BGF Global Inflation Linked Bond Fund
The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211,995,964
Share Class Inception Date
Jul 23, 2009
Fund Inception Date
Jun 19, 2009
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.20%
ISIN
LU0425308599
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIC3U
SEDOL
B45H252
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
Jul 23, 2009
Fund Holdings as of
-
Total Net Assets
USD 385,203.62
Number of Securities
155.00
Shares Outstanding
28,828.37
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
13.36
0.02
0.14992503748125938
Mar 26, 2024
13.34
0
0
Mar 25, 2024
13.34
-0.02
-0.1497005988023952
Mar 22, 2024
13.36
0.04
0.3003003003003003
Mar 21, 2024
13.32
0.04
0.30120481927710846
Mar 20, 2024
13.28
0.01
0.07535795026375283
Mar 19, 2024
13.27
0.02
0.1509433962264151
Mar 18, 2024
13.25
0
0
Mar 15, 2024
13.25
-0.03
-0.22590361445783133
Mar 14, 2024
13.28
-0.03
-0.22539444027047334
Mar 13, 2024
13.31
-0.01
-0.07507507507507508
Mar 12, 2024
13.32
0
0
Mar 11, 2024
13.32
-0.03
-0.2247191011235955
Mar 8, 2024
13.35
0.01
0.07496251874062969
Mar 7, 2024
13.34
0.02
0.15015015015015015
Mar 6, 2024
13.32
0.01
0.07513148009015777
Mar 5, 2024
13.31
0.06
0.4528301886792453
Mar 4, 2024
13.25
0.03
0.22692889561270801
Mar 1, 2024
13.22
-0.01
-0.07558578987150416
Feb 29, 2024
13.23
0.05
0.37936267071320184
Feb 28, 2024
13.18
0
0
Feb 27, 2024
13.18
0
0
Feb 26, 2024
13.18
0.02
0.1519756838905775
Feb 23, 2024
13.16
0
0
Feb 22, 2024
13.16
-0.02
-0.15174506828528073
Feb 21, 2024
13.18
-0.01
-0.0758150113722517
Feb 20, 2024
13.19
0.01
0.07587253414264036
Feb 19, 2024
13.18
0.01
0.07593014426727411
Feb 16, 2024
13.17
-0.05
-0.37821482602118
Feb 15, 2024
13.22
0.04
0.30349013657056145
Feb 14, 2024
13.18
0.02
0.1519756838905775
Feb 13, 2024
13.16
-0.04
-0.30303030303030304
Feb 12, 2024
13.2
-0.01
-0.0757002271006813
Feb 9, 2024
13.21
-0.01
-0.07564296520423601
Feb 8, 2024
13.22
-0.04
-0.30165912518853694
Feb 7, 2024
13.26
0.02
0.1510574018126888
Feb 6, 2024
13.24
0.02
0.15128593040847202
Feb 5, 2024
13.22
-0.07
-0.526711813393529
Feb 2, 2024
13.29
-0.08
-0.5983545250560958
Feb 1, 2024
13.37
0.04
0.30007501875468867
Jan 31, 2024
13.33
0.03
0.22556390977443608
Jan 30, 2024
13.3
0.02
0.15060240963855423
Jan 29, 2024
13.28
0.03
0.22641509433962265
Jan 26, 2024
13.25
0.02
0.15117157974300832
Jan 25, 2024
13.23
0
0
Jan 24, 2024
13.23
0
0
Jan 23, 2024
13.23
-0.05
-0.37650602409638556
Jan 22, 2024
13.28
0.03
0.22641509433962265
Jan 19, 2024
13.25
0
0
Jan 18, 2024
13.25
0.01
0.0755287009063444
Jan 17, 2024
13.24
-0.08
-0.6006006006006006
Jan 16, 2024
13.32
-0.03
-0.2247191011235955
Jan 15, 2024
13.35
-0.01
-0.0748502994011976
Jan 12, 2024
13.36
0.07
0.526711813393529
Jan 11, 2024
13.29
-0.01
-0.07518796992481203
Jan 10, 2024
13.3
-0.01
-0.07513148009015777
Jan 9, 2024
13.31
0.02
0.1504890895410083
Jan 8, 2024
13.29
-0.01
-0.07518796992481203
Jan 5, 2024
13.3
-0.02
-0.15015015015015015
Jan 4, 2024
13.32
-0.03
-0.2247191011235955
Jan 3, 2024
13.35
-0.01
-0.0748502994011976
Jan 2, 2024
13.36
-0.04
-0.29850746268656714
Dec 29, 2023
13.4
-0.05
-0.37174721189591076
Dec 28, 2023
13.45
-0.02
-0.14847809948032664
Dec 27, 2023
13.47
0.02
0.14869888475836432
Dec 22, 2023
13.45
0.01
0.0744047619047619
Dec 21, 2023
13.44
0
0
Dec 20, 2023
13.44
0.02
0.14903129657228018
Dec 19, 2023
13.42
0.05
0.3739715781600598
Dec 18, 2023
13.37
0
0
Dec 15, 2023
13.37
0
0
Dec 14, 2023
13.37
0.18
1.3646702047005308
Dec 13, 2023
13.19
0.04
0.3041825095057034
Dec 12, 2023
13.15
0
0
Dec 11, 2023
13.15
-0.01
-0.07598784194528875
Dec 8, 2023
13.16
-0.04
-0.30303030303030304
Dec 7, 2023
13.2
0.01
0.0758150113722517
Dec 6, 2023
13.19
0.02
0.15186028853454822
Dec 5, 2023
13.17
0.04
0.30464584920030463
Dec 4, 2023
13.13
0.01
0.07621951219512195
Dec 1, 2023
13.12
0.02
0.15267175572519084
Nov 30, 2023
13.1
-0.05
-0.38022813688212925
Nov 29, 2023
13.15
0.09
0.6891271056661562
Nov 28, 2023
13.06
0
0
Nov 27, 2023
13.06
0.03
0.23023791250959325
Nov 24, 2023
13.03
-0.04
-0.306044376434583
Nov 23, 2023
13.07
0
0
Nov 22, 2023
13.07
-0.02
-0.15278838808250572
Nov 21, 2023
13.09
0.03
0.22970903522205208
Nov 20, 2023
13.06
0
0
Nov 17, 2023
13.06
0.01
0.07662835249042145
Nov 16, 2023
13.05
0.04
0.3074558032282859
Nov 15, 2023
13.01
-0.04
-0.3065134099616858
Nov 14, 2023
13.05
0.13
1.0061919504643964
Nov 13, 2023
12.92
-0.04
-0.30864197530864196
Nov 10, 2023
12.96
-0.04
-0.3076923076923077
Nov 9, 2023
13
-0.01
-0.07686395080707148
Nov 8, 2023
13.01
0.02
0.15396458814472672
Nov 7, 2023
12.99
0.02
0.15420200462606015
Nov 6, 2023
12.97
-0.05
-0.38402457757296465
Nov 3, 2023
13.02
0.06
0.46296296296296297
Nov 2, 2023
12.96
0.11
0.8560311284046692
Oct 31, 2023
12.85
0.04
0.312256049960968
Oct 30, 2023
12.81
0
0
Oct 27, 2023
12.81
0.02
0.1563721657544957
Oct 26, 2023
12.79
0.01
0.0782472613458529
Oct 25, 2023
12.78
-0.02
-0.15625
Oct 24, 2023
12.8
0.04
0.31347962382445144
Oct 23, 2023
12.76
-0.02
-0.1564945226917058
Oct 20, 2023
12.78
0.04
0.3139717425431711
Oct 19, 2023
12.74
-0.05
-0.39093041438623927
Oct 18, 2023
12.79
0.01
0.0782472613458529
Oct 17, 2023
12.78
-0.04
-0.31201248049922
Oct 16, 2023
12.82
-0.06
-0.4658385093167702
Oct 13, 2023
12.88
0.03
0.23346303501945526
Oct 12, 2023
12.85
-0.02
-0.1554001554001554
Oct 11, 2023
12.87
0.06
0.468384074941452
Oct 10, 2023
12.81
0.06
0.47058823529411764
Oct 9, 2023
12.75
0.07
0.5520504731861199
Oct 6, 2023
12.68
-0.07
-0.5490196078431373
Oct 5, 2023
12.75
0.02
0.15710919088766692
Oct 4, 2023
12.73
-0.05
-0.39123630672926446
Oct 3, 2023
12.78
-0.05
-0.3897116134060795
Oct 2, 2023
12.83
-0.08
-0.6196746707978311
Sep 29, 2023
12.91
0.09
0.7020280811232449
Sep 28, 2023
12.82
-0.11
-0.8507347254447022
Sep 27, 2023
12.93
-0.01
-0.07727975270479134
Sep 26, 2023
12.94
-0.03
-0.2313030069390902
Sep 25, 2023
12.97
-0.03
-0.23076923076923078
Sep 22, 2023
13
0.02
0.15408320493066255
Sep 21, 2023
12.98
-0.08
-0.6125574272588055
Sep 20, 2023
13.06
0.01
0.07662835249042145
Sep 19, 2023
13.05
0.01
0.07668711656441718
Sep 18, 2023
13.04
-0.02
-0.15313935681470137
Sep 15, 2023
13.06
-0.04
-0.3053435114503817
Sep 14, 2023
13.1
0.03
0.22953328232593725
Sep 13, 2023
13.07
0.02
0.1532567049808429
Sep 12, 2023
13.05
0
0
Sep 11, 2023
13.05
-0.03
-0.22935779816513763
Sep 8, 2023
13.08
0.06
0.4608294930875576
Sep 7, 2023
13.02
0
0
Sep 6, 2023
13.02
-0.01
-0.07674597083653108
Sep 5, 2023
13.03
-0.02
-0.1532567049808429
Sep 4, 2023
13.05
-0.04
-0.30557677616501144
Sep 1, 2023
13.09
-0.01
-0.07633587786259542
Aug 31, 2023
13.1
0.01
0.07639419404125286
Aug 30, 2023
13.09
0.06
0.4604758250191865
Aug 29, 2023
13.03
0
0
Aug 28, 2023
13.03
0
0
Aug 25, 2023
13.03
-0.03
-0.22970903522205208
Aug 24, 2023
13.06
0.02
0.15337423312883436
Aug 23, 2023
13.04
0.09
0.694980694980695
Aug 22, 2023
12.95
0.01
0.07727975270479134
Aug 21, 2023
12.94
-0.03
-0.2313030069390902
Aug 18, 2023
12.97
0.01
0.07716049382716049
Aug 17, 2023
12.96
-0.03
-0.23094688221709006
Aug 16, 2023
12.99
-0.05
-0.3834355828220859
Aug 14, 2023
13.04
-0.03
-0.22953328232593725
Aug 11, 2023
13.07
-0.1
-0.7593014426727411
Aug 10, 2023
13.17
0.01
0.07598784194528875
Aug 9, 2023
13.16
-0.04
-0.30303030303030304
Aug 8, 2023
13.2
0.06
0.45662100456621
Aug 7, 2023
13.14
0.03
0.2288329519450801
Aug 4, 2023
13.11
0.05
0.38284839203675347
Aug 3, 2023
13.06
-0.06
-0.4573170731707317
Aug 2, 2023
13.12
-0.03
-0.22813688212927757
Aug 1, 2023
13.15
-0.04
-0.3032600454890068
Jul 31, 2023
13.19
0.04
0.3041825095057034
Jul 28, 2023
13.15
-0.04
-0.3032600454890068
Jul 27, 2023
13.19
0.01
0.07587253414264036
Jul 26, 2023
13.18
-0.01
-0.0758150113722517
Jul 25, 2023
13.19
-0.02
-0.1514004542013626
Jul 24, 2023
13.21
0.01
0.07575757575757576
Jul 21, 2023
13.2
0.03
0.22779043280182232
Jul 20, 2023
13.17
-0.02
-0.1516300227445034
Jul 19, 2023
13.19
0.01
0.07587253414264036
Jul 18, 2023
13.18
0.06
0.4573170731707317
Jul 17, 2023
13.12
-0.03
-0.22813688212927757
Jul 14, 2023
13.15
-0.01
-0.07598784194528875
Jul 13, 2023
13.16
0.1
0.7656967840735069
Jul 12, 2023
13.06
0.05
0.3843197540353574
Jul 11, 2023
13.01
0.02
0.15396458814472672
Jul 10, 2023
12.99
0.01
0.07704160246533127
Jul 7, 2023
12.98
0.01
0.07710100231303008
Jul 6, 2023
12.97
-0.16
-1.2185833968012185
Jul 5, 2023
13.13
0
0
Jul 4, 2023
13.13
-0.02
-0.1520912547528517
Jul 3, 2023
13.15
0.02
0.15232292460015232
Jun 30, 2023
13.13
-0.01
-0.076103500761035
Jun 29, 2023
13.14
-0.06
-0.45454545454545453
Jun 28, 2023
13.2
-0.02
-0.15128593040847202
Jun 27, 2023
13.22
-0.01
-0.07558578987150416
Jun 26, 2023
13.23
0.05
0.37936267071320184
Jun 22, 2023
13.18
0
0
Jun 21, 2023
13.18
-0.03
-0.22710068130204392
Jun 20, 2023
13.21
0.05
0.3799392097264438
Jun 19, 2023
13.16
-0.01
-0.07593014426727411
Jun 16, 2023
13.17
-0.01
-0.07587253414264036
Jun 15, 2023
13.18
0.04
0.30441400304414
Jun 14, 2023
13.14
0
0
Jun 13, 2023
13.14
-0.02
-0.1519756838905775
Jun 12, 2023
13.16
-0.02
-0.15174506828528073
Jun 9, 2023
13.18
0
0
Jun 8, 2023
13.18
-0.03
-0.22710068130204392
Jun 7, 2023
13.21
0.04
0.30372057706909644
Jun 6, 2023
13.17
-0.02
-0.1516300227445034
Jun 5, 2023
13.19
0
0
Jun 2, 2023
13.19
-0.01
-0.07575757575757576
Jun 1, 2023
13.2
0.02
0.15174506828528073
May 31, 2023
13.18
0.03
0.22813688212927757
May 30, 2023
13.15
0.06
0.45836516424751717
May 26, 2023
13.09
-0.03
-0.22865853658536586
May 25, 2023
13.12
-0.07
-0.530705079605762
May 24, 2023
13.19
0.05
0.380517503805175
May 23, 2023
13.14
-0.03
-0.22779043280182232
May 22, 2023
13.17
0.01
0.07598784194528875
May 19, 2023
13.16
-0.09
-0.6792452830188679
May 17, 2023
13.25
0
0
May 16, 2023
13.25
-0.03
-0.22590361445783133
May 15, 2023
13.28
-0.04
-0.3003003003003003
May 12, 2023
13.32
-0.02
-0.14992503748125938
May 11, 2023
13.34
0.04
0.3007518796992481
May 10, 2023
13.3
0.01
0.07524454477050414
May 8, 2023
13.29
-0.02
-0.15026296018031554
May 5, 2023
13.31
-0.01
-0.07507507507507508
May 4, 2023
13.32
0
0
May 3, 2023
13.32
0.03
0.22573363431151242
May 2, 2023
13.29
-0.02
-0.15026296018031554
Apr 28, 2023
13.31
-0.01
-0.07507507507507508
Apr 27, 2023
13.32
-0.03
-0.2247191011235955
Apr 26, 2023
13.35
0
0
Apr 25, 2023
13.35
0.04
0.3005259203606311
Apr 24, 2023
13.31
0.02
0.1504890895410083
Apr 21, 2023
13.29
0.02
0.15071590052750566
Apr 20, 2023
13.27
0.03
0.22658610271903323
Apr 19, 2023
13.24
-0.04
-0.30120481927710846
Apr 18, 2023
13.28
-0.03
-0.22539444027047334
Apr 17, 2023
13.31
-0.02
-0.15003750937734434
Apr 14, 2023
13.33
-0.06
-0.4480955937266617
Apr 13, 2023
13.39
0.03
0.2245508982035928
Apr 12, 2023
13.36
-0.01
-0.07479431563201197
Apr 11, 2023
13.37
-0.07
-0.5208333333333334
Apr 6, 2023
13.44
-0.02
-0.1485884101040119
Apr 5, 2023
13.46
0.04
0.29806259314456035
Apr 4, 2023
13.42
-0.01
-0.07446016381236038
Apr 3, 2023
13.43
0.07
0.5239520958083832
Mar 31, 2023
13.36
0.02
0.14992503748125938
Mar 30, 2023
13.34
0.02
0.15015015015015015
Mar 29, 2023
13.32
0.03
0.22573363431151242
Mar 28, 2023
13.29
0
0
Mar 27, 2023
13.29
-0.07
-0.5239520958083832
Mar 24, 2023
13.36
0.03
0.2250562640660165
Mar 23, 2023
13.33
0.09
0.6797583081570997
Mar 22, 2023
13.24
0
0
Mar 21, 2023
13.24
-0.01
-0.07547169811320754
Mar 20, 2023
13.25
-0.03
-0.22590361445783133
Mar 17, 2023
13.28
-0.02
-0.15037593984962405
Mar 16, 2023
13.3
-0.01
-0.07513148009015777
Mar 15, 2023
13.31
0.08
0.6046863189720333
Mar 14, 2023
13.23
-0.08
-0.6010518407212622
Mar 13, 2023
13.31
0.2
1.5255530129672006
Mar 10, 2023
13.11
0.08
0.6139677666922486
Mar 9, 2023
13.03
0
0
Mar 8, 2023
13.03
-0.05
-0.382262996941896
Mar 7, 2023
13.08
-0.04
-0.3048780487804878
Mar 6, 2023
13.12
0.03
0.22918258212375858
Mar 3, 2023
13.09
0.05
0.3834355828220859
Mar 2, 2023
13.04
0
0
Mar 1, 2023
13.04
0.03
0.23059185242121444
Feb 28, 2023
13.01
-0.02
-0.15349194167306215
Feb 27, 2023
13.03
-0.02
-0.1532567049808429
Feb 24, 2023
13.05
-0.01
-0.07656967840735068
Feb 23, 2023
13.06
-0.01
-0.07651109410864575
Feb 22, 2023
13.07
0.04
0.3069838833461243
Feb 21, 2023
13.03
-0.07
-0.5343511450381679
Feb 20, 2023
13.1
0.02
0.1529051987767584
Feb 17, 2023
13.08
-0.01
-0.07639419404125286
Feb 16, 2023
13.09
-0.04
-0.30464584920030463
Feb 15, 2023
13.13
0
0
Feb 14, 2023
13.13
-0.02
-0.1520912547528517
Feb 13, 2023
13.15
-0.03
-0.2276176024279211
Feb 10, 2023
13.18
-0.04
-0.30257186081694404
Feb 9, 2023
13.22
0.04
0.30349013657056145
Feb 8, 2023
13.18
0.02
0.1519756838905775
Feb 7, 2023
13.16
-0.01
-0.07593014426727411
Feb 6, 2023
13.17
-0.09
-0.6787330316742082
Feb 3, 2023
13.26
-0.02
-0.15060240963855423
Feb 2, 2023
13.28
0.1
0.7587253414264037
Feb 1, 2023
13.18
0
0
Jan 31, 2023
13.18
0
0
Jan 30, 2023
13.18
0
0
Jan 27, 2023
13.18
-0.02
-0.15151515151515152
Jan 26, 2023
13.2
0
0
Jan 25, 2023
13.2
0.05
0.38022813688212925
Jan 24, 2023
13.15
0
0
Jan 23, 2023
13.15
-0.02
-0.15186028853454822
Jan 20, 2023
13.17
0
0
Jan 19, 2023
13.17
-0.02
-0.1516300227445034
Jan 18, 2023
13.19
0.1
0.7639419404125286
Jan 17, 2023
13.09
-0.03
-0.22865853658536586
Jan 16, 2023
13.12
-0.07
-0.530705079605762
Jan 13, 2023
13.19
0.04
0.3041825095057034
Jan 12, 2023
13.15
0.06
0.45836516424751717
Jan 11, 2023
13.09
0.06
0.4604758250191865
Jan 10, 2023
13.03
-0.02
-0.1532567049808429
Jan 9, 2023
13.05
0.04
0.3074558032282859
Jan 6, 2023
13.01
0.06
0.46332046332046334
Jan 5, 2023
12.95
-0.09
-0.6901840490797546
Jan 4, 2023
13.04
0
0
Jan 3, 2023
13.04
0.06
0.4622496147919877
Jan 2, 2023
12.98
0.03
0.23166023166023167
Dec 30, 2022
12.95
-0.02
-0.15420200462606015
Dec 29, 2022
12.97
0
0
Dec 28, 2022
12.97
-0.01
-0.07704160246533127
Dec 27, 2022
12.98
-0.01
-0.07698229407236336
Dec 23, 2022
12.99
-0.05
-0.3834355828220859
Dec 22, 2022
13.04
-0.02
-0.15313935681470137
Dec 21, 2022
13.06
0.05
0.3843197540353574
Dec 20, 2022
13.01
-0.06
-0.4590665646518745
Dec 19, 2022
13.07
-0.02
-0.15278838808250572
Dec 16, 2022
13.09
-0.09
-0.6828528072837633
Dec 15, 2022
13.18
0
0
Dec 14, 2022
13.18
-0.06
-0.45317220543806647
Dec 13, 2022
13.24
0.01
0.07558578987150416
Dec 12, 2022
13.23
-0.01
-0.0755287009063444
Dec 9, 2022
13.24
-0.05
-0.3762227238525207
Dec 8, 2022
13.29
0
0
Dec 7, 2022
13.29
-0.01
-0.07518796992481203
Dec 6, 2022
13.3
-0.04
-0.29985007496251875
Dec 5, 2022
13.34
0.05
0.3762227238525207
Dec 2, 2022
13.29
-0.02
-0.15026296018031554
Dec 1, 2022
13.31
0.17
1.2937595129375952
Nov 30, 2022
13.14
0.01
0.07616146230007616
Nov 29, 2022
13.13
-0.02
-0.1520912547528517
Nov 28, 2022
13.15
-0.01
-0.07598784194528875
Nov 25, 2022
13.16
-0.04
-0.30303030303030304
Nov 24, 2022
13.2
0.06
0.45662100456621
Nov 23, 2022
13.14
0
0
Nov 22, 2022
13.14
0.06
0.45871559633027525
Nov 21, 2022
13.08
-0.01
-0.07639419404125286
Nov 18, 2022
13.09
0
0
Nov 17, 2022
13.09
-0.06
-0.45627376425855515
Nov 16, 2022
13.15
0.05
0.3816793893129771
Nov 15, 2022
13.1
0.01
0.07639419404125286
Nov 14, 2022
13.09
-0.01
-0.07633587786259542
Nov 11, 2022
13.1
0.04
0.30627871362940273
Nov 10, 2022
13.06
0.12
0.9273570324574961
Nov 9, 2022
12.94
0.02
0.15479876160990713
Nov 8, 2022
12.92
0.02
0.15503875968992248
Nov 7, 2022
12.9
0.01
0.07757951900698215
Nov 4, 2022
12.89
-0.01
-0.07751937984496124
Nov 3, 2022
12.9
-0.08
-0.6163328197226502
Nov 2, 2022
12.98
0.02
0.15432098765432098
Oct 31, 2022
12.96
-0.07
-0.5372217958557176
Oct 28, 2022
13.03
0.06
0.4626060138781804
Oct 27, 2022
12.97
0.06
0.46475600309837334
Oct 26, 2022
12.91
0
0
Oct 25, 2022
12.91
0.1
0.78064012490242
Oct 24, 2022
12.81
0.09
0.7075471698113207
Oct 21, 2022
12.72
0.01
0.07867820613690008
Oct 20, 2022
12.71
0.02
0.15760441292356187
Oct 19, 2022
12.69
-0.06
-0.47058823529411764
Oct 18, 2022
12.75
0.01
0.07849293563579278
Oct 17, 2022
12.74
0.09
0.7114624505928854
Oct 14, 2022
12.65
0.08
0.6364359586316627
Oct 13, 2022
12.57
-0.03
-0.23809523809523808
Oct 12, 2022
12.6
0.04
0.3184713375796178
Oct 11, 2022
12.56
-0.07
-0.5542359461599367
Oct 10, 2022
12.63
-0.04
-0.31570639305445936
Oct 7, 2022
12.67
-0.09
-0.7053291536050157
Oct 6, 2022
12.76
-0.06
-0.46801872074882994
Oct 5, 2022
12.82
-0.09
-0.69713400464756
Oct 4, 2022
12.91
0.08
0.6235385814497272
Oct 3, 2022
12.83
0.07
0.54858934169279
Sep 30, 2022
12.76
-0.04
-0.3125
Sep 29, 2022
12.8
0.03
0.23492560689115113
Sep 28, 2022
12.77
0.07
0.5511811023622047
Sep 27, 2022
12.7
-0.2
-1.550387596899225
Sep 26, 2022
12.9
-0.14
-1.0736196319018405
Sep 23, 2022
13.04
-0.15
-1.1372251705837755
Sep 22, 2022
13.19
-0.07
-0.5279034690799397
Sep 21, 2022
13.26
0.05
0.3785011355034065
Sep 20, 2022
13.21
-0.06
-0.45214770158251694
Sep 19, 2022
13.27
-0.05
-0.37537537537537535
Sep 16, 2022
13.32
-0.04
-0.2994011976047904
Sep 15, 2022
13.36
0.05
0.3756574004507889
Sep 14, 2022
13.31
0
0
Sep 13, 2022
13.31
-0.07
-0.523168908819133
Sep 12, 2022
13.38
-0.02
-0.14925373134328357
Sep 9, 2022
13.4
-0.01
-0.07457121551081283
Sep 8, 2022
13.41
-0.05
-0.37147102526002973
Sep 7, 2022
13.46
0.01
0.07434944237918216
Sep 6, 2022
13.45
-0.08
-0.5912786400591279
Sep 5, 2022
13.53
0.01
0.07396449704142012
Sep 2, 2022
13.52
0.01
0.07401924500370097
Sep 1, 2022
13.51
-0.13
-0.9530791788856305
Aug 31, 2022
13.64
-0.06
-0.43795620437956206
Aug 30, 2022
13.7
-0.06
-0.436046511627907
Aug 29, 2022
13.76
-0.05
-0.3620564808110065
Aug 26, 2022
13.81
0
0
Aug 25, 2022
13.81
0.08
0.5826656955571741
Aug 24, 2022
13.73
-0.07
-0.5072463768115942
Aug 23, 2022
13.8
-0.04
-0.28901734104046245
Aug 22, 2022
13.84
0
0
Aug 19, 2022
13.84
-0.03
-0.21629416005767843
Aug 18, 2022
13.87
0.03
0.21676300578034682
Aug 17, 2022
13.84
-0.04
-0.2881844380403458
Aug 16, 2022
13.88
0
0
Aug 12, 2022
13.88
-0.03
-0.21567217828900073
Aug 11, 2022
13.91
-0.02
-0.14357501794687724
Aug 10, 2022
13.93
0.04
0.28797696184305255
Aug 9, 2022
13.89
-0.03
-0.21551724137931033
Aug 8, 2022
13.92
0.05
0.3604902667627974
Aug 5, 2022
13.87
-0.1
-0.7158196134574087
Aug 4, 2022
13.97
0.05
0.35919540229885055
Aug 3, 2022
13.92
-0.08
-0.5714285714285714
Aug 2, 2022
14
0.02
0.1430615164520744
Aug 1, 2022
13.98
0.07
0.503235082674335
Jul 29, 2022
13.91
0.06
0.4332129963898917
Jul 28, 2022
13.85
0.16
1.168736303871439
Jul 27, 2022
13.69
-0.02
-0.14587892049598833
Jul 26, 2022
13.71
0.1
0.7347538574577517
Jul 25, 2022
13.61
-0.01
-0.07342143906020558
Jul 22, 2022
13.62
0.15
