BGF Global Inflation Linked Bond Fund
The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 214,245,731
Share Class Inception Date
Jun 19, 2009
Fund Inception Date
Jun 19, 2009
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.95%
ISIN
LU0425308086
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFIA2U
SEDOL
B45H122
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
Jun 19, 2009
Fund Holdings as of
-
Total Net Assets
USD 37,740,264.72
Number of Securities
155.00
Shares Outstanding
2,345,409.30
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
16.09
0
0
Mar 15, 2024
16.09
-0.04
-0.24798512089274644
Mar 14, 2024
16.13
-0.03
-0.18564356435643564
Mar 13, 2024
16.16
-0.01
-0.06184291898577613
Mar 12, 2024
16.17
-0.01
-0.06180469715698393
Mar 11, 2024
16.18
-0.03
-0.1850709438618137
Mar 8, 2024
16.21
0.02
0.12353304508956146
Mar 7, 2024
16.19
0.01
0.06180469715698393
Mar 6, 2024
16.18
0.02
0.12376237623762376
Mar 5, 2024
16.16
0.07
0.435052827843381
Mar 4, 2024
16.09
0.04
0.24922118380062305
Mar 1, 2024
16.05
0
0
Feb 29, 2024
16.05
0.05
0.3125
Feb 28, 2024
16
0.01
0.06253908692933083
Feb 27, 2024
15.99
0
0
Feb 26, 2024
15.99
0.02
0.12523481527864747
Feb 23, 2024
15.97
0
0
Feb 22, 2024
15.97
-0.03
-0.1875
Feb 21, 2024
16
-0.01
-0.06246096189881324
Feb 20, 2024
16.01
0.02
0.12507817385866166
Feb 19, 2024
15.99
0.01
0.0625782227784731
Feb 16, 2024
15.98
-0.06
-0.3740648379052369
Feb 15, 2024
16.04
0.05
0.31269543464665417
Feb 14, 2024
15.99
0.03
0.18796992481203006
Feb 13, 2024
15.96
-0.06
-0.37453183520599254
Feb 12, 2024
16.02
0
0
Feb 9, 2024
16.02
-0.01
-0.06238303181534623
Feb 8, 2024
16.03
-0.05
-0.31094527363184077
Feb 7, 2024
16.08
0.03
0.18691588785046728
Feb 6, 2024
16.05
0.02
0.12476606363069245
Feb 5, 2024
16.03
-0.09
-0.5583126550868487
Feb 2, 2024
16.12
-0.09
-0.5552128315854411
Feb 1, 2024
16.21
0.04
0.24737167594310452
Jan 31, 2024
16.17
0.05
0.31017369727047145
Jan 30, 2024
16.12
0.02
0.12422360248447205
Jan 29, 2024
16.1
0.04
0.24906600249066002
Jan 26, 2024
16.06
0.02
0.12468827930174564
Jan 25, 2024
16.04
0
0
Jan 24, 2024
16.04
0.01
0.06238303181534623
Jan 23, 2024
16.03
-0.07
-0.43478260869565216
Jan 22, 2024
16.1
0.04
0.24906600249066002
Jan 19, 2024
16.06
0
0
Jan 18, 2024
16.06
0.02
0.12468827930174564
Jan 17, 2024
16.04
-0.1
-0.6195786864931846
Jan 16, 2024
16.14
-0.04
-0.24721878862793573
Jan 15, 2024
16.18
-0.01
-0.06176652254478073
Jan 12, 2024
16.19
0.09
0.5590062111801242
Jan 11, 2024
16.1
-0.02
-0.12406947890818859
Jan 10, 2024
16.12
-0.01
-0.06199628022318661
Jan 9, 2024
16.13
0.03
0.18633540372670807
Jan 8, 2024
16.1
-0.01
-0.06207324643078833
Jan 5, 2024
16.11
-0.02
-0.12399256044637322
Jan 4, 2024
16.13
-0.04
-0.24737167594310452
Jan 3, 2024
16.17
-0.02
-0.12353304508956146
Jan 2, 2024
16.19
-0.04
-0.24645717806531114
Dec 29, 2023
16.23
-0.06
-0.3683241252302026
Dec 28, 2023
16.29
-0.02
-0.12262415695892091
Dec 27, 2023
16.31
0.03
0.18427518427518427
Dec 22, 2023
16.28
0.01
0.06146281499692686
Dec 21, 2023
16.27
-0.01
-0.06142506142506143
Dec 20, 2023
16.28
0.04
0.24630541871921183
Dec 19, 2023
16.24
0.05
0.30883261272390367
Dec 18, 2023
16.19
0.01
0.06180469715698393
Dec 15, 2023
16.18
-0.01
-0.06176652254478073
Dec 14, 2023
16.19
0.23
1.4411027568922306
Dec 13, 2023
15.96
0.04
0.25125628140703515
Dec 12, 2023
15.92
0.01
0.06285355122564425
Dec 11, 2023
15.91
-0.02
-0.12554927809165098
Dec 8, 2023
15.93
-0.04
-0.25046963055729493
Dec 7, 2023
15.97
0
0
Dec 6, 2023
15.97
0.04
0.25109855618330196
Dec 5, 2023
15.93
0.04
0.2517306482064191
Dec 4, 2023
15.89
0.02
0.1260239445494644
Dec 1, 2023
15.87
0.02
0.12618296529968454
Nov 30, 2023
15.85
-0.05
-0.31446540880503143
Nov 29, 2023
15.9
0.1
0.6329113924050633
Nov 28, 2023
15.8
0.01
0.06333122229259025
Nov 27, 2023
15.79
0.03
0.19035532994923857
Nov 24, 2023
15.76
-0.05
-0.3162555344718533
Nov 23, 2023
15.81
0
0
Nov 22, 2023
15.81
-0.02
-0.12634238787113075
Nov 21, 2023
15.83
0.03
0.189873417721519
Nov 20, 2023
15.8
0.01
0.06333122229259025
Nov 17, 2023
15.79
0.01
0.06337135614702155
Nov 16, 2023
15.78
0.04
0.25412960609911056
Nov 15, 2023
15.74
-0.04
-0.2534854245880862
Nov 14, 2023
15.78
0.16
1.0243277848911652
Nov 13, 2023
15.62
-0.06
-0.3826530612244898
Nov 10, 2023
15.68
-0.04
-0.2544529262086514
Nov 9, 2023
15.72
-0.01
-0.06357279084551812
Nov 8, 2023
15.73
0.03
0.1910828025477707
Nov 7, 2023
15.7
0.02
0.12755102040816327
Nov 6, 2023
15.68
-0.05
-0.3178639542275906
Nov 3, 2023
15.73
0.07
0.44699872286079184
Nov 2, 2023
15.66
0.13
0.8370895041854475
Oct 31, 2023
15.53
0.04
0.2582311168495804
Oct 30, 2023
15.49
0
0
Oct 27, 2023
15.49
0.04
0.2588996763754045
Oct 26, 2023
15.45
0.01
0.06476683937823834
Oct 25, 2023
15.44
-0.03
-0.19392372333548805
Oct 24, 2023
15.47
0.06
0.3893575600259572
Oct 23, 2023
15.41
-0.03
-0.19430051813471502
Oct 20, 2023
15.44
0.04
0.2597402597402597
Oct 19, 2023
15.4
-0.05
-0.32362459546925565
Oct 18, 2023
15.45
0
0
Oct 17, 2023
15.45
-0.04
-0.2582311168495804
Oct 16, 2023
15.49
-0.07
-0.4498714652956298
Oct 13, 2023
15.56
0.04
0.25773195876288657
Oct 12, 2023
15.52
-0.03
-0.19292604501607716
Oct 11, 2023
15.55
0.07
0.45219638242894056
Oct 10, 2023
15.48
0.08
0.5194805194805194
Oct 9, 2023
15.4
0.09
0.5878510777269759
Oct 6, 2023
15.31
-0.09
-0.5844155844155844
Oct 5, 2023
15.4
0.03
0.1951854261548471
Oct 4, 2023
15.37
-0.06
-0.38885288399222295
Oct 3, 2023
15.43
-0.06
-0.38734667527437056
Oct 2, 2023
15.49
-0.1
-0.6414368184733804
Sep 29, 2023
15.59
0.11
0.710594315245478
Sep 28, 2023
15.48
-0.13
-0.8327994875080077
Sep 27, 2023
15.61
-0.01
-0.06402048655569782
Sep 26, 2023
15.62
-0.03
-0.19169329073482427
Sep 25, 2023
15.65
-0.05
-0.3184713375796178
Sep 22, 2023
15.7
0.03
0.1914486279514997
Sep 21, 2023
15.67
-0.09
-0.5710659898477157
Sep 20, 2023
15.76
0.02
0.12706480304955528
Sep 19, 2023
15.74
0.01
0.06357279084551812
Sep 18, 2023
15.73
-0.03
-0.19035532994923857
Sep 15, 2023
15.76
-0.05
-0.3162555344718533
Sep 14, 2023
15.81
0.03
0.19011406844106463
Sep 13, 2023
15.78
0.03
0.19047619047619047
Sep 12, 2023
15.75
0
0
Sep 11, 2023
15.75
-0.03
-0.19011406844106463
Sep 8, 2023
15.78
0.07
0.44557606619987267
Sep 7, 2023
15.71
0
0
Sep 6, 2023
15.71
-0.01
-0.06361323155216285
Sep 5, 2023
15.72
-0.03
-0.19047619047619047
Sep 4, 2023
15.75
-0.03
-0.19011406844106463
Sep 1, 2023
15.78
-0.02
-0.12658227848101267
Aug 31, 2023
15.8
0.01
0.06333122229259025
Aug 30, 2023
15.79
0.08
0.5092297899427116
Aug 29, 2023
15.71
-0.01
-0.06361323155216285
Aug 28, 2023
15.72
0.01
0.06365372374283895
Aug 25, 2023
15.71
-0.03
-0.1905972045743329
Aug 24, 2023
15.74
0.01
0.06357279084551812
Aug 23, 2023
15.73
0.12
0.7687379884689302
Aug 22, 2023
15.61
0.01
0.0641025641025641
Aug 21, 2023
15.6
-0.04
-0.2557544757033248
Aug 18, 2023
15.64
0.02
0.12804097311139565
Aug 17, 2023
15.62
-0.04
-0.2554278416347382
Aug 16, 2023
15.66
-0.06
-0.3816793893129771
Aug 14, 2023
15.72
-0.03
-0.19047619047619047
Aug 11, 2023
15.75
-0.13
-0.818639798488665
Aug 10, 2023
15.88
0.01
0.0630119722747322
Aug 9, 2023
15.87
-0.04
-0.251414204902577
Aug 8, 2023
15.91
0.07
0.44191919191919193
Aug 7, 2023
15.84
0.04
0.25316455696202533
Aug 4, 2023
15.8
0.06
0.3811944091486658
Aug 3, 2023
15.74
-0.06
-0.379746835443038
Aug 2, 2023
15.8
-0.05
-0.31545741324921134
Aug 1, 2023
15.85
-0.04
-0.2517306482064191
Jul 31, 2023
15.89
0.05
0.31565656565656564
Jul 28, 2023
15.84
-0.05
-0.3146633102580239
Jul 27, 2023
15.89
0.01
0.06297229219143577
Jul 26, 2023
15.88
-0.01
-0.06293266205160478
Jul 25, 2023
15.89
-0.03
-0.1884422110552764
Jul 24, 2023
15.92
0.03
0.18879798615481436
Jul 21, 2023
15.89
0.03
0.18915510718789408
Jul 20, 2023
15.86
-0.03
-0.18879798615481436
Jul 19, 2023
15.89
0.02
0.1260239445494644
Jul 18, 2023
15.87
0.07
0.4430379746835443
Jul 17, 2023
15.8
-0.03
-0.18951358180669614
Jul 14, 2023
15.83
-0.02
-0.12618296529968454
Jul 13, 2023
15.85
0.13
0.8269720101781171
Jul 12, 2023
15.72
0.06
0.3831417624521073
Jul 11, 2023
15.66
0.02
0.1278772378516624
Jul 10, 2023
15.64
0.01
0.06397952655150352
Jul 7, 2023
15.63
0.01
0.06402048655569782
Jul 6, 2023
15.62
-0.18
-1.139240506329114
Jul 5, 2023
15.8
0
0
Jul 4, 2023
15.8
-0.03
-0.18951358180669614
Jul 3, 2023
15.83
0.03
0.189873417721519
Jun 30, 2023
15.8
-0.01
-0.06325110689437065
Jun 29, 2023
15.81
-0.08
-0.5034612964128382
Jun 28, 2023
15.89
-0.02
-0.1257071024512885
Jun 27, 2023
15.91
-0.01
-0.06281407035175879
Jun 26, 2023
15.92
0.07
0.4416403785488959
Jun 22, 2023
15.85
-0.01
-0.06305170239596469
Jun 21, 2023
15.86
-0.03
-0.18879798615481436
Jun 20, 2023
15.89
0.06
0.3790271636133923
Jun 19, 2023
15.83
-0.02
-0.12618296529968454
Jun 16, 2023
15.85
-0.01
-0.06305170239596469
Jun 15, 2023
15.86
0.06
0.379746835443038
Jun 14, 2023
15.8
-0.01
-0.06325110689437065
Jun 13, 2023
15.81
-0.02
-0.12634238787113075
Jun 12, 2023
15.83
-0.02
-0.12618296529968454
Jun 9, 2023
15.85
0
0
Jun 8, 2023
15.85
-0.03
-0.1889168765743073
Jun 7, 2023
15.88
0.04
0.25252525252525254
Jun 6, 2023
15.84
-0.02
-0.12610340479192939
Jun 5, 2023
15.86
-0.01
-0.0630119722747322
Jun 2, 2023
15.87
0
0
Jun 1, 2023
15.87
0.03
0.1893939393939394
May 31, 2023
15.84
0.04
0.25316455696202533
May 30, 2023
15.8
0.06
0.3811944091486658
May 26, 2023
15.74
-0.04
-0.2534854245880862
May 25, 2023
15.78
-0.08
-0.5044136191677175
May 24, 2023
15.86
0.06
0.379746835443038
May 23, 2023
15.8
-0.03
-0.18951358180669614
May 22, 2023
15.83
0.01
0.0632111251580278
May 19, 2023
15.82
-0.1
-0.628140703517588
May 17, 2023
15.92
-0.01
-0.06277463904582549
May 16, 2023
15.93
-0.02
-0.12539184952978055
May 15, 2023
15.95
-0.05
-0.3125
May 12, 2023
16
-0.03
-0.18714909544603867
May 11, 2023
16.03
0.05
0.31289111389236546
May 10, 2023
15.98
0.02
0.12531328320802004
May 8, 2023
15.96
-0.02
-0.1251564455569462
May 5, 2023
15.98
-0.02
-0.125
May 4, 2023
16
0.01
0.06253908692933083
May 3, 2023
15.99
0.03
0.18796992481203006
May 2, 2023
15.96
-0.02
-0.1251564455569462
Apr 28, 2023
15.98
-0.01
-0.06253908692933083
Apr 27, 2023
15.99
-0.04
-0.2495321272613849
Apr 26, 2023
16.03
-0.01
-0.06234413965087282
Apr 25, 2023
16.04
0.06
0.37546933667083854
Apr 24, 2023
15.98
0.03
0.18808777429467086
Apr 21, 2023
15.95
0.01
0.06273525721455459
Apr 20, 2023
15.94
0.04
0.25157232704402516
Apr 19, 2023
15.9
-0.05
-0.31347962382445144
Apr 18, 2023
15.95
-0.03
-0.18773466833541927
Apr 17, 2023
15.98
-0.02
-0.125
Apr 14, 2023
16
-0.07
-0.4355942750466708
Apr 13, 2023
16.07
0.03
0.18703241895261846
Apr 12, 2023
16.04
-0.01
-0.06230529595015576
Apr 11, 2023
16.05
-0.08
-0.49597024178549287
Apr 6, 2023
16.13
-0.02
-0.1238390092879257
Apr 5, 2023
16.15
0.05
0.3105590062111801
Apr 4, 2023
16.1
-0.02
-0.12406947890818859
Apr 3, 2023
16.12
0.09
0.561447286338116
Mar 31, 2023
16.03
0.02
0.12492192379762648
Mar 30, 2023
16.01
0.03
0.18773466833541927
Mar 29, 2023
15.98
0.04
0.25094102885821834
Mar 28, 2023
15.94
0
0
Mar 27, 2023
15.94
-0.08
-0.4993757802746567
Mar 24, 2023
16.02
0.03
0.18761726078799248
Mar 23, 2023
15.99
0.11
0.6926952141057935
Mar 22, 2023
15.88
0
0
Mar 21, 2023
15.88
-0.01
-0.06293266205160478
Mar 20, 2023
15.89
-0.04
-0.25109855618330196
Mar 17, 2023
15.93
-0.02
-0.12539184952978055
Mar 16, 2023
15.95
-0.01
-0.06265664160401002
Mar 15, 2023
15.96
0.09
0.5671077504725898
Mar 14, 2023
15.87
-0.09
-0.5639097744360902
Mar 13, 2023
15.96
0.24
1.5267175572519085
Mar 10, 2023
15.72
0.09
0.5758157389635317
Mar 9, 2023
15.63
0.01
0.06402048655569782
Mar 8, 2023
15.62
-0.06
-0.3826530612244898
Mar 7, 2023
15.68
-0.05
-0.3178639542275906
Mar 6, 2023
15.73
0.04
0.25493945188017847
Mar 3, 2023
15.69
0.06
0.3838771593090211
Mar 2, 2023
15.63
0
0
Mar 1, 2023
15.63
0.04
0.25657472738935216
Feb 28, 2023
15.59
-0.03
-0.19206145966709348
Feb 27, 2023
15.62
-0.02
-0.1278772378516624
Feb 24, 2023
15.64
-0.01
-0.06389776357827476
Feb 23, 2023
15.65
-0.01
-0.06385696040868455
Feb 22, 2023
15.66
0.05
0.3203074951953876
Feb 21, 2023
15.61
-0.09
-0.5732484076433121
Feb 20, 2023
15.7
0.03
0.1914486279514997
Feb 17, 2023
15.67
-0.01
-0.06377551020408163
Feb 16, 2023
15.68
-0.04
-0.2544529262086514
Feb 15, 2023
15.72
-0.01
-0.06357279084551812
Feb 14, 2023
15.73
-0.02
-0.12698412698412698
Feb 13, 2023
15.75
-0.04
-0.253324889170361
Feb 10, 2023
15.79
-0.05
-0.31565656565656564
Feb 9, 2023
15.84
0.06
0.38022813688212925
Feb 8, 2023
15.78
0.02
0.12690355329949238
Feb 7, 2023
15.76
-0.01
-0.06341154090044387
Feb 6, 2023
15.77
-0.1
-0.630119722747322
Feb 3, 2023
15.87
-0.03
-0.18867924528301888
Feb 2, 2023
15.9
0.12
0.7604562737642585
Feb 1, 2023
15.78
0
0
Jan 31, 2023
15.78
0
0
Jan 30, 2023
15.78
0
0
Jan 27, 2023
15.78
-0.02
-0.12658227848101267
Jan 26, 2023
15.8
-0.01
-0.06325110689437065
Jan 25, 2023
15.81
0.07
0.44472681067344344
Jan 24, 2023
15.74
0
0
Jan 23, 2023
15.74
-0.02
-0.12690355329949238
Jan 20, 2023
15.76
0
0
Jan 19, 2023
15.76
-0.03
-0.18999366687777075
Jan 18, 2023
15.79
0.12
0.7657945118059988
Jan 17, 2023
15.67
-0.03
-0.1910828025477707
Jan 16, 2023
15.7
-0.08
-0.5069708491761724
Jan 13, 2023
15.78
0.05
0.3178639542275906
Jan 12, 2023
15.73
0.07
0.44699872286079184
Jan 11, 2023
15.66
0.07
0.4490057729313663
Jan 10, 2023
15.59
-0.02
-0.12812299807815503
Jan 9, 2023
15.61
0.04
0.25690430314707774
Jan 6, 2023
15.57
0.07
0.45161290322580644
Jan 5, 2023
15.5
-0.1
-0.6410256410256411
Jan 4, 2023
15.6
0
0
Jan 3, 2023
15.6
0.07
0.4507405022537025
Jan 2, 2023
15.53
0.04
0.2582311168495804
Dec 30, 2022
15.49
-0.02
-0.1289490651192779
Dec 29, 2022
15.51
0
0
Dec 28, 2022
15.51
-0.01
-0.06443298969072164
Dec 27, 2022
15.52
-0.02
-0.1287001287001287
Dec 23, 2022
15.54
-0.05
-0.3207184092366902
Dec 22, 2022
15.59
-0.03
-0.19206145966709348
Dec 21, 2022
15.62
0.06
0.3856041131105398
Dec 20, 2022
15.56
-0.07
-0.44785668586052463
Dec 19, 2022
15.63
-0.02
-0.12779552715654952
Dec 16, 2022
15.65
-0.1
-0.6349206349206349
Dec 15, 2022
15.75
-0.01
-0.06345177664974619
Dec 14, 2022
15.76
-0.07
-0.4421983575489577
Dec 13, 2022
15.83
0.01
0.0632111251580278
Dec 12, 2022
15.82
-0.01
-0.06317119393556538
Dec 9, 2022
15.83
-0.06
-0.3775959723096287
Dec 8, 2022
15.89
0
0
Dec 7, 2022
15.89
-0.01
-0.06289308176100629
Dec 6, 2022
15.9
-0.05
-0.31347962382445144
Dec 5, 2022
15.95
0.07
0.44080604534005036
Dec 2, 2022
15.88
-0.02
-0.12578616352201258
Dec 1, 2022
15.9
0.2
1.2738853503184713
Nov 30, 2022
15.7
0.01
0.06373486297004462
Nov 29, 2022
15.69
-0.02
-0.1273074474856779
Nov 28, 2022
15.71
-0.01
-0.06361323155216285
Nov 25, 2022
15.72
-0.05
-0.31705770450221943
Nov 24, 2022
15.77
0.07
0.445859872611465
Nov 23, 2022
15.7
0
0
Nov 22, 2022
15.7
0.07
0.44785668586052463
Nov 21, 2022
15.63
0
0
Nov 18, 2022
15.63
0
0
Nov 17, 2022
15.63
-0.07
-0.445859872611465
Nov 16, 2022
15.7
0.05
0.3194888178913738
Nov 15, 2022
15.65
0.02
0.12795905310300704
Nov 14, 2022
15.63
-0.02
-0.12779552715654952
Nov 11, 2022
15.65
0.05
0.32051282051282054
Nov 10, 2022
15.6
0.14
0.9055627425614489
Nov 9, 2022
15.46
0.03
0.19442644199611148
Nov 8, 2022
15.43
0.03
0.19480519480519481
Nov 7, 2022
15.4
0.01
0.0649772579597141
Nov 4, 2022
15.39
-0.02
-0.12978585334198572
Nov 3, 2022
15.41
-0.09
-0.5806451612903226
Nov 2, 2022
15.5
0.03
0.19392372333548805
Oct 31, 2022
15.47
-0.08
-0.5144694533762058
Oct 28, 2022
15.55
0.07
0.45219638242894056
Oct 27, 2022
15.48
0.07
0.45425048669695
Oct 26, 2022
15.41
0
