022 13.09 0 0 Nov 17, 2022 13.09 -0.06 -0.45627376425855515 Nov 16, 2022 13.15 0.05 0.3816793893129771 Nov 15, 2022 13.1 0.01 0.07639419404125286 Nov 14, 2022 13.09 -0.01 -0.07633587786259542 Nov 11, 2022 13.1 0.04 0.30627871362940273 Nov 10, 2022 13.06 0.12 0.9273570324574961 Nov 9, 2022 12.94 0.02 0.15479876160990713 Nov 8, 2022 12.92 0.02 0.15503875968992248 Nov 7, 2022 12.9 0.01 0.07757951900698215 Nov 4, 2022 12.89 -0.01 -0.07751937984496124 Nov 3, 2022 12.9 -0.08 -0.6163328197226502 Nov 2, 2022 12.98 0.02 0.15432098765432098 Oct 31, 2022 12.96 -0.07 -0.5372217958557176 Oct 28, 2022 13.03 0.06 0.4626060138781804 Oct 27, 2022 12.97 0.06 0.46475600309837334 Oct 26, 2022 12.91 0 0 Oct 25, 2022 12.91 0.1 0.78064012490242 Oct 24, 2022 12.81 0.09 0.7075471698113207 Oct 21, 2022 12.72 0.01 0.07867820613690008 Oct 20, 2022 12.71 0.02 0.15760441292356187 Oct 19, 2022 12.69 -0.06 -0.47058823529411764 Oct 18, 2022 12.75 0.01 0.07849293563579278 Oct 17, 2022 12.74 0.09 0.7114624505928854 Oct 14, 2022 12.65 0.08 0.6364359586316627 Oct 13, 2022 12.57 -0.03 -0.23809523809523808 Oct 12, 2022 12.6 0.04 0.3184713375796178 Oct 11, 2022 12.56 -0.07 -0.5542359461599367 Oct 10, 2022 12.63 -0.04 -0.31570639305445936 Oct 7, 2022 12.67 -0.09 -0.7053291536050157 Oct 6, 2022 12.76 -0.06 -0.46801872074882994 Oct 5, 2022 12.82 -0.09 -0.69713400464756 Oct 4, 2022 12.91 0.08 0.6235385814497272 Oct 3, 2022 12.83 0.07 0.54858934169279 Sep 30, 2022 12.76 -0.04 -0.3125 Sep 29, 2022 12.8 0.03 0.23492560689115113 Sep 28, 2022 12.77 0.07 0.5511811023622047 Sep 27, 2022 12.7 -0.2 -1.550387596899225 Sep 26, 2022 12.9 -0.14 -1.0736196319018405 Sep 23, 2022 13.04 -0.15 -1.1372251705837755 Sep 22, 2022 13.19 -0.07 -0.5279034690799397 Sep 21, 2022 13.26 0.05 0.3785011355034065 Sep 20, 2022 13.21 -0.06 -0.45214770158251694 Sep 19, 2022 13.27 -0.05 -0.37537537537537535 Sep 16, 2022 13.32 -0.04 -0.2994011976047904 Sep 15, 2022 13.36 0.05 0.3756574004507889 Sep 14, 2022 13.31 0 0 Sep 13, 2022 13.31 -0.07 -0.523168908819133 Sep 12, 2022 13.38 -0.02 -0.14925373134328357 Sep 9, 2022 13.4 -0.01 -0.07457121551081283 Sep 8, 2022 13.41 -0.05 -0.37147102526002973 Sep 7, 2022 13.46 0.01 0.07434944237918216 Sep 6, 2022 13.45 -0.08 -0.5912786400591279 Sep 5, 2022 13.53 0.01 0.07396449704142012 Sep 2, 2022 13.52 0.01 0.07401924500370097 Sep 1, 2022 13.51 -0.13 -0.9530791788856305 Aug 31, 2022 13.64 -0.06 -0.43795620437956206 Aug 30, 2022 13.7 -0.06 -0.436046511627907 Aug 29, 2022 13.76 -0.05 -0.3620564808110065 Aug 26, 2022 13.81 0 0 Aug 25, 2022 13.81 0.08 0.5826656955571741 Aug 24, 2022 13.73 -0.07 -0.5072463768115942 Aug 23, 2022 13.8 -0.04 -0.28901734104046245 Aug 22, 2022 13.84 0 0 Aug 19, 2022 13.84 -0.03 -0.21629416005767843 Aug 18, 2022 13.87 0.03 0.21676300578034682 Aug 17, 2022 13.84 -0.04 -0.2881844380403458 Aug 16, 2022 13.88 0 0 Aug 12, 2022 13.88 -0.03 -0.21567217828900073 Aug 11, 2022 13.91 -0.02 -0.14357501794687724 Aug 10, 2022 13.93 0.04 0.28797696184305255 Aug 9, 2022 13.89 -0.03 -0.21551724137931033 Aug 8, 2022 13.92 0.05 0.3604902667627974 Aug 5, 2022 13.87 -0.1 -0.7158196134574087 Aug 4, 2022 13.97 0.05 0.35919540229885055 Aug 3, 2022 13.92 -0.08 -0.5714285714285714 Aug 2, 2022 14 0.02 0.1430615164520744 Aug 1, 2022 13.98 0.07 0.503235082674335 Jul 29, 2022 13.91 0.06 0.4332129963898917 Jul 28, 2022 13.85 0.16 1.168736303871439 Jul 27, 2022 13.69 -0.02 -0.14587892049598833 Jul 26, 2022 13.71 0.1 0.7347538574577517 Jul 25, 2022 13.61 -0.01 -0.07342143906020558 Jul 22, 2022 13.62 0.15 1.1135857461024499 Jul 21, 2022 13.47 -0.07 -0.51698670605613 Jul 20, 2022 13.54 0.02 0.14792899408284024 Jul 19, 2022 13.52 -0.02 -0.14771048744460857 Jul 18, 2022 13.54 0.02 0.14792899408284024 Jul 15, 2022 13.52 0.05 0.3711952487008166 Jul 14, 2022 13.47 -0.02 -0.14825796886582654 Jul 13, 2022 13.49 -0.04 -0.29563932002956395 Jul 12, 2022 13.53 0.03 0.2222222222222222 Jul 11, 2022 13.5 0.04 0.2971768202080238 Jul 8, 2022 13.46 -0.04 -0.2962962962962963 Jul 7, 2022 13.5 -0.07 -0.5158437730287398 Jul 6, 2022 13.57 -0.05 -0.3671071953010279 Jul 5, 2022 13.62 0.08 0.5908419497784343 Jul 4, 2022 13.54 -0.03 -0.2210759027266028 Jul 1, 2022 13.57 0.13 0.9672619047619048 Jun 30, 2022 13.44 0.05 0.37341299477221807 Jun 29, 2022 13.39 -0.02 -0.14914243102162567 Jun 28, 2022 13.41 -0.09 -0.6666666666666666 Jun 27, 2022 13.5 0 0 Jun 24, 2022 13.5 0.06 0.44642857142857145 Jun 22, 2022 13.44 0.1 0.7496251874062968 Jun 21, 2022 13.34 -0.02 -0.1497005988023952 Jun 20, 2022 13.36 -0.02 -0.14947683109118087 Jun 17, 2022 13.38 0.07 0.5259203606311045 Jun 16, 2022 13.31 -0.08 -0.5974607916355489 Jun 15, 2022 13.39 -0.03 -0.22354694485842028 Jun 14, 2022 13.42 -0.11 -0.8130081300813008 Jun 13, 2022 13.53 -0.17 -1.2408759124087592 Jun 10, 2022 13.7 -0.03 -0.21849963583394028 Jun 9, 2022 13.73 -0.04 -0.29048656499636893 Jun 8, 2022 13.77 0 0 Jun 7, 2022 13.77 -0.01 -0.07256894049346879 Jun 3, 2022 13.78 0.01 0.07262164124909223 Jun 2, 2022 13.77 -0.04 -0.28964518464880523 Jun 1, 2022 13.81 -0.03 -0.21676300578034682 May 31, 2022 13.84 -0.06 -0.4316546762589928 May 30, 2022 13.9 0 0 May 27, 2022 13.9 0.07 0.5061460592913956 May 25, 2022 13.83 0.02 0.14482259232440262 May 24, 2022 13.81 -0.01 -0.0723589001447178 May 23, 2022 13.82 0 0 May 20, 2022 13.82 -0.09 -0.6470165348670022 May 19, 2022 13.91 0.04 0.2883922134102379 May 18, 2022 13.87 -0.03 -0.2158273381294964 May 17, 2022 13.9 -0.03 -0.21536252692031588 May 16, 2022 13.93 0.08 0.5776173285198556 May 13, 2022 13.85 -0.07 -0.5028735632183908 May 12, 2022 13.92 0.19 1.3838310269482885 May 11, 2022 13.73 -0.04 -0.29048656499636893 May 10, 2022 13.77 -0.02 -0.145032632342277 May 6, 2022 13.79 -0.11 -0.7913669064748201 May 5, 2022 13.9 0.05 0.36101083032490977 May 4, 2022 13.85 -0.07 -0.5028735632183908 May 3, 2022 13.92 -0.02 -0.14347202295552366 May 2, 2022 13.94 -0.1 -0.7122507122507122 Apr 29, 2022 14.04 0.04 0.2857142857142857 Apr 28, 2022 14 -0.04 -0.2849002849002849 Apr 27, 2022 14.04 0.02 0.14265335235378032 Apr 26, 2022 14.02 -0.04 -0.2844950213371266 Apr 25, 2022 14.06 0.04 0.28530670470756064 Apr 22, 2022 14.02 0.03 0.21443888491779842 Apr 21, 2022 13.99 0 0 Apr 20, 2022 13.99 0.02 0.14316392269148176 Apr 19, 2022 13.97 -0.04 -0.28551034975017847 Apr 14, 2022 14.01 -0.06 -0.42643923240938164 Apr 13, 2022 14.07 0 0 Apr 12, 2022 14.07 0.06 0.4282655246252677 Apr 11, 2022 14.01 -0.04 -0.2846975088967972 Apr 8, 2022 14.05 -0.03 -0.21306818181818182 Apr 7, 2022 14.08 -0.02 -0.14184397163120568 Apr 6, 2022 14.1 -0.07 -0.4940014114326041 Apr 5, 2022 14.17 -0.03 -0.2112676056338028 Apr 4, 2022 14.2 0.04 0.2824858757062147 Apr 1, 2022 14.16 -0.06 -0.4219409282700422 Mar 31, 2022 14.22 0.03 0.21141649048625794 Mar 30, 2022 14.19 -0.01 -0.07042253521126761 Mar 29, 2022 14.2 -0.04 -0.2808988764044944 Mar 28, 2022 14.24 0 0 Mar 25, 2022 14.24 -0.07 -0.4891684136967156 Mar 24, 2022 14.31 0.03 0.21008403361344538 Mar 23, 2022 14.28 0.05 0.35137034434293746 Mar 22, 2022 14.23 -0.08 -0.5590496156533893 Mar 21, 2022 14.31 -0.07 -0.48678720445062584 Mar 18, 2022 14.38 0.07 0.4891684136967156 Mar 17, 2022 14.31 0.01 0.06993006993006994 Mar 16, 2022 14.3 -0.06 -0.4178272980501393 Mar 15, 2022 14.36 -0.07 -0.4851004851004851 Mar 14, 2022 14.43 -0.01 -0.06925207756232687 Mar 11, 2022 14.44 0.02 0.13869625520110956 Mar 10, 2022 14.42 -0.14 -0.9615384615384616 Mar 9, 2022 14.56 -0.05 -0.34223134839151265 Mar 8, 2022 14.61 0.02 0.13708019191226867 Mar 7, 2022 14.59 0.06 0.41293874741913283 Mar 4, 2022 14.53 0.04 0.27605244996549344 Mar 3, 2022 14.49 -0.08 -0.5490734385724091 Mar 2, 2022 14.57 0.11 0.7607192254495159 Mar 1, 2022 14.46 0.18 1.2605042016806722 Feb 28, 2022 14.28 0.06 0.4219409282700422 Feb 25, 2022 14.22 -0.07 -0.489853044086774 Feb 24, 2022 14.29 0.17 1.2039660056657224 Feb 23, 2022 14.12 0.02 0.14184397163120568 Feb 22, 2022 14.1 -0.03 -0.21231422505307856 Feb 21, 2022 14.13 0.02 0.14174344436569808 Feb 18, 2022 14.11 0.04 0.28429282160625446 Feb 17, 2022 14.07 0.04 0.2851033499643621 Feb 16, 2022 14.03 0.02 0.14275517487508924 Feb 15, 2022 14.01 -0.03 -0.21367521367521367 Feb 14, 2022 14.04 0.01 0.07127583749109052 Feb 11, 2022 14.03 -0.02 -0.1423487544483986 Feb 10, 2022 14.05 0 0 Feb 9, 2022 14.05 0.01 0.07122507122507123 Feb 8, 2022 14.04 -0.01 -0.0711743772241993 Feb 7, 2022 14.05 -0.05 -0.3546099290780142 Feb 4, 2022 14.1 -0.1 -0.704225352112676 Feb 3, 2022 14.2 -0.06 -0.42075736325385693 Feb 2, 2022 14.26 -0.02 -0.1400560224089636 Feb 1, 2022 14.28 0.01 0.0700770847932726 Jan 31, 2022 14.27 0.01 0.07012622720897616 Jan 28, 2022 14.26 0.01 0.07017543859649122 Jan 27, 2022 14.25 -0.02 -0.1401541695865452 Jan 26, 2022 14.27 -0.03 -0.2097902097902098 Jan 25, 2022 14.3 0.03 0.2102312543798178 Jan 24, 2022 14.27 0.05 0.35161744022503516 Jan 21, 2022 14.22 0 0 Jan 20, 2022 14.22 0.01 0.07037297677691766 Jan 19, 2022 14.21 -0.04 -0.2807017543859649 Jan 18, 2022 14.25 -0.02 -0.1401541695865452 Jan 17, 2022 14.27 -0.04 -0.27952480782669464 Jan 14, 2022 14.31 0 0 Jan 13, 2022 14.31 -0.03 -0.20920502092050208 Jan 12, 2022 14.34 0.06 0.42016806722689076 Jan 11, 2022 14.28 0.01 0.0700770847932726 Jan 10, 2022 14.27 -0.01 -0.0700280112044818 Jan 7, 2022 14.28 -0.02 -0.13986013986013987 Jan 6, 2022 14.3 -0.11 -0.7633587786259542 Jan 5, 2022 14.41 -0.04 -0.2768166089965398 Jan 4, 2022 14.45 0.01 0.06925207756232687 Jan 3, 2022 14.44 0 0 Dec 31, 2021 14.44 0 0 Dec 30, 2021 14.44 0.01 0.0693000693000693 Dec 29, 2021 14.43 -0.01 -0.06925207756232687 Dec 28, 2021 14.44 0.02 0.13869625520110956 Dec 27, 2021 14.42 -0.01 -0.0693000693000693 Dec 23, 2021 14.43 0 0 Dec 22, 2021 14.43 0 0 Dec 21, 2021 14.43 0 0 Dec 20, 2021 14.43 0 0 Dec 17, 2021 14.43 0.02 0.13879250520471895 Dec 16, 2021 14.41 0 0 Dec 15, 2021 14.41 -0.05 -0.3457814661134163 Dec 14, 2021 14.46 -0.02 -0.13812154696132597 Dec 13, 2021 14.48 0.01 0.0691085003455425 Dec 10, 2021 14.47 -0.03 -0.20689655172413793 Dec 9, 2021 14.5 0.01 0.06901311249137336 Dec 8, 2021 14.49 0 0 Dec 7, 2021 14.49 0 0 Dec 6, 2021 14.49 0.04 0.2768166089965398 Dec 3, 2021 14.45 0.02 0.1386001386001386 Dec 2, 2021 14.43 0 0 Dec 1, 2021 14.43 -0.06 -0.4140786749482402 Nov 30, 2021 14.49 0.03 0.2074688796680498 Nov 29, 2021 14.46 0.01 0.06920415224913495 Nov 26, 2021 14.45 0.03 0.20804438280166435 Nov 25, 2021 14.42 0.03 0.20847810979847117 Nov 24, 2021 14.39 -0.02 -0.13879250520471895 Nov 23, 2021 14.41 -0.05 -0.3457814661134163 Nov 22, 2021 14.46 -0.07 -0.4817618719889883 Nov 19, 2021 14.53 -0.01 -0.0687757909215956 Nov 18, 2021 14.54 0.02 0.13774104683195593 Nov 17, 2021 14.52 0.01 0.06891798759476224 Nov 16, 2021 14.51 0 0 Nov 15, 2021 14.51 0.01 0.06896551724137931 Nov 12, 2021 14.5 -0.01 -0.06891798759476224 Nov 11, 2021 14.51 -0.04 -0.27491408934707906 Nov 10, 2021 14.55 0.02 0.13764624913971094 Nov 9, 2021 14.53 0.03 0.20689655172413793 Nov 8, 2021 14.5 0.03 0.2073255010366275 Nov 5, 2021 14.47 0.05 0.34674063800277394 Nov 4, 2021 14.42 0.09 0.6280530355896721 Nov 3, 2021 14.33 -0.02 -0.13937282229965156 Nov 2, 2021 14.35 0.02 0.13956734124214934 Oct 29, 2021 14.33 -0.1 -0.693000693000693 Oct 28, 2021 14.43 -0.06 -0.4140786749482402 Oct 27, 2021 14.49 0.04 0.2768166089965398 Oct 26, 2021 14.45 0.01 0.06925207756232687 Oct 25, 2021 14.44 0.01 0.0693000693000693 Oct 22, 2021 14.43 0.06 0.4175365344467641 Oct 21, 2021 14.37 0.02 0.13937282229965156 Oct 20, 2021 14.35 0.01 0.0697350069735007 Oct 19, 2021 14.34 -0.01 -0.06968641114982578 Oct 18, 2021 14.35 -0.04 -0.27797081306462823 Oct 15, 2021 14.39 0 0 Oct 14, 2021 14.39 0.03 0.20891364902506965 Oct 13, 2021 14.36 0.05 0.3494060097833683 Oct 12, 2021 14.31 0.01 0.06993006993006994 Oct 11, 2021 14.3 -0.02 -0.13966480446927373 Oct 8, 2021 14.32 -0.01 -0.06978367062107467 Oct 7, 2021 14.33 -0.01 -0.0697350069735007 Oct 6, 2021 14.34 -0.01 -0.06968641114982578 Oct 5, 2021 14.35 0.03 0.20949720670391062 Oct 4, 2021 14.32 0.02 0.13986013986013987 Oct 1, 2021 14.3 0.04 0.2805049088359046 Sep 30, 2021 14.26 -0.04 -0.27972027972027974 Sep 29, 2021 14.3 -0.01 -0.06988120195667366 Sep 28, 2021 14.31 0 0 Sep 27, 2021 14.31 0.01 0.06993006993006994 Sep 24, 2021 14.3 -0.03 -0.209351011863224 Sep 23, 2021 14.33 -0.04 -0.2783576896311761 Sep 22, 2021 14.37 -0.01 -0.06954102920723226 Sep 21, 2021 14.38 0.01 0.06958942240779402 Sep 20, 2021 14.37 -0.01 -0.06954102920723226 Sep 17, 2021 14.38 -0.02 -0.1388888888888889 Sep 16, 2021 14.4 -0.02 -0.13869625520110956 Sep 15, 2021 14.42 0.01 0.06939625260235947 Sep 14, 2021 14.41 -0.02 -0.1386001386001386 Sep 13, 2021 14.43 0 0 Sep 10, 2021 14.43 0.03 0.20833333333333334 Sep 9, 2021 14.4 0.02 0.13908205841446453 Sep 8, 2021 14.38 0.02 0.1392757660167131 Sep 7, 2021 14.36 0 0 Sep 6, 2021 14.36 0.01 0.06968641114982578 Sep 3, 2021 14.35 -0.01 -0.06963788300835655 Sep 2, 2021 14.36 0.02 0.1394700139470014 Sep 1, 2021 14.34 -0.02 -0.1392757660167131 Aug 31, 2021 14.36 -0.02 -0.13908205841446453 Aug 30, 2021 14.38 0.05 0.34891835310537334 Aug 27, 2021 14.33 0 0 Aug 26, 2021 14.33 -0.01 -0.0697350069735007 Aug 25, 2021 14.34 -0.01 -0.06968641114982578 Aug 24, 2021 14.35 0.03 0.20949720670391062 Aug 23, 2021 14.32 0 0 Aug 20, 2021 14.32 0 0 Aug 19, 2021 14.32 -0.02 -0.1394700139470014 Aug 18, 2021 14.34 -0.01 -0.06968641114982578 Aug 17, 2021 14.35 0 0 Aug 16, 2021 14.35 0.01 0.0697350069735007 Aug 13, 2021 14.34 0 0 Aug 12, 2021 14.34 0 0 Aug 11, 2021 14.34 0 0 Aug 10, 2021 14.34 0.01 0.06978367062107467 Aug 9, 2021 14.33 0 0 Aug 6, 2021 14.33 -0.02 -0.13937282229965156 Aug 5, 2021 14.35 -0.03 -0.2086230876216968 Aug 4, 2021 14.38 0.01 0.06958942240779402 Aug 3, 2021 14.37 0.01 0.06963788300835655 Aug 2, 2021 14.36 0 0 Jul 30, 2021 14.36 0.02 0.1394700139470014 Jul 29, 2021 14.34 0.03 0.20964360587002095 Jul 28, 2021 14.31 -0.01 -0.06983240223463687 Jul 27, 2021 14.32 0.02 0.13986013986013987 Jul 26, 2021 14.3 0.05 0.3508771929824561 Jul 23, 2021 14.25 0.02 0.14054813773717498 Jul 22, 2021 14.23 0.01 0.07032348804500703 Jul 21, 2021 14.22 0 0 Jul 20, 2021 14.22 0 0 Jul 19, 2021 14.22 0.01 0.07037297677691766 Jul 16, 2021 14.21 0.02 0.14094432699083861 Jul 15, 2021 14.19 -0.01 -0.07042253521126761 Jul 14, 2021 14.2 0.02 0.14104372355430184 Jul 13, 2021 14.18 0.04 0.2828854314002829 Jul 12, 2021 14.14 0.01 0.07077140835102619 Jul 9, 2021 14.13 -0.01 -0.07072135785007072 Jul 8, 2021 14.14 -0.05 -0.3523608174770965 Jul 7, 2021 14.19 0.04 0.2826855123674912 Jul 6, 2021 14.15 0.02 0.14154281670205238 Jul 5, 2021 14.13 0.01 0.0708215297450425 Jul 2, 2021 14.12 0.01 0.07087172218284904 Jul 1, 2021 14.11 0.01 0.07092198581560284 Jun 30, 2021 14.1 0.02 0.14204545454545456 Jun 29, 2021 14.08 0.01 0.07107320540156362 Jun 28, 2021 14.07 0.02 0.1423487544483986 Jun 25, 2021 14.05 -0.01 -0.07112375533428165 Jun 24, 2021 14.06 0.04 0.28530670470756064 Jun 22, 2021 14.02 0.02 0.14285714285714285 Jun 21, 2021 14 0.01 0.07147962830593281 Jun 18, 2021 13.99 -0.03 -0.21398002853067047 Jun 17, 2021 14.02 -0.09 -0.6378454996456414 Jun 16, 2021 14.11 0 0 Jun 15, 2021 14.11 -0.01 -0.0708215297450425 Jun 14, 2021 14.12 -0.03 -0.21201413427561838 Jun 11, 2021 14.15 0.04 0.28348688873139616 Jun 10, 2021 14.11 -0.01 -0.0708215297450425 Jun 9, 2021 14.12 0.01 0.07087172218284904 Jun 8, 2021 14.11 0 0 Jun 7, 2021 14.11 0.01 0.07092198581560284 Jun 4, 2021 14.1 0 0 Jun 3, 2021 14.1 0 0 Jun 2, 2021 14.1 0.01 0.07097232079488999 Jun 1, 2021 14.09 0 0 May 31, 2021 14.09 0.01 0.07102272727272728 May 28, 2021 14.08 0.02 0.1422475106685633 May 27, 2021 14.06 -0.03 -0.21291696238466998 May 26, 2021 14.09 0 0 May 25, 2021 14.09 0.06 0.4276550249465431 May 21, 2021 14.03 0.01 0.07132667617689016 May 20, 2021 14.02 -0.04 -0.2844950213371266 May 19, 2021 14.06 -0.01 -0.07107320540156362 May 18, 2021 14.07 0.02 0.1423487544483986 May 17, 2021 14.05 0.02 0.14255167498218105 May 14, 2021 14.03 -0.03 -0.21337126600284495 May 12, 2021 14.06 0.01 0.0711743772241993 May 11, 2021 14.05 -0.03 -0.21306818181818182 May 10, 2021 14.08 0.02 0.1422475106685633 May 7, 2021 14.06 0.01 0.0711743772241993 May 6, 2021 14.05 0.02 0.14255167498218105 May 5, 2021 14.03 0 0 May 4, 2021 14.03 0.04 0.28591851322373124 May 3, 2021 13.99 0 0 Apr 30, 2021 13.99 0.02 0.14316392269148176 Apr 29, 2021 13.97 -0.01 -0.0715307582260372 Apr 28, 2021 13.98 0.01 0.07158196134574088 