1.1135857461024499
Jul 21, 2022
13.47
-0.07
-0.51698670605613
Jul 20, 2022
13.54
0.02
0.14792899408284024
Jul 19, 2022
13.52
-0.02
-0.14771048744460857
Jul 18, 2022
13.54
0.02
0.14792899408284024
Jul 15, 2022
13.52
0.05
0.3711952487008166
Jul 14, 2022
13.47
-0.02
-0.14825796886582654
Jul 13, 2022
13.49
-0.04
-0.29563932002956395
Jul 12, 2022
13.53
0.03
0.2222222222222222
Jul 11, 2022
13.5
0.04
0.2971768202080238
Jul 8, 2022
13.46
-0.04
-0.2962962962962963
Jul 7, 2022
13.5
-0.07
-0.5158437730287398
Jul 6, 2022
13.57
-0.05
-0.3671071953010279
Jul 5, 2022
13.62
0.08
0.5908419497784343
Jul 4, 2022
13.54
-0.03
-0.2210759027266028
Jul 1, 2022
13.57
0.13
0.9672619047619048
Jun 30, 2022
13.44
0.05
0.37341299477221807
Jun 29, 2022
13.39
-0.02
-0.14914243102162567
Jun 28, 2022
13.41
-0.09
-0.6666666666666666
Jun 27, 2022
13.5
0
0
Jun 24, 2022
13.5
0.06
0.44642857142857145
Jun 22, 2022
13.44
0.1
0.7496251874062968
Jun 21, 2022
13.34
-0.02
-0.1497005988023952
Jun 20, 2022
13.36
-0.02
-0.14947683109118087
Jun 17, 2022
13.38
0.07
0.5259203606311045
Jun 16, 2022
13.31
-0.08
-0.5974607916355489
Jun 15, 2022
13.39
-0.03
-0.22354694485842028
Jun 14, 2022
13.42
-0.11
-0.8130081300813008
Jun 13, 2022
13.53
-0.17
-1.2408759124087592
Jun 10, 2022
13.7
-0.03
-0.21849963583394028
Jun 9, 2022
13.73
-0.04
-0.29048656499636893
Jun 8, 2022
13.77
0
0
Jun 7, 2022
13.77
-0.01
-0.07256894049346879
Jun 3, 2022
13.78
0.01
0.07262164124909223
Jun 2, 2022
13.77
-0.04
-0.28964518464880523
Jun 1, 2022
13.81
-0.03
-0.21676300578034682
May 31, 2022
13.84
-0.06
-0.4316546762589928
May 30, 2022
13.9
0
0
May 27, 2022
13.9
0.07
0.5061460592913956
May 25, 2022
13.83
0.02
0.14482259232440262
May 24, 2022
13.81
-0.01
-0.0723589001447178
May 23, 2022
13.82
0
0
May 20, 2022
13.82
-0.09
-0.6470165348670022
May 19, 2022
13.91
0.04
0.2883922134102379
May 18, 2022
13.87
-0.03
-0.2158273381294964
May 17, 2022
13.9
-0.03
-0.21536252692031588
May 16, 2022
13.93
0.08
0.5776173285198556
May 13, 2022
13.85
-0.07
-0.5028735632183908
May 12, 2022
13.92
0.19
1.3838310269482885
May 11, 2022
13.73
-0.04
-0.29048656499636893
May 10, 2022
13.77
-0.02
-0.145032632342277
May 6, 2022
13.79
-0.11
-0.7913669064748201
May 5, 2022
13.9
0.05
0.36101083032490977
May 4, 2022
13.85
-0.07
-0.5028735632183908
May 3, 2022
13.92
-0.02
-0.14347202295552366
May 2, 2022
13.94
-0.1
-0.7122507122507122
Apr 29, 2022
14.04
0.04
0.2857142857142857
Apr 28, 2022
14
-0.04
-0.2849002849002849
Apr 27, 2022
14.04
0.02
0.14265335235378032
Apr 26, 2022
14.02
-0.04
-0.2844950213371266
Apr 25, 2022
14.06
0.04
0.28530670470756064
Apr 22, 2022
14.02
0.03
0.21443888491779842
Apr 21, 2022
13.99
0
0
Apr 20, 2022
13.99
0.02
0.14316392269148176
Apr 19, 2022
13.97
-0.04
-0.28551034975017847
Apr 14, 2022
14.01
-0.06
-0.42643923240938164
Apr 13, 2022
14.07
0
0
Apr 12, 2022
14.07
0.06
0.4282655246252677
Apr 11, 2022
14.01
-0.04
-0.2846975088967972
Apr 8, 2022
14.05
-0.03
-0.21306818181818182
Apr 7, 2022
14.08
-0.02
-0.14184397163120568
Apr 6, 2022
14.1
-0.07
-0.4940014114326041
Apr 5, 2022
14.17
-0.03
-0.2112676056338028
Apr 4, 2022
14.2
0.04
0.2824858757062147
Apr 1, 2022
14.16
-0.06
-0.4219409282700422
Mar 31, 2022
14.22
0.03
0.21141649048625794
Mar 30, 2022
14.19
-0.01
-0.07042253521126761
Mar 29, 2022
14.2
-0.04
-0.2808988764044944
Mar 28, 2022
14.24
0
0
Mar 25, 2022
14.24
-0.07
-0.4891684136967156
Mar 24, 2022
14.31
0.03
0.21008403361344538
Mar 23, 2022
14.28
0.05
0.35137034434293746
Mar 22, 2022
14.23
-0.08
-0.5590496156533893
Mar 21, 2022
14.31
-0.07
-0.48678720445062584
Mar 18, 2022
14.38
0.07
0.4891684136967156
Mar 17, 2022
14.31
0.01
0.06993006993006994
Mar 16, 2022
14.3
-0.06
-0.4178272980501393
Mar 15, 2022
14.36
-0.07
-0.4851004851004851
Mar 14, 2022
14.43
-0.01
-0.06925207756232687
Mar 11, 2022
14.44
0.02
0.13869625520110956
Mar 10, 2022
14.42
-0.14
-0.9615384615384616
Mar 9, 2022
14.56
-0.05
-0.34223134839151265
Mar 8, 2022
14.61
0.02
0.13708019191226867
Mar 7, 2022
14.59
0.06
0.41293874741913283
Mar 4, 2022
14.53
0.04
0.27605244996549344
Mar 3, 2022
14.49
-0.08
-0.5490734385724091
Mar 2, 2022
14.57
0.11
0.7607192254495159
Mar 1, 2022
14.46
0.18
1.2605042016806722
Feb 28, 2022
14.28
0.06
0.4219409282700422
Feb 25, 2022
14.22
-0.07
-0.489853044086774
Feb 24, 2022
14.29
0.17
1.2039660056657224
Feb 23, 2022
14.12
0.02
0.14184397163120568
Feb 22, 2022
14.1
-0.03
-0.21231422505307856
Feb 21, 2022
14.13
0.02
0.14174344436569808
Feb 18, 2022
14.11
0.04
0.28429282160625446
Feb 17, 2022
14.07
0.04
0.2851033499643621
Feb 16, 2022
14.03
0.02
0.14275517487508924
Feb 15, 2022
14.01
-0.03
-0.21367521367521367
Feb 14, 2022
14.04
0.01
0.07127583749109052
Feb 11, 2022
14.03
-0.02
-0.1423487544483986
Feb 10, 2022
14.05
0
0
Feb 9, 2022
14.05
0.01
0.07122507122507123
Feb 8, 2022
14.04
-0.01
-0.0711743772241993
Feb 7, 2022
14.05
-0.05
-0.3546099290780142
Feb 4, 2022
14.1
-0.1
-0.704225352112676
Feb 3, 2022
14.2
-0.06
-0.42075736325385693
Feb 2, 2022
14.26
-0.02
-0.1400560224089636
Feb 1, 2022
14.28
0.01
0.0700770847932726
Jan 31, 2022
14.27
0.01
0.07012622720897616
Jan 28, 2022
14.26
0.01
0.07017543859649122
Jan 27, 2022
14.25
-0.02
-0.1401541695865452
Jan 26, 2022
14.27
-0.03
-0.2097902097902098
Jan 25, 2022
14.3
0.03
0.2102312543798178
Jan 24, 2022
14.27
0.05
0.35161744022503516
Jan 21, 2022
14.22
0
0
Jan 20, 2022
14.22
0.01
0.07037297677691766
Jan 19, 2022
14.21
-0.04
-0.2807017543859649
Jan 18, 2022
14.25
-0.02
-0.1401541695865452
Jan 17, 2022
14.27
-0.04
-0.27952480782669464
Jan 14, 2022
14.31
0
0
Jan 13, 2022
14.31
-0.03
-0.20920502092050208
Jan 12, 2022
14.34
0.06
0.42016806722689076
Jan 11, 2022
14.28
0.01
0.0700770847932726
Jan 10, 2022
14.27
-0.01
-0.0700280112044818
Jan 7, 2022
14.28
-0.02
-0.13986013986013987
Jan 6, 2022
14.3
-0.11
-0.7633587786259542
Jan 5, 2022
14.41
-0.04
-0.2768166089965398
Jan 4, 2022
14.45
0.01
0.06925207756232687
Jan 3, 2022
14.44
0
0
Dec 31, 2021
14.44
0
0
Dec 30, 2021
14.44
0.01
0.0693000693000693
Dec 29, 2021
14.43
-0.01
-0.06925207756232687
Dec 28, 2021
14.44
0.02
0.13869625520110956
Dec 27, 2021
14.42
-0.01
-0.0693000693000693
Dec 23, 2021
14.43
0
0
Dec 22, 2021
14.43
0
0
Dec 21, 2021
14.43
0
0
Dec 20, 2021
14.43
0
0
Dec 17, 2021
14.43
0.02
0.13879250520471895
Dec 16, 2021
14.41
0
0
Dec 15, 2021
14.41
-0.05
-0.3457814661134163
Dec 14, 2021
14.46
-0.02
-0.13812154696132597
Dec 13, 2021
14.48
0.01
0.0691085003455425
Dec 10, 2021
14.47
-0.03
-0.20689655172413793
Dec 9, 2021
14.5
0.01
0.06901311249137336
Dec 8, 2021
14.49
0
0
Dec 7, 2021
14.49
0
0
Dec 6, 2021
14.49
0.04
0.2768166089965398
Dec 3, 2021
14.45
0.02
0.1386001386001386
Dec 2, 2021
14.43
0
0
Dec 1, 2021
14.43
-0.06
-0.4140786749482402
Nov 30, 2021
14.49
0.03
0.2074688796680498
Nov 29, 2021
14.46
0.01
0.06920415224913495
Nov 26, 2021
14.45
0.03
0.20804438280166435
Nov 25, 2021
14.42
0.03
0.20847810979847117
Nov 24, 2021
14.39
-0.02
-0.13879250520471895
Nov 23, 2021
14.41
-0.05
-0.3457814661134163
Nov 22, 2021
14.46
-0.07
-0.4817618719889883
Nov 19, 2021
14.53
-0.01
-0.0687757909215956
Nov 18, 2021
14.54
0.02
0.13774104683195593
Nov 17, 2021
14.52
0.01
0.06891798759476224
Nov 16, 2021
14.51
0
0
Nov 15, 2021
14.51
0.01
0.06896551724137931
Nov 12, 2021
14.5
-0.01
-0.06891798759476224
Nov 11, 2021
14.51
-0.04
-0.27491408934707906
Nov 10, 2021
14.55
0.02
0.13764624913971094
Nov 9, 2021
14.53
0.03
0.20689655172413793
Nov 8, 2021
14.5
0.03
0.2073255010366275
Nov 5, 2021
14.47
0.05
0.34674063800277394
Nov 4, 2021
14.42
0.09
0.6280530355896721
Nov 3, 2021
14.33
-0.02
-0.13937282229965156
Nov 2, 2021
14.35
0.02
0.13956734124214934
Oct 29, 2021
14.33
-0.1
-0.693000693000693
Oct 28, 2021
14.43
-0.06
-0.4140786749482402
Oct 27, 2021
14.49
0.04
0.2768166089965398
Oct 26, 2021
14.45
0.01
0.06925207756232687
Oct 25, 2021
14.44
0.01
0.0693000693000693
Oct 22, 2021
14.43
0.06
0.4175365344467641
Oct 21, 2021
14.37
0.02
0.13937282229965156
Oct 20, 2021
14.35
0.01
0.0697350069735007
Oct 19, 2021
14.34
-0.01
-0.06968641114982578
Oct 18, 2021
14.35
-0.04
-0.27797081306462823
Oct 15, 2021
14.39
0
0
Oct 14, 2021
14.39
0.03
0.20891364902506965
Oct 13, 2021
14.36
0.05
0.3494060097833683
Oct 12, 2021
14.31
0.01
0.06993006993006994
Oct 11, 2021
14.3
-0.02
-0.13966480446927373
Oct 8, 2021
14.32
-0.01
-0.06978367062107467
Oct 7, 2021
14.33
-0.01
-0.0697350069735007
Oct 6, 2021
14.34
-0.01
-0.06968641114982578
Oct 5, 2021
14.35
0.03
0.20949720670391062
Oct 4, 2021
14.32
0.02
0.13986013986013987
Oct 1, 2021
14.3
0.04
0.2805049088359046
Sep 30, 2021
14.26
-0.04
-0.27972027972027974
Sep 29, 2021
14.3
-0.01
-0.06988120195667366
Sep 28, 2021
14.31
0
0
Sep 27, 2021
14.31
0.01
0.06993006993006994
Sep 24, 2021
14.3
-0.03
-0.209351011863224
Sep 23, 2021
14.33
-0.04
-0.2783576896311761
Sep 22, 2021
14.37
-0.01
-0.06954102920723226
Sep 21, 2021
14.38
0.01
0.06958942240779402
Sep 20, 2021
14.37
-0.01
-0.06954102920723226
Sep 17, 2021
14.38
-0.02
-0.1388888888888889
Sep 16, 2021
14.4
-0.02
-0.13869625520110956
Sep 15, 2021
14.42
0.01
0.06939625260235947
Sep 14, 2021
14.41
-0.02
-0.1386001386001386
Sep 13, 2021
14.43
0
0
Sep 10, 2021
14.43
0.03
0.20833333333333334
Sep 9, 2021
14.4
0.02
0.13908205841446453
Sep 8, 2021
14.38
0.02
0.1392757660167131
Sep 7, 2021
14.36
0
0
Sep 6, 2021
14.36
0.01
0.06968641114982578
Sep 3, 2021
14.35
-0.01
-0.06963788300835655
Sep 2, 2021
14.36
0.02
0.1394700139470014
Sep 1, 2021
14.34
-0.02
-0.1392757660167131
Aug 31, 2021
14.36
-0.02
-0.13908205841446453
Aug 30, 2021
14.38
0.05
0.34891835310537334
Aug 27, 2021
14.33
0
0
Aug 26, 2021
14.33
-0.01
-0.0697350069735007
Aug 25, 2021
14.34
-0.01
-0.06968641114982578
Aug 24, 2021
14.35
0.03
0.20949720670391062
Aug 23, 2021
14.32
0
0
Aug 20, 2021
14.32
0
0
Aug 19, 2021
14.32
-0.02
-0.1394700139470014
Aug 18, 2021
14.34
-0.01
-0.06968641114982578
Aug 17, 2021
14.35
0
0
Aug 16, 2021
14.35
0.01
0.0697350069735007
Aug 13, 2021
14.34
0
0
Aug 12, 2021
14.34
0
0
Aug 11, 2021
14.34
0
0
Aug 10, 2021
14.34
0.01
0.06978367062107467
Aug 9, 2021
14.33
0
0
Aug 6, 2021
14.33
-0.02
-0.13937282229965156
Aug 5, 2021
14.35
-0.03
-0.2086230876216968
Aug 4, 2021
14.38
0.01
0.06958942240779402
Aug 3, 2021
14.37
0.01
0.06963788300835655
Aug 2, 2021
14.36
0
0
Jul 30, 2021
14.36
0.02
0.1394700139470014
Jul 29, 2021
14.34
0.03
0.20964360587002095
Jul 28, 2021
14.31
-0.01
-0.06983240223463687
Jul 27, 2021
14.32
0.02
0.13986013986013987
Jul 26, 2021
14.3
0.05
0.3508771929824561
Jul 23, 2021
14.25
0.02
0.14054813773717498
Jul 22, 2021
14.23
0.01
0.07032348804500703
Jul 21, 2021
14.22
0
0
Jul 20, 2021
14.22
0
0
Jul 19, 2021
14.22
0.01
0.07037297677691766
Jul 16, 2021
14.21
0.02
0.14094432699083861
Jul 15, 2021
14.19
-0.01
-0.07042253521126761
Jul 14, 2021
14.2
0.02
0.14104372355430184
Jul 13, 2021
14.18
0.04
0.2828854314002829
Jul 12, 2021
14.14
0.01
0.07077140835102619
Jul 9, 2021
14.13
-0.01
-0.07072135785007072
Jul 8, 2021
14.14
-0.05
-0.3523608174770965
Jul 7, 2021
14.19
0.04
0.2826855123674912
Jul 6, 2021
14.15
0.02
0.14154281670205238
Jul 5, 2021
14.13
0.01
0.0708215297450425
Jul 2, 2021
14.12
0.01
0.07087172218284904
Jul 1, 2021
14.11
0.01
0.07092198581560284
Jun 30, 2021
14.1
0.02
0.14204545454545456
Jun 29, 2021
14.08
0.01
0.07107320540156362
Jun 28, 2021
14.07
0.02
0.1423487544483986
Jun 25, 2021
14.05
-0.01
-0.07112375533428165
Jun 24, 2021
14.06
0.04
0.28530670470756064
Jun 22, 2021
14.02
0.02
0.14285714285714285
Jun 21, 2021
14
0.01
0.07147962830593281
Jun 18, 2021
13.99
-0.03
-0.21398002853067047
Jun 17, 2021
14.02
-0.09
-0.6378454996456414
Jun 16, 2021
14.11
0
0
Jun 15, 2021
14.11
-0.01
-0.0708215297450425
Jun 14, 2021
14.12
-0.03
-0.21201413427561838
Jun 11, 2021
14.15
0.04
0.28348688873139616
Jun 10, 2021
14.11
-0.01
-0.0708215297450425
Jun 9, 2021
14.12
0.01
0.07087172218284904
Jun 8, 2021
14.11
0
0
Jun 7, 2021
14.11
0.01
0.07092198581560284
Jun 4, 2021
14.1
0
0
Jun 3, 2021
14.1
0
0
Jun 2, 2021
14.1
0.01
0.07097232079488999
Jun 1, 2021
14.09
0
0
May 31, 2021
14.09
0.01
0.07102272727272728
May 28, 2021
14.08
0.02
0.1422475106685633
May 27, 2021
14.06
-0.03
-0.21291696238466998
May 26, 2021
14.09
0
0
May 25, 2021
14.09
0.06
0.4276550249465431
May 21, 2021
14.03
0.01
0.07132667617689016
May 20, 2021
14.02
-0.04
-0.2844950213371266
May 19, 2021
14.06
-0.01
-0.07107320540156362
May 18, 2021
14.07
0.02
0.1423487544483986
May 17, 2021
14.05
0.02
0.14255167498218105
May 14, 2021
14.03
-0.03
-0.21337126600284495
May 12, 2021
14.06
0.01
0.0711743772241993
May 11, 2021
14.05
-0.03
-0.21306818181818182
May 10, 2021
14.08
0.02
0.1422475106685633
May 7, 2021
14.06
0.01
0.0711743772241993
May 6, 2021
14.05
0.02
0.14255167498218105
May 5, 2021
14.03
0
0
May 4, 2021
14.03
0.04
0.28591851322373124
May 3, 2021
13.99
0
0
Apr 30, 2021
13.99
0.02
0.14316392269148176
Apr 29, 2021
13.97
-0.01
-0.0715307582260372
Apr 28, 2021
13.98
0.01
0.07158196134574088
Apr 27, 2021
13.97
0.01
0.07163323782234957
Apr 26, 2021
13.96
-0.01
-0.07158196134574088
Apr 23, 2021
13.97
0
0
Apr 22, 2021
13.97
-0.01
-0.0715307582260372
Apr 21, 2021
13.98
0.02
0.14326647564469913
Apr 20, 2021
13.96
0
0
Apr 19, 2021
13.96
-0.01
-0.07158196134574088
Apr 16, 2021
13.97
0.01
0.07163323782234957
Apr 15, 2021
13.96
0.01
0.07168458781362007
Apr 14, 2021
13.95
0
0
Apr 13, 2021
13.95
0.01
0.07173601147776183
Apr 12, 2021
13.94
0
0
Apr 9, 2021
13.94
-0.03
-0.2147458840372226
Apr 8, 2021
13.97
0.01
0.07163323782234957
Apr 7, 2021
13.96
0.01
0.07168458781362007
Apr 6, 2021
13.95
0.01
0.07173601147776183
Apr 1, 2021
13.94
0.02
0.14367816091954022
Mar 31, 2021
13.92
0.01
0.07189072609633357
Mar 30, 2021
13.91
-0.05
-0.35816618911174786
Mar 29, 2021
13.96
-0.02
-0.1430615164520744
Mar 26, 2021
13.98
0.01
0.07158196134574088
Mar 25, 2021
13.97
0.03
0.2152080344332855
Mar 24, 2021
13.94
0.02
0.14367816091954022
Mar 23, 2021
13.92
0.03
0.2159827213822894
Mar 22, 2021
13.89
0.04
0.2888086642599278
Mar 19, 2021
13.85
-0.03
-0.21613832853025935
Mar 18, 2021
13.88
-0.03
-0.21567217828900073
Mar 17, 2021
13.91
-0.04
-0.2867383512544803
Mar 16, 2021
13.95
0.06
0.4319654427645788
Mar 15, 2021
13.89
-0.02
-0.14378145219266714
Mar 12, 2021
13.91
-0.03
-0.2152080344332855
Mar 11, 2021
13.94
0.05
0.3599712023038157
Mar 10, 2021
13.89
0.01
0.07204610951008646
Mar 9, 2021
13.88
0.03
0.21660649819494585
Mar 8, 2021
13.85
-0.01
-0.07215007215007214
Mar 5, 2021
13.86
-0.03
-0.2159827213822894
Mar 4, 2021
13.89
0.01
0.07204610951008646
Mar 3, 2021
13.88
0.01
0.07209805335255948
Mar 2, 2021
13.87
0.01
0.07215007215007214
Mar 1, 2021
13.86
0.07
0.5076142131979695
Feb 26, 2021
13.79
-0.03
-0.2170767004341534
Feb 25, 2021
13.82
-0.03
-0.21660649819494585
Feb 24, 2021
13.85
-0.01
-0.07215007215007214
Feb 23, 2021
13.86
-0.01
-0.07209805335255948
Feb 22, 2021
13.87
-0.01
-0.07204610951008646
Feb 19, 2021
13.88
-0.05
-0.3589375448671931
Feb 18, 2021
13.93
-0.03
-0.2148997134670487
Feb 17, 2021
13.96
-0.05
-0.35688793718772305
Feb 16, 2021
14.01
0
0
Feb 15, 2021
14.01
-0.02
-0.14255167498218105
Feb 12, 2021
14.03
-0.01
-0.07122507122507123
Feb 11, 2021
14.04
0
0
Feb 10, 2021
14.04
0
0
Feb 9, 2021
14.04
0.01
0.07127583749109052
Feb 8, 2021
14.03
0
0
Feb 5, 2021
14.03
-0.01
-0.07122507122507123
Feb 4, 2021
14.04
-0.03
-0.21321961620469082
Feb 3, 2021
14.07
0.02
0.1423487544483986
Feb 2, 2021
14.05
0
0
Feb 1, 2021
14.05
-0.01
-0.07112375533428165
Jan 29, 2021
14.06
0
0
Jan 28, 2021
14.06
0.01
0.0711743772241993
Jan 27, 2021
14.05
0
0
Jan 26, 2021
14.05
0.01
0.07122507122507123
Jan 25, 2021
14.04
0.01
0.07127583749109052
Jan 22, 2021
14.03
0
0
Jan 21, 2021
14.03
-0.01
-0.07122507122507123
Jan 20, 2021
14.04
0.02
0.14265335235378032
Jan 19, 2021
14.02
0
0
Jan 18, 2021
14.02
0
0
Jan 15, 2021
14.02
0.01
0.07137758743754462
Jan 14, 2021
14.01
0.02
0.14295925661186562
Jan 13, 2021
13.99
0.02
0.14316392269148176
Jan 12, 2021
13.97
-0.02
-0.14295925661186562
Jan 11, 2021
13.99
-0.03
-0.21398002853067047
Jan 8, 2021
14.02
0
0
Jan 7, 2021
14.02
0
0
Jan 6, 2021
14.02
-0.01
-0.07127583749109052
Jan 5, 2021
14.03
-0.01
-0.07122507122507123
Jan 4, 2021
14.04
0.01
0.07127583749109052
Dec 31, 2020
14.03
0.02
0.14275517487508924
Dec 30, 2020
14.01
-0.01
-0.07132667617689016
Dec 29, 2020
14.02
0.02
0.14285714285714285
Dec 28, 2020
14
0.01
0.07147962830593281
Dec 23, 2020
13.99
-0.03
-0.21398002853067047
Dec 22, 2020
14.02
0
0
Dec 21, 2020
14.02
-0.01
-0.07127583749109052
Dec 18, 2020
14.03
-0.01
-0.07122507122507123
Dec 17, 2020
14.04
0.04
0.2857142857142857
Dec 16, 2020
14
-0.01
-0.07137758743754462
Dec 15, 2020
14.01
0
0
Dec 14, 2020
14.01
-0.01
-0.07132667617689016
Dec 11, 2020
14.02
0.01
0.07137758743754462
Dec 10, 2020
14.01
0.01
0.07142857142857142
Dec 9, 2020
14
0
0
Dec 8, 2020
14
0.02
0.1430615164520744
Dec 7, 2020
13.98
0.04
0.28694404591104733
Dec 4, 2020
13.94
0
0
Dec 3, 2020
13.94
0.03
0.21567217828900073
Dec 2, 2020
13.91
-0.01
-0.07183908045977011
Dec 1, 2020
13.92
0
0
Nov 30, 2020
13.92
0.01
0.07189072609633357
Nov 27, 2020
13.91
0.01
0.07194244604316546
Nov 26, 2020
13.9
0.01
0.07199424046076314
Nov 25, 2020
13.89
0.02
0.14419610670511895
Nov 24, 2020
13.87
0.01
0.07215007215007214
Nov 23, 2020
13.86
0.01
0.07220216606498195
Nov 20, 2020
13.85
0.01
0.07225433526011561
Nov 19, 2020
13.84
-0.01
-0.07220216606498195
Nov 18, 2020
13.85
0
0
Nov 17, 2020
13.85
0
0
Nov 16, 2020
13.85
0.01
0.07225433526011561
Nov 13, 2020
13.84
0.03
0.2172338884866039
Nov 12, 2020
13.81
0.01
0.07246376811594203
Nov 11, 2020
13.8
0.01
0.0725163161711385
Nov 10, 2020
13.79
0
0
Nov 9, 2020
13.79
-0.02
-0.14482259232440262
Nov 6, 2020
13.81
-0.02
-0.14461315979754158
Nov 5, 2020
13.83
-0.01
-0.07225433526011561
Nov 4, 2020
13.84
0.02
0.1447178002894356
Nov 3, 2020
13.82
0.01
0.07241129616220131
Nov 2, 2020
13.81
-0.01
-0.0723589001447178
Oct 30, 2020
13.82
-0.02
-0.14450867052023122
Oct 29, 2020
13.84
-0.01
-0.07220216606498195
Oct 28, 2020
13.85
-0.02
-0.14419610670511895
Oct 27, 2020
13.87
0.01
0.07215007215007214
Oct 26, 2020
13.86
-0.01
-0.07209805335255948
Oct 23, 2020
13.87
0.01
0.07215007215007214
Oct 22, 2020
13.86
-0.02
-0.1440922190201729
Oct 21, 2020
13.88
-0.03
-0.21567217828900073
Oct 20, 2020
13.91
0.01
0.07194244604316546
Oct 19, 2020
13.9
0
0
Oct 16, 2020
13.9
0.02