0
Oct 25, 2022
15.41
0.12
0.7848266841072596
Oct 24, 2022
15.29
0.11
0.7246376811594203
Oct 21, 2022
15.18
0.02
0.13192612137203166
Oct 20, 2022
15.16
0.02
0.13210039630118892
Oct 19, 2022
15.14
-0.08
-0.5256241787122208
Oct 18, 2022
15.22
0.02
0.13157894736842105
Oct 17, 2022
15.2
0.11
0.7289595758780649
Oct 14, 2022
15.09
0.09
0.6
Oct 13, 2022
15
-0.03
-0.1996007984031936
Oct 12, 2022
15.03
0.04
0.266844563042028
Oct 11, 2022
14.99
-0.07
-0.4648074369189907
Oct 10, 2022
15.06
-0.06
-0.3968253968253968
Oct 7, 2022
15.12
-0.1
-0.657030223390276
Oct 6, 2022
15.22
-0.07
-0.4578155657292348
Oct 5, 2022
15.29
-0.11
-0.7142857142857143
Oct 4, 2022
15.4
0.1
0.6535947712418301
Oct 3, 2022
15.3
0.08
0.5256241787122208
Sep 30, 2022
15.22
-0.04
-0.2621231979030144
Sep 29, 2022
15.26
0.03
0.1969796454366382
Sep 28, 2022
15.23
0.09
0.5944517833553501
Sep 27, 2022
15.14
-0.25
-1.6244314489928524
Sep 26, 2022
15.39
-0.16
-1.0289389067524115
Sep 23, 2022
15.55
-0.17
-1.0814249363867685
Sep 22, 2022
15.72
-0.08
-0.5063291139240507
Sep 21, 2022
15.8
0.06
0.3811944091486658
Sep 20, 2022
15.74
-0.08
-0.5056890012642224
Sep 19, 2022
15.82
-0.05
-0.315059861373661
Sep 16, 2022
15.87
-0.05
-0.314070351758794
Sep 15, 2022
15.92
0.05
0.315059861373661
Sep 14, 2022
15.87
0.01
0.06305170239596469
Sep 13, 2022
15.86
-0.08
-0.5018820577164367
Sep 12, 2022
15.94
-0.02
-0.12531328320802004
Sep 9, 2022
15.96
-0.02
-0.1251564455569462
Sep 8, 2022
15.98
-0.05
-0.3119151590767311
Sep 7, 2022
16.03
0.01
0.062421972534332085
Sep 6, 2022
16.02
-0.1
-0.6203473945409429
Sep 5, 2022
16.12
0.02
0.12422360248447205
Sep 2, 2022
16.1
0
0
Sep 1, 2022
16.1
-0.15
-0.9230769230769231
Aug 31, 2022
16.25
-0.07
-0.42892156862745096
Aug 30, 2022
16.32
-0.06
-0.3663003663003663
Aug 29, 2022
16.38
-0.07
-0.425531914893617
Aug 26, 2022
16.45
0.01
0.06082725060827251
Aug 25, 2022
16.44
0.09
0.5504587155963303
Aug 24, 2022
16.35
-0.08
-0.48691418137553255
Aug 23, 2022
16.43
-0.05
-0.30339805825242716
Aug 22, 2022
16.48
0
0
Aug 19, 2022
16.48
-0.04
-0.24213075060532688
Aug 18, 2022
16.52
0.04
0.24271844660194175
Aug 17, 2022
16.48
-0.05
-0.3024803387779794
Aug 16, 2022
16.53
0.01
0.06053268765133172
Aug 12, 2022
16.52
-0.03
-0.18126888217522658
Aug 11, 2022
16.55
-0.03
-0.18094089264173704
Aug 10, 2022
16.58
0.04
0.2418379685610641
Aug 9, 2022
16.54
-0.02
-0.12077294685990338
Aug 8, 2022
16.56
0.05
0.30284675953967294
Aug 5, 2022
16.51
-0.11
-0.6618531889290012
Aug 4, 2022
16.62
0.06
0.36231884057971014
Aug 3, 2022
16.56
-0.1
-0.6002400960384153
Aug 2, 2022
16.66
0.02
0.1201923076923077
Aug 1, 2022
16.64
0.09
0.5438066465256798
Jul 29, 2022
16.55
0.08
0.48573163327261687
Jul 28, 2022
16.47
0.19
1.1670761670761671
Jul 27, 2022
16.28
-0.03
-0.18393623543838136
Jul 26, 2022
16.31
0.12
0.7411982705373688
Jul 25, 2022
16.19
-0.01
-0.06172839506172839
Jul 22, 2022
16.2
0.18
1.1235955056179776
Jul 21, 2022
16.02
-0.08
-0.4968944099378882
Jul 20, 2022
16.1
0.02
0.12437810945273632
Jul 19, 2022
16.08
-0.02
-0.12422360248447205
Jul 18, 2022
16.1
0.02
0.12437810945273632
Jul 15, 2022
16.08
0.06
0.37453183520599254
Jul 14, 2022
16.02
-0.02
-0.12468827930174564
Jul 13, 2022
16.04
-0.05
-0.3107520198881293
Jul 12, 2022
16.09
0.03
0.18679950186799502
Jul 11, 2022
16.06
0.05
0.3123048094940662
Jul 8, 2022
16.01
-0.04
-0.24922118380062305
Jul 7, 2022
16.05
-0.08
-0.49597024178549287
Jul 6, 2022
16.13
-0.06
-0.3705991352686844
Jul 5, 2022
16.19
0.1
0.6215040397762586
Jul 4, 2022
16.09
-0.04
-0.24798512089274644
Jul 1, 2022
16.13
0.15
0.9386733416770964
Jun 30, 2022
15.98
0.07
0.43997485857950974
Jun 29, 2022
15.91
-0.03
-0.18820577164366373
Jun 28, 2022
15.94
-0.11
-0.6853582554517134
Jun 27, 2022
16.05
0
0
Jun 24, 2022
16.05
0.08
0.5009392611145899
Jun 22, 2022
15.97
0.12
0.7570977917981072
Jun 21, 2022
15.85
-0.03
-0.1889168765743073
Jun 20, 2022
15.88
-0.01
-0.06293266205160478
Jun 17, 2022
15.89
0.08
0.5060088551549652
Jun 16, 2022
15.81
-0.09
-0.5660377358490566
Jun 15, 2022
15.9
-0.04
-0.25094102885821834
Jun 14, 2022
15.94
-0.13
-0.8089607965152458
Jun 13, 2022
16.07
-0.2
-1.2292562999385372
Jun 10, 2022
16.27
-0.03
-0.18404907975460122
Jun 9, 2022
16.3
-0.05
-0.3058103975535168
Jun 8, 2022
16.35
0
0
Jun 7, 2022
16.35
-0.01
-0.061124694376528114
Jun 3, 2022
16.36
0
0
Jun 2, 2022
16.36
-0.03
-0.18303843807199513
Jun 1, 2022
16.39
-0.04
-0.24345709068776628
May 31, 2022
16.43
-0.08
-0.48455481526347666
May 30, 2022
16.51
0.01
0.06060606060606061
May 27, 2022
16.5
0.08
0.48721071863581
May 25, 2022
16.42
0.02
0.12195121951219512
May 24, 2022
16.4
0
0
May 23, 2022
16.4
-0.01
-0.06093845216331505
May 20, 2022
16.41
-0.1
-0.6056935190793459
May 19, 2022
16.51
0.05
0.3037667071688943
May 18, 2022
16.46
-0.04
-0.24242424242424243
May 17, 2022
16.5
-0.03
-0.18148820326678766
May 16, 2022
16.53
0.09
0.5474452554744526
May 13, 2022
16.44
-0.07
-0.4239854633555421
May 12, 2022
16.51
0.22
1.350521792510743
May 11, 2022
16.29
-0.05
-0.30599755201958384
May 10, 2022
16.34
-0.03
-0.1832620647525962
May 6, 2022
16.37
-0.12
-0.7277137659187386
May 5, 2022
16.49
0.06
0.36518563603164944
May 4, 2022
16.43
-0.09
-0.5447941888619855
May 3, 2022
16.52
-0.02
-0.12091898428053205
May 2, 2022
16.54
-0.12
-0.7202881152460985
Apr 29, 2022
16.66
0.06
0.3614457831325301
Apr 28, 2022
16.6
-0.05
-0.3003003003003003
Apr 27, 2022
16.65
0.02
0.12026458208057728
Apr 26, 2022
16.63
-0.04
-0.23995200959808038
Apr 25, 2022
16.67
0.05
0.3008423586040915
Apr 22, 2022
16.62
0.03
0.18083182640144665
Apr 21, 2022
16.59
0
0
Apr 20, 2022
16.59
0.03
0.18115942028985507
Apr 19, 2022
16.56
-0.05
-0.30102347983142685
Apr 14, 2022
16.61
-0.07
-0.4196642685851319
Apr 13, 2022
16.68
0
0
Apr 12, 2022
16.68
0.07
0.4214328717639976
Apr 11, 2022
16.61
-0.04
-0.24024024024024024
Apr 8, 2022
16.65
-0.04
-0.2396644697423607
Apr 7, 2022
16.69
-0.03
-0.17942583732057416
Apr 6, 2022
16.72
-0.07
-0.4169148302561048
Apr 5, 2022
16.79
-0.03
-0.178359096313912
Apr 4, 2022
16.82
0.04
0.23837902264600716
Apr 1, 2022
16.78
-0.07
-0.41543026706231456
Mar 31, 2022
16.85
0.04
0.2379535990481856
Mar 30, 2022
16.81
-0.02
-0.11883541295306001
Mar 29, 2022
16.83
-0.04
-0.23710729104919975
Mar 28, 2022
16.87
0
0
Mar 25, 2022
16.87
-0.09
-0.5306603773584906
Mar 24, 2022
16.96
0.04
0.2364066193853428
Mar 23, 2022
16.92
0.06
0.35587188612099646
Mar 22, 2022
16.86
-0.09
-0.5309734513274337
Mar 21, 2022
16.95
-0.09
-0.528169014084507
Mar 18, 2022
17.04
0.09
0.5309734513274337
Mar 17, 2022
16.95
0.01
0.0590318772136954
Mar 16, 2022
16.94
-0.07
-0.411522633744856
Mar 15, 2022
17.01
-0.08
-0.4681100058513751
Mar 14, 2022
17.09
-0.02
-0.11689070718877849
Mar 11, 2022
17.11
0.03
0.1756440281030445
Mar 10, 2022
17.08
-0.16
-0.9280742459396751
Mar 9, 2022
17.24
-0.07
-0.4043905257076834
Mar 8, 2022
17.31
0.03
0.1736111111111111
Mar 7, 2022
17.28
0.08
0.46511627906976744
Mar 4, 2022
17.2
0.04
0.2331002331002331
Mar 3, 2022
17.16
-0.08
-0.46403712296983757
Mar 2, 2022
17.24
0.12
0.7009345794392523
Mar 1, 2022
17.12
0.22
1.301775147928994
Feb 28, 2022
16.9
0.07
0.41592394533571003
Feb 25, 2022
16.83
-0.09
-0.5319148936170213
Feb 24, 2022
16.92
0.21
1.2567324955116697
Feb 23, 2022
16.71
0.02
0.11983223487118035
Feb 22, 2022
16.69
-0.03
-0.17942583732057416
Feb 21, 2022
16.72
0.02
0.11976047904191617
Feb 18, 2022
16.7
0.05
0.3003003003003003
Feb 17, 2022
16.65
0.04
0.2408187838651415
Feb 16, 2022
16.61
0.03
0.18094089264173704
Feb 15, 2022
16.58
-0.03
-0.1806140878988561
Feb 14, 2022
16.61
0.01
0.060240963855421686
Feb 11, 2022
16.6
-0.02
-0.12033694344163658
Feb 10, 2022
16.62
0
0
Feb 9, 2022
16.62
0.02
0.12048192771084337
Feb 8, 2022
16.6
-0.03
-0.1803968731208659
Feb 7, 2022
16.63
-0.05
-0.2997601918465228
Feb 4, 2022
16.68
-0.12
-0.7142857142857143
Feb 3, 2022
16.8
-0.07
-0.4149377593360996
Feb 2, 2022
16.87
-0.02
-0.11841326228537596
Feb 1, 2022
16.89
0.01
0.05924170616113744
Jan 31, 2022
16.88
0.02
0.11862396204033215
Jan 28, 2022
16.86
0.01
0.05934718100890208
Jan 27, 2022
16.85
-0.02
-0.11855364552459988
Jan 26, 2022
16.87
-0.04
-0.23654642223536368
Jan 25, 2022
16.91
0.04
0.23710729104919975
Jan 24, 2022
16.87
0.05
0.2972651605231867
Jan 21, 2022
16.82
0.01
0.0594883997620464
Jan 20, 2022
16.81
0.01
0.05952380952380952
Jan 19, 2022
16.8
-0.05
-0.29673590504451036
Jan 18, 2022
16.85
-0.02
-0.11855364552459988
Jan 17, 2022
16.87
-0.04
-0.23654642223536368
Jan 14, 2022
16.91
0
0
Jan 13, 2022
16.91
-0.04
-0.2359882005899705
Jan 12, 2022
16.95
0.07
0.4146919431279621
Jan 11, 2022
16.88
0.01
0.05927682276229994
Jan 10, 2022
16.87
0
0
Jan 7, 2022
16.87
-0.03
-0.17751479289940827
Jan 6, 2022
16.9
-0.13
-0.7633587786259542
Jan 5, 2022
17.03
-0.05
-0.2927400468384075
Jan 4, 2022
17.08
0.02
0.11723329425556858
Jan 3, 2022
17.06
0
0
Dec 31, 2021
17.06
0
0
Dec 30, 2021
17.06
0.02
0.11737089201877934
Dec 29, 2021
17.04
-0.02
-0.11723329425556858
Dec 28, 2021
17.06
0.02
0.11737089201877934
Dec 27, 2021
17.04
0
0
Dec 23, 2021
17.04
0
0
Dec 22, 2021
17.04
0
0
Dec 21, 2021
17.04
0
0
Dec 20, 2021
17.04
0
0
Dec 17, 2021
17.04
0.02
0.11750881316098707
Dec 16, 2021
17.02
0
0
Dec 15, 2021
17.02
-0.06
-0.351288056206089
Dec 14, 2021
17.08
-0.02
-0.11695906432748537
Dec 13, 2021
17.1
0.02
0.117096018735363
Dec 10, 2021
17.08
-0.04
-0.2336448598130841
Dec 9, 2021
17.12
0.01
0.058445353594389245
Dec 8, 2021
17.11
0.01
0.05847953216374269
Dec 7, 2021
17.1
0
0
Dec 6, 2021
17.1
0.04
0.23446658851113716
Dec 3, 2021
17.06
0.03
0.17615971814445097
Dec 2, 2021
17.03
0
0
Dec 1, 2021
17.03
-0.07
-0.4093567251461988
Nov 30, 2021
17.1
0.03
0.1757469244288225
Nov 29, 2021
17.07
0.02
0.11730205278592376
Nov 26, 2021
17.05
0.03
0.1762632197414806
Nov 25, 2021
17.02
0.04
0.23557126030624265
Nov 24, 2021
16.98
-0.02
-0.11764705882352941
Nov 23, 2021
17
-0.06
-0.3516998827667057
Nov 22, 2021
17.06
-0.08
-0.46674445740956827
Nov 19, 2021
17.14
-0.02
-0.11655011655011654
Nov 18, 2021
17.16
0.04
0.2336448598130841
Nov 17, 2021
17.12
0
0
Nov 16, 2021
17.12
0
0
Nov 15, 2021
17.12
0.02
0.11695906432748537
Nov 12, 2021
17.1
-0.01
-0.058445353594389245
Nov 11, 2021
17.11
-0.05
-0.2913752913752914
Nov 10, 2021
17.16
0.02
0.11668611435239207
Nov 9, 2021
17.14
0.04
0.23391812865497075
Nov 8, 2021
17.1
0.04
0.23446658851113716
Nov 5, 2021
17.06
0.05
0.29394473838918284
Nov 4, 2021
17.01
0.12
0.7104795737122558
Nov 3, 2021
16.89
-0.03
-0.1773049645390071
Nov 2, 2021
16.92
0.02
0.11834319526627218
Oct 29, 2021
16.9
-0.11
-0.6466784244562023
Oct 28, 2021
17.01
-0.08
-0.4681100058513751
Oct 27, 2021
17.09
0.05
0.2934272300469484
Oct 26, 2021
17.04
0.02
0.11750881316098707
Oct 25, 2021
17.02
0.01
0.058788947677836566
Oct 22, 2021
17.01
0.08
0.47253396337861786
Oct 21, 2021
16.93
0.01
0.0591016548463357
Oct 20, 2021
16.92
0.02
0.11834319526627218
Oct 19, 2021
16.9
-0.02
-0.1182033096926714
Oct 18, 2021
16.92
-0.04
-0.2358490566037736
Oct 15, 2021
16.96
0
0
Oct 14, 2021
16.96
0.04
0.2364066193853428
Oct 13, 2021
16.92
0.06
0.35587188612099646
Oct 12, 2021
16.86
0.01
0.05934718100890208
Oct 11, 2021
16.85
-0.02
-0.11855364552459988
Oct 8, 2021
16.87
-0.01
-0.05924170616113744
Oct 7, 2021
16.88
-0.01
-0.05920663114268798
Oct 6, 2021
16.89
-0.01
-0.05917159763313609
Oct 5, 2021
16.9
0.04
0.2372479240806643
Oct 4, 2021
16.86
0.02
0.1187648456057007
Oct 1, 2021
16.84
0.05
0.29779630732578916
Sep 30, 2021
16.79
-0.05
-0.29691211401425177
Sep 29, 2021
16.84
-0.01
-0.05934718100890208
Sep 28, 2021
16.85
-0.01
-0.05931198102016608
Sep 27, 2021
16.86
0.02
0.1187648456057007
Sep 24, 2021
16.84
-0.03
-0.17783046828689983
Sep 23, 2021
16.87
-0.05
-0.29550827423167847
Sep 22, 2021
16.92
-0.02
-0.1180637544273908
Sep 21, 2021
16.94
0.01
0.05906674542232723
Sep 20, 2021
16.93
0
0
Sep 17, 2021
16.93
-0.02
-0.11799410029498525
Sep 16, 2021
16.95
-0.02
-0.11785503830288745
Sep 15, 2021
16.97
0.01
0.0589622641509434
Sep 14, 2021
16.96
-0.03
-0.17657445556209536
Sep 13, 2021
16.99
0.01
0.05889281507656066
Sep 10, 2021
16.98
0.04
0.2361275088547816
Sep 9, 2021
16.94
0.01
0.05906674542232723
Sep 8, 2021
16.93
0.03
0.17751479289940827
Sep 7, 2021
16.9
0
0
Sep 6, 2021
16.9
0.01
0.05920663114268798
Sep 3, 2021
16.89
-0.01
-0.05917159763313609
Sep 2, 2021
16.9
0.03
0.17783046828689983
Sep 1, 2021
16.87
-0.03
-0.17751479289940827
Aug 31, 2021
16.9
-0.02
-0.1182033096926714
Aug 30, 2021
16.92
0.06
0.35587188612099646
Aug 27, 2021
16.86
0
0
Aug 26, 2021
16.86
-0.01
-0.05927682276229994
Aug 25, 2021
16.87
-0.01
-0.05924170616113744
Aug 24, 2021
16.88
0.03
0.17804154302670624
Aug 23, 2021
16.85
0.01
0.05938242280285035
Aug 20, 2021
16.84
-0.01
-0.05934718100890208
Aug 19, 2021
16.85
-0.01
-0.05931198102016608
Aug 18, 2021
16.86
-0.02
-0.11848341232227488
Aug 17, 2021
16.88
0
0
Aug 16, 2021
16.88
0.01
0.05927682276229994
Aug 13, 2021
16.87
0
0
Aug 12, 2021
16.87
0.01
0.05931198102016608
Aug 11, 2021
16.86
0
0
Aug 10, 2021
16.86
0.01
0.05934718100890208
Aug 9, 2021
16.85
0
0
Aug 6, 2021
16.85
-0.03
-0.17772511848341233
Aug 5, 2021
16.88
-0.02
-0.11834319526627218
Aug 4, 2021
16.9
0.01
0.05920663114268798
Aug 3, 2021
16.89
0.01
0.05924170616113744
Aug 2, 2021
16.88
0.01
0.05927682276229994
Jul 30, 2021
16.87
0.01
0.05931198102016608
Jul 29, 2021
16.86
0.04
0.23781212841854935
Jul 28, 2021
16.82
0
0
Jul 27, 2021
16.82
0.02
0.11904761904761904
Jul 26, 2021
16.8
0.05
0.29850746268656714
Jul 23, 2021
16.75
0.03
0.17942583732057416
Jul 22, 2021
16.72
0.01
0.059844404548174746
Jul 21, 2021
16.71
0
0
Jul 20, 2021
16.71
0
0
Jul 19, 2021
16.71
0.01
0.059880239520958084
Jul 16, 2021
16.7
0.03
0.1799640071985603
Jul 15, 2021
16.67
-0.01
-0.05995203836930456
Jul 14, 2021
16.68
0.02
0.12004801920768307
Jul 13, 2021
16.66
0.05
0.30102347983142685
Jul 12, 2021
16.61
0.02
0.12055455093429777
Jul 9, 2021
16.59
-0.02
-0.12040939193257075
Jul 8, 2021
16.61
-0.05
-0.30012004801920766
Jul 7, 2021
16.66
0.04
0.24067388688327315
Jul 6, 2021
16.62
0.02
0.12048192771084337
Jul 5, 2021
16.6
0.02
0.12062726176115803
Jul 2, 2021
16.58
0.01
0.060350030175015085
Jul 1, 2021
16.57
0.01
0.06038647342995169
Jun 30, 2021
16.56
0.03
0.18148820326678766
Jun 29, 2021
16.53
0.01
0.06053268765133172
Jun 28, 2021
16.52
0.03
0.18192844147968465
Jun 25, 2021
16.49
-0.01
-0.06060606060606061
Jun 24, 2021
16.5
0.05
0.303951367781155
Jun 22, 2021
16.45
0.02
0.12172854534388314
Jun 21, 2021
16.43
0.01
0.06090133982947625
Jun 18, 2021
16.42
-0.04
-0.24301336573511542
Jun 17, 2021
16.46
-0.1
-0.6038647342995169
Jun 16, 2021
16.56
0
0
Jun 15, 2021
16.56
-0.01
-0.060350030175015085
Jun 14, 2021
16.57
-0.03
-0.18072289156626506
Jun 11, 2021
16.6
0.05
0.3021148036253776
Jun 10, 2021
16.55
-0.02
-0.12070006035003017
Jun 9, 2021
16.57
0.01
0.06038647342995169
Jun 8, 2021
16.56
0
0
Jun 7, 2021
16.56
0.01
0.06042296072507553
Jun 4, 2021
16.55
0.01
0.060459492140266025
Jun 3, 2021
16.54
0
0
Jun 2, 2021
16.54
0.01
0.060496067755595885
Jun 1, 2021
16.53
0.01
0.06053268765133172
May 31, 2021
16.52
0.01
0.06056935190793458
May 28, 2021
16.51
0.03
0.1820388349514563
May 27, 2021
16.48
-0.05
-0.3024803387779794
May 26, 2021
16.53
0.01
0.06053268765133172
May 25, 2021
16.52
0.07
0.425531914893617
May 21, 2021
16.45
0.01
0.06082725060827251
May 20, 2021
16.44
-0.04
-0.24271844660194175
May 19, 2021
16.48
-0.01
-0.06064281382656155
May 18, 2021
16.49
0.02
0.12143290831815422