Apr 27, 2021 13.97 0.01 0.07163323782234957 Apr 26, 2021 13.96 -0.01 -0.07158196134574088 Apr 23, 2021 13.97 0 0 Apr 22, 2021 13.97 -0.01 -0.0715307582260372 Apr 21, 2021 13.98 0.02 0.14326647564469913 Apr 20, 2021 13.96 0 0 Apr 19, 2021 13.96 -0.01 -0.07158196134574088 Apr 16, 2021 13.97 0.01 0.07163323782234957 Apr 15, 2021 13.96 0.01 0.07168458781362007 Apr 14, 2021 13.95 0 0 Apr 13, 2021 13.95 0.01 0.07173601147776183 Apr 12, 2021 13.94 0 0 Apr 9, 2021 13.94 -0.03 -0.2147458840372226 Apr 8, 2021 13.97 0.01 0.07163323782234957 Apr 7, 2021 13.96 0.01 0.07168458781362007 Apr 6, 2021 13.95 0.01 0.07173601147776183 Apr 1, 2021 13.94 0.02 0.14367816091954022 Mar 31, 2021 13.92 0.01 0.07189072609633357 Mar 30, 2021 13.91 -0.05 -0.35816618911174786 Mar 29, 2021 13.96 -0.02 -0.1430615164520744 Mar 26, 2021 13.98 0.01 0.07158196134574088 Mar 25, 2021 13.97 0.03 0.2152080344332855 Mar 24, 2021 13.94 0.02 0.14367816091954022 Mar 23, 2021 13.92 0.03 0.2159827213822894 Mar 22, 2021 13.89 0.04 0.2888086642599278 Mar 19, 2021 13.85 -0.03 -0.21613832853025935 Mar 18, 2021 13.88 -0.03 -0.21567217828900073 Mar 17, 2021 13.91 -0.04 -0.2867383512544803 Mar 16, 2021 13.95 0.06 0.4319654427645788 Mar 15, 2021 13.89 -0.02 -0.14378145219266714 Mar 12, 2021 13.91 -0.03 -0.2152080344332855 Mar 11, 2021 13.94 0.05 0.3599712023038157 Mar 10, 2021 13.89 0.01 0.07204610951008646 Mar 9, 2021 13.88 0.03 0.21660649819494585 Mar 8, 2021 13.85 -0.01 -0.07215007215007214 Mar 5, 2021 13.86 -0.03 -0.2159827213822894 Mar 4, 2021 13.89 0.01 0.07204610951008646 Mar 3, 2021 13.88 0.01 0.07209805335255948 Mar 2, 2021 13.87 0.01 0.07215007215007214 Mar 1, 2021 13.86 0.07 0.5076142131979695 Feb 26, 2021 13.79 -0.03 -0.2170767004341534 Feb 25, 2021 13.82 -0.03 -0.21660649819494585 Feb 24, 2021 13.85 -0.01 -0.07215007215007214 Feb 23, 2021 13.86 -0.01 -0.07209805335255948 Feb 22, 2021 13.87 -0.01 -0.07204610951008646 Feb 19, 2021 13.88 -0.05 -0.3589375448671931 Feb 18, 2021 13.93 -0.03 -0.2148997134670487 Feb 17, 2021 13.96 -0.05 -0.35688793718772305 Feb 16, 2021 14.01 0 0 Feb 15, 2021 14.01 -0.02 -0.14255167498218105 Feb 12, 2021 14.03 -0.01 -0.07122507122507123 Feb 11, 2021 14.04 0 0 Feb 10, 2021 14.04 0 0 Feb 9, 2021 14.04 0.01 0.07127583749109052 Feb 8, 2021 14.03 0 0 Feb 5, 2021 14.03 -0.01 -0.07122507122507123 Feb 4, 2021 14.04 -0.03 -0.21321961620469082 Feb 3, 2021 14.07 0.02 0.1423487544483986 Feb 2, 2021 14.05 0 0 Feb 1, 2021 14.05 -0.01 -0.07112375533428165 Jan 29, 2021 14.06 0 0 Jan 28, 2021 14.06 0.01 0.0711743772241993 Jan 27, 2021 14.05 0 0 Jan 26, 2021 14.05 0.01 0.07122507122507123 Jan 25, 2021 14.04 0.01 0.07127583749109052 Jan 22, 2021 14.03 0 0 Jan 21, 2021 14.03 -0.01 -0.07122507122507123 Jan 20, 2021 14.04 0.02 0.14265335235378032 Jan 19, 2021 14.02 0 0 Jan 18, 2021 14.02 0 0 Jan 15, 2021 14.02 0.01 0.07137758743754462 Jan 14, 2021 14.01 0.02 0.14295925661186562 Jan 13, 2021 13.99 0.02 0.14316392269148176 Jan 12, 2021 13.97 -0.02 -0.14295925661186562 Jan 11, 2021 13.99 -0.03 -0.21398002853067047 Jan 8, 2021 14.02 0 0 Jan 7, 2021 14.02 0 0 Jan 6, 2021 14.02 -0.01 -0.07127583749109052 Jan 5, 2021 14.03 -0.01 -0.07122507122507123 Jan 4, 2021 14.04 0.01 0.07127583749109052 Dec 31, 2020 14.03 0.02 0.14275517487508924 Dec 30, 2020 14.01 -0.01 -0.07132667617689016 Dec 29, 2020 14.02 0.02 0.14285714285714285 Dec 28, 2020 14 0.01 0.07147962830593281 Dec 23, 2020 13.99 -0.03 -0.21398002853067047 Dec 22, 2020 14.02 0 0 Dec 21, 2020 14.02 -0.01 -0.07127583749109052 Dec 18, 2020 14.03 -0.01 -0.07122507122507123 Dec 17, 2020 14.04 0.04 0.2857142857142857 Dec 16, 2020 14 -0.01 -0.07137758743754462 Dec 15, 2020 14.01 0 0 Dec 14, 2020 14.01 -0.01 -0.07132667617689016 Dec 11, 2020 14.02 0.01 0.07137758743754462 Dec 10, 2020 14.01 0.01 0.07142857142857142 Dec 9, 2020 14 0 0 Dec 8, 2020 14 0.02 0.1430615164520744 Dec 7, 2020 13.98 0.04 0.28694404591104733 Dec 4, 2020 13.94 0 0 Dec 3, 2020 13.94 0.03 0.21567217828900073 Dec 2, 2020 13.91 -0.01 -0.07183908045977011 Dec 1, 2020 13.92 0 0 Nov 30, 2020 13.92 0.01 0.07189072609633357 Nov 27, 2020 13.91 0.01 0.07194244604316546 Nov 26, 2020 13.9 0.01 0.07199424046076314 Nov 25, 2020 13.89 0.02 0.14419610670511895 Nov 24, 2020 13.87 0.01 0.07215007215007214 Nov 23, 2020 13.86 0.01 0.07220216606498195 Nov 20, 2020 13.85 0.01 0.07225433526011561 Nov 19, 2020 13.84 -0.01 -0.07220216606498195 Nov 18, 2020 13.85 0 0 Nov 17, 2020 13.85 0 0 Nov 16, 2020 13.85 0.01 0.07225433526011561 Nov 13, 2020 13.84 0.03 0.2172338884866039 Nov 12, 2020 13.81 0.01 0.07246376811594203 Nov 11, 2020 13.8 0.01 0.0725163161711385 Nov 10, 2020 13.79 0 0 Nov 9, 2020 13.79 -0.02 -0.14482259232440262 Nov 6, 2020 13.81 -0.02 -0.14461315979754158 Nov 5, 2020 13.83 -0.01 -0.07225433526011561 Nov 4, 2020 13.84 0.02 0.1447178002894356 Nov 3, 2020 13.82 0.01 0.07241129616220131 Nov 2, 2020 13.81 -0.01 -0.0723589001447178 Oct 30, 2020 13.82 -0.02 -0.14450867052023122 Oct 29, 2020 13.84 -0.01 -0.07220216606498195 Oct 28, 2020 13.85 -0.02 -0.14419610670511895 Oct 27, 2020 13.87 0.01 0.07215007215007214 Oct 26, 2020 13.86 -0.01 -0.07209805335255948 Oct 23, 2020 13.87 0.01 0.07215007215007214 Oct 22, 2020 13.86 -0.02 -0.1440922190201729 Oct 21, 2020 13.88 -0.03 -0.21567217828900073 Oct 20, 2020 13.91 0.01 0.07194244604316546 Oct 19, 2020 13.9 0 0 Oct 16, 2020 13.9 0.02 0.1440922190201729 Oct 15, 2020 13.88 -0.01 -0.07199424046076314 Oct 14, 2020 13.89 0 0 Oct 13, 2020 13.89 0.01 0.07204610951008646 Oct 12, 2020 13.88 0 0 Oct 9, 2020 13.88 0.04 0.28901734104046245 Oct 8, 2020 13.84 0 0 Oct 7, 2020 13.84 0 0 Oct 6, 2020 13.84 0 0 Oct 5, 2020 13.84 -0.01 -0.07220216606498195 Oct 2, 2020 13.85 0.01 0.07225433526011561 Oct 1, 2020 13.84 -0.02 -0.1443001443001443 Sep 30, 2020 13.86 0.01 0.07220216606498195 Sep 29, 2020 13.85 0.01 0.07225433526011561 Sep 28, 2020 13.84 0 0 Sep 25, 2020 13.84 0.03 0.2172338884866039 Sep 24, 2020 13.81 -0.04 -0.2888086642599278 Sep 23, 2020 13.85 -0.01 -0.07215007215007214 Sep 22, 2020 13.86 -0.01 -0.07209805335255948 Sep 21, 2020 13.87 -0.02 -0.14398848092152627 Sep 18, 2020 13.89 -0.01 -0.07194244604316546 Sep 17, 2020 13.9 0.01 0.07199424046076314 Sep 16, 2020 13.89 0.02 0.14419610670511895 Sep 15, 2020 13.87 -0.01 -0.07204610951008646 Sep 14, 2020 13.88 0.01 0.07209805335255948 Sep 11, 2020 13.87 0 0 Sep 10, 2020 13.87 0 0 Sep 9, 2020 13.87 0.02 0.1444043321299639 Sep 8, 2020 13.85 0.02 0.14461315979754158 Sep 7, 2020 13.83 -0.02 -0.1444043321299639 Sep 4, 2020 13.85 -0.02 -0.14419610670511895 Sep 3, 2020 13.87 -0.03 -0.2158273381294964 Sep 2, 2020 13.9 0.03 0.21629416005767843 Sep 1, 2020 13.87 0 0 Aug 31, 2020 13.87 0.01 0.07215007215007214 Aug 28, 2020 13.86 0.01 0.07220216606498195 Aug 27, 2020 13.85 0.03 0.2170767004341534 Aug 26, 2020 13.82 -0.01 -0.07230657989877079 Aug 25, 2020 13.83 -0.02 -0.1444043321299639 Aug 24, 2020 13.85 0.04 0.28964518464880523 Aug 21, 2020 13.81 -0.02 -0.14461315979754158 Aug 20, 2020 13.83 -0.03 -0.21645021645021645 Aug 19, 2020 13.86 0.05 0.3620564808110065 Aug 18, 2020 13.81 -0.02 -0.14461315979754158 Aug 17, 2020 13.83 0.03 0.21739130434782608 Aug 14, 2020 13.8 -0.03 -0.21691973969631237 Aug 13, 2020 13.83 0 0 Aug 12, 2020 13.83 -0.03 -0.21645021645021645 Aug 11, 2020 13.86 -0.01 -0.07209805335255948 Aug 10, 2020 13.87 0.02 0.1444043321299639 Aug 7, 2020 13.85 -0.01 -0.07215007215007214 Aug 6, 2020 13.86 0.04 0.2894356005788712 Aug 5, 2020 13.82 -0.01 -0.07230657989877079 Aug 4, 2020 13.83 0.03 0.21739130434782608 Aug 3, 2020 13.8 0.02 0.14513788098693758 Jul 31, 2020 13.78 0.01 0.07262164124909223 Jul 30, 2020 13.77 0.02 0.14545454545454545 Jul 29, 2020 13.75 0.01 0.07278020378457059 Jul 28, 2020 13.74 0.01 0.07283321194464676 Jul 27, 2020 13.73 0.01 0.0728862973760933 Jul 24, 2020 13.72 -0.02 -0.14556040756914118 Jul 23, 2020 13.74 0.01 0.07283321194464676 Jul 22, 2020 13.73 0.02 0.14587892049598833 Jul 21, 2020 13.71 -0.01 -0.0728862973760933 Jul 20, 2020 13.72 0.07 0.5128205128205128 Jul 17, 2020 13.65 0.01 0.07331378299120235 Jul 16, 2020 13.64 0 0 Jul 15, 2020 13.64 0.01 0.07336757153338225 Jul 14, 2020 13.63 0.04 0.29433406916850624 Jul 13, 2020 13.59 -0.01 -0.07352941176470588 Jul 10, 2020 13.6 -0.02 -0.14684287812041116 Jul 9, 2020 13.62 -0.02 -0.1466275659824047 Jul 8, 2020 13.64 0 0 Jul 7, 2020 13.64 0.01 0.07336757153338225 Jul 6, 2020 13.63 0 0 Jul 3, 2020 13.63 0.03 0.22058823529411764 Jul 2, 2020 13.6 0.03 0.2210759027266028 Jul 1, 2020 13.57 -0.02 -0.14716703458425312 Jun 30, 2020 13.59 0.03 0.22123893805309736 Jun 29, 2020 13.56 -0.01 -0.07369196757553427 Jun 26, 2020 13.57 0.01 0.07374631268436578 Jun 25, 2020 13.56 -0.02 -0.14727540500736377 Jun 24, 2020 13.58 0.04 0.29542097488921715 Jun 22, 2020 13.54 0.02 0.14792899408284024 Jun 19, 2020 13.52 0.02 0.14814814814814814 Jun 18, 2020 13.5 -0.01 -0.07401924500370097 Jun 17, 2020 13.51 0.02 0.14825796886582654 Jun 16, 2020 13.49 0.01 0.07418397626112759 Jun 15, 2020 13.48 -0.01 -0.07412898443291327 Jun 12, 2020 13.49 -0.04 -0.29563932002956395 Jun 11, 2020 13.53 0.05 0.37091988130563797 Jun 10, 2020 13.48 -0.04 -0.2958579881656805 Jun 9, 2020 13.52 0.06 0.4457652303120357 Jun 8, 2020 13.46 0.02 0.1488095238095238 Jun 5, 2020 13.44 0.02 0.14903129657228018 Jun 4, 2020 13.42 -0.05 -0.3711952487008166 Jun 3, 2020 13.47 0 0 Jun 2, 2020 13.47 0.03 0.22321428571428573 May 29, 2020 13.44 0.03 0.22371364653243847 May 28, 2020 13.41 0.02 0.14936519790888722 May 27, 2020 13.39 0 0 May 26, 2020 13.39 0.02 0.14958863126402394 May 25, 2020 13.37 0.01 0.0748502994011976 May 22, 2020 13.36 0.01 0.0749063670411985 May 20, 2020 13.35 0.02 0.15003750937734434 May 19, 2020 13.33 0.02 0.15026296018031554 May 18, 2020 13.31 0.04 0.30143180105501133 May 15, 2020 13.27 0.02 0.1509433962264151 May 14, 2020 13.25 -0.02 -0.15071590052750566 May 13, 2020 13.27 0.01 0.07541478129713423 May 12, 2020 13.26 -0.01 -0.07535795026375283 May 11, 2020 13.27 0 0 May 8, 2020 13.27 0.06 0.45420136260408783 May 7, 2020 13.21 -0.01 -0.07564296520423601 May 6, 2020 13.22 -0.03 -0.22641509433962265 May 5, 2020 13.25 0 0 May 4, 2020 13.25 -0.03 -0.22590361445783133 Apr 30, 2020 13.28 0.03 0.22641509433962265 Apr 29, 2020 13.25 0.01 0.0755287009063444 Apr 28, 2020 13.24 0.01 0.07558578987150416 Apr 27, 2020 13.23 0.04 0.3032600454890068 Apr 24, 2020 13.19 0.03 0.22796352583586627 Apr 23, 2020 13.16 0.05 0.38138825324180015 Apr 22, 2020 13.11 -0.02 -0.15232292460015232 Apr 21, 2020 13.13 0 0 Apr 20, 2020 13.13 -0.08 -0.6056018168054504 Apr 17, 2020 13.21 -0.07 -0.5271084337349398 Apr 16, 2020 13.28 -0.01 -0.07524454477050414 Apr 15, 2020 13.29 -0.02 -0.15026296018031554 Apr 14, 2020 13.31 0.08 0.6046863189720333 Apr 9, 2020 13.23 -0.01 -0.0755287009063444 Apr 8, 2020 13.24 0.05 0.37907505686125853 Apr 7, 2020 13.19 -0.06 -0.4528301886792453 Apr 6, 2020 13.25 0.05 0.3787878787878788 Apr 3, 2020 13.2 0.13 0.9946442234123948 Apr 2, 2020 13.07 0.06 0.4611837048424289 Apr 1, 2020 13.01 -0.09 -0.6870229007633588 Mar 31, 2020 13.1 -0.05 -0.38022813688212925 Mar 30, 2020 13.15 -0.02 -0.15186028853454822 Mar 27, 2020 13.17 0.03 0.228310502283105 Mar 26, 2020 13.14 0.16 1.2326656394453004 Mar 25, 2020 12.98 0.12 0.9331259720062208 Mar 24, 2020 12.86 0.08 0.6259780907668232 Mar 23, 2020 12.78 0.15 1.187648456057007 Mar 20, 2020 12.63 0.14 1.120896717373899 Mar 19, 2020 12.49 -0.02 -0.15987210231814547 Mar 18, 2020 12.51 -0.21 -1.650943396226415 Mar 17, 2020 12.72 -0.14 -1.088646967340591 Mar 16, 2020 12.86 -0.21 -1.6067329762815608 Mar 13, 2020 13.07 -0.08 -0.6083650190114068 Mar 12, 2020 13.15 -0.05 -0.3787878787878788 Mar 11, 2020 13.2 -0.14 -1.0494752623688155 Mar 10, 2020 13.34 -0.07 -0.5219985085756897 Mar 9, 2020 13.41 -0.13 -0.9601181683899557 Mar 6, 2020 13.54 -0.07 -0.5143277002204262 Mar 5, 2020 13.61 -0.02 -0.1467351430667645 Mar 4, 2020 13.63 0.07 0.5162241887905604 Mar 3, 2020 13.56 0.04 0.2958579881656805 Mar 2, 2020 13.52 -0.04 -0.2949852507374631 Feb 28, 2020 13.56 -0.02 -0.14727540500736377 Feb 27, 2020 13.58 0.02 0.14749262536873156 Feb 26, 2020 13.56 -0.03 -0.22075055187637968 Feb 25, 2020 13.59 0.02 0.14738393515106854 Feb 24, 2020 13.57 0 0 Feb 21, 2020 13.57 0 0 Feb 20, 2020 13.57 0.01 0.07374631268436578 Feb 19, 2020 13.56 -0.01 -0.07369196757553427 Feb 18, 2020 13.57 0.01 0.07374631268436578 Feb 17, 2020 13.56 -0.01 -0.07369196757553427 Feb 14, 2020 13.57 0 0 Feb 13, 2020 13.57 0.02 0.14760147601476015 Feb 12, 2020 13.55 0.01 0.07385524372230429 Feb 11, 2020 13.54 -0.03 -0.2210759027266028 Feb 10, 2020 13.57 0.01 0.07374631268436578 Feb 7, 2020 13.56 0.02 0.14771048744460857 Feb 6, 2020 13.54 0 0 Feb 5, 2020 13.54 -0.02 -0.14749262536873156 Feb 4, 2020 13.56 -0.01 -0.07369196757553427 Feb 3, 2020 13.57 -0.02 -0.14716703458425312 Jan 31, 2020 13.59 0.02 0.14738393515106854 Jan 30, 2020 13.57 0 0 Jan 29, 2020 13.57 -0.01 -0.07363770250368189 Jan 28, 2020 13.58 0.01 0.07369196757553427 Jan 27, 2020 13.57 0.01 0.07374631268436578 Jan 24, 2020 13.56 0.02 0.14771048744460857 Jan 23, 2020 13.54 0.01 0.07390983000739099 Jan 22, 2020 13.53 0.01 0.07396449704142012 Jan 21, 2020 13.52 0 0 Jan 20, 2020 13.52 0 0 Jan 17, 2020 13.52 -0.02 -0.14771048744460857 Jan 16, 2020 13.54 0.01 0.07390983000739099 Jan 15, 2020 13.53 0.02 0.14803849000740193 Jan 14, 2020 13.51 0.03 0.22255192878338279 Jan 13, 2020 13.48 0 0 Jan 10, 2020 13.48 0.02 0.1485884101040119 Jan 9, 2020 13.46 -0.02 -0.14836795252225518 Jan 8, 2020 13.48 -0.02 -0.14814814814814814 Jan 7, 2020 13.5 -0.04 -0.29542097488921715 Jan 6, 2020 13.54 0 0 Jan 3, 2020 13.54 0.06 0.44510385756676557 Jan 2, 2020 13.48 0.03 0.22304832713754646 Dec 31, 2019 13.45 0.01 0.0744047619047619 Dec 30, 2019 13.44 -0.03 -0.22271714922049 Dec 27, 2019 13.47 0.02 0.14869888475836432 Dec 23, 2019 13.45 0 0 Dec 20, 2019 13.45 0.01 0.0744047619047619 Dec 19, 2019 13.44 -0.04 -0.29673590504451036 Dec 18, 2019 13.48 0.05 0.37230081906180196 Dec 17, 2019 13.43 -0.01 -0.0744047619047619 Dec 16, 2019 13.44 0.02 0.14903129657228018 Dec 13, 2019 13.42 -0.03 -0.22304832713754646 Dec 12, 2019 13.45 0.02 0.14892032762472077 Dec 11, 2019 13.43 0.03 0.22388059701492538 Dec 10, 2019 13.4 -0.03 -0.22338049143708116 Dec 9, 2019 13.43 0.03 0.22388059701492538 Dec 6, 2019 13.4 0 0 Dec 5, 2019 13.4 -0.03 -0.22338049143708116 Dec 4, 2019 13.43 0.01 0.07451564828614009 Dec 3, 2019 13.42 0.02 0.14925373134328357 Dec 2, 2019 13.4 -0.03 -0.22338049143708116 Nov 29, 2019 13.43 0.01 0.07451564828614009 Nov 28, 2019 13.42 -0.01 -0.07446016381236038 Nov 27, 2019 13.43 -0.01 -0.0744047619047619 Nov 26, 2019 13.44 0.02 0.14903129657228018 Nov 25, 2019 13.42 0 0 Nov 22, 2019 13.42 0 0 Nov 21, 2019 13.42 -0.01 -0.07446016381236038 Nov 20, 2019 13.43 0.01 0.07451564828614009 Nov 19, 2019 13.42 0 0 Nov 18, 2019 13.42 0.01 0.07457121551081283 Nov 15, 2019 13.41 -0.01 -0.07451564828614009 Nov 14, 2019 13.42 0 0 Nov 13, 2019 13.42 0.01 0.07457121551081283 Nov 12, 2019 13.41 0 0 Nov 11, 2019 13.41 -0.01 -0.07451564828614009 Nov 8, 2019 13.42 -0.02 -0.1488095238095238 Nov 7, 2019 13.44 0 0 Nov 6, 2019 13.44 0 0 Nov 5, 2019 13.44 -0.01 -0.07434944237918216 Nov 4, 2019 13.45 0.01 0.0744047619047619 Oct 31, 2019 13.44 0.03 0.22371364653243847 Oct 30, 2019 13.41 0.01 0.07462686567164178 Oct 29, 2019 13.4 -0.02 -0.14903129657228018 Oct 28, 2019 13.42 -0.03 -0.22304832713754646 Oct 25, 2019 13.45 0.01 0.0744047619047619 Oct 24, 2019 13.44 0 0 Oct 23, 2019 13.44 0.01 0.07446016381236038 Oct 22, 2019 13.43 0 0 Oct 21, 2019 13.43 -0.01 -0.0744047619047619 Oct 18, 2019 13.44 0.02 0.14903129657228018 Oct 17, 2019 13.42 0 0 Oct 16, 2019 13.42 -0.03 -0.22304832713754646 Oct 15, 2019 13.45 -0.01 -0.07429420505200594 Oct 14, 2019 13.46 0.03 0.22338049143708116 Oct 11, 2019 13.43 -0.05 -0.37091988130563797 Oct 10, 2019 13.48 -0.03 -0.22205773501110287 Oct 9, 2019 13.51 -0.01 -0.07396449704142012 Oct 8, 2019 13.52 -0.01 -0.07390983000739099 Oct 7, 2019 13.53 0.01 0.07396449704142012 Oct 4, 2019 13.52 0 0 Oct 3, 2019 13.52 0.04 0.29673590504451036 Oct 2, 2019 13.48 0 0 Oct 1, 2019 13.48 -0.01 -0.07412898443291327 Sep 30, 2019 13.49 -0.02 -0.14803849000740193 Sep 27, 2019 13.51 0.01 0.07407407407407407 Sep 26, 2019 13.5 -0.02 -0.14792899408284024 Sep 25, 2019 13.52 -0.01 -0.07390983000739099 Sep 24, 2019 13.53 0.02 0.14803849000740193 