0.1440922190201729
Oct 15, 2020
13.88
-0.01
-0.07199424046076314
Oct 14, 2020
13.89
0
0
Oct 13, 2020
13.89
0.01
0.07204610951008646
Oct 12, 2020
13.88
0
0
Oct 9, 2020
13.88
0.04
0.28901734104046245
Oct 8, 2020
13.84
0
0
Oct 7, 2020
13.84
0
0
Oct 6, 2020
13.84
0
0
Oct 5, 2020
13.84
-0.01
-0.07220216606498195
Oct 2, 2020
13.85
0.01
0.07225433526011561
Oct 1, 2020
13.84
-0.02
-0.1443001443001443
Sep 30, 2020
13.86
0.01
0.07220216606498195
Sep 29, 2020
13.85
0.01
0.07225433526011561
Sep 28, 2020
13.84
0
0
Sep 25, 2020
13.84
0.03
0.2172338884866039
Sep 24, 2020
13.81
-0.04
-0.2888086642599278
Sep 23, 2020
13.85
-0.01
-0.07215007215007214
Sep 22, 2020
13.86
-0.01
-0.07209805335255948
Sep 21, 2020
13.87
-0.02
-0.14398848092152627
Sep 18, 2020
13.89
-0.01
-0.07194244604316546
Sep 17, 2020
13.9
0.01
0.07199424046076314
Sep 16, 2020
13.89
0.02
0.14419610670511895
Sep 15, 2020
13.87
-0.01
-0.07204610951008646
Sep 14, 2020
13.88
0.01
0.07209805335255948
Sep 11, 2020
13.87
0
0
Sep 10, 2020
13.87
0
0
Sep 9, 2020
13.87
0.02
0.1444043321299639
Sep 8, 2020
13.85
0.02
0.14461315979754158
Sep 7, 2020
13.83
-0.02
-0.1444043321299639
Sep 4, 2020
13.85
-0.02
-0.14419610670511895
Sep 3, 2020
13.87
-0.03
-0.2158273381294964
Sep 2, 2020
13.9
0.03
0.21629416005767843
Sep 1, 2020
13.87
0
0
Aug 31, 2020
13.87
0.01
0.07215007215007214
Aug 28, 2020
13.86
0.01
0.07220216606498195
Aug 27, 2020
13.85
0.03
0.2170767004341534
Aug 26, 2020
13.82
-0.01
-0.07230657989877079
Aug 25, 2020
13.83
-0.02
-0.1444043321299639
Aug 24, 2020
13.85
0.04
0.28964518464880523
Aug 21, 2020
13.81
-0.02
-0.14461315979754158
Aug 20, 2020
13.83
-0.03
-0.21645021645021645
Aug 19, 2020
13.86
0.05
0.3620564808110065
Aug 18, 2020
13.81
-0.02
-0.14461315979754158
Aug 17, 2020
13.83
0.03
0.21739130434782608
Aug 14, 2020
13.8
-0.03
-0.21691973969631237
Aug 13, 2020
13.83
0
0
Aug 12, 2020
13.83
-0.03
-0.21645021645021645
Aug 11, 2020
13.86
-0.01
-0.07209805335255948
Aug 10, 2020
13.87
0.02
0.1444043321299639
Aug 7, 2020
13.85
-0.01
-0.07215007215007214
Aug 6, 2020
13.86
0.04
0.2894356005788712
Aug 5, 2020
13.82
-0.01
-0.07230657989877079
Aug 4, 2020
13.83
0.03
0.21739130434782608
Aug 3, 2020
13.8
0.02
0.14513788098693758
Jul 31, 2020
13.78
0.01
0.07262164124909223
Jul 30, 2020
13.77
0.02
0.14545454545454545
Jul 29, 2020
13.75
0.01
0.07278020378457059
Jul 28, 2020
13.74
0.01
0.07283321194464676
Jul 27, 2020
13.73
0.01
0.0728862973760933
Jul 24, 2020
13.72
-0.02
-0.14556040756914118
Jul 23, 2020
13.74
0.01
0.07283321194464676
Jul 22, 2020
13.73
0.02
0.14587892049598833
Jul 21, 2020
13.71
-0.01
-0.0728862973760933
Jul 20, 2020
13.72
0.07
0.5128205128205128
Jul 17, 2020
13.65
0.01
0.07331378299120235
Jul 16, 2020
13.64
0
0
Jul 15, 2020
13.64
0.01
0.07336757153338225
Jul 14, 2020
13.63
0.04
0.29433406916850624
Jul 13, 2020
13.59
-0.01
-0.07352941176470588
Jul 10, 2020
13.6
-0.02
-0.14684287812041116
Jul 9, 2020
13.62
-0.02
-0.1466275659824047
Jul 8, 2020
13.64
0
0
Jul 7, 2020
13.64
0.01
0.07336757153338225
Jul 6, 2020
13.63
0
0
Jul 3, 2020
13.63
0.03
0.22058823529411764
Jul 2, 2020
13.6
0.03
0.2210759027266028
Jul 1, 2020
13.57
-0.02
-0.14716703458425312
Jun 30, 2020
13.59
0.03
0.22123893805309736
Jun 29, 2020
13.56
-0.01
-0.07369196757553427
Jun 26, 2020
13.57
0.01
0.07374631268436578
Jun 25, 2020
13.56
-0.02
-0.14727540500736377
Jun 24, 2020
13.58
0.04
0.29542097488921715
Jun 22, 2020
13.54
0.02
0.14792899408284024
Jun 19, 2020
13.52
0.02
0.14814814814814814
Jun 18, 2020
13.5
-0.01
-0.07401924500370097
Jun 17, 2020
13.51
0.02
0.14825796886582654
Jun 16, 2020
13.49
0.01
0.07418397626112759
Jun 15, 2020
13.48
-0.01
-0.07412898443291327
Jun 12, 2020
13.49
-0.04
-0.29563932002956395
Jun 11, 2020
13.53
0.05
0.37091988130563797
Jun 10, 2020
13.48
-0.04
-0.2958579881656805
Jun 9, 2020
13.52
0.06
0.4457652303120357
Jun 8, 2020
13.46
0.02
0.1488095238095238
Jun 5, 2020
13.44
0.02
0.14903129657228018
Jun 4, 2020
13.42
-0.05
-0.3711952487008166
Jun 3, 2020
13.47
0
0
Jun 2, 2020
13.47
0.03
0.22321428571428573
May 29, 2020
13.44
0.03
0.22371364653243847
May 28, 2020
13.41
0.02
0.14936519790888722
May 27, 2020
13.39
0
0
May 26, 2020
13.39
0.02
0.14958863126402394
May 25, 2020
13.37
0.01
0.0748502994011976
May 22, 2020
13.36
0.01
0.0749063670411985
May 20, 2020
13.35
0.02
0.15003750937734434
May 19, 2020
13.33
0.02
0.15026296018031554
May 18, 2020
13.31
0.04
0.30143180105501133
May 15, 2020
13.27
0.02
0.1509433962264151
May 14, 2020
13.25
-0.02
-0.15071590052750566
May 13, 2020
13.27
0.01
0.07541478129713423
May 12, 2020
13.26
-0.01
-0.07535795026375283
May 11, 2020
13.27
0
0
May 8, 2020
13.27
0.06
0.45420136260408783
May 7, 2020
13.21
-0.01
-0.07564296520423601
May 6, 2020
13.22
-0.03
-0.22641509433962265
May 5, 2020
13.25
0
0
May 4, 2020
13.25
-0.03
-0.22590361445783133
Apr 30, 2020
13.28
0.03
0.22641509433962265
Apr 29, 2020
13.25
0.01
0.0755287009063444
Apr 28, 2020
13.24
0.01
0.07558578987150416
Apr 27, 2020
13.23
0.04
0.3032600454890068
Apr 24, 2020
13.19
0.03
0.22796352583586627
Apr 23, 2020
13.16
0.05
0.38138825324180015
Apr 22, 2020
13.11
-0.02
-0.15232292460015232
Apr 21, 2020
13.13
0
0
Apr 20, 2020
13.13
-0.08
-0.6056018168054504
Apr 17, 2020
13.21
-0.07
-0.5271084337349398
Apr 16, 2020
13.28
-0.01
-0.07524454477050414
Apr 15, 2020
13.29
-0.02
-0.15026296018031554
Apr 14, 2020
13.31
0.08
0.6046863189720333
Apr 9, 2020
13.23
-0.01
-0.0755287009063444
Apr 8, 2020
13.24
0.05
0.37907505686125853
Apr 7, 2020
13.19
-0.06
-0.4528301886792453
Apr 6, 2020
13.25
0.05
0.3787878787878788
Apr 3, 2020
13.2
0.13
0.9946442234123948
Apr 2, 2020
13.07
0.06
0.4611837048424289
Apr 1, 2020
13.01
-0.09
-0.6870229007633588
Mar 31, 2020
13.1
-0.05
-0.38022813688212925
Mar 30, 2020
13.15
-0.02
-0.15186028853454822
Mar 27, 2020
13.17
0.03
0.228310502283105
Mar 26, 2020
13.14
0.16
1.2326656394453004
Mar 25, 2020
12.98
0.12
0.9331259720062208
Mar 24, 2020
12.86
0.08
0.6259780907668232
Mar 23, 2020
12.78
0.15
1.187648456057007
Mar 20, 2020
12.63
0.14
1.120896717373899
Mar 19, 2020
12.49
-0.02
-0.15987210231814547
Mar 18, 2020
12.51
-0.21
-1.650943396226415
Mar 17, 2020
12.72
-0.14
-1.088646967340591
Mar 16, 2020
12.86
-0.21
-1.6067329762815608
Mar 13, 2020
13.07
-0.08
-0.6083650190114068
Mar 12, 2020
13.15
-0.05
-0.3787878787878788
Mar 11, 2020
13.2
-0.14
-1.0494752623688155
Mar 10, 2020
13.34
-0.07
-0.5219985085756897
Mar 9, 2020
13.41
-0.13
-0.9601181683899557
Mar 6, 2020
13.54
-0.07
-0.5143277002204262
Mar 5, 2020
13.61
-0.02
-0.1467351430667645
Mar 4, 2020
13.63
0.07
0.5162241887905604
Mar 3, 2020
13.56
0.04
0.2958579881656805
Mar 2, 2020
13.52
-0.04
-0.2949852507374631
Feb 28, 2020
13.56
-0.02
-0.14727540500736377
Feb 27, 2020
13.58
0.02
0.14749262536873156
Feb 26, 2020
13.56
-0.03
-0.22075055187637968
Feb 25, 2020
13.59
0.02
0.14738393515106854
Feb 24, 2020
13.57
0
0
Feb 21, 2020
13.57
0
0
Feb 20, 2020
13.57
0.01
0.07374631268436578
Feb 19, 2020
13.56
-0.01
-0.07369196757553427
Feb 18, 2020
13.57
0.01
0.07374631268436578
Feb 17, 2020
13.56
-0.01
-0.07369196757553427
Feb 14, 2020
13.57
0
0
Feb 13, 2020
13.57
0.02
0.14760147601476015
Feb 12, 2020
13.55
0.01
0.07385524372230429
Feb 11, 2020
13.54
-0.03
-0.2210759027266028
Feb 10, 2020
13.57
0.01
0.07374631268436578
Feb 7, 2020
13.56
0.02
0.14771048744460857
Feb 6, 2020
13.54
0
0
Feb 5, 2020
13.54
-0.02
-0.14749262536873156
Feb 4, 2020
13.56
-0.01
-0.07369196757553427
Feb 3, 2020
13.57
-0.02
-0.14716703458425312
Jan 31, 2020
13.59
0.02
0.14738393515106854
Jan 30, 2020
13.57
0
0
Jan 29, 2020
13.57
-0.01
-0.07363770250368189
Jan 28, 2020
13.58
0.01
0.07369196757553427
Jan 27, 2020
13.57
0.01
0.07374631268436578
Jan 24, 2020
13.56
0.02
0.14771048744460857
Jan 23, 2020
13.54
0.01
0.07390983000739099
Jan 22, 2020
13.53
0.01
0.07396449704142012
Jan 21, 2020
13.52
0
0
Jan 20, 2020
13.52
0
0
Jan 17, 2020
13.52
-0.02
-0.14771048744460857
Jan 16, 2020
13.54
0.01
0.07390983000739099
Jan 15, 2020
13.53
0.02
0.14803849000740193
Jan 14, 2020
13.51
0.03
0.22255192878338279
Jan 13, 2020
13.48
0
0
Jan 10, 2020
13.48
0.02
0.1485884101040119
Jan 9, 2020
13.46
-0.02
-0.14836795252225518
Jan 8, 2020
13.48
-0.02
-0.14814814814814814
Jan 7, 2020
13.5
-0.04
-0.29542097488921715
Jan 6, 2020
13.54
0
0
Jan 3, 2020
13.54
0.06
0.44510385756676557
Jan 2, 2020
13.48
0.03
0.22304832713754646
Dec 31, 2019
13.45
0.01
0.0744047619047619
Dec 30, 2019
13.44
-0.03
-0.22271714922049
Dec 27, 2019
13.47
0.02
0.14869888475836432
Dec 23, 2019
13.45
0
0
Dec 20, 2019
13.45
0.01
0.0744047619047619
Dec 19, 2019
13.44
-0.04
-0.29673590504451036
Dec 18, 2019
13.48
0.05
0.37230081906180196
Dec 17, 2019
13.43
-0.01
-0.0744047619047619
Dec 16, 2019
13.44
0.02
0.14903129657228018
Dec 13, 2019
13.42
-0.03
-0.22304832713754646
Dec 12, 2019
13.45
0.02
0.14892032762472077
Dec 11, 2019
13.43
0.03
0.22388059701492538
Dec 10, 2019
13.4
-0.03
-0.22338049143708116
Dec 9, 2019
13.43
0.03
0.22388059701492538
Dec 6, 2019
13.4
0
0
Dec 5, 2019
13.4
-0.03
-0.22338049143708116
Dec 4, 2019
13.43
0.01
0.07451564828614009
Dec 3, 2019
13.42
0.02
0.14925373134328357
Dec 2, 2019
13.4
-0.03
-0.22338049143708116
Nov 29, 2019
13.43
0.01
0.07451564828614009
Nov 28, 2019
13.42
-0.01
-0.07446016381236038
Nov 27, 2019
13.43
-0.01
-0.0744047619047619
Nov 26, 2019
13.44
0.02
0.14903129657228018
Nov 25, 2019
13.42
0
0
Nov 22, 2019
13.42
0
0
Nov 21, 2019
13.42
-0.01
-0.07446016381236038
Nov 20, 2019
13.43
0.01
0.07451564828614009
Nov 19, 2019
13.42
0
0
Nov 18, 2019
13.42
0.01
0.07457121551081283
Nov 15, 2019
13.41
-0.01
-0.07451564828614009
Nov 14, 2019
13.42
0
0
Nov 13, 2019
13.42
0.01
0.07457121551081283
Nov 12, 2019
13.41
0
0
Nov 11, 2019
13.41
-0.01
-0.07451564828614009
Nov 8, 2019
13.42
-0.02
-0.1488095238095238
Nov 7, 2019
13.44
0
0
Nov 6, 2019
13.44
0
0
Nov 5, 2019
13.44
-0.01
-0.07434944237918216
Nov 4, 2019
13.45
0.01
0.0744047619047619
Oct 31, 2019
13.44
0.03
0.22371364653243847
Oct 30, 2019
13.41
0.01
0.07462686567164178
Oct 29, 2019
13.4
-0.02
-0.14903129657228018
Oct 28, 2019
13.42
-0.03
-0.22304832713754646
Oct 25, 2019
13.45
0.01
0.0744047619047619
Oct 24, 2019
13.44
0
0
Oct 23, 2019
13.44
0.01
0.07446016381236038
Oct 22, 2019
13.43
0
0
Oct 21, 2019
13.43
-0.01
-0.0744047619047619
Oct 18, 2019
13.44
0.02
0.14903129657228018
Oct 17, 2019
13.42
0
0
Oct 16, 2019
13.42
-0.03
-0.22304832713754646
Oct 15, 2019
13.45
-0.01
-0.07429420505200594
Oct 14, 2019
13.46
0.03
0.22338049143708116
Oct 11, 2019
13.43
-0.05
-0.37091988130563797
Oct 10, 2019
13.48
-0.03
-0.22205773501110287
Oct 9, 2019
13.51
-0.01
-0.07396449704142012
Oct 8, 2019
13.52
-0.01
-0.07390983000739099
Oct 7, 2019
13.53
0.01
0.07396449704142012
Oct 4, 2019
13.52
0
0
Oct 3, 2019
13.52
0.04
0.29673590504451036
Oct 2, 2019
13.48
0
0
Oct 1, 2019
13.48
-0.01
-0.07412898443291327
Sep 30, 2019
13.49
-0.02
-0.14803849000740193
Sep 27, 2019
13.51
0.01
0.07407407407407407
Sep 26, 2019
13.5
-0.02
-0.14792899408284024
Sep 25, 2019
13.52
-0.01
-0.07390983000739099
Sep 24, 2019
13.53
0.02
0.14803849000740193
Sep 23, 2019
13.51
0.03
0.22255192878338279
Sep 20, 2019
13.48
0.01
0.07423904974016332
Sep 19, 2019
13.47
-0.03
-0.2222222222222222
Sep 18, 2019
13.5
0.01
0.07412898443291327
Sep 17, 2019
13.49
0.02
0.14847809948032664
Sep 16, 2019
13.47
0.02
0.14869888475836432
Sep 13, 2019
13.45
-0.07
-0.5177514792899408
Sep 12, 2019
13.52
0.05
0.3711952487008166
Sep 11, 2019
13.47
-0.02
-0.14825796886582654
Sep 10, 2019
13.49
0.01
0.07418397626112759
Sep 9, 2019
13.48
-0.04
-0.2958579881656805
Sep 6, 2019
13.52
0.02
0.14814814814814814
Sep 5, 2019
13.5
-0.04
-0.29542097488921715
Sep 4, 2019
13.54
-0.04
-0.29455081001472755
Sep 3, 2019
13.58
0
0
Sep 2, 2019
13.58
-0.04
-0.2936857562408223
Aug 30, 2019
13.62
0.01
0.07347538574577517
Aug 29, 2019
13.61
0
0
Aug 28, 2019
13.61
0.05
0.3687315634218289
Aug 27, 2019
13.56
0
0
Aug 26, 2019
13.56
0.03
0.22172949002217296
Aug 23, 2019
13.53
-0.01
-0.07385524372230429
Aug 22, 2019
13.54
-0.01
-0.07380073800738007
Aug 21, 2019
13.55
0
0
Aug 20, 2019
13.55
0.01
0.07385524372230429
Aug 19, 2019
13.54
-0.02
-0.14749262536873156
Aug 16, 2019
13.56
0.02
0.14771048744460857
Aug 14, 2019
13.54
0.02
0.14792899408284024
Aug 13, 2019
13.52
0
0
Aug 12, 2019
13.52
0
0
Aug 9, 2019
13.52
0.01
0.07401924500370097
Aug 8, 2019
13.51
-0.05
-0.3687315634218289
Aug 7, 2019
13.56
0.06
0.4444444444444444
Aug 6, 2019
13.5
0.01
0.07412898443291327
Aug 5, 2019
13.49
0.01
0.07418397626112759
Aug 2, 2019
13.48
0.02
0.1485884101040119
Aug 1, 2019
13.46
-0.01
-0.07423904974016332
Jul 31, 2019
13.47
0.02
0.14869888475836432
Jul 30, 2019
13.45
-0.02
-0.14847809948032664
Jul 29, 2019
13.47
0.01
0.07429420505200594
Jul 26, 2019
13.46
-0.01
-0.07423904974016332
Jul 25, 2019
13.47
-0.01
-0.07418397626112759
Jul 24, 2019
13.48
0.02
0.1485884101040119
Jul 23, 2019
13.46
-0.01
-0.07423904974016332
Jul 22, 2019
13.47
0.01
0.07429420505200594
Jul 19, 2019
13.46
0.01
0.07434944237918216
Jul 18, 2019
13.45
-0.01
-0.07429420505200594
Jul 17, 2019
13.46
0.04
0.29806259314456035
Jul 16, 2019
13.42
0
0
Jul 15, 2019
13.42
0.03
0.22404779686333084
Jul 12, 2019
13.39
-0.02
-0.14914243102162567
Jul 11, 2019
13.41
-0.02
-0.14892032762472077
Jul 10, 2019
13.43
0.07
0.5239520958083832
Jul 9, 2019
13.36
-0.03
-0.22404779686333084
Jul 8, 2019
13.39
0.01
0.07473841554559044
Jul 5, 2019
13.38
-0.03
-0.22371364653243847
Jul 4, 2019
13.41
0.01
0.07462686567164178
Jul 3, 2019
13.4
0.04
0.2994011976047904
Jul 2, 2019
13.36
0
0
Jul 1, 2019
13.36
0.02
0.14992503748125938
Jun 28, 2019
13.34
0
0
Jun 27, 2019
13.34
0
0
Jun 26, 2019
13.34
-0.02
-0.1497005988023952
Jun 25, 2019
13.36
-0.01
-0.07479431563201197
Jun 24, 2019
13.37
0.01
0.0748502994011976
Jun 21, 2019
13.36
-0.02
-0.14947683109118087
Jun 20, 2019
13.38
0.09
0.6772009029345373
Jun 19, 2019
13.29
0
0
Jun 18, 2019
13.29
0.08
0.6056018168054504
Jun 17, 2019
13.21
-0.02
-0.15117157974300832
Jun 14, 2019
13.23
-0.02
-0.1509433962264151
Jun 13, 2019
13.25
0.01
0.0755287009063444
Jun 12, 2019
13.24
-0.02
-0.15082956259426847
Jun 11, 2019
13.26
-0.05
-0.3756574004507889
Jun 7, 2019
13.31
0.03
0.22590361445783133
Jun 6, 2019
13.28
-0.02
-0.15037593984962405
Jun 5, 2019
13.3
0.03
0.22607385079125847
Jun 4, 2019
13.27
0.04
0.30234315948601664
Jun 3, 2019
13.23
0.02
0.1514004542013626
May 31, 2019
13.21
0.03
0.2276176024279211
May 29, 2019
13.18
0.02
0.1519756838905775
May 28, 2019
13.16
0
0
May 27, 2019
13.16
0.01
0.07604562737642585
May 24, 2019
13.15
0.01
0.076103500761035
May 23, 2019
13.14
0
0
May 22, 2019
13.14
0.02
0.1524390243902439
May 21, 2019
13.12
-0.01
-0.07616146230007616
May 20, 2019
13.13
-0.01
-0.076103500761035
May 17, 2019
13.14
0.01
0.07616146230007616
May 16, 2019
13.13
-0.01
-0.076103500761035
May 15, 2019
13.14
0.01
0.07616146230007616
May 14, 2019
13.13
-0.01
-0.076103500761035
May 13, 2019
13.14
0.03
0.2288329519450801
May 10, 2019
13.11
-0.02
-0.15232292460015232
May 8, 2019
13.13
0
0
May 7, 2019
13.13
0.02
0.15255530129672007
May 6, 2019
13.11
0
0
May 3, 2019
13.11
0
0
May 2, 2019
13.11
-0.03
-0.228310502283105
Apr 30, 2019
13.14
0.02
0.1524390243902439
Apr 29, 2019
13.12
-0.01
-0.07616146230007616
Apr 26, 2019
13.13
0.01
0.07621951219512195
Apr 25, 2019
13.12
0.01
0.07627765064836003
Apr 24, 2019
13.11
0.02
0.15278838808250572
Apr 23, 2019
13.09
0
0
Apr 18, 2019
13.09
0.03
0.22970903522205208
Apr 17, 2019
13.06
-0.01
-0.07651109410864575
Apr 16, 2019
13.07
-0.01
-0.0764525993883792
Apr 15, 2019
13.08
-0.01
-0.07639419404125286
Apr 12, 2019
13.09
-0.02
-0.15255530129672007
Apr 11, 2019
13.11
-0.01
-0.07621951219512195
Apr 10, 2019
13.12
0.02
0.15267175572519084
Apr 9, 2019
13.1
0
0
Apr 8, 2019
13.1
0.02
0.1529051987767584
Apr 5, 2019
13.08
0
0
Apr 4, 2019
13.08
-0.02
-0.15267175572519084
Apr 3, 2019
13.1
0
0
Apr 2, 2019
13.1
0
0
Apr 1, 2019
13.1
-0.02
-0.1524390243902439
Mar 29, 2019
13.12
0.01
0.07627765064836003
Mar 28, 2019
13.11
-0.02
-0.15232292460015232
Mar 27, 2019
13.13
0
0
Mar 26, 2019
13.13
-0.02
-0.1520912547528517
Mar 25, 2019
13.15
-0.01
-0.07598784194528875
Mar 22, 2019
13.16
0.06
0.4580152671755725
Mar 21, 2019
13.1
0.03
0.22953328232593725
Mar 20, 2019
13.07
0.03
0.23006134969325154
Mar 19, 2019
13.04
-0.02
-0.15313935681470137
Mar 18, 2019
13.06
0
0
Mar 15, 2019
13.06
0.01
0.07662835249042145
Mar 14, 2019
13.05
0.03
0.2304147465437788
Mar 13, 2019
13.02
0.01
0.07686395080707148
Mar 12, 2019
13.01
0.01
0.07692307692307693
Mar 11, 2019
13
0
0
Mar 8, 2019
13
-0.01
-0.07686395080707148
Mar 7, 2019
13.01
0.05
0.38580246913580246
Mar 6, 2019
12.96
0.01
0.07722007722007722
Mar 5, 2019
12.95
0.02
0.15467904098994587
Mar 4, 2019
12.93
-0.01
-0.07727975270479134
Mar 1, 2019
12.94
0.01
0.07733952049497293
Feb 28, 2019
12.93
0
0
Feb 27, 2019
12.93
-0.03
-0.23148148148148148
Feb 26, 2019
12.96
0.01
0.07722007722007722
Feb 25, 2019
12.95
-0.01
-0.07716049382716049
Feb 22, 2019
12.96
0.02
0.1545595054095827
Feb 21, 2019
12.94
-0.01
-0.07722007722007722
Feb 20, 2019
12.95
0
0
Feb 19, 2019
12.95
0.01
0.07727975270479134
Feb 18, 2019
12.94
0.01
0.07733952049497293
Feb 15, 2019
12.93
-0.01
-0.07727975270479134
Feb 14, 2019
12.94
0.04
0.31007751937984496
Feb 13, 2019
12.9
0
0
Feb 12, 2019
12.9
-0.01
-0.07745933384972889
Feb 11, 2019
12.91
-0.02
-0.15467904098994587
Feb 8, 2019
12.93
0
0
Feb 7, 2019
12.93
-0.01
-0.07727975270479134
Feb 6, 2019
12.94
0.01
0.07733952049497293
Feb 5, 2019
12.93
0.01
0.07739938080495357
Feb 4, 2019
12.92
-0.02
-0.1545595054095827
Feb 1, 2019
12.94
0
0
Jan 31, 2019
12.94
0.06
0.4658385093167702
Jan 30, 2019
12.88
0.02
0.15552099533437014
Jan 29, 2019
12.86
0.01
0.07782101167315175
Jan 28, 2019
12.85
-0.02
-0.1554001554001554
Jan 25, 2019
12.87
-0.01
-0.07763975155279502
Jan 24, 2019
12.88
0.04
0.3115264797507788
Jan 23, 2019
12.84
-0.01
-0.07782101167315175
Jan 22, 2019
12.85
0
0
Jan 21, 2019
12.85
-0.01
-0.07776049766718507
Jan 18, 2019
12.86
0
0
Jan 17, 2019
12.86
-0.01
-0.0777000777000777
Jan 16, 2019
12.87
-0.01
-0.07763975155279502
Jan 15, 2019
12.88
-0.02
-0.15503875968992248
Jan 14, 2019
12.9
0
0
Jan 11, 2019
12.9
0.02
0.15527950310559005
Jan 10, 2019
12.88
0
0
Jan 9, 2019
12.88
0.01
0.0777000777000777
Jan 8, 2019
12.87
-0.01
-0.07763975155279502
Jan 7, 2019