May 17, 2021
16.47
0.02
0.12158054711246201
May 14, 2021
16.45
-0.03
-0.1820388349514563
May 12, 2021
16.48
0.01
0.06071645415907711
May 11, 2021
16.47
-0.03
-0.18181818181818182
May 10, 2021
16.5
0.02
0.12135922330097088
May 7, 2021
16.48
0.01
0.06071645415907711
May 6, 2021
16.47
0.03
0.18248175182481752
May 5, 2021
16.44
0
0
May 4, 2021
16.44
0.05
0.3050640634533252
May 3, 2021
16.39
0
0
Apr 30, 2021
16.39
0.02
0.12217470983506414
Apr 29, 2021
16.37
-0.01
-0.06105006105006105
Apr 28, 2021
16.38
0.01
0.06108735491753207
Apr 27, 2021
16.37
0.01
0.061124694376528114
Apr 26, 2021
16.36
-0.01
-0.06108735491753207
Apr 23, 2021
16.37
0.01
0.061124694376528114
Apr 22, 2021
16.36
-0.01
-0.06108735491753207
Apr 21, 2021
16.37
0.02
0.12232415902140673
Apr 20, 2021
16.35
0
0
Apr 19, 2021
16.35
-0.01
-0.061124694376528114
Apr 16, 2021
16.36
0.01
0.06116207951070336
Apr 15, 2021
16.35
0.01
0.06119951040391677
Apr 14, 2021
16.34
0
0
Apr 13, 2021
16.34
0.02
0.12254901960784313
Apr 12, 2021
16.32
0
0
Apr 9, 2021
16.32
-0.04
-0.24449877750611246
Apr 8, 2021
16.36
0.02
0.12239902080783353
Apr 7, 2021
16.34
0.01
0.0612369871402327
Apr 6, 2021
16.33
0.02
0.12262415695892091
Apr 1, 2021
16.31
0.02
0.12277470841006753
Mar 31, 2021
16.29
0.01
0.06142506142506143
Mar 30, 2021
16.28
-0.05
-0.3061849357011635
Mar 29, 2021
16.33
-0.03
-0.18337408312958436
Mar 26, 2021
16.36
0.01
0.06116207951070336
Mar 25, 2021
16.35
0.03
0.18382352941176472
Mar 24, 2021
16.32
0.03
0.1841620626151013
Mar 23, 2021
16.29
0.04
0.24615384615384617
Mar 22, 2021
16.25
0.04
0.24676125848241826
Mar 19, 2021
16.21
-0.03
-0.18472906403940886
Mar 18, 2021
16.24
-0.03
-0.18438844499078058
Mar 17, 2021
16.27
-0.05
-0.30637254901960786
Mar 16, 2021
16.32
0.07
0.4307692307692308
Mar 15, 2021
16.25
-0.02
-0.12292562999385372
Mar 12, 2021
16.27
-0.04
-0.24524831391784183
Mar 11, 2021
16.31
0.06
0.36923076923076925
Mar 10, 2021
16.25
0.02
0.12322858903265557
Mar 9, 2021
16.23
0.03
0.18518518518518517
Mar 8, 2021
16.2
-0.01
-0.061690314620604564
Mar 5, 2021
16.21
-0.03
-0.18472906403940886
Mar 4, 2021
16.24
0
0
Mar 3, 2021
16.24
0.02
0.12330456226880394
Mar 2, 2021
16.22
0.01
0.061690314620604564
Mar 1, 2021
16.21
0.09
0.5583126550868487
Feb 26, 2021
16.12
-0.04
-0.24752475247524752
Feb 25, 2021
16.16
-0.03
-0.1852995676343422
Feb 24, 2021
16.19
-0.01
-0.06172839506172839
Feb 23, 2021
16.2
-0.01
-0.061690314620604564
Feb 22, 2021
16.21
-0.02
-0.12322858903265557
Feb 19, 2021
16.23
-0.05
-0.3071253071253071
Feb 18, 2021
16.28
-0.04
-0.24509803921568626
Feb 17, 2021
16.32
-0.06
-0.3663003663003663
Feb 16, 2021
16.38
0
0
Feb 15, 2021
16.38
-0.01
-0.06101281269066504
Feb 12, 2021
16.39
-0.02
-0.1218769043266301
Feb 11, 2021
16.41
0
0
Feb 10, 2021
16.41
0.01
0.06097560975609756
Feb 9, 2021
16.4
0.01
0.06101281269066504
Feb 8, 2021
16.39
0
0
Feb 5, 2021
16.39
-0.01
-0.06097560975609756
Feb 4, 2021
16.4
-0.03
-0.18259281801582472
Feb 3, 2021
16.43
0.02
0.1218769043266301
Feb 2, 2021
16.41
-0.01
-0.06090133982947625
Feb 1, 2021
16.42
-0.01
-0.06086427267194157
Jan 29, 2021
16.43
0
0
Jan 28, 2021
16.43
0.02
0.1218769043266301
Jan 27, 2021
16.41
0
0
Jan 26, 2021
16.41
0.02
0.12202562538133008
Jan 25, 2021
16.39
0.01
0.06105006105006105
Jan 22, 2021
16.38
0
0
Jan 21, 2021
16.38
-0.01
-0.06101281269066504
Jan 20, 2021
16.39
0.02
0.12217470983506414
Jan 19, 2021
16.37
0
0
Jan 18, 2021
16.37
0
0
Jan 15, 2021
16.37
0.01
0.061124694376528114
Jan 14, 2021
16.36
0.03
0.1837109614206981
Jan 13, 2021
16.33
0.02
0.12262415695892091
Jan 12, 2021
16.31
-0.02
-0.1224739742804654
Jan 11, 2021
16.33
-0.03
-0.18337408312958436
Jan 8, 2021
16.36
0
0
Jan 7, 2021
16.36
-0.01
-0.06108735491753207
Jan 6, 2021
16.37
-0.01
-0.06105006105006105
Jan 5, 2021
16.38
0
0
Jan 4, 2021
16.38
0.01
0.06108735491753207
Dec 31, 2020
16.37
0.02
0.12232415902140673
Dec 30, 2020
16.35
0
0
Dec 29, 2020
16.35
0.01
0.06119951040391677
Dec 28, 2020
16.34
0.02
0.12254901960784313
Dec 23, 2020
16.32
-0.03
-0.1834862385321101
Dec 22, 2020
16.35
0
0
Dec 21, 2020
16.35
-0.01
-0.061124694376528114
Dec 18, 2020
16.36
-0.02
-0.1221001221001221
Dec 17, 2020
16.38
0.05
0.3061849357011635
Dec 16, 2020
16.33
-0.01
-0.06119951040391677
Dec 15, 2020
16.34
0
0
Dec 14, 2020
16.34
-0.01
-0.06116207951070336
Dec 11, 2020
16.35
0.01
0.06119951040391677
Dec 10, 2020
16.34
0.01
0.0612369871402327
Dec 9, 2020
16.33
0.01
0.061274509803921566
Dec 8, 2020
16.32
0.02
0.12269938650306748
Dec 7, 2020
16.3
0.05
0.3076923076923077
Dec 4, 2020
16.25
0
0
Dec 3, 2020
16.25
0.04
0.24676125848241826
Dec 2, 2020
16.21
-0.02
-0.12322858903265557
Dec 1, 2020
16.23
0
0
Nov 30, 2020
16.23
0.02
0.12338062924120913
Nov 27, 2020
16.21
0.01
0.06172839506172839
Nov 26, 2020
16.2
0.01
0.06176652254478073
Nov 25, 2020
16.19
0.02
0.12368583797155226
Nov 24, 2020
16.17
0.02
0.1238390092879257
Nov 23, 2020
16.15
0.01
0.061957868649318466
Nov 20, 2020
16.14
0.01
0.06199628022318661
Nov 19, 2020
16.13
-0.01
-0.061957868649318466
Nov 18, 2020
16.14
0
0
Nov 17, 2020
16.14
0
0
Nov 16, 2020
16.14
0.02
0.12406947890818859
Nov 13, 2020
16.12
0.03
0.18645121193287756
Nov 12, 2020
16.09
0.01
0.06218905472636816
Nov 11, 2020
16.08
0.01
0.06222775357809583
Nov 10, 2020
16.07
0
0
Nov 9, 2020
16.07
-0.02
-0.12430080795525171
Nov 6, 2020
16.09
-0.02
-0.12414649286157665
Nov 5, 2020
16.11
-0.01
-0.062034739454094295
Nov 4, 2020
16.12
0.02
0.12422360248447205
Nov 3, 2020
16.1
0.02
0.12437810945273632
Nov 2, 2020
16.08
-0.02
-0.12422360248447205
Oct 30, 2020
16.1
-0.02
-0.12406947890818859
Oct 29, 2020
16.12
-0.01
-0.06199628022318661
Oct 28, 2020
16.13
-0.02
-0.1238390092879257
Oct 27, 2020
16.15
0.01
0.061957868649318466
Oct 26, 2020
16.14
-0.01
-0.06191950464396285
Oct 23, 2020
16.15
0.01
0.061957868649318466
Oct 22, 2020
16.14
-0.01
-0.06191950464396285
Oct 21, 2020
16.15
-0.04
-0.24706609017912293
Oct 20, 2020
16.19
0.02
0.12368583797155226
Oct 19, 2020
16.17
-0.01
-0.06180469715698393
Oct 16, 2020
16.18
0.02
0.12376237623762376
Oct 15, 2020
16.16
0
0
Oct 14, 2020
16.16
0
0
Oct 13, 2020
16.16
0.01
0.06191950464396285
Oct 12, 2020
16.15
0
0
Oct 9, 2020
16.15
0.05
0.3105590062111801
Oct 8, 2020
16.1
-0.01
-0.06207324643078833
Oct 7, 2020
16.11
0.01
0.062111801242236024
Oct 6, 2020
16.1
0
0
Oct 5, 2020
16.1
-0.01
-0.06207324643078833
Oct 2, 2020
16.11
0.01
0.062111801242236024
Oct 1, 2020
16.1
-0.03
-0.1859888406695598
Sep 30, 2020
16.13
0.01
0.062034739454094295
Sep 29, 2020
16.12
0.03
0.18645121193287756
Sep 28, 2020
16.09
-0.01
-0.062111801242236024
Sep 25, 2020
16.1
0.04
0.24906600249066002
Sep 24, 2020
16.06
-0.05
-0.31036623215394166
Sep 23, 2020
16.11
-0.01
-0.062034739454094295
Sep 22, 2020
16.12
-0.01
-0.06199628022318661
Sep 21, 2020
16.13
-0.02
-0.1238390092879257
Sep 18, 2020
16.15
-0.01
-0.06188118811881188
Sep 17, 2020
16.16
0.01
0.06191950464396285
Sep 16, 2020
16.15
0.02
0.12399256044637322
Sep 15, 2020
16.13
-0.01
-0.061957868649318466
Sep 14, 2020
16.14
0.01
0.06199628022318661
Sep 11, 2020
16.13
0.01
0.062034739454094295
Sep 10, 2020
16.12
0
0
Sep 9, 2020
16.12
0.02
0.12422360248447205
Sep 8, 2020
16.1
0.02
0.12437810945273632
Sep 7, 2020
16.08
-0.01
-0.062150403977625855
Sep 4, 2020
16.09
-0.03
-0.18610421836228289
Sep 3, 2020
16.12
-0.03
-0.18575851393188855
Sep 2, 2020
16.15
0.03
0.18610421836228289
Sep 1, 2020
16.12
0
0
Aug 31, 2020
16.12
0.01
0.06207324643078833
Aug 28, 2020
16.11
0.02
0.12430080795525171
Aug 27, 2020
16.09
0.03
0.18679950186799502
Aug 26, 2020
16.06
-0.01
-0.06222775357809583
Aug 25, 2020
16.07
-0.03
-0.18633540372670807
Aug 24, 2020
16.1
0.06
0.3740648379052369
Aug 21, 2020
16.04
-0.03
-0.18668326073428748
Aug 20, 2020
16.07
-0.03
-0.18633540372670807
Aug 19, 2020
16.1
0.05
0.3115264797507788
Aug 18, 2020
16.05
-0.01
-0.062266500622665005
Aug 17, 2020
16.06
0.03
0.18714909544603867
Aug 14, 2020
16.03
-0.03
-0.18679950186799502
Aug 13, 2020
16.06
0
0
Aug 12, 2020
16.06
-0.03
-0.18645121193287756
Aug 11, 2020
16.09
-0.01
-0.062111801242236024
Aug 10, 2020
16.1
0.01
0.062150403977625855
Aug 7, 2020
16.09
-0.01
-0.062111801242236024
Aug 6, 2020
16.1
0.05
0.3115264797507788
Aug 5, 2020
16.05
0
0
Aug 4, 2020
16.05
0.03
0.18726591760299627
Aug 3, 2020
16.02
0.03
0.18761726078799248
Jul 31, 2020
15.99
0
0
Jul 30, 2020
15.99
0.03
0.18796992481203006
Jul 29, 2020
15.96
0.02
0.12547051442910917
Jul 28, 2020
15.94
0
0
Jul 27, 2020
15.94
0.02
0.12562814070351758
Jul 24, 2020
15.92
-0.02
-0.12547051442910917
Jul 23, 2020
15.94
0.01
0.06277463904582549
Jul 22, 2020
15.93
0.02
0.1257071024512885
Jul 21, 2020
15.91
-0.01
-0.06281407035175879
Jul 20, 2020
15.92
0.08
0.5050505050505051
Jul 17, 2020
15.84
0.01
0.06317119393556538
Jul 16, 2020
15.83
0.01
0.0632111251580278
Jul 15, 2020
15.82
0.01
0.06325110689437065
Jul 14, 2020
15.81
0.04
0.2536461636017755
Jul 13, 2020
15.77
-0.01
-0.06337135614702155
Jul 10, 2020
15.78
-0.02
-0.12658227848101267
Jul 9, 2020
15.8
-0.02
-0.1264222503160556
Jul 8, 2020
15.82
0
0
Jul 7, 2020
15.82
0.01
0.06325110689437065
Jul 6, 2020
15.81
0.01
0.06329113924050633
Jul 3, 2020
15.8
0.03
0.19023462270133165
Jul 2, 2020
15.77
0.03
0.1905972045743329
Jul 1, 2020
15.74
-0.02
-0.12690355329949238
Jun 30, 2020
15.76
0.03
0.19071837253655435
Jun 29, 2020
15.73
-0.01
-0.06353240152477764
Jun 26, 2020
15.74
0.01
0.06357279084551812
Jun 25, 2020
15.73
-0.01
-0.06353240152477764
Jun 24, 2020
15.74
0.04
0.25477707006369427
Jun 22, 2020
15.7
0.03
0.1914486279514997
Jun 19, 2020
15.67
0.02
0.12779552715654952
Jun 18, 2020
15.65
0
0
Jun 17, 2020
15.65
0.01
0.0639386189258312
Jun 16, 2020
15.64
0.02
0.12804097311139565
Jun 15, 2020
15.62
-0.01
-0.06397952655150352
Jun 12, 2020
15.63
-0.05
-0.31887755102040816
Jun 11, 2020
15.68
0.06
0.38412291933418696
Jun 10, 2020
15.62
-0.05
-0.3190810465858328
Jun 9, 2020
15.67
0.07
0.44871794871794873
Jun 8, 2020
15.6
0.03
0.1926782273603083
Jun 5, 2020
15.57
0.03
0.19305019305019305
Jun 4, 2020
15.54
-0.06
-0.38461538461538464
Jun 3, 2020
15.6
0
0
Jun 2, 2020
15.6
0.03
0.1926782273603083
May 29, 2020
15.57
0.04
0.25756600128783
May 28, 2020
15.53
0.02
0.1289490651192779
May 27, 2020
15.51
0
0
May 26, 2020
15.51
0.03
0.1937984496124031
May 25, 2020
15.48
0.01
0.06464124111182935
May 22, 2020
15.47
0.01
0.0646830530401035
May 20, 2020
15.46
0.02
0.12953367875647667
May 19, 2020
15.44
0.03
0.1946787800129786
May 18, 2020
15.41
0.05
0.3255208333333333
May 15, 2020
15.36
0.02
0.1303780964797914
May 14, 2020
15.34
-0.02
-0.13020833333333334
May 13, 2020
15.36
0.01
0.06514657980456026
May 12, 2020
15.35
-0.01
-0.06510416666666667
May 11, 2020
15.36
0
0
May 8, 2020
15.36
0.07
0.4578155657292348
May 7, 2020
15.29
-0.01
-0.06535947712418301
May 6, 2020
15.3
-0.04
-0.2607561929595828
May 5, 2020
15.34
0
0
May 4, 2020
15.34
-0.03
-0.1951854261548471
Apr 30, 2020
15.37
0.03
0.19556714471968709
Apr 29, 2020
15.34
0.02
0.13054830287206268
Apr 28, 2020
15.32
0.02
0.13071895424836602
Apr 27, 2020
15.3
0.04
0.2621231979030144
Apr 24, 2020
15.26
0.03
0.1969796454366382
Apr 23, 2020
15.23
0.06
0.39551746868820037
Apr 22, 2020
15.17
-0.02
-0.1316655694535879
Apr 21, 2020
15.19
0
0
Apr 20, 2020
15.19
-0.09
-0.5890052356020943
Apr 17, 2020
15.28
-0.08
-0.5208333333333334
Apr 16, 2020
15.36
-0.01
-0.06506180871828236
Apr 15, 2020
15.37
-0.03
-0.19480519480519481
Apr 14, 2020
15.4
0.11
0.7194244604316546
Apr 9, 2020
15.29
-0.01
-0.06535947712418301
Apr 8, 2020
15.3
0.04
0.2621231979030144
Apr 7, 2020
15.26
-0.06
-0.391644908616188
Apr 6, 2020
15.32
0.05
0.3274394237066143
Apr 3, 2020
15.27
0.17
1.1258278145695364
Apr 2, 2020
15.1
0.06
0.39893617021276595
Apr 1, 2020
15.04
-0.1
-0.6605019815059445
Mar 31, 2020
15.14
-0.06
-0.39473684210526316
Mar 30, 2020
15.2
-0.02
-0.1314060446780552
Mar 27, 2020
15.22
0.03
0.19749835418038184
Mar 26, 2020
15.19
0.19
1.2666666666666666
Mar 25, 2020
15
0.14
0.9421265141318977
Mar 24, 2020
14.86
0.09
0.6093432633716994
Mar 23, 2020
14.77
0.17
1.1643835616438356
Mar 20, 2020
14.6
0.17
1.178101178101178
Mar 19, 2020
14.43
-0.02
-0.1384083044982699
Mar 18, 2020
14.45
-0.24
-1.6337644656228727
Mar 17, 2020
14.69
-0.17
-1.1440107671601616
Mar 16, 2020
14.86
-0.24
-1.5894039735099337
Mar 13, 2020
15.1
-0.09
-0.5924950625411455
Mar 12, 2020
15.19
-0.06
-0.39344262295081966
Mar 11, 2020
15.25
-0.16
-1.0382868267358858
Mar 10, 2020
15.41
-0.08
-0.5164622336991608
Mar 9, 2020
15.49
-0.15
-0.959079283887468
Mar 6, 2020
15.64
-0.08
-0.5089058524173028
Mar 5, 2020
15.72
-0.02
-0.12706480304955528
Mar 4, 2020
15.74
0.08
0.5108556832694764
Mar 3, 2020
15.66
0.05
0.3203074951953876
Mar 2, 2020
15.61
-0.05
-0.31928480204342274
Feb 28, 2020
15.66
-0.02
-0.12755102040816327
Feb 27, 2020
15.68
0.02
0.1277139208173691
Feb 26, 2020
15.66
-0.03
-0.19120458891013384
Feb 25, 2020
15.69
0.02
0.1276324186343331
Feb 24, 2020
15.67
0.01
0.06385696040868455
Feb 21, 2020
15.66
-0.01
-0.06381620931716656
Feb 20, 2020
15.67
0.01
0.06385696040868455
Feb 19, 2020
15.66
0
0
Feb 18, 2020
15.66
0.01
0.06389776357827476
Feb 17, 2020
15.65
-0.01
-0.06385696040868455
Feb 14, 2020
15.66
0
0
Feb 13, 2020
15.66
0.03
0.19193857965451055
Feb 12, 2020
15.63
0.01
0.06402048655569782
Feb 11, 2020
15.62
-0.04
-0.2554278416347382
Feb 10, 2020
15.66
0.01
0.06389776357827476
Feb 7, 2020
15.65
0.03
0.19206145966709348
Feb 6, 2020
15.62
-0.01
-0.06397952655150352
Feb 5, 2020
15.63
-0.02
-0.12779552715654952
Feb 4, 2020
15.65
-0.01
-0.06385696040868455
Feb 3, 2020
15.66
-0.01
-0.06381620931716656
Jan 31, 2020
15.67
0.01
0.06385696040868455
Jan 30, 2020
15.66
0
0
Jan 29, 2020
15.66
-0.01
-0.06381620931716656
Jan 28, 2020
15.67
0.01
0.06385696040868455
Jan 27, 2020
15.66
0.02
0.1278772378516624
Jan 24, 2020
15.64
0.02
0.12804097311139565
Jan 23, 2020
15.62
0.02
0.1282051282051282
Jan 22, 2020
15.6
0.01
0.06414368184733804
Jan 21, 2020
15.59
0
0
Jan 20, 2020
15.59
0
0
Jan 17, 2020
15.59
-0.03
-0.19206145966709348
Jan 16, 2020
15.62
0.02
0.1282051282051282
Jan 15, 2020
15.6
0.03
0.1926782273603083
Jan 14, 2020
15.57
0.02
0.12861736334405144
Jan 13, 2020
15.55
0.01
0.06435006435006435
Jan 10, 2020
15.54
0.02
0.12886597938144329
Jan 9, 2020
15.52
-0.02
-0.1287001287001287
Jan 8, 2020
15.54
-0.02
-0.12853470437017994
Jan 7, 2020
15.56
-0.04
-0.2564102564102564
Jan 6, 2020
15.6
-0.01
-0.06406149903907751
Jan 3, 2020
15.61
0.07
0.45045045045045046
Jan 2, 2020
15.54
0.04
0.25806451612903225
Dec 31, 2019
15.5
0.01
0.0645577792123951
Dec 30, 2019
15.49
-0.03
-0.19329896907216496
Dec 27, 2019
15.52
0.02
0.12903225806451613
Dec 23, 2019
15.5
0
0
Dec 20, 2019
15.5
0.02
0.12919896640826872
Dec 19, 2019
15.48
-0.05
-0.32195750160978753
Dec 18, 2019
15.53
0.06
0.3878474466709761
Dec 17, 2019
15.47
-0.01
-0.06459948320413436
Dec 16, 2019
15.48
0.02
0.129366106080207
Dec 13, 2019
15.46
-0.03
-0.19367333763718528
Dec 12, 2019
15.49
0.02
0.1292824822236587
Dec 11, 2019
15.47
0.03
0.19430051813471502
Dec 10, 2019
15.44
-0.02
-0.129366106080207
Dec 9, 2019
15.46
0.03
0.19442644199611148
Dec 6, 2019
15.43
0
0
Dec 5, 2019
15.43
-0.03
-0.19404915912031048
Dec 4, 2019
15.46
0.01
0.06472491909385113
Dec 3, 2019
15.45
0.02
0.12961762799740764
Dec 2, 2019
15.43
-0.03
-0.19404915912031048
Nov 29, 2019
15.46
0.01
0.06472491909385113
Nov 28, 2019
15.45
-0.01
-0.0646830530401035
Nov 27, 2019
15.46
0
0
Nov 26, 2019
15.46
0.01
0.06472491909385113