Sep 23, 2019 13.51 0.03 0.22255192878338279 Sep 20, 2019 13.48 0.01 0.07423904974016332 Sep 19, 2019 13.47 -0.03 -0.2222222222222222 Sep 18, 2019 13.5 0.01 0.07412898443291327 Sep 17, 2019 13.49 0.02 0.14847809948032664 Sep 16, 2019 13.47 0.02 0.14869888475836432 Sep 13, 2019 13.45 -0.07 -0.5177514792899408 Sep 12, 2019 13.52 0.05 0.3711952487008166 Sep 11, 2019 13.47 -0.02 -0.14825796886582654 Sep 10, 2019 13.49 0.01 0.07418397626112759 Sep 9, 2019 13.48 -0.04 -0.2958579881656805 Sep 6, 2019 13.52 0.02 0.14814814814814814 Sep 5, 2019 13.5 -0.04 -0.29542097488921715 Sep 4, 2019 13.54 -0.04 -0.29455081001472755 Sep 3, 2019 13.58 0 0 Sep 2, 2019 13.58 -0.04 -0.2936857562408223 Aug 30, 2019 13.62 0.01 0.07347538574577517 Aug 29, 2019 13.61 0 0 Aug 28, 2019 13.61 0.05 0.3687315634218289 Aug 27, 2019 13.56 0 0 Aug 26, 2019 13.56 0.03 0.22172949002217296 Aug 23, 2019 13.53 -0.01 -0.07385524372230429 Aug 22, 2019 13.54 -0.01 -0.07380073800738007 Aug 21, 2019 13.55 0 0 Aug 20, 2019 13.55 0.01 0.07385524372230429 Aug 19, 2019 13.54 -0.02 -0.14749262536873156 Aug 16, 2019 13.56 0.02 0.14771048744460857 Aug 14, 2019 13.54 0.02 0.14792899408284024 Aug 13, 2019 13.52 0 0 Aug 12, 2019 13.52 0 0 Aug 9, 2019 13.52 0.01 0.07401924500370097 Aug 8, 2019 13.51 -0.05 -0.3687315634218289 Aug 7, 2019 13.56 0.06 0.4444444444444444 Aug 6, 2019 13.5 0.01 0.07412898443291327 Aug 5, 2019 13.49 0.01 0.07418397626112759 Aug 2, 2019 13.48 0.02 0.1485884101040119 Aug 1, 2019 13.46 -0.01 -0.07423904974016332 Jul 31, 2019 13.47 0.02 0.14869888475836432 Jul 30, 2019 13.45 -0.02 -0.14847809948032664 Jul 29, 2019 13.47 0.01 0.07429420505200594 Jul 26, 2019 13.46 -0.01 -0.07423904974016332 Jul 25, 2019 13.47 -0.01 -0.07418397626112759 Jul 24, 2019 13.48 0.02 0.1485884101040119 Jul 23, 2019 13.46 -0.01 -0.07423904974016332 Jul 22, 2019 13.47 0.01 0.07429420505200594 Jul 19, 2019 13.46 0.01 0.07434944237918216 Jul 18, 2019 13.45 -0.01 -0.07429420505200594 Jul 17, 2019 13.46 0.04 0.29806259314456035 Jul 16, 2019 13.42 0 0 Jul 15, 2019 13.42 0.03 0.22404779686333084 Jul 12, 2019 13.39 -0.02 -0.14914243102162567 Jul 11, 2019 13.41 -0.02 -0.14892032762472077 Jul 10, 2019 13.43 0.07 0.5239520958083832 Jul 9, 2019 13.36 -0.03 -0.22404779686333084 Jul 8, 2019 13.39 0.01 0.07473841554559044 Jul 5, 2019 13.38 -0.03 -0.22371364653243847 Jul 4, 2019 13.41 0.01 0.07462686567164178 Jul 3, 2019 13.4 0.04 0.2994011976047904 Jul 2, 2019 13.36 0 0 Jul 1, 2019 13.36 0.02 0.14992503748125938 Jun 28, 2019 13.34 0 0 Jun 27, 2019 13.34 0 0 Jun 26, 2019 13.34 -0.02 -0.1497005988023952 Jun 25, 2019 13.36 -0.01 -0.07479431563201197 Jun 24, 2019 13.37 0.01 0.0748502994011976 Jun 21, 2019 13.36 -0.02 -0.14947683109118087 Jun 20, 2019 13.38 0.09 0.6772009029345373 Jun 19, 2019 13.29 0 0 Jun 18, 2019 13.29 0.08 0.6056018168054504 Jun 17, 2019 13.21 -0.02 -0.15117157974300832 Jun 14, 2019 13.23 -0.02 -0.1509433962264151 Jun 13, 2019 13.25 0.01 0.0755287009063444 Jun 12, 2019 13.24 -0.02 -0.15082956259426847 Jun 11, 2019 13.26 -0.05 -0.3756574004507889 Jun 7, 2019 13.31 0.03 0.22590361445783133 Jun 6, 2019 13.28 -0.02 -0.15037593984962405 Jun 5, 2019 13.3 0.03 0.22607385079125847 Jun 4, 2019 13.27 0.04 0.30234315948601664 Jun 3, 2019 13.23 0.02 0.1514004542013626 May 31, 2019 13.21 0.03 0.2276176024279211 May 29, 2019 13.18 0.02 0.1519756838905775 May 28, 2019 13.16 0 0 May 27, 2019 13.16 0.01 0.07604562737642585 May 24, 2019 13.15 0.01 0.076103500761035 May 23, 2019 13.14 0 0 May 22, 2019 13.14 0.02 0.1524390243902439 May 21, 2019 13.12 -0.01 -0.07616146230007616 May 20, 2019 13.13 -0.01 -0.076103500761035 May 17, 2019 13.14 0.01 0.07616146230007616 May 16, 2019 13.13 -0.01 -0.076103500761035 May 15, 2019 13.14 0.01 0.07616146230007616 May 14, 2019 13.13 -0.01 -0.076103500761035 May 13, 2019 13.14 0.03 0.2288329519450801 May 10, 2019 13.11 -0.02 -0.15232292460015232 May 8, 2019 13.13 0 0 May 7, 2019 13.13 0.02 0.15255530129672007 May 6, 2019 13.11 0 0 May 3, 2019 13.11 0 0 May 2, 2019 13.11 -0.03 -0.228310502283105 Apr 30, 2019 13.14 0.02 0.1524390243902439 Apr 29, 2019 13.12 -0.01 -0.07616146230007616 Apr 26, 2019 13.13 0.01 0.07621951219512195 Apr 25, 2019 13.12 0.01 0.07627765064836003 Apr 24, 2019 13.11 0.02 0.15278838808250572 Apr 23, 2019 13.09 0 0 Apr 18, 2019 13.09 0.03 0.22970903522205208 Apr 17, 2019 13.06 -0.01 -0.07651109410864575 Apr 16, 2019 13.07 -0.01 -0.0764525993883792 Apr 15, 2019 13.08 -0.01 -0.07639419404125286 Apr 12, 2019 13.09 -0.02 -0.15255530129672007 Apr 11, 2019 13.11 -0.01 -0.07621951219512195 Apr 10, 2019 13.12 0.02 0.15267175572519084 Apr 9, 2019 13.1 0 0 Apr 8, 2019 13.1 0.02 0.1529051987767584 Apr 5, 2019 13.08 0 0 Apr 4, 2019 13.08 -0.02 -0.15267175572519084 Apr 3, 2019 13.1 0 0 Apr 2, 2019 13.1 0 0 Apr 1, 2019 13.1 -0.02 -0.1524390243902439 Mar 29, 2019 13.12 0.01 0.07627765064836003 Mar 28, 2019 13.11 -0.02 -0.15232292460015232 Mar 27, 2019 13.13 0 0 Mar 26, 2019 13.13 -0.02 -0.1520912547528517 Mar 25, 2019 13.15 -0.01 -0.07598784194528875 Mar 22, 2019 13.16 0.06 0.4580152671755725 Mar 21, 2019 13.1 0.03 0.22953328232593725 Mar 20, 2019 13.07 0.03 0.23006134969325154 Mar 19, 2019 13.04 -0.02 -0.15313935681470137 Mar 18, 2019 13.06 0 0 Mar 15, 2019 13.06 0.01 0.07662835249042145 Mar 14, 2019 13.05 0.03 0.2304147465437788 Mar 13, 2019 13.02 0.01 0.07686395080707148 Mar 12, 2019 13.01 0.01 0.07692307692307693 Mar 11, 2019 13 0 0 Mar 8, 2019 13 -0.01 -0.07686395080707148 Mar 7, 2019 13.01 0.05 0.38580246913580246 Mar 6, 2019 12.96 0.01 0.07722007722007722 Mar 5, 2019 12.95 0.02 0.15467904098994587 Mar 4, 2019 12.93 -0.01 -0.07727975270479134 Mar 1, 2019 12.94 0.01 0.07733952049497293 Feb 28, 2019 12.93 0 0 Feb 27, 2019 12.93 -0.03 -0.23148148148148148 Feb 26, 2019 12.96 0.01 0.07722007722007722 Feb 25, 2019 12.95 -0.01 -0.07716049382716049 Feb 22, 2019 12.96 0.02 0.1545595054095827 Feb 21, 2019 12.94 -0.01 -0.07722007722007722 Feb 20, 2019 12.95 0 0 Feb 19, 2019 12.95 0.01 0.07727975270479134 Feb 18, 2019 12.94 0.01 0.07733952049497293 Feb 15, 2019 12.93 -0.01 -0.07727975270479134 Feb 14, 2019 12.94 0.04 0.31007751937984496 Feb 13, 2019 12.9 0 0 Feb 12, 2019 12.9 -0.01 -0.07745933384972889 Feb 11, 2019 12.91 -0.02 -0.15467904098994587 Feb 8, 2019 12.93 0 0 Feb 7, 2019 12.93 -0.01 -0.07727975270479134 Feb 6, 2019 12.94 0.01 0.07733952049497293 Feb 5, 2019 12.93 0.01 0.07739938080495357 Feb 4, 2019 12.92 -0.02 -0.1545595054095827 Feb 1, 2019 12.94 0 0 Jan 31, 2019 12.94 0.06 0.4658385093167702 Jan 30, 2019 12.88 0.02 0.15552099533437014 Jan 29, 2019 12.86 0.01 0.07782101167315175 Jan 28, 2019 12.85 -0.02 -0.1554001554001554 Jan 25, 2019 12.87 -0.01 -0.07763975155279502 Jan 24, 2019 12.88 0.04 0.3115264797507788 Jan 23, 2019 12.84 -0.01 -0.07782101167315175 Jan 22, 2019 12.85 0 0 Jan 21, 2019 12.85 -0.01 -0.07776049766718507 Jan 18, 2019 12.86 0 0 Jan 17, 2019 12.86 -0.01 -0.0777000777000777 Jan 16, 2019 12.87 -0.01 -0.07763975155279502 Jan 15, 2019 12.88 -0.02 -0.15503875968992248 Jan 14, 2019 12.9 0 0 Jan 11, 2019 12.9 0.02 0.15527950310559005 Jan 10, 2019 12.88 0 0 Jan 9, 2019 12.88 0.01 0.0777000777000777 Jan 8, 2019 12.87 -0.01 -0.07763975155279502 Jan 7, 2019 12.88 0.01 0.0777000777000777 Jan 4, 2019 12.87 0.01 0.07776049766718507 Jan 3, 2019 12.86 0.01 0.07782101167315175 Jan 2, 2019 12.85 0.02 0.1558846453624318 Dec 31, 2018 12.83 -0.01 -0.0778816199376947 Dec 28, 2018 12.84 0.01 0.0779423226812159 Dec 27, 2018 12.83 0 0 Dec 21, 2018 12.83 -0.02 -0.1556420233463035 Dec 20, 2018 12.85 -0.02 -0.1554001554001554 Dec 19, 2018 12.87 0.02 0.1556420233463035 Dec 18, 2018 12.85 0.01 0.0778816199376947 Dec 17, 2018 12.84 -0.01 -0.07782101167315175 Dec 14, 2018 12.85 0 0 Dec 13, 2018 12.85 0 0 Dec 12, 2018 12.85 -0.02 -0.1554001554001554 Dec 11, 2018 12.87 -0.02 -0.1551590380139643 Dec 10, 2018 12.89 0.02 0.1554001554001554 Dec 7, 2018 12.87 -0.01 -0.07763975155279502 Dec 6, 2018 12.88 0.02 0.15552099533437014 Dec 5, 2018 12.86 0 0 Dec 4, 2018 12.86 0.03 0.2338269680436477 Dec 3, 2018 12.83 0.01 0.078003120124805 Nov 30, 2018 12.82 0.02 0.15625 Nov 29, 2018 12.8 0.04 0.31347962382445144 Nov 28, 2018 12.76 -0.03 -0.23455824863174354 Nov 27, 2018 12.79 0 0 Nov 26, 2018 12.79 -0.01 -0.078125 Nov 23, 2018 12.8 -0.01 -0.078064012490242 Nov 22, 2018 12.81 0 0 Nov 21, 2018 12.81 -0.02 -0.1558846453624318 Nov 20, 2018 12.83 -0.01 -0.0778816199376947 Nov 19, 2018 12.84 0 0 Nov 16, 2018 12.84 0 0 Nov 15, 2018 12.84 0.04 0.3125 Nov 14, 2018 12.8 -0.02 -0.15600624024961 Nov 13, 2018 12.82 -0.01 -0.0779423226812159 Nov 12, 2018 12.83 0.05 0.39123630672926446 Nov 9, 2018 12.78 -0.01 -0.07818608287724785 Nov 8, 2018 12.79 -0.03 -0.23400936037441497 Nov 7, 2018 12.82 0.01 0.078064012490242 Nov 6, 2018 12.81 0 0 Nov 5, 2018 12.81 0.01 0.078125 Nov 2, 2018 12.8 -0.02 -0.15600624024961 Oct 31, 2018 12.82 -0.04 -0.3110419906687403 Oct 30, 2018 12.86 0 0 Oct 29, 2018 12.86 0.02 0.1557632398753894 Oct 26, 2018 12.84 0.01 0.0779423226812159 Oct 25, 2018 12.83 -0.01 -0.0778816199376947 Oct 24, 2018 12.84 0 0 Oct 23, 2018 12.84 0.01 0.0779423226812159 Oct 22, 2018 12.83 0.03 0.234375 Oct 19, 2018 12.8 -0.02 -0.15600624024961 Oct 18, 2018 12.82 -0.03 -0.23346303501945526 Oct 17, 2018 12.85 0.01 0.0778816199376947 Oct 16, 2018 12.84 0.01 0.0779423226812159 Oct 15, 2018 12.83 0.01 0.078003120124805 Oct 12, 2018 12.82 0.01 0.078064012490242 Oct 11, 2018 12.81 -0.02 -0.1558846453624318 Oct 10, 2018 12.83 0.01 0.078003120124805 Oct 9, 2018 12.82 -0.01 -0.0779423226812159 Oct 8, 2018 12.83 0 0 Oct 5, 2018 12.83 -0.02 -0.1556420233463035 Oct 4, 2018 12.85 -0.05 -0.3875968992248062 Oct 3, 2018 12.9 0 0 Oct 2, 2018 12.9 0.02 0.15527950310559005 Oct 1, 2018 12.88 -0.01 -0.07757951900698215 Sep 28, 2018 12.89 -0.03 -0.23219814241486067 Sep 27, 2018 12.92 0 0 Sep 26, 2018 12.92 0.01 0.07745933384972889 Sep 25, 2018 12.91 -0.02 -0.15467904098994587 Sep 24, 2018 12.93 -0.01 -0.07727975270479134 Sep 21, 2018 12.94 0.02 0.15479876160990713 Sep 20, 2018 12.92 0 0 Sep 19, 2018 12.92 -0.04 -0.30864197530864196 Sep 18, 2018 12.96 0.02 0.1545595054095827 Sep 17, 2018 12.94 0.01 0.07733952049497293 Sep 14, 2018 12.93 -0.03 -0.23148148148148148 Sep 13, 2018 12.96 0 0 Sep 12, 2018 12.96 0.01 0.07722007722007722 Sep 11, 2018 12.95 -0.01 -0.07716049382716049 Sep 10, 2018 12.96 0.01 0.07722007722007722 Sep 7, 2018 12.95 -0.03 -0.23112480739599384 Sep 6, 2018 12.98 0.01 0.07710100231303008 Sep 5, 2018 12.97 -0.02 -0.15396458814472672 Sep 4, 2018 12.99 0.01 0.07704160246533127 Sep 3, 2018 12.98 -0.03 -0.23059185242121444 Aug 31, 2018 13.01 0.04 0.3084040092521203 Aug 30, 2018 12.97 0 0 Aug 29, 2018 12.97 -0.02 -0.15396458814472672 Aug 28, 2018 12.99 -0.01 -0.07692307692307693 Aug 27, 2018 13 0.03 0.2313030069390902 Aug 24, 2018 12.97 -0.03 -0.23076923076923078 Aug 23, 2018 13 -0.01 -0.07686395080707148 Aug 22, 2018 13.01 0.01 0.07692307692307693 Aug 21, 2018 13 0 0 Aug 20, 2018 13 0.03 0.2313030069390902 Aug 17, 2018 12.97 -0.01 -0.07704160246533127 Aug 16, 2018 12.98 0.02 0.15432098765432098 Aug 14, 2018 12.96 -0.02 -0.15408320493066255 Aug 13, 2018 12.98 -0.01 -0.07698229407236336 Aug 10, 2018 12.99 0.04 0.3088803088803089 Aug 9, 2018 12.95 0.01 0.07727975270479134 Aug 8, 2018 12.94 -0.02 -0.15432098765432098 Aug 7, 2018 12.96 -0.02 -0.15408320493066255 Aug 6, 2018 12.98 0.02 0.15432098765432098 Aug 3, 2018 12.96 0.01 0.07722007722007722 Aug 2, 2018 12.95 -0.01 -0.07716049382716049 Aug 1, 2018 12.96 -0.02 -0.15408320493066255 Jul 31, 2018 12.98 0.02 0.15432098765432098 Jul 30, 2018 12.96 -0.02 -0.15408320493066255 Jul 27, 2018 12.98 0 0 Jul 26, 2018 12.98 -0.01 -0.07698229407236336 Jul 25, 2018 12.99 0.02 0.15420200462606015 Jul 24, 2018 12.97 -0.04 -0.3074558032282859 Jul 23, 2018 13.01 -0.03 -0.23006134969325154 Jul 20, 2018 13.04 0 0 Jul 19, 2018 13.04 0 0 Jul 18, 2018 13.04 0.01 0.07674597083653108 Jul 17, 2018 13.03 0.01 0.07680491551459294 Jul 16, 2018 13.02 -0.04 -0.30627871362940273 Jul 13, 2018 13.06 0.04 0.30721966205837176 Jul 12, 2018 13.02 -0.01 -0.07674597083653108 Jul 11, 2018 13.03 0 0 Jul 10, 2018 13.03 0 0 Jul 9, 2018 13.03 -0.01 -0.07668711656441718 Jul 6, 2018 13.04 0.01 0.07674597083653108 Jul 5, 2018 13.03 -0.03 -0.22970903522205208 Jul 4, 2018 13.06 0.01 0.07662835249042145 Jul 3, 2018 13.05 0.04 0.3074558032282859 Jul 2, 2018 13.01 0.01 0.07692307692307693 Jun 29, 2018 13 -0.01 -0.07686395080707148 Jun 28, 2018 13.01 0.01 0.07692307692307693 Jun 27, 2018 13 0.02 0.15408320493066255 Jun 26, 2018 12.98 0 0 Jun 25, 2018 12.98 0 0 Jun 22, 2018 12.98 0.01 0.07710100231303008 Jun 21, 2018 12.97 -0.02 -0.15396458814472672 Jun 20, 2018 12.99 0 0 Jun 19, 2018 12.99 0.01 0.07704160246533127 Jun 18, 2018 12.98 0.01 0.07710100231303008 Jun 15, 2018 12.97 0.03 0.23183925811437403 Jun 14, 2018 12.94 0.01 0.07733952049497293 Jun 13, 2018 12.93 0.01 0.07739938080495357 Jun 12, 2018 12.92 0.02 0.15503875968992248 Jun 11, 2018 12.9 0 0 Jun 8, 2018 12.9 0 0 Jun 7, 2018 12.9 -0.02 -0.15479876160990713 Jun 6, 2018 12.92 -0.02 -0.1545595054095827 Jun 5, 2018 12.94 -0.01 -0.07722007722007722 Jun 4, 2018 12.95 0 0 Jun 1, 2018 12.95 0 0 May 31, 2018 12.95 0 0 May 30, 2018 12.95 0.04 0.30983733539891556 May 29, 2018 12.91 -0.02 -0.15467904098994587 May 28, 2018 12.93 -0.01 -0.07727975270479134 May 25, 2018 12.94 0 0 May 24, 2018 12.94 0.03 0.23237800154918667 May 23, 2018 12.91 -0.01 -0.07739938080495357 May 22, 2018 12.92 0.02 0.15503875968992248 May 18, 2018 12.9 -0.02 -0.15479876160990713 May 17, 2018 12.92 0 0 May 16, 2018 12.92 -0.02 -0.1545595054095827 May 15, 2018 12.94 -0.02 -0.15432098765432098 May 14, 2018 12.96 -0.02 -0.15408320493066255 May 11, 2018 12.98 0.03 0.23166023166023167 May 9, 2018 12.95 0 0 May 8, 2018 12.95 -0.04 -0.30792917628945343 May 7, 2018 12.99 0.02 0.15420200462606015 May 4, 2018 12.97 0 0 May 3, 2018 12.97 0 0 May 2, 2018 12.97 0 0 Apr 30, 2018 12.97 0 0 Apr 27, 2018 12.97 0.02 0.15444015444015444 Apr 26, 2018 12.95 0.02 0.15467904098994587 Apr 25, 2018 12.93 0 0 Apr 24, 2018 12.93 -0.02 -0.15444015444015444 Apr 23, 2018 12.95 -0.01 -0.07716049382716049 Apr 20, 2018 12.96 -0.01 -0.07710100231303008 Apr 19, 2018 12.97 -0.02 -0.15396458814472672 Apr 18, 2018 12.99 0.01 0.07704160246533127 Apr 17, 2018 12.98 0.01 0.07710100231303008 Apr 16, 2018 12.97 -0.01 -0.07704160246533127 Apr 13, 2018 12.98 -0.02 -0.15384615384615385 Apr 12, 2018 13 0.02 0.15408320493066255 Apr 11, 2018 12.98 -0.01 -0.07698229407236336 Apr 10, 2018 12.99 0.02 0.15420200462606015 Apr 9, 2018 12.97 0.01 0.07716049382716049 Apr 6, 2018 12.96 -0.01 -0.07710100231303008 Apr 5, 2018 12.97 -0.04 -0.3074558032282859 Apr 4, 2018 13.01 0.03 0.23112480739599384 Apr 3, 2018 12.98 0.02 0.15432098765432098 Mar 29, 2018 12.96 0 0 Mar 28, 2018 12.96 0.02 0.1545595054095827 Mar 27, 2018 12.94 0.02 0.15479876160990713 Mar 26, 2018 12.92 0 0 Mar 23, 2018 12.92 -0.01 -0.07733952049497293 Mar 22, 2018 12.93 0.06 0.4662004662004662 Mar 21, 2018 12.87 -0.02 -0.1551590380139643 Mar 20, 2018 12.89 -0.01 -0.07751937984496124 Mar 19, 2018 12.9 0 0 Mar 16, 2018 12.9 -0.02 -0.15479876160990713 Mar 15, 2018 12.92 0.02 0.15503875968992248 Mar 14, 2018 12.9 0 0 Mar 13, 2018 12.9 0.01 0.07757951900698215 Mar 12, 2018 12.89 0 0 Mar 9, 2018 12.89 -0.02 -0.15491866769945778 Mar 8, 2018 12.91 0.01 0.07751937984496124 Mar 7, 2018 12.9 0.01 0.07757951900698215 Mar 6, 2018 12.89 -0.01 -0.07751937984496124 Mar 5, 2018 12.9 -0.01 -0.07745933384972889 Mar 2, 2018 12.91 0.02 0.1551590380139643 Mar 1, 2018 12.89 0.02 0.1554001554001554 Feb 28, 2018 12.87 -0.02 -0.1551590380139643 Feb 27, 2018 12.89 0 0 Feb 26, 2018 12.89 0.03 0.2332814930015552 Feb 23, 2018 12.86 0.01 0.07782101167315175 Feb 22, 2018 12.85 -0.01 -0.07776049766718507 Feb 21, 2018 12.86 0.03 0.2338269680436477 Feb 20, 2018 12.83 -0.02 -0.1556420233463035 Feb 19, 2018 12.85 -0.01 -0.07776049766718507 Feb 16, 2018 12.86 0.05 0.39032006245121 Feb 15, 2018 12.81 -0.02 -0.1558846453624318 Feb 14, 2018 12.83 0.01 0.078003120124805 Feb 13, 2018 12.82 -0.03 -0.23346303501945526 Feb 12, 2018 12.85 -0.03 -0.2329192546583851 Feb 9, 2018 12.88 0.02 0.15552099533437014 Feb 8, 2018 12.86 -0.04 -0.31007751937984496 Feb 7, 2018 12.9 0.01 0.07757951900698215 Feb 6, 2018 12.89 0.01 0.07763975155279502 Feb 5, 2018 12.88 0.03 0.23346303501945526 Feb 2, 2018 