12.88
0.01
0.0777000777000777
Jan 4, 2019
12.87
0.01
0.07776049766718507
Jan 3, 2019
12.86
0.01
0.07782101167315175
Jan 2, 2019
12.85
0.02
0.1558846453624318
Dec 31, 2018
12.83
-0.01
-0.0778816199376947
Dec 28, 2018
12.84
0.01
0.0779423226812159
Dec 27, 2018
12.83
0
0
Dec 21, 2018
12.83
-0.02
-0.1556420233463035
Dec 20, 2018
12.85
-0.02
-0.1554001554001554
Dec 19, 2018
12.87
0.02
0.1556420233463035
Dec 18, 2018
12.85
0.01
0.0778816199376947
Dec 17, 2018
12.84
-0.01
-0.07782101167315175
Dec 14, 2018
12.85
0
0
Dec 13, 2018
12.85
0
0
Dec 12, 2018
12.85
-0.02
-0.1554001554001554
Dec 11, 2018
12.87
-0.02
-0.1551590380139643
Dec 10, 2018
12.89
0.02
0.1554001554001554
Dec 7, 2018
12.87
-0.01
-0.07763975155279502
Dec 6, 2018
12.88
0.02
0.15552099533437014
Dec 5, 2018
12.86
0
0
Dec 4, 2018
12.86
0.03
0.2338269680436477
Dec 3, 2018
12.83
0.01
0.078003120124805
Nov 30, 2018
12.82
0.02
0.15625
Nov 29, 2018
12.8
0.04
0.31347962382445144
Nov 28, 2018
12.76
-0.03
-0.23455824863174354
Nov 27, 2018
12.79
0
0
Nov 26, 2018
12.79
-0.01
-0.078125
Nov 23, 2018
12.8
-0.01
-0.078064012490242
Nov 22, 2018
12.81
0
0
Nov 21, 2018
12.81
-0.02
-0.1558846453624318
Nov 20, 2018
12.83
-0.01
-0.0778816199376947
Nov 19, 2018
12.84
0
0
Nov 16, 2018
12.84
0
0
Nov 15, 2018
12.84
0.04
0.3125
Nov 14, 2018
12.8
-0.02
-0.15600624024961
Nov 13, 2018
12.82
-0.01
-0.0779423226812159
Nov 12, 2018
12.83
0.05
0.39123630672926446
Nov 9, 2018
12.78
-0.01
-0.07818608287724785
Nov 8, 2018
12.79
-0.03
-0.23400936037441497
Nov 7, 2018
12.82
0.01
0.078064012490242
Nov 6, 2018
12.81
0
0
Nov 5, 2018
12.81
0.01
0.078125
Nov 2, 2018
12.8
-0.02
-0.15600624024961
Oct 31, 2018
12.82
-0.04
-0.3110419906687403
Oct 30, 2018
12.86
0
0
Oct 29, 2018
12.86
0.02
0.1557632398753894
Oct 26, 2018
12.84
0.01
0.0779423226812159
Oct 25, 2018
12.83
-0.01
-0.0778816199376947
Oct 24, 2018
12.84
0
0
Oct 23, 2018
12.84
0.01
0.0779423226812159
Oct 22, 2018
12.83
0.03
0.234375
Oct 19, 2018
12.8
-0.02
-0.15600624024961
Oct 18, 2018
12.82
-0.03
-0.23346303501945526
Oct 17, 2018
12.85
0.01
0.0778816199376947
Oct 16, 2018
12.84
0.01
0.0779423226812159
Oct 15, 2018
12.83
0.01
0.078003120124805
Oct 12, 2018
12.82
0.01
0.078064012490242
Oct 11, 2018
12.81
-0.02
-0.1558846453624318
Oct 10, 2018
12.83
0.01
0.078003120124805
Oct 9, 2018
12.82
-0.01
-0.0779423226812159
Oct 8, 2018
12.83
0
0
Oct 5, 2018
12.83
-0.02
-0.1556420233463035
Oct 4, 2018
12.85
-0.05
-0.3875968992248062
Oct 3, 2018
12.9
0
0
Oct 2, 2018
12.9
0.02
0.15527950310559005
Oct 1, 2018
12.88
-0.01
-0.07757951900698215
Sep 28, 2018
12.89
-0.03
-0.23219814241486067
Sep 27, 2018
12.92
0
0
Sep 26, 2018
12.92
0.01
0.07745933384972889
Sep 25, 2018
12.91
-0.02
-0.15467904098994587
Sep 24, 2018
12.93
-0.01
-0.07727975270479134
Sep 21, 2018
12.94
0.02
0.15479876160990713
Sep 20, 2018
12.92
0
0
Sep 19, 2018
12.92
-0.04
-0.30864197530864196
Sep 18, 2018
12.96
0.02
0.1545595054095827
Sep 17, 2018
12.94
0.01
0.07733952049497293
Sep 14, 2018
12.93
-0.03
-0.23148148148148148
Sep 13, 2018
12.96
0
0
Sep 12, 2018
12.96
0.01
0.07722007722007722
Sep 11, 2018
12.95
-0.01
-0.07716049382716049
Sep 10, 2018
12.96
0.01
0.07722007722007722
Sep 7, 2018
12.95
-0.03
-0.23112480739599384
Sep 6, 2018
12.98
0.01
0.07710100231303008
Sep 5, 2018
12.97
-0.02
-0.15396458814472672
Sep 4, 2018
12.99
0.01
0.07704160246533127
Sep 3, 2018
12.98
-0.03
-0.23059185242121444
Aug 31, 2018
13.01
0.04
0.3084040092521203
Aug 30, 2018
12.97
0
0
Aug 29, 2018
12.97
-0.02
-0.15396458814472672
Aug 28, 2018
12.99
-0.01
-0.07692307692307693
Aug 27, 2018
13
0.03
0.2313030069390902
Aug 24, 2018
12.97
-0.03
-0.23076923076923078
Aug 23, 2018
13
-0.01
-0.07686395080707148
Aug 22, 2018
13.01
0.01
0.07692307692307693
Aug 21, 2018
13
0
0
Aug 20, 2018
13
0.03
0.2313030069390902
Aug 17, 2018
12.97
-0.01
-0.07704160246533127
Aug 16, 2018
12.98
0.02
0.15432098765432098
Aug 14, 2018
12.96
-0.02
-0.15408320493066255
Aug 13, 2018
12.98
-0.01
-0.07698229407236336
Aug 10, 2018
12.99
0.04
0.3088803088803089
Aug 9, 2018
12.95
0.01
0.07727975270479134
Aug 8, 2018
12.94
-0.02
-0.15432098765432098
Aug 7, 2018
12.96
-0.02
-0.15408320493066255
Aug 6, 2018
12.98
0.02
0.15432098765432098
Aug 3, 2018
12.96
0.01
0.07722007722007722
Aug 2, 2018
12.95
-0.01
-0.07716049382716049
Aug 1, 2018
12.96
-0.02
-0.15408320493066255
Jul 31, 2018
12.98
0.02
0.15432098765432098
Jul 30, 2018
12.96
-0.02
-0.15408320493066255
Jul 27, 2018
12.98
0
0
Jul 26, 2018
12.98
-0.01
-0.07698229407236336
Jul 25, 2018
12.99
0.02
0.15420200462606015
Jul 24, 2018
12.97
-0.04
-0.3074558032282859
Jul 23, 2018
13.01
-0.03
-0.23006134969325154
Jul 20, 2018
13.04
0
0
Jul 19, 2018
13.04
0
0
Jul 18, 2018
13.04
0.01
0.07674597083653108
Jul 17, 2018
13.03
0.01
0.07680491551459294
Jul 16, 2018
13.02
-0.04
-0.30627871362940273
Jul 13, 2018
13.06
0.04
0.30721966205837176
Jul 12, 2018
13.02
-0.01
-0.07674597083653108
Jul 11, 2018
13.03
0
0
Jul 10, 2018
13.03
0
0
Jul 9, 2018
13.03
-0.01
-0.07668711656441718
Jul 6, 2018
13.04
0.01
0.07674597083653108
Jul 5, 2018
13.03
-0.03
-0.22970903522205208
Jul 4, 2018
13.06
0.01
0.07662835249042145
Jul 3, 2018
13.05
0.04
0.3074558032282859
Jul 2, 2018
13.01
0.01
0.07692307692307693
Jun 29, 2018
13
-0.01
-0.07686395080707148
Jun 28, 2018
13.01
0.01
0.07692307692307693
Jun 27, 2018
13
0.02
0.15408320493066255
Jun 26, 2018
12.98
0
0
Jun 25, 2018
12.98
0
0
Jun 22, 2018
12.98
0.01
0.07710100231303008
Jun 21, 2018
12.97
-0.02
-0.15396458814472672
Jun 20, 2018
12.99
0
0
Jun 19, 2018
12.99
0.01
0.07704160246533127
Jun 18, 2018
12.98
0.01
0.07710100231303008
Jun 15, 2018
12.97
0.03
0.23183925811437403
Jun 14, 2018
12.94
0.01
0.07733952049497293
Jun 13, 2018
12.93
0.01
0.07739938080495357
Jun 12, 2018
12.92
0.02
0.15503875968992248
Jun 11, 2018
12.9
0
0
Jun 8, 2018
12.9
0
0
Jun 7, 2018
12.9
-0.02
-0.15479876160990713
Jun 6, 2018
12.92
-0.02
-0.1545595054095827
Jun 5, 2018
12.94
-0.01
-0.07722007722007722
Jun 4, 2018
12.95
0
0
Jun 1, 2018
12.95
0
0
May 31, 2018
12.95
0
0
May 30, 2018
12.95
0.04
0.30983733539891556
May 29, 2018
12.91
-0.02
-0.15467904098994587
May 28, 2018
12.93
-0.01
-0.07727975270479134
May 25, 2018
12.94
0
0
May 24, 2018
12.94
0.03
0.23237800154918667
May 23, 2018
12.91
-0.01
-0.07739938080495357
May 22, 2018
12.92
0.02
0.15503875968992248
May 18, 2018
12.9
-0.02
-0.15479876160990713
May 17, 2018
12.92
0
0
May 16, 2018
12.92
-0.02
-0.1545595054095827
May 15, 2018
12.94
-0.02
-0.15432098765432098
May 14, 2018
12.96
-0.02
-0.15408320493066255
May 11, 2018
12.98
0.03
0.23166023166023167
May 9, 2018
12.95
0
0
May 8, 2018
12.95
-0.04
-0.30792917628945343
May 7, 2018
12.99
0.02
0.15420200462606015
May 4, 2018
12.97
0
0
May 3, 2018
12.97
0
0
May 2, 2018
12.97
0
0
Apr 30, 2018
12.97
0
0
Apr 27, 2018
12.97
0.02
0.15444015444015444
Apr 26, 2018
12.95
0.02
0.15467904098994587
Apr 25, 2018
12.93
0
0
Apr 24, 2018
12.93
-0.02
-0.15444015444015444
Apr 23, 2018
12.95
-0.01
-0.07716049382716049
Apr 20, 2018
12.96
-0.01
-0.07710100231303008
Apr 19, 2018
12.97
-0.02
-0.15396458814472672
Apr 18, 2018
12.99
0.01
0.07704160246533127
Apr 17, 2018
12.98
0.01
0.07710100231303008
Apr 16, 2018
12.97
-0.01
-0.07704160246533127
Apr 13, 2018
12.98
-0.02
-0.15384615384615385
Apr 12, 2018
13
0.02
0.15408320493066255
Apr 11, 2018
12.98
-0.01
-0.07698229407236336
Apr 10, 2018
12.99
0.02
0.15420200462606015
Apr 9, 2018
12.97
0.01
0.07716049382716049
Apr 6, 2018
12.96
-0.01
-0.07710100231303008
Apr 5, 2018
12.97
-0.04
-0.3074558032282859
Apr 4, 2018
13.01
0.03
0.23112480739599384
Apr 3, 2018
12.98
0.02
0.15432098765432098
Mar 29, 2018
12.96
0
0
Mar 28, 2018
12.96
0.02
0.1545595054095827
Mar 27, 2018
12.94
0.02
0.15479876160990713
Mar 26, 2018
12.92
0
0
Mar 23, 2018
12.92
-0.01
-0.07733952049497293
Mar 22, 2018
12.93
0.06
0.4662004662004662
Mar 21, 2018
12.87
-0.02
-0.1551590380139643
Mar 20, 2018
12.89
-0.01
-0.07751937984496124
Mar 19, 2018
12.9
0
0
Mar 16, 2018
12.9
-0.02
-0.15479876160990713
Mar 15, 2018
12.92
0.02
0.15503875968992248
Mar 14, 2018
12.9
0
0
Mar 13, 2018
12.9
0.01
0.07757951900698215
Mar 12, 2018
12.89
0
0
Mar 9, 2018
12.89
-0.02
-0.15491866769945778
Mar 8, 2018
12.91
0.01
0.07751937984496124
Mar 7, 2018
12.9
0.01
0.07757951900698215
Mar 6, 2018
12.89
-0.01
-0.07751937984496124
Mar 5, 2018
12.9
-0.01
-0.07745933384972889
Mar 2, 2018
12.91
0.02
0.1551590380139643
Mar 1, 2018
12.89
0.02
0.1554001554001554
Feb 28, 2018
12.87
-0.02
-0.1551590380139643
Feb 27, 2018
12.89
0
0
Feb 26, 2018
12.89
0.03
0.2332814930015552
Feb 23, 2018
12.86
0.01
0.07782101167315175
Feb 22, 2018
12.85
-0.01
-0.07776049766718507
Feb 21, 2018
12.86
0.03
0.2338269680436477
Feb 20, 2018
12.83
-0.02
-0.1556420233463035
Feb 19, 2018
12.85
-0.01
-0.07776049766718507
Feb 16, 2018
12.86
0.05
0.39032006245121
Feb 15, 2018
12.81
-0.02
-0.1558846453624318
Feb 14, 2018
12.83
0.01
0.078003120124805
Feb 13, 2018
12.82
-0.03
-0.23346303501945526
Feb 12, 2018
12.85
-0.03
-0.2329192546583851
Feb 9, 2018
12.88
0.02
0.15552099533437014
Feb 8, 2018
12.86
-0.04
-0.31007751937984496
Feb 7, 2018
12.9
0.01
0.07757951900698215
Feb 6, 2018
12.89
0.01
0.07763975155279502
Feb 5, 2018
12.88
0.03
0.23346303501945526
Feb 2, 2018
12.85
-0.04
-0.3103180760279286
Feb 1, 2018
12.89
0
0
Jan 31, 2018
12.89
0
0
Jan 30, 2018
12.89
-0.01
-0.07751937984496124
Jan 29, 2018
12.9
-0.01
-0.07745933384972889
Jan 26, 2018
12.91
0
0
Jan 25, 2018
12.91
-0.01
-0.07739938080495357
Jan 24, 2018
12.92
-0.02
-0.1545595054095827
Jan 23, 2018
12.94
0.01
0.07733952049497293
Jan 22, 2018
12.93
-0.01
-0.07727975270479134
Jan 19, 2018
12.94
0.01
0.07733952049497293
Jan 18, 2018
12.93
0.02
0.15491866769945778
Jan 17, 2018
12.91
-0.03
-0.23183925811437403
Jan 16, 2018
12.94
0.01
0.07733952049497293
Jan 15, 2018
12.93
0.01
0.07739938080495357
Jan 12, 2018
12.92
-0.01
-0.07733952049497293
Jan 11, 2018
12.93
-0.01
-0.07727975270479134
Jan 10, 2018
12.94
-0.05
-0.3849114703618168
Jan 9, 2018
12.99
0.01
0.07704160246533127
Jan 8, 2018
12.98
0.01
0.07710100231303008
Jan 5, 2018
12.97
-0.01
-0.07704160246533127
Jan 4, 2018
12.98
0
0
Jan 3, 2018
12.98
0.03
0.23166023166023167
Jan 2, 2018
12.95
-0.02
-0.15420200462606015
Dec 29, 2017
12.97
0
0
Dec 28, 2017
12.97
0.01
0.07716049382716049
Dec 27, 2017
12.96
0.02
0.1545595054095827
Dec 22, 2017
12.94
0.03
0.23237800154918667
Dec 21, 2017
12.91
-0.01
-0.07739938080495357
Dec 20, 2017
12.92
-0.03
-0.23166023166023167
Dec 19, 2017
12.95
-0.01
-0.07716049382716049
Dec 18, 2017
12.96
0.01
0.07722007722007722
Dec 15, 2017
12.95
-0.01
-0.07716049382716049
Dec 14, 2017
12.96
0.01
0.07722007722007722
Dec 13, 2017
12.95
0
0
Dec 12, 2017
12.95
-0.01
-0.07716049382716049
Dec 11, 2017
12.96
0.04
0.30959752321981426
Dec 8, 2017
12.92
-0.04
-0.30864197530864196
Dec 7, 2017
12.96
0.01
0.07722007722007722
Dec 6, 2017
12.95
0.04
0.30983733539891556
Dec 5, 2017
12.91
0.01
0.07751937984496124
Dec 4, 2017
12.9
0.01
0.07757951900698215
Dec 1, 2017
12.89
0.08
0.624512099921936
Nov 30, 2017
12.81
-0.05
-0.38880248833592534
Nov 29, 2017
12.86
-0.07
-0.5413766434648105
Nov 28, 2017
12.93
0.04
0.3103180760279286
Nov 27, 2017
12.89
-0.02
-0.15491866769945778
Nov 24, 2017
12.91
-0.01
-0.07739938080495357
Nov 23, 2017
12.92
0.02
0.15503875968992248
Nov 22, 2017
12.9
-0.03
-0.23201856148491878
Nov 21, 2017
12.93
0.06
0.4662004662004662
Nov 20, 2017
12.87
0.03
0.2336448598130841
Nov 17, 2017
12.84
0.01
0.0779423226812159
Nov 16, 2017
12.83
-0.04
-0.3108003108003108
Nov 15, 2017
12.87
0.02
0.1556420233463035
Nov 14, 2017
12.85
0
0
Nov 13, 2017
12.85
0.02
0.1558846453624318
Nov 10, 2017
12.83
-0.06
-0.46547711404189296
Nov 9, 2017
12.89
-0.04
-0.30935808197989173
Nov 8, 2017
12.93
0.04
0.3103180760279286
Nov 7, 2017
12.89
0.07
0.5460218408736349
Nov 6, 2017
12.82
0.03
0.23455824863174354
Nov 3, 2017
12.79
-0.02
-0.156128024980484
Nov 2, 2017
12.81
0.04
0.31323414252153486
Oct 31, 2017
12.77
0.04
0.31421838177533384
Oct 30, 2017
12.73
0.04
0.31520882584712373
Oct 27, 2017
12.69
0
0
Oct 26, 2017
12.69
0.02
0.15785319652722968
Oct 25, 2017
12.67
-0.06
-0.4713275726630008
Oct 24, 2017
12.73
-0.03
-0.23510971786833856
Oct 23, 2017
12.76
0.02
0.15698587127158556
Oct 20, 2017
12.74
-0.05
-0.39093041438623927
Oct 19, 2017
12.79
-0.01
-0.078125
Oct 18, 2017
12.8
-0.04
-0.3115264797507788
Oct 17, 2017
12.84
0.03
0.234192037470726
Oct 16, 2017
12.81
0.02
0.1563721657544957
Oct 13, 2017
12.79
0.04
0.3137254901960784
Oct 12, 2017
12.75
-0.01
-0.07836990595611286
Oct 11, 2017
12.76
0.06
0.47244094488188976
Oct 10, 2017
12.7
-0.02
-0.15723270440251572
Oct 9, 2017
12.72
0.04
0.31545741324921134
Oct 6, 2017
12.68
-0.03
-0.23603461841070023
Oct 5, 2017
12.71
0
0
Oct 4, 2017
12.71
0.02
0.15760441292356187
Oct 3, 2017
12.69
-0.01
-0.07874015748031496
Oct 2, 2017
12.7
0.01
0.07880220646178093
Sep 29, 2017
12.69
0.03
0.23696682464454977
Sep 28, 2017
12.66
-0.01
-0.07892659826361484
Sep 27, 2017
12.67
-0.06
-0.4713275726630008
Sep 26, 2017
12.73
0.01
0.07861635220125786
Sep 25, 2017
12.72
0
0
Sep 22, 2017
12.72
0.03
0.2364066193853428
Sep 21, 2017
12.69
-0.03
-0.2358490566037736
Sep 20, 2017
12.72
0
0
Sep 19, 2017
12.72
0.04
0.31545741324921134
Sep 18, 2017
12.68
-0.03
-0.23603461841070023
Sep 15, 2017
12.71
-0.08
-0.6254886630179828
Sep 14, 2017
12.79
-0.02
-0.156128024980484
Sep 13, 2017
12.81
-0.04
-0.311284046692607
Sep 12, 2017
12.85
-0.09
-0.6955177743431221
Sep 11, 2017
12.94
-0.01
-0.07722007722007722
Sep 8, 2017
12.95
0.01
0.07727975270479134
Sep 7, 2017
12.94
0.04
0.31007751937984496
Sep 6, 2017
12.9
0.04
0.3110419906687403
Sep 5, 2017
12.86
0.04
0.31201248049922
Sep 4, 2017
12.82
-0.02
-0.1557632398753894
Sep 1, 2017
12.84
-0.04
-0.3105590062111801
Aug 31, 2017
12.88
0.02
0.15552099533437014
Aug 30, 2017
12.86
-0.02
-0.15527950310559005
Aug 29, 2017
12.88
0.05
0.3897116134060795
Aug 28, 2017
12.83
0.01
0.078003120124805
Aug 25, 2017
12.82
-0.01
-0.0779423226812159
Aug 24, 2017
12.83
0.04
0.3127443315089914
Aug 23, 2017
12.79
0.01
0.0782472613458529
Aug 22, 2017
12.78
-0.02
-0.15625
Aug 21, 2017
12.8
0
0
Aug 18, 2017
12.8
0.01
0.07818608287724785
Aug 17, 2017
12.79
0.04
0.3137254901960784
Aug 16, 2017
12.75
-0.04
-0.3127443315089914
Aug 14, 2017
12.79
-0.06
-0.4669260700389105
Aug 11, 2017
12.85
0.01
0.0778816199376947
Aug 10, 2017
12.84
0.03
0.234192037470726
Aug 9, 2017
12.81
0.03
0.2347417840375587
Aug 8, 2017
12.78
0.05
0.3927729772191673
Aug 7, 2017
12.73
0
0
Aug 4, 2017
12.73
0.01
0.07861635220125786
Aug 3, 2017
12.72
0.03
0.2364066193853428
Aug 2, 2017
12.69
0.02
0.15785319652722968
Aug 1, 2017
12.67
-0.01
-0.07886435331230283
Jul 31, 2017
12.68
0.02
0.1579778830963665
Jul 28, 2017
12.66
-0.02
-0.15772870662460567
Jul 27, 2017
12.68
0
0
Jul 26, 2017
12.68
-0.01
-0.07880220646178093
Jul 25, 2017
12.69
-0.03
-0.2358490566037736
Jul 24, 2017
12.72
0.02
0.15748031496062992
Jul 21, 2017
12.7
0.01
0.07880220646178093
Jul 20, 2017
12.69
0.03
0.23696682464454977
Jul 19, 2017
12.66
0.02
0.15822784810126583
Jul 18, 2017
12.64
0.06
0.4769475357710652
Jul 17, 2017
12.58
-0.03
-0.23790642347343377
Jul 14, 2017
12.61
-0.02
-0.1583531274742676
Jul 13, 2017
12.63
0.01
0.07923930269413629
Jul 12, 2017
12.62
0.04
0.3179650238473768
Jul 11, 2017
12.58
0
0
Jul 10, 2017
12.58
0
0
Jul 7, 2017
12.58
-0.03
-0.23790642347343377
Jul 6, 2017
12.61
-0.05
-0.3949447077409163
Jul 5, 2017
12.66
-0.01
-0.07892659826361484
Jul 4, 2017
12.67
-0.01
-0.07886435331230283
Jul 3, 2017
12.68
-0.04
-0.31446540880503143
Jun 30, 2017
12.72
0.01
0.07867820613690008
Jun 29, 2017
12.71
-0.02
-0.15710919088766692
Jun 28, 2017
12.73
-0.09
-0.7020280811232449
Jun 27, 2017
12.82
-0.08
-0.6201550387596899
Jun 26, 2017
12.9
0.01
0.07757951900698215
Jun 22, 2017
12.89
0.07
0.5460218408736349
Jun 21, 2017
12.82
-0.02
-0.1557632398753894
Jun 20, 2017
12.84
0.07
0.548159749412686
Jun 19, 2017
12.77
0.01
0.07836990595611286
Jun 16, 2017
12.76
-0.02
-0.1564945226917058
Jun 15, 2017
12.78
-0.08
-0.6220839813374806
Jun 14, 2017
12.86
0.04
0.31201248049922
Jun 13, 2017
12.82
-0.06
-0.4658385093167702
Jun 12, 2017
12.88
0.02
0.15552099533437014
Jun 9, 2017
12.86
0.02
0.1557632398753894
Jun 8, 2017
12.84
-0.08
-0.6191950464396285
Jun 7, 2017
12.92
-0.01
-0.07733952049497293
Jun 6, 2017
12.93
0
0
Jun 2, 2017
12.93
0.02
0.15491866769945778
Jun 1, 2017
12.91
0
0
May 31, 2017
12.91
-0.02
-0.15467904098994587
May 30, 2017
12.93
0
0
May 29, 2017
12.93
-0.01
-0.07727975270479134
May 26, 2017
12.94
0
0
May 24, 2017
12.94
-0.01
-0.07722007722007722
May 23, 2017
12.95
0.02
0.15467904098994587
May 22, 2017
12.93
0.01
0.07739938080495357
May 19, 2017
12.92
0.02
0.15503875968992248
May 18, 2017
12.9
0.02
0.15527950310559005
May 17, 2017
12.88
0.06
0.46801872074882994
May 16, 2017
12.82
-0.02
-0.1557632398753894
May 15, 2017
12.84
0
0
May 12, 2017
12.84
0.02
0.15600624024961
May 11, 2017
12.82
-0.01
-0.0779423226812159
May 10, 2017
12.83
0.08
0.6274509803921569
May 9, 2017
12.75
-0.01
-0.07836990595611286
May 8, 2017
12.76
-0.01
-0.07830853563038372
May 5, 2017
12.77
-0.06
-0.4676539360872954
May 4, 2017
12.83
-0.07
-0.5426356589147286
May 3, 2017
12.9
-0.03
-0.23201856148491878
May 2, 2017
12.93
0.02
0.15491866769945778
Apr 28, 2017
12.91
0.04
0.3108003108003108
Apr 27, 2017
12.87
-0.01
-0.07763975155279502
Apr 26, 2017
12.88
-0.02
-0.15503875968992248
Apr 25, 2017
12.9
-0.01
-0.07745933384972889
Apr 24, 2017
12.91
-0.05
-0.38580246913580246
Apr 21, 2017
12.96
0.06
0.46511627906976744
Apr 20, 2017
12.9
-0.03
-0.23201856148491878
Apr 19, 2017
12.93
-0.02
-0.15444015444015444
Apr 18, 2017
12.95
-0.05
-0.38461538461538464
Apr 13, 2017
13
0.01
0.07698229407236336
Apr 12, 2017
12.99
0.03
0.23148148148148148
Apr 11, 2017
12.96
0.02
0.1545595054095827
Apr 10, 2017
12.94
-0.02
-0.15432098765432098
Apr 7, 2017
12.96
0.01
0.07722007722007722
Apr 6, 2017
12.95
0.05
0.3875968992248062
Apr 5, 2017
12.9
-0.02
-0.15479876160990713
Apr 4, 2017
12.92
0.08
0.6230529595015576
Apr 3, 2017
12.84
0.02
0.15600624024961
Mar 31, 2017
12.82
0.04
0.3129890453834116
Mar 30, 2017
12.78
-0.02
-0.15625
Mar 29, 2017
12.8
-0.03
-0.2338269680436477
Mar 28, 2017
12.83
0.01
0.078003120124805
Mar 27, 2017
12.82
0.07
0.5490196078431373
Mar 24, 2017
12.75
-0.02
-0.15661707126076743