Nov 25, 2019
15.45
0
0
Nov 22, 2019
15.45
0.01
0.06476683937823834
Nov 21, 2019
15.44
-0.02
-0.129366106080207
Nov 20, 2019
15.46
0.01
0.06472491909385113
Nov 19, 2019
15.45
0.01
0.06476683937823834
Nov 18, 2019
15.44
0.01
0.06480881399870382
Nov 15, 2019
15.43
-0.01
-0.06476683937823834
Nov 14, 2019
15.44
0.01
0.06480881399870382
Nov 13, 2019
15.43
0.01
0.0648508430609598
Nov 12, 2019
15.42
-0.01
-0.06480881399870382
Nov 11, 2019
15.43
0
0
Nov 8, 2019
15.43
-0.04
-0.2585649644473174
Nov 7, 2019
15.47
0.01
0.0646830530401035
Nov 6, 2019
15.46
0.01
0.06472491909385113
Nov 5, 2019
15.45
-0.02
-0.1292824822236587
Nov 4, 2019
15.47
0.01
0.0646830530401035
Oct 31, 2019
15.46
0.04
0.2594033722438392
Oct 30, 2019
15.42
0.01
0.06489292667099286
Oct 29, 2019
15.41
-0.02
-0.12961762799740764
Oct 28, 2019
15.43
-0.04
-0.2585649644473174
Oct 25, 2019
15.47
0.02
0.12944983818770225
Oct 24, 2019
15.45
0
0
Oct 23, 2019
15.45
0.01
0.06476683937823834
Oct 22, 2019
15.44
0.01
0.06480881399870382
Oct 21, 2019
15.43
-0.01
-0.06476683937823834
Oct 18, 2019
15.44
0.01
0.06480881399870382
Oct 17, 2019
15.43
0
0
Oct 16, 2019
15.43
-0.03
-0.19404915912031048
Oct 15, 2019
15.46
-0.01
-0.06464124111182935
Oct 14, 2019
15.47
0.03
0.19430051813471502
Oct 11, 2019
15.44
-0.05
-0.32278889606197547
Oct 10, 2019
15.49
-0.03
-0.19329896907216496
Oct 9, 2019
15.52
-0.02
-0.1287001287001287
Oct 8, 2019
15.54
-0.01
-0.06430868167202572
Oct 7, 2019
15.55
0.01
0.06435006435006435
Oct 4, 2019
15.54
0.01
0.0643915003219575
Oct 3, 2019
15.53
0.04
0.2582311168495804
Oct 2, 2019
15.49
0
0
Oct 1, 2019
15.49
-0.01
-0.06451612903225806
Sep 30, 2019
15.5
-0.02
-0.12886597938144329
Sep 27, 2019
15.52
0.01
0.06447453255963895
Sep 26, 2019
15.51
-0.02
-0.128783000643915
Sep 25, 2019
15.53
-0.01
-0.06435006435006435
Sep 24, 2019
15.54
0.02
0.12886597938144329
Sep 23, 2019
15.52
0.04
0.25839793281653745
Sep 20, 2019
15.48
0.01
0.06464124111182935
Sep 19, 2019
15.47
-0.03
-0.1935483870967742
Sep 18, 2019
15.5
0.01
0.0645577792123951
Sep 17, 2019
15.49
0.02
0.1292824822236587
Sep 16, 2019
15.47
0.02
0.12944983818770225
Sep 13, 2019
15.45
-0.07
-0.45103092783505155
Sep 12, 2019
15.52
0.05
0.32320620555914675
Sep 11, 2019
15.47
-0.02
-0.1291155584247902
Sep 10, 2019
15.49
0.01
0.06459948320413436
Sep 9, 2019
15.48
-0.04
-0.25773195876288657
Sep 6, 2019
15.52
0.02
0.12903225806451613
Sep 5, 2019
15.5
-0.04
-0.2574002574002574
Sep 4, 2019
15.54
-0.05
-0.3207184092366902
Sep 3, 2019
15.59
0
0
Sep 2, 2019
15.59
-0.04
-0.2559181062060141
Aug 30, 2019
15.63
0.01
0.06402048655569782
Aug 29, 2019
15.62
0
0
Aug 28, 2019
15.62
0.06
0.3856041131105398
Aug 27, 2019
15.56
0
0
Aug 26, 2019
15.56
0.03
0.1931745009658725
Aug 23, 2019
15.53
-0.01
-0.06435006435006435
Aug 22, 2019
15.54
-0.01
-0.06430868167202572
Aug 21, 2019
15.55
0
0
Aug 20, 2019
15.55
0.01
0.06435006435006435
Aug 19, 2019
15.54
-0.01
-0.06430868167202572
Aug 16, 2019
15.55
0.02
0.128783000643915
Aug 14, 2019
15.53
0.02
0.1289490651192779
Aug 13, 2019
15.51
0
0
Aug 12, 2019
15.51
0
0
Aug 9, 2019
15.51
0.02
0.1291155584247902
Aug 8, 2019
15.49
-0.06
-0.3858520900321543
Aug 7, 2019
15.55
0.07
0.45219638242894056
Aug 6, 2019
15.48
0.01
0.06464124111182935
Aug 5, 2019
15.47
0.02
0.12944983818770225
Aug 2, 2019
15.45
0.02
0.12961762799740764
Aug 1, 2019
15.43
-0.02
-0.12944983818770225
Jul 31, 2019
15.45
0.03
0.19455252918287938
Jul 30, 2019
15.42
-0.02
-0.12953367875647667
Jul 29, 2019
15.44
0.01
0.06480881399870382
Jul 26, 2019
15.43
-0.01
-0.06476683937823834
Jul 25, 2019
15.44
-0.01
-0.06472491909385113
Jul 24, 2019
15.45
0.03
0.19455252918287938
Jul 23, 2019
15.42
-0.01
-0.06480881399870382
Jul 22, 2019
15.43
0
0
Jul 19, 2019
15.43
0.02
0.12978585334198572
Jul 18, 2019
15.41
-0.01
-0.0648508430609598
Jul 17, 2019
15.42
0.04
0.26007802340702213
Jul 16, 2019
15.38
0.01
0.06506180871828236
Jul 15, 2019
15.37
0.03
0.19556714471968709
Jul 12, 2019
15.34
-0.03
-0.1951854261548471
Jul 11, 2019
15.37
-0.01
-0.06501950585175553
Jul 10, 2019
15.38
0.08
0.5228758169934641
Jul 9, 2019
15.3
-0.03
-0.19569471624266144
Jul 8, 2019
15.33
0
0
Jul 5, 2019
15.33
-0.03
-0.1953125
Jul 4, 2019
15.36
0.01
0.06514657980456026
Jul 3, 2019
15.35
0.05
0.32679738562091504
Jul 2, 2019
15.3
-0.01
-0.06531678641410843
Jul 1, 2019
15.31
0.04
0.26195153896529144
Jun 28, 2019
15.27
0
0
Jun 27, 2019
15.27
-0.01
-0.06544502617801047
Jun 26, 2019
15.28
-0.01
-0.06540222367560497
Jun 25, 2019
15.29
-0.01
-0.06535947712418301
Jun 24, 2019
15.3
0.01
0.06540222367560497
Jun 21, 2019
15.29
-0.03
-0.195822454308094
Jun 20, 2019
15.32
0.11
0.7232084155161078
Jun 19, 2019
15.21
0
0
Jun 18, 2019
15.21
0.09
0.5952380952380952
Jun 17, 2019
15.12
-0.02
-0.13210039630118892
Jun 14, 2019
15.14
-0.02
-0.13192612137203166
Jun 13, 2019
15.16
0.01
0.066006600660066
Jun 12, 2019
15.15
-0.02
-0.13183915622940012
Jun 11, 2019
15.17
-0.06
-0.3939592908732764
Jun 7, 2019
15.23
0.04
0.2633311389071758
Jun 6, 2019
15.19
-0.02
-0.13149243918474687
Jun 5, 2019
15.21
0.03
0.1976284584980237
Jun 4, 2019
15.18
0.05
0.3304692663582287
Jun 3, 2019
15.13
0.02
0.13236267372600927
May 31, 2019
15.11
0.03
0.1989389920424403
May 29, 2019
15.08
0.03
0.19933554817275748
May 28, 2019
15.05
0
0
May 27, 2019
15.05
0.01
0.06648936170212766
May 24, 2019
15.04
0.01
0.0665335994677312
May 23, 2019
15.03
0
0
May 22, 2019
15.03
0.02
0.13324450366422386
May 21, 2019
15.01
0
0
May 20, 2019
15.01
-0.02
-0.1330671989354624
May 17, 2019
15.03
0.02
0.13324450366422386
May 16, 2019
15.01
-0.01
-0.06657789613848203
May 15, 2019
15.02
0.01
0.06662225183211193
May 14, 2019
15.01
-0.01
-0.06657789613848203
May 13, 2019
15.02
0.03
0.200133422281521
May 10, 2019
14.99
-0.01
-0.06666666666666667
May 8, 2019
15
0
0
May 7, 2019
15
0.01
0.066711140760507
May 6, 2019
14.99
0
0
May 3, 2019
14.99
0
0
May 2, 2019
14.99
-0.02
-0.13324450366422386
Apr 30, 2019
15.01
0.01
0.06666666666666667
Apr 29, 2019
15
0
0
Apr 26, 2019
15
0.01
0.066711140760507
Apr 25, 2019
14.99
0.01
0.06675567423230974
Apr 24, 2019
14.98
0.03
0.20066889632107024
Apr 23, 2019
14.95
0
0
Apr 18, 2019
14.95
0.03
0.20107238605898123
Apr 17, 2019
14.92
-0.01
-0.06697923643670463
Apr 16, 2019
14.93
-0.01
-0.06693440428380187
Apr 15, 2019
14.94
-0.01
-0.06688963210702341
Apr 12, 2019
14.95
-0.02
-0.13360053440213762
Apr 11, 2019
14.97
-0.01
-0.06675567423230974
Apr 10, 2019
14.98
0.01
0.06680026720106881
Apr 9, 2019
14.97
0.01
0.06684491978609626
Apr 8, 2019
14.96
0.03
0.20093770931011387
Apr 5, 2019
14.93
-0.01
-0.06693440428380187
Apr 4, 2019
14.94
-0.01
-0.06688963210702341
Apr 3, 2019
14.95
-0.01
-0.06684491978609626
Apr 2, 2019
14.96
0
0
Apr 1, 2019
14.96
-0.02
-0.13351134846461948
Mar 29, 2019
14.98
0.02
0.13368983957219252
Mar 28, 2019
14.96
-0.02
-0.13351134846461948
Mar 27, 2019
14.98
-0.01
-0.066711140760507
Mar 26, 2019
14.99
-0.02
-0.13324450366422386
Mar 25, 2019
15.01
-0.01
-0.06657789613848203
Mar 22, 2019
15.02
0.07
0.4682274247491639
Mar 21, 2019
14.95
0.04
0.2682763246143528
Mar 20, 2019
14.91
0.03
0.20161290322580644
Mar 19, 2019
14.88
-0.02
-0.1342281879194631
Mar 18, 2019
14.9
0
0
Mar 15, 2019
14.9
0.01
0.0671591672263264
Mar 14, 2019
14.89
0.03
0.2018842530282638
Mar 13, 2019
14.86
0.02
0.1347708894878706
Mar 12, 2019
14.84
0.01
0.06743088334457181
Mar 11, 2019
14.83
0
0
Mar 8, 2019
14.83
-0.01
-0.0673854447439353
Mar 7, 2019
14.84
0.05
0.3380662609871535
Mar 6, 2019
14.79
0.02
0.13540961408259986
Mar 5, 2019
14.77
0.02
0.13559322033898305
Mar 4, 2019
14.75
-0.01
-0.06775067750677506
Mar 1, 2019
14.76
0.02
0.13568521031207598
Feb 28, 2019
14.74
-0.01
-0.06779661016949153
Feb 27, 2019
14.75
-0.03
-0.2029769959404601
Feb 26, 2019
14.78
0.01
0.06770480704129993
Feb 25, 2019
14.77
0
0
Feb 22, 2019
14.77
0.02
0.13559322033898305
Feb 21, 2019
14.75
-0.01
-0.06775067750677506
Feb 20, 2019
14.76
0
0
Feb 19, 2019
14.76
0.01
0.06779661016949153
Feb 18, 2019
14.75
0.01
0.06784260515603799
Feb 15, 2019
14.74
-0.01
-0.06779661016949153
Feb 14, 2019
14.75
0.05
0.3401360544217687
Feb 13, 2019
14.7
0
0
Feb 12, 2019
14.7
-0.02
-0.1358695652173913
Feb 11, 2019
14.72
-0.02
-0.13568521031207598
Feb 8, 2019
14.74
0.01
0.06788866259334692
Feb 7, 2019
14.73
-0.01
-0.06784260515603799
Feb 6, 2019
14.74
0.01
0.06788866259334692
Feb 5, 2019
14.73
0
0
Feb 4, 2019
14.73
-0.01
-0.06784260515603799
Feb 1, 2019
14.74
0
0
Jan 31, 2019
14.74
0.07
0.47716428084526247
Jan 30, 2019
14.67
0.02
0.13651877133105803
Jan 29, 2019
14.65
0.01
0.06830601092896176
Jan 28, 2019
14.64
-0.02
-0.1364256480218281
Jan 25, 2019
14.66
-0.01
-0.0681663258350375
Jan 24, 2019
14.67
0.04
0.2734107997265892
Jan 23, 2019
14.63
-0.01
-0.06830601092896176
Jan 22, 2019
14.64
0
0
Jan 21, 2019
14.64
0
0
Jan 18, 2019
14.64
-0.01
-0.06825938566552901
Jan 17, 2019
14.65
0
0
Jan 16, 2019
14.65
-0.02
-0.136332651670075
Jan 15, 2019
14.67
-0.02
-0.13614703880190607
Jan 14, 2019
14.69
0.01
0.0681198910081744
Jan 11, 2019
14.68
0.02
0.1364256480218281
Jan 10, 2019
14.66
0
0
Jan 9, 2019
14.66
0.01
0.06825938566552901
Jan 8, 2019
14.65
-0.01
-0.06821282401091405
Jan 7, 2019
14.66
0.02
0.1366120218579235
Jan 4, 2019
14.64
0.01
0.0683526999316473
Jan 3, 2019
14.63
0
0
Jan 2, 2019
14.63
0.03
0.2054794520547945
Dec 31, 2018
14.6
-0.01
-0.06844626967830253
Dec 28, 2018
14.61
0.01
0.0684931506849315
Dec 27, 2018
14.6
0
0
Dec 21, 2018
14.6
-0.02
-0.13679890560875513
Dec 20, 2018
14.62
-0.02
-0.1366120218579235
Dec 19, 2018
14.64
0.02
0.13679890560875513
Dec 18, 2018
14.62
0.01
0.06844626967830253
Dec 17, 2018
14.61
0
0
Dec 14, 2018
14.61
-0.01
-0.06839945280437756
Dec 13, 2018
14.62
0.01
0.06844626967830253
Dec 12, 2018
14.61
-0.03
-0.20491803278688525
Dec 11, 2018
14.64
-0.02
-0.1364256480218281
Dec 10, 2018
14.66
0.02
0.1366120218579235
Dec 7, 2018
14.64
-0.01
-0.06825938566552901
Dec 6, 2018
14.65
0.02
0.1367053998632946
Dec 5, 2018
14.63
0.01
0.06839945280437756
Dec 4, 2018
14.62
0.04
0.27434842249657065
Dec 3, 2018
14.58
0.01
0.06863417982155114
Nov 30, 2018
14.57
0.01
0.06868131868131869
Nov 29, 2018
14.56
0.05
0.34458993797381116
Nov 28, 2018
14.51
-0.03
-0.2063273727647868
Nov 27, 2018
14.54
0
0
Nov 26, 2018
14.54
-0.01
-0.06872852233676977
Nov 23, 2018
14.55
0
0
Nov 22, 2018
14.55
-0.01
-0.06868131868131869
Nov 21, 2018
14.56
-0.02
-0.13717421124828533
Nov 20, 2018
14.58
-0.02
-0.136986301369863
Nov 19, 2018
14.6
0
0
Nov 16, 2018
14.6
0.01
0.06854009595613433
Nov 15, 2018
14.59
0.04
0.27491408934707906
Nov 14, 2018
14.55
-0.02
-0.13726835964310227
Nov 13, 2018
14.57
0
0
Nov 12, 2018
14.57
0.05
0.3443526170798898
Nov 9, 2018
14.52
-0.01
-0.06882312456985547
Nov 8, 2018
14.53
-0.03
-0.20604395604395603
Nov 7, 2018
14.56
0.01
0.06872852233676977
Nov 6, 2018
14.55
0
0
Nov 5, 2018
14.55
0.01
0.0687757909215956
Nov 2, 2018
14.54
-0.02
-0.13736263736263737
Oct 31, 2018
14.56
-0.04
-0.273972602739726
Oct 30, 2018
14.6
0
0
Oct 29, 2018
14.6
0.02
0.13717421124828533
Oct 26, 2018
14.58
0.01
0.06863417982155114
Oct 25, 2018
14.57
-0.01
-0.06858710562414266
Oct 24, 2018
14.58
0
0
Oct 23, 2018
14.58
0.02
0.13736263736263737
Oct 22, 2018
14.56
0.02
0.1375515818431912
Oct 19, 2018
14.54
-0.02
-0.13736263736263737
Oct 18, 2018
14.56
-0.03
-0.20562028786840303
Oct 17, 2018
14.59
0.02
0.13726835964310227
Oct 16, 2018
14.57
0
0
Oct 15, 2018
14.57
0.01
0.06868131868131869
Oct 12, 2018
14.56
0.02
0.1375515818431912
Oct 11, 2018
14.54
-0.02
-0.13736263736263737
Oct 10, 2018
14.56
0.01
0.06872852233676977
Oct 9, 2018
14.55
-0.01
-0.06868131868131869
Oct 8, 2018
14.56
0
0
Oct 5, 2018
14.56
-0.02
-0.13717421124828533
Oct 4, 2018
14.58
-0.05
-0.3417634996582365
Oct 3, 2018
14.63
-0.01
-0.06830601092896176
Oct 2, 2018
14.64
0.03
0.2053388090349076
Oct 1, 2018
14.61
-0.01
-0.06839945280437756
Sep 28, 2018
14.62
-0.04
-0.2728512960436562
Sep 27, 2018
14.66
0.01
0.06825938566552901
Sep 26, 2018
14.65
0.01
0.06830601092896176
Sep 25, 2018
14.64
-0.03
-0.20449897750511248
Sep 24, 2018
14.67
-0.01
-0.0681198910081744
Sep 21, 2018
14.68
0.02
0.1364256480218281
Sep 20, 2018
14.66
0.01
0.06825938566552901
Sep 19, 2018
14.65
-0.05
-0.3401360544217687
Sep 18, 2018
14.7
0.02
0.1362397820163488
Sep 17, 2018
14.68
0.01
0.0681663258350375
Sep 14, 2018
14.67
-0.02
-0.13614703880190607
Sep 13, 2018
14.69
-0.01
-0.06802721088435375
Sep 12, 2018
14.7
0.01
0.06807351940095303
Sep 11, 2018
14.69
-0.01
-0.06802721088435375
Sep 10, 2018
14.7
0.01
0.06807351940095303
Sep 7, 2018
14.69
-0.03
-0.20380434782608695
Sep 6, 2018
14.72
0.01
0.06798096532970768
Sep 5, 2018
14.71
-0.01
-0.06793478260869565
Sep 4, 2018
14.72
0.01
0.06798096532970768
Sep 3, 2018
14.71
-0.03
-0.20352781546811397
Aug 31, 2018
14.74
0.03
0.20394289598912305
Aug 30, 2018
14.71
0.01
0.06802721088435375
Aug 29, 2018
14.7
-0.02
-0.1358695652173913
Aug 28, 2018
14.72
-0.01
-0.06788866259334692
Aug 27, 2018
14.73
0.03
0.20408163265306123
Aug 24, 2018
14.7
-0.04
-0.27137042062415195
Aug 23, 2018
14.74
-0.01
-0.06779661016949153
Aug 22, 2018
14.75
0.02
0.13577732518669383
Aug 21, 2018
14.73
0
0
Aug 20, 2018
14.73
0.04
0.27229407760381213
Aug 17, 2018
14.69
-0.02
-0.13596193065941536
Aug 16, 2018
14.71
0.03
0.20435967302452315
Aug 14, 2018
14.68
-0.02
-0.1360544217687075
Aug 13, 2018
14.7
-0.02
-0.1358695652173913
Aug 10, 2018
14.72
0.06
0.4092769440654843
Aug 9, 2018
14.66
0
0
Aug 8, 2018
14.66
-0.02
-0.1362397820163488
Aug 7, 2018
14.68
-0.02
-0.1360544217687075
Aug 6, 2018
14.7
0.03
0.20449897750511248
Aug 3, 2018
14.67
0.01
0.06821282401091405
Aug 2, 2018
14.66
-0.01
-0.0681663258350375
Aug 1, 2018
14.67
-0.03
-0.20408163265306123
Jul 31, 2018
14.7
0.02
0.1362397820163488
Jul 30, 2018
14.68
-0.01
-0.06807351940095303
Jul 27, 2018
14.69
-0.01
-0.06802721088435375
Jul 26, 2018
14.7
0
0
Jul 25, 2018
14.7
0.01
0.06807351940095303
Jul 24, 2018
14.69
-0.03
-0.20380434782608695
Jul 23, 2018
14.72
-0.04
-0.27100271002710025
Jul 20, 2018
14.76
0
0
Jul 19, 2018
14.76
0
0
Jul 18, 2018
14.76
0.01
0.06779661016949153
Jul 17, 2018
14.75
0.01
0.06784260515603799
Jul 16, 2018
14.74
-0.03
-0.2031144211238998
Jul 13, 2018
14.77
0.04
0.27155465037338766
Jul 12, 2018
14.73
-0.01
-0.06784260515603799
Jul 11, 2018
14.74
0
0
Jul 10, 2018
14.74
0
0
Jul 9, 2018
14.74
-0.02
-0.13550135501355012
Jul 6, 2018
14.76
0.02
0.13568521031207598
Jul 5, 2018
14.74
-0.04
-0.2706359945872801
Jul 4, 2018
14.78
0.02
0.13550135501355012
Jul 3, 2018
14.76
0.04
0.2717391304347826
Jul 2, 2018
14.72
0.01
0.06798096532970768
Jun 29, 2018
14.71
0
0
Jun 28, 2018
14.71
0.01
0.06802721088435375
Jun 27, 2018
14.7
0.03
0.20449897750511248
Jun 26, 2018
14.67
-0.01
-0.0681198910081744
Jun 25, 2018
14.68
0
0
Jun 22, 2018
14.68
0.01
0.0681663258350375
Jun 21, 2018
14.67
-0.02
-0.13614703880190607
Jun 20, 2018
14.69
0
0
Jun 19, 2018
14.69
0.01
0.0681198910081744
Jun 18, 2018
14.68
0.01
0.0681663258350375
Jun 15, 2018
14.67
0.04
0.2734107997265892
Jun 14, 2018
14.63
0.01
0.06839945280437756
Jun 13, 2018
14.62
0.02
0.136986301369863
Jun 12, 2018
14.6
0.01
0.06854009595613433
Jun 11, 2018
14.59
0.01
0.06858710562414266
Jun 8, 2018
14.58
0
0
Jun 7, 2018
14.58
-0.02
-0.136986301369863
Jun 6, 2018
14.6
-0.03
-0.2050580997949419
Jun 5, 2018
14.63
-0.01
-0.06830601092896176
Jun 4, 2018
14.64
0.01
0.0683526999316473
Jun 1, 2018
14.63
0
0
May 31, 2018
14.63
0
0
May 30, 2018
14.63
0.04
0.27416038382453733
May 29, 2018