12.85 -0.04 -0.3103180760279286 Feb 1, 2018 12.89 0 0 Jan 31, 2018 12.89 0 0 Jan 30, 2018 12.89 -0.01 -0.07751937984496124 Jan 29, 2018 12.9 -0.01 -0.07745933384972889 Jan 26, 2018 12.91 0 0 Jan 25, 2018 12.91 -0.01 -0.07739938080495357 Jan 24, 2018 12.92 -0.02 -0.1545595054095827 Jan 23, 2018 12.94 0.01 0.07733952049497293 Jan 22, 2018 12.93 -0.01 -0.07727975270479134 Jan 19, 2018 12.94 0.01 0.07733952049497293 Jan 18, 2018 12.93 0.02 0.15491866769945778 Jan 17, 2018 12.91 -0.03 -0.23183925811437403 Jan 16, 2018 12.94 0.01 0.07733952049497293 Jan 15, 2018 12.93 0.01 0.07739938080495357 Jan 12, 2018 12.92 -0.01 -0.07733952049497293 Jan 11, 2018 12.93 -0.01 -0.07727975270479134 Jan 10, 2018 12.94 -0.05 -0.3849114703618168 Jan 9, 2018 12.99 0.01 0.07704160246533127 Jan 8, 2018 12.98 0.01 0.07710100231303008 Jan 5, 2018 12.97 -0.01 -0.07704160246533127 Jan 4, 2018 12.98 0 0 Jan 3, 2018 12.98 0.03 0.23166023166023167 Jan 2, 2018 12.95 -0.02 -0.15420200462606015 Dec 29, 2017 12.97 0 0 Dec 28, 2017 12.97 0.01 0.07716049382716049 Dec 27, 2017 12.96 0.02 0.1545595054095827 Dec 22, 2017 12.94 0.03 0.23237800154918667 Dec 21, 2017 12.91 -0.01 -0.07739938080495357 Dec 20, 2017 12.92 -0.03 -0.23166023166023167 Dec 19, 2017 12.95 -0.01 -0.07716049382716049 Dec 18, 2017 12.96 0.01 0.07722007722007722 Dec 15, 2017 12.95 -0.01 -0.07716049382716049 Dec 14, 2017 12.96 0.01 0.07722007722007722 Dec 13, 2017 12.95 0 0 Dec 12, 2017 12.95 -0.01 -0.07716049382716049 Dec 11, 2017 12.96 0.04 0.30959752321981426 Dec 8, 2017 12.92 -0.04 -0.30864197530864196 Dec 7, 2017 12.96 0.01 0.07722007722007722 Dec 6, 2017 12.95 0.04 0.30983733539891556 Dec 5, 2017 12.91 0.01 0.07751937984496124 Dec 4, 2017 12.9 0.01 0.07757951900698215 Dec 1, 2017 12.89 0.08 0.624512099921936 Nov 30, 2017 12.81 -0.05 -0.38880248833592534 Nov 29, 2017 12.86 -0.07 -0.5413766434648105 Nov 28, 2017 12.93 0.04 0.3103180760279286 Nov 27, 2017 12.89 -0.02 -0.15491866769945778 Nov 24, 2017 12.91 -0.01 -0.07739938080495357 Nov 23, 2017 12.92 0.02 0.15503875968992248 Nov 22, 2017 12.9 -0.03 -0.23201856148491878 Nov 21, 2017 12.93 0.06 0.4662004662004662 Nov 20, 2017 12.87 0.03 0.2336448598130841 Nov 17, 2017 12.84 0.01 0.0779423226812159 Nov 16, 2017 12.83 -0.04 -0.3108003108003108 Nov 15, 2017 12.87 0.02 0.1556420233463035 Nov 14, 2017 12.85 0 0 Nov 13, 2017 12.85 0.02 0.1558846453624318 Nov 10, 2017 12.83 -0.06 -0.46547711404189296 Nov 9, 2017 12.89 -0.04 -0.30935808197989173 Nov 8, 2017 12.93 0.04 0.3103180760279286 Nov 7, 2017 12.89 0.07 0.5460218408736349 Nov 6, 2017 12.82 0.03 0.23455824863174354 Nov 3, 2017 12.79 -0.02 -0.156128024980484 Nov 2, 2017 12.81 0.04 0.31323414252153486 Oct 31, 2017 12.77 0.04 0.31421838177533384 Oct 30, 2017 12.73 0.04 0.31520882584712373 Oct 27, 2017 12.69 0 0 Oct 26, 2017 12.69 0.02 0.15785319652722968 Oct 25, 2017 12.67 -0.06 -0.4713275726630008 Oct 24, 2017 12.73 -0.03 -0.23510971786833856 Oct 23, 2017 12.76 0.02 0.15698587127158556 Oct 20, 2017 12.74 -0.05 -0.39093041438623927 Oct 19, 2017 12.79 -0.01 -0.078125 Oct 18, 2017 12.8 -0.04 -0.3115264797507788 Oct 17, 2017 12.84 0.03 0.234192037470726 Oct 16, 2017 12.81 0.02 0.1563721657544957 Oct 13, 2017 12.79 0.04 0.3137254901960784 Oct 12, 2017 12.75 -0.01 -0.07836990595611286 Oct 11, 2017 12.76 0.06 0.47244094488188976 Oct 10, 2017 12.7 -0.02 -0.15723270440251572 Oct 9, 2017 12.72 0.04 0.31545741324921134 Oct 6, 2017 12.68 -0.03 -0.23603461841070023 Oct 5, 2017 12.71 0 0 Oct 4, 2017 12.71 0.02 0.15760441292356187 Oct 3, 2017 12.69 -0.01 -0.07874015748031496 Oct 2, 2017 12.7 0.01 0.07880220646178093 Sep 29, 2017 12.69 0.03 0.23696682464454977 Sep 28, 2017 12.66 -0.01 -0.07892659826361484 Sep 27, 2017 12.67 -0.06 -0.4713275726630008 Sep 26, 2017 12.73 0.01 0.07861635220125786 Sep 25, 2017 12.72 0 0 Sep 22, 2017 12.72 0.03 0.2364066193853428 Sep 21, 2017 12.69 -0.03 -0.2358490566037736 Sep 20, 2017 12.72 0 0 Sep 19, 2017 12.72 0.04 0.31545741324921134 Sep 18, 2017 12.68 -0.03 -0.23603461841070023 Sep 15, 2017 12.71 -0.08 -0.6254886630179828 Sep 14, 2017 12.79 -0.02 -0.156128024980484 Sep 13, 2017 12.81 -0.04 -0.311284046692607 Sep 12, 2017 12.85 -0.09 -0.6955177743431221 Sep 11, 2017 12.94 -0.01 -0.07722007722007722 Sep 8, 2017 12.95 0.01 0.07727975270479134 Sep 7, 2017 12.94 0.04 0.31007751937984496 Sep 6, 2017 12.9 0.04 0.3110419906687403 Sep 5, 2017 12.86 0.04 0.31201248049922 Sep 4, 2017 12.82 -0.02 -0.1557632398753894 Sep 1, 2017 12.84 -0.04 -0.3105590062111801 Aug 31, 2017 12.88 0.02 0.15552099533437014 Aug 30, 2017 12.86 -0.02 -0.15527950310559005 Aug 29, 2017 12.88 0.05 0.3897116134060795 Aug 28, 2017 12.83 0.01 0.078003120124805 Aug 25, 2017 12.82 -0.01 -0.0779423226812159 Aug 24, 2017 12.83 0.04 0.3127443315089914 Aug 23, 2017 12.79 0.01 0.0782472613458529 Aug 22, 2017 12.78 -0.02 -0.15625 Aug 21, 2017 12.8 0 0 Aug 18, 2017 12.8 0.01 0.07818608287724785 Aug 17, 2017 12.79 0.04 0.3137254901960784 Aug 16, 2017 12.75 -0.04 -0.3127443315089914 Aug 14, 2017 12.79 -0.06 -0.4669260700389105 Aug 11, 2017 12.85 0.01 0.0778816199376947 Aug 10, 2017 12.84 0.03 0.234192037470726 Aug 9, 2017 12.81 0.03 0.2347417840375587 Aug 8, 2017 12.78 0.05 0.3927729772191673 Aug 7, 2017 12.73 0 0 Aug 4, 2017 12.73 0.01 0.07861635220125786 Aug 3, 2017 12.72 0.03 0.2364066193853428 Aug 2, 2017 12.69 0.02 0.15785319652722968 Aug 1, 2017 12.67 -0.01 -0.07886435331230283 Jul 31, 2017 12.68 0.02 0.1579778830963665 Jul 28, 2017 12.66 -0.02 -0.15772870662460567 Jul 27, 2017 12.68 0 0 Jul 26, 2017 12.68 -0.01 -0.07880220646178093 Jul 25, 2017 12.69 -0.03 -0.2358490566037736 Jul 24, 2017 12.72 0.02 0.15748031496062992 Jul 21, 2017 12.7 0.01 0.07880220646178093 Jul 20, 2017 12.69 0.03 0.23696682464454977 Jul 19, 2017 12.66 0.02 0.15822784810126583 Jul 18, 2017 12.64 0.06 0.4769475357710652 Jul 17, 2017 12.58 -0.03 -0.23790642347343377 Jul 14, 2017 12.61 -0.02 -0.1583531274742676 Jul 13, 2017 12.63 0.01 0.07923930269413629 Jul 12, 2017 12.62 0.04 0.3179650238473768 Jul 11, 2017 12.58 0 0 Jul 10, 2017 12.58 0 0 Jul 7, 2017 12.58 -0.03 -0.23790642347343377 Jul 6, 2017 12.61 -0.05 -0.3949447077409163 Jul 5, 2017 12.66 -0.01 -0.07892659826361484 Jul 4, 2017 12.67 -0.01 -0.07886435331230283 Jul 3, 2017 12.68 -0.04 -0.31446540880503143 Jun 30, 2017 12.72 0.01 0.07867820613690008 Jun 29, 2017 12.71 -0.02 -0.15710919088766692 Jun 28, 2017 12.73 -0.09 -0.7020280811232449 Jun 27, 2017 12.82 -0.08 -0.6201550387596899 Jun 26, 2017 12.9 0.01 0.07757951900698215 Jun 22, 2017 12.89 0.07 0.5460218408736349 Jun 21, 2017 12.82 -0.02 -0.1557632398753894 Jun 20, 2017 12.84 0.07 0.548159749412686 Jun 19, 2017 12.77 0.01 0.07836990595611286 Jun 16, 2017 12.76 -0.02 -0.1564945226917058 Jun 15, 2017 12.78 -0.08 -0.6220839813374806 Jun 14, 2017 12.86 0.04 0.31201248049922 Jun 13, 2017 12.82 -0.06 -0.4658385093167702 Jun 12, 2017 12.88 0.02 0.15552099533437014 Jun 9, 2017 12.86 0.02 0.1557632398753894 Jun 8, 2017 12.84 -0.08 -0.6191950464396285 Jun 7, 2017 12.92 -0.01 -0.07733952049497293 Jun 6, 2017 12.93 0 0 Jun 2, 2017 12.93 0.02 0.15491866769945778 Jun 1, 2017 12.91 0 0 May 31, 2017 12.91 -0.02 -0.15467904098994587 May 30, 2017 12.93 0 0 May 29, 2017 12.93 -0.01 -0.07727975270479134 May 26, 2017 12.94 0 0 May 24, 2017 12.94 -0.01 -0.07722007722007722 May 23, 2017 12.95 0.02 0.15467904098994587 May 22, 2017 12.93 0.01 0.07739938080495357 May 19, 2017 12.92 0.02 0.15503875968992248 May 18, 2017 12.9 0.02 0.15527950310559005 May 17, 2017 12.88 0.06 0.46801872074882994 May 16, 2017 12.82 -0.02 -0.1557632398753894 May 15, 2017 12.84 0 0 May 12, 2017 12.84 0.02 0.15600624024961 May 11, 2017 12.82 -0.01 -0.0779423226812159 May 10, 2017 12.83 0.08 0.6274509803921569 May 9, 2017 12.75 -0.01 -0.07836990595611286 May 8, 2017 12.76 -0.01 -0.07830853563038372 May 5, 2017 12.77 -0.06 -0.4676539360872954 May 4, 2017 12.83 -0.07 -0.5426356589147286 May 3, 2017 12.9 -0.03 -0.23201856148491878 May 2, 2017 12.93 0.02 0.15491866769945778 Apr 28, 2017 12.91 0.04 0.3108003108003108 Apr 27, 2017 12.87 -0.01 -0.07763975155279502 Apr 26, 2017 12.88 -0.02 -0.15503875968992248 Apr 25, 2017 12.9 -0.01 -0.07745933384972889 Apr 24, 2017 12.91 -0.05 -0.38580246913580246 Apr 21, 2017 12.96 0.06 0.46511627906976744 Apr 20, 2017 12.9 -0.03 -0.23201856148491878 Apr 19, 2017 12.93 -0.02 -0.15444015444015444 Apr 18, 2017 12.95 -0.05 -0.38461538461538464 Apr 13, 2017 13 0.01 0.07698229407236336 Apr 12, 2017 12.99 0.03 0.23148148148148148 Apr 11, 2017 12.96 0.02 0.1545595054095827 Apr 10, 2017 12.94 -0.02 -0.15432098765432098 Apr 7, 2017 12.96 0.01 0.07722007722007722 Apr 6, 2017 12.95 0.05 0.3875968992248062 Apr 5, 2017 12.9 -0.02 -0.15479876160990713 Apr 4, 2017 12.92 0.08 0.6230529595015576 Apr 3, 2017 12.84 0.02 0.15600624024961 Mar 31, 2017 12.82 0.04 0.3129890453834116 Mar 30, 2017 12.78 -0.02 -0.15625 Mar 29, 2017 12.8 -0.03 -0.2338269680436477 Mar 28, 2017 12.83 0.01 0.078003120124805 Mar 27, 2017 12.82 0.07 0.5490196078431373 Mar 24, 2017 12.75 -0.02 -0.15661707126076743 Mar 23, 2017 12.77 0.03 0.23547880690737832 Mar 22, 2017 12.74 0.02 0.15723270440251572 Mar 21, 2017 12.72 0.05 0.39463299131807417 Mar 20, 2017 12.67 0 0 Mar 17, 2017 12.67 -0.04 -0.3147128245476003 Mar 16, 2017 12.71 0.03 0.23659305993690852 Mar 15, 2017 12.68 0.01 0.07892659826361484 Mar 14, 2017 12.67 -0.03 -0.23622047244094488 Mar 13, 2017 12.7 -0.01 -0.07867820613690008 Mar 10, 2017 12.71 0.01 0.07874015748031496 Mar 9, 2017 12.7 -0.01 -0.07867820613690008 Mar 8, 2017 12.71 0.01 0.07874015748031496 Mar 7, 2017 12.7 -0.02 -0.15723270440251572 Mar 6, 2017 12.72 0 0 Mar 3, 2017 12.72 -0.04 -0.31347962382445144 Mar 2, 2017 12.76 -0.03 -0.23455824863174354 Mar 1, 2017 12.79 -0.05 -0.3894080996884735 Feb 28, 2017 12.84 0.01 0.0779423226812159 Feb 27, 2017 12.83 0.03 0.234375 Feb 24, 2017 12.8 0.01 0.07818608287724785 Feb 23, 2017 12.79 0.07 0.550314465408805 Feb 22, 2017 12.72 0.02 0.15748031496062992 Feb 21, 2017 12.7 -0.04 -0.3139717425431711 Feb 20, 2017 12.74 -0.05 -0.39093041438623927 Feb 17, 2017 12.79 0.04 0.3137254901960784 Feb 16, 2017 12.75 0.01 0.07849293563579278 Feb 15, 2017 12.74 -0.01 -0.0784313725490196 Feb 14, 2017 12.75 -0.03 -0.2347417840375587 Feb 13, 2017 12.78 -0.01 -0.07818608287724785 Feb 10, 2017 12.79 -0.02 -0.156128024980484 Feb 9, 2017 12.81 0 0 Feb 8, 2017 12.81 0.07 0.5494505494505495 Feb 7, 2017 12.74 0 0 Feb 6, 2017 12.74 0 0 Feb 3, 2017 12.74 -0.04 -0.3129890453834116 Feb 2, 2017 12.78 0.05 0.3927729772191673 Feb 1, 2017 12.73 -0.04 -0.31323414252153486 Jan 31, 2017 12.77 0.04 0.31421838177533384 Jan 30, 2017 12.73 0.02 0.15735641227380015 Jan 27, 2017 12.71 0.02 0.15760441292356187 Jan 26, 2017 12.69 -0.03 -0.2358490566037736 Jan 25, 2017 12.72 -0.06 -0.4694835680751174 Jan 24, 2017 12.78 0.06 0.4716981132075472 Jan 23, 2017 12.72 0.04 0.31545741324921134 Jan 20, 2017 12.68 -0.05 -0.3927729772191673 Jan 19, 2017 12.73 -0.07 -0.546875 Jan 18, 2017 12.8 -0.01 -0.078064012490242 Jan 17, 2017 12.81 0.02 0.1563721657544957 Jan 16, 2017 12.79 0.02 0.15661707126076743 Jan 13, 2017 12.77 -0.08 -0.622568093385214 Jan 12, 2017 12.85 0.05 0.390625 Jan 11, 2017 12.8 0.02 0.1564945226917058 Jan 10, 2017 12.78 0.02 0.15673981191222572 Jan 9, 2017 12.76 -0.01 -0.07830853563038372 Jan 6, 2017 12.77 0.02 0.1568627450980392 Jan 5, 2017 12.75 -0.03 -0.2347417840375587 Jan 4, 2017 12.78 0.05 0.3927729772191673 Jan 3, 2017 12.73 -0.06 -0.4691164972634871 Jan 2, 2017 12.79 0.03 0.23510971786833856 Dec 30, 2016 12.76 0 0 Dec 29, 2016 12.76 0.06 0.47244094488188976 Dec 28, 2016 12.7 0.03 0.23677979479084452 Dec 27, 2016 12.67 0 0 Dec 23, 2016 12.67 0.07 0.5555555555555556 Dec 22, 2016 12.6 0.01 0.07942811755361398 Dec 21, 2016 12.59 0.06 0.4788507581803671 Dec 20, 2016 12.53 0.04 0.32025620496397117 Dec 19, 2016 12.49 0 0 Dec 16, 2016 12.49 -0.04 -0.3192338387869114 Dec 15, 2016 12.53 -0.14 -1.1049723756906078 Dec 14, 2016 12.67 0.01 0.07898894154818326 Dec 13, 2016 12.66 0.05 0.3965107057890563 Dec 12, 2016 12.61 -0.1 -0.7867820613690008 Dec 9, 2016 12.71 0.01 0.07874015748031496 Dec 8, 2016 12.7 -0.04 -0.3139717425431711 Dec 7, 2016 12.74 0.06 0.47318611987381703 Dec 6, 2016 12.68 0.09 0.7148530579825259 Dec 5, 2016 12.59 -0.07 -0.5529225908372828 Dec 2, 2016 12.66 0.1 0.7961783439490446 Dec 1, 2016 12.56 -0.09 -0.7114624505928854 Nov 30, 2016 12.65 0.02 0.1583531274742676 Nov 29, 2016 12.63 -0.04 -0.31570639305445936 Nov 28, 2016 12.67 -0.01 -0.07886435331230283 Nov 25, 2016 12.68 0.01 0.07892659826361484 Nov 24, 2016 12.67 0.06 0.47581284694686754 Nov 23, 2016 12.61 -0.1 -0.7867820613690008 Nov 22, 2016 12.71 0.05 0.3949447077409163 Nov 21, 2016 12.66 -0.02 -0.15772870662460567 Nov 18, 2016 12.68 -0.02 -0.15748031496062992 Nov 17, 2016 12.7 -0.01 -0.07867820613690008 Nov 16, 2016 12.71 -0.06 -0.46985121378230227 Nov 15, 2016 12.77 0.09 0.7097791798107256 Nov 14, 2016 12.68 -0.1 -0.7824726134585289 Nov 11, 2016 12.78 -0.02 -0.15625 Nov 10, 2016 12.8 -0.13 -1.005413766434648 Nov 9, 2016 12.93 -0.06 -0.4618937644341801 Nov 8, 2016 12.99 -0.01 -0.07692307692307693 Nov 7, 2016 13 -0.02 -0.15360983102918588 Nov 4, 2016 13.02 0.05 0.3855050115651503 Nov 3, 2016 12.97 -0.05 -0.38402457757296465 Nov 2, 2016 13.02 0.02 0.15384615384615385 Oct 31, 2016 13 0.04 0.30864197530864196 Oct 28, 2016 12.96 -0.06 -0.4608294930875576 Oct 27, 2016 13.02 -0.04 -0.30627871362940273 Oct 26, 2016 13.06 -0.07 -0.5331302361005331 Oct 25, 2016 13.13 0.01 0.07621951219512195 Oct 24, 2016 13.12 -0.02 -0.15220700152207 Oct 21, 2016 13.14 0.07 0.5355776587605203 Oct 20, 2016 13.07 0.02 0.1532567049808429 Oct 19, 2016 13.05 0.06 0.4618937644341801 Oct 18, 2016 12.99 0.02 0.15420200462606015 Oct 17, 2016 12.97 0 0 Oct 14, 2016 12.97 -0.06 -0.4604758250191865 Oct 13, 2016 13.03 0 0 Oct 12, 2016 13.03 -0.04 -0.306044376434583 Oct 11, 2016 13.07 -0.01 -0.0764525993883792 Oct 10, 2016 13.08 -0.07 -0.532319391634981 Oct 7, 2016 13.15 0.05 0.3816793893129771 Oct 6, 2016 13.1 -0.02 -0.1524390243902439 Oct 5, 2016 13.12 -0.05 -0.37965072133637057 Oct 4, 2016 13.17 -0.01 -0.07587253414264036 Oct 3, 2016 13.18 -0.05 -0.3779289493575208 Sep 30, 2016 13.23 0.07 0.5319148936170213 Sep 29, 2016 13.16 -0.01 -0.07593014426727411 Sep 28, 2016 13.17 0.03 0.228310502283105 Sep 27, 2016 13.14 0.04 0.3053435114503817 Sep 26, 2016 13.1 0.03 0.22953328232593725 Sep 23, 2016 13.07 0.03 0.23006134969325154 Sep 22, 2016 13.04 0.13 1.0069713400464757 Sep 21, 2016 12.91 -0.02 -0.15467904098994587 Sep 20, 2016 12.93 0.04 0.3103180760279286 Sep 19, 2016 12.89 -0.02 -0.15491866769945778 Sep 16, 2016 12.91 0.05 0.38880248833592534 Sep 15, 2016 12.86 -0.02 -0.15527950310559005 Sep 14, 2016 12.88 -0.05 -0.3866976024748647 Sep 13, 2016 12.93 0.01 0.07739938080495357 Sep 12, 2016 12.92 -0.04 -0.30864197530864196 Sep 9, 2016 12.96 -0.16 -1.2195121951219512 Sep 8, 2016 13.12 -0.04 -0.303951367781155 Sep 7, 2016 13.16 0.08 0.6116207951070336 Sep 6, 2016 13.08 0.03 0.22988505747126436 Sep 5, 2016 13.05 0.01 0.07668711656441718 Sep 2, 2016 13.04 -0.05 -0.3819709702062643 Sep 1, 2016 13.09 -0.05 -0.380517503805175 Aug 31, 2016 13.14 -0.01 -0.07604562737642585 Aug 30, 2016 13.15 0.06 0.45836516424751717 Aug 29, 2016 13.09 0 0 Aug 26, 2016 13.09 0.04 0.3065134099616858 Aug 25, 2016 13.05 -0.03 -0.22935779816513763 Aug 24, 2016 13.08 0.02 0.15313935681470137 Aug 23, 2016 13.06 0.05 0.3843197540353574 Aug 22, 2016 13.01 0.03 0.23112480739599384 Aug 19, 2016 12.98 -0.04 -0.30721966205837176 Aug 18, 2016 13.02 0.01 0.07686395080707148 Aug 17, 2016 13.01 0.03 0.23112480739599384 Aug 16, 2016 12.98 -0.05 -0.3837298541826554 Aug 12, 2016 13.03 0.01 0.07680491551459294 Aug 11, 2016 13.02 0.1 0.7739938080495357 Aug 10, 2016 12.92 0.06 0.4665629860031104 Aug 9, 2016 12.86 0.06 0.46875 Aug 8, 2016 12.8 0.01 0.07818608287724785 Aug 5, 2016 12.79 0 0 Aug 4, 2016 12.79 0.14 1.1067193675889329 Aug 3, 2016 12.65 0 0 Aug 2, 2016 12.65 -0.1 -0.7843137254901961 Aug 1, 2016 12.75 0 0 Jul 29, 2016 12.75 0.06 0.4728132387706856 Jul 28, 2016 12.69 0.02 0.15785319652722968 Jul 27, 2016 12.67 0.06 0.47581284694686754 Jul 26, 2016 12.61 -0.03 -0.23734177215189872 Jul 25, 2016 12.64 0.01 0.0791765637371338 Jul 22, 2016 12.63 0.03 0.23809523809523808 Jul 21, 2016 12.6 -0.02 -0.15847860538827258 Jul 20, 2016 12.62 -0.04 -0.315955766192733 Jul 19, 2016 