Mar 23, 2017
12.77
0.03
0.23547880690737832
Mar 22, 2017
12.74
0.02
0.15723270440251572
Mar 21, 2017
12.72
0.05
0.39463299131807417
Mar 20, 2017
12.67
0
0
Mar 17, 2017
12.67
-0.04
-0.3147128245476003
Mar 16, 2017
12.71
0.03
0.23659305993690852
Mar 15, 2017
12.68
0.01
0.07892659826361484
Mar 14, 2017
12.67
-0.03
-0.23622047244094488
Mar 13, 2017
12.7
-0.01
-0.07867820613690008
Mar 10, 2017
12.71
0.01
0.07874015748031496
Mar 9, 2017
12.7
-0.01
-0.07867820613690008
Mar 8, 2017
12.71
0.01
0.07874015748031496
Mar 7, 2017
12.7
-0.02
-0.15723270440251572
Mar 6, 2017
12.72
0
0
Mar 3, 2017
12.72
-0.04
-0.31347962382445144
Mar 2, 2017
12.76
-0.03
-0.23455824863174354
Mar 1, 2017
12.79
-0.05
-0.3894080996884735
Feb 28, 2017
12.84
0.01
0.0779423226812159
Feb 27, 2017
12.83
0.03
0.234375
Feb 24, 2017
12.8
0.01
0.07818608287724785
Feb 23, 2017
12.79
0.07
0.550314465408805
Feb 22, 2017
12.72
0.02
0.15748031496062992
Feb 21, 2017
12.7
-0.04
-0.3139717425431711
Feb 20, 2017
12.74
-0.05
-0.39093041438623927
Feb 17, 2017
12.79
0.04
0.3137254901960784
Feb 16, 2017
12.75
0.01
0.07849293563579278
Feb 15, 2017
12.74
-0.01
-0.0784313725490196
Feb 14, 2017
12.75
-0.03
-0.2347417840375587
Feb 13, 2017
12.78
-0.01
-0.07818608287724785
Feb 10, 2017
12.79
-0.02
-0.156128024980484
Feb 9, 2017
12.81
0
0
Feb 8, 2017
12.81
0.07
0.5494505494505495
Feb 7, 2017
12.74
0
0
Feb 6, 2017
12.74
0
0
Feb 3, 2017
12.74
-0.04
-0.3129890453834116
Feb 2, 2017
12.78
0.05
0.3927729772191673
Feb 1, 2017
12.73
-0.04
-0.31323414252153486
Jan 31, 2017
12.77
0.04
0.31421838177533384
Jan 30, 2017
12.73
0.02
0.15735641227380015
Jan 27, 2017
12.71
0.02
0.15760441292356187
Jan 26, 2017
12.69
-0.03
-0.2358490566037736
Jan 25, 2017
12.72
-0.06
-0.4694835680751174
Jan 24, 2017
12.78
0.06
0.4716981132075472
Jan 23, 2017
12.72
0.04
0.31545741324921134
Jan 20, 2017
12.68
-0.05
-0.3927729772191673
Jan 19, 2017
12.73
-0.07
-0.546875
Jan 18, 2017
12.8
-0.01
-0.078064012490242
Jan 17, 2017
12.81
0.02
0.1563721657544957
Jan 16, 2017
12.79
0.02
0.15661707126076743
Jan 13, 2017
12.77
-0.08
-0.622568093385214
Jan 12, 2017
12.85
0.05
0.390625
Jan 11, 2017
12.8
0.02
0.1564945226917058
Jan 10, 2017
12.78
0.02
0.15673981191222572
Jan 9, 2017
12.76
-0.01
-0.07830853563038372
Jan 6, 2017
12.77
0.02
0.1568627450980392
Jan 5, 2017
12.75
-0.03
-0.2347417840375587
Jan 4, 2017
12.78
0.05
0.3927729772191673
Jan 3, 2017
12.73
-0.06
-0.4691164972634871
Jan 2, 2017
12.79
0.03
0.23510971786833856
Dec 30, 2016
12.76
0
0
Dec 29, 2016
12.76
0.06
0.47244094488188976
Dec 28, 2016
12.7
0.03
0.23677979479084452
Dec 27, 2016
12.67
0
0
Dec 23, 2016
12.67
0.07
0.5555555555555556
Dec 22, 2016
12.6
0.01
0.07942811755361398
Dec 21, 2016
12.59
0.06
0.4788507581803671
Dec 20, 2016
12.53
0.04
0.32025620496397117
Dec 19, 2016
12.49
0
0
Dec 16, 2016
12.49
-0.04
-0.3192338387869114
Dec 15, 2016
12.53
-0.14
-1.1049723756906078
Dec 14, 2016
12.67
0.01
0.07898894154818326
Dec 13, 2016
12.66
0.05
0.3965107057890563
Dec 12, 2016
12.61
-0.1
-0.7867820613690008
Dec 9, 2016
12.71
0.01
0.07874015748031496
Dec 8, 2016
12.7
-0.04
-0.3139717425431711
Dec 7, 2016
12.74
0.06
0.47318611987381703
Dec 6, 2016
12.68
0.09
0.7148530579825259
Dec 5, 2016
12.59
-0.07
-0.5529225908372828
Dec 2, 2016
12.66
0.1
0.7961783439490446
Dec 1, 2016
12.56
-0.09
-0.7114624505928854
Nov 30, 2016
12.65
0.02
0.1583531274742676
Nov 29, 2016
12.63
-0.04
-0.31570639305445936
Nov 28, 2016
12.67
-0.01
-0.07886435331230283
Nov 25, 2016
12.68
0.01
0.07892659826361484
Nov 24, 2016
12.67
0.06
0.47581284694686754
Nov 23, 2016
12.61
-0.1
-0.7867820613690008
Nov 22, 2016
12.71
0.05
0.3949447077409163
Nov 21, 2016
12.66
-0.02
-0.15772870662460567
Nov 18, 2016
12.68
-0.02
-0.15748031496062992
Nov 17, 2016
12.7
-0.01
-0.07867820613690008
Nov 16, 2016
12.71
-0.06
-0.46985121378230227
Nov 15, 2016
12.77
0.09
0.7097791798107256
Nov 14, 2016
12.68
-0.1
-0.7824726134585289
Nov 11, 2016
12.78
-0.02
-0.15625
Nov 10, 2016
12.8
-0.13
-1.005413766434648
Nov 9, 2016
12.93
-0.06
-0.4618937644341801
Nov 8, 2016
12.99
-0.01
-0.07692307692307693
Nov 7, 2016
13
-0.02
-0.15360983102918588
Nov 4, 2016
13.02
0.05
0.3855050115651503
Nov 3, 2016
12.97
-0.05
-0.38402457757296465
Nov 2, 2016
13.02
0.02
0.15384615384615385
Oct 31, 2016
13
0.04
0.30864197530864196
Oct 28, 2016
12.96
-0.06
-0.4608294930875576
Oct 27, 2016
13.02
-0.04
-0.30627871362940273
Oct 26, 2016
13.06
-0.07
-0.5331302361005331
Oct 25, 2016
13.13
0.01
0.07621951219512195
Oct 24, 2016
13.12
-0.02
-0.15220700152207
Oct 21, 2016
13.14
0.07
0.5355776587605203
Oct 20, 2016
13.07
0.02
0.1532567049808429
Oct 19, 2016
13.05
0.06
0.4618937644341801
Oct 18, 2016
12.99
0.02
0.15420200462606015
Oct 17, 2016
12.97
0
0
Oct 14, 2016
12.97
-0.06
-0.4604758250191865
Oct 13, 2016
13.03
0
0
Oct 12, 2016
13.03
-0.04
-0.306044376434583
Oct 11, 2016
13.07
-0.01
-0.0764525993883792
Oct 10, 2016
13.08
-0.07
-0.532319391634981
Oct 7, 2016
13.15
0.05
0.3816793893129771
Oct 6, 2016
13.1
-0.02
-0.1524390243902439
Oct 5, 2016
13.12
-0.05
-0.37965072133637057
Oct 4, 2016
13.17
-0.01
-0.07587253414264036
Oct 3, 2016
13.18
-0.05
-0.3779289493575208
Sep 30, 2016
13.23
0.07
0.5319148936170213
Sep 29, 2016
13.16
-0.01
-0.07593014426727411
Sep 28, 2016
13.17
0.03
0.228310502283105
Sep 27, 2016
13.14
0.04
0.3053435114503817
Sep 26, 2016
13.1
0.03
0.22953328232593725
Sep 23, 2016
13.07
0.03
0.23006134969325154
Sep 22, 2016
13.04
0.13
1.0069713400464757
Sep 21, 2016
12.91
-0.02
-0.15467904098994587
Sep 20, 2016
12.93
0.04
0.3103180760279286
Sep 19, 2016
12.89
-0.02
-0.15491866769945778
Sep 16, 2016
12.91
0.05
0.38880248833592534
Sep 15, 2016
12.86
-0.02
-0.15527950310559005
Sep 14, 2016
12.88
-0.05
-0.3866976024748647
Sep 13, 2016
12.93
0.01
0.07739938080495357
Sep 12, 2016
12.92
-0.04
-0.30864197530864196
Sep 9, 2016
12.96
-0.16
-1.2195121951219512
Sep 8, 2016
13.12
-0.04
-0.303951367781155
Sep 7, 2016
13.16
0.08
0.6116207951070336
Sep 6, 2016
13.08
0.03
0.22988505747126436
Sep 5, 2016
13.05
0.01
0.07668711656441718
Sep 2, 2016
13.04
-0.05
-0.3819709702062643
Sep 1, 2016
13.09
-0.05
-0.380517503805175
Aug 31, 2016
13.14
-0.01
-0.07604562737642585
Aug 30, 2016
13.15
0.06
0.45836516424751717
Aug 29, 2016
13.09
0
0
Aug 26, 2016
13.09
0.04
0.3065134099616858
Aug 25, 2016
13.05
-0.03
-0.22935779816513763
Aug 24, 2016
13.08
0.02
0.15313935681470137
Aug 23, 2016
13.06
0.05
0.3843197540353574
Aug 22, 2016
13.01
0.03
0.23112480739599384
Aug 19, 2016
12.98
-0.04
-0.30721966205837176
Aug 18, 2016
13.02
0.01
0.07686395080707148
Aug 17, 2016
13.01
0.03
0.23112480739599384
Aug 16, 2016
12.98
-0.05
-0.3837298541826554
Aug 12, 2016
13.03
0.01
0.07680491551459294
Aug 11, 2016
13.02
0.1
0.7739938080495357
Aug 10, 2016
12.92
0.06
0.4665629860031104
Aug 9, 2016
12.86
0.06
0.46875
Aug 8, 2016
12.8
0.01
0.07818608287724785
Aug 5, 2016
12.79
0
0
Aug 4, 2016
12.79
0.14
1.1067193675889329
Aug 3, 2016
12.65
0
0
Aug 2, 2016
12.65
-0.1
-0.7843137254901961
Aug 1, 2016
12.75
0
0
Jul 29, 2016
12.75
0.06
0.4728132387706856
Jul 28, 2016
12.69
0.02
0.15785319652722968
Jul 27, 2016
12.67
0.06
0.47581284694686754
Jul 26, 2016
12.61
-0.03
-0.23734177215189872
Jul 25, 2016
12.64
0.01
0.0791765637371338
Jul 22, 2016
12.63
0.03
0.23809523809523808
Jul 21, 2016
12.6
-0.02
-0.15847860538827258
Jul 20, 2016
12.62
-0.04
-0.315955766192733
Jul 19, 2016
12.66
-0.03
-0.2364066193853428
Jul 18, 2016
12.69
0.02
0.15785319652722968
Jul 15, 2016
12.67
-0.04
-0.3147128245476003
Jul 14, 2016
12.71
-0.03
-0.23547880690737832
Jul 13, 2016
12.74
0.02
0.15723270440251572
Jul 12, 2016
12.72
-0.09
-0.702576112412178
Jul 11, 2016
12.81
-0.01
-0.078003120124805
Jul 8, 2016
12.82
0.03
0.23455824863174354
Jul 7, 2016
12.79
-0.01
-0.078125
Jul 6, 2016
12.8
0.03
0.23492560689115113
Jul 5, 2016
12.77
0.05
0.39308176100628933
Jul 4, 2016
12.72
0
0
Jul 1, 2016
12.72
0.06
0.47393364928909953
Jun 30, 2016
12.66
0.02
0.15822784810126583
Jun 29, 2016
12.64
0.05
0.3971405877680699
Jun 28, 2016
12.59
0.04
0.3187250996015936
Jun 27, 2016
12.55
0.09
0.7223113964686998
Jun 24, 2016
12.46
0.2
1.6313213703099512
Jun 22, 2016
12.26
-0.07
-0.5677210056772101
Jun 21, 2016
12.33
0.01
0.08116883116883117
Jun 20, 2016
12.32
-0.06
-0.48465266558966075
Jun 17, 2016
12.38
-0.06
-0.48231511254019294
Jun 16, 2016
12.44
0.08
0.6472491909385113
Jun 15, 2016
12.36
-0.01
-0.08084074373484236
Jun 14, 2016
12.37
0.07
0.5691056910569106
Jun 13, 2016
12.3
-0.03
-0.24330900243309003
Jun 10, 2016
12.33
0.01
0.08116883116883117
Jun 9, 2016
12.32
0.01
0.08123476848090982
Jun 8, 2016
12.31
0.02
0.16273393002441008
Jun 7, 2016
12.29
0.03
0.24469820554649266
Jun 6, 2016
12.26
0
0
Jun 3, 2016
12.26
0.05
0.4095004095004095
Jun 2, 2016
12.21
0.03
0.24630541871921183
Jun 1, 2016
12.18
0.01
0.08216926869350863
May 31, 2016
12.17
-0.02
-0.16406890894175555
May 30, 2016
12.19
-0.02
-0.1638001638001638
May 27, 2016
12.21
0
0
May 26, 2016
12.21
0.03
0.24630541871921183
May 25, 2016
12.18
0.02
0.16447368421052633
May 24, 2016
12.16
0.01
0.0823045267489712
May 23, 2016
12.15
0.01
0.08237232289950576
May 20, 2016
12.14
-0.02
-0.16447368421052633
May 19, 2016
12.16
-0.02
-0.16420361247947454
May 18, 2016
12.18
-0.04
-0.32733224222585927
May 17, 2016
12.22
0.03
0.2461033634126333
May 13, 2016
12.19
0
0
May 12, 2016
12.19
0
0
May 11, 2016
12.19
0.01
0.08210180623973727
May 10, 2016
12.18
0
0
May 9, 2016
12.18
0
0
May 6, 2016
12.18
0.04
0.32948929159802304
May 4, 2016
12.14
-0.02
-0.16447368421052633
May 3, 2016
12.16
0.03
0.247320692497939
May 2, 2016
12.13
0
0
Apr 29, 2016
12.13
0.03
0.24793388429752067
Apr 28, 2016
12.1
0.03
0.24855012427506215
Apr 27, 2016
12.07
0.02
0.16597510373443983
Apr 26, 2016
12.05
-0.03
-0.24834437086092714
Apr 25, 2016
12.08
-0.02
-0.1652892561983471
Apr 22, 2016
12.1
-0.02
-0.16501650165016502
Apr 21, 2016
12.12
-0.06
-0.49261083743842365
Apr 20, 2016
12.18
0.02
0.16447368421052633
Apr 19, 2016
12.16
0.01
0.0823045267489712
Apr 18, 2016
12.15
-0.03
-0.24630541871921183
Apr 15, 2016
12.18
0.01
0.08216926869350863
Apr 14, 2016
12.17
-0.01
-0.08210180623973727
Apr 13, 2016
12.18
0
0
Apr 12, 2016
12.18
-0.04
-0.32733224222585927
Apr 11, 2016
12.22
-0.05
-0.40749796251018744
Apr 8, 2016
12.27
0
0
Apr 7, 2016
12.27
0.03
0.24509803921568626
Apr 6, 2016
12.24
-0.03
-0.24449877750611246
Apr 5, 2016
12.27
0.05
0.40916530278232405
Apr 4, 2016
12.22
-0.01
-0.08176614881439084
Apr 1, 2016
12.23
0.01
0.08183306055646482
Mar 31, 2016
12.22
0.03
0.2461033634126333
Mar 30, 2016
12.19
0.05
0.41186161449752884
Mar 29, 2016
12.14
-0.02
-0.16447368421052633
Mar 24, 2016
12.16
-0.02
-0.16420361247947454
Mar 23, 2016
12.18
0.01
0.08216926869350863
Mar 22, 2016
12.17
0
0
Mar 21, 2016
12.17
-0.04
-0.3276003276003276
Mar 18, 2016
12.21
0.04
0.3286770747740345
Mar 17, 2016
12.17
0.08
0.6617038875103392
Mar 16, 2016
12.09
0.02
0.16570008285004142
Mar 15, 2016
12.07
-0.05
-0.41254125412541254
Mar 14, 2016
12.12
0.02
0.1652892561983471
Mar 11, 2016
12.1
-0.05
-0.411522633744856
Mar 10, 2016
12.15
0.04
0.33030553261767137
Mar 9, 2016
12.11
-0.03
-0.2471169686985173
Mar 8, 2016
12.14
0.08
0.6633499170812603
Mar 7, 2016
12.06
-0.05
-0.41288191577208916
Mar 4, 2016
12.11
0.03
0.24834437086092714
Mar 3, 2016
12.08
0.04
0.33222591362126247
Mar 2, 2016
12.04
-0.03
-0.24855012427506215
Mar 1, 2016
12.07
-0.01
-0.08278145695364239
Feb 29, 2016
12.08
0.05
0.41562759767248547
Feb 26, 2016
12.03
0
0
Feb 25, 2016
12.03
-0.05
-0.4139072847682119
Feb 24, 2016
12.08
0.09
0.7506255212677231
Feb 23, 2016
11.99
-0.02
-0.16652789342214822
Feb 22, 2016
12.01
-0.02
-0.1662510390689942
Feb 19, 2016
12.03
0.03
0.25
Feb 18, 2016
12
0.01
0.08340283569641367
Feb 17, 2016
11.99
-0.05
-0.4152823920265781
Feb 16, 2016
12.04
-0.02
-0.16583747927031509
Feb 15, 2016
12.06
-0.06
-0.49504950495049505
Feb 12, 2016
12.12
0.01
0.08257638315441784
Feb 11, 2016
12.11
0.03
0.24834437086092714
Feb 10, 2016
12.08
0.02
0.16583747927031509
Feb 9, 2016
12.06
-0.07
-0.5770816158285244
Feb 8, 2016
12.13
0.06
0.4971002485501243
Feb 5, 2016
12.07
-0.01
-0.08278145695364239
Feb 4, 2016
12.08
0
0
Feb 3, 2016
12.08
0.02
0.16583747927031509
Feb 2, 2016
12.06
0.01
0.08298755186721991
Feb 1, 2016
12.05
-0.01
-0.08291873963515754
Jan 29, 2016
12.06
0.06
0.5
Jan 28, 2016
12
0.04
0.33444816053511706
Jan 27, 2016
11.96
0
0
Jan 26, 2016
11.96
0.02
0.16750418760469013
Jan 25, 2016
11.94
0.05
0.42052144659377627
Jan 22, 2016
11.89
-0.06
-0.502092050209205
Jan 21, 2016
11.95
-0.02
-0.1670843776106934
Jan 20, 2016
11.97
0.06
0.5037783375314862
Jan 19, 2016
11.91
-0.01
-0.08389261744966443
Jan 18, 2016
11.92
-0.03
-0.2510460251046025
Jan 15, 2016
11.95
-0.02
-0.1670843776106934
Jan 14, 2016
11.97
0.03
0.25125628140703515
Jan 13, 2016
11.94
0.03
0.2518891687657431
Jan 12, 2016
11.91
-0.02
-0.16764459346186086
Jan 11, 2016
11.93
-0.01
-0.08375209380234507
Jan 8, 2016
11.94
0
0
Jan 7, 2016
11.94
-0.01
-0.08368200836820083
Jan 6, 2016
11.95
0.04
0.33585222502099077
Jan 5, 2016
11.91
-0.04
-0.33472803347280333
Jan 4, 2016
11.95
0.07
0.5892255892255892
Dec 31, 2015
11.88
0.05
0.42265426880811496
Dec 30, 2015
11.83
-0.07
-0.5882352941176471
Dec 29, 2015
11.9
-0.01
-0.08396305625524769
Dec 28, 2015
11.91
0.02
0.16820857863751051
Dec 23, 2015
11.89
-0.05
-0.4187604690117253
Dec 22, 2015
11.94
-0.05
-0.4170141784820684
Dec 21, 2015
11.99
0.03
0.2508361204013378
Dec 18, 2015
11.96
0.04
0.33557046979865773
Dec 17, 2015
11.92
0.01
0.08396305625524769
Dec 16, 2015
11.91
-0.01
-0.08389261744966443
Dec 15, 2015
11.92
-0.05
-0.4177109440267335
Dec 14, 2015
11.97
-0.05
-0.415973377703827
Dec 11, 2015
12.02
0.01
0.08326394671107411
Dec 10, 2015
12.01
-0.02
-0.1662510390689942
Dec 9, 2015
12.03
-0.02
-0.16597510373443983
Dec 8, 2015
12.05
0.02
0.1662510390689942
Dec 7, 2015
12.03
0.04
0.3336113427856547
Dec 4, 2015
11.99
-0.11
-0.9090909090909091
Dec 3, 2015
12.1
-0.06
-0.4934210526315789
Dec 2, 2015
12.16
0.01
0.0823045267489712
Dec 1, 2015
12.15
0.02
0.16488046166529266
Nov 30, 2015
12.13
0.01
0.08250825082508251
Nov 27, 2015
12.12
0.03
0.24813895781637718
Nov 26, 2015
12.09
0.02
0.16570008285004142
Nov 25, 2015
12.07
0.01
0.08291873963515754
Nov 24, 2015
12.06
0.04
0.33277870216306155
Nov 23, 2015
12.02
-0.02
-0.16611295681063123
Nov 20, 2015
12.04
0.02
0.16638935108153077
Nov 19, 2015
12.02
0.06
0.5016722408026756
Nov 18, 2015
11.96
0.01
0.08368200836820083
Nov 17, 2015
11.95
-0.02
-0.1670843776106934
Nov 16, 2015
11.97
-0.01
-0.08347245409015025
Nov 13, 2015
11.98
0.02
0.16722408026755853
Nov 12, 2015
11.96
0.01
0.08368200836820083
Nov 11, 2015
11.95
0.01
0.08375209380234507
Nov 10, 2015
11.94
0.06
0.5050505050505051
Nov 9, 2015
11.88
-0.04
-0.33557046979865773
Nov 6, 2015
11.92
-0.05
-0.4177109440267335
Nov 5, 2015
11.97
-0.03
-0.25
Nov 4, 2015
12
-0.01
-0.08326394671107411
Nov 3, 2015
12.01
-0.02
-0.1662510390689942
Nov 2, 2015
12.03
-0.02
-0.16597510373443983
Oct 30, 2015
12.05
-0.01
-0.08291873963515754
Oct 29, 2015
12.06
-0.05
-0.41288191577208916
Oct 28, 2015
12.11
-0.02
-0.16488046166529266
Oct 27, 2015
12.13
0.02
0.16515276630883569
Oct 26, 2015
12.11
0.02
0.1654259718775848
Oct 23, 2015
12.09
0.03
0.24875621890547264
Oct 22, 2015
12.06
0.03
0.24937655860349128
Oct 21, 2015
12.03
0.04
0.3336113427856547
Oct 20, 2015
11.99
-0.04
-0.3325020781379884
Oct 19, 2015
12.03
-0.02
-0.16597510373443983
Oct 16, 2015
12.05
-0.03
-0.24834437086092714
Oct 15, 2015
12.08
0.02
0.16583747927031509
Oct 14, 2015
12.06
0.01
0.08298755186721991
Oct 13, 2015
12.05
-0.03
-0.24834437086092714
Oct 12, 2015
12.08
-0.01
-0.0827129859387924
Oct 9, 2015
12.09
-0.03
-0.24752475247524752
Oct 8, 2015
12.12
0.06
0.4975124378109453
Oct 7, 2015
12.06
-0.01
-0.08285004142502071
Oct 6, 2015
12.07
-0.06
-0.494641384995878
Oct 5, 2015
12.13
-0.05
-0.41050903119868637
Oct 2, 2015
12.18
0.08
0.6611570247933884
Oct 1, 2015
12.1
0.08
0.6655574043261231
Sep 30, 2015
12.02
0
0
Sep 29, 2015
12.02
0.01
0.08326394671107411
Sep 28, 2015
12.01
-0.01
-0.08319467554076539
Sep 25, 2015
12.02
-0.09
-0.7431874483897605
Sep 24, 2015
12.11
0.04
0.33140016570008285
Sep 23, 2015
12.07
0.03
0.24916943521594684
Sep 22, 2015
12.04
-0.03
-0.24855012427506215
Sep 21, 2015
12.07
-0.04
-0.33030553261767137
Sep 18, 2015
12.11
0.1
0.832639467110741
Sep 17, 2015
12.01
-0.01
-0.08319467554076539
Sep 16, 2015
12.02
-0.05
-0.4142502071251036
Sep 15, 2015
12.07
-0.04
-0.33030553261767137
Sep 14, 2015
12.11
-0.03
-0.2471169686985173
Sep 11, 2015
12.14
0.03
0.2477291494632535
Sep 10, 2015
12.11
0.02
0.1654259718775848
Sep 9, 2015
12.09
-0.04
-0.3297609233305853
Sep 8, 2015
12.13
-0.03
-0.24671052631578946
Sep 7, 2015
12.16
0.02
0.16474464579901152
Sep 4, 2015
12.14
0.04
0.3305785123966942
Sep 3, 2015
12.1
0.03
0.24855012427506215
Sep 2, 2015
12.07
-0.04
-0.33030553261767137
Sep 1, 2015
12.11
-0.02
-0.16488046166529266
Aug 31, 2015
12.13
-0.02
-0.1646090534979424
Aug 28, 2015
12.15
0.09
0.746268656716418
Aug 27, 2015
12.06
-0.02
-0.16556291390728478
Aug 26, 2015
12.08
-0.08
-0.6578947368421053
Aug 25, 2015
12.16
-0.06
-0.4909983633387889
Aug 24, 2015
12.22
0
0
Aug 21, 2015
12.22
0.02
0.16393442622950818
Aug 20, 2015
12.2
0.06
0.4942339373970346
Aug 19, 2015
12.14
-0.04
-0.3284072249589491
Aug 18, 2015
12.18
-0.05
-0.4088307440719542
Aug 17, 2015
12.23
0.04
0.3281378178835111
Aug 14, 2015
12.19
-0.03
-0.24549918166939444
Aug 13, 2015
12.22
-0.05
-0.40749796251018744
Aug 12, 2015
12.27
0.01
0.08156606851549755
Aug 11, 2015
12.26
0.05
0.4095004095004095
Aug 10, 2015
12.21
0
0
Aug 7, 2015
12.21
0.01
0.08196721311475409
Aug 6, 2015
12.2
0
0
Aug 5, 2015
12.2
-0.07
-0.5704971475142624
Aug 4, 2015
12.27
-0.01
-0.08143322475570032
Aug 3, 2015
12.28
0
0
Jul 31, 2015
12.28
0.05
0.4088307440719542
Jul 30, 2015
12.23
0.05
0.41050903119868637
Jul 29, 2015
12.18
-0.01
-0.08203445447087777
Jul 28, 2015
12.19
-0.03
-0.24549918166939444
Jul 27, 2015
12.22
0.02
0.16393442622950818
Jul 24, 2015
12.2
0.05
0.411522633744856
Jul 23, 2015
12.15
0.02
0.16488046166529266
Jul 22, 2015
12.13
0.03
0.24793388429752067
Jul 21, 2015
12.1
-0.02
-0.16501650165016502
Jul 20, 2015
12.12
-0.01
-0.08244023083264633
Jul 17, 2015
12.13
0.05
0.4139072847682119
Jul 16, 2015
12.08
0.01
0.08285004142502071