14.59
-0.01
-0.0684931506849315
May 28, 2018
14.6
-0.02
-0.13679890560875513
May 25, 2018
14.62
0
0
May 24, 2018
14.62
0.03
0.20562028786840303
May 23, 2018
14.59
-0.01
-0.0684931506849315
May 22, 2018
14.6
0.03
0.2059025394646534
May 18, 2018
14.57
-0.02
-0.13708019191226867
May 17, 2018
14.59
0
0
May 16, 2018
14.59
-0.02
-0.13689253935660506
May 15, 2018
14.61
-0.03
-0.20491803278688525
May 14, 2018
14.64
-0.01
-0.06825938566552901
May 11, 2018
14.65
0.04
0.2737850787132101
May 9, 2018
14.61
-0.01
-0.06839945280437756
May 8, 2018
14.62
-0.05
-0.34083162917518744
May 7, 2018
14.67
0.03
0.20491803278688525
May 4, 2018
14.64
0
0
May 3, 2018
14.64
0
0
May 2, 2018
14.64
0
0
Apr 30, 2018
14.64
0.01
0.0683526999316473
Apr 27, 2018
14.63
0.02
0.13689253935660506
Apr 26, 2018
14.61
0.02
0.13708019191226867
Apr 25, 2018
14.59
0
0
Apr 24, 2018
14.59
-0.02
-0.13689253935660506
Apr 23, 2018
14.61
-0.01
-0.06839945280437756
Apr 20, 2018
14.62
-0.01
-0.0683526999316473
Apr 19, 2018
14.63
-0.03
-0.20463847203274216
Apr 18, 2018
14.66
0.02
0.1366120218579235
Apr 17, 2018
14.64
0.01
0.0683526999316473
Apr 16, 2018
14.63
-0.01
-0.06830601092896176
Apr 13, 2018
14.64
-0.02
-0.1364256480218281
Apr 12, 2018
14.66
0.01
0.06825938566552901
Apr 11, 2018
14.65
0
0
Apr 10, 2018
14.65
0.02
0.1367053998632946
Apr 9, 2018
14.63
0.01
0.06839945280437756
Apr 6, 2018
14.62
0
0
Apr 5, 2018
14.62
-0.05
-0.34083162917518744
Apr 4, 2018
14.67
0.03
0.20491803278688525
Apr 3, 2018
14.64
0.02
0.13679890560875513
Mar 29, 2018
14.62
0.01
0.06844626967830253
Mar 28, 2018
14.61
0.02
0.13708019191226867
Mar 27, 2018
14.59
0.03
0.20604395604395603
Mar 26, 2018
14.56
-0.01
-0.06863417982155114
Mar 23, 2018
14.57
0
0
Mar 22, 2018
14.57
0.06
0.4135079255685734
Mar 21, 2018
14.51
-0.02
-0.13764624913971094
Mar 20, 2018
14.53
-0.01
-0.0687757909215956
Mar 19, 2018
14.54
0
0
Mar 16, 2018
14.54
-0.01
-0.06872852233676977
Mar 15, 2018
14.55
0.02
0.13764624913971094
Mar 14, 2018
14.53
0
0
Mar 13, 2018
14.53
0.01
0.06887052341597796
Mar 12, 2018
14.52
0
0
Mar 9, 2018
14.52
-0.02
-0.1375515818431912
Mar 8, 2018
14.54
0.01
0.06882312456985547
Mar 7, 2018
14.53
0.01
0.06887052341597796
Mar 6, 2018
14.52
-0.01
-0.06882312456985547
Mar 5, 2018
14.53
-0.01
-0.0687757909215956
Mar 2, 2018
14.54
0.02
0.13774104683195593
Mar 1, 2018
14.52
0.02
0.13793103448275862
Feb 28, 2018
14.5
-0.01
-0.06891798759476224
Feb 27, 2018
14.51
-0.01
-0.06887052341597796
Feb 26, 2018
14.52
0.03
0.2070393374741201
Feb 23, 2018
14.49
0.02
0.138217000691085
Feb 22, 2018
14.47
-0.01
-0.06906077348066299
Feb 21, 2018
14.48
0.03
0.20761245674740483
Feb 20, 2018
14.45
-0.02
-0.138217000691085
Feb 19, 2018
14.47
0
0
Feb 16, 2018
14.47
0.05
0.34674063800277394
Feb 15, 2018
14.42
-0.03
-0.20761245674740483
Feb 14, 2018
14.45
0.02
0.1386001386001386
Feb 13, 2018
14.43
-0.04
-0.27643400138217
Feb 12, 2018
14.47
-0.02
-0.13802622498274672
Feb 9, 2018
14.49
0.02
0.138217000691085
Feb 8, 2018
14.47
-0.04
-0.27567195037904896
Feb 7, 2018
14.51
0
0
Feb 6, 2018
14.51
0.02
0.13802622498274672
Feb 5, 2018
14.49
0.03
0.2074688796680498
Feb 2, 2018
14.46
-0.04
-0.27586206896551724
Feb 1, 2018
14.5
-0.01
-0.06891798759476224
Jan 31, 2018
14.51
0.01
0.06896551724137931
Jan 30, 2018
14.5
-0.01
-0.06891798759476224
Jan 29, 2018
14.51
-0.01
-0.06887052341597796
Jan 26, 2018
14.52
-0.01
-0.06882312456985547
Jan 25, 2018
14.53
-0.01
-0.0687757909215956
Jan 24, 2018
14.54
-0.01
-0.06872852233676977
Jan 23, 2018
14.55
0.01
0.0687757909215956
Jan 22, 2018
14.54
-0.01
-0.06872852233676977
Jan 19, 2018
14.55
0.01
0.0687757909215956
Jan 18, 2018
14.54
0.02
0.13774104683195593
Jan 17, 2018
14.52
-0.03
-0.20618556701030927
Jan 16, 2018
14.55
0.01
0.0687757909215956
Jan 15, 2018
14.54
0.01
0.06882312456985547
Jan 12, 2018
14.53
-0.01
-0.0687757909215956
Jan 11, 2018
14.54
-0.01
-0.06872852233676977
Jan 10, 2018
14.55
-0.05
-0.3424657534246575
Jan 9, 2018
14.6
0.01
0.06854009595613433
Jan 8, 2018
14.59
0.01
0.06858710562414266
Jan 5, 2018
14.58
-0.01
-0.06854009595613433
Jan 4, 2018
14.59
0
0
Jan 3, 2018
14.59
0.03
0.20604395604395603
Jan 2, 2018
14.56
-0.02
-0.13717421124828533
Dec 29, 2017
14.58
0
0
Dec 28, 2017
14.58
0.02
0.13736263736263737
Dec 27, 2017
14.56
0.02
0.1375515818431912
Dec 22, 2017
14.54
0.03
0.2067539627842867
Dec 21, 2017
14.51
-0.01
-0.06887052341597796
Dec 20, 2017
14.52
-0.03
-0.20618556701030927
Dec 19, 2017
14.55
-0.01
-0.06868131868131869
Dec 18, 2017
14.56
0.01
0.06872852233676977
Dec 15, 2017
14.55
0
0
Dec 14, 2017
14.55
0.01
0.0687757909215956
Dec 13, 2017
14.54
-0.01
-0.06872852233676977
Dec 12, 2017
14.55
0
0
Dec 11, 2017
14.55
0.04
0.27567195037904896
Dec 8, 2017
14.51
-0.05
-0.3434065934065934
Dec 7, 2017
14.56
0.01
0.06872852233676977
Dec 6, 2017
14.55
0.05
0.3448275862068966
Dec 5, 2017
14.5
0.01
0.06901311249137336
Dec 4, 2017
14.49
0.01
0.06906077348066299
Dec 1, 2017
14.48
0.09
0.6254343293954134
Nov 30, 2017
14.39
-0.05
-0.3462603878116344
Nov 29, 2017
14.44
-0.08
-0.5509641873278237
Nov 28, 2017
14.52
0.04
0.27624309392265195
Nov 27, 2017
14.48
-0.01
-0.06901311249137336
Nov 24, 2017
14.49
-0.01
-0.06896551724137931
Nov 23, 2017
14.5
0.02
0.13812154696132597
Nov 22, 2017
14.48
-0.03
-0.2067539627842867
Nov 21, 2017
14.51
0.06
0.41522491349480967
Nov 20, 2017
14.45
0.04
0.2775850104094379
Nov 17, 2017
14.41
0.01
0.06944444444444445
Nov 16, 2017
14.4
-0.05
-0.3460207612456747
Nov 15, 2017
14.45
0.03
0.20804438280166435
Nov 14, 2017
14.42
0
0
Nov 13, 2017
14.42
0.02
0.1388888888888889
Nov 10, 2017
14.4
-0.06
-0.4149377593360996
Nov 9, 2017
14.46
-0.05
-0.34458993797381116
Nov 8, 2017
14.51
0.05
0.3457814661134163
Nov 7, 2017
14.46
0.08
0.5563282336578581
Nov 6, 2017
14.38
0.04
0.2789400278940028
Nov 3, 2017
14.34
-0.03
-0.20876826722338204
Nov 2, 2017
14.37
0.05
0.34916201117318435
Oct 31, 2017
14.32
0.04
0.2801120448179272
Oct 30, 2017
14.28
0.05
0.35137034434293746
Oct 27, 2017
14.23
0
0
Oct 26, 2017
14.23
0.02
0.14074595355383532
Oct 25, 2017
14.21
-0.06
-0.4204625087596356
Oct 24, 2017
14.27
-0.04
-0.27952480782669464
Oct 23, 2017
14.31
0.02
0.13995801259622112
Oct 20, 2017
14.29
-0.05
-0.3486750348675035
Oct 19, 2017
14.34
-0.01
-0.06968641114982578
Oct 18, 2017
14.35
-0.05
-0.3472222222222222
Oct 17, 2017
14.4
0.04
0.2785515320334262
Oct 16, 2017
14.36
0.03
0.209351011863224
Oct 13, 2017
14.33
0.04
0.27991602519244224
Oct 12, 2017
14.29
-0.01
-0.06993006993006994
Oct 11, 2017
14.3
0.06
0.42134831460674155
Oct 10, 2017
14.24
-0.02
-0.1402524544179523
Oct 9, 2017
14.26
0.05
0.3518648838845883
Oct 6, 2017
14.21
-0.03
-0.21067415730337077
Oct 5, 2017
14.24
0
0
Oct 4, 2017
14.24
0.02
0.14064697609001406
Oct 3, 2017
14.22
-0.01
-0.07027406886858749
Oct 2, 2017
14.23
0.01
0.07032348804500703
Sep 29, 2017
14.22
0.03
0.21141649048625794
Sep 28, 2017
14.19
0
0
Sep 27, 2017
14.19
-0.08
-0.5606166783461808
Sep 26, 2017
14.27
0.02
0.14035087719298245
Sep 25, 2017
14.25
0
0
Sep 22, 2017
14.25
0.04
0.28149190710767064
Sep 21, 2017
14.21
-0.03
-0.21067415730337077
Sep 20, 2017
14.24
0
0
Sep 19, 2017
14.24
0.03
0.211118930330753
Sep 18, 2017
14.21
-0.03
-0.21067415730337077
Sep 15, 2017
14.24
-0.08
-0.5586592178770949
Sep 14, 2017
14.32
-0.02
-0.1394700139470014
Sep 13, 2017
14.34
-0.04
-0.27816411682892905
Sep 12, 2017
14.38
-0.1
-0.6906077348066298
Sep 11, 2017
14.48
-0.02
-0.13793103448275862
Sep 8, 2017
14.5
0.01
0.06901311249137336
Sep 7, 2017
14.49
0.05
0.3462603878116344
Sep 6, 2017
14.44
0.04
0.2777777777777778
Sep 5, 2017
14.4
0.05
0.34843205574912894
Sep 4, 2017
14.35
-0.02
-0.13917884481558804
Sep 1, 2017
14.37
-0.04
-0.2775850104094379
Aug 31, 2017
14.41
0.02
0.13898540653231412
Aug 30, 2017
14.39
-0.02
-0.13879250520471895
Aug 29, 2017
14.41
0.05
0.34818941504178275
Aug 28, 2017
14.36
0.01
0.06968641114982578
Aug 25, 2017
14.35
0
0
Aug 24, 2017
14.35
0.04
0.27952480782669464
Aug 23, 2017
14.31
0.01
0.06993006993006994
Aug 22, 2017
14.3
-0.02
-0.13966480446927373
Aug 21, 2017
14.32
0
0
Aug 18, 2017
14.32
0.02
0.13986013986013987
Aug 17, 2017
14.3
0.03
0.2102312543798178
Aug 16, 2017
14.27
-0.04
-0.27952480782669464
Aug 14, 2017
14.31
-0.06
-0.4175365344467641
Aug 11, 2017
14.37
0.01
0.06963788300835655
Aug 10, 2017
14.36
0.04
0.27932960893854747
Aug 9, 2017
14.32
0.03
0.2099370188943317
Aug 8, 2017
14.29
0.05
0.351123595505618
Aug 7, 2017
14.24
0.01
0.07027406886858749
Aug 4, 2017
14.23
0.01
0.07032348804500703
Aug 3, 2017
14.22
0.03
0.21141649048625794
Aug 2, 2017
14.19
0.02
0.14114326040931546
Aug 1, 2017
14.17
-0.01
-0.07052186177715092
Jul 31, 2017
14.18
0.02
0.14124293785310735
Jul 28, 2017
14.16
-0.01
-0.07057163020465773
Jul 27, 2017
14.17
0
0
Jul 26, 2017
14.17
-0.02
-0.14094432699083861
Jul 25, 2017
14.19
-0.03
-0.2109704641350211
Jul 24, 2017
14.22
0.02
0.14084507042253522
Jul 21, 2017
14.2
0.01
0.07047216349541931
Jul 20, 2017
14.19
0.04
0.2826855123674912
Jul 19, 2017
14.15
0.03
0.21246458923512748
Jul 18, 2017
14.12
0.07
0.498220640569395
Jul 17, 2017
14.05
-0.04
-0.28388928317955997
Jul 14, 2017
14.09
-0.02
-0.14174344436569808
Jul 13, 2017
14.11
0.01
0.07092198581560284
Jul 12, 2017
14.1
0.05
0.35587188612099646
Jul 11, 2017
14.05
-0.01
-0.07112375533428165
Jul 10, 2017
14.06
0.01
0.0711743772241993
Jul 7, 2017
14.05
-0.03
-0.21306818181818182
Jul 6, 2017
14.08
-0.06
-0.4243281471004243
Jul 5, 2017
14.14
-0.02
-0.14124293785310735
Jul 4, 2017
14.16
-0.01
-0.07057163020465773
Jul 3, 2017
14.17
-0.03
-0.2112676056338028
Jun 30, 2017
14.2
0.01
0.07047216349541931
Jun 29, 2017
14.19
-0.03
-0.2109704641350211
Jun 28, 2017
14.22
-0.09
-0.6289308176100629
Jun 27, 2017
14.31
-0.09
-0.625
Jun 26, 2017
14.4
0.01
0.06949270326615706
Jun 22, 2017
14.39
0.08
0.5590496156533893
Jun 21, 2017
14.31
-0.02
-0.13956734124214934
Jun 20, 2017
14.33
0.07
0.4908835904628331
Jun 19, 2017
14.26
0.01
0.07017543859649122
Jun 16, 2017
14.25
-0.02
-0.1401541695865452
Jun 15, 2017
14.27
-0.09
-0.6267409470752089
Jun 14, 2017
14.36
0.06
0.4195804195804196
Jun 13, 2017
14.3
-0.07
-0.4871259568545581
Jun 12, 2017
14.37
0.01
0.06963788300835655
Jun 9, 2017
14.36
0.03
0.209351011863224
Jun 8, 2017
14.33
-0.09
-0.624133148404993
Jun 7, 2017
14.42
-0.01
-0.0693000693000693
Jun 6, 2017
14.43
0
0
Jun 2, 2017
14.43
0.02
0.13879250520471895
Jun 1, 2017
14.41
0
0
May 31, 2017
14.41
-0.01
-0.06934812760055478
May 30, 2017
14.42
0
0
May 29, 2017
14.42
-0.01
-0.0693000693000693
May 26, 2017
14.43
0
0
May 24, 2017
14.43
-0.01
-0.06925207756232687
May 23, 2017
14.44
0.02
0.13869625520110956
May 22, 2017
14.42
0.01
0.06939625260235947
May 19, 2017
14.41
0.02
0.13898540653231412
May 18, 2017
14.39
0.03
0.20891364902506965
May 17, 2017
14.36
0.07
0.489853044086774
May 16, 2017
14.29
-0.03
-0.20949720670391062
May 15, 2017
14.32
0.01
0.06988120195667366
May 12, 2017
14.31
0.01
0.06993006993006994
May 11, 2017
14.3
-0.01
-0.06988120195667366
May 10, 2017
14.31
0.1
0.7037297677691766
May 9, 2017
14.21
-0.01
-0.07032348804500703
May 8, 2017
14.22
-0.01
-0.07027406886858749
May 5, 2017
14.23
-0.07
-0.48951048951048953
May 4, 2017
14.3
-0.08
-0.5563282336578581
May 3, 2017
14.38
-0.04
-0.27739251040221913
May 2, 2017
14.42
0.03
0.20847810979847117
Apr 28, 2017
14.39
0.04
0.2787456445993031
Apr 27, 2017
14.35
0
0
Apr 26, 2017
14.35
-0.02
-0.13917884481558804
Apr 25, 2017
14.37
-0.02
-0.13898540653231412
Apr 24, 2017
14.39
-0.05
-0.3462603878116344
Apr 21, 2017
14.44
0.07
0.4871259568545581
Apr 20, 2017
14.37
-0.03
-0.20833333333333334
Apr 19, 2017
14.4
-0.03
-0.2079002079002079
Apr 18, 2017
14.43
-0.06
-0.4140786749482402
Apr 13, 2017
14.49
0.02
0.138217000691085
Apr 12, 2017
14.47
0.04
0.2772002772002772
Apr 11, 2017
14.43
0.02
0.13879250520471895
Apr 10, 2017
14.41
-0.03
-0.2077562326869806
Apr 7, 2017
14.44
0.02
0.13869625520110956
Apr 6, 2017
14.42
0.05
0.34794711203897005
Apr 5, 2017
14.37
-0.02
-0.13898540653231412
Apr 4, 2017
14.39
0.09
0.6293706293706294
Apr 3, 2017
14.3
0.03
0.2102312543798178
Mar 31, 2017
14.27
0.04
0.28109627547434995
Mar 30, 2017
14.23
-0.02
-0.14035087719298245
Mar 29, 2017
14.25
-0.03
-0.21008403361344538
Mar 28, 2017
14.28
0
0
Mar 27, 2017
14.28
0.08
0.5633802816901409
Mar 24, 2017
14.2
-0.01
-0.07037297677691766
Mar 23, 2017
14.21
0.03
0.21156558533145275
Mar 22, 2017
14.18
0.03
0.21201413427561838
Mar 21, 2017
14.15
0.05
0.3546099290780142
Mar 20, 2017
14.1
0
0
Mar 17, 2017
14.1
-0.05
-0.35335689045936397
Mar 16, 2017
14.15
0.04
0.28348688873139616
Mar 15, 2017
14.11
0.01
0.07092198581560284
Mar 14, 2017
14.1
-0.03
-0.21231422505307856
Mar 13, 2017
14.13
-0.01
-0.07072135785007072
Mar 10, 2017
14.14
0.01
0.07077140835102619
Mar 9, 2017
14.13
-0.01
-0.07072135785007072
Mar 8, 2017
14.14
0.01
0.07077140835102619
Mar 7, 2017
14.13
-0.02
-0.1413427561837456
Mar 6, 2017
14.15
0
0
Mar 3, 2017
14.15
-0.04
-0.28188865398167723
Mar 2, 2017
14.19
-0.03
-0.2109704641350211
Mar 1, 2017
14.22
-0.06
-0.42016806722689076
Feb 28, 2017
14.28
0.01
0.0700770847932726
Feb 27, 2017
14.27
0.03
0.21067415730337077
Feb 24, 2017
14.24
0.02
0.14064697609001406
Feb 23, 2017
14.22
0.07
0.49469964664310956
Feb 22, 2017
14.15
0.03
0.21246458923512748
Feb 21, 2017
14.12
-0.05
-0.35285815102328866
Feb 20, 2017
14.17
-0.05
-0.35161744022503516
Feb 17, 2017
14.22
0.04
0.2820874471086037
Feb 16, 2017
14.18
0.02
0.14124293785310735
Feb 15, 2017
14.16
-0.01
-0.07057163020465773
Feb 14, 2017
14.17
-0.03
-0.2112676056338028
Feb 13, 2017
14.2
-0.01
-0.07037297677691766
Feb 10, 2017
14.21
-0.02
-0.14054813773717498
Feb 9, 2017
14.23
-0.01
-0.0702247191011236
Feb 8, 2017
14.24
0.08
0.5649717514124294
Feb 7, 2017
14.16
0.01
0.0706713780918728
Feb 6, 2017
14.15
-0.01
-0.07062146892655367
Feb 3, 2017
14.16
-0.04
-0.28169014084507044
Feb 2, 2017
14.2
0.05
0.35335689045936397
Feb 1, 2017
14.15
-0.04
-0.28188865398167723
Jan 31, 2017
14.19
0.05
0.3536067892503536
Jan 30, 2017
14.14
0.02
0.141643059490085
Jan 27, 2017
14.12
0.02
0.14184397163120568
Jan 26, 2017
14.1
-0.03
-0.21231422505307856
Jan 25, 2017
14.13
-0.07
-0.49295774647887325
Jan 24, 2017
14.2
0.07
0.4953998584571833
Jan 23, 2017
14.13
0.05
0.35511363636363635
Jan 20, 2017
14.08
-0.06
-0.4243281471004243
Jan 19, 2017
14.14
-0.07
-0.49261083743842365
Jan 18, 2017
14.21
-0.02
-0.14054813773717498
Jan 17, 2017
14.23
0.02
0.14074595355383532
Jan 16, 2017
14.21
0.03
0.21156558533145275
Jan 13, 2017
14.18
-0.09
-0.6306937631394534
Jan 12, 2017
14.27
0.06
0.422237860661506
Jan 11, 2017
14.21
0.02
0.14094432699083861
Jan 10, 2017
14.19
0.03
0.211864406779661
Jan 9, 2017
14.16
-0.02
-0.14104372355430184
Jan 6, 2017
14.18
0.02
0.14124293785310735
Jan 5, 2017
14.16
-0.02
-0.14104372355430184
Jan 4, 2017
14.18
0.05
0.35385704175513094
Jan 3, 2017
14.13
-0.07
-0.49295774647887325
Jan 2, 2017
14.2
0.03
0.2117148906139732
Dec 30, 2016
14.17
0.01
0.07062146892655367
Dec 29, 2016
14.16
0.07
0.49680624556423
Dec 28, 2016
14.09
0.03
0.21337126600284495
Dec 27, 2016
14.06
0.01
0.0711743772241993
Dec 23, 2016
14.05
0.07
0.5007153075822603
Dec 22, 2016
13.98
0
0
Dec 21, 2016
13.98
0.08
0.5755395683453237
Dec 20, 2016
13.9
0.04
0.2886002886002886
Dec 19, 2016
13.86
0.01
0.07220216606498195
Dec 16, 2016
13.85
-0.05
-0.3597122302158273
Dec 15, 2016
13.9
-0.15
-1.0676156583629892
Dec 14, 2016
14.05
0.01
0.07122507122507123
Dec 13, 2016
14.04
0.05
0.35739814152966404