12.66 -0.03 -0.2364066193853428 Jul 18, 2016 12.69 0.02 0.15785319652722968 Jul 15, 2016 12.67 -0.04 -0.3147128245476003 Jul 14, 2016 12.71 -0.03 -0.23547880690737832 Jul 13, 2016 12.74 0.02 0.15723270440251572 Jul 12, 2016 12.72 -0.09 -0.702576112412178 Jul 11, 2016 12.81 -0.01 -0.078003120124805 Jul 8, 2016 12.82 0.03 0.23455824863174354 Jul 7, 2016 12.79 -0.01 -0.078125 Jul 6, 2016 12.8 0.03 0.23492560689115113 Jul 5, 2016 12.77 0.05 0.39308176100628933 Jul 4, 2016 12.72 0 0 Jul 1, 2016 12.72 0.06 0.47393364928909953 Jun 30, 2016 12.66 0.02 0.15822784810126583 Jun 29, 2016 12.64 0.05 0.3971405877680699 Jun 28, 2016 12.59 0.04 0.3187250996015936 Jun 27, 2016 12.55 0.09 0.7223113964686998 Jun 24, 2016 12.46 0.2 1.6313213703099512 Jun 22, 2016 12.26 -0.07 -0.5677210056772101 Jun 21, 2016 12.33 0.01 0.08116883116883117 Jun 20, 2016 12.32 -0.06 -0.48465266558966075 Jun 17, 2016 12.38 -0.06 -0.48231511254019294 Jun 16, 2016 12.44 0.08 0.6472491909385113 Jun 15, 2016 12.36 -0.01 -0.08084074373484236 Jun 14, 2016 12.37 0.07 0.5691056910569106 Jun 13, 2016 12.3 -0.03 -0.24330900243309003 Jun 10, 2016 12.33 0.01 0.08116883116883117 Jun 9, 2016 12.32 0.01 0.08123476848090982 Jun 8, 2016 12.31 0.02 0.16273393002441008 Jun 7, 2016 12.29 0.03 0.24469820554649266 Jun 6, 2016 12.26 0 0 Jun 3, 2016 12.26 0.05 0.4095004095004095 Jun 2, 2016 12.21 0.03 0.24630541871921183 Jun 1, 2016 12.18 0.01 0.08216926869350863 May 31, 2016 12.17 -0.02 -0.16406890894175555 May 30, 2016 12.19 -0.02 -0.1638001638001638 May 27, 2016 12.21 0 0 May 26, 2016 12.21 0.03 0.24630541871921183 May 25, 2016 12.18 0.02 0.16447368421052633 May 24, 2016 12.16 0.01 0.0823045267489712 May 23, 2016 12.15 0.01 0.08237232289950576 May 20, 2016 12.14 -0.02 -0.16447368421052633 May 19, 2016 12.16 -0.02 -0.16420361247947454 May 18, 2016 12.18 -0.04 -0.32733224222585927 May 17, 2016 12.22 0.03 0.2461033634126333 May 13, 2016 12.19 0 0 May 12, 2016 12.19 0 0 May 11, 2016 12.19 0.01 0.08210180623973727 May 10, 2016 12.18 0 0 May 9, 2016 12.18 0 0 May 6, 2016 12.18 0.04 0.32948929159802304 May 4, 2016 12.14 -0.02 -0.16447368421052633 May 3, 2016 12.16 0.03 0.247320692497939 May 2, 2016 12.13 0 0 Apr 29, 2016 12.13 0.03 0.24793388429752067 Apr 28, 2016 12.1 0.03 0.24855012427506215 Apr 27, 2016 12.07 0.02 0.16597510373443983 Apr 26, 2016 12.05 -0.03 -0.24834437086092714 Apr 25, 2016 12.08 -0.02 -0.1652892561983471 Apr 22, 2016 12.1 -0.02 -0.16501650165016502 Apr 21, 2016 12.12 -0.06 -0.49261083743842365 Apr 20, 2016 12.18 0.02 0.16447368421052633 Apr 19, 2016 12.16 0.01 0.0823045267489712 Apr 18, 2016 12.15 -0.03 -0.24630541871921183 Apr 15, 2016 12.18 0.01 0.08216926869350863 Apr 14, 2016 12.17 -0.01 -0.08210180623973727 Apr 13, 2016 12.18 0 0 Apr 12, 2016 12.18 -0.04 -0.32733224222585927 Apr 11, 2016 12.22 -0.05 -0.40749796251018744 Apr 8, 2016 12.27 0 0 Apr 7, 2016 12.27 0.03 0.24509803921568626 Apr 6, 2016 12.24 -0.03 -0.24449877750611246 Apr 5, 2016 12.27 0.05 0.40916530278232405 Apr 4, 2016 12.22 -0.01 -0.08176614881439084 Apr 1, 2016 12.23 0.01 0.08183306055646482 Mar 31, 2016 12.22 0.03 0.2461033634126333 Mar 30, 2016 12.19 0.05 0.41186161449752884 Mar 29, 2016 12.14 -0.02 -0.16447368421052633 Mar 24, 2016 12.16 -0.02 -0.16420361247947454 Mar 23, 2016 12.18 0.01 0.08216926869350863 Mar 22, 2016 12.17 0 0 Mar 21, 2016 12.17 -0.04 -0.3276003276003276 Mar 18, 2016 12.21 0.04 0.3286770747740345 Mar 17, 2016 12.17 0.08 0.6617038875103392 Mar 16, 2016 12.09 0.02 0.16570008285004142 Mar 15, 2016 12.07 -0.05 -0.41254125412541254 Mar 14, 2016 12.12 0.02 0.1652892561983471 Mar 11, 2016 12.1 -0.05 -0.411522633744856 Mar 10, 2016 12.15 0.04 0.33030553261767137 Mar 9, 2016 12.11 -0.03 -0.2471169686985173 Mar 8, 2016 12.14 0.08 0.6633499170812603 Mar 7, 2016 12.06 -0.05 -0.41288191577208916 Mar 4, 2016 12.11 0.03 0.24834437086092714 Mar 3, 2016 12.08 0.04 0.33222591362126247 Mar 2, 2016 12.04 -0.03 -0.24855012427506215 Mar 1, 2016 12.07 -0.01 -0.08278145695364239 Feb 29, 2016 12.08 0.05 0.41562759767248547 Feb 26, 2016 12.03 0 0 Feb 25, 2016 12.03 -0.05 -0.4139072847682119 Feb 24, 2016 12.08 0.09 0.7506255212677231 Feb 23, 2016 11.99 -0.02 -0.16652789342214822 Feb 22, 2016 12.01 -0.02 -0.1662510390689942 Feb 19, 2016 12.03 0.03 0.25 Feb 18, 2016 12 0.01 0.08340283569641367 Feb 17, 2016 11.99 -0.05 -0.4152823920265781 Feb 16, 2016 12.04 -0.02 -0.16583747927031509 Feb 15, 2016 12.06 -0.06 -0.49504950495049505 Feb 12, 2016 12.12 0.01 0.08257638315441784 Feb 11, 2016 12.11 0.03 0.24834437086092714 Feb 10, 2016 12.08 0.02 0.16583747927031509 Feb 9, 2016 12.06 -0.07 -0.5770816158285244 Feb 8, 2016 12.13 0.06 0.4971002485501243 Feb 5, 2016 12.07 -0.01 -0.08278145695364239 Feb 4, 2016 12.08 0 0 Feb 3, 2016 12.08 0.02 0.16583747927031509 Feb 2, 2016 12.06 0.01 0.08298755186721991 Feb 1, 2016 12.05 -0.01 -0.08291873963515754 Jan 29, 2016 12.06 0.06 0.5 Jan 28, 2016 12 0.04 0.33444816053511706 Jan 27, 2016 11.96 0 0 Jan 26, 2016 11.96 0.02 0.16750418760469013 Jan 25, 2016 11.94 0.05 0.42052144659377627 Jan 22, 2016 11.89 -0.06 -0.502092050209205 Jan 21, 2016 11.95 -0.02 -0.1670843776106934 Jan 20, 2016 11.97 0.06 0.5037783375314862 Jan 19, 2016 11.91 -0.01 -0.08389261744966443 Jan 18, 2016 11.92 -0.03 -0.2510460251046025 Jan 15, 2016 11.95 -0.02 -0.1670843776106934 Jan 14, 2016 11.97 0.03 0.25125628140703515 Jan 13, 2016 11.94 0.03 0.2518891687657431 Jan 12, 2016 11.91 -0.02 -0.16764459346186086 Jan 11, 2016 11.93 -0.01 -0.08375209380234507 Jan 8, 2016 11.94 0 0 Jan 7, 2016 11.94 -0.01 -0.08368200836820083 Jan 6, 2016 11.95 0.04 0.33585222502099077 Jan 5, 2016 11.91 -0.04 -0.33472803347280333 Jan 4, 2016 11.95 0.07 0.5892255892255892 Dec 31, 2015 11.88 0.05 0.42265426880811496 Dec 30, 2015 11.83 -0.07 -0.5882352941176471 Dec 29, 2015 11.9 -0.01 -0.08396305625524769 Dec 28, 2015 11.91 0.02 0.16820857863751051 Dec 23, 2015 11.89 -0.05 -0.4187604690117253 Dec 22, 2015 11.94 -0.05 -0.4170141784820684 Dec 21, 2015 11.99 0.03 0.2508361204013378 Dec 18, 2015 11.96 0.04 0.33557046979865773 Dec 17, 2015 11.92 0.01 0.08396305625524769 Dec 16, 2015 11.91 -0.01 -0.08389261744966443 Dec 15, 2015 11.92 -0.05 -0.4177109440267335 Dec 14, 2015 11.97 -0.05 -0.415973377703827 Dec 11, 2015 12.02 0.01 0.08326394671107411 Dec 10, 2015 12.01 -0.02 -0.1662510390689942 Dec 9, 2015 12.03 -0.02 -0.16597510373443983 Dec 8, 2015 12.05 0.02 0.1662510390689942 Dec 7, 2015 12.03 0.04 0.3336113427856547 Dec 4, 2015 11.99 -0.11 -0.9090909090909091 Dec 3, 2015 12.1 -0.06 -0.4934210526315789 Dec 2, 2015 12.16 0.01 0.0823045267489712 Dec 1, 2015 12.15 0.02 0.16488046166529266 Nov 30, 2015 12.13 0.01 0.08250825082508251 Nov 27, 2015 12.12 0.03 0.24813895781637718 Nov 26, 2015 12.09 0.02 0.16570008285004142 Nov 25, 2015 12.07 0.01 0.08291873963515754 Nov 24, 2015 12.06 0.04 0.33277870216306155 Nov 23, 2015 12.02 -0.02 -0.16611295681063123 Nov 20, 2015 12.04 0.02 0.16638935108153077 Nov 19, 2015 12.02 0.06 0.5016722408026756 Nov 18, 2015 11.96 0.01 0.08368200836820083 Nov 17, 2015 11.95 -0.02 -0.1670843776106934 Nov 16, 2015 11.97 -0.01 -0.08347245409015025 Nov 13, 2015 11.98 0.02 0.16722408026755853 Nov 12, 2015 11.96 0.01 0.08368200836820083 Nov 11, 2015 11.95 0.01 0.08375209380234507 Nov 10, 2015 11.94 0.06 0.5050505050505051 Nov 9, 2015 11.88 -0.04 -0.33557046979865773 Nov 6, 2015 11.92 -0.05 -0.4177109440267335 Nov 5, 2015 11.97 -0.03 -0.25 Nov 4, 2015 12 -0.01 -0.08326394671107411 Nov 3, 2015 12.01 -0.02 -0.1662510390689942 Nov 2, 2015 12.03 -0.02 -0.16597510373443983 Oct 30, 2015 12.05 -0.01 -0.08291873963515754 Oct 29, 2015 12.06 -0.05 -0.41288191577208916 Oct 28, 2015 12.11 -0.02 -0.16488046166529266 Oct 27, 2015 12.13 0.02 0.16515276630883569 Oct 26, 2015 12.11 0.02 0.1654259718775848 Oct 23, 2015 12.09 0.03 0.24875621890547264 Oct 22, 2015 12.06 0.03 0.24937655860349128 Oct 21, 2015 12.03 0.04 0.3336113427856547 Oct 20, 2015 11.99 -0.04 -0.3325020781379884 Oct 19, 2015 12.03 -0.02 -0.16597510373443983 Oct 16, 2015 12.05 -0.03 -0.24834437086092714 Oct 15, 2015 12.08 0.02 0.16583747927031509 Oct 14, 2015 12.06 0.01 0.08298755186721991 Oct 13, 2015 12.05 -0.03 -0.24834437086092714 Oct 12, 2015 12.08 -0.01 -0.0827129859387924 Oct 9, 2015 12.09 -0.03 -0.24752475247524752 Oct 8, 2015 12.12 0.06 0.4975124378109453 Oct 7, 2015 12.06 -0.01 -0.08285004142502071 Oct 6, 2015 12.07 -0.06 -0.494641384995878 Oct 5, 2015 12.13 -0.05 -0.41050903119868637 Oct 2, 2015 12.18 0.08 0.6611570247933884 Oct 1, 2015 12.1 0.08 0.6655574043261231 Sep 30, 2015 12.02 0 0 Sep 29, 2015 12.02 0.01 0.08326394671107411 Sep 28, 2015 12.01 -0.01 -0.08319467554076539 Sep 25, 2015 12.02 -0.09 -0.7431874483897605 Sep 24, 2015 12.11 0.04 0.33140016570008285 Sep 23, 2015 12.07 0.03 0.24916943521594684 Sep 22, 2015 12.04 -0.03 -0.24855012427506215 Sep 21, 2015 12.07 -0.04 -0.33030553261767137 Sep 18, 2015 12.11 0.1 0.832639467110741 Sep 17, 2015 12.01 -0.01 -0.08319467554076539 Sep 16, 2015 12.02 -0.05 -0.4142502071251036 Sep 15, 2015 12.07 -0.04 -0.33030553261767137 Sep 14, 2015 12.11 -0.03 -0.2471169686985173 Sep 11, 2015 12.14 0.03 0.2477291494632535 Sep 10, 2015 12.11 0.02 0.1654259718775848 Sep 9, 2015 12.09 -0.04 -0.3297609233305853 Sep 8, 2015 12.13 -0.03 -0.24671052631578946 Sep 7, 2015 12.16 0.02 0.16474464579901152 Sep 4, 2015 12.14 0.04 0.3305785123966942 Sep 3, 2015 12.1 0.03 0.24855012427506215 Sep 2, 2015 12.07 -0.04 -0.33030553261767137 Sep 1, 2015 12.11 -0.02 -0.16488046166529266 Aug 31, 2015 12.13 -0.02 -0.1646090534979424 Aug 28, 2015 12.15 0.09 0.746268656716418 Aug 27, 2015 12.06 -0.02 -0.16556291390728478 Aug 26, 2015 12.08 -0.08 -0.6578947368421053 Aug 25, 2015 12.16 -0.06 -0.4909983633387889 Aug 24, 2015 12.22 0 0 Aug 21, 2015 12.22 0.02 0.16393442622950818 Aug 20, 2015 12.2 0.06 0.4942339373970346 Aug 19, 2015 12.14 -0.04 -0.3284072249589491 Aug 18, 2015 12.18 -0.05 -0.4088307440719542 Aug 17, 2015 12.23 0.04 0.3281378178835111 Aug 14, 2015 12.19 -0.03 -0.24549918166939444 Aug 13, 2015 12.22 -0.05 -0.40749796251018744 Aug 12, 2015 12.27 0.01 0.08156606851549755 Aug 11, 2015 12.26 0.05 0.4095004095004095 Aug 10, 2015 12.21 0 0 Aug 7, 2015 12.21 0.01 0.08196721311475409 Aug 6, 2015 12.2 0 0 Aug 5, 2015 12.2 -0.07 -0.5704971475142624 Aug 4, 2015 12.27 -0.01 -0.08143322475570032 Aug 3, 2015 12.28 0 0 Jul 31, 2015 12.28 0.05 0.4088307440719542 Jul 30, 2015 12.23 0.05 0.41050903119868637 Jul 29, 2015 12.18 -0.01 -0.08203445447087777 Jul 28, 2015 12.19 -0.03 -0.24549918166939444 Jul 27, 2015 12.22 0.02 0.16393442622950818 Jul 24, 2015 12.2 0.05 0.411522633744856 Jul 23, 2015 12.15 0.02 0.16488046166529266 Jul 22, 2015 12.13 0.03 0.24793388429752067 Jul 21, 2015 12.1 -0.02 -0.16501650165016502 Jul 20, 2015 12.12 -0.01 -0.08244023083264633 Jul 17, 2015 12.13 0.05 0.4139072847682119 Jul 16, 2015 12.08 0.01 0.08285004142502071 Jul 15, 2015 12.07 0.04 0.3325020781379884 Jul 14, 2015 12.03 -0.01 -0.08305647840531562 Jul 13, 2015 12.04 -0.06 -0.49586776859504134 Jul 10, 2015 12.1 -0.13 -1.062959934587081 Jul 9, 2015 12.23 -0.03 -0.24469820554649266 Jul 8, 2015 12.26 0 0 Jul 7, 2015 12.26 0.12 0.9884678747940692 Jul 6, 2015 12.14 0.05 0.41356492969396197 Jul 3, 2015 12.09 0.02 0.16570008285004142 Jul 2, 2015 12.07 0.03 0.24916943521594684 Jul 1, 2015 12.04 -0.09 -0.7419620774938169 Jun 30, 2015 12.13 0.1 0.8312551953449709 Jun 29, 2015 12.03 0.02 0.16652789342214822 Jun 26, 2015 12.01 -0.06 -0.4971002485501243 Jun 25, 2015 12.07 0 0 Jun 24, 2015 12.07 -0.02 -0.1654259718775848 Jun 22, 2015 12.09 -0.06 -0.49382716049382713 Jun 19, 2015 12.15 0.04 0.33030553261767137 Jun 18, 2015 12.11 -0.01 -0.08250825082508251 Jun 17, 2015 12.12 0.01 0.08257638315441784 Jun 16, 2015 12.11 0.01 0.08264462809917356 Jun 15, 2015 12.1 0.02 0.16556291390728478 Jun 12, 2015 12.08 0.05 0.41562759767248547 Jun 11, 2015 12.03 0 0 Jun 10, 2015 12.03 -0.02 -0.16597510373443983 Jun 9, 2015 12.05 -0.05 -0.4132231404958678 Jun 8, 2015 12.1 0.03 0.24855012427506215 Jun 5, 2015 12.07 -0.04 -0.33030553261767137 Jun 4, 2015 12.11 0.01 0.08264462809917356 Jun 3, 2015 12.1 -0.14 -1.1437908496732025 Jun 2, 2015 12.24 -0.11 -0.8906882591093117 Jun 1, 2015 12.35 0 0 May 29, 2015 12.35 0.06 0.4882017900732303 May 28, 2015 12.29 0.02 0.16299918500407498 May 27, 2015 12.27 0.01 0.08156606851549755 May 26, 2015 12.26 0 0 May 22, 2015 12.26 -0.02 -0.16286644951140064 May 21, 2015 12.28 0.04 0.32679738562091504 May 20, 2015 12.24 -0.02 -0.1631321370309951 May 19, 2015 12.26 -0.04 -0.3252032520325203 May 18, 2015 12.3 0.01 0.08136696501220504 May 15, 2015 12.29 -0.03 -0.2435064935064935 May 13, 2015 12.32 0.03 0.24410089503661514 May 12, 2015 12.29 -0.11 -0.8870967741935484 May 11, 2015 12.4 -0.03 -0.2413515687851971 May 8, 2015 12.43 0.12 0.974817221770918 May 7, 2015 12.31 -0.03 -0.24311183144246354 May 6, 2015 12.34 -0.04 -0.32310177705977383 May 5, 2015 12.38 -0.1 -0.8012820512820513 May 4, 2015 12.48 -0.01 -0.08006405124099279 Apr 30, 2015 12.49 0 0 Apr 29, 2015 12.49 -0.13 -1.0301109350237718 Apr 28, 2015 12.62 0 0 Apr 27, 2015 12.62 0 0 Apr 24, 2015 12.62 0.04 0.3179650238473768 Apr 23, 2015 12.58 -0.04 -0.31695721077654515 Apr 22, 2015 12.62 -0.04 -0.315955766192733 Apr 21, 2015 12.66 -0.05 -0.3933910306845004 Apr 20, 2015 12.71 0.05 0.3949447077409163 Apr 17, 2015 12.66 -0.02 -0.15772870662460567 Apr 16, 2015 12.68 -0.01 -0.07880220646178093 Apr 15, 2015 12.69 0.01 0.07886435331230283 Apr 14, 2015 12.68 0.05 0.39588281868566905 Apr 13, 2015 12.63 -0.01 -0.07911392405063292 Apr 10, 2015 12.64 0 0 Apr 9, 2015 12.64 -0.01 -0.07905138339920949 Apr 8, 2015 12.65 0.02 0.1583531274742676 Apr 7, 2015 12.63 0.01 0.07923930269413629 Apr 2, 2015 12.62 0 0 Apr 1, 2015 12.62 0.05 0.39777247414478917 Mar 31, 2015 12.57 -0.07 -0.5537974683544303 Mar 30, 2015 12.64 -0.01 -0.07905138339920949 Mar 27, 2015 12.65 -0.01 -0.07898894154818326 Mar 26, 2015 12.66 -0.05 -0.3933910306845004 Mar 25, 2015 12.71 0.04 0.31570639305445936 Mar 24, 2015 12.67 0.02 0.15810276679841898 Mar 23, 2015 12.65 -0.02 -0.15785319652722968 Mar 20, 2015 12.67 0.06 0.47581284694686754 Mar 19, 2015 12.61 0.21 1.6935483870967742 Mar 18, 2015 12.4 0.08 0.6493506493506493 Mar 17, 2015 12.32 0.02 0.16260162601626016 Mar 16, 2015 12.3 0 0 Mar 13, 2015 12.3 -0.04 -0.3241491085899514 Mar 12, 2015 12.34 0.07 0.5704971475142624 Mar 11, 2015 12.27 0.07 0.5737704918032787 Mar 10, 2015 12.2 0.01 0.08203445447087777 Mar 9, 2015 12.19 -0.04 -0.3270645952575634 Mar 6, 2015 12.23 -0.08 -0.6498781478472786 Mar 5, 2015 12.31 0.01 0.08130081300813008 Mar 4, 2015 12.3 -0.03 -0.24330900243309003 Mar 3, 2015 12.33 -0.09 -0.7246376811594203 Mar 2, 2015 12.42 -0.02 -0.1607717041800643 Feb 27, 2015 12.44 -0.02 -0.16051364365971107 Feb 26, 2015 12.46 0.04 0.322061191626409 Feb 25, 2015 12.42 0.08 0.6482982171799028 Feb 24, 2015 12.34 0 0 Feb 23, 2015 12.34 -0.01 -0.08097165991902834 Feb 20, 2015 12.35 0.09 0.734094616639478 Feb 19, 2015 12.26 0 0 Feb 18, 2015 12.26 -0.06 -0.487012987012987 Feb 17, 2015 12.32 0.02 0.16260162601626016 Feb 16, 2015 12.3 -0.01 -0.08123476848090982 Feb 13, 2015 12.31 -0.05 -0.4045307443365696 Feb 12, 2015 12.36 0.01 0.08097165991902834 Feb 11, 2015 12.35 -0.04 -0.3228410008071025 Feb 10, 2015 12.39 -0.05 -0.40192926045016075 Feb 9, 2015 12.44 -0.05 -0.400320256204964 Feb 6, 2015 12.49 -0.09 -0.7154213036565977 Feb 5, 2015 12.58 0.01 0.07955449482895784 Feb 4, 2015 12.57 -0.07 -0.5537974683544303 Feb 3, 2015 12.64 -0.05 -0.39401103230890466 Feb 2, 2015 12.69 0.01 0.07886435331230283 Jan 30, 2015 12.68 0.06 0.4754358161648177 Jan 29, 2015 12.62 0.01 0.07930214115781126 Jan 28, 2015 12.61 -0.02 -0.1583531274742676 Jan 27, 2015 12.63 -0.02 -0.15810276679841898 Jan 26, 2015 12.65 0 0 Jan 23, 2015 12.65 0.08 0.6364359586316627 Jan 22, 2015 12.57 -0.05 -0.39619651347068147 Jan 21, 2015 12.62 0.04 0.3179650238473768 Jan 20, 2015 12.58 0.04 0.3189792663476874 Jan 19, 2015 12.54 -0.03 -0.2386634844868735 Jan 16, 2015 12.57 0.06 0.47961630695443647 Jan 15, 2015 12.51 0.06 0.4819277108433735 Jan 14, 2015 12.45 0.08 0.6467259498787389 Jan 13, 2015 12.37 -0.02 -0.16142050040355124 Jan 12, 2015 12.39 0.03 0.24271844660194175 Jan 9, 2015 12.36 0.03 0.24330900243309003 Jan 8, 2015 12.33 0.01 0.08116883116883117 Jan 7, 2015 12.32 -0.07 -0.5649717514124294 Jan 6, 2015 12.39 0.04 0.32388663967611336 