Jul 15, 2015
12.07
0.04
0.3325020781379884
Jul 14, 2015
12.03
-0.01
-0.08305647840531562
Jul 13, 2015
12.04
-0.06
-0.49586776859504134
Jul 10, 2015
12.1
-0.13
-1.062959934587081
Jul 9, 2015
12.23
-0.03
-0.24469820554649266
Jul 8, 2015
12.26
0
0
Jul 7, 2015
12.26
0.12
0.9884678747940692
Jul 6, 2015
12.14
0.05
0.41356492969396197
Jul 3, 2015
12.09
0.02
0.16570008285004142
Jul 2, 2015
12.07
0.03
0.24916943521594684
Jul 1, 2015
12.04
-0.09
-0.7419620774938169
Jun 30, 2015
12.13
0.1
0.8312551953449709
Jun 29, 2015
12.03
0.02
0.16652789342214822
Jun 26, 2015
12.01
-0.06
-0.4971002485501243
Jun 25, 2015
12.07
0
0
Jun 24, 2015
12.07
-0.02
-0.1654259718775848
Jun 22, 2015
12.09
-0.06
-0.49382716049382713
Jun 19, 2015
12.15
0.04
0.33030553261767137
Jun 18, 2015
12.11
-0.01
-0.08250825082508251
Jun 17, 2015
12.12
0.01
0.08257638315441784
Jun 16, 2015
12.11
0.01
0.08264462809917356
Jun 15, 2015
12.1
0.02
0.16556291390728478
Jun 12, 2015
12.08
0.05
0.41562759767248547
Jun 11, 2015
12.03
0
0
Jun 10, 2015
12.03
-0.02
-0.16597510373443983
Jun 9, 2015
12.05
-0.05
-0.4132231404958678
Jun 8, 2015
12.1
0.03
0.24855012427506215
Jun 5, 2015
12.07
-0.04
-0.33030553261767137
Jun 4, 2015
12.11
0.01
0.08264462809917356
Jun 3, 2015
12.1
-0.14
-1.1437908496732025
Jun 2, 2015
12.24
-0.11
-0.8906882591093117
Jun 1, 2015
12.35
0
0
May 29, 2015
12.35
0.06
0.4882017900732303
May 28, 2015
12.29
0.02
0.16299918500407498
May 27, 2015
12.27
0.01
0.08156606851549755
May 26, 2015
12.26
0
0
May 22, 2015
12.26
-0.02
-0.16286644951140064
May 21, 2015
12.28
0.04
0.32679738562091504
May 20, 2015
12.24
-0.02
-0.1631321370309951
May 19, 2015
12.26
-0.04
-0.3252032520325203
May 18, 2015
12.3
0.01
0.08136696501220504
May 15, 2015
12.29
-0.03
-0.2435064935064935
May 13, 2015
12.32
0.03
0.24410089503661514
May 12, 2015
12.29
-0.11
-0.8870967741935484
May 11, 2015
12.4
-0.03
-0.2413515687851971
May 8, 2015
12.43
0.12
0.974817221770918
May 7, 2015
12.31
-0.03
-0.24311183144246354
May 6, 2015
12.34
-0.04
-0.32310177705977383
May 5, 2015
12.38
-0.1
-0.8012820512820513
May 4, 2015
12.48
-0.01
-0.08006405124099279
Apr 30, 2015
12.49
0
0
Apr 29, 2015
12.49
-0.13
-1.0301109350237718
Apr 28, 2015
12.62
0
0
Apr 27, 2015
12.62
0
0
Apr 24, 2015
12.62
0.04
0.3179650238473768
Apr 23, 2015
12.58
-0.04
-0.31695721077654515
Apr 22, 2015
12.62
-0.04
-0.315955766192733
Apr 21, 2015
12.66
-0.05
-0.3933910306845004
Apr 20, 2015
12.71
0.05
0.3949447077409163
Apr 17, 2015
12.66
-0.02
-0.15772870662460567
Apr 16, 2015
12.68
-0.01
-0.07880220646178093
Apr 15, 2015
12.69
0.01
0.07886435331230283
Apr 14, 2015
12.68
0.05
0.39588281868566905
Apr 13, 2015
12.63
-0.01
-0.07911392405063292
Apr 10, 2015
12.64
0
0
Apr 9, 2015
12.64
-0.01
-0.07905138339920949
Apr 8, 2015
12.65
0.02
0.1583531274742676
Apr 7, 2015
12.63
0.01
0.07923930269413629
Apr 2, 2015
12.62
0
0
Apr 1, 2015
12.62
0.05
0.39777247414478917
Mar 31, 2015
12.57
-0.07
-0.5537974683544303
Mar 30, 2015
12.64
-0.01
-0.07905138339920949
Mar 27, 2015
12.65
-0.01
-0.07898894154818326
Mar 26, 2015
12.66
-0.05
-0.3933910306845004
Mar 25, 2015
12.71
0.04
0.31570639305445936
Mar 24, 2015
12.67
0.02
0.15810276679841898
Mar 23, 2015
12.65
-0.02
-0.15785319652722968
Mar 20, 2015
12.67
0.06
0.47581284694686754
Mar 19, 2015
12.61
0.21
1.6935483870967742
Mar 18, 2015
12.4
0.08
0.6493506493506493
Mar 17, 2015
12.32
0.02
0.16260162601626016
Mar 16, 2015
12.3
0
0
Mar 13, 2015
12.3
-0.04
-0.3241491085899514
Mar 12, 2015
12.34
0.07
0.5704971475142624
Mar 11, 2015
12.27
0.07
0.5737704918032787
Mar 10, 2015
12.2
0.01
0.08203445447087777
Mar 9, 2015
12.19
-0.04
-0.3270645952575634
Mar 6, 2015
12.23
-0.08
-0.6498781478472786
Mar 5, 2015
12.31
0.01
0.08130081300813008
Mar 4, 2015
12.3
-0.03
-0.24330900243309003
Mar 3, 2015
12.33
-0.09
-0.7246376811594203
Mar 2, 2015
12.42
-0.02
-0.1607717041800643
Feb 27, 2015
12.44
-0.02
-0.16051364365971107
Feb 26, 2015
12.46
0.04
0.322061191626409
Feb 25, 2015
12.42
0.08
0.6482982171799028
Feb 24, 2015
12.34
0
0
Feb 23, 2015
12.34
-0.01
-0.08097165991902834
Feb 20, 2015
12.35
0.09
0.734094616639478
Feb 19, 2015
12.26
0
0
Feb 18, 2015
12.26
-0.06
-0.487012987012987
Feb 17, 2015
12.32
0.02
0.16260162601626016
Feb 16, 2015
12.3
-0.01
-0.08123476848090982
Feb 13, 2015
12.31
-0.05
-0.4045307443365696
Feb 12, 2015
12.36
0.01
0.08097165991902834
Feb 11, 2015
12.35
-0.04
-0.3228410008071025
Feb 10, 2015
12.39
-0.05
-0.40192926045016075
Feb 9, 2015
12.44
-0.05
-0.400320256204964
Feb 6, 2015
12.49
-0.09
-0.7154213036565977
Feb 5, 2015
12.58
0.01
0.07955449482895784
Feb 4, 2015
12.57
-0.07
-0.5537974683544303
Feb 3, 2015
12.64
-0.05
-0.39401103230890466
Feb 2, 2015
12.69
0.01
0.07886435331230283
Jan 30, 2015
12.68
0.06
0.4754358161648177
Jan 29, 2015
12.62
0.01
0.07930214115781126
Jan 28, 2015
12.61
-0.02
-0.1583531274742676
Jan 27, 2015
12.63
-0.02
-0.15810276679841898
Jan 26, 2015
12.65
0
0
Jan 23, 2015
12.65
0.08
0.6364359586316627
Jan 22, 2015
12.57
-0.05
-0.39619651347068147
Jan 21, 2015
12.62
0.04
0.3179650238473768
Jan 20, 2015
12.58
0.04
0.3189792663476874
Jan 19, 2015
12.54
-0.03
-0.2386634844868735
Jan 16, 2015
12.57
0.06
0.47961630695443647
Jan 15, 2015
12.51
0.06
0.4819277108433735
Jan 14, 2015
12.45
0.08
0.6467259498787389
Jan 13, 2015
12.37
-0.02
-0.16142050040355124
Jan 12, 2015
12.39
0.03
0.24271844660194175
Jan 9, 2015
12.36
0.03
0.24330900243309003
Jan 8, 2015
12.33
0.01
0.08116883116883117
Jan 7, 2015
12.32
-0.07
-0.5649717514124294
Jan 6, 2015
12.39
0.04
0.32388663967611336
Jan 5, 2015
12.35
0.07
0.5700325732899023
Jan 2, 2015
12.28
0.05
0.4088307440719542
Dec 31, 2014
12.23
-0.01
-0.08169934640522876
Dec 30, 2014
12.24
0.02
0.16366612111292964
Dec 29, 2014
12.22
--
--
Dec 23, 2014
12.25
-0.02
-0.16299918500407498
Dec 22, 2014
12.27
0.09
0.7389162561576355
Dec 19, 2014
12.18
-0.06
-0.49019607843137253
Dec 18, 2014
12.24
-0.07
-0.5686433793663688
Dec 17, 2014
12.31
-0.01
-0.08116883116883117
Dec 16, 2014
12.32
0.04
0.3257328990228013
Dec 15, 2014
12.28
-0.01
-0.08136696501220504
Dec 12, 2014
12.29
-0.01
-0.08130081300813008
Dec 11, 2014
12.3
0.02
0.16286644951140064
Dec 10, 2014
12.28
0.01
0.08149959250203749
Dec 9, 2014
12.27
0.05
0.40916530278232405
Dec 8, 2014
12.22
-0.01
-0.08176614881439084
Dec 5, 2014
12.23
-0.03
-0.24469820554649266
Dec 4, 2014
12.26
0.05
0.4095004095004095
Dec 3, 2014
12.21
0.01
0.08196721311475409
Dec 2, 2014
12.2
-0.09
-0.7323026851098454
Dec 1, 2014
12.29
0.03
0.24469820554649266
Nov 28, 2014
12.26
0.01
0.08163265306122448
Nov 27, 2014
12.25
0
0
Nov 26, 2014
12.25
0.03
0.24549918166939444
Nov 25, 2014
12.22
0.06
0.4934210526315789
Nov 24, 2014
12.16
0.02
0.16474464579901152
Nov 21, 2014
12.14
0.04
0.3305785123966942
Nov 20, 2014
12.1
0.02
0.16556291390728478
Nov 19, 2014
12.08
-0.03
-0.2477291494632535
Nov 18, 2014
12.11
0
0
Nov 17, 2014
12.11
0
0
Nov 14, 2014
12.11
0
0
Nov 13, 2014
12.11
-0.04
-0.3292181069958848
Nov 12, 2014
12.15
0.03
0.24752475247524752
Nov 11, 2014
12.12
-0.02
-0.16474464579901152
Nov 10, 2014
12.14
0.03
0.2477291494632535
Nov 7, 2014
12.11
0.02
0.1654259718775848
Nov 6, 2014
12.09
0.02
0.16570008285004142
Nov 5, 2014
12.07
-0.01
-0.08278145695364239
Nov 4, 2014
12.08
0.02
0.16583747927031509
Nov 3, 2014
12.06
-0.02
-0.16556291390728478
Oct 31, 2014
12.08
-0.02
-0.1652892561983471
Oct 30, 2014
12.1
0.02
0.16556291390728478
Oct 29, 2014
12.08
-0.01
-0.0827129859387924
Oct 28, 2014
12.09
0
0
Oct 27, 2014
12.09
-0.02
-0.16515276630883569
Oct 24, 2014
12.11
-0.01
-0.08250825082508251
Oct 23, 2014
12.12
-0.03
-0.24691358024691357
Oct 22, 2014
12.15
0
0
Oct 21, 2014
12.15
-0.05
-0.4098360655737705
Oct 20, 2014
12.2
0.01
0.08203445447087777
Oct 17, 2014
12.19
-0.02
-0.1638001638001638
Oct 16, 2014
12.21
-0.04
-0.32653061224489793
Oct 15, 2014
12.25
0.08
0.657354149548069
Oct 14, 2014
12.17
0.02
0.1646090534979424
Oct 13, 2014
12.15
0.02
0.16488046166529266
Oct 10, 2014
12.13
-0.02
-0.1646090534979424
Oct 9, 2014
12.15
0.05
0.4132231404958678
Oct 8, 2014
12.1
0.03
0.24855012427506215
Oct 7, 2014
12.07
0.04
0.3325020781379884
Oct 6, 2014
12.03
0
0
Oct 3, 2014
12.03
-0.04
-0.33140016570008285
Oct 2, 2014
12.07
0.02
0.16597510373443983
Oct 1, 2014
12.05
0.03
0.24958402662229617
Sep 30, 2014
12.02
0.01
0.08326394671107411
Sep 29, 2014
12.01
0.02
0.16680567139282734
Sep 26, 2014
11.99
-0.01
-0.08333333333333333
Sep 25, 2014
12
0
0
Sep 24, 2014
12
0.03
0.2506265664160401
Sep 23, 2014
11.97
0.01
0.08361204013377926
Sep 22, 2014
11.96
0.05
0.41981528127623846
Sep 19, 2014
11.91
0.01
0.08403361344537816
Sep 18, 2014
11.9
-0.04
-0.33500837520938026
Sep 17, 2014
11.94
-0.02
-0.16722408026755853
Sep 16, 2014
11.96
-0.02
-0.1669449081803005
Sep 15, 2014
11.98
0.01
0.0835421888053467
Sep 12, 2014
11.97
-0.04
-0.33305578684429643
Sep 11, 2014
12.01
0.01
0.08333333333333333
Sep 10, 2014
12
-0.06
-0.4975124378109453
Sep 9, 2014
12.06
-0.08
-0.6589785831960461
Sep 8, 2014
12.14
-0.02
-0.16447368421052633
Sep 5, 2014
12.16
-0.02
-0.16420361247947454
Sep 4, 2014
12.18
0
0
Sep 3, 2014
12.18
-0.02
-0.16393442622950818
Sep 2, 2014
12.2
-0.04
-0.32679738562091504
Sep 1, 2014
12.24
0
0
Aug 29, 2014
12.24
0.01
0.08176614881439084
Aug 28, 2014
12.23
0.04
0.3281378178835111
Aug 27, 2014
12.19
0.03
0.24671052631578946
Aug 26, 2014
12.16
0.04
0.33003300330033003
Aug 25, 2014
12.12
-0.01
-0.08244023083264633
Aug 22, 2014
12.13
0.02
0.16515276630883569
Aug 21, 2014
12.11
-0.01
-0.08250825082508251
Aug 20, 2014
12.12
-0.01
-0.08244023083264633
Aug 19, 2014
12.13
-0.01
-0.08237232289950576
Aug 18, 2014
12.14
0.02
0.16501650165016502
Aug 14, 2014
12.12
0.04
0.33112582781456956
Aug 13, 2014
12.08
0
0
Aug 12, 2014
12.08
0
0
Aug 11, 2014
12.08
-0.03
-0.2477291494632535
Aug 8, 2014
12.11
0.05
0.41459369817578773
Aug 7, 2014
12.06
0
0
Aug 6, 2014
12.06
0.04
0.33277870216306155
Aug 5, 2014
12.02
-0.05
-0.4142502071251036
Aug 4, 2014
12.07
0.07
0.5833333333333334
Aug 1, 2014
12
0
0
Jul 31, 2014
12
-0.05
-0.4149377593360996
Jul 30, 2014
12.05
-0.01
-0.08291873963515754
Jul 29, 2014
12.06
0.01
0.08298755186721991
Jul 28, 2014
12.05
0
0
Jul 25, 2014
12.05
0.02
0.1662510390689942
Jul 24, 2014
12.03
-0.02
-0.16597510373443983
Jul 23, 2014
12.05
0.02
0.1662510390689942
Jul 22, 2014
12.03
0
0
Jul 21, 2014
12.03
-0.01
-0.08305647840531562
Jul 18, 2014
12.04
0.05
0.4170141784820684
Jul 17, 2014
11.99
0.02
0.1670843776106934
Jul 16, 2014
11.97
-0.02
-0.16680567139282734
Jul 15, 2014
11.99
0.01
0.08347245409015025
Jul 14, 2014
11.98
-0.01
-0.08340283569641367
Jul 11, 2014
11.99
0
0
Jul 10, 2014
11.99
0.04
0.33472803347280333
Jul 9, 2014
11.95
0.01
0.08375209380234507
Jul 8, 2014
11.94
0.04
0.33613445378151263
Jul 7, 2014
11.9
0.01
0.08410428931875526
Jul 4, 2014
11.89
0.02
0.16849199663016007
Jul 3, 2014
11.87
-0.04
-0.33585222502099077
Jul 2, 2014
11.91
-0.03
-0.25125628140703515
Jul 1, 2014
11.94
-0.01
-0.08368200836820083
Jun 30, 2014
11.95
-0.02
-0.1670843776106934
Jun 27, 2014
11.97
-0.01
-0.08347245409015025
Jun 26, 2014
11.98
0.03
0.2510460251046025
Jun 25, 2014
11.95
0.05
0.42016806722689076
Jun 24, 2014
11.9
0.03
0.2527379949452401
Jun 20, 2014
11.87
-0.04
-0.33585222502099077
Jun 19, 2014
11.91
0.05
0.42158516020236086
Jun 18, 2014
11.86
0.01
0.08438818565400844
Jun 17, 2014
11.85
-0.01
-0.08431703204047218
Jun 16, 2014
11.86
0.02
0.16891891891891891
Jun 13, 2014
11.84
0
0
Jun 12, 2014
11.84
-0.01
-0.08438818565400844
Jun 11, 2014
11.85
0
0
Jun 10, 2014
11.85
-0.04
-0.33641715727502103
Jun 6, 2014
11.89
0.04
0.33755274261603374
Jun 5, 2014
11.85
0
0
Jun 4, 2014
11.85
-0.04
-0.33641715727502103
Jun 3, 2014
11.89
-0.07
-0.5852842809364549
Jun 2, 2014
11.96
-0.01
-0.0835421888053467
May 30, 2014
11.97
0.01
0.08361204013377926
May 28, 2014
11.96
0.06
0.5042016806722689
May 27, 2014
11.9
-0.03
-0.2514668901927913
May 26, 2014
11.93
0.02
0.16792611251049538
May 23, 2014
11.91
0.02
0.16820857863751051
May 22, 2014
11.89
0
0
May 21, 2014
11.89
-0.03
-0.2516778523489933
May 20, 2014
11.92
-0.03
-0.2510460251046025
May 19, 2014
11.95
-0.01
-0.08361204013377926
May 16, 2014
11.96
0
0
May 15, 2014
11.96
0.07
0.5887300252312868
May 14, 2014
11.89
0.06
0.5071851225697379
May 13, 2014
11.83
0.01
0.08460236886632826
May 12, 2014
11.82
-0.02
-0.16891891891891891
May 9, 2014
11.84
0.02
0.1692047377326565
May 8, 2014
11.82
0
0
May 7, 2014
11.82
-0.01
-0.08453085376162299
May 6, 2014
11.83
-0.02
-0.16877637130801687
May 5, 2014
11.85
0.04
0.3386960203217612
May 2, 2014
11.81
0.05
0.42517006802721086
Apr 30, 2014
11.76
0.02
0.17035775127768313
Apr 29, 2014
11.74
-0.03
-0.2548853016142736
Apr 28, 2014
11.77
-0.03
-0.2542372881355932
Apr 25, 2014
11.8
0.01
0.08481764206955046
Apr 24, 2014
11.79
0.02
0.16992353440951571
Apr 23, 2014
11.77
0.02
0.1702127659574468
Apr 22, 2014
11.75
-0.03
-0.2546689303904924
Apr 17, 2014
11.78
0
0
Apr 16, 2014
11.78
0.04
0.34071550255536626
Apr 15, 2014
11.74
-0.02
-0.17006802721088435
Apr 14, 2014
11.76
0
0
Apr 11, 2014
11.76
0.04
0.3412969283276451
Apr 10, 2014
11.72
0.05
0.4284490145672665
Apr 9, 2014
11.67
0
0
Apr 8, 2014
11.67
-0.02
-0.1710863986313088
Apr 7, 2014
11.69
0.03
0.25728987993138935
Apr 4, 2014
11.66
0.05
0.4306632213608958
Apr 3, 2014
11.61
-0.01
-0.08605851979345955
Apr 2, 2014
11.62
-0.04
-0.34305317324185247
Apr 1, 2014
11.66
0.01
0.08583690987124463
Mar 31, 2014
11.65
-0.02
-0.1713796058269066
Mar 28, 2014
11.67
-0.02
-0.1710863986313088
Mar 27, 2014
11.69
0.01
0.08561643835616438
Mar 26, 2014
11.68
0.03
0.2575107296137339
Mar 25, 2014
11.65
0.02
0.17196904557179707
Mar 24, 2014
11.63
0.03
0.25862068965517243
Mar 21, 2014
11.6
0.02
0.17271157167530224
Mar 20, 2014
11.58
-0.11
-0.9409751924721984
Mar 19, 2014
11.69
-0.01
-0.08547008547008547
Mar 18, 2014
11.7
0.01
0.0855431993156544
Mar 17, 2014
11.69
-0.01
-0.08547008547008547
Mar 14, 2014
11.7
0.05
0.4291845493562232
Mar 13, 2014
11.65
0
0
Mar 12, 2014
11.65
0.04
0.34453057708871665
Mar 11, 2014
11.61
-0.02
-0.17196904557179707
Mar 10, 2014
11.63
0.02
0.17226528854435832
Mar 7, 2014
11.61
-0.01
-0.08605851979345955
Mar 6, 2014
11.62
-0.05
-0.4284490145672665
Mar 5, 2014
11.67
-0.01
-0.08561643835616438
Mar 4, 2014
11.68
0.01
0.0856898029134533
Mar 3, 2014
11.67
0.04
0.34393809114359414
Feb 28, 2014
11.63
-0.01
-0.0859106529209622
Feb 27, 2014
11.64
0.03
0.25839793281653745
Feb 26, 2014
11.61
0.02
0.1725625539257981
Feb 25, 2014
11.59
0.04
0.3463203463203463
Feb 24, 2014
11.55
0.02
0.17346053772766695
Feb 21, 2014
11.53
-0.02
-0.17316017316017315
Feb 20, 2014
11.55
-0.03
-0.25906735751295334
Feb 19, 2014
11.58
0.02
0.17301038062283736
Feb 18, 2014
11.56
0.02
0.1733102253032929
Feb 17, 2014
11.54
0
0
Feb 14, 2014
11.54
0
0
Feb 13, 2014
11.54
0.01
0.08673026886383348
Feb 12, 2014
11.53
-0.03
-0.25951557093425603
Feb 11, 2014
11.56
-0.03
-0.25884383088869717
Feb 10, 2014
11.59
0
0
Feb 7, 2014
11.59
0.01
0.08635578583765112
Feb 6, 2014
11.58
-0.05
-0.4299226139294927
Feb 5, 2014
11.63
0
0
Feb 4, 2014
11.63
-0.01
-0.0859106529209622
Feb 3, 2014
11.64
0.01
0.08598452278589853
Jan 31, 2014
11.63
0.02
0.17226528854435832
Jan 30, 2014
11.61
0.03
0.25906735751295334
Jan 29, 2014
11.58
0.03
0.2597402597402597
Jan 28, 2014
11.55
-0.03
-0.25906735751295334
Jan 27, 2014
11.58
0
0
Jan 24, 2014
11.58
0.02
0.17301038062283736
Jan 23, 2014
11.56
0.03
0.26019080659150046
Jan 22, 2014
11.53
-0.03
-0.25951557093425603
Jan 21, 2014
11.56
-0.02
-0.17271157167530224
Jan 20, 2014
11.58
0.03
0.2597402597402597
Jan 17, 2014
11.55
0
0
Jan 16, 2014
11.55
0.01
0.08665511265164645
Jan 15, 2014
11.54
-0.03
-0.25929127052722556
Jan 14, 2014
11.57
0.01
0.08650519031141868
Jan 13, 2014
11.56
0.02
0.1733102253032929
Jan 10, 2014
11.54
0.06
0.5226480836236934
Jan 9, 2014
11.48
0.01
0.08718395815170009
Jan 8, 2014
11.47
0.01
0.08726003490401396
Jan 7, 2014
11.46
0
0
Jan 6, 2014
11.46
0.02
0.17482517482517482
Jan 3, 2014
11.44
0.01
0.08748906386701662
Jan 2, 2014
11.43
-0.02
-0.17467248908296942
Dec 31, 2013
11.45
0.02
0.17497812773403323
Dec 30, 2013
11.43
0.02
0.175284837861525
Dec 27, 2013
11.41
-0.07
-0.6097560975609756
Dec 23, 2013
11.48
0
0
Dec 20, 2013
11.48
0
0
Dec 19, 2013
11.48
-0.03
-0.26064291920069504
Dec 18, 2013
11.51
0
0
Dec 17, 2013
11.51
-0.01
-0.08680555555555555
Dec 16, 2013
11.52
0.01
0.08688097306689835
Dec 13, 2013
11.51
0
0
Dec 12, 2013
11.51
-0.01
-0.08680555555555555
Dec 11, 2013
11.52
-0.01
-0.08673026886383348
Dec 10, 2013
11.53
0.02
0.1737619461337967
Dec 9, 2013
11.51
-0.01
-0.08680555555555555
Dec 6, 2013
11.52
0.01
0.08688097306689835
Dec 5, 2013
11.51
-0.04
-0.3463203463203463
Dec 4, 2013
11.55
-0.04
-0.3451251078515962
Dec 3, 2013
11.59
0.01
0.08635578583765112
Dec 2, 2013
11.58
-0.04
-0.3442340791738382
Nov 29, 2013
11.62
-0.01
-0.08598452278589853
Nov 28, 2013
11.63
0.02
0.17226528854435832
Nov 27, 2013
11.61
-0.03
-0.25773195876288657
Nov 26, 2013
11.64
0.01
0.08598452278589853
Nov 25, 2013
11.63
0.03
0.25862068965517243
Nov 22, 2013
11.6
0.08
0.6944444444444444
Nov 21, 2013
11.52
-0.1
-0.8605851979345955
Nov 20, 2013
11.62
-0.03
-0.2575107296137339
Nov 19, 2013
11.65
0.01
0.0859106529209622
Nov 18, 2013
11.64
0.02
0.1721170395869191
Nov 15, 2013
11.62
0.04
0.3454231433506045
Nov 14, 2013
11.58
0.01
0.08643042350907519
Nov 13, 2013
11.57
0
0
Nov 12, 2013
11.57
-0.01
-0.08635578583765112
Nov 11, 2013
11.58
-0.03
-0.25839793281653745
Nov 8, 2013
11.61
-0.05
-0.4288164665523156
Nov 7, 2013
11.66
0
0
Nov 6, 2013
11.66
0.01
0.08583690987124463
Nov 5, 2013
11.65
-0.06
-0.5123825789923142
Nov 4, 2013
11.71
-0.04
-0.3404255319148936
Oct 31, 2013
11.75
-0.05
-0.423728813559322
Oct 30, 2013
11.8
0
0
Oct 29, 2013
11.8
-0.01
-0.0846740050804403
Oct 28, 2013
11.81
0.02
0.16963528413910092
Oct 25, 2013
11.79
0.02
0.16992353440951571
Oct 24, 2013
11.77
-0.01
-0.08488964346349745
Oct 23, 2013
11.78
0.04
0.34071550255536626
Oct 22, 2013
11.74
0.06
0.5136986301369864
Oct 21, 2013
11.68
0
0
Oct 18, 2013
11.68
0
0
Oct 17, 2013
11.68
0.09
0.7765314926660914
Oct 16, 2013
11.59
-0.05
-0.42955326460481097
Oct 15, 2013
11.64
-0.02
-0.17152658662092624
Oct 14, 2013
11.66
-0.03
-0.2566295979469632
Oct 11, 2013
11.69
0.01
0.08561643835616438
Oct 10, 2013
11.68
-0.03
-0.2561912894961571
Oct 9, 2013
11.71
0.01