Dec 12, 2016
13.99
-0.1
-0.7097232079489
Dec 9, 2016
14.09
0.01
0.07102272727272728
Dec 8, 2016
14.08
-0.04
-0.28328611898017
Dec 7, 2016
14.12
0.06
0.4267425320056899
Dec 6, 2016
14.06
0.1
0.7163323782234957
Dec 5, 2016
13.96
-0.07
-0.4989308624376336
Dec 2, 2016
14.03
0.1
0.7178750897343862
Dec 1, 2016
13.93
-0.1
-0.7127583749109052
Nov 30, 2016
14.03
0.02
0.14275517487508924
Nov 29, 2016
14.01
-0.03
-0.21367521367521367
Nov 28, 2016
14.04
-0.02
-0.1422475106685633
Nov 25, 2016
14.06
0.02
0.14245014245014245
Nov 24, 2016
14.04
0.06
0.4291845493562232
Nov 23, 2016
13.98
-0.11
-0.7806955287437899
Nov 22, 2016
14.09
0.06
0.4276550249465431
Nov 21, 2016
14.03
-0.03
-0.21337126600284495
Nov 18, 2016
14.06
-0.02
-0.14204545454545456
Nov 17, 2016
14.08
0
0
Nov 16, 2016
14.08
-0.07
-0.49469964664310956
Nov 15, 2016
14.15
0.1
0.7117437722419929
Nov 14, 2016
14.05
-0.12
-0.8468595624558928
Nov 11, 2016
14.17
-0.01
-0.07052186177715092
Nov 10, 2016
14.18
-0.15
-1.0467550593161201
Nov 9, 2016
14.33
-0.06
-0.41695621959694235
Nov 8, 2016
14.39
-0.01
-0.06944444444444445
Nov 7, 2016
14.4
-0.02
-0.13869625520110956
Nov 4, 2016
14.42
0.06
0.4178272980501393
Nov 3, 2016
14.36
-0.07
-0.4851004851004851
Nov 2, 2016
14.43
0.03
0.20833333333333334
Oct 31, 2016
14.4
0.04
0.2785515320334262
Oct 28, 2016
14.36
-0.06
-0.4160887656033287
Oct 27, 2016
14.42
-0.05
-0.3455425017277125
Oct 26, 2016
14.47
-0.07
-0.4814305364511692
Oct 25, 2016
14.54
0.02
0.13774104683195593
Oct 24, 2016
14.52
-0.03
-0.20618556701030927
Oct 21, 2016
14.55
0.08
0.55286800276434
Oct 20, 2016
14.47
0.02
0.1384083044982699
Oct 19, 2016
14.45
0.07
0.48678720445062584
Oct 18, 2016
14.38
0.02
0.1392757660167131
Oct 17, 2016
14.36
0
0
Oct 14, 2016
14.36
-0.07
-0.4851004851004851
Oct 13, 2016
14.43
0.01
0.06934812760055478
Oct 12, 2016
14.42
-0.05
-0.3455425017277125
Oct 11, 2016
14.47
-0.01
-0.06906077348066299
Oct 10, 2016
14.48
-0.07
-0.48109965635738833
Oct 7, 2016
14.55
0.05
0.3448275862068966
Oct 6, 2016
14.5
-0.02
-0.13774104683195593
Oct 5, 2016
14.52
-0.05
-0.34317089910775567
Oct 4, 2016
14.57
-0.02
-0.13708019191226867
Oct 3, 2016
14.59
-0.05
-0.34153005464480873
Sep 30, 2016
14.64
0.08
0.5494505494505495
Sep 29, 2016
14.56
-0.01
-0.06863417982155114
Sep 28, 2016
14.57
0.04
0.27529249827942187
Sep 27, 2016
14.53
0.04
0.27605244996549344
Sep 26, 2016
14.49
0.03
0.2074688796680498
Sep 23, 2016
14.46
0.04
0.27739251040221913
Sep 22, 2016
14.42
0.14
0.9803921568627451
Sep 21, 2016
14.28
-0.02
-0.13986013986013987
Sep 20, 2016
14.3
0.04
0.2805049088359046
Sep 19, 2016
14.26
-0.02
-0.1400560224089636
Sep 16, 2016
14.28
0.06
0.4219409282700422
Sep 15, 2016
14.22
-0.02
-0.1404494382022472
Sep 14, 2016
14.24
-0.06
-0.4195804195804196
Sep 13, 2016
14.3
0.01
0.06997900629811056
Sep 12, 2016
14.29
-0.04
-0.2791346824842987
Sep 9, 2016
14.33
-0.18
-1.2405237767057202
Sep 8, 2016
14.51
-0.04
-0.27491408934707906
Sep 7, 2016
14.55
0.09
0.6224066390041494
Sep 6, 2016
14.46
0.04
0.27739251040221913
Sep 5, 2016
14.42
0.01
0.06939625260235947
Sep 2, 2016
14.41
-0.06
-0.414651002073255
Sep 1, 2016
14.47
-0.05
-0.3443526170798898
Aug 31, 2016
14.52
-0.01
-0.06882312456985547
Aug 30, 2016
14.53
0.07
0.48409405255878285
Aug 29, 2016
14.46
0
0
Aug 26, 2016
14.46
0.03
0.2079002079002079
Aug 25, 2016
14.43
-0.03
-0.2074688796680498
Aug 24, 2016
14.46
0.03
0.2079002079002079
Aug 23, 2016
14.43
0.05
0.3477051460361613
Aug 22, 2016
14.38
0.04
0.2789400278940028
Aug 19, 2016
14.34
-0.05
-0.34746351633078526
Aug 18, 2016
14.39
0.02
0.13917884481558804
Aug 17, 2016
14.37
0.03
0.20920502092050208
Aug 16, 2016
14.34
-0.06
-0.4166666666666667
Aug 12, 2016
14.4
0.02
0.13908205841446453
Aug 11, 2016
14.38
0.11
0.7708479327259986
Aug 10, 2016
14.27
0.06
0.422237860661506
Aug 9, 2016
14.21
0.07
0.49504950495049505
Aug 8, 2016
14.14
0.01
0.07077140835102619
Aug 5, 2016
14.13
0.01
0.0708215297450425
Aug 4, 2016
14.12
0.15
1.0737294201861132
Aug 3, 2016
13.97
0
0
Aug 2, 2016
13.97
-0.11
-0.78125
Aug 1, 2016
14.08
0
0
Jul 29, 2016
14.08
0.07
0.49964311206281226
Jul 28, 2016
14.01
0.03
0.2145922746781116
Jul 27, 2016
13.98
0.06
0.43103448275862066
Jul 26, 2016
13.92
-0.04
-0.28653295128939826
Jul 25, 2016
13.96
0.02
0.14347202295552366
Jul 22, 2016
13.94
0.03
0.21567217828900073
Jul 21, 2016
13.91
-0.02
-0.14357501794687724
Jul 20, 2016
13.93
-0.05
-0.35765379113018597
Jul 19, 2016
13.98
-0.03
-0.21413276231263384
Jul 18, 2016
14.01
0.02
0.14295925661186562
Jul 15, 2016
13.99
-0.04
-0.2851033499643621
Jul 14, 2016
14.03
-0.03
-0.21337126600284495
Jul 13, 2016
14.06
0.02
0.14245014245014245
Jul 12, 2016
14.04
-0.09
-0.6369426751592356
Jul 11, 2016
14.13
-0.02
-0.1413427561837456
Jul 8, 2016
14.15
0.04
0.28348688873139616
Jul 7, 2016
14.11
-0.01
-0.0708215297450425
Jul 6, 2016
14.12
0.03
0.21291696238466998
Jul 5, 2016
14.09
0.05
0.3561253561253561
Jul 4, 2016
14.04
0.01
0.07127583749109052
Jul 1, 2016
14.03
0.07
0.501432664756447
Jun 30, 2016
13.96
0.01
0.07168458781362007
Jun 29, 2016
13.95
0.06
0.4319654427645788
Jun 28, 2016
13.89
0.05
0.36127167630057805
Jun 27, 2016
13.84
0.1
0.727802037845706
Jun 24, 2016
13.74
0.22
1.6272189349112427
Jun 22, 2016
13.52
-0.08
-0.5882352941176471
Jun 21, 2016
13.6
0.02
0.14727540500736377
Jun 20, 2016
13.58
-0.07
-0.5128205128205128
Jun 17, 2016
13.65
-0.07
-0.5102040816326531
Jun 16, 2016
13.72
0.09
0.6603081438004402
Jun 15, 2016
13.63
0
0
Jun 14, 2016
13.63
0.07
0.5162241887905604
Jun 13, 2016
13.56
-0.03
-0.22075055187637968
Jun 10, 2016
13.59
0.01
0.07363770250368189
Jun 9, 2016
13.58
0.01
0.07369196757553427
Jun 8, 2016
13.57
0.03
0.22156573116691286
Jun 7, 2016
13.54
0.03
0.22205773501110287
Jun 6, 2016
13.51
0
0
Jun 3, 2016
13.51
0.05
0.37147102526002973
Jun 2, 2016
13.46
0.04
0.29806259314456035
Jun 1, 2016
13.42
0.01
0.07457121551081283
May 31, 2016
13.41
-0.03
-0.22321428571428573
May 30, 2016
13.44
-0.01
-0.07434944237918216
May 27, 2016
13.45
0
0
May 26, 2016
13.45
0.03
0.22354694485842028
May 25, 2016
13.42
0.03
0.22404779686333084
May 24, 2016
13.39
0.01
0.07473841554559044
May 23, 2016
13.38
0.01
0.07479431563201197
May 20, 2016
13.37
-0.03
-0.22388059701492538
May 19, 2016
13.4
-0.02
-0.14903129657228018
May 18, 2016
13.42
-0.04
-0.2971768202080238
May 17, 2016
13.46
0.04
0.29806259314456035
May 13, 2016
13.42
0
0
May 12, 2016
13.42
0
0
May 11, 2016
13.42
0.01
0.07457121551081283
May 10, 2016
13.41
0
0
May 9, 2016
13.41
0
0
May 6, 2016
13.41
0.05
0.37425149700598803
May 4, 2016
13.36
-0.03
-0.22404779686333084
May 3, 2016
13.39
0.03
0.2245508982035928
May 2, 2016
13.36
0.01
0.0749063670411985
Apr 29, 2016
13.35
0.03
0.22522522522522523
Apr 28, 2016
13.32
0.04
0.30120481927710846
Apr 27, 2016
13.28
0.02
0.15082956259426847
Apr 26, 2016
13.26
-0.04
-0.3007518796992481
Apr 25, 2016
13.3
-0.02
-0.15015015015015015
Apr 22, 2016
13.32
-0.02
-0.14992503748125938
Apr 21, 2016
13.34
-0.06
-0.44776119402985076
Apr 20, 2016
13.4
0.02
0.14947683109118087
Apr 19, 2016
13.38
0.01
0.07479431563201197
Apr 18, 2016
13.37
-0.04
-0.29828486204325133
Apr 15, 2016
13.41
0.02
0.14936519790888722
Apr 14, 2016
13.39
-0.01
-0.07462686567164178
Apr 13, 2016
13.4
0
0
Apr 12, 2016
13.4
-0.05
-0.37174721189591076
Apr 11, 2016
13.45
-0.04
-0.2965159377316531
Apr 8, 2016
13.49
0
0
Apr 7, 2016
13.49
0.03
0.22288261515601784
Apr 6, 2016
13.46
-0.03
-0.2223869532987398
Apr 5, 2016
13.49
0.05
0.37202380952380953
Apr 4, 2016
13.44
0
0
Apr 1, 2016
13.44
0
0
Mar 31, 2016
13.44
0.04
0.29850746268656714
Mar 30, 2016
13.4
0.05
0.37453183520599254
Mar 29, 2016
13.35
-0.02
-0.14958863126402394
Mar 24, 2016
13.37
-0.02
-0.14936519790888722
Mar 23, 2016
13.39
0.01
0.07473841554559044
Mar 22, 2016
13.38
0
0
Mar 21, 2016
13.38
-0.04
-0.29806259314456035
Mar 18, 2016
13.42
0.05
0.3739715781600598
Mar 17, 2016
13.37
0.09
0.677710843373494
Mar 16, 2016
13.28
0.02
0.15082956259426847
Mar 15, 2016
13.26
-0.06
-0.45045045045045046
Mar 14, 2016
13.32
0.02
0.15037593984962405
Mar 11, 2016
13.3
-0.05
-0.37453183520599254
Mar 10, 2016
13.35
0.04
0.3005259203606311
Mar 9, 2016
13.31
-0.03
-0.22488755622188905
Mar 8, 2016
13.34
0.09
0.6792452830188679
Mar 7, 2016
13.25
-0.05
-0.37593984962406013
Mar 4, 2016
13.3
0.03
0.22607385079125847
Mar 3, 2016
13.27
0.05
0.37821482602118
Mar 2, 2016
13.22
-0.04
-0.30165912518853694
Mar 1, 2016
13.26
-0.01
-0.07535795026375283
Feb 29, 2016
13.27
0.06
0.45420136260408783
Feb 26, 2016
13.21
0
0
Feb 25, 2016
13.21
-0.06
-0.45214770158251694
Feb 24, 2016
13.27
0.1
0.7593014426727411
Feb 23, 2016
13.17
-0.02
-0.1516300227445034
Feb 22, 2016
13.19
-0.02
-0.1514004542013626
Feb 19, 2016
13.21
0.03
0.2276176024279211
Feb 18, 2016
13.18
0.01
0.07593014426727411
Feb 17, 2016
13.17
-0.05
-0.37821482602118
Feb 16, 2016
13.22
-0.02
-0.1510574018126888
Feb 15, 2016
13.24
-0.07
-0.5259203606311045
Feb 12, 2016
13.31
0.02
0.1504890895410083
Feb 11, 2016
13.29
0.03
0.22624434389140272
Feb 10, 2016
13.26
0.02
0.1510574018126888
Feb 9, 2016
13.24
-0.07
-0.5259203606311045
Feb 8, 2016
13.31
0.06
0.4528301886792453
Feb 5, 2016
13.25
-0.01
-0.07541478129713423
Feb 4, 2016
13.26
0
0
Feb 3, 2016
13.26
0.02
0.1510574018126888
Feb 2, 2016
13.24
0.01
0.07558578987150416
Feb 1, 2016
13.23
0
0
Jan 29, 2016
13.23
0.06
0.45558086560364464
Jan 28, 2016
13.17
0.05
0.38109756097560976
Jan 27, 2016
13.12
0
0
Jan 26, 2016
13.12
0.02
0.15267175572519084
Jan 25, 2016
13.1
0.06
0.4601226993865031
Jan 22, 2016
13.04
-0.06
-0.4580152671755725
Jan 21, 2016
13.1
-0.03
-0.2284843869002285
Jan 20, 2016
13.13
0.06
0.4590665646518745
Jan 19, 2016
13.07
0
0
Jan 18, 2016
13.07
-0.03
-0.22900763358778625
Jan 15, 2016
13.1
-0.02
-0.1524390243902439
Jan 14, 2016
13.12
0.03
0.22918258212375858
Jan 13, 2016
13.09
0.03
0.22970903522205208
Jan 12, 2016
13.06
-0.02
-0.1529051987767584
Jan 11, 2016
13.08
-0.01
-0.07639419404125286
Jan 8, 2016
13.09
0
0
Jan 7, 2016
13.09
-0.01
-0.07633587786259542
Jan 6, 2016
13.1
0.04
0.30627871362940273
Jan 5, 2016
13.06
-0.04
-0.3053435114503817
Jan 4, 2016
13.1
0.08
0.6144393241167435
Dec 31, 2015
13.02
0.05
0.3855050115651503
Dec 30, 2015
12.97
-0.07
-0.5368098159509203
Dec 29, 2015
13.04
-0.02
-0.15313935681470137
Dec 28, 2015
13.06
0.03
0.23023791250959325
Dec 23, 2015
13.03
-0.06
-0.45836516424751717
Dec 22, 2015
13.09
-0.05
-0.380517503805175
Dec 21, 2015
13.14
0.04
0.3053435114503817
Dec 18, 2015
13.1
0.04
0.30627871362940273
Dec 17, 2015
13.06
0.01
0.07662835249042145
Dec 16, 2015
13.05
-0.01
-0.07656967840735068
Dec 15, 2015
13.06
-0.05
-0.38138825324180015
Dec 14, 2015
13.11
-0.06
-0.45558086560364464
Dec 11, 2015
13.17
0.02
0.1520912547528517
Dec 10, 2015
13.15
-0.02
-0.15186028853454822
Dec 9, 2015
13.17
-0.03
-0.22727272727272727
Dec 8, 2015
13.2
0.02
0.15174506828528073
Dec 7, 2015
13.18
0.05
0.38080731150038083
Dec 4, 2015
13.13
-0.12
-0.9056603773584906
Dec 3, 2015
13.25
-0.07
-0.5255255255255256
Dec 2, 2015
13.32
0.02
0.15037593984962405
Dec 1, 2015
13.3
0.02
0.15060240963855423
Nov 30, 2015
13.28
0.02
0.15082956259426847
Nov 27, 2015
13.26
0.03
0.22675736961451248
Nov 26, 2015
13.23
0.02
0.1514004542013626
Nov 25, 2015
13.21
0.01
0.07575757575757576
Nov 24, 2015
13.2
0.04
0.303951367781155
Nov 23, 2015
13.16
-0.02
-0.15174506828528073
Nov 20, 2015
13.18
0.03
0.22813688212927757
Nov 19, 2015
13.15
0.07
0.5351681957186545
Nov 18, 2015
13.08
0
0
Nov 17, 2015
13.08
-0.02
-0.15267175572519084
Nov 16, 2015
13.1
-0.01
-0.07627765064836003
Nov 13, 2015
13.11
0.02
0.15278838808250572
Nov 12, 2015
13.09
0.01
0.0764525993883792
Nov 11, 2015
13.08
0.02
0.15313935681470137
Nov 10, 2015
13.06
0.06
0.46153846153846156
Nov 9, 2015
13
-0.04
-0.3067484662576687
Nov 6, 2015
13.04
-0.06
-0.4580152671755725
Nov 5, 2015
13.1
-0.03
-0.2284843869002285
Nov 4, 2015
13.13
-0.01
-0.076103500761035
Nov 3, 2015
13.14
-0.02
-0.1519756838905775
Nov 2, 2015
13.16
-0.02
-0.15174506828528073
Oct 30, 2015
13.18
-0.01
-0.0758150113722517
Oct 29, 2015
13.19
-0.06
-0.4528301886792453
Oct 28, 2015
13.25
-0.01
-0.07541478129713423
Oct 27, 2015
13.26
0.01
0.07547169811320754
Oct 26, 2015
13.25
0.03
0.22692889561270801
Oct 23, 2015
13.22
0.04
0.30349013657056145
Oct 22, 2015
13.18
0.02
0.1519756838905775
Oct 21, 2015
13.16
0.05
0.38138825324180015
Oct 20, 2015
13.11
-0.04
-0.3041825095057034
Oct 19, 2015
13.15
-0.02
-0.15186028853454822
Oct 16, 2015
13.17
-0.04
-0.3028009084027252
Oct 15, 2015
13.21
0.02
0.1516300227445034
Oct 14, 2015
13.19
0.02
0.15186028853454822
Oct 13, 2015
13.17
-0.03
-0.22727272727272727
Oct 12, 2015
13.2
-0.02
-0.15128593040847202
Oct 9, 2015
13.22
-0.03
-0.22641509433962265
Oct 8, 2015
13.25
0.07
0.5311077389984825
Oct 7, 2015
13.18
-0.01
-0.0758150113722517
Oct 6, 2015
13.19
-0.07
-0.5279034690799397
Oct 5, 2015
13.26
-0.05
-0.3756574004507889
Oct 2, 2015
13.31
0.09
0.680786686838124
Oct 1, 2015
13.22
0.09
0.6854531607006854
Sep 30, 2015
13.13
0
0
Sep 29, 2015
13.13
0.01
0.07621951219512195
Sep 28, 2015
13.12
-0.01
-0.07616146230007616
Sep 25, 2015
13.13
-0.1
-0.7558578987150416
Sep 24, 2015
13.23
0.05
0.37936267071320184
Sep 23, 2015
13.18
0.02
0.1519756838905775
Sep 22, 2015
13.16
-0.02
-0.15174506828528073
Sep 21, 2015
13.18
-0.05
-0.3779289493575208
Sep 18, 2015
13.23
0.12
0.9153318077803204
Sep 17, 2015
13.11
-0.02
-0.15232292460015232
Sep 16, 2015
13.13
-0.05
-0.37936267071320184
Sep 15, 2015
13.18
-0.05
-0.3779289493575208
Sep 14, 2015
13.23
-0.02
-0.1509433962264151
Sep 11, 2015
13.25
0.03
0.22692889561270801
Sep 10, 2015
13.22
0.02
0.15151515151515152
Sep 9, 2015
13.2
-0.05
-0.37735849056603776
Sep 8, 2015
13.25
-0.03
-0.22590361445783133
Sep 7, 2015
13.28
0.03
0.22641509433962265
Sep 4, 2015
13.25
0.04
0.3028009084027252
Sep 3, 2015
13.21
0.04
0.30372057706909644
Sep 2, 2015
13.17
-0.05
-0.37821482602118
Sep 1, 2015
13.22
-0.01
-0.07558578987150416
Aug 31, 2015
13.23
-0.03
-0.22624434389140272
Aug 28, 2015
13.26
0.1
0.7598784194528876
Aug 27, 2015
13.16
-0.02
-0.15174506828528073
Aug 26, 2015
13.18
-0.09
-0.6782215523737755
Aug 25, 2015
13.27
-0.07
-0.5247376311844077
Aug 24, 2015
13.34
0.01
0.07501875468867217
Aug 21, 2015
13.33
0.02
0.15026296018031554
Aug 20, 2015
13.31
0.07
0.5287009063444109
Aug 19, 2015
13.24
-0.05
-0.3762227238525207
Aug 18, 2015
13.29
-0.05
-0.3748125937031484
Aug 17, 2015
13.34
0.04
0.3007518796992481
Aug 14, 2015
13.3
-0.03
-0.2250562640660165
Aug 13, 2015
13.33
-0.05
-0.37369207772795215
Aug 12, 2015
13.38
0.01
0.07479431563201197
Aug 11, 2015
13.37
0.05
0.37537537537537535
Aug 10, 2015
13.32
0
0
Aug 7, 2015
13.32
0.02
0.15037593984962405
Aug 6, 2015
13.3
0
0
Aug 5, 2015
13.3
-0.08
-0.5979073243647235
Aug 4, 2015
13.38
-0.01
-0.07468259895444361
Aug 3, 2015
13.39
0
0
Jul 31, 2015
13.39
0.06
0.450112528132033
Jul 30, 2015
13.33
0.06
0.45214770158251694
Jul 29, 2015
13.27
-0.02
-0.1504890895410083
Jul 28, 2015
13.29
-0.03
-0.22522522522522523
Jul 27, 2015
13.32
0.02
0.15037593984962405
Jul 24, 2015
13.3
0.06
0.45317220543806647
Jul 23, 2015
13.24
0.02
0.15128593040847202
Jul 22, 2015
13.22
0.03
0.22744503411675512
Jul 21, 2015
13.19
-0.02
-0.1514004542013626
Jul 20, 2015
13.21
-0.01
-0.07564296520423601
Jul 17, 2015
13.22
0.06
0.45592705167173253
Jul 16, 2015
13.16
0.01
0.07604562737642585
Jul 15, 2015
13.15
0.05
0.3816793893129771
Jul 14, 2015
13.1
-0.02
-0.1524390243902439
Jul 13, 2015
13.12
-0.07