Jan 5, 2015 12.35 0.07 0.5700325732899023 Jan 2, 2015 12.28 0.05 0.4088307440719542 Dec 31, 2014 12.23 -0.01 -0.08169934640522876 Dec 30, 2014 12.24 0.02 0.16366612111292964 Dec 29, 2014 12.22 -- -- Dec 23, 2014 12.25 -0.02 -0.16299918500407498 Dec 22, 2014 12.27 0.09 0.7389162561576355 Dec 19, 2014 12.18 -0.06 -0.49019607843137253 Dec 18, 2014 12.24 -0.07 -0.5686433793663688 Dec 17, 2014 12.31 -0.01 -0.08116883116883117 Dec 16, 2014 12.32 0.04 0.3257328990228013 Dec 15, 2014 12.28 -0.01 -0.08136696501220504 Dec 12, 2014 12.29 -0.01 -0.08130081300813008 Dec 11, 2014 12.3 0.02 0.16286644951140064 Dec 10, 2014 12.28 0.01 0.08149959250203749 Dec 9, 2014 12.27 0.05 0.40916530278232405 Dec 8, 2014 12.22 -0.01 -0.08176614881439084 Dec 5, 2014 12.23 -0.03 -0.24469820554649266 Dec 4, 2014 12.26 0.05 0.4095004095004095 Dec 3, 2014 12.21 0.01 0.08196721311475409 Dec 2, 2014 12.2 -0.09 -0.7323026851098454 Dec 1, 2014 12.29 0.03 0.24469820554649266 Nov 28, 2014 12.26 0.01 0.08163265306122448 Nov 27, 2014 12.25 0 0 Nov 26, 2014 12.25 0.03 0.24549918166939444 Nov 25, 2014 12.22 0.06 0.4934210526315789 Nov 24, 2014 12.16 0.02 0.16474464579901152 Nov 21, 2014 12.14 0.04 0.3305785123966942 Nov 20, 2014 12.1 0.02 0.16556291390728478 Nov 19, 2014 12.08 -0.03 -0.2477291494632535 Nov 18, 2014 12.11 0 0 Nov 17, 2014 12.11 0 0 Nov 14, 2014 12.11 0 0 Nov 13, 2014 12.11 -0.04 -0.3292181069958848 Nov 12, 2014 12.15 0.03 0.24752475247524752 Nov 11, 2014 12.12 -0.02 -0.16474464579901152 Nov 10, 2014 12.14 0.03 0.2477291494632535 Nov 7, 2014 12.11 0.02 0.1654259718775848 Nov 6, 2014 12.09 0.02 0.16570008285004142 Nov 5, 2014 12.07 -0.01 -0.08278145695364239 Nov 4, 2014 12.08 0.02 0.16583747927031509 Nov 3, 2014 12.06 -0.02 -0.16556291390728478 Oct 31, 2014 12.08 -0.02 -0.1652892561983471 Oct 30, 2014 12.1 0.02 0.16556291390728478 Oct 29, 2014 12.08 -0.01 -0.0827129859387924 Oct 28, 2014 12.09 0 0 Oct 27, 2014 12.09 -0.02 -0.16515276630883569 Oct 24, 2014 12.11 -0.01 -0.08250825082508251 Oct 23, 2014 12.12 -0.03 -0.24691358024691357 Oct 22, 2014 12.15 0 0 Oct 21, 2014 12.15 -0.05 -0.4098360655737705 Oct 20, 2014 12.2 0.01 0.08203445447087777 Oct 17, 2014 12.19 -0.02 -0.1638001638001638 Oct 16, 2014 12.21 -0.04 -0.32653061224489793 Oct 15, 2014 12.25 0.08 0.657354149548069 Oct 14, 2014 12.17 0.02 0.1646090534979424 Oct 13, 2014 12.15 0.02 0.16488046166529266 Oct 10, 2014 12.13 -0.02 -0.1646090534979424 Oct 9, 2014 12.15 0.05 0.4132231404958678 Oct 8, 2014 12.1 0.03 0.24855012427506215 Oct 7, 2014 12.07 0.04 0.3325020781379884 Oct 6, 2014 12.03 0 0 Oct 3, 2014 12.03 -0.04 -0.33140016570008285 Oct 2, 2014 12.07 0.02 0.16597510373443983 Oct 1, 2014 12.05 0.03 0.24958402662229617 Sep 30, 2014 12.02 0.01 0.08326394671107411 Sep 29, 2014 12.01 0.02 0.16680567139282734 Sep 26, 2014 11.99 -0.01 -0.08333333333333333 Sep 25, 2014 12 0 0 Sep 24, 2014 12 0.03 0.2506265664160401 Sep 23, 2014 11.97 0.01 0.08361204013377926 Sep 22, 2014 11.96 0.05 0.41981528127623846 Sep 19, 2014 11.91 0.01 0.08403361344537816 Sep 18, 2014 11.9 -0.04 -0.33500837520938026 Sep 17, 2014 11.94 -0.02 -0.16722408026755853 Sep 16, 2014 11.96 -0.02 -0.1669449081803005 Sep 15, 2014 11.98 0.01 0.0835421888053467 Sep 12, 2014 11.97 -0.04 -0.33305578684429643 Sep 11, 2014 12.01 0.01 0.08333333333333333 Sep 10, 2014 12 -0.06 -0.4975124378109453 Sep 9, 2014 12.06 -0.08 -0.6589785831960461 Sep 8, 2014 12.14 -0.02 -0.16447368421052633 Sep 5, 2014 12.16 -0.02 -0.16420361247947454 Sep 4, 2014 12.18 0 0 Sep 3, 2014 12.18 -0.02 -0.16393442622950818 Sep 2, 2014 12.2 -0.04 -0.32679738562091504 Sep 1, 2014 12.24 0 0 Aug 29, 2014 12.24 0.01 0.08176614881439084 Aug 28, 2014 12.23 0.04 0.3281378178835111 Aug 27, 2014 12.19 0.03 0.24671052631578946 Aug 26, 2014 12.16 0.04 0.33003300330033003 Aug 25, 2014 12.12 -0.01 -0.08244023083264633 Aug 22, 2014 12.13 0.02 0.16515276630883569 Aug 21, 2014 12.11 -0.01 -0.08250825082508251 Aug 20, 2014 12.12 -0.01 -0.08244023083264633 Aug 19, 2014 12.13 -0.01 -0.08237232289950576 Aug 18, 2014 12.14 0.02 0.16501650165016502 Aug 14, 2014 12.12 0.04 0.33112582781456956 Aug 13, 2014 12.08 0 0 Aug 12, 2014 12.08 0 0 Aug 11, 2014 12.08 -0.03 -0.2477291494632535 Aug 8, 2014 12.11 0.05 0.41459369817578773 Aug 7, 2014 12.06 0 0 Aug 6, 2014 12.06 0.04 0.33277870216306155 Aug 5, 2014 12.02 -0.05 -0.4142502071251036 Aug 4, 2014 12.07 0.07 0.5833333333333334 Aug 1, 2014 12 0 0 Jul 31, 2014 12 -0.05 -0.4149377593360996 Jul 30, 2014 12.05 -0.01 -0.08291873963515754 Jul 29, 2014 12.06 0.01 0.08298755186721991 Jul 28, 2014 12.05 0 0 Jul 25, 2014 12.05 0.02 0.1662510390689942 Jul 24, 2014 12.03 -0.02 -0.16597510373443983 Jul 23, 2014 12.05 0.02 0.1662510390689942 Jul 22, 2014 12.03 0 0 Jul 21, 2014 12.03 -0.01 -0.08305647840531562 Jul 18, 2014 12.04 0.05 0.4170141784820684 Jul 17, 2014 11.99 0.02 0.1670843776106934 Jul 16, 2014 11.97 -0.02 -0.16680567139282734 Jul 15, 2014 11.99 0.01 0.08347245409015025 Jul 14, 2014 11.98 -0.01 -0.08340283569641367 Jul 11, 2014 11.99 0 0 Jul 10, 2014 11.99 0.04 0.33472803347280333 Jul 9, 2014 11.95 0.01 0.08375209380234507 Jul 8, 2014 11.94 0.04 0.33613445378151263 Jul 7, 2014 11.9 0.01 0.08410428931875526 Jul 4, 2014 11.89 0.02 0.16849199663016007 Jul 3, 2014 11.87 -0.04 -0.33585222502099077 Jul 2, 2014 11.91 -0.03 -0.25125628140703515 Jul 1, 2014 11.94 -0.01 -0.08368200836820083 Jun 30, 2014 11.95 -0.02 -0.1670843776106934 Jun 27, 2014 11.97 -0.01 -0.08347245409015025 Jun 26, 2014 11.98 0.03 0.2510460251046025 Jun 25, 2014 11.95 0.05 0.42016806722689076 Jun 24, 2014 11.9 0.03 0.2527379949452401 Jun 20, 2014 11.87 -0.04 -0.33585222502099077 Jun 19, 2014 11.91 0.05 0.42158516020236086 Jun 18, 2014 11.86 0.01 0.08438818565400844 Jun 17, 2014 11.85 -0.01 -0.08431703204047218 Jun 16, 2014 11.86 0.02 0.16891891891891891 Jun 13, 2014 11.84 0 0 Jun 12, 2014 11.84 -0.01 -0.08438818565400844 Jun 11, 2014 11.85 0 0 Jun 10, 2014 11.85 -0.04 -0.33641715727502103 Jun 6, 2014 11.89 0.04 0.33755274261603374 Jun 5, 2014 11.85 0 0 Jun 4, 2014 11.85 -0.04 -0.33641715727502103 Jun 3, 2014 11.89 -0.07 -0.5852842809364549 Jun 2, 2014 11.96 -0.01 -0.0835421888053467 May 30, 2014 11.97 0.01 0.08361204013377926 May 28, 2014 11.96 0.06 0.5042016806722689 May 27, 2014 11.9 -0.03 -0.2514668901927913 May 26, 2014 11.93 0.02 0.16792611251049538 May 23, 2014 11.91 0.02 0.16820857863751051 May 22, 2014 11.89 0 0 May 21, 2014 11.89 -0.03 -0.2516778523489933 May 20, 2014 11.92 -0.03 -0.2510460251046025 May 19, 2014 11.95 -0.01 -0.08361204013377926 May 16, 2014 11.96 0 0 May 15, 2014 11.96 0.07 0.5887300252312868 May 14, 2014 11.89 0.06 0.5071851225697379 May 13, 2014 11.83 0.01 0.08460236886632826 May 12, 2014 11.82 -0.02 -0.16891891891891891 May 9, 2014 11.84 0.02 0.1692047377326565 May 8, 2014 11.82 0 0 May 7, 2014 11.82 -0.01 -0.08453085376162299 May 6, 2014 11.83 -0.02 -0.16877637130801687 May 5, 2014 11.85 0.04 0.3386960203217612 May 2, 2014 11.81 0.05 0.42517006802721086 Apr 30, 2014 11.76 0.02 0.17035775127768313 Apr 29, 2014 11.74 -0.03 -0.2548853016142736 Apr 28, 2014 11.77 -0.03 -0.2542372881355932 Apr 25, 2014 11.8 0.01 0.08481764206955046 Apr 24, 2014 11.79 0.02 0.16992353440951571 Apr 23, 2014 11.77 0.02 0.1702127659574468 Apr 22, 2014 11.75 -0.03 -0.2546689303904924 Apr 17, 2014 11.78 0 0 Apr 16, 2014 11.78 0.04 0.34071550255536626 Apr 15, 2014 11.74 -0.02 -0.17006802721088435 Apr 14, 2014 11.76 0 0 Apr 11, 2014 11.76 0.04 0.3412969283276451 Apr 10, 2014 11.72 0.05 0.4284490145672665 Apr 9, 2014 11.67 0 0 Apr 8, 2014 11.67 -0.02 -0.1710863986313088 Apr 7, 2014 11.69 0.03 0.25728987993138935 Apr 4, 2014 11.66 0.05 0.4306632213608958 Apr 3, 2014 11.61 -0.01 -0.08605851979345955 Apr 2, 2014 11.62 -0.04 -0.34305317324185247 Apr 1, 2014 11.66 0.01 0.08583690987124463 Mar 31, 2014 11.65 -0.02 -0.1713796058269066 Mar 28, 2014 11.67 -0.02 -0.1710863986313088 Mar 27, 2014 11.69 0.01 0.08561643835616438 Mar 26, 2014 11.68 0.03 0.2575107296137339 Mar 25, 2014 11.65 0.02 0.17196904557179707 Mar 24, 2014 11.63 0.03 0.25862068965517243 Mar 21, 2014 11.6 0.02 0.17271157167530224 Mar 20, 2014 11.58 -0.11 -0.9409751924721984 Mar 19, 2014 11.69 -0.01 -0.08547008547008547 Mar 18, 2014 11.7 0.01 0.0855431993156544 Mar 17, 2014 11.69 -0.01 -0.08547008547008547 Mar 14, 2014 11.7 0.05 0.4291845493562232 Mar 13, 2014 11.65 0 0 Mar 12, 2014 11.65 0.04 0.34453057708871665 Mar 11, 2014 11.61 -0.02 -0.17196904557179707 Mar 10, 2014 11.63 0.02 0.17226528854435832 Mar 7, 2014 11.61 -0.01 -0.08605851979345955 Mar 6, 2014 11.62 -0.05 -0.4284490145672665 Mar 5, 2014 11.67 -0.01 -0.08561643835616438 Mar 4, 2014 11.68 0.01 0.0856898029134533 Mar 3, 2014 11.67 0.04 0.34393809114359414 Feb 28, 2014 11.63 -0.01 -0.0859106529209622 Feb 27, 2014 11.64 0.03 0.25839793281653745 Feb 26, 2014 11.61 0.02 0.1725625539257981 Feb 25, 2014 11.59 0.04 0.3463203463203463 Feb 24, 2014 11.55 0.02 0.17346053772766695 Feb 21, 2014 11.53 -0.02 -0.17316017316017315 Feb 20, 2014 11.55 -0.03 -0.25906735751295334 Feb 19, 2014 11.58 0.02 0.17301038062283736 Feb 18, 2014 11.56 0.02 0.1733102253032929 Feb 17, 2014 11.54 0 0 Feb 14, 2014 11.54 0 0 Feb 13, 2014 11.54 0.01 0.08673026886383348 Feb 12, 2014 11.53 -0.03 -0.25951557093425603 Feb 11, 2014 11.56 -0.03 -0.25884383088869717 Feb 10, 2014 11.59 0 0 Feb 7, 2014 11.59 0.01 0.08635578583765112 Feb 6, 2014 11.58 -0.05 -0.4299226139294927 Feb 5, 2014 11.63 0 0 Feb 4, 2014 11.63 -0.01 -0.0859106529209622 Feb 3, 2014 11.64 0.01 0.08598452278589853 Jan 31, 2014 11.63 0.02 0.17226528854435832 Jan 30, 2014 11.61 0.03 0.25906735751295334 Jan 29, 2014 11.58 0.03 0.2597402597402597 Jan 28, 2014 11.55 -0.03 -0.25906735751295334 Jan 27, 2014 11.58 0 0 Jan 24, 2014 11.58 0.02 0.17301038062283736 Jan 23, 2014 11.56 0.03 0.26019080659150046 Jan 22, 2014 11.53 -0.03 -0.25951557093425603 Jan 21, 2014 11.56 -0.02 -0.17271157167530224 Jan 20, 2014 11.58 0.03 0.2597402597402597 Jan 17, 2014 11.55 0 0 Jan 16, 2014 11.55 0.01 0.08665511265164645 Jan 15, 2014 11.54 -0.03 -0.25929127052722556 Jan 14, 2014 11.57 0.01 0.08650519031141868 Jan 13, 2014 11.56 0.02 0.1733102253032929 Jan 10, 2014 11.54 0.06 0.5226480836236934 Jan 9, 2014 11.48 0.01 0.08718395815170009 Jan 8, 2014 11.47 0.01 0.08726003490401396 Jan 7, 2014 11.46 0 0 Jan 6, 2014 11.46 0.02 0.17482517482517482 Jan 3, 2014 11.44 0.01 0.08748906386701662 Jan 2, 2014 11.43 -0.02 -0.17467248908296942 Dec 31, 2013 11.45 0.02 0.17497812773403323 Dec 30, 2013 11.43 0.02 0.175284837861525 Dec 27, 2013 11.41 -0.07 -0.6097560975609756 Dec 23, 2013 11.48 0 0 Dec 20, 2013 11.48 0 0 Dec 19, 2013 11.48 -0.03 -0.26064291920069504 Dec 18, 2013 11.51 0 0 Dec 17, 2013 11.51 -0.01 -0.08680555555555555 Dec 16, 2013 11.52 0.01 0.08688097306689835 Dec 13, 2013 11.51 0 0 Dec 12, 2013 11.51 -0.01 -0.08680555555555555 Dec 11, 2013 11.52 -0.01 -0.08673026886383348 Dec 10, 2013 11.53 0.02 0.1737619461337967 Dec 9, 2013 11.51 -0.01 -0.08680555555555555 Dec 6, 2013 11.52 0.01 0.08688097306689835 Dec 5, 2013 11.51 -0.04 -0.3463203463203463 Dec 4, 2013 11.55 -0.04 -0.3451251078515962 Dec 3, 2013 11.59 0.01 0.08635578583765112 Dec 2, 2013 11.58 -0.04 -0.3442340791738382 Nov 29, 2013 11.62 -0.01 -0.08598452278589853 Nov 28, 2013 11.63 0.02 0.17226528854435832 Nov 27, 2013 11.61 -0.03 -0.25773195876288657 Nov 26, 2013 11.64 0.01 0.08598452278589853 Nov 25, 2013 11.63 0.03 0.25862068965517243 Nov 22, 2013 11.6 0.08 0.6944444444444444 Nov 21, 2013 11.52 -0.1 -0.8605851979345955 Nov 20, 2013 11.62 -0.03 -0.2575107296137339 Nov 19, 2013 11.65 0.01 0.0859106529209622 Nov 18, 2013 11.64 0.02 0.1721170395869191 Nov 15, 2013 11.62 0.04 0.3454231433506045 Nov 14, 2013 11.58 0.01 0.08643042350907519 Nov 13, 2013 11.57 0 0 Nov 12, 2013 11.57 -0.01 -0.08635578583765112 Nov 11, 2013 11.58 -0.03 -0.25839793281653745 Nov 8, 2013 11.61 -0.05 -0.4288164665523156 Nov 7, 2013 11.66 0 0 Nov 6, 2013 11.66 0.01 0.08583690987124463 Nov 5, 2013 11.65 -0.06 -0.5123825789923142 Nov 4, 2013 11.71 -0.04 -0.3404255319148936 Oct 31, 2013 11.75 -0.05 -0.423728813559322 Oct 30, 2013 11.8 0 0 Oct 29, 2013 11.8 -0.01 -0.0846740050804403 Oct 28, 2013 11.81 0.02 0.16963528413910092 Oct 25, 2013 11.79 0.02 0.16992353440951571 Oct 24, 2013 11.77 -0.01 -0.08488964346349745 Oct 23, 2013 11.78 0.04 0.34071550255536626 Oct 22, 2013 11.74 0.06 0.5136986301369864 Oct 21, 2013 11.68 0 0 Oct 18, 2013 11.68 0 0 Oct 17, 2013 11.68 0.09 0.7765314926660914 Oct 16, 2013 11.59 -0.05 -0.42955326460481097 Oct 15, 2013 11.64 -0.02 -0.17152658662092624 Oct 14, 2013 11.66 -0.03 -0.2566295979469632 Oct 11, 2013 11.69 0.01 0.08561643835616438 Oct 10, 2013 11.68 -0.03 -0.2561912894961571 Oct 9, 2013 11.71 0.01 0.08547008547008547 Oct 8, 2013 11.7 -0.01 -0.08539709649871904 Oct 7, 2013 11.71 0.03 0.2568493150684932 Oct 4, 2013 11.68 -0.02 -0.17094017094017094 Oct 3, 2013 11.7 0.01 0.0855431993156544 Oct 2, 2013 11.69 0.03 0.25728987993138935 Oct 1, 2013 11.66 0.02 0.1718213058419244 Sep 30, 2013 11.64 -0.01 -0.08583690987124463 Sep 27, 2013 11.65 0.04 0.34453057708871665 Sep 26, 2013 11.61 0.02 0.1725625539257981 Sep 25, 2013 11.59 0.01 0.08635578583765112 Sep 24, 2013 11.58 0.03 0.2597402597402597 Sep 23, 2013 11.55 0.02 0.17346053772766695 Sep 20, 2013 11.53 -0.04 -0.34572169403630076 Sep 19, 2013 11.57 0.11 0.9598603839441536 Sep 18, 2013 11.46 0 0 Sep 17, 2013 11.46 -0.02 -0.17421602787456447 Sep 16, 2013 11.48 0.06 0.5253940455341506 Sep 13, 2013 11.42 -0.01 -0.08748906386701662 Sep 12, 2013 11.43 0.05 0.43936731107205623 Sep 11, 2013 11.38 0.02 0.176056338028169 Sep 10, 2013 11.36 -0.06 -0.5253940455341506 Sep 9, 2013 11.42 0 0 Sep 6, 2013 11.42 0.02 0.17543859649122806 Sep 5, 2013 11.4 -0.1 -0.8695652173913043 Sep 4, 2013 11.5 -0.03 -0.26019080659150046 Sep 3, 2013 11.53 -0.01 -0.08665511265164645 Sep 2, 2013 11.54 -0.04 -0.3454231433506045 Aug 30, 2013 11.58 -0.01 -0.08628127696289906 Aug 29, 2013 11.59 -0.01 -0.08620689655172414 Aug 28, 2013 11.6 0.01 0.08628127696289906 Aug 27, 2013 11.59 0.05 0.43327556325823224 Aug 26, 2013 11.54 0.06 0.5226480836236934 Aug 23, 2013 11.48 0 0 Aug 22, 2013 11.48 -0.01 -0.08703220191470844 Aug 21, 2013 11.49 -0.01 -0.08695652173913043 Aug 20, 2013 11.5 0.01 0.08703220191470844 Aug 19, 2013 11.49 -0.06 -0.5194805194805194 Aug 16, 2013 11.55 -0.09 -0.7731958762886598 Aug 14, 2013 11.64 -0.06 -0.5128205128205128 Aug 13, 2013 11.7 -0.07 -0.594732370433305 Aug 12, 2013 11.77 0.02 0.1702127659574468 Aug 9, 2013 11.75 0 0 Aug 8, 2013 11.75 0.02 0.17050298380221654 Aug 7, 2013 11.73 0.01 0.08532423208191127 Aug 6, 2013 11.72 0.01 0.08539709649871904 Aug 5, 2013 11.71 0 0 Aug 2, 2013 11.71 0.01 0.08547008547008547 Aug 1, 2013 11.7 0.05 0.4291845493562232 Jul 31, 2013 11.65 -0.05 -0.42735042735042733 Jul 30, 2013 11.7 0.02 0.17123287671232876 Jul 29, 2013 11.68 -0.01 -0.0855431993156544 Jul 26, 2013 11.69 0.02 0.1713796058269066 Jul 25, 2013 11.67 -0.03 -0.2564102564102564 Jul 24, 2013 11.7 -0.06 -0.5102040816326531 Jul 23, 2013 11.76 -0.06 -0.5076142131979695 Jul 22, 2013 11.82 0.03 0.2544529262086514 Jul 19, 2013 11.79 0.02 0.16992353440951571 Jul 18, 2013 11.77 -0.05 -0.4230118443316413 Jul 17, 2013 11.82 0.04 0.3395585738539898 Jul 16, 2013 11.78 0.03 0.2553191489361702 Jul 15, 2013 11.75 -0.03 -0.2546689303904924 Jul 12, 2013 11.78 0.03 0.2553191489361702 Jul 11, 2013 11.75 0.06 0.5132591958939264 Jul 10, 2013 11.69 0.01 0.08561643835616438 Jul 9, 2013 11.68 0 0 Jul 8, 2013 11.68 0.01 0.0856898029134533 Jul 5, 2013 11.67 -0.06 -0.5115089514066496 Jul 4, 2013 11.73 0 0 Jul 3, 2013 11.73 0.01 0.08532423208191127 Jul 2, 2013 11.72 0.08 0.6872852233676976 Jul 1, 2013 11.64 0.03 0.25839793281653745 Jun 28, 2013 11.61 -0.04 -0.34334763948497854 Jun 27, 2013 11.65 0.06 0.5176876617773943 Jun 26, 2013 11.59 0.06 0.5203816131830009 Jun 25, 2013 11.53 0.07 0.6108202443280978 Jun 24, 2013 11.46 -0.24 -2.051282051282051 Jun 21, 2013 11.7 -0.06 -0.5102040816326531 Jun 20, 2013 11.76 -0.18 -1.5075376884422111 Jun 19, 2013 11.94 0.05 0.42052144659377627 Jun 18, 2013 11.89 -0.02 -0.16792611251049538 Jun 17, 2013 11.91 -0.03 -0.25125628140703515 Jun 14, 2013 11.94 0.09 0.759493670886076 Jun 13, 2013 11.85 -0.03 -0.25252525252525254 Jun 12, 2013 11.88 0.04 0.33783783783783783 Jun 11, 2013 11.84 -0.15 -1.2510425354462051 Jun 10, 2013 11.99 -0.03 -0.24958402662229617 Jun 