0.08547008547008547
Oct 8, 2013
11.7
-0.01
-0.08539709649871904
Oct 7, 2013
11.71
0.03
0.2568493150684932
Oct 4, 2013
11.68
-0.02
-0.17094017094017094
Oct 3, 2013
11.7
0.01
0.0855431993156544
Oct 2, 2013
11.69
0.03
0.25728987993138935
Oct 1, 2013
11.66
0.02
0.1718213058419244
Sep 30, 2013
11.64
-0.01
-0.08583690987124463
Sep 27, 2013
11.65
0.04
0.34453057708871665
Sep 26, 2013
11.61
0.02
0.1725625539257981
Sep 25, 2013
11.59
0.01
0.08635578583765112
Sep 24, 2013
11.58
0.03
0.2597402597402597
Sep 23, 2013
11.55
0.02
0.17346053772766695
Sep 20, 2013
11.53
-0.04
-0.34572169403630076
Sep 19, 2013
11.57
0.11
0.9598603839441536
Sep 18, 2013
11.46
0
0
Sep 17, 2013
11.46
-0.02
-0.17421602787456447
Sep 16, 2013
11.48
0.06
0.5253940455341506
Sep 13, 2013
11.42
-0.01
-0.08748906386701662
Sep 12, 2013
11.43
0.05
0.43936731107205623
Sep 11, 2013
11.38
0.02
0.176056338028169
Sep 10, 2013
11.36
-0.06
-0.5253940455341506
Sep 9, 2013
11.42
0
0
Sep 6, 2013
11.42
0.02
0.17543859649122806
Sep 5, 2013
11.4
-0.1
-0.8695652173913043
Sep 4, 2013
11.5
-0.03
-0.26019080659150046
Sep 3, 2013
11.53
-0.01
-0.08665511265164645
Sep 2, 2013
11.54
-0.04
-0.3454231433506045
Aug 30, 2013
11.58
-0.01
-0.08628127696289906
Aug 29, 2013
11.59
-0.01
-0.08620689655172414
Aug 28, 2013
11.6
0.01
0.08628127696289906
Aug 27, 2013
11.59
0.05
0.43327556325823224
Aug 26, 2013
11.54
0.06
0.5226480836236934
Aug 23, 2013
11.48
0
0
Aug 22, 2013
11.48
-0.01
-0.08703220191470844
Aug 21, 2013
11.49
-0.01
-0.08695652173913043
Aug 20, 2013
11.5
0.01
0.08703220191470844
Aug 19, 2013
11.49
-0.06
-0.5194805194805194
Aug 16, 2013
11.55
-0.09
-0.7731958762886598
Aug 14, 2013
11.64
-0.06
-0.5128205128205128
Aug 13, 2013
11.7
-0.07
-0.594732370433305
Aug 12, 2013
11.77
0.02
0.1702127659574468
Aug 9, 2013
11.75
0
0
Aug 8, 2013
11.75
0.02
0.17050298380221654
Aug 7, 2013
11.73
0.01
0.08532423208191127
Aug 6, 2013
11.72
0.01
0.08539709649871904
Aug 5, 2013
11.71
0
0
Aug 2, 2013
11.71
0.01
0.08547008547008547
Aug 1, 2013
11.7
0.05
0.4291845493562232
Jul 31, 2013
11.65
-0.05
-0.42735042735042733
Jul 30, 2013
11.7
0.02
0.17123287671232876
Jul 29, 2013
11.68
-0.01
-0.0855431993156544
Jul 26, 2013
11.69
0.02
0.1713796058269066
Jul 25, 2013
11.67
-0.03
-0.2564102564102564
Jul 24, 2013
11.7
-0.06
-0.5102040816326531
Jul 23, 2013
11.76
-0.06
-0.5076142131979695
Jul 22, 2013
11.82
0.03
0.2544529262086514
Jul 19, 2013
11.79
0.02
0.16992353440951571
Jul 18, 2013
11.77
-0.05
-0.4230118443316413
Jul 17, 2013
11.82
0.04
0.3395585738539898
Jul 16, 2013
11.78
0.03
0.2553191489361702
Jul 15, 2013
11.75
-0.03
-0.2546689303904924
Jul 12, 2013
11.78
0.03
0.2553191489361702
Jul 11, 2013
11.75
0.06
0.5132591958939264
Jul 10, 2013
11.69
0.01
0.08561643835616438
Jul 9, 2013
11.68
0
0
Jul 8, 2013
11.68
0.01
0.0856898029134533
Jul 5, 2013
11.67
-0.06
-0.5115089514066496
Jul 4, 2013
11.73
0
0
Jul 3, 2013
11.73
0.01
0.08532423208191127
Jul 2, 2013
11.72
0.08
0.6872852233676976
Jul 1, 2013
11.64
0.03
0.25839793281653745
Jun 28, 2013
11.61
-0.04
-0.34334763948497854
Jun 27, 2013
11.65
0.06
0.5176876617773943
Jun 26, 2013
11.59
0.06
0.5203816131830009
Jun 25, 2013
11.53
0.07
0.6108202443280978
Jun 24, 2013
11.46
-0.24
-2.051282051282051
Jun 21, 2013
11.7
-0.06
-0.5102040816326531
Jun 20, 2013
11.76
-0.18
-1.5075376884422111
Jun 19, 2013
11.94
0.05
0.42052144659377627
Jun 18, 2013
11.89
-0.02
-0.16792611251049538
Jun 17, 2013
11.91
-0.03
-0.25125628140703515
Jun 14, 2013
11.94
0.09
0.759493670886076
Jun 13, 2013
11.85
-0.03
-0.25252525252525254
Jun 12, 2013
11.88
0.04
0.33783783783783783
Jun 11, 2013
11.84
-0.15
-1.2510425354462051
Jun 10, 2013
11.99
-0.03
-0.24958402662229617
Jun 7, 2013
12.02
-0.01
-0.0831255195344971
Jun 6, 2013
12.03
-0.06
-0.49627791563275436
Jun 5, 2013
12.09
0
0
Jun 4, 2013
12.09
-0.03
-0.24752475247524752
Jun 3, 2013
12.12
-0.01
-0.08244023083264633
May 31, 2013
12.13
-0.06
-0.4922067268252666
May 30, 2013
12.19
0
0
May 29, 2013
12.19
-0.07
-0.5709624796084829
May 28, 2013
12.26
-0.01
-0.08149959250203749
May 27, 2013
12.27
0
0
May 24, 2013
12.27
0.03
0.24509803921568626
May 23, 2013
12.24
-0.08
-0.6493506493506493
May 22, 2013
12.32
0.05
0.40749796251018744
May 21, 2013
12.27
-0.04
-0.3249390739236393
May 17, 2013
12.31
-0.03
-0.24311183144246354
May 16, 2013
12.34
0.02
0.16233766233766234
May 15, 2013
12.32
-0.03
-0.242914979757085
May 14, 2013
12.35
-0.01
-0.08090614886731391
May 13, 2013
12.36
-0.03
-0.24213075060532688
May 10, 2013
12.39
-0.06
-0.4819277108433735
May 8, 2013
12.45
-0.01
-0.08025682182985554
May 7, 2013
12.46
-0.04
-0.32
May 6, 2013
12.5
-0.01
-0.07993605115907274
May 3, 2013
12.51
-0.04
-0.3187250996015936
May 2, 2013
12.55
0
0
Apr 30, 2013
12.55
0.01
0.07974481658692185
Apr 29, 2013
12.54
0
0
Apr 26, 2013
12.54
0.01
0.08
Apr 25, 2013
12.53
0
0
Apr 24, 2013
12.53
0.01
0.08
Apr 23, 2013
12.52
0
0
Apr 22, 2013
12.52
0.06
0.48
Apr 19, 2013
12.46
-0.04
-0.32
Apr 18, 2013
12.5
0.02
0.16
Apr 17, 2013
12.48
-0.03
-0.24
Apr 16, 2013
12.51
-0.01
-0.08
Apr 15, 2013
12.52
-0.01
-0.08
Apr 12, 2013
12.53
-0.01
-0.08
Apr 11, 2013
12.54
-0.02
-0.16
Apr 10, 2013
12.56
-0.05
-0.4
Apr 9, 2013
12.61
-0.05
-0.39
Apr 8, 2013
12.66
0.03
0.24
Apr 5, 2013
12.63
0.13
1.04
Apr 4, 2013
12.5
0.06
0.48
Apr 3, 2013
12.44
0.02
0.16
Apr 2, 2013
12.42
0.02
0.16
Mar 28, 2013
12.4
0.01
0.08
Mar 27, 2013
12.39
0.03
0.24
Mar 26, 2013
12.36
0
0
Mar 25, 2013
12.36
0.03
0.24
Mar 22, 2013
12.33
0.02
0.16
Mar 21, 2013
12.31
-0.02
-0.16
Mar 20, 2013
12.33
0
0
Mar 19, 2013
12.33
0.04
0.33
Mar 18, 2013
12.29
0.03
0.24
Mar 15, 2013
12.26
0
0
Mar 14, 2013
12.26
-0.01
-0.08
Mar 13, 2013
12.27
-0.02
-0.16
Mar 12, 2013
12.29
0.03
0.24
Mar 11, 2013
12.26
0.01
0.08
Mar 8, 2013
12.25
-0.03
-0.24
Mar 7, 2013
12.28
-0.03
-0.24
Mar 6, 2013
12.31
-0.01
-0.08
Mar 5, 2013
12.32
-0.03
-0.24
Mar 4, 2013
12.35
0.02
0.16
Mar 1, 2013
12.33
0.05
0.41
Feb 28, 2013
12.28
0
0
Feb 27, 2013
12.28
0.03
0.24
Feb 26, 2013
12.25
0.05
0.41
Feb 25, 2013
12.2
-0.03
-0.25
Feb 22, 2013
12.23
-0.01
-0.08
Feb 21, 2013
12.24
0.04
0.33
Feb 20, 2013
12.2
0
0
Feb 19, 2013
12.2
-0.01
-0.08
Feb 18, 2013
12.21
-0.01
-0.08
Feb 15, 2013
12.22
-0.02
-0.16
Feb 14, 2013
12.24
0.02
0.16
Feb 13, 2013
12.22
-0.04
-0.33
Feb 12, 2013
12.26
-0.02
-0.16
Feb 11, 2013
12.28
-0.01
-0.08
Feb 8, 2013
12.29
-0.01
-0.08
Feb 7, 2013
12.3
0.04
0.33
Feb 6, 2013
12.26
-0.04
-0.33
Feb 5, 2013
12.3
-0.02
-0.16
Feb 4, 2013
12.32
-0.01
-0.08
Feb 1, 2013
12.33
0.05
0.41
Jan 31, 2013
12.28
0.02
0.16
Jan 30, 2013
12.26
-0.05
-0.41
Jan 29, 2013
12.31
0.02
0.16
Jan 28, 2013
12.29
-0.04
-0.32
Jan 25, 2013
12.33
0
0
Jan 24, 2013
12.33
-0.04
-0.32336297493936944
Jan 23, 2013
12.37
0.05
0.40584415584415584
Jan 22, 2013
12.32
0
0
Jan 21, 2013
12.32
0
0
Jan 18, 2013
12.32
0
0
Jan 17, 2013
12.32
-0.01
-0.08110300081103
Jan 16, 2013
12.33
0
0
Jan 15, 2013
12.33
0.02
0.16246953696181965
Jan 14, 2013
12.31
0.03
0.24429967426710097
Jan 11, 2013
12.28
-0.02
-0.16260162601626016
Jan 10, 2013
12.3
0.15
1.2345679012345678
Jan 9, 2013
12.15
0
0
Jan 8, 2013
12.15
0.04
0.33030553261767137
Jan 7, 2013
12.11
0
0
Jan 4, 2013
12.11
-0.06
-0.4930156121610518
Jan 3, 2013
12.17
-0.04
-0.3276003276003276
Jan 2, 2013
12.21
-0.07
-0.5700325732899023
Dec 31, 2012
12.28
-0.03
-0.2437043054427295
Dec 28, 2012
12.31
0.02
0.16273393002441008
Dec 27, 2012
12.29
--
--
Dec 21, 2012
12.27
0.01
0.08156606851549755
Dec 20, 2012
12.26
0.02
0.16339869281045752
Dec 19, 2012
12.24
-0.02
-0.1631321370309951
Dec 18, 2012
12.26
-0.03
-0.24410089503661514
Dec 17, 2012
12.29
0
0
Dec 14, 2012
12.29
0.02
0.16299918500407498
Dec 13, 2012
12.27
-0.05
-0.40584415584415584
Dec 12, 2012
12.32
0.02
0.16260162601626016
Dec 11, 2012
12.3
-0.01
-0.08123476848090982
Dec 10, 2012
12.31
-0.03
-0.24311183144246354
Dec 7, 2012
12.34
0.01
0.08110300081103
Dec 6, 2012
12.33
0.04
0.32546786004882017
Dec 5, 2012
12.29
-0.02
-0.16
Dec 4, 2012
12.31
0.01
0.08
Dec 3, 2012
12.3
-1214.28
-99
Nov 30, 2012
12.27
0.02
0.16
Nov 29, 2012
12.25
0.02
0.16
Nov 28, 2012
12.23
0.05
0.41
Nov 27, 2012
12.18
-0.01
-0.08
Nov 26, 2012
12.19
0.02
0.16
Nov 23, 2012
12.17
0.02
0.16
Nov 22, 2012
12.15
-0.01
-0.08
Nov 21, 2012
12.16
-0.04
-0.33
Nov 20, 2012
12.2
-0.02
-0.16
Nov 19, 2012
12.22
0
0
Nov 16, 2012
12.22
0
0
Nov 15, 2012
12.22
0.02
0.16
Nov 14, 2012
12.2
-0.02
-0.16
Nov 13, 2012
12.22
0.03
0.25
Nov 12, 2012
12.19
-0.01
-0.08
Nov 9, 2012
12.2
0.05
0.41
Nov 8, 2012
12.15
0
0
Nov 7, 2012
12.15
0.05
0.41
Nov 6, 2012
12.1
-0.02
-0.17
Nov 5, 2012
12.12
0.01
0.08
Nov 2, 2012
12.11
-1200.77
-99
Oct 31, 2012
12.13
0.02
0.17
Oct 29, 2012
12.11
0.04
0.33
Oct 26, 2012
12.07
0.03
0.25
Oct 25, 2012
12.04
-0.02
-0.17
Oct 24, 2012
12.06
-0.03
-0.25
Oct 23, 2012
12.09
0.03
0.25
Oct 22, 2012
12.06
0.01
0.08
Oct 19, 2012
12.05
0.01
0.08
Oct 18, 2012
12.04
-0.02
-0.17
Oct 17, 2012
12.06
-0.04
-0.33
Oct 16, 2012
12.1
-0.07
-0.58
Oct 15, 2012
12.17
0
0
Oct 12, 2012
12.17
0.02
0.16
Oct 11, 2012
12.15
0
0
Oct 10, 2012
12.15
-0.01
-0.08
Oct 9, 2012
12.16
0
0
Oct 8, 2012
12.16
-0.01
-0.08
Oct 5, 2012
12.17
-0.01
-0.08
Oct 4, 2012
12.18
0.03
0.25
Oct 3, 2012
12.15
0.04
0.33
Oct 2, 2012
12.11
0.03
0.25
Oct 1, 2012
12.08
-1197.46
-99
Sep 28, 2012
12.1
0
0
Sep 27, 2012
12.1
0.01
0.08
Sep 26, 2012
12.09
0.04
0.33
Sep 25, 2012
12.05
-0.03
-0.25
Sep 24, 2012
12.08
-0.01
-0.08
Sep 21, 2012
12.09
-0.04
-0.33
Sep 20, 2012
12.13
0.02
0.17
Sep 19, 2012
12.11
-0.01
-0.08
Sep 18, 2012
12.12
-0.05
-0.41
Sep 17, 2012
12.17
0.04
0.33
Sep 14, 2012
12.13
0.03
0.25
Sep 13, 2012
12.1
0.04
0.33
Sep 12, 2012
12.06
-0.04
-0.33
Sep 11, 2012
12.1
-0.03
-0.25
Sep 10, 2012
12.13
-0.03
-0.25
Sep 7, 2012
12.16
0.04
0.33
Sep 6, 2012
12.12
-0.05
-0.41
Sep 5, 2012
12.17
-0.01
-0.08
Sep 4, 2012
12.18
0.01
0.08
Sep 3, 2012
12.17
-1202.18
-99
Aug 31, 2012
12.14
-0.01
-0.08
Aug 30, 2012
12.15
0.01
0.08
Aug 29, 2012
12.14
-0.01
-0.08
Aug 28, 2012
12.15
0.02
0.16
Aug 27, 2012
12.13
0.01
0.08
Aug 24, 2012
12.12
0.02
0.17
Aug 23, 2012
12.1
0.06
0.5
Aug 22, 2012
12.04
0.04
0.33
Aug 21, 2012
12
-0.04
-0.33
Aug 20, 2012
12.04
0.01
0.08
Aug 17, 2012
12.03
-0.03
-0.25
Aug 16, 2012
12.06
-0.07
-0.58
Aug 14, 2012
12.13
-0.02
-0.16
Aug 13, 2012
12.15
-0.02
-0.16
Aug 10, 2012
12.17
0.02
0.16
Aug 9, 2012
12.15
-0.04
-0.33
Aug 8, 2012
12.19
0.02
0.16
Aug 7, 2012
12.17
-0.01
-0.08
Aug 6, 2012
12.18
0.02
0.16
Aug 3, 2012
12.16
-0.03
-0.25
Aug 2, 2012
12.19
0.03
0.25
Aug 1, 2012
12.16
-1203.49
-99
Jul 31, 2012
12.16
0.07
0.58
Jul 30, 2012
12.09
-0.01
-0.08
Jul 27, 2012
12.1
-0.04
-0.33
Jul 26, 2012
12.14
0.02
0.17
Jul 25, 2012
12.12
-0.01
-0.08
Jul 24, 2012
12.13
-0.02
-0.16
Jul 23, 2012
12.15
-0.02
-0.16
Jul 20, 2012
12.17
0.04
0.33
Jul 19, 2012
12.13
-0.02
-0.16
Jul 18, 2012
12.15
0
0
Jul 17, 2012
12.15
0
0
Jul 16, 2012
12.15
0.07
0.58
Jul 13, 2012
12.08
-0.01
-0.08
Jul 12, 2012
12.09
0.01
0.08
Jul 11, 2012
12.08
0.03
0.25
Jul 10, 2012
12.05
0.01
0.08
Jul 9, 2012
12.04
-0.02
-0.17
Jul 6, 2012
12.06
0.01
0.08
Jul 5, 2012
12.05
0.01
0.08
Jul 4, 2012
12.04
0.01
0.08
Jul 3, 2012
12.03
0.01
0.08
Jul 2, 2012
12.02
-1187.43
-99
Jun 29, 2012
11.99
-0.02
-0.17
Jun 28, 2012
12.01
0.03
0.25
Jun 27, 2012
11.98
0
0
Jun 26, 2012
11.98
-0.04
-0.33
Jun 25, 2012
12.02
-0.01
-0.08
Jun 22, 2012
12.03
-0.02
-0.17
Jun 21, 2012
12.05
0
0
Jun 20, 2012
12.05
0
0
Jun 19, 2012
12.05
-0.05
-0.41
Jun 18, 2012
12.1
0.01
0.08
Jun 15, 2012
12.09
0.08
0.67
Jun 14, 2012
12.01
0
0
Jun 13, 2012
12.01
0
0
Jun 12, 2012
12.01
-0.03
-0.25
Jun 11, 2012
12.04
-0.04
-0.33
Jun 8, 2012
12.08
0
0
Jun 7, 2012
12.08
-0.05
-0.41
Jun 6, 2012
12.13
-0.04
-0.33
Jun 5, 2012
12.17
-0.01
-0.08
Jun 4, 2012
12.18
0.02
0.16
Jun 1, 2012
12.16
-1196.24
-98.99
May 31, 2012
12.08
0.05
0.42
May 30, 2012
12.03
0
0
May 29, 2012
12.03
-0.02
-0.17
May 25, 2012
12.05
-0.03
-0.25
May 24, 2012
12.08
0.02
0.17
May 23, 2012
12.06
0.01
0.08
May 22, 2012
12.05
0
0
May 21, 2012
12.05
0.01
0.08
May 18, 2012
12.04
0.02
0.17
May 16, 2012
12.02
0.01
0.08
May 15, 2012
12.01
-0.01
-0.08
May 14, 2012
12.02
0.03
0.25
May 11, 2012
11.99
0.04
0.33
May 10, 2012
11.95
-0.02
-0.17
May 9, 2012
11.97
-0.01
-0.08
May 8, 2012
11.98
0.01
0.08
May 7, 2012
11.97
0.03
0.25
May 4, 2012
11.94
0
0
May 3, 2012
11.94
-0.01
-0.08
May 2, 2012
11.95
-1183.33
-99
Apr 30, 2012
11.95
0.02
0.17
Apr 27, 2012
11.93
0.02
0.17
Apr 26, 2012
11.91
0.01
0.08
Apr 25, 2012
11.9
-0.02
-0.17
Apr 24, 2012
11.92
-0.01
-0.08
Apr 23, 2012
11.93
0.03
0.25
Apr 20, 2012
11.9
-0.03
-0.25
Apr 19, 2012
11.93
-0.03
-0.25
Apr 18, 2012
11.96
-0.02
-0.17
Apr 17, 2012
11.98
-0.02
-0.17
Apr 16, 2012
12
-0.01
-0.08
Apr 13, 2012
12.01
0.02
0.17
Apr 12, 2012
11.99
0.04
0.33
Apr 11, 2012
11.95
0.01
0.08
Apr 10, 2012
11.94
0.09
0.76
Apr 5, 2012
11.85
-0.04
-0.34
Apr 4, 2012
11.89
-0.05
-0.42
Apr 3, 2012
11.94
0.03
0.25
Apr 2, 2012
11.91
-1180.18
-99
Mar 30, 2012
11.92
0.01
0.08
Mar 29, 2012
11.91
0.01
0.08
Mar 28, 2012
11.9
0.01
0.08
Mar 27, 2012
11.89
0
0
Mar 26, 2012
11.89
0
0
Mar 23, 2012
11.89
0.04
0.34
Mar 22, 2012
11.85
0.01
0.08
Mar 21, 2012
11.84
0.01
0.08
Mar 20, 2012
11.83
0.01
0.08
Mar 19, 2012
11.82
0
0
Mar 16, 2012
11.82
-0.04
-0.34
Mar 15, 2012
11.86
-0.04
-0.34
Mar 14, 2012
11.9
-0.04
-0.34
Mar 13, 2012
11.94
-0.03
-0.25
Mar 12, 2012
11.97
0.02
0.17
Mar 9, 2012
11.95
0
0
Mar 8, 2012
11.95
0.01
0.08
Mar 7, 2012
11.94
0
0
Mar 6, 2012
11.94
-0.01
-0.08
Mar 5, 2012
11.95
-0.02
-0.17
Mar 2, 2012
11.97
0.01
0.08
Mar 1, 2012
11.96
-1187.3
-99
Feb 29, 2012
11.99
0
0
Feb 28, 2012
11.99
0.02
0.17
Feb 27, 2012
11.97
0.03
0.25
Feb 24, 2012
11.94
0.01
0.08
Feb 23, 2012
11.93
0.04
0.34
Feb 22, 2012
11.89
0.01
0.08
Feb 21, 2012
11.88
0.01
0.08
Feb 20, 2012
11.87
-0.01
-0.08
Feb 17, 2012
11.88
-0.02
-0.17
Feb 16, 2012
11.9
-0.02
-0.17
Feb 15, 2012
11.92
0
0
Feb 14, 2012
11.92
0
0
Feb 13, 2012
11.92
0.02
0.17
Feb 10, 2012
11.9
-0.01
-0.08
Feb 9, 2012
11.91
-0.01
-0.08
Feb 8, 2012
11.92
-0.01
-0.08
Feb 7, 2012
11.93
0.03
0.25
Feb 6, 2012
11.9
0
0
Feb 3, 2012
11.9
-0.04
-0.34
Feb 2, 2012
11.94
-0.01
-0.08
Feb 1, 2012
11.95
-1180.42
-99
Jan 31, 2012
11.92
0.03
0.25
Jan 30, 2012
11.89
0.03
0.25
Jan 27, 2012
11.86
-0.01
-0.08
Jan 26, 2012
11.87
0.12
1.02
Jan 25, 2012
11.75
0
0
Jan 24, 2012
11.75
-0.04
-0.34
Jan 23, 2012
11.79
-0.05
-0.42
Jan 20, 2012
11.84
-0.02
-0.17
Jan 19, 2012
11.86
-0.02
-0.17
Jan 18, 2012
11.88
0
0
Jan 17, 2012
11.88
0.04
0.34
Jan 16, 2012
11.84
-0.03
-0.25
Jan 13, 2012
11.87
0.03
0.25
Jan 12, 2012
11.84
0.04
0.34
Jan 11, 2012
11.8
-0.01
-0.08
Jan 10, 2012
11.81
-0.02
-0.17
Jan 9, 2012
11.83
-0.01
-0.08
Jan 6, 2012
11.84
0.04
0.34
Jan 5, 2012
11.8
0.04
0.34
Jan 4, 2012
11.76
0.02
0.17
Jan 3, 2012
11.74
-0.03
-0.25
Jan 2, 2012
11.77
-1166.2
-99
Dec 30, 2011
11.78
-0.01
-0.08
Dec 29, 2011
11.79
0.01
0.08
Dec 28, 2011
11.78
0.03
0.26
Dec 27, 2011
11.75
0
0
Dec 23, 2011
11.75
-0.04
-0.34
Dec 22, 2011
11.79
-0.01
-0.08
Dec 21, 2011
11.8
0.01
0.08
Dec 20, 2011
11.79
0.03
0.26
Dec 19, 2011
11.76
0.05
0.43
Dec 16, 2011
11.71
0.03
0.26
Dec 15, 2011
11.68
0.01
0.09
Dec 14, 2011
11.67
0.07
0.6
Dec 13, 2011
11.6
-0.02
-0.17
Dec 12, 2011
11.62
0.02
0.17
Dec 9, 2011
11.6
-0.01
-0.09
Dec 8, 2011
11.61
-0.05
-0.43
Dec 7, 2011
11.66
-0.01
-0.09
Dec 6, 2011
11.67
0.04
0.34
Dec 5, 2011
11.63
0.02
0.17
Dec 2, 2011
11.61
0.01
0.09
Dec 1, 2011
11.6
-1149.63
-99
Nov 30, 2011
11.61
0.04
0.35
Nov 29, 2011
11.57
0.05
0.43
Nov 28, 2011
11.52
0.03
0.26
Nov 25, 2011
11.49
-0.04
-0.35
Nov 24, 2011
11.53
0.01
0.09
Nov 23, 2011
11.52
0.01
0.09
Nov 22, 2011
11.51
0
0
Nov 21, 2011
11.51
-0.03
-0.26
Nov 18, 2011
11.54
0.06
0.52
Nov 17, 2011
11.48
0
0
Nov 16, 2011
11.48
-0.03
-0.26
Nov 15, 2011
11.51
-0.04
-0.35
Nov 14, 2011
11.55
-0.04
-0.35
Nov 11, 2011
11.59
0.01
0.09
Nov 10, 2011
11.58
-0.03
-0.26
Nov 9, 2011
11.61
0
0
Nov 8, 2011
11.61
0.02
0.17
Nov 7, 2011
11.59
-0.01
-0.09
Nov 4, 2011
11.6
0.01
0.09
Nov 3, 2011
11.59
0.02
0.17
Nov 2, 2011
11.57
-1138.52
-98.99
Oct 31, 2011
11.5
0.08
0.7
Oct 28, 2011
11.42
-0.04
-0.35
Oct 27, 2011
11.46
0
0
Oct 26, 2011
11.46
0.03
0.26
Oct 25, 2011
11.43
0.06
0.53
Oct 24, 2011
11.37
-0.01
-0.09
Oct 21, 2011
11.38
0.02
0.18
Oct 20, 2011
11.36
-0.04
-0.35
Oct 19, 2011
11.4
-0.03
-0.26
Oct 18, 2011
11.43
0.06
0.53
Oct 17, 2011
11.37
0.03
0.26
Oct 14, 2011
11.34
-0.06
-0.53
Oct 13, 2011
11.4
0.03
0.26
Oct 12, 2011
11.37
-0.06
-0.52
Oct 11, 2011
11.43
-0.05
-0.44
Oct 10, 2011
11.48
-0.04
-0.35
Oct 7, 2011
11.52
-0.07
-0.6
Oct 6, 2011
11.59
0.05
0.43
Oct 5, 2011
11.54
-0.05
-0.43
Oct 4, 2011
11.59
0.1
0.87
Oct 3, 2011
11.49
-1137.21
-99
Sep 30, 2011
11.49
0.04
0.35
Sep 29, 2011
11.45
0.04
0.35
Sep 28, 2011
11.41
0.02
0.18
Sep 27, 2011
11.39
-0.09
-0.78
Sep 26, 2011
11.48
-0.04
-0.35
Sep 23, 2011
11.52
0
0
Sep 22, 2011
11.52
0.04
0.35
Sep 21, 2011
11.48
-0.02
-0.17
Sep 20, 2011
11.5
-0.01
-0.09
Sep 19, 2011
11.51
0.05
0.44
Sep 16, 2011
11.46
0.04
0.35
Sep 15, 2011
11.42
-0.06
-0.52
Sep 14, 2011
11.48
-0.02
-0.17
Sep 13, 2011
11.5
-0.05
-0.43
Sep 12, 2011
11.55
-0.01
-0.09
Sep 9, 2011
11.56
0.06
0.52
Sep 8, 2011
11.5
0.02
0.17
Sep 7, 2011
11.48
-0.05
-0.43
Sep 6, 2011
11.53
-0.01
-0.09
Sep 5, 2011
11.54
0.02
0.17
Sep 2, 2011
11.52
0.1
0.88
Sep 1, 2011
11.42
-1133.51
-99
Aug 31, 2011
11.45
-0.05
-0.43
Aug 30, 2011
11.5
0.04
0.35
Aug 29, 2011
11.46
-0.07
-0.61
Aug 26, 2011
11.53
0.02
0.17
Aug 25, 2011
11.51
0
0
Aug 24, 2011
11.51
-0.12
-1.03
Aug 23, 2011
11.63
0.01
0.09
Aug 22, 2011
11.62
0.02
0.17
Aug 19, 2011
11.6
-0.12
-1.02
Aug 18, 2011
11.72
0.13
1.12
Aug 17, 2011
11.59
0.05
0.43
Aug 16, 2011
11.54
0.01
0.09
Aug 12, 2011
11.53
-0.02
-0.17
Aug 11, 2011
11.55
0
0
Aug 10, 2011
11.55
0.13
1.14
Aug 9, 2011
11.42
0.02
0.18
Aug 8, 2011
11.4
-0.03
-0.26
Aug 5, 2011
11.43
0.02
0.18
Aug 4, 2011
11.41
-0.02
-0.17
Aug 3, 2011
11.43
0.06
0.53
Aug 2, 2011
11.37
-0.01
-0.09
Aug 1, 2011
11.38
-1118.08
-98.99
Jul 29, 2011
11.29
0.05
0.44
Jul 28, 2011
11.24
-0.01
-0.09
Jul 27, 2011
11.25
0.01
0.09
Jul 26, 2011
11.24
-0.01
-0.09
Jul 25, 2011
11.25
-0.02
-0.18
Jul 22, 2011
11.27
0.03
0.27
Jul 21, 2011
11.24
-0.03
-0.27
Jul 20, 2011
11.27
0.01
0.09
Jul 19, 2011
11.26
0.02
0.18
Jul 18, 2011
11.24
0
0
Jul 15, 2011
11.24
0
0
Jul 14, 2011
11.24
0
0
Jul 13, 2011
11.24
0.03
0.27
Jul 12, 2011
11.21
0.01
0.09
Jul 11, 2011
11.2
0.02