-0.530705079605762
Jul 10, 2015
13.19
-0.13
-0.975975975975976
Jul 9, 2015
13.32
-0.03
-0.2247191011235955
Jul 8, 2015
13.35
0
0
Jul 7, 2015
13.35
0.12
0.9070294784580499
Jul 6, 2015
13.23
0.06
0.45558086560364464
Jul 3, 2015
13.17
0.02
0.1520912547528517
Jul 2, 2015
13.15
0.04
0.30511060259344014
Jul 1, 2015
13.11
-0.11
-0.8320726172465961
Jun 30, 2015
13.22
0.12
0.916030534351145
Jun 29, 2015
13.1
0.02
0.1529051987767584
Jun 26, 2015
13.08
-0.06
-0.45662100456621
Jun 25, 2015
13.14
0
0
Jun 24, 2015
13.14
-0.02
-0.1519756838905775
Jun 22, 2015
13.16
-0.07
-0.5291005291005291
Jun 19, 2015
13.23
0.05
0.37936267071320184
Jun 18, 2015
13.18
-0.01
-0.0758150113722517
Jun 17, 2015
13.19
0.01
0.07587253414264036
Jun 16, 2015
13.18
0
0
Jun 15, 2015
13.18
0.03
0.22813688212927757
Jun 12, 2015
13.15
0.06
0.45836516424751717
Jun 11, 2015
13.09
0
0
Jun 10, 2015
13.09
-0.02
-0.15255530129672007
Jun 9, 2015
13.11
-0.06
-0.45558086560364464
Jun 8, 2015
13.17
0.03
0.228310502283105
Jun 5, 2015
13.14
-0.04
-0.30349013657056145
Jun 4, 2015
13.18
0.01
0.07593014426727411
Jun 3, 2015
13.17
-0.15
-1.1261261261261262
Jun 2, 2015
13.32
-0.12
-0.8928571428571429
Jun 1, 2015
13.44
0.01
0.07446016381236038
May 29, 2015
13.43
0.06
0.4487658937920718
May 28, 2015
13.37
0.02
0.149812734082397
May 27, 2015
13.35
0.01
0.07496251874062969
May 26, 2015
13.34
0
0
May 22, 2015
13.34
-0.01
-0.0749063670411985
May 21, 2015
13.35
0.04
0.3005259203606311
May 20, 2015
13.31
-0.02
-0.15003750937734434
May 19, 2015
13.33
-0.04
-0.2991772625280479
May 18, 2015
13.37
0
0
May 15, 2015
13.37
-0.02
-0.14936519790888722
May 13, 2015
13.39
0.02
0.14958863126402394
May 12, 2015
13.37
-0.11
-0.8160237388724035
May 11, 2015
13.48
-0.03
-0.22205773501110287
May 8, 2015
13.51
0.12
0.8961911874533234
May 7, 2015
13.39
-0.02
-0.14914243102162567
May 6, 2015
13.41
-0.04
-0.29739776951672864
May 5, 2015
13.45
-0.12
-0.8843036109064112
May 4, 2015
13.57
0
0
Apr 30, 2015
13.57
0
0
Apr 29, 2015
13.57
-0.14
-1.0211524434719184
Apr 28, 2015
13.71
0
0
Apr 27, 2015
13.71
0
0
Apr 24, 2015
13.71
0.04
0.29261155815654716
Apr 23, 2015
13.67
-0.04
-0.29175784099197666
Apr 22, 2015
13.71
-0.05
-0.3633720930232558
Apr 21, 2015
13.76
-0.05
-0.3620564808110065
Apr 20, 2015
13.81
0.05
0.3633720930232558
Apr 17, 2015
13.76
-0.02
-0.14513788098693758
Apr 16, 2015
13.78
0
0
Apr 15, 2015
13.78
0.01
0.07262164124909223
Apr 14, 2015
13.77
0.05
0.36443148688046645
Apr 13, 2015
13.72
-0.01
-0.07283321194464676
Apr 10, 2015
13.73
0
0
Apr 9, 2015
13.73
-0.01
-0.07278020378457059
Apr 8, 2015
13.74
0.02
0.1457725947521866
Apr 7, 2015
13.72
0.02
0.145985401459854
Apr 2, 2015
13.7
0
0
Apr 1, 2015
13.7
0.05
0.3663003663003663
Mar 31, 2015
13.65
-0.07
-0.5102040816326531
Mar 30, 2015
13.72
-0.02
-0.14556040756914118
Mar 27, 2015
13.74
0
0
Mar 26, 2015
13.74
-0.05
-0.36258158085569253
Mar 25, 2015
13.79
0.04
0.2909090909090909
Mar 24, 2015
13.75
0.02
0.14566642388929352
Mar 23, 2015
13.73
-0.02
-0.14545454545454545
Mar 20, 2015
13.75
0.07
0.5116959064327485
Mar 19, 2015
13.68
0.22
1.6344725111441307
Mar 18, 2015
13.46
0.09
0.6731488406881077
Mar 17, 2015
13.37
0.02
0.149812734082397
Mar 16, 2015
13.35
0
0
Mar 13, 2015
13.35
-0.04
-0.29873039581777444
Mar 12, 2015
13.39
0.08
0.6010518407212622
Mar 11, 2015
13.31
0.07
0.5287009063444109
Mar 10, 2015
13.24
0.02
0.15128593040847202
Mar 9, 2015
13.22
-0.05
-0.37678975131876413
Mar 6, 2015
13.27
-0.08
-0.599250936329588
Mar 5, 2015
13.35
0
0
Mar 4, 2015
13.35
-0.03
-0.2242152466367713
Mar 3, 2015
13.38
-0.09
-0.6681514476614699
Mar 2, 2015
13.47
-0.02
-0.14825796886582654
Feb 27, 2015
13.49
-0.03
-0.22189349112426035
Feb 26, 2015
13.52
0.06
0.4457652303120357
Feb 25, 2015
13.46
0.08
0.5979073243647235
Feb 24, 2015
13.38
0
0
Feb 23, 2015
13.38
-0.01
-0.07468259895444361
Feb 20, 2015
13.39
0.09
0.6766917293233082
Feb 19, 2015
13.3
0.01
0.07524454477050414
Feb 18, 2015
13.29
-0.07
-0.5239520958083832
Feb 17, 2015
13.36
0.02
0.14992503748125938
Feb 16, 2015
13.34
-0.01
-0.0749063670411985
Feb 13, 2015
13.35
-0.05
-0.373134328358209
Feb 12, 2015
13.4
0.01
0.07468259895444361
Feb 11, 2015
13.39
-0.04
-0.29784065524944153
Feb 10, 2015
13.43
-0.06
-0.4447739065974796
Feb 9, 2015
13.49
-0.05
-0.36927621861152143
Feb 6, 2015
13.54
-0.1
-0.7331378299120235
Feb 5, 2015
13.64
0.01
0.07336757153338225
Feb 4, 2015
13.63
-0.07
-0.5109489051094891
Feb 3, 2015
13.7
-0.06
-0.436046511627907
Feb 2, 2015
13.76
0.03
0.21849963583394028
Jan 30, 2015
13.73
0.06
0.4389173372348208
Jan 29, 2015
13.67
0.01
0.07320644216691069
Jan 28, 2015
13.66
-0.02
-0.14619883040935672
Jan 27, 2015
13.68
-0.03
-0.2188183807439825
Jan 26, 2015
13.71
0.01
0.072992700729927
Jan 23, 2015
13.7
0.09
0.6612784717119765
Jan 22, 2015
13.61
-0.06
-0.4389173372348208
Jan 21, 2015
13.67
0.04
0.293470286133529
Jan 20, 2015
13.63
0.05
0.36818851251840945
Jan 19, 2015
13.58
-0.03
-0.2204261572373255
Jan 16, 2015
13.61
0.06
0.44280442804428044
Jan 15, 2015
13.55
0.07
0.5192878338278932
Jan 14, 2015
13.48
0.08
0.5970149253731343
Jan 13, 2015
13.4
-0.02
-0.14903129657228018
Jan 12, 2015
13.42
0.04
0.29895366218236175
Jan 9, 2015
13.38
0.03
0.2247191011235955
Jan 8, 2015
13.35
0.02
0.15003750937734434
Jan 7, 2015
13.33
-0.08
-0.5965697240865027
Jan 6, 2015
13.41
0.04
0.2991772625280479
Jan 5, 2015
13.37
0.08
0.6019563581640331
Jan 2, 2015
13.29
0.05
0.3776435045317221
Dec 31, 2014
13.24
-0.01
-0.07547169811320754
Dec 30, 2014
13.25
0.02
0.15117157974300832
Dec 29, 2014
13.23
--
--
Dec 23, 2014
13.25
-0.02
-0.15071590052750566
Dec 22, 2014
13.27
0.09
0.6828528072837633
Dec 19, 2014
13.18
-0.06
-0.45317220543806647
Dec 18, 2014
13.24
-0.08
-0.6006006006006006
Dec 17, 2014
13.32
0
0
Dec 16, 2014
13.32
0.03
0.22573363431151242
Dec 15, 2014
13.29
0
0
Dec 12, 2014
13.29
-0.01
-0.07518796992481203
Dec 11, 2014
13.3
0.02
0.15060240963855423
Dec 10, 2014
13.28
0.01
0.07535795026375283
Dec 9, 2014
13.27
0.06
0.45420136260408783
Dec 8, 2014
13.21
-0.01
-0.07564296520423601
Dec 5, 2014
13.22
-0.04
-0.30165912518853694
Dec 4, 2014
13.26
0.06
0.45454545454545453
Dec 3, 2014
13.2
0
0
Dec 2, 2014
13.2
-0.09
-0.6772009029345373
Dec 1, 2014
13.29
0.04
0.3018867924528302
Nov 28, 2014
13.25
0
0
Nov 27, 2014
13.25
0
0
Nov 26, 2014
13.25
0.04
0.3028009084027252
Nov 25, 2014
13.21
0.07
0.532724505327245
Nov 24, 2014
13.14
0.02
0.1524390243902439
Nov 21, 2014
13.12
0.04
0.3058103975535168
Nov 20, 2014
13.08
0.02
0.15313935681470137
Nov 19, 2014
13.06
-0.03
-0.22918258212375858
Nov 18, 2014
13.09
0
0
Nov 17, 2014
13.09
0
0
Nov 14, 2014
13.09
0
0
Nov 13, 2014
13.09
-0.04
-0.30464584920030463
Nov 12, 2014
13.13
0.03
0.22900763358778625
Nov 11, 2014
13.1
-0.02
-0.1524390243902439
Nov 10, 2014
13.12
0.04
0.3058103975535168
Nov 7, 2014
13.08
0.01
0.07651109410864575
Nov 6, 2014
13.07
0.03
0.23006134969325154
Nov 5, 2014
13.04
-0.01
-0.07662835249042145
Nov 4, 2014
13.05
0.02
0.15349194167306215
Nov 3, 2014
13.03
-0.02
-0.1532567049808429
Oct 31, 2014
13.05
-0.01
-0.07656967840735068
Oct 30, 2014
13.06
0.01
0.07662835249042145
Oct 29, 2014
13.05
-0.01
-0.07656967840735068
Oct 28, 2014
13.06
0
0
Oct 27, 2014
13.06
-0.01
-0.07651109410864575
Oct 24, 2014
13.07
-0.02
-0.15278838808250572
Oct 23, 2014
13.09
-0.03
-0.22865853658536586
Oct 22, 2014
13.12
0
0
Oct 21, 2014
13.12
-0.06
-0.4552352048558422
Oct 20, 2014
13.18
0.02
0.1519756838905775
Oct 17, 2014
13.16
-0.02
-0.15174506828528073
Oct 16, 2014
13.18
-0.04
-0.30257186081694404
Oct 15, 2014
13.22
0.08
0.60882800608828
Oct 14, 2014
13.14
0.02
0.1524390243902439
Oct 13, 2014
13.12
0.02
0.15267175572519084
Oct 10, 2014
13.1
-0.01
-0.07627765064836003
Oct 9, 2014
13.11
0.05
0.38284839203675347
Oct 8, 2014
13.06
0.03
0.23023791250959325
Oct 7, 2014
13.03
0.04
0.30792917628945343
Oct 6, 2014
12.99
0.01
0.07704160246533127
Oct 3, 2014
12.98
-0.04
-0.30721966205837176
Oct 2, 2014
13.02
0.02
0.15384615384615385
Oct 1, 2014
13
0.03
0.2313030069390902
Sep 30, 2014
12.97
0.01
0.07716049382716049
Sep 29, 2014
12.96
0.02
0.1545595054095827
Sep 26, 2014
12.94
-0.01
-0.07722007722007722
Sep 25, 2014
12.95
0
0
Sep 24, 2014
12.95
0.03
0.23219814241486067
Sep 23, 2014
12.92
0.01
0.07745933384972889
Sep 22, 2014
12.91
0.06
0.4669260700389105
Sep 19, 2014
12.85
0.02
0.1558846453624318
Sep 18, 2014
12.83
-0.05
-0.38819875776397517
Sep 17, 2014
12.88
-0.02
-0.15503875968992248
Sep 16, 2014
12.9
-0.02
-0.15479876160990713
Sep 15, 2014
12.92
0.01
0.07745933384972889
Sep 12, 2014
12.91
-0.04
-0.3088803088803089
Sep 11, 2014
12.95
0.01
0.07727975270479134
Sep 10, 2014
12.94
-0.06
-0.46153846153846156
Sep 9, 2014
13
-0.09
-0.6875477463712758
Sep 8, 2014
13.09
-0.02
-0.15255530129672007
Sep 5, 2014
13.11
-0.02
-0.15232292460015232
Sep 4, 2014
13.13
0
0
Sep 3, 2014
13.13
-0.02
-0.1520912547528517
Sep 2, 2014
13.15
-0.05
-0.3787878787878788
Sep 1, 2014
13.2
0
0
Aug 29, 2014
13.2
0.02
0.15174506828528073
Aug 28, 2014
13.18
0.04
0.30441400304414
Aug 27, 2014
13.14
0.03
0.2288329519450801
Aug 26, 2014
13.11
0.05
0.38284839203675347
Aug 25, 2014
13.06
-0.01
-0.07651109410864575
Aug 22, 2014
13.07
0.02
0.1532567049808429
Aug 21, 2014
13.05
-0.01
-0.07656967840735068
Aug 20, 2014
13.06
-0.01
-0.07651109410864575
Aug 19, 2014
13.07
-0.01
-0.0764525993883792
Aug 18, 2014
13.08
0.02
0.15313935681470137
Aug 14, 2014
13.06
0.05
0.3843197540353574
Aug 13, 2014
13.01
0
0
Aug 12, 2014
13.01
0
0
Aug 11, 2014
13.01
-0.04
-0.3065134099616858
Aug 8, 2014
13.05
0.07
0.539291217257319
Aug 7, 2014
12.98
-0.01
-0.07698229407236336
Aug 6, 2014
12.99
0.04
0.3088803088803089
Aug 5, 2014
12.95
-0.04
-0.30792917628945343
Aug 4, 2014
12.99
0.07
0.541795665634675
Aug 1, 2014
12.92
0
0
Jul 31, 2014
12.92
-0.06
-0.4622496147919877
Jul 30, 2014
12.98
-0.01
-0.07698229407236336
Jul 29, 2014
12.99
0.02
0.15420200462606015
Jul 28, 2014
12.97
-0.01
-0.07704160246533127
Jul 25, 2014
12.98
0.03
0.23166023166023167
Jul 24, 2014
12.95
-0.02
-0.15420200462606015
Jul 23, 2014
12.97
0.03
0.23183925811437403
Jul 22, 2014
12.94
-0.01
-0.07722007722007722
Jul 21, 2014
12.95
0
0
Jul 18, 2014
12.95
0.05
0.3875968992248062
Jul 17, 2014
12.9
0.02
0.15527950310559005
Jul 16, 2014
12.88
-0.03
-0.23237800154918667
Jul 15, 2014
12.91
0.01
0.07751937984496124
Jul 14, 2014
12.9
0
0
Jul 11, 2014
12.9
0
0
Jul 10, 2014
12.9
0.04
0.3110419906687403
Jul 9, 2014
12.86
0.02
0.1557632398753894
Jul 8, 2014
12.84
0.04
0.3125
Jul 7, 2014
12.8
0.01
0.07818608287724785
Jul 4, 2014
12.79
0.02
0.15661707126076743
Jul 3, 2014
12.77
-0.04
-0.312256049960968
Jul 2, 2014
12.81
-0.04
-0.311284046692607
Jul 1, 2014
12.85
-0.01
-0.07776049766718507
Jun 30, 2014
12.86
-0.02
-0.15527950310559005
Jun 27, 2014
12.88
0
0
Jun 26, 2014
12.88
0.03
0.23346303501945526
Jun 25, 2014
12.85
0.05
0.390625
Jun 24, 2014
12.8
0.04
0.31347962382445144
Jun 20, 2014
12.76
-0.05
-0.39032006245121
Jun 19, 2014
12.81
0.06
0.47058823529411764
Jun 18, 2014
12.75
0.01
0.07849293563579278
Jun 17, 2014
12.74
-0.01
-0.0784313725490196
Jun 16, 2014
12.75
0.03
0.2358490566037736
Jun 13, 2014
12.72
-0.01
-0.07855459544383346
Jun 12, 2014
12.73
-0.01
-0.07849293563579278
Jun 11, 2014
12.74
0.01
0.07855459544383346
Jun 10, 2014
12.73
-0.05
-0.39123630672926446
Jun 6, 2014
12.78
0.04
0.3139717425431711
Jun 5, 2014
12.74
0
0
Jun 4, 2014
12.74
-0.04
-0.3129890453834116
Jun 3, 2014
12.78
-0.07
-0.5447470817120622
Jun 2, 2014
12.85
-0.01
-0.07776049766718507
May 30, 2014
12.86
0.01
0.07782101167315175
May 28, 2014
12.85
0.06
0.4691164972634871
May 27, 2014
12.79
-0.02
-0.156128024980484
May 26, 2014
12.81
0.02
0.1563721657544957
May 23, 2014
12.79
0.02
0.15661707126076743
May 22, 2014
12.77
-0.01
-0.0782472613458529
May 21, 2014
12.78
-0.02
-0.15625
May 20, 2014
12.8
-0.04
-0.3115264797507788
May 19, 2014
12.84
0
0
May 16, 2014
12.84
0
0
May 15, 2014
12.84
0.07
0.548159749412686
May 14, 2014
12.77
0.07
0.5511811023622047
May 13, 2014
12.7
0
0
May 12, 2014
12.7
-0.01
-0.07867820613690008
May 9, 2014
12.71
0.01
0.07874015748031496
May 8, 2014
12.7
0.01
0.07880220646178093
May 7, 2014
12.69
-0.01
-0.07874015748031496
May 6, 2014
12.7
-0.02
-0.15723270440251572
May 5, 2014
12.72
0.04
0.31545741324921134
May 2, 2014
12.68
0.06
0.4754358161648177
Apr 30, 2014
12.62
0.02
0.15873015873015872
Apr 29, 2014
12.6
-0.04
-0.31645569620253167
Apr 28, 2014
12.64
-0.03
-0.23677979479084452
Apr 25, 2014
12.67
0.01
0.07898894154818326
Apr 24, 2014
12.66
0.02
0.15822784810126583
Apr 23, 2014
12.64
0.03
0.23790642347343377
Apr 22, 2014
12.61
-0.04
-0.31620553359683795
Apr 17, 2014
12.65
0.01
0.07911392405063292
Apr 16, 2014
12.64
0.04
0.31746031746031744
Apr 15, 2014
12.6
-0.02
-0.15847860538827258
Apr 14, 2014
12.62
0
0
Apr 11, 2014
12.62
0.05
0.39777247414478917
Apr 10, 2014
12.57
0.05
0.3993610223642173
Apr 9, 2014
12.52
0
0
Apr 8, 2014
12.52
-0.02
-0.1594896331738437
Apr 7, 2014
12.54
0.04
0.32
Apr 4, 2014
12.5
0.05
0.40160642570281124
Apr 3, 2014
12.45
-0.02
-0.16038492381716118
Apr 2, 2014
12.47
-0.03
-0.24
Apr 1, 2014
12.5
0
0
Mar 31, 2014
12.5
-0.01
-0.07993605115907274
Mar 28, 2014
12.51
-0.02
-0.1596169193934557
Mar 27, 2014
12.53
0.01
0.07987220447284345
Mar 26, 2014
12.52
0.03
0.2401921537229784
Mar 25, 2014
12.49
0.02
0.16038492381716118
Mar 24, 2014
12.47
0.03
0.24115755627009647
Mar 21, 2014
12.44
0.02
0.1610305958132045
Mar 20, 2014
12.42
-0.11
-0.8778930566640064
Mar 19, 2014
12.53
-0.01
-0.07974481658692185
Mar 18, 2014
12.54
0.01
0.07980845969672785
Mar 17, 2014
12.53
-0.01
-0.07974481658692185
Mar 14, 2014
12.54
0.06
0.4807692307692308
Mar 13, 2014
12.48
0
0
Mar 12, 2014
12.48
0.04
0.3215434083601286
Mar 11, 2014
12.44
-0.02
-0.16051364365971107
Mar 10, 2014
12.46
0.02
0.1607717041800643
Mar 7, 2014
12.44
-0.01
-0.08032128514056225
Mar 6, 2014
12.45
-0.06
-0.47961630695443647
Mar 5, 2014
12.51
0
0
Mar 4, 2014
12.51
0
0
Mar 3, 2014
12.51
0.05
0.4012841091492777
Feb 28, 2014
12.46
-0.01
-0.08019246190858059
Feb 27, 2014
12.47
0.03
0.24115755627009647
Feb 26, 2014
12.44
0.02
0.1610305958132045
Feb 25, 2014
12.42
0.04
0.32310177705977383
Feb 24, 2014
12.38
0.03
0.242914979757085
Feb 21, 2014
12.35
-0.02
-0.16168148746968472
Feb 20, 2014
12.37
-0.03
-0.24193548387096775
Feb 19, 2014
12.4
0.01
0.08071025020177562
Feb 18, 2014
12.39
0.03
0.24271844660194175
Feb 17, 2014
12.36
0
0
Feb 14, 2014
12.36
0
0
Feb 13, 2014
12.36
0.02
0.1620745542949757
Feb 12, 2014
12.34
-0.03
-0.2425222312045271
Feb 11, 2014
12.37
-0.04
-0.32232070910556004
Feb 10, 2014
12.41
0
0
Feb 7, 2014
12.41
0.01
0.08064516129032258
Feb 6, 2014
12.4
-0.05
-0.40160642570281124
Feb 5, 2014
12.45
0
0
Feb 4, 2014
12.45
-0.01
-0.08025682182985554
Feb 3, 2014
12.46
0.01
0.08032128514056225
Jan 31, 2014
12.45
0.03
0.24154589371980675
Jan 30, 2014
12.42
0.03
0.24213075060532688
Jan 29, 2014
12.39
0.03
0.24271844660194175
Jan 28, 2014
12.36
-0.03
-0.24213075060532688
Jan 27, 2014
12.39
-0.01
-0.08064516129032258
Jan 24, 2014
12.4
0.03
0.2425222312045271
Jan 23, 2014
12.37
0.03
0.24311183144246354
Jan 22, 2014
12.34
-0.03
-0.2425222312045271
Jan 21, 2014
12.37
-0.01
-0.08077544426494346
Jan 20, 2014
12.38
0.02
0.16181229773462782
Jan 17, 2014
12.36
0
0
Jan 16, 2014
12.36
0.02
0.1620745542949757
Jan 15, 2014
12.34
-0.03
-0.2425222312045271
Jan 14, 2014
12.37
0
0
Jan 13, 2014
12.37
0.03
0.24311183144246354
Jan 10, 2014
12.34
0.06
0.48859934853420195