7, 2013 12.02 -0.01 -0.0831255195344971 Jun 6, 2013 12.03 -0.06 -0.49627791563275436 Jun 5, 2013 12.09 0 0 Jun 4, 2013 12.09 -0.03 -0.24752475247524752 Jun 3, 2013 12.12 -0.01 -0.08244023083264633 May 31, 2013 12.13 -0.06 -0.4922067268252666 May 30, 2013 12.19 0 0 May 29, 2013 12.19 -0.07 -0.5709624796084829 May 28, 2013 12.26 -0.01 -0.08149959250203749 May 27, 2013 12.27 0 0 May 24, 2013 12.27 0.03 0.24509803921568626 May 23, 2013 12.24 -0.08 -0.6493506493506493 May 22, 2013 12.32 0.05 0.40749796251018744 May 21, 2013 12.27 -0.04 -0.3249390739236393 May 17, 2013 12.31 -0.03 -0.24311183144246354 May 16, 2013 12.34 0.02 0.16233766233766234 May 15, 2013 12.32 -0.03 -0.242914979757085 May 14, 2013 12.35 -0.01 -0.08090614886731391 May 13, 2013 12.36 -0.03 -0.24213075060532688 May 10, 2013 12.39 -0.06 -0.4819277108433735 May 8, 2013 12.45 -0.01 -0.08025682182985554 May 7, 2013 12.46 -0.04 -0.32 May 6, 2013 12.5 -0.01 -0.07993605115907274 May 3, 2013 12.51 -0.04 -0.3187250996015936 May 2, 2013 12.55 0 0 Apr 30, 2013 12.55 0.01 0.07974481658692185 Apr 29, 2013 12.54 0 0 Apr 26, 2013 12.54 0.01 0.08 Apr 25, 2013 12.53 0 0 Apr 24, 2013 12.53 0.01 0.08 Apr 23, 2013 12.52 0 0 Apr 22, 2013 12.52 0.06 0.48 Apr 19, 2013 12.46 -0.04 -0.32 Apr 18, 2013 12.5 0.02 0.16 Apr 17, 2013 12.48 -0.03 -0.24 Apr 16, 2013 12.51 -0.01 -0.08 Apr 15, 2013 12.52 -0.01 -0.08 Apr 12, 2013 12.53 -0.01 -0.08 Apr 11, 2013 12.54 -0.02 -0.16 Apr 10, 2013 12.56 -0.05 -0.4 Apr 9, 2013 12.61 -0.05 -0.39 Apr 8, 2013 12.66 0.03 0.24 Apr 5, 2013 12.63 0.13 1.04 Apr 4, 2013 12.5 0.06 0.48 Apr 3, 2013 12.44 0.02 0.16 Apr 2, 2013 12.42 0.02 0.16 Mar 28, 2013 12.4 0.01 0.08 Mar 27, 2013 12.39 0.03 0.24 Mar 26, 2013 12.36 0 0 Mar 25, 2013 12.36 0.03 0.24 Mar 22, 2013 12.33 0.02 0.16 Mar 21, 2013 12.31 -0.02 -0.16 Mar 20, 2013 12.33 0 0 Mar 19, 2013 12.33 0.04 0.33 Mar 18, 2013 12.29 0.03 0.24 Mar 15, 2013 12.26 0 0 Mar 14, 2013 12.26 -0.01 -0.08 Mar 13, 2013 12.27 -0.02 -0.16 Mar 12, 2013 12.29 0.03 0.24 Mar 11, 2013 12.26 0.01 0.08 Mar 8, 2013 12.25 -0.03 -0.24 Mar 7, 2013 12.28 -0.03 -0.24 Mar 6, 2013 12.31 -0.01 -0.08 Mar 5, 2013 12.32 -0.03 -0.24 Mar 4, 2013 12.35 0.02 0.16 Mar 1, 2013 12.33 0.05 0.41 Feb 28, 2013 12.28 0 0 Feb 27, 2013 12.28 0.03 0.24 Feb 26, 2013 12.25 0.05 0.41 Feb 25, 2013 12.2 -0.03 -0.25 Feb 22, 2013 12.23 -0.01 -0.08 Feb 21, 2013 12.24 0.04 0.33 Feb 20, 2013 12.2 0 0 Feb 19, 2013 12.2 -0.01 -0.08 Feb 18, 2013 12.21 -0.01 -0.08 Feb 15, 2013 12.22 -0.02 -0.16 Feb 14, 2013 12.24 0.02 0.16 Feb 13, 2013 12.22 -0.04 -0.33 Feb 12, 2013 12.26 -0.02 -0.16 Feb 11, 2013 12.28 -0.01 -0.08 Feb 8, 2013 12.29 -0.01 -0.08 Feb 7, 2013 12.3 0.04 0.33 Feb 6, 2013 12.26 -0.04 -0.33 Feb 5, 2013 12.3 -0.02 -0.16 Feb 4, 2013 12.32 -0.01 -0.08 Feb 1, 2013 12.33 0.05 0.41 Jan 31, 2013 12.28 0.02 0.16 Jan 30, 2013 12.26 -0.05 -0.41 Jan 29, 2013 12.31 0.02 0.16 Jan 28, 2013 12.29 -0.04 -0.32 Jan 25, 2013 12.33 0 0 Jan 24, 2013 12.33 -0.04 -0.32336297493936944 Jan 23, 2013 12.37 0.05 0.40584415584415584 Jan 22, 2013 12.32 0 0 Jan 21, 2013 12.32 0 0 Jan 18, 2013 12.32 0 0 Jan 17, 2013 12.32 -0.01 -0.08110300081103 Jan 16, 2013 12.33 0 0 Jan 15, 2013 12.33 0.02 0.16246953696181965 Jan 14, 2013 12.31 0.03 0.24429967426710097 Jan 11, 2013 12.28 -0.02 -0.16260162601626016 Jan 10, 2013 12.3 0.15 1.2345679012345678 Jan 9, 2013 12.15 0 0 Jan 8, 2013 12.15 0.04 0.33030553261767137 Jan 7, 2013 12.11 0 0 Jan 4, 2013 12.11 -0.06 -0.4930156121610518 Jan 3, 2013 12.17 -0.04 -0.3276003276003276 Jan 2, 2013 12.21 -0.07 -0.5700325732899023 Dec 31, 2012 12.28 -0.03 -0.2437043054427295 Dec 28, 2012 12.31 0.02 0.16273393002441008 Dec 27, 2012 12.29 -- -- Dec 21, 2012 12.27 0.01 0.08156606851549755 Dec 20, 2012 12.26 0.02 0.16339869281045752 Dec 19, 2012 12.24 -0.02 -0.1631321370309951 Dec 18, 2012 12.26 -0.03 -0.24410089503661514 Dec 17, 2012 12.29 0 0 Dec 14, 2012 12.29 0.02 0.16299918500407498 Dec 13, 2012 12.27 -0.05 -0.40584415584415584 Dec 12, 2012 12.32 0.02 0.16260162601626016 Dec 11, 2012 12.3 -0.01 -0.08123476848090982 Dec 10, 2012 12.31 -0.03 -0.24311183144246354 Dec 7, 2012 12.34 0.01 0.08110300081103 Dec 6, 2012 12.33 0.04 0.32546786004882017 Dec 5, 2012 12.29 -0.02 -0.16 Dec 4, 2012 12.31 0.01 0.08 Dec 3, 2012 12.3 -1214.28 -99 Nov 30, 2012 12.27 0.02 0.16 Nov 29, 2012 12.25 0.02 0.16 Nov 28, 2012 12.23 0.05 0.41 Nov 27, 2012 12.18 -0.01 -0.08 Nov 26, 2012 12.19 0.02 0.16 Nov 23, 2012 12.17 0.02 0.16 Nov 22, 2012 12.15 -0.01 -0.08 Nov 21, 2012 12.16 -0.04 -0.33 Nov 20, 2012 12.2 -0.02 -0.16 Nov 19, 2012 12.22 0 0 Nov 16, 2012 12.22 0 0 Nov 15, 2012 12.22 0.02 0.16 Nov 14, 2012 12.2 -0.02 -0.16 Nov 13, 2012 12.22 0.03 0.25 Nov 12, 2012 12.19 -0.01 -0.08 Nov 9, 2012 12.2 0.05 0.41 Nov 8, 2012 12.15 0 0 Nov 7, 2012 12.15 0.05 0.41 Nov 6, 2012 12.1 -0.02 -0.17 Nov 5, 2012 12.12 0.01 0.08 Nov 2, 2012 12.11 -1200.77 -99 Oct 31, 2012 12.13 0.02 0.17 Oct 29, 2012 12.11 0.04 0.33 Oct 26, 2012 12.07 0.03 0.25 Oct 25, 2012 12.04 -0.02 -0.17 Oct 24, 2012 12.06 -0.03 -0.25 Oct 23, 2012 12.09 0.03 0.25 Oct 22, 2012 12.06 0.01 0.08 Oct 19, 2012 12.05 0.01 0.08 Oct 18, 2012 12.04 -0.02 -0.17 Oct 17, 2012 12.06 -0.04 -0.33 Oct 16, 2012 12.1 -0.07 -0.58 Oct 15, 2012 12.17 0 0 Oct 12, 2012 12.17 0.02 0.16 Oct 11, 2012 12.15 0 0 Oct 10, 2012 12.15 -0.01 -0.08 Oct 9, 2012 12.16 0 0 Oct 8, 2012 12.16 -0.01 -0.08 Oct 5, 2012 12.17 -0.01 -0.08 Oct 4, 2012 12.18 0.03 0.25 Oct 3, 2012 12.15 0.04 0.33 Oct 2, 2012 12.11 0.03 0.25 Oct 1, 2012 12.08 -1197.46 -99 Sep 28, 2012 12.1 0 0 Sep 27, 2012 12.1 0.01 0.08 Sep 26, 2012 12.09 0.04 0.33 Sep 25, 2012 12.05 -0.03 -0.25 Sep 24, 2012 12.08 -0.01 -0.08 Sep 21, 2012 12.09 -0.04 -0.33 Sep 20, 2012 12.13 0.02 0.17 Sep 19, 2012 12.11 -0.01 -0.08 Sep 18, 2012 12.12 -0.05 -0.41 Sep 17, 2012 12.17 0.04 0.33 Sep 14, 2012 12.13 0.03 0.25 Sep 13, 2012 12.1 0.04 0.33 Sep 12, 2012 12.06 -0.04 -0.33 Sep 11, 2012 12.1 -0.03 -0.25 Sep 10, 2012 12.13 -0.03 -0.25 Sep 7, 2012 12.16 0.04 0.33 Sep 6, 2012 12.12 -0.05 -0.41 Sep 5, 2012 12.17 -0.01 -0.08 Sep 4, 2012 12.18 0.01 0.08 Sep 3, 2012 12.17 -1202.18 -99 Aug 31, 2012 12.14 -0.01 -0.08 Aug 30, 2012 12.15 0.01 0.08 Aug 29, 2012 12.14 -0.01 -0.08 Aug 28, 2012 12.15 0.02 0.16 Aug 27, 2012 12.13 0.01 0.08 Aug 24, 2012 12.12 0.02 0.17 Aug 23, 2012 12.1 0.06 0.5 Aug 22, 2012 12.04 0.04 0.33 Aug 21, 2012 12 -0.04 -0.33 Aug 20, 2012 12.04 0.01 0.08 Aug 17, 2012 12.03 -0.03 -0.25 Aug 16, 2012 12.06 -0.07 -0.58 Aug 14, 2012 12.13 -0.02 -0.16 Aug 13, 2012 12.15 -0.02 -0.16 Aug 10, 2012 12.17 0.02 0.16 Aug 9, 2012 12.15 -0.04 -0.33 Aug 8, 2012 12.19 0.02 0.16 Aug 7, 2012 12.17 -0.01 -0.08 Aug 6, 2012 12.18 0.02 0.16 Aug 3, 2012 12.16 -0.03 -0.25 Aug 2, 2012 12.19 0.03 0.25 Aug 1, 2012 12.16 -1203.49 -99 Jul 31, 2012 12.16 0.07 0.58 Jul 30, 2012 12.09 -0.01 -0.08 Jul 27, 2012 12.1 -0.04 -0.33 Jul 26, 2012 12.14 0.02 0.17 Jul 25, 2012 12.12 -0.01 -0.08 Jul 24, 2012 12.13 -0.02 -0.16 Jul 23, 2012 12.15 -0.02 -0.16 Jul 20, 2012 12.17 0.04 0.33 Jul 19, 2012 12.13 -0.02 -0.16 Jul 18, 2012 12.15 0 0 Jul 17, 2012 12.15 0 0 Jul 16, 2012 12.15 0.07 0.58 Jul 13, 2012 12.08 -0.01 -0.08 Jul 12, 2012 12.09 0.01 0.08 Jul 11, 2012 12.08 0.03 0.25 Jul 10, 2012 12.05 0.01 0.08 Jul 9, 2012 12.04 -0.02 -0.17 Jul 6, 2012 12.06 0.01 0.08 Jul 5, 2012 12.05 0.01 0.08 Jul 4, 2012 12.04 0.01 0.08 Jul 3, 2012 12.03 0.01 0.08 Jul 2, 2012 12.02 -1187.43 -99 Jun 29, 2012 11.99 -0.02 -0.17 Jun 28, 2012 12.01 0.03 0.25 Jun 27, 2012 11.98 0 0 Jun 26, 2012 11.98 -0.04 -0.33 Jun 25, 2012 12.02 -0.01 -0.08 Jun 22, 2012 12.03 -0.02 -0.17 Jun 21, 2012 12.05 0 0 Jun 20, 2012 12.05 0 0 Jun 19, 2012 12.05 -0.05 -0.41 Jun 18, 2012 12.1 0.01 0.08 Jun 15, 2012 12.09 0.08 0.67 Jun 14, 2012 12.01 0 0 Jun 13, 2012 12.01 0 0 Jun 12, 2012 12.01 -0.03 -0.25 Jun 11, 2012 12.04 -0.04 -0.33 Jun 8, 2012 12.08 0 0 Jun 7, 2012 12.08 -0.05 -0.41 Jun 6, 2012 12.13 -0.04 -0.33 Jun 5, 2012 12.17 -0.01 -0.08 Jun 4, 2012 12.18 0.02 0.16 Jun 1, 2012 12.16 -1196.24 -98.99 May 31, 2012 12.08 0.05 0.42 May 30, 2012 12.03 0 0 May 29, 2012 12.03 -0.02 -0.17 May 25, 2012 12.05 -0.03 -0.25 May 24, 2012 12.08 0.02 0.17 May 23, 2012 12.06 0.01 0.08 May 22, 2012 12.05 0 0 May 21, 2012 12.05 0.01 0.08 May 18, 2012 12.04 0.02 0.17 May 16, 2012 12.02 0.01 0.08 May 15, 2012 12.01 -0.01 -0.08 May 14, 2012 12.02 0.03 0.25 May 11, 2012 11.99 0.04 0.33 May 10, 2012 11.95 -0.02 -0.17 May 9, 2012 11.97 -0.01 -0.08 May 8, 2012 11.98 0.01 0.08 May 7, 2012 11.97 0.03 0.25 May 4, 2012 11.94 0 0 May 3, 2012 11.94 -0.01 -0.08 May 2, 2012 11.95 -1183.33 -99 Apr 30, 2012 11.95 0.02 0.17 Apr 27, 2012 11.93 0.02 0.17 Apr 26, 2012 11.91 0.01 0.08 Apr 25, 2012 11.9 -0.02 -0.17 Apr 24, 2012 11.92 -0.01 -0.08 Apr 23, 2012 11.93 0.03 0.25 Apr 20, 2012 11.9 -0.03 -0.25 Apr 19, 2012 11.93 -0.03 -0.25 Apr 18, 2012 11.96 -0.02 -0.17 Apr 17, 2012 11.98 -0.02 -0.17 Apr 16, 2012 12 -0.01 -0.08 Apr 13, 2012 12.01 0.02 0.17 Apr 12, 2012 11.99 0.04 0.33 Apr 11, 2012 11.95 0.01 0.08 Apr 10, 2012 11.94 0.09 0.76 Apr 5, 2012 11.85 -0.04 -0.34 Apr 4, 2012 11.89 -0.05 -0.42 Apr 3, 2012 11.94 0.03 0.25 Apr 2, 2012 11.91 -1180.18 -99 Mar 30, 2012 11.92 0.01 0.08 Mar 29, 2012 11.91 0.01 0.08 Mar 28, 2012 11.9 0.01 0.08 Mar 27, 2012 11.89 0 0 Mar 26, 2012 11.89 0 0 Mar 23, 2012 11.89 0.04 0.34 Mar 22, 2012 11.85 0.01 0.08 Mar 21, 2012 11.84 0.01 0.08 Mar 20, 2012 11.83 0.01 0.08 Mar 19, 2012 11.82 0 0 Mar 16, 2012 11.82 -0.04 -0.34 Mar 15, 2012 11.86 -0.04 -0.34 Mar 14, 2012 11.9 -0.04 -0.34 Mar 13, 2012 11.94 -0.03 -0.25 Mar 12, 2012 11.97 0.02 0.17 Mar 9, 2012 11.95 0 0 Mar 8, 2012 11.95 0.01 0.08 Mar 7, 2012 11.94 0 0 Mar 6, 2012 11.94 -0.01 -0.08 Mar 5, 2012 11.95 -0.02 -0.17 Mar 2, 2012 11.97 0.01 0.08 Mar 1, 2012 11.96 -1187.3 -99 Feb 29, 2012 11.99 0 0 Feb 28, 2012 11.99 0.02 0.17 Feb 27, 2012 11.97 0.03 0.25 Feb 24, 2012 11.94 0.01 0.08 Feb 23, 2012 11.93 0.04 0.34 Feb 22, 2012 11.89 0.01 0.08 Feb 21, 2012 11.88 0.01 0.08 Feb 20, 2012 11.87 -0.01 -0.08 Feb 17, 2012 11.88 -0.02 -0.17 Feb 16, 2012 11.9 -0.02 -0.17 Feb 15, 2012 11.92 0 0 Feb 14, 2012 11.92 0 0 Feb 13, 2012 11.92 0.02 0.17 Feb 10, 2012 11.9 -0.01 -0.08 Feb 9, 2012 11.91 -0.01 -0.08 Feb 8, 2012 11.92 -0.01 -0.08 Feb 7, 2012 11.93 0.03 0.25 Feb 6, 2012 11.9 0 0 Feb 3, 2012 11.9 -0.04 -0.34 Feb 2, 2012 11.94 -0.01 -0.08 Feb 1, 2012 11.95 -1180.42 -99 Jan 31, 2012 11.92 0.03 0.25 Jan 30, 2012 11.89 0.03 0.25 Jan 27, 2012 11.86 -0.01 -0.08 Jan 26, 2012 11.87 0.12 1.02 Jan 25, 2012 11.75 0 0 Jan 24, 2012 11.75 -0.04 -0.34 Jan 23, 2012 11.79 -0.05 -0.42 Jan 20, 2012 11.84 -0.02 -0.17 Jan 19, 2012 11.86 -0.02 -0.17 Jan 18, 2012 11.88 0 0 Jan 17, 2012 11.88 0.04 0.34 Jan 16, 2012 11.84 -0.03 -0.25 Jan 13, 2012 11.87 0.03 0.25 Jan 12, 2012 11.84 0.04 0.34 Jan 11, 2012 11.8 -0.01 -0.08 Jan 10, 2012 11.81 -0.02 -0.17 Jan 9, 2012 11.83 -0.01 -0.08 Jan 6, 2012 11.84 0.04 0.34 Jan 5, 2012 11.8 0.04 0.34 Jan 4, 2012 11.76 0.02 0.17 Jan 3, 2012 11.74 -0.03 -0.25 Jan 2, 2012 11.77 -1166.2 -99 Dec 30, 2011 11.78 -0.01 -0.08 Dec 29, 2011 11.79 0.01 0.08 Dec 28, 2011 11.78 0.03 0.26 Dec 27, 2011 11.75 0 0 Dec 23, 2011 11.75 -0.04 -0.34 Dec 22, 2011 11.79 -0.01 -0.08 Dec 21, 2011 11.8 0.01 0.08 Dec 20, 2011 11.79 0.03 0.26 Dec 19, 2011 11.76 0.05 0.43 Dec 16, 2011 11.71 0.03 0.26 Dec 15, 2011 11.68 0.01 0.09 Dec 14, 2011 11.67 0.07 0.6 Dec 13, 2011 11.6 -0.02 -0.17 Dec 12, 2011 11.62 0.02 0.17 Dec 9, 2011 11.6 -0.01 -0.09 Dec 8, 2011 11.61 -0.05 -0.43 Dec 7, 2011 11.66 -0.01 -0.09 Dec 6, 2011 11.67 0.04 0.34 Dec 5, 2011 11.63 0.02 0.17 Dec 2, 2011 11.61 0.01 0.09 Dec 1, 2011 11.6 -1149.63 -99 Nov 30, 2011 11.61 0.04 0.35 Nov 29, 2011 11.57 0.05 0.43 Nov 28, 2011 11.52 0.03 0.26 Nov 25, 2011 11.49 -0.04 -0.35 Nov 24, 2011 11.53 0.01 0.09 Nov 23, 2011 11.52 0.01 0.09 Nov 22, 2011 11.51 0 0 Nov 21, 2011 11.51 -0.03 -0.26 Nov 18, 2011 11.54 0.06 0.52 Nov 17, 2011 11.48 0 0 Nov 16, 2011 11.48 -0.03 -0.26 Nov 15, 2011 11.51 -0.04 -0.35 Nov 14, 2011 11.55 -0.04 -0.35 Nov 11, 2011 11.59 0.01 0.09 Nov 10, 2011 11.58 -0.03 -0.26 Nov 9, 2011 11.61 0 0 Nov 8, 2011 11.61 0.02 0.17 Nov 7, 2011 11.59 -0.01 -0.09 Nov 4, 2011 11.6 0.01 0.09 Nov 3, 2011 11.59 0.02 0.17 Nov 2, 2011 11.57 -1138.52 -98.99 Oct 31, 2011 11.5 0.08 0.7 Oct 28, 2011 11.42 -0.04 -0.35 Oct 27, 2011 11.46 0 0 Oct 26, 2011 11.46 0.03 0.26 Oct 25, 2011 11.43 0.06 0.53 Oct 24, 2011 11.37 -0.01 -0.09 Oct 21, 2011 11.38 0.02 0.18 Oct 20, 2011 11.36 -0.04 -0.35 Oct 19, 2011 11.4 -0.03 -0.26 Oct 18, 2011 11.43 0.06 0.53 Oct 17, 2011 11.37 0.03 0.26 Oct 14, 2011 11.34 -0.06 -0.53 Oct 13, 2011 11.4 0.03 0.26 Oct 12, 2011 11.37 -0.06 -0.52 Oct 11, 2011 11.43 -0.05 -0.44 Oct 10, 2011 11.48 -0.04 -0.35 Oct 7, 2011 11.52 -0.07 -0.6 Oct 6, 2011 11.59 0.05 0.43 Oct 5, 2011 11.54 -0.05 -0.43 Oct 4, 2011 11.59 0.1 0.87 Oct 3, 2011 11.49 -1137.21 -99 Sep 30, 2011 11.49 0.04 0.35 Sep 29, 2011 11.45 0.04 0.35 Sep 28, 2011 11.41 0.02 0.18 Sep 27, 2011 11.39 -0.09 -0.78 Sep 26, 2011 11.48 -0.04 -0.35 Sep 23, 2011 11.52 0 0 Sep 22, 2011 11.52 0.04 0.35 Sep 21, 2011 11.48 -0.02 -0.17 Sep 20, 2011 11.5 -0.01 -0.09 Sep 19, 2011 11.51 0.05 0.44 Sep 16, 2011 11.46 0.04 0.35 Sep 15, 2011 11.42 -0.06 -0.52 Sep 14, 2011 11.48 -0.02 -0.17 Sep 13, 2011 11.5 -0.05 -0.43 Sep 12, 2011 11.55 -0.01 -0.09 Sep 9, 2011 11.56 0.06 0.52 Sep 8, 2011 11.5 0.02 0.17 Sep 7, 2011 11.48 -0.05 -0.43 Sep 6, 2011 11.53 -0.01 -0.09 Sep 5, 2011 11.54 0.02 0.17 Sep 2, 2011 11.52 0.1 0.88 Sep 1, 2011 11.42 -1133.51 -99 Aug 31, 2011 11.45 -0.05 -0.43 Aug 30, 2011 11.5 0.04 0.35 Aug 29, 2011 11.46 -0.07 -0.61 Aug 26, 2011 11.53 0.02 0.17 Aug 25, 2011 11.51 0 0 Aug 24, 2011 11.51 -0.12 -1.03 Aug 23, 2011 11.63 0.01 0.09 Aug 22, 2011 11.62 0.02 0.17 Aug 19, 2011 11.6 -0.12 -1.02 Aug 18, 2011 11.72 0.13 1.12 Aug 17, 2011 11.59 0.05 0.43 Aug 16, 2011 11.54 0.01 0.09 Aug 12, 2011 11.53 -0.02 -0.17 Aug 11, 2011 11.55 0 0 Aug 10, 2011 11.55 0.13 1.14 Aug 9, 2011 11.42 0.02 0.18 Aug 8, 2011 11.4 -0.03 -0.26 Aug 5, 2011 11.43 0.02 0.18 Aug 4, 2011 11.41 -0.02 -0.17 Aug 3, 2011 11.43 0.06 0.53 Aug 2, 2011 11.37 -0.01 -0.09 Aug 1, 2011 11.38 -1118.08 -98.99 Jul 29, 2011 11.29 0.05 0.44 Jul 28, 2011 11.24 -0.01 -0.09 Jul 27, 2011 11.25 0.01 0.09 Jul 26, 2011 11.24 -0.01 -0.09 Jul 25, 2011 11.25 -0.02 -0.18 Jul 22, 2011 11.27 0.03 0.27 Jul 21, 2011 11.24 -0.03 -0.27 Jul 20, 2011 11.27 0.01 0.09 Jul 19, 2011 11.26 0.02 0.18 Jul 18, 2011 11.24 0 0 Jul 15, 2011 11.24 0 0 Jul 14, 2011 11.24 0 0 Jul 13, 2011 11.24 0.03 0.27 Jul 12, 2011 11.21 0.01 0.09 Jul 11, 2011 11.2 0.02 0.18 Jul 8, 2011 11.18 0.04 0.36 Jul 7, 2011 11.14 -0.03 -0.27 Jul 6, 2011 11.17 -0.01 -0.09 Jul 5, 2011 11.18 0.01 0.09 Jul 4, 2011 11.17 0.03 0.27 Jul 1, 2011 11.14 -1104.33 -99 Jun 30, 2011 11.15 -0.01 -0.09 Jun 29, 2011 11.16 0 0 Jun 28, 2011 11.16 -0.02 -0.18 Jun 27, 2011 11.18 0 0 Jun 24, 2011 11.18 0.05 0.45 Jun 22, 2011 11.13 0 0 Jun 21, 2011 11.13 0.01 0.09 Jun 20, 2011 11.12 -0.02 -0.18 Jun 17, 2011 11.14 -0.05 -0.45 Jun 16, 2011 11.19 0.02 0.18 Jun 15, 2011 11.17 0.02 0.18 Jun 14, 2011 11.15 -0.03 -0.27 Jun 10, 2011 11.18 0.01 0.09 Jun 9, 2011 11.17 -0.01 -0.09 Jun 8, 2011 11.18 0.03 0.27 Jun 7, 2011 11.15 -0.04 -0.36 Jun 6, 2011 11.19 0.02 0.18 Jun 3, 2011 11.17 0 0 Jun 1, 2011 11.17 -1102.72 -99 May 31, 2011 11.14 0.01 0.09 May 30, 2011 11.13 0 0 May 27, 2011 11.13 0 0 May 26, 2011 11.13 0.01 0.09 May 25, 2011 11.12 0.03 0.27 May 24, 2011 11.09 0.03 0.27 May 23, 2011 11.06 0.01 0.09 May 20, 2011 11.05 -0.01 -0.09 May 19, 2011 11.06 -0.03 -0.27 May 18, 2011 11.09 0.01 0.09 May 17, 2011 11.08 0 0 May 16, 2011 11.08 0 0 May 13, 2011 11.08 -0.02 -0.18 May 12, 2011 11.1 -0.04 -0.36 May 11, 2011 11.14 0.02 0.18 May 10, 2011 11.12 0.02 0.18 May 9, 2011 11.1 0.02 0.18 May 6, 2011 11.08 0.01 0.09 May 5, 2011 11.07 -0.05 -0.45 May 4, 2011 11.12 0.02 0.18 May 3, 2011 11.1 0.02 0.18 May 2, 2011 11.08 -1095.14 -99 Apr 29, 2011 11.06 0.02 0.18 Apr 28, 2011 11.04 0.04 0.36 Apr 27, 2011 11 -0.03 -0.27 Apr 26, 2011 11.03 0.01 0.09 Apr 21, 2011 11.02 -0.01 -0.09 Apr 20, 2011 11.03 0.02 0.18 Apr 19, 2011 11.01 0.01 0.09 Apr 18, 2011 11 0 0 Apr 15, 2011 11 0.03 0.27 Apr 14, 2011 10.97 0.02 0.18 Apr 13, 2011 10.95 0 0 Apr 12, 2011 10.95 0.02 0.18 Apr 11, 2011 10.93 0.05 0.46 Apr 8, 2011 10.88 -0.05 -0.46 Apr 7, 2011 10.93 -0.02 -0.18 Apr 6, 2011 10.95 -0.03 -0.27 Apr 5, 2011 10.98 0 0 Apr 4, 2011 10.98 