0.18
Jul 8, 2011
11.18
0.04
0.36
Jul 7, 2011
11.14
-0.03
-0.27
Jul 6, 2011
11.17
-0.01
-0.09
Jul 5, 2011
11.18
0.01
0.09
Jul 4, 2011
11.17
0.03
0.27
Jul 1, 2011
11.14
-1104.33
-99
Jun 30, 2011
11.15
-0.01
-0.09
Jun 29, 2011
11.16
0
0
Jun 28, 2011
11.16
-0.02
-0.18
Jun 27, 2011
11.18
0
0
Jun 24, 2011
11.18
0.05
0.45
Jun 22, 2011
11.13
0
0
Jun 21, 2011
11.13
0.01
0.09
Jun 20, 2011
11.12
-0.02
-0.18
Jun 17, 2011
11.14
-0.05
-0.45
Jun 16, 2011
11.19
0.02
0.18
Jun 15, 2011
11.17
0.02
0.18
Jun 14, 2011
11.15
-0.03
-0.27
Jun 10, 2011
11.18
0.01
0.09
Jun 9, 2011
11.17
-0.01
-0.09
Jun 8, 2011
11.18
0.03
0.27
Jun 7, 2011
11.15
-0.04
-0.36
Jun 6, 2011
11.19
0.02
0.18
Jun 3, 2011
11.17
0
0
Jun 1, 2011
11.17
-1102.72
-99
May 31, 2011
11.14
0.01
0.09
May 30, 2011
11.13
0
0
May 27, 2011
11.13
0
0
May 26, 2011
11.13
0.01
0.09
May 25, 2011
11.12
0.03
0.27
May 24, 2011
11.09
0.03
0.27
May 23, 2011
11.06
0.01
0.09
May 20, 2011
11.05
-0.01
-0.09
May 19, 2011
11.06
-0.03
-0.27
May 18, 2011
11.09
0.01
0.09
May 17, 2011
11.08
0
0
May 16, 2011
11.08
0
0
May 13, 2011
11.08
-0.02
-0.18
May 12, 2011
11.1
-0.04
-0.36
May 11, 2011
11.14
0.02
0.18
May 10, 2011
11.12
0.02
0.18
May 9, 2011
11.1
0.02
0.18
May 6, 2011
11.08
0.01
0.09
May 5, 2011
11.07
-0.05
-0.45
May 4, 2011
11.12
0.02
0.18
May 3, 2011
11.1
0.02
0.18
May 2, 2011
11.08
-1095.14
-99
Apr 29, 2011
11.06
0.02
0.18
Apr 28, 2011
11.04
0.04
0.36
Apr 27, 2011
11
-0.03
-0.27
Apr 26, 2011
11.03
0.01
0.09
Apr 21, 2011
11.02
-0.01
-0.09
Apr 20, 2011
11.03
0.02
0.18
Apr 19, 2011
11.01
0.01
0.09
Apr 18, 2011
11
0
0
Apr 15, 2011
11
0.03
0.27
Apr 14, 2011
10.97
0.02
0.18
Apr 13, 2011
10.95
0
0
Apr 12, 2011
10.95
0.02
0.18
Apr 11, 2011
10.93
0.05
0.46
Apr 8, 2011
10.88
-0.05
-0.46
Apr 7, 2011
10.93
-0.02
-0.18
Apr 6, 2011
10.95
-0.03
-0.27
Apr 5, 2011
10.98
0
0
Apr 4, 2011
10.98
0.04
0.37
Apr 1, 2011
10.94
-1083.18
-99
Mar 31, 2011
10.94
0.03
0.27
Mar 30, 2011
10.91
-0.02
-0.18
Mar 29, 2011
10.93
0.02
0.18
Mar 28, 2011
10.91
-0.03
-0.27
Mar 25, 2011
10.94
-0.01
-0.09
Mar 24, 2011
10.95
-0.04
-0.36
Mar 23, 2011
10.99
0.05
0.46
Mar 22, 2011
10.94
-0.02
-0.18
Mar 21, 2011
10.96
-0.01
-0.09
Mar 18, 2011
10.97
-0.01
-0.09
Mar 17, 2011
10.98
0.02
0.18
Mar 16, 2011
10.96
0.06
0.55
Mar 15, 2011
10.9
0
0
Mar 14, 2011
10.9
-0.01
-0.09
Mar 11, 2011
10.91
0.04
0.37
Mar 10, 2011
10.87
0.02
0.18
Mar 9, 2011
10.85
0
0
Mar 8, 2011
10.85
0.02
0.18
Mar 7, 2011
10.83
-0.01
-0.09
Mar 4, 2011
10.84
0.02
0.18
Mar 3, 2011
10.82
-0.05
-0.46
Mar 2, 2011
10.87
0.02
0.18
Mar 1, 2011
10.85
-1075.12
-99
Feb 28, 2011
10.86
0.03
0.28
Feb 25, 2011
10.83
-0.01
-0.09
Feb 24, 2011
10.84
0.04
0.37
Feb 23, 2011
10.8
0.03
0.28
Feb 22, 2011
10.77
0.05
0.47
Feb 21, 2011
10.72
0.04
0.37
Feb 18, 2011
10.68
0.01
0.09
Feb 17, 2011
10.67
0
0
Feb 16, 2011
10.67
0.03
0.28
Feb 15, 2011
10.64
-0.01
-0.09
Feb 14, 2011
10.65
0
0
Feb 11, 2011
10.65
0.01
0.09
Feb 10, 2011
10.64
0.01
0.09
Feb 9, 2011
10.63
-0.03
-0.28
Feb 8, 2011
10.66
0
0
Feb 7, 2011
10.66
-0.04
-0.37
Feb 4, 2011
10.7
-0.02
-0.19
Feb 3, 2011
10.72
-0.05
-0.46
Feb 2, 2011
10.77
0.04
0.37
Feb 1, 2011
10.73
-1065.08
-99
Jan 31, 2011
10.76
0.04
0.37
Jan 28, 2011
10.72
0.02
0.19
Jan 27, 2011
10.7
-0.03
-0.28
Jan 26, 2011
10.73
0
0
Jan 25, 2011
10.73
0
0
Jan 24, 2011
10.73
0.03
0.28
Jan 21, 2011
10.7
-0.04
-0.37
Jan 20, 2011
10.74
-0.04
-0.37
Jan 19, 2011
10.78
0.02
0.19
Jan 18, 2011
10.76
-0.01
-0.09
Jan 17, 2011
10.77
-0.04
-0.37
Jan 14, 2011
10.81
0.04
0.37
Jan 13, 2011
10.77
0
0
Jan 12, 2011
10.77
-0.03
-0.28
Jan 11, 2011
10.8
-0.02
-0.18
Jan 10, 2011
10.82
0.02
0.19
Jan 7, 2011
10.8
0.03
0.28
Jan 6, 2011
10.77
-0.03
-0.28
Jan 5, 2011
10.8
-0.02
-0.18
Jan 4, 2011
10.82
0
0
Jan 3, 2011
10.82
-1072.35
-99
Dec 31, 2010
10.83
0.05
0.46
Dec 30, 2010
10.78
0.08
0.75
Dec 29, 2010
10.7
-0.06
-0.56
Dec 28, 2010
10.76
0
0
Dec 27, 2010
10.76
-0.01
-0.09
Dec 23, 2010
10.77
-0.02
-0.19
Dec 22, 2010
10.79
0
0
Dec 21, 2010
10.79
-0.01
-0.09
Dec 20, 2010
10.8
0.06
0.56
Dec 17, 2010
10.74
0.06
0.56
Dec 16, 2010
10.68
-0.01
-0.09
Dec 15, 2010
10.69
0
0
Dec 14, 2010
10.69
0.01
0.09
Dec 13, 2010
10.68
-0.02
-0.19
Dec 10, 2010
10.7
-0.03
-0.28
Dec 9, 2010
10.73
0.04
0.37
Dec 8, 2010
10.69
-0.08
-0.74
Dec 7, 2010
10.77
-0.02
-0.19
Dec 6, 2010
10.79
0
0
Dec 3, 2010
10.79
0
0
Dec 2, 2010
10.79
-0.02
-0.19
Dec 1, 2010
10.81
-1069.18
-99
Nov 30, 2010
10.8
-0.05
-0.46
Nov 29, 2010
10.85
0.02
0.18
Nov 26, 2010
10.83
-0.01
-0.09
Nov 25, 2010
10.84
-0.03
-0.28
Nov 24, 2010
10.87
-0.06
-0.55
Nov 23, 2010
10.93
0.05
0.46
Nov 22, 2010
10.88
0.05
0.46
Nov 19, 2010
10.83
0.03
0.28
Nov 18, 2010
10.8
-0.05
-0.46
Nov 17, 2010
10.85
-0.02
-0.18
Nov 16, 2010
10.87
-0.04
-0.37
Nov 15, 2010
10.91
-0.06
-0.55
Nov 12, 2010
10.97
-0.01
-0.09
Nov 11, 2010
10.98
0.01
0.09
Nov 10, 2010
10.97
-0.1
-0.9
Nov 9, 2010
11.07
0.02
0.18
Nov 8, 2010
11.05
0.01
0.09
Nov 5, 2010
11.04
-0.04
-0.36
Nov 4, 2010
11.08
0
0
Nov 3, 2010
11.08
0.02
0.18
Nov 2, 2010
11.06
-1090.73
-99
Oct 29, 2010
11.02
0.03
0.27
Oct 28, 2010
10.99
0.02
0.18
Oct 27, 2010
10.97
-0.07
-0.63
Oct 26, 2010
11.04
-0.05
-0.45
Oct 25, 2010
11.09
0
0
Oct 22, 2010
11.09
-0.01
-0.09
Oct 21, 2010
11.1
0.02
0.18
Oct 20, 2010
11.08
0.02
0.18
Oct 19, 2010
11.06
-0.02
-0.18
Oct 18, 2010
11.08
-0.01
-0.09
Oct 15, 2010
11.09
-0.04
-0.36
Oct 14, 2010
11.13
0.02
0.18
Oct 13, 2010
11.11
-0.01
-0.09
Oct 12, 2010
11.12
0.02
0.18
Oct 11, 2010
11.1
-0.02
-0.18
Oct 8, 2010
11.12
0.06
0.54
Oct 7, 2010
11.06
0
0
Oct 6, 2010
11.06
0.08
0.73
Oct 5, 2010
10.98
0.01
0.09
Oct 4, 2010
10.97
0.03
0.27
Oct 1, 2010
10.94
-1084.73
-99
Sep 30, 2010
10.96
-0.04
-0.36
Sep 29, 2010
11
0
0
Sep 28, 2010
11
0.03
0.27
Sep 27, 2010
10.97
0.02
0.18
Sep 24, 2010
10.95
-0.05
-0.45
Sep 23, 2010
11
0.01
0.09
Sep 22, 2010
10.99
0.11
1.01
Sep 21, 2010
10.88
0.01
0.09
Sep 20, 2010
10.87
-0.02
-0.18
Sep 17, 2010
10.89
0.01
0.09
Sep 16, 2010
10.88
-0.05
-0.46
Sep 15, 2010
10.93
-0.02
-0.18
Sep 14, 2010
10.95
0.04
0.37
Sep 13, 2010
10.91
0.02
0.18
Sep 10, 2010
10.89
-0.04
-0.37
Sep 9, 2010
10.93
-0.01
-0.09
Sep 8, 2010
10.94
-0.01
-0.09
Sep 7, 2010
10.95
0.02
0.18
Sep 6, 2010
10.93
0.03
0.28
Sep 3, 2010
10.9
-0.04
-0.37
Sep 2, 2010
10.94
0.02
0.18
Sep 1, 2010
10.92
-1086.48
-99
Aug 31, 2010
10.97
0.04
0.37
Aug 30, 2010
10.93
-0.02
-0.18
Aug 27, 2010
10.95
0.03
0.27
Aug 26, 2010
10.92
0
0
Aug 25, 2010
10.92
0.01
0.09
Aug 24, 2010
10.91
0.08
0.74
Aug 23, 2010
10.83
-0.01
-0.09
Aug 20, 2010
10.84
-0.01
-0.09
Aug 19, 2010
10.85
0
0
Aug 18, 2010
10.85
-0.01
-0.09
Aug 17, 2010
10.86
0
0
Aug 16, 2010
10.86
0.04
0.37
Aug 13, 2010
10.82
-0.03
-0.28
Aug 12, 2010
10.85
0.01
0.09
Aug 11, 2010
10.84
0.06
0.56
Aug 10, 2010
10.78
-0.05
-0.46
Aug 9, 2010
10.83
0.03
0.28
Aug 6, 2010
10.8
0.03
0.28
Aug 5, 2010
10.77
0.01
0.09
Aug 4, 2010
10.76
0
0
Aug 3, 2010
10.76
0.06
0.56
Aug 2, 2010
10.7
-1056.73
-99
Jul 30, 2010
10.67
0.05
0.47
Jul 29, 2010
10.62
0.03
0.28
Jul 28, 2010
10.59
0
0
Jul 27, 2010
10.59
-0.01
-0.09
Jul 26, 2010
10.6
-0.03
-0.28
Jul 23, 2010
10.63
0
0
Jul 22, 2010
10.63
0.02
0.19
Jul 21, 2010
10.61
-0.05
-0.47
Jul 20, 2010
10.66
0
0
Jul 19, 2010
10.66
-0.03
-0.28
Jul 16, 2010
10.69
0
0
Jul 15, 2010
10.69
0
0
Jul 14, 2010
10.69
0
0
Jul 13, 2010
10.69
0.01
0.09
Jul 12, 2010
10.68
-0.01
-0.09
Jul 9, 2010
10.69
0.01
0.09
Jul 8, 2010
10.68
-0.03
-0.28
Jul 7, 2010
10.71
0.01
0.09
Jul 6, 2010
10.7
-0.03
-0.28
Jul 5, 2010
10.73
0.01
0.09
Jul 2, 2010
10.72
-0.07
-0.65
Jul 1, 2010
10.79
-1062.03
-98.99
Jun 30, 2010
10.73
0.03
0.28
Jun 29, 2010
10.7
-0.02
-0.19
Jun 28, 2010
10.72
0.03
0.28
Jun 25, 2010
10.69
-0.03
-0.28
Jun 24, 2010
10.72
-0.03
-0.28
Jun 22, 2010
10.75
0.06
0.56
Jun 21, 2010
10.69
0
0
Jun 18, 2010
10.69
0
0
Jun 17, 2010
10.69
0.05
0.47
Jun 16, 2010
10.64
-0.01
-0.09
Jun 15, 2010
10.65
-0.02
-0.19
Jun 14, 2010
10.67
0.01
0.09
Jun 11, 2010
10.66
0.01
0.09
Jun 10, 2010
10.65
0
0
Jun 9, 2010
10.65
-0.01
-0.09
Jun 8, 2010
10.66
-0.03
-0.28
Jun 7, 2010
10.69
0
0
Jun 4, 2010
10.69
0.03
0.28
Jun 3, 2010
10.66
-0.06
-0.56
Jun 2, 2010
10.72
0.03
0.28
Jun 1, 2010
10.69
-1057.96
-99
May 31, 2010
10.69
0.02
0.19
May 28, 2010
10.67
0.02
0.19
May 27, 2010
10.65
0
0
May 26, 2010
10.65
-0.07
-0.65
May 25, 2010
10.72
0.02
0.19
May 21, 2010
10.7
-0.01
-0.09
May 20, 2010
10.71
0.01
0.09
May 19, 2010
10.7
0.02
0.19
May 18, 2010
10.68
-0.01
-0.09
May 17, 2010
10.69
-0.02
-0.19
May 14, 2010
10.71
0.02
0.19
May 12, 2010
10.69
0
0
May 11, 2010
10.69
0.02
0.19
May 10, 2010
10.67
-0.01
-0.09
May 7, 2010
10.68
0
0
May 6, 2010
10.68
-0.01
-0.09
May 5, 2010
10.69
0
0
May 4, 2010
10.69
0.03
0.28
May 3, 2010
10.66
-1054.58
-99
Apr 30, 2010
10.65
0.06
0.57
Apr 29, 2010
10.59
0
0
Apr 28, 2010
10.59
0.02
0.19
Apr 27, 2010
10.57
-0.01
-0.09
Apr 26, 2010
10.58
0.01
0.09
Apr 23, 2010
10.57
-0.04
-0.38
Apr 22, 2010
10.61
0.02
0.19
Apr 21, 2010
10.59
0.02
0.19
Apr 20, 2010
10.57
-0.05
-0.47
Apr 19, 2010
10.62
0.01
0.09
Apr 16, 2010
10.61
0.06
0.57
Apr 15, 2010
10.55
-0.02
-0.19
Apr 14, 2010
10.57
-0.01
-0.09
Apr 13, 2010
10.58
0.02
0.19
Apr 12, 2010
10.56
0.01
0.09
Apr 9, 2010
10.55
-0.02
-0.19
Apr 8, 2010
10.57
0.04
0.38
Apr 7, 2010
10.53
-0.01
-0.09
Apr 6, 2010
10.54
-0.02
-0.19
Apr 1, 2010
10.56
-1044.29
-99
Mar 31, 2010
10.55
0.05
0.48
Mar 30, 2010
10.5
-0.03
-0.28
Mar 29, 2010
10.53
0.04
0.38
Mar 26, 2010
10.49
0
0
Mar 25, 2010
10.49
-0.01
-0.1
Mar 24, 2010
10.5
-0.02
-0.19
Mar 23, 2010
10.52
0.01
0.1
Mar 22, 2010
10.51
0
0
Mar 19, 2010
10.51
-0.01
-0.1
Mar 18, 2010
10.52
0
0
Mar 17, 2010
10.52
0.03
0.29
Mar 16, 2010
10.49
0.03
0.29
Mar 15, 2010
10.46
0.02
0.19
Mar 12, 2010
10.44
0.01
0.1
Mar 11, 2010
10.43
-0.03
-0.29
Mar 10, 2010
10.46
-0.01
-0.1
Mar 9, 2010
10.47
0.02
0.19
Mar 8, 2010
10.45
-0.03
-0.29
Mar 5, 2010
10.48
-0.02
-0.19
Mar 4, 2010
10.5
0.02
0.19
Mar 3, 2010
10.48
-0.01
-0.1
Mar 2, 2010
10.49
0.04
0.38
Mar 1, 2010
10.45
-1034.19
-99
Feb 26, 2010
10.45
0.02
0.19
Feb 25, 2010
10.43
-0.01
-0.1
Feb 24, 2010
10.44
0.05
0.48
Feb 23, 2010
10.39
0.01
0.1
Feb 22, 2010
10.38
0
0
Feb 19, 2010
10.38
-0.03
-0.29
Feb 18, 2010
10.41
-0.02
-0.19
Feb 17, 2010
10.43
0.02
0.19
Feb 16, 2010
10.41
0.01
0.1
Feb 15, 2010
10.4
0.02
0.19
Feb 12, 2010
10.38
-0.03
-0.29
Feb 11, 2010
10.41
-0.06
-0.57
Feb 10, 2010
10.47
0.05
0.48
Feb 9, 2010
10.42
-0.06
-0.57
Feb 8, 2010
10.48
-0.04
-0.38
Feb 5, 2010
10.52
0.01
0.1
Feb 4, 2010
10.51
-0.01
-0.1
Feb 3, 2010
10.52
-0.01
-0.09
Feb 2, 2010
10.53
0.02
0.19
Feb 1, 2010
10.51
-1038.63
-99
Jan 29, 2010
10.49
0
0
Jan 28, 2010
10.49
-0.01
-0.1
Jan 27, 2010
10.5
-0.02
-0.19
Jan 26, 2010
10.52
0
0
Jan 25, 2010
10.52
0
0
Jan 22, 2010
10.52
0.01
0.1
Jan 21, 2010
10.51
0
0
Jan 20, 2010
10.51
0
0
Jan 19, 2010
10.51
-0.03
-0.28
Jan 18, 2010
10.54
0.01
0.09
Jan 15, 2010
10.53
0.02
0.19
Jan 14, 2010
10.51
-0.01
-0.1
Jan 13, 2010
10.52
-0.01
-0.09
Jan 12, 2010
10.53
-0.01
-0.09
Jan 11, 2010
10.54
0.04
0.38
Jan 8, 2010
10.5
0.01
0.1
Jan 7, 2010
10.49
0
0
Jan 6, 2010
10.49
-0.01
-0.1
Jan 5, 2010
10.5
0.02
0.19
Jan 4, 2010
10.48
-1036
-99
Dec 31, 2009
10.46
0.01
0.1
Dec 30, 2009
10.45
0.01
0.1
Dec 29, 2009
10.44
-0.01
-0.1
Dec 28, 2009
10.45
-0.04
-0.38
Dec 23, 2009
10.49
-0.02
-0.19
Dec 22, 2009
10.51
-0.03
-0.28
Dec 21, 2009
10.54
-0.03
-0.28
Dec 18, 2009
10.57
0.04
0.38
Dec 17, 2009
10.53
0.02
0.19
Dec 16, 2009
10.51
0.02
0.19
Dec 15, 2009
10.49
0.01
0.1
Dec 14, 2009
10.48
0.01
0.1
Dec 11, 2009
10.47
0
0
Dec 10, 2009
10.47
-0.06
-0.57
Dec 9, 2009
10.53
-0.02
-0.19
Dec 8, 2009
10.55
0
0
Dec 7, 2009
10.55
0.01
0.09
Dec 4, 2009
10.54
-0.03
-0.28
Dec 3, 2009
10.57
-0.06
-0.56
Dec 2, 2009
10.63
0.04
0.38
Dec 1, 2009
10.59
-1045.5
-99
Nov 30, 2009
10.56
0.02
0.19
Nov 27, 2009
10.54
-0.01
-0.09
Nov 26, 2009
10.55
0.03
0.29
Nov 25, 2009
10.52
0
0
Nov 24, 2009
10.52
0
0
Nov 23, 2009
10.52
0.01
0.1
Nov 20, 2009
10.51
-0.02
-0.19
Nov 19, 2009
10.53
0
0
Nov 18, 2009
10.53
0.03
0.29
Nov 17, 2009
10.5
0.04
0.38
Nov 16, 2009
10.46
0.01
0.1
Nov 13, 2009
10.45
-0.01
-0.1
Nov 12, 2009
10.46
-0.02
-0.19
Nov 11, 2009
10.48
0
0
Nov 10, 2009
10.48
0.03
0.29
Nov 9, 2009
10.45
0.06
0.58
Nov 6, 2009
10.39
0
0
Nov 5, 2009
10.39
0.01
0.1
Nov 4, 2009
10.38
-0.04
-0.38
Nov 3, 2009
10.42
0.01
0.1
Nov 2, 2009
10.41
-1030.4
-99
Oct 30, 2009
10.41
0.04
0.39
Oct 29, 2009
10.37
-0.04
-0.38
Oct 28, 2009
10.41
0.03
0.29
Oct 27, 2009
10.38
0.05
0.48
Oct 26, 2009
10.33
-0.05
-0.48
Oct 23, 2009
10.38
-0.01
-0.1
Oct 22, 2009
10.39
-0.02
-0.19
Oct 21, 2009
10.41
-0.07
-0.67
Oct 20, 2009
10.48
0.03
0.29
Oct 19, 2009
10.45
0.06
0.58
Oct 16, 2009
10.39
0.01
0.1
Oct 15, 2009
10.38
-0.05
-0.48
Oct 14, 2009
10.43
-0.01
-0.1
Oct 13, 2009
10.44
0
0
Oct 12, 2009
10.44
0
0
Oct 9, 2009
10.44
-0.07
-0.67
Oct 8, 2009
10.51
0.05
0.48
Oct 7, 2009
10.46
0.01
0.1
Oct 6, 2009
10.45
-0.01
-0.1
Oct 5, 2009
10.46
0.03
0.29
Oct 2, 2009
10.43
0.04
0.38
Oct 1, 2009
10.39
-1027.59
-99
Sep 30, 2009
10.38
0.04
0.39
Sep 29, 2009
10.34
0
0
Sep 28, 2009
10.34
0
0
Sep 25, 2009
10.34
0.04
0.39
Sep 24, 2009
10.3
0.03
0.29
Sep 23, 2009
10.27
0
0
Sep 22, 2009
10.27
-0.02
-0.19
Sep 21, 2009
10.29
0
0
Sep 18, 2009
10.29
0.01
0.1
Sep 17, 2009
10.28
-0.02
-0.19
Sep 16, 2009
10.3
-0.02
-0.19
Sep 15, 2009
10.32
-0.07
-0.67
Sep 14, 2009
10.39
0.07
0.68
Sep 11, 2009
10.32
0.04
0.39
Sep 10, 2009
10.28
0.04
0.39
Sep 9, 2009
10.24
-0.03
-0.29
Sep 8, 2009
10.27
0
0
Sep 7, 2009
10.27
-0.01
-0.1
Sep 4, 2009
10.28
0.02
0.19
Sep 3, 2009
10.26
-0.02
-0.19
Sep 2, 2009
10.28
0.02
0.19
Sep 1, 2009
10.26
-1017.12
-99
Aug 31, 2009
10.27
-0.04
-0.39
Aug 28, 2009
10.31
0.02
0.19
Aug 27, 2009
10.29
0.02
0.19
Aug 26, 2009
10.27
0.02
0.2
Aug 25, 2009
10.25
0.02
0.2
Aug 24, 2009
10.23
-0.02
-0.2
Aug 21, 2009
10.25
0.01
0.1
Aug 20, 2009
10.24
0.01
0.1
Aug 19, 2009
10.23
-0.03
-0.29
Aug 18, 2009
10.26
0.07
0.69
Aug 17, 2009
10.19
0.02
0.2
Aug 14, 2009
10.17
0.05
0.49
Aug 13, 2009
10.12
0.01
0.1
Aug 12, 2009
10.11
-0.07
-0.69
Aug 11, 2009
10.18
0.03
0.3
Aug 10, 2009
10.15
0.09
0.89
Aug 7, 2009
10.06
-0.03
-0.3
Aug 6, 2009
10.09
0.02
0.2
Aug 5, 2009
10.07
-0.07
-0.69
Aug 4, 2009
10.14
0.06
0.6
Aug 3, 2009
10.08
-997.92
-99
Jul 31, 2009
10.08
0.06
0.6
Jul 30, 2009
10.02
0.02
0.2
Jul 29, 2009
10
0.01
0.1
Jul 28, 2009
9.99
0.03
0.3
Jul 27, 2009
9.96
-0.07
-0.7
Jul 24, 2009
10.03
0.03
0.3
Jul 23, 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
23-Jul-2009
Month End Date
Monthly Total (NAV) Return
Jul 31, 2009
0.800002
Aug 31, 2009
1.884925
Sep 30, 2009
1.071072
Oct 31, 2009
0.289011
Nov 30, 2009
1.44093
Dec 31, 2009
-0.946975
Jan 31, 2010
0.286806
Feb 28, 2010
-0.381315
Mar 31, 2010
0.956941
Apr 30, 2010
0.947857
May 31, 2010
0.375581
Jun 30, 2010
0.374186
Jul 31, 2010
-0.559175
Aug 31, 2010
2.811623
Sep 30, 2010
-0.091159
Oct 31, 2010
0.547445
Nov 30, 2010
-1.996374
Dec 31, 2010
0.27777
Jan 31, 2011
-0.646353
Feb 28, 2011
0.929368
Mar 31, 2011
0.736642
Apr 30, 2011
1.096904
May 31, 2011
0.723326
Jun 30, 2011
0.089765
Jul 31, 2011
1.255608
Aug 31, 2011
1.417184
Sep 30, 2011
0.349343
Oct 31, 2011
0.087035
Nov 30, 2011
0.956523
Dec 31, 2011
1.46426
Jan 31, 2012
1.188455
Feb 29, 2012
0.587248
Mar 31, 2012
-0.58382
Apr 30, 2012
0.251678
May 31, 2012
1.087866
Jun 30, 2012
-0.745033
Jul 31, 2012
1.417848
Aug 31, 2012
-0.164474
Sep 30, 2012
-0.329489
Oct 31, 2012
0.247934
Nov 30, 2012
1.154163
Dec 31, 2012
0.0815
Jan 31, 2013
0
Feb 28, 2013
0
Mar 31, 2013
0.977199
Apr 30, 2013
1.209677
May 31, 2013
-3.346614
Jun 30, 2013
-4.286892
Jul 31, 2013
0.344531
Aug 31, 2013
-0.600858
Sep 30, 2013
0.518135
Oct 31, 2013
0.945017
Nov 30, 2013
-1.106383
Dec 31, 2013
-1.462995
Jan 31, 2014
1.572052
Feb 28, 2014
0
Mar 31, 2014
0.171969
Apr 30, 2014
0.944206
May 31, 2014
1.785714
Jun 30, 2014
-0.167084
Jul 31, 2014
0.41841
Aug 31, 2014
2
Sep 30, 2014
-1.797386
Oct 31, 2014
0.499168
Nov 30, 2014
1.490066
Dec 31, 2014
-0.244698
Jan 31, 2015
3.679477
Feb 28, 2015
-1.892744
Mar 31, 2015
1.045016
Apr 30, 2015
-0.636436
May 31, 2015
-1.120897
Jun 30, 2015
-1.781377
Jul 31, 2015
1.236603
Aug 31, 2015
-1.221498
Sep 30, 2015
-0.906843
Oct 31, 2015
0.249584
Nov 30, 2015
0.6639
Dec 31, 2015
-2.061006
Jan 31, 2016
1.515152
Feb 29, 2016
0.165837
Mar 31, 2016
1.15894
Apr 30, 2016
-0.736498
May 31, 2016
0.329761
Jun 30, 2016
4.026294
Jul 31, 2016
0.7109
Aug 31, 2016
3.058824
Sep 30, 2016
0.684932
Oct 31, 2016
-1.738473
Nov 30, 2016
-2.692308
Dec 31, 2016
0.869565
Jan 31, 2017
0.07837
Feb 28, 2017
0.54816
Mar 31, 2017
-0.155763
Apr 30, 2017
0.702028
May 31, 2017
0
Jun 30, 2017
-1.471727
Jul 31, 2017
-0.314465
Aug 31, 2017
1.577287
Sep 30, 2017
-1.475155
Oct 31, 2017
0.630418
Nov 30, 2017
0.313234
Dec 31, 2017
1.249024
Jan 31, 2018
-0.616808
Feb 28, 2018
-0.155159
Mar 31, 2018
0.699301
Apr 30, 2018
0.07716
May 31, 2018
-0.154202
Jun 30, 2018
0.3861
Jul 31, 2018
-0.153846
Aug 31, 2018
0.231125
Sep 30, 2018
-0.922367
Oct 31, 2018
-0.543057
Nov 30, 2018
0
Dec 31, 2018
0.078003
Jan 31, 2019
0.857366
Feb 28, 2019
-0.07728
Mar 31, 2019
1.469451
Apr 30, 2019
0.152439
May 31, 2019
0.532725
Jun 30, 2019
0.984103
Jul 31, 2019
0.974513
Aug 31, 2019
1.113586
Sep 30, 2019
-0.954479
Oct 31, 2019
-0.370645
Nov 30, 2019
-0.074405
Dec 31, 2019
0.14892
Jan 31, 2020
1.040892
Feb 29, 2020
-0.220751
Mar 31, 2020
-3.39233
Apr 30, 2020
1.374046
May 31, 2020
1.204819
Jun 30, 2020
1.116071
Jul 31, 2020
1.398087
Aug 31, 2020
0.65312
Sep 30, 2020
-0.072098
Oct 31, 2020
-0.2886
Nov 30, 2020
0.723589
Dec 31, 2020
0.79023
Jan 31, 2021
0.213828
Feb 28, 2021
-1.920341
Mar 31, 2021
0.942712
Apr 30, 2021
0.502874
May 31, 2021
0.714796
Jun 30, 2021
0.070972
Jul 31, 2021
1.843972
Aug 31, 2021
0
Sep 30, 2021
-0.696379
Oct 31, 2021
0.490884
Nov 30, 2021
1.116539
Dec 31, 2021
-0.345066
Jan 31, 2022
-1.177285
Feb 28, 2022
0.070077
Mar 31, 2022
-0.420168
Apr 30, 2022
-1.265823
May 31, 2022
-1.424501
Jun 30, 2022
-2.890173
Jul 31, 2022
3.497024
Aug 31, 2022
-1.94105
Sep 30, 2022
-6.451613
Oct 31, 2022
1.567398
Nov 30, 2022
1.388889
Dec 31, 2022
-1.445967
Jan 31, 2023
1.776062
Feb 28, 2023
-1.289833
Mar 31, 2023
2.690238
Apr 30, 2023
-0.374251
May 31, 2023
-0.976709
Jun 30, 2023
-0.379363
Jul 31, 2023
0.456969
Aug 31, 2023
-0.682335
Sep 30, 2023
-1.450382
Oct 31, 2023
-0.464756
Nov 30, 2023
1.945525
Dec 31, 2023
2.290076
Jan 31, 2024
-0.522388
Feb 29, 2024
-0.750188