0.04 0.37 Apr 1, 2011 10.94 -1083.18 -99 Mar 31, 2011 10.94 0.03 0.27 Mar 30, 2011 10.91 -0.02 -0.18 Mar 29, 2011 10.93 0.02 0.18 Mar 28, 2011 10.91 -0.03 -0.27 Mar 25, 2011 10.94 -0.01 -0.09 Mar 24, 2011 10.95 -0.04 -0.36 Mar 23, 2011 10.99 0.05 0.46 Mar 22, 2011 10.94 -0.02 -0.18 Mar 21, 2011 10.96 -0.01 -0.09 Mar 18, 2011 10.97 -0.01 -0.09 Mar 17, 2011 10.98 0.02 0.18 Mar 16, 2011 10.96 0.06 0.55 Mar 15, 2011 10.9 0 0 Mar 14, 2011 10.9 -0.01 -0.09 Mar 11, 2011 10.91 0.04 0.37 Mar 10, 2011 10.87 0.02 0.18 Mar 9, 2011 10.85 0 0 Mar 8, 2011 10.85 0.02 0.18 Mar 7, 2011 10.83 -0.01 -0.09 Mar 4, 2011 10.84 0.02 0.18 Mar 3, 2011 10.82 -0.05 -0.46 Mar 2, 2011 10.87 0.02 0.18 Mar 1, 2011 10.85 -1075.12 -99 Feb 28, 2011 10.86 0.03 0.28 Feb 25, 2011 10.83 -0.01 -0.09 Feb 24, 2011 10.84 0.04 0.37 Feb 23, 2011 10.8 0.03 0.28 Feb 22, 2011 10.77 0.05 0.47 Feb 21, 2011 10.72 0.04 0.37 Feb 18, 2011 10.68 0.01 0.09 Feb 17, 2011 10.67 0 0 Feb 16, 2011 10.67 0.03 0.28 Feb 15, 2011 10.64 -0.01 -0.09 Feb 14, 2011 10.65 0 0 Feb 11, 2011 10.65 0.01 0.09 Feb 10, 2011 10.64 0.01 0.09 Feb 9, 2011 10.63 -0.03 -0.28 Feb 8, 2011 10.66 0 0 Feb 7, 2011 10.66 -0.04 -0.37 Feb 4, 2011 10.7 -0.02 -0.19 Feb 3, 2011 10.72 -0.05 -0.46 Feb 2, 2011 10.77 0.04 0.37 Feb 1, 2011 10.73 -1065.08 -99 Jan 31, 2011 10.76 0.04 0.37 Jan 28, 2011 10.72 0.02 0.19 Jan 27, 2011 10.7 -0.03 -0.28 Jan 26, 2011 10.73 0 0 Jan 25, 2011 10.73 0 0 Jan 24, 2011 10.73 0.03 0.28 Jan 21, 2011 10.7 -0.04 -0.37 Jan 20, 2011 10.74 -0.04 -0.37 Jan 19, 2011 10.78 0.02 0.19 Jan 18, 2011 10.76 -0.01 -0.09 Jan 17, 2011 10.77 -0.04 -0.37 Jan 14, 2011 10.81 0.04 0.37 Jan 13, 2011 10.77 0 0 Jan 12, 2011 10.77 -0.03 -0.28 Jan 11, 2011 10.8 -0.02 -0.18 Jan 10, 2011 10.82 0.02 0.19 Jan 7, 2011 10.8 0.03 0.28 Jan 6, 2011 10.77 -0.03 -0.28 Jan 5, 2011 10.8 -0.02 -0.18 Jan 4, 2011 10.82 0 0 Jan 3, 2011 10.82 -1072.35 -99 Dec 31, 2010 10.83 0.05 0.46 Dec 30, 2010 10.78 0.08 0.75 Dec 29, 2010 10.7 -0.06 -0.56 Dec 28, 2010 10.76 0 0 Dec 27, 2010 10.76 -0.01 -0.09 Dec 23, 2010 10.77 -0.02 -0.19 Dec 22, 2010 10.79 0 0 Dec 21, 2010 10.79 -0.01 -0.09 Dec 20, 2010 10.8 0.06 0.56 Dec 17, 2010 10.74 0.06 0.56 Dec 16, 2010 10.68 -0.01 -0.09 Dec 15, 2010 10.69 0 0 Dec 14, 2010 10.69 0.01 0.09 Dec 13, 2010 10.68 -0.02 -0.19 Dec 10, 2010 10.7 -0.03 -0.28 Dec 9, 2010 10.73 0.04 0.37 Dec 8, 2010 10.69 -0.08 -0.74 Dec 7, 2010 10.77 -0.02 -0.19 Dec 6, 2010 10.79 0 0 Dec 3, 2010 10.79 0 0 Dec 2, 2010 10.79 -0.02 -0.19 Dec 1, 2010 10.81 -1069.18 -99 Nov 30, 2010 10.8 -0.05 -0.46 Nov 29, 2010 10.85 0.02 0.18 Nov 26, 2010 10.83 -0.01 -0.09 Nov 25, 2010 10.84 -0.03 -0.28 Nov 24, 2010 10.87 -0.06 -0.55 Nov 23, 2010 10.93 0.05 0.46 Nov 22, 2010 10.88 0.05 0.46 Nov 19, 2010 10.83 0.03 0.28 Nov 18, 2010 10.8 -0.05 -0.46 Nov 17, 2010 10.85 -0.02 -0.18 Nov 16, 2010 10.87 -0.04 -0.37 Nov 15, 2010 10.91 -0.06 -0.55 Nov 12, 2010 10.97 -0.01 -0.09 Nov 11, 2010 10.98 0.01 0.09 Nov 10, 2010 10.97 -0.1 -0.9 Nov 9, 2010 11.07 0.02 0.18 Nov 8, 2010 11.05 0.01 0.09 Nov 5, 2010 11.04 -0.04 -0.36 Nov 4, 2010 11.08 0 0 Nov 3, 2010 11.08 0.02 0.18 Nov 2, 2010 11.06 -1090.73 -99 Oct 29, 2010 11.02 0.03 0.27 Oct 28, 2010 10.99 0.02 0.18 Oct 27, 2010 10.97 -0.07 -0.63 Oct 26, 2010 11.04 -0.05 -0.45 Oct 25, 2010 11.09 0 0 Oct 22, 2010 11.09 -0.01 -0.09 Oct 21, 2010 11.1 0.02 0.18 Oct 20, 2010 11.08 0.02 0.18 Oct 19, 2010 11.06 -0.02 -0.18 Oct 18, 2010 11.08 -0.01 -0.09 Oct 15, 2010 11.09 -0.04 -0.36 Oct 14, 2010 11.13 0.02 0.18 Oct 13, 2010 11.11 -0.01 -0.09 Oct 12, 2010 11.12 0.02 0.18 Oct 11, 2010 11.1 -0.02 -0.18 Oct 8, 2010 11.12 0.06 0.54 Oct 7, 2010 11.06 0 0 Oct 6, 2010 11.06 0.08 0.73 Oct 5, 2010 10.98 0.01 0.09 Oct 4, 2010 10.97 0.03 0.27 Oct 1, 2010 10.94 -1084.73 -99 Sep 30, 2010 10.96 -0.04 -0.36 Sep 29, 2010 11 0 0 Sep 28, 2010 11 0.03 0.27 Sep 27, 2010 10.97 0.02 0.18 Sep 24, 2010 10.95 -0.05 -0.45 Sep 23, 2010 11 0.01 0.09 Sep 22, 2010 10.99 0.11 1.01 Sep 21, 2010 10.88 0.01 0.09 Sep 20, 2010 10.87 -0.02 -0.18 Sep 17, 2010 10.89 0.01 0.09 Sep 16, 2010 10.88 -0.05 -0.46 Sep 15, 2010 10.93 -0.02 -0.18 Sep 14, 2010 10.95 0.04 0.37 Sep 13, 2010 10.91 0.02 0.18 Sep 10, 2010 10.89 -0.04 -0.37 Sep 9, 2010 10.93 -0.01 -0.09 Sep 8, 2010 10.94 -0.01 -0.09 Sep 7, 2010 10.95 0.02 0.18 Sep 6, 2010 10.93 0.03 0.28 Sep 3, 2010 10.9 -0.04 -0.37 Sep 2, 2010 10.94 0.02 0.18 Sep 1, 2010 10.92 -1086.48 -99 Aug 31, 2010 10.97 0.04 0.37 Aug 30, 2010 10.93 -0.02 -0.18 Aug 27, 2010 10.95 0.03 0.27 Aug 26, 2010 10.92 0 0 Aug 25, 2010 10.92 0.01 0.09 Aug 24, 2010 10.91 0.08 0.74 Aug 23, 2010 10.83 -0.01 -0.09 Aug 20, 2010 10.84 -0.01 -0.09 Aug 19, 2010 10.85 0 0 Aug 18, 2010 10.85 -0.01 -0.09 Aug 17, 2010 10.86 0 0 Aug 16, 2010 10.86 0.04 0.37 Aug 13, 2010 10.82 -0.03 -0.28 Aug 12, 2010 10.85 0.01 0.09 Aug 11, 2010 10.84 0.06 0.56 Aug 10, 2010 10.78 -0.05 -0.46 Aug 9, 2010 10.83 0.03 0.28 Aug 6, 2010 10.8 0.03 0.28 Aug 5, 2010 10.77 0.01 0.09 Aug 4, 2010 10.76 0 0 Aug 3, 2010 10.76 0.06 0.56 Aug 2, 2010 10.7 -1056.73 -99 Jul 30, 2010 10.67 0.05 0.47 Jul 29, 2010 10.62 0.03 0.28 Jul 28, 2010 10.59 0 0 Jul 27, 2010 10.59 -0.01 -0.09 Jul 26, 2010 10.6 -0.03 -0.28 Jul 23, 2010 10.63 0 0 Jul 22, 2010 10.63 0.02 0.19 Jul 21, 2010 10.61 -0.05 -0.47 Jul 20, 2010 10.66 0 0 Jul 19, 2010 10.66 -0.03 -0.28 Jul 16, 2010 10.69 0 0 Jul 15, 2010 10.69 0 0 Jul 14, 2010 10.69 0 0 Jul 13, 2010 10.69 0.01 0.09 Jul 12, 2010 10.68 -0.01 -0.09 Jul 9, 2010 10.69 0.01 0.09 Jul 8, 2010 10.68 -0.03 -0.28 Jul 7, 2010 10.71 0.01 0.09 Jul 6, 2010 10.7 -0.03 -0.28 Jul 5, 2010 10.73 0.01 0.09 Jul 2, 2010 10.72 -0.07 -0.65 Jul 1, 2010 10.79 -1062.03 -98.99 Jun 30, 2010 10.73 0.03 0.28 Jun 29, 2010 10.7 -0.02 -0.19 Jun 28, 2010 10.72 0.03 0.28 Jun 25, 2010 10.69 -0.03 -0.28 Jun 24, 2010 10.72 -0.03 -0.28 Jun 22, 2010 10.75 0.06 0.56 Jun 21, 2010 10.69 0 0 Jun 18, 2010 10.69 0 0 Jun 17, 2010 10.69 0.05 0.47 Jun 16, 2010 10.64 -0.01 -0.09 Jun 15, 2010 10.65 -0.02 -0.19 Jun 14, 2010 10.67 0.01 0.09 Jun 11, 2010 10.66 0.01 0.09 Jun 10, 2010 10.65 0 0 Jun 9, 2010 10.65 -0.01 -0.09 Jun 8, 2010 10.66 -0.03 -0.28 Jun 7, 2010 10.69 0 0 Jun 4, 2010 10.69 0.03 0.28 Jun 3, 2010 10.66 -0.06 -0.56 Jun 2, 2010 10.72 0.03 0.28 Jun 1, 2010 10.69 -1057.96 -99 May 31, 2010 10.69 0.02 0.19 May 28, 2010 10.67 0.02 0.19 May 27, 2010 10.65 0 0 May 26, 2010 10.65 -0.07 -0.65 May 25, 2010 10.72 0.02 0.19 May 21, 2010 10.7 -0.01 -0.09 May 20, 2010 10.71 0.01 0.09 May 19, 2010 10.7 0.02 0.19 May 18, 2010 10.68 -0.01 -0.09 May 17, 2010 10.69 -0.02 -0.19 May 14, 2010 10.71 0.02 0.19 May 12, 2010 10.69 0 0 May 11, 2010 10.69 0.02 0.19 May 10, 2010 10.67 -0.01 -0.09 May 7, 2010 10.68 0 0 May 6, 2010 10.68 -0.01 -0.09 May 5, 2010 10.69 0 0 May 4, 2010 10.69 0.03 0.28 May 3, 2010 10.66 -1054.58 -99 Apr 30, 2010 10.65 0.06 0.57 Apr 29, 2010 10.59 0 0 Apr 28, 2010 10.59 0.02 0.19 Apr 27, 2010 10.57 -0.01 -0.09 Apr 26, 2010 10.58 0.01 0.09 Apr 23, 2010 10.57 -0.04 -0.38 Apr 22, 2010 10.61 0.02 0.19 Apr 21, 2010 10.59 0.02 0.19 Apr 20, 2010 10.57 -0.05 -0.47 Apr 19, 2010 10.62 0.01 0.09 Apr 16, 2010 10.61 0.06 0.57 Apr 15, 2010 10.55 -0.02 -0.19 Apr 14, 2010 10.57 -0.01 -0.09 Apr 13, 2010 10.58 0.02 0.19 Apr 12, 2010 10.56 0.01 0.09 Apr 9, 2010 10.55 -0.02 -0.19 Apr 8, 2010 10.57 0.04 0.38 Apr 7, 2010 10.53 -0.01 -0.09 Apr 6, 2010 10.54 -0.02 -0.19 Apr 1, 2010 10.56 -1044.29 -99 Mar 31, 2010 10.55 0.05 0.48 Mar 30, 2010 10.5 -0.03 -0.28 Mar 29, 2010 10.53 0.04 0.38 Mar 26, 2010 10.49 0 0 Mar 25, 2010 10.49 -0.01 -0.1 Mar 24, 2010 10.5 -0.02 -0.19 Mar 23, 2010 10.52 0.01 0.1 Mar 22, 2010 10.51 0 0 Mar 19, 2010 10.51 -0.01 -0.1 Mar 18, 2010 10.52 0 0 Mar 17, 2010 10.52 0.03 0.29 Mar 16, 2010 10.49 0.03 0.29 Mar 15, 2010 10.46 0.02 0.19 Mar 12, 2010 10.44 0.01 0.1 Mar 11, 2010 10.43 -0.03 -0.29 Mar 10, 2010 10.46 -0.01 -0.1 Mar 9, 2010 10.47 0.02 0.19 Mar 8, 2010 10.45 -0.03 -0.29 Mar 5, 2010 10.48 -0.02 -0.19 Mar 4, 2010 10.5 0.02 0.19 Mar 3, 2010 10.48 -0.01 -0.1 Mar 2, 2010 10.49 0.04 0.38 Mar 1, 2010 10.45 -1034.19 -99 Feb 26, 2010 10.45 0.02 0.19 Feb 25, 2010 10.43 -0.01 -0.1 Feb 24, 2010 10.44 0.05 0.48 Feb 23, 2010 10.39 0.01 0.1 Feb 22, 2010 10.38 0 0 Feb 19, 2010 10.38 -0.03 -0.29 Feb 18, 2010 10.41 -0.02 -0.19 Feb 17, 2010 10.43 0.02 0.19 Feb 16, 2010 10.41 0.01 0.1 Feb 15, 2010 10.4 0.02 0.19 Feb 12, 2010 10.38 -0.03 -0.29 Feb 11, 2010 10.41 -0.06 -0.57 Feb 10, 2010 10.47 0.05 0.48 Feb 9, 2010 10.42 -0.06 -0.57 Feb 8, 2010 10.48 -0.04 -0.38 Feb 5, 2010 10.52 0.01 0.1 Feb 4, 2010 10.51 -0.01 -0.1 Feb 3, 2010 10.52 -0.01 -0.09 Feb 2, 2010 10.53 0.02 0.19 Feb 1, 2010 10.51 -1038.63 -99 Jan 29, 2010 10.49 0 0 Jan 28, 2010 10.49 -0.01 -0.1 Jan 27, 2010 10.5 -0.02 -0.19 Jan 26, 2010 10.52 0 0 Jan 25, 2010 10.52 0 0 Jan 22, 2010 10.52 0.01 0.1 Jan 21, 2010 10.51 0 0 Jan 20, 2010 10.51 0 0 Jan 19, 2010 10.51 -0.03 -0.28 Jan 18, 2010 10.54 0.01 0.09 Jan 15, 2010 10.53 0.02 0.19 Jan 14, 2010 10.51 -0.01 -0.1 Jan 13, 2010 10.52 -0.01 -0.09 Jan 12, 2010 10.53 -0.01 -0.09 Jan 11, 2010 10.54 0.04 0.38 Jan 8, 2010 10.5 0.01 0.1 Jan 7, 2010 10.49 0 0 Jan 6, 2010 10.49 -0.01 -0.1 Jan 5, 2010 10.5 0.02 0.19 Jan 4, 2010 10.48 -1036 -99 Dec 31, 2009 10.46 0.01 0.1 Dec 30, 2009 10.45 0.01 0.1 Dec 29, 2009 10.44 -0.01 -0.1 Dec 28, 2009 10.45 -0.04 -0.38 Dec 23, 2009 10.49 -0.02 -0.19 Dec 22, 2009 10.51 -0.03 -0.28 Dec 21, 2009 10.54 -0.03 -0.28 Dec 18, 2009 10.57 0.04 0.38 Dec 17, 2009 10.53 0.02 0.19 Dec 16, 2009 10.51 0.02 0.19 Dec 15, 2009 10.49 0.01 0.1 Dec 14, 2009 10.48 0.01 0.1 Dec 11, 2009 10.47 0 0 Dec 10, 2009 10.47 -0.06 -0.57 Dec 9, 2009 10.53 -0.02 -0.19 Dec 8, 2009 10.55 0 0 Dec 7, 2009 10.55 0.01 0.09 Dec 4, 2009 10.54 -0.03 -0.28 Dec 3, 2009 10.57 -0.06 -0.56 Dec 2, 2009 10.63 0.04 0.38 Dec 1, 2009 10.59 -1045.5 -99 Nov 30, 2009 10.56 0.02 0.19 Nov 27, 2009 10.54 -0.01 -0.09 Nov 26, 2009 10.55 0.03 0.29 Nov 25, 2009 10.52 0 0 Nov 24, 2009 10.52 0 0 Nov 23, 2009 10.52 0.01 0.1 Nov 20, 2009 10.51 -0.02 -0.19 Nov 19, 2009 10.53 0 0 Nov 18, 2009 10.53 0.03 0.29 Nov 17, 2009 10.5 0.04 0.38 Nov 16, 2009 10.46 0.01 0.1 Nov 13, 2009 10.45 -0.01 -0.1 Nov 12, 2009 10.46 -0.02 -0.19 Nov 11, 2009 10.48 0 0 Nov 10, 2009 10.48 0.03 0.29 Nov 9, 2009 10.45 0.06 0.58 Nov 6, 2009 10.39 0 0 Nov 5, 2009 10.39 0.01 0.1 Nov 4, 2009 10.38 -0.04 -0.38 Nov 3, 2009 10.42 0.01 0.1 Nov 2, 2009 10.41 -1030.4 -99 Oct 30, 2009 10.41 0.04 0.39 Oct 29, 2009 10.37 -0.04 -0.38 Oct 28, 2009 10.41 0.03 0.29 Oct 27, 2009 10.38 0.05 0.48 Oct 26, 2009 10.33 -0.05 -0.48 Oct 23, 2009 10.38 -0.01 -0.1 Oct 22, 2009 10.39 -0.02 -0.19 Oct 21, 2009 10.41 -0.07 -0.67 Oct 20, 2009 10.48 0.03 0.29 Oct 19, 2009 10.45 0.06 0.58 Oct 16, 2009 10.39 0.01 0.1 Oct 15, 2009 10.38 -0.05 -0.48 Oct 14, 2009 10.43 -0.01 -0.1 Oct 13, 2009 10.44 0 0 Oct 12, 2009 10.44 0 0 Oct 9, 2009 10.44 -0.07 -0.67 Oct 8, 2009 10.51 0.05 0.48 Oct 7, 2009 10.46 0.01 0.1 Oct 6, 2009 10.45 -0.01 -0.1 Oct 5, 2009 10.46 0.03 0.29 Oct 2, 2009 10.43 0.04 0.38 Oct 1, 2009 10.39 -1027.59 -99 Sep 30, 2009 10.38 0.04 0.39 Sep 29, 2009 10.34 0 0 Sep 28, 2009 10.34 0 0 Sep 25, 2009 10.34 0.04 0.39 Sep 24, 2009 10.3 0.03 0.29 Sep 23, 2009 10.27 0 0 Sep 22, 2009 10.27 -0.02 -0.19 Sep 21, 2009 10.29 0 0 Sep 18, 2009 10.29 0.01 0.1 Sep 17, 2009 10.28 -0.02 -0.19 Sep 16, 2009 10.3 -0.02 -0.19 Sep 15, 2009 10.32 -0.07 -0.67 Sep 14, 2009 10.39 0.07 0.68 Sep 11, 2009 10.32 0.04 0.39 Sep 10, 2009 10.28 0.04 0.39 Sep 9, 2009 10.24 -0.03 -0.29 Sep 8, 2009 10.27 0 0 Sep 7, 2009 10.27 -0.01 -0.1 Sep 4, 2009 10.28 0.02 0.19 Sep 3, 2009 10.26 -0.02 -0.19 Sep 2, 2009 10.28 0.02 0.19 Sep 1, 2009 10.26 -1017.12 -99 Aug 31, 2009 10.27 -0.04 -0.39 Aug 28, 2009 10.31 0.02 0.19 Aug 27, 2009 10.29 0.02 0.19 Aug 26, 2009 10.27 0.02 0.2 Aug 25, 2009 10.25 0.02 0.2 Aug 24, 2009 10.23 -0.02 -0.2 Aug 21, 2009 10.25 0.01 0.1 Aug 20, 2009 10.24 0.01 0.1 Aug 19, 2009 10.23 -0.03 -0.29 Aug 18, 2009 10.26 0.07 0.69 Aug 17, 2009 10.19 0.02 0.2 Aug 14, 2009 10.17 0.05 0.49 Aug 13, 2009 10.12 0.01 0.1 Aug 12, 2009 10.11 -0.07 -0.69 Aug 11, 2009 10.18 0.03 0.3 Aug 10, 2009 10.15 0.09 0.89 Aug 7, 2009 10.06 -0.03 -0.3 Aug 6, 2009 10.09 0.02 0.2 Aug 5, 2009 10.07 -0.07 -0.69 Aug 4, 2009 10.14 0.06 0.6 Aug 3, 2009 10.08 -997.92 -99 Jul 31, 2009 10.08 0.06 0.6 Jul 30, 2009 10.02 0.02 0.2 Jul 29, 2009 10 0.01 0.1 Jul 28, 2009 9.99 0.03 0.3 Jul 27, 2009 9.96 -0.07 -0.7 Jul 24, 2009 10.03 0.03 0.3 Jul 23, 2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 23-Jul-2009 Month End Date Monthly Total (NAV) Return Jul 31, 2009 0.800002 Aug 31, 2009 1.884925 Sep 30, 2009 1.071072 Oct 31, 2009 0.289011 Nov 30, 2009 1.44093 Dec 31, 2009 -0.946975 Jan 31, 2010 0.286806 Feb 28, 2010 -0.381315 Mar 31, 2010 0.956941 Apr 30, 2010 0.947857 May 31, 2010 0.375581 Jun 30, 2010 0.374186 Jul 31, 2010 -0.559175 Aug 31, 2010 2.811623 Sep 30, 2010 -0.091159 Oct 31, 2010 0.547445 Nov 30, 2010 -1.996374 Dec 31, 2010 0.27777 Jan 31, 2011 -0.646353 Feb 28, 2011 0.929368 Mar 31, 2011 0.736642 Apr 30, 2011 1.096904 May 31, 2011 0.723326 Jun 30, 2011 0.089765 Jul 31, 2011 1.255608 Aug 31, 2011 1.417184 Sep 30, 2011 0.349343 Oct 31, 2011 0.087035 Nov 30, 2011 0.956523 Dec 31, 2011 1.46426 Jan 31, 2012 1.188455 Feb 29, 2012 0.587248 Mar 31, 2012 -0.58382 Apr 30, 2012 0.251678 May 31, 2012 1.087866 Jun 30, 2012 -0.745033 Jul 31, 2012 1.417848 Aug 31, 2012 -0.164474 Sep 30, 2012 -0.329489 Oct 31, 2012 0.247934 Nov 30, 2012 1.154163 Dec 31, 2012 0.0815 Jan 31, 2013 0 Feb 28, 2013 0 Mar 31, 2013 0.977199 Apr 30, 2013 1.209677 May 31, 2013 -3.346614 Jun 30, 2013 -4.286892 Jul 31, 2013 0.344531 Aug 31, 2013 -0.600858 Sep 30, 2013 0.518135 Oct 31, 2013 0.945017 Nov 30, 2013 -1.106383 Dec 31, 2013 -1.462995 Jan 31, 2014 1.572052 Feb 28, 2014 0 Mar 31, 2014 0.171969 Apr 30, 2014 0.944206 May 31, 2014 1.785714 Jun 30, 2014 -0.167084 Jul 31, 2014 0.41841 Aug 31, 2014 2 Sep 30, 2014 -1.797386 Oct 31, 2014 0.499168 Nov 30, 2014 1.490066 Dec 31, 2014 -0.244698 Jan 31, 2015 3.679477 Feb 28, 2015 -1.892744 Mar 31, 2015 1.045016 Apr 30, 2015 -0.636436 May 31, 2015 -1.120897 Jun 30, 2015 -1.781377 Jul 31, 2015 1.236603 Aug 31, 2015 -1.221498 Sep 30, 2015 -0.906843 Oct 31, 2015 0.249584 Nov 30, 2015 0.6639 Dec 31, 2015 -2.061006 Jan 31, 2016 1.515152 Feb 29, 2016 0.165837 Mar 31, 2016 1.15894 Apr 30, 2016 -0.736498 May 31, 2016 0.329761 Jun 30, 2016 4.026294 Jul 31, 2016 0.7109 Aug 31, 2016 3.058824 Sep 30, 2016 0.684932 Oct 31, 2016 -1.738473 Nov 30, 2016 -2.692308 Dec 31, 2016 0.869565 Jan 31, 2017 0.07837 Feb 28, 2017 0.54816 Mar 31, 2017 -0.155763 Apr 30, 2017 0.702028 May 31, 2017 0 Jun 30, 2017 -1.471727 Jul 31, 2017 -0.314465 Aug 31, 2017 1.577287 Sep 30, 2017 -1.475155 Oct 31, 2017 0.630418 Nov 30, 2017 0.313234 Dec 31, 2017 1.249024 Jan 31, 2018 -0.616808 Feb 28, 2018 -0.155159 Mar 31, 2018 0.699301 Apr 30, 2018 0.07716 May 31, 2018 -0.154202 Jun 30, 2018 0.3861 Jul 31, 2018 -0.153846 Aug 31, 2018 0.231125 Sep 30, 2018 -0.922367 Oct 31, 2018 -0.543057 Nov 30, 2018 0 Dec 31, 2018 0.078003 Jan 31, 2019 0.857366 Feb 28, 2019 -0.07728 Mar 31, 2019 1.469451 Apr 30, 2019 0.152439 May 31, 2019 0.532725 Jun 30, 2019 0.984103 Jul 31, 2019 0.974513 Aug 31, 2019 1.113586 Sep 30, 2019 -0.954479 Oct 31, 2019 -0.370645 Nov 30, 2019 -0.074405 Dec 31, 2019 0.14892 Jan 31, 2020 1.040892 Feb 29, 2020 -0.220751 Mar 31, 2020 -3.39233 Apr 30, 2020 1.374046 May 31, 2020 1.204819 Jun 30, 2020 1.116071 Jul 31, 2020 1.398087 Aug 31, 2020 0.65312 Sep 30, 2020 -0.072098 Oct 31, 2020 -0.2886 Nov 30, 2020 0.723589 Dec 31, 2020 0.79023 Jan 31, 2021 0.213828 Feb 28, 2021 -1.920341 Mar 31, 2021 0.942712 Apr 30, 2021 0.502874 May 31, 2021 0.714796 Jun 30, 2021 0.070972 Jul 31, 2021 1.843972 Aug 31, 2021 0 Sep 30, 2021 -0.696379 Oct 31, 2021 0.490884 Nov 30, 2021 1.116539 Dec 31, 2021 -0.345066 Jan 31, 2022 -1.177285 Feb 28, 2022 0.070077 Mar 31, 2022 -0.420168 Apr 30, 2022 -1.265823 May 31, 2022 -1.424501 Jun 30, 2022 -2.890173 Jul 31, 2022 3.497024 Aug 31, 2022 -1.94105 Sep 30, 2022 -6.451613 Oct 31, 2022 1.567398 Nov 30, 2022 1.388889 Dec 31, 2022 -1.445967 Jan 31, 2023 1.776062 Feb 28, 2023 -1.289833 Mar 31, 2023 2.690238 Apr 30, 2023 -0.374251 May 31, 2023 -0.976709 Jun 30, 2023 -0.379363 Jul 31, 2023 0.456969 Aug 31, 2023 -0.682335 Sep 30, 2023 -1.450382 Oct 31, 2023 -0.464756 Nov 30, 2023 1.945525 Dec 31, 2023 2.290076 Jan 31, 2024 -0.522388 Feb 29, 2024 -0.750188