Jan 9, 2014
12.28
0.01
0.08149959250203749
Jan 8, 2014
12.27
0.02
0.16326530612244897
Jan 7, 2014
12.25
0
0
Jan 6, 2014
12.25
0.02
0.1635322976287817
Jan 3, 2014
12.23
0.01
0.08183306055646482
Jan 2, 2014
12.22
-0.02
-0.16339869281045752
Dec 31, 2013
12.24
0.02
0.16366612111292964
Dec 30, 2013
12.22
0.02
0.16393442622950818
Dec 27, 2013
12.2
-0.07
-0.5704971475142624
Dec 23, 2013
12.27
0
0
Dec 20, 2013
12.27
0
0
Dec 19, 2013
12.27
-0.03
-0.24390243902439024
Dec 18, 2013
12.3
-0.01
-0.08123476848090982
Dec 17, 2013
12.31
0
0
Dec 16, 2013
12.31
0.01
0.08130081300813008
Dec 13, 2013
12.3
0
0
Dec 12, 2013
12.3
-0.01
-0.08123476848090982
Dec 11, 2013
12.31
-0.01
-0.08116883116883117
Dec 10, 2013
12.32
0.02
0.16260162601626016
Dec 9, 2013
12.3
0
0
Dec 6, 2013
12.3
0
0
Dec 5, 2013
12.3
-0.03
-0.24330900243309003
Dec 4, 2013
12.33
-0.05
-0.40387722132471726
Dec 3, 2013
12.38
0.01
0.08084074373484236
Dec 2, 2013
12.37
-0.04
-0.32232070910556004
Nov 29, 2013
12.41
-0.01
-0.08051529790660225
Nov 28, 2013
12.42
0.03
0.24213075060532688
Nov 27, 2013
12.39
-0.04
-0.32180209171359614
Nov 26, 2013
12.43
0.01
0.08051529790660225
Nov 25, 2013
12.42
0.04
0.32310177705977383
Nov 22, 2013
12.38
0.08
0.6504065040650406
Nov 21, 2013
12.3
-0.11
-0.8863819500402901
Nov 20, 2013
12.41
-0.03
-0.24115755627009647
Nov 19, 2013
12.44
0.02
0.1610305958132045
Nov 18, 2013
12.42
0.02
0.16129032258064516
Nov 15, 2013
12.4
0.04
0.32362459546925565
Nov 14, 2013
12.36
0.01
0.08097165991902834
Nov 13, 2013
12.35
0
0
Nov 12, 2013
12.35
-0.01
-0.08090614886731391
Nov 11, 2013
12.36
-0.03
-0.24213075060532688
Nov 8, 2013
12.39
-0.06
-0.4819277108433735
Nov 7, 2013
12.45
0.01
0.08038585209003216
Nov 6, 2013
12.44
0.01
0.08045052292839903
Nov 5, 2013
12.43
-0.06
-0.4803843074459568
Nov 4, 2013
12.49
-0.05
-0.39872408293460926
Oct 31, 2013
12.54
-0.05
-0.3971405877680699
Oct 30, 2013
12.59
0.01
0.0794912559618442
Oct 29, 2013
12.58
-0.01
-0.07942811755361398
Oct 28, 2013
12.59
0.02
0.15910898965791567
Oct 25, 2013
12.57
0.02
0.1593625498007968
Oct 24, 2013
12.55
-0.01
-0.07961783439490445
Oct 23, 2013
12.56
0.03
0.23942537909018355
Oct 22, 2013
12.53
0.08
0.642570281124498
Oct 21, 2013
12.45
0
0
Oct 18, 2013
12.45
0
0
Oct 17, 2013
12.45
0.09
0.7281553398058253
Oct 16, 2013
12.36
-0.05
-0.40290088638195004
Oct 15, 2013
12.41
-0.02
-0.16090104585679807
Oct 14, 2013
12.43
-0.03
-0.24077046548956663
Oct 11, 2013
12.46
0.01
0.08032128514056225
Oct 10, 2013
12.45
-0.03
-0.2403846153846154
Oct 9, 2013
12.48
0.01
0.08019246190858059
Oct 8, 2013
12.47
-0.01
-0.08012820512820513
Oct 7, 2013
12.48
0.03
0.24096385542168675
Oct 4, 2013
12.45
-0.02
-0.16038492381716118
Oct 3, 2013
12.47
0.01
0.08025682182985554
Oct 2, 2013
12.46
0.03
0.2413515687851971
Oct 1, 2013
12.43
0.02
0.16116035455278002
Sep 30, 2013
12.41
-0.01
-0.08051529790660225
Sep 27, 2013
12.42
0.05
0.4042037186742118
Sep 26, 2013
12.37
0.02
0.16194331983805668
Sep 25, 2013
12.35
0.01
0.08103727714748785
Sep 24, 2013
12.34
0.03
0.2437043054427295
Sep 23, 2013
12.31
0.03
0.24429967426710097
Sep 20, 2013
12.28
-0.05
-0.40551500405515006
Sep 19, 2013
12.33
0.12
0.9828009828009828
Sep 18, 2013
12.21
0
0
Sep 17, 2013
12.21
-0.02
-0.1635322976287817
Sep 16, 2013
12.23
0.06
0.4930156121610518
Sep 13, 2013
12.17
-0.01
-0.08210180623973727
Sep 12, 2013
12.18
0.06
0.49504950495049505
Sep 11, 2013
12.12
0.02
0.1652892561983471
Sep 10, 2013
12.1
-0.07
-0.5751848808545604
Sep 9, 2013
12.17
0.01
0.08223684210526316
Sep 6, 2013
12.16
0.02
0.16474464579901152
Sep 5, 2013
12.14
-0.11
-0.8979591836734694
Sep 4, 2013
12.25
-0.02
-0.16299918500407498
Sep 3, 2013
12.27
-0.02
-0.16273393002441008
Sep 2, 2013
12.29
-0.04
-0.32441200324412
Aug 30, 2013
12.33
0
0
Aug 29, 2013
12.33
-0.02
-0.16194331983805668
Aug 28, 2013
12.35
0.01
0.08103727714748785
Aug 27, 2013
12.34
0.06
0.48859934853420195
Aug 26, 2013
12.28
0.06
0.4909983633387889
Aug 23, 2013
12.22
0
0
Aug 22, 2013
12.22
-0.01
-0.08176614881439084
Aug 21, 2013
12.23
-0.01
-0.08169934640522876
Aug 20, 2013
12.24
0.01
0.08176614881439084
Aug 19, 2013
12.23
-0.06
-0.4882017900732303
Aug 16, 2013
12.29
-0.1
-0.8071025020177562
Aug 14, 2013
12.39
-0.06
-0.4819277108433735
Aug 13, 2013
12.45
-0.07
-0.5591054313099042
Aug 12, 2013
12.52
0.02
0.16
Aug 9, 2013
12.5
0
0
Aug 8, 2013
12.5
0.02
0.16025641025641027
Aug 7, 2013
12.48
0.02
0.16051364365971107
Aug 6, 2013
12.46
0
0
Aug 5, 2013
12.46
0
0
Aug 2, 2013
12.46
0.02
0.1607717041800643
Aug 1, 2013
12.44
0.05
0.4035512510088781
Jul 31, 2013
12.39
-0.05
-0.40192926045016075
Jul 30, 2013
12.44
0.01
0.08045052292839903
Jul 29, 2013
12.43
-0.01
-0.08038585209003216
Jul 26, 2013
12.44
0.03
0.24174053182917002
Jul 25, 2013
12.41
-0.03
-0.24115755627009647
Jul 24, 2013
12.44
-0.07
-0.5595523581135092
Jul 23, 2013
12.51
-0.06
-0.477326968973747
Jul 22, 2013
12.57
0.04
0.3192338387869114
Jul 19, 2013
12.53
0.01
0.07987220447284345
Jul 18, 2013
12.52
-0.04
-0.3184713375796178
Jul 17, 2013
12.56
0.03
0.23942537909018355
Jul 16, 2013
12.53
0.04
0.32025620496397117
Jul 15, 2013
12.49
-0.03
-0.23961661341853036
Jul 12, 2013
12.52
0.03
0.2401921537229784
Jul 11, 2013
12.49
0.07
0.5636070853462157
Jul 10, 2013
12.42
0.01
0.08058017727639001
Jul 9, 2013
12.41
0
0
Jul 8, 2013
12.41
0.01
0.08064516129032258
Jul 5, 2013
12.4
-0.07
-0.5613472333600642
Jul 4, 2013
12.47
0
0
Jul 3, 2013
12.47
0.01
0.08025682182985554
Jul 2, 2013
12.46
0.1
0.8090614886731392
Jul 1, 2013
12.36
0.03
0.24330900243309003
Jun 28, 2013
12.33
-0.05
-0.40387722132471726
Jun 27, 2013
12.38
0.06
0.487012987012987
Jun 26, 2013
12.32
0.07
0.5714285714285714
Jun 25, 2013
12.25
0.08
0.657354149548069
Jun 24, 2013
12.17
-0.26
-2.091713596138375
Jun 21, 2013
12.43
-0.06
-0.4803843074459568
Jun 20, 2013
12.49
-0.19
-1.498422712933754
Jun 19, 2013
12.68
0.05
0.39588281868566905
Jun 18, 2013
12.63
-0.02
-0.15810276679841898
Jun 17, 2013
12.65
-0.03
-0.23659305993690852
Jun 14, 2013
12.68
0.1
0.794912559618442
Jun 13, 2013
12.58
-0.03
-0.23790642347343377
Jun 12, 2013
12.61
0.04
0.31821797931583135
Jun 11, 2013
12.57
-0.16
-1.2568735271013354
Jun 10, 2013
12.73
-0.03
-0.23510971786833856
Jun 7, 2013
12.76
-0.02
-0.1564945226917058
Jun 6, 2013
12.78
-0.05
-0.3897116134060795
Jun 5, 2013
12.83
0
0
Jun 4, 2013
12.83
-0.04
-0.3108003108003108
Jun 3, 2013
12.87
0
0
May 31, 2013
12.87
-0.06
-0.46403712296983757
May 30, 2013
12.93
-0.01
-0.07727975270479134
May 29, 2013
12.94
-0.07
-0.5380476556495004
May 28, 2013
13.01
-0.01
-0.07680491551459294
May 27, 2013
13.02
0
0
May 24, 2013
13.02
0.03
0.23094688221709006
May 23, 2013
12.99
-0.09
-0.6880733944954128
May 22, 2013
13.08
0.06
0.4608294930875576
May 21, 2013
13.02
-0.04
-0.30627871362940273
May 17, 2013
13.06
-0.03
-0.22918258212375858
May 16, 2013
13.09
0.03
0.22970903522205208
May 15, 2013
13.06
-0.04
-0.3053435114503817
May 14, 2013
13.1
-0.01
-0.07627765064836003
May 13, 2013
13.11
-0.03
-0.228310502283105
May 10, 2013
13.14
-0.07
-0.5299015897047691
May 8, 2013
13.21
0
0
May 7, 2013
13.21
-0.04
-0.3018867924528302
May 6, 2013
13.25
-0.01
-0.07541478129713423
May 3, 2013
13.26
-0.04
-0.3007518796992481
May 2, 2013
13.3
0
0
Apr 30, 2013
13.3
0
0
Apr 29, 2013
13.3
0.01
0.07524454477050414
Apr 26, 2013
13.29
0.01
0.08
Apr 25, 2013
13.28
0
0
Apr 24, 2013
13.28
0.01
0.08
Apr 23, 2013
13.27
0
0
Apr 22, 2013
13.27
0.07
0.53
Apr 19, 2013
13.2
-0.05
-0.38
Apr 18, 2013
13.25
0.02
0.15
Apr 17, 2013
13.23
-0.02
-0.15
Apr 16, 2013
13.25
-0.02
-0.15
Apr 15, 2013
13.27
-0.01
-0.08
Apr 12, 2013
13.28
0
0
Apr 11, 2013
13.28
-0.03
-0.23
Apr 10, 2013
13.31
-0.05
-0.37
Apr 9, 2013
13.36
-0.05
-0.37
Apr 8, 2013
13.41
0.03
0.22
Apr 5, 2013
13.38
0.14
1.06
Apr 4, 2013
13.24
0.06
0.46
Apr 3, 2013
13.18
0.02
0.15
Apr 2, 2013
13.16
0.03
0.23
Mar 28, 2013
13.13
0.01
0.08
Mar 27, 2013
13.12
0.04
0.31
Mar 26, 2013
13.08
-0.01
-0.08
Mar 25, 2013
13.09
0.03
0.23
Mar 22, 2013
13.06
0.03
0.23
Mar 21, 2013
13.03
-0.03
-0.23
Mar 20, 2013
13.06
0.01
0.08
Mar 19, 2013
13.05
0.03
0.23
Mar 18, 2013
13.02
0.04
0.31
Mar 15, 2013
12.98
0
0
Mar 14, 2013
12.98
-0.01
-0.08
Mar 13, 2013
12.99
-0.02
-0.15
Mar 12, 2013
13.01
0.04
0.31
Mar 11, 2013
12.97
0
0
Mar 8, 2013
12.97
-0.03
-0.23
Mar 7, 2013
13
-0.02
-0.15
Mar 6, 2013
13.02
-0.02
-0.15
Mar 5, 2013
13.04
-0.03
-0.23
Mar 4, 2013
13.07
0.02
0.15
Mar 1, 2013
13.05
0.06
0.46
Feb 28, 2013
12.99
0
0
Feb 27, 2013
12.99
0.03
0.23
Feb 26, 2013
12.96
0.05
0.39
Feb 25, 2013
12.91
-0.03
-0.23
Feb 22, 2013
12.94
0
0
Feb 21, 2013
12.94
0.04
0.31
Feb 20, 2013
12.9
0
0
Feb 19, 2013
12.9
-0.01
-0.08
Feb 18, 2013
12.91
-0.01
-0.08
Feb 15, 2013
12.92
-0.02
-0.15
Feb 14, 2013
12.94
0.02
0.15
Feb 13, 2013
12.92
-0.04
-0.31
Feb 12, 2013
12.96
-0.02
-0.15
Feb 11, 2013
12.98
-0.01
-0.08
Feb 8, 2013
12.99
-0.02
-0.15
Feb 7, 2013
13.01
0.05
0.39
Feb 6, 2013
12.96
-0.04
-0.31
Feb 5, 2013
13
-0.02
-0.15
Feb 4, 2013
13.02
-0.01
-0.08
Feb 1, 2013
13.03
0.05
0.39
Jan 31, 2013
12.98
0.02
0.15
Jan 30, 2013
12.96
-0.05
-0.38
Jan 29, 2013
13.01
0.02
0.15
Jan 28, 2013
12.99
-0.04
-0.31
Jan 25, 2013
13.03
0
0
Jan 24, 2013
13.03
-0.04
-0.306044376434583
Jan 23, 2013
13.07
0.05
0.38402457757296465
Jan 22, 2013
13.02
0
0
Jan 21, 2013
13.02
0
0
Jan 18, 2013
13.02
0.01
0.07686395080707148
Jan 17, 2013
13.01
-0.02
-0.15349194167306215
Jan 16, 2013
13.03
0.01
0.07680491551459294
Jan 15, 2013
13.02
0.02
0.15384615384615385
Jan 14, 2013
13
0.03
0.2313030069390902
Jan 11, 2013
12.97
-0.02
-0.15396458814472672
Jan 10, 2013
12.99
0.16
1.2470771628994544
Jan 9, 2013
12.83
0
0
Jan 8, 2013
12.83
0.05
0.39123630672926446
Jan 7, 2013
12.78
-0.01
-0.07818608287724785
Jan 4, 2013
12.79
-0.06
-0.4669260700389105
Jan 3, 2013
12.85
-0.04
-0.3103180760279286
Jan 2, 2013
12.89
-0.08
-0.6168080185042406
Dec 31, 2012
12.97
-0.03
-0.23076923076923078
Dec 28, 2012
13
0.02
0.15408320493066255
Dec 27, 2012
12.98
--
--
Dec 21, 2012
12.95
0.01
0.07727975270479134
Dec 20, 2012
12.94
0.02
0.15479876160990713
Dec 19, 2012
12.92
-0.02
-0.1545595054095827
Dec 18, 2012
12.94
-0.03
-0.2313030069390902
Dec 17, 2012
12.97
0
0
Dec 14, 2012
12.97
0.03
0.23183925811437403
Dec 13, 2012
12.94
-0.06
-0.46153846153846156
Dec 12, 2012
13
0.02
0.15408320493066255
Dec 11, 2012
12.98
0
0
Dec 10, 2012
12.98
-0.04
-0.30721966205837176
Dec 7, 2012
13.02
0.02
0.15384615384615385
Dec 6, 2012
13
0.03
0.2313030069390902
Dec 5, 2012
12.97
-0.02
-0.15
Dec 4, 2012
12.99
0.02
0.15
Dec 3, 2012
12.97
-1280.8
-99
Nov 30, 2012
12.94
0.02
0.15
Nov 29, 2012
12.92
0.02
0.16
Nov 28, 2012
12.9
0.05
0.39
Nov 27, 2012
12.85
0
0
Nov 26, 2012
12.85
0.02
0.16
Nov 23, 2012
12.83
0.02
0.16
Nov 22, 2012
12.81
-0.01
-0.08
Nov 21, 2012
12.82
-0.04
-0.31
Nov 20, 2012
12.86
-0.03
-0.23
Nov 19, 2012
12.89
0
0
Nov 16, 2012
12.89
0.01
0.08
Nov 15, 2012
12.88
0.02
0.16
Nov 14, 2012
12.86
-0.03
-0.23
Nov 13, 2012
12.89
0.04
0.31
Nov 12, 2012
12.85
-0.01
-0.08
Nov 9, 2012
12.86
0.05
0.39
Nov 8, 2012
12.81
0
0
Nov 7, 2012
12.81
0.06
0.47
Nov 6, 2012
12.75
-0.02
-0.16
Nov 5, 2012
12.77
0.01
0.08
Nov 2, 2012
12.76
-1265.25
-99
Oct 31, 2012
12.78
0.02
0.16
Oct 29, 2012
12.76
0.05
0.39
Oct 26, 2012
12.71
0.03
0.24
Oct 25, 2012
12.68
-0.03
-0.24
Oct 24, 2012
12.71
-0.02
-0.16
Oct 23, 2012
12.73
0.03
0.24
Oct 22, 2012
12.7
0
0
Oct 19, 2012
12.7
0.02
0.16
Oct 18, 2012
12.68
-0.02
-0.16
Oct 17, 2012
12.7
-0.05
-0.39
Oct 16, 2012
12.75
-0.06
-0.47
Oct 15, 2012
12.81
0
0
Oct 12, 2012
12.81
0.01
0.08
Oct 11, 2012
12.8
0.01
0.08
Oct 10, 2012
12.79
-0.01
-0.08
Oct 9, 2012
12.8
0
0
Oct 8, 2012
12.8
-0.01
-0.08
Oct 5, 2012
12.81
-0.01
-0.08
Oct 4, 2012
12.82
0.03
0.23
Oct 3, 2012
12.79
0.04
0.31
Oct 2, 2012
12.75
0.04
0.31
Oct 1, 2012
12.71
-1260.34
-99
Sep 28, 2012
12.73
-0.01
-0.08
Sep 27, 2012
12.74
0.01
0.08
Sep 26, 2012
12.73
0.05
0.39
Sep 25, 2012
12.68
-0.04
-0.31
Sep 24, 2012
12.72
-0.01
-0.08
Sep 21, 2012
12.73
-0.03
-0.24
Sep 20, 2012
12.76
0.01
0.08
Sep 19, 2012
12.75
0
0
Sep 18, 2012
12.75
-0.05
-0.39
Sep 17, 2012
12.8
0.04
0.31
Sep 14, 2012
12.76
0.03
0.24
Sep 13, 2012
12.73
0.04
0.32
Sep 12, 2012
12.69
-0.04
-0.31
Sep 11, 2012
12.73
-0.03
-0.24
Sep 10, 2012
12.76
-0.03
-0.23
Sep 7, 2012
12.79
0.04
0.31
Sep 6, 2012
12.75
-0.05
-0.39
Sep 5, 2012
12.8
-0.01
-0.08
Sep 4, 2012
12.81
0.02
0.16
Sep 3, 2012
12.79
-1264.12
-99
Aug 31, 2012
12.77
-0.01
-0.08
Aug 30, 2012
12.78
0.02
0.16
Aug 29, 2012
12.76
-0.01
-0.08
Aug 28, 2012
12.77
0.02
0.16
Aug 27, 2012
12.75
0
0
Aug 24, 2012
12.75
0.03
0.24
Aug 23, 2012
12.72
0.06
0.47
Aug 22, 2012
12.66
0.05
0.4
Aug 21, 2012
12.61
-0.04
-0.32
Aug 20, 2012
12.65
0
0
Aug 17, 2012
12.65
-0.02
-0.16
Aug 16, 2012
12.67
-0.08
-0.63
Aug 14, 2012
12.75
-0.02
-0.16
Aug 13, 2012
12.77
-0.02
-0.16
Aug 10, 2012
12.79
0.02
0.16
Aug 9, 2012
12.77
-0.03
-0.23
Aug 8, 2012
12.8
0.01
0.08
Aug 7, 2012
12.79
-0.01
-0.08
Aug 6, 2012
12.8
0.03
0.23
Aug 3, 2012
12.77
-0.04
-0.31
Aug 2, 2012
12.81
0.04
0.31
Aug 1, 2012
12.77
-1264.22
-99
Jul 31, 2012
12.77
0.08
0.63
Jul 30, 2012
12.69
-0.02
-0.16
Jul 27, 2012
12.71
-0.04
-0.31
Jul 26, 2012
12.75
0.02
0.16
Jul 25, 2012
12.73
0
0
Jul 24, 2012
12.73
-0.03
-0.24
Jul 23, 2012
12.76
-0.02
-0.16
Jul 20, 2012
12.78
0.04
0.31
Jul 19, 2012
12.74
-0.02
-0.16
Jul 18, 2012
12.76
0.01
0.08
Jul 17, 2012
12.75
-0.01
-0.08
Jul 16, 2012
12.76
0.07
0.55
Jul 13, 2012
12.69
0
0
Jul 12, 2012
12.69
0.01
0.08
Jul 11, 2012
12.68
0.03
0.24
Jul 10, 2012
12.65
0.01
0.08
Jul 9, 2012
12.64
-0.01
-0.08
Jul 6, 2012
12.65
0.01
0.08
Jul 5, 2012
12.64
0.01
0.08
Jul 4, 2012
12.63
0
0
Jul 3, 2012
12.63
0.01
0.08
Jul 2, 2012
12.62
-1245.87
-99
Jun 29, 2012
12.58
-0.02
-0.16
Jun 28, 2012
12.6
0.03
0.24
Jun 27, 2012
12.57
0
0
Jun 26, 2012
12.57
-0.04
-0.32
Jun 25, 2012
12.61
-0.01
-0.08
Jun 22, 2012
12.62
-0.02
-0.16
Jun 21, 2012
12.64
0
0
Jun 20, 2012
12.64
0
0
Jun 19, 2012
12.64
-0.05
-0.39
Jun 18, 2012
12.69
0.01
0.08
Jun 15, 2012
12.68
0.08
0.63
Jun 14, 2012
12.6
0.01
0.08
Jun 13, 2012
12.59
0
0
Jun 12, 2012
12.59
-0.04
-0.32
Jun 11, 2012
12.63
-0.04
-0.32
Jun 8, 2012
12.67
0.01
0.08
Jun 7, 2012
12.66
-0.06
-0.47
Jun 6, 2012
12.72
-0.04
-0.31
Jun 5, 2012
12.76
0
0
Jun 4, 2012
12.76
0.02
0.16
Jun 1, 2012
12.74
-1253.76
-98.99
May 31, 2012
12.66
0.05
0.4
May 30, 2012
12.61
0
0
May 29, 2012
12.61
-0.01
-0.08
May 25, 2012
12.62
-0.04
-0.32
May 24, 2012
12.66
0.03
0.24
May 23, 2012
12.63
0
0
May 22, 2012
12.63
0
0
May 21, 2012
12.63
0.01
0.08
May 18, 2012
12.62
0.03
0.24
May 16, 2012
12.59
0.01
0.08
May 15, 2012
12.58
-0.01
-0.08
May 14, 2012
12.59
0.03
0.24
May 11, 2012
12.56
0.04
0.32
May 10, 2012
12.52
-0.02
-0.16
May 9, 2012
12.54
-0.01
-0.08
May 8, 2012
12.55
0.01
0.08
May 7, 2012
12.54
0.03
0.24
May 4, 2012
12.51
0.01
0.08
May 3, 2012
12.5
-0.01
-0.08
May 2, 2012
12.51
-1238.86
-99
Apr 30, 2012
12.51
0.02
0.16
Apr 27, 2012
12.49
0.02
0.16
Apr 26, 2012
12.47
0.02
0.16
Apr 25, 2012
12.45
-0.03
-0.24
Apr 24, 2012
12.48
-0.01
-0.08
Apr 23, 2012
12.49
0.03
0.24
Apr 20, 2012
12.46
-0.03
-0.24
Apr 19, 2012
12.49
-0.03
-0.24
Apr 18, 2012
12.52
-0.02
-0.16
Apr 17, 2012
12.54
-0.02
-0.16
Apr 16, 2012
12.56
0
0
Apr 13, 2012
12.56
0.02
0.16
Apr 12, 2012
12.54
0.03
0.24
Apr 11, 2012
12.51
0.02
0.16
Apr 10, 2012
12.49
0.09
0.73
Apr 5, 2012
12.4
-0.04
-0.32
Apr 4, 2012
12.44
-0.05
-0.4
Apr 3, 2012
12.49
0.04
0.32
Apr 2, 2012
12.45
-1234.27
-99
Mar 30, 2012
12.47
0.01
0.08
Mar 29, 2012
12.46
0.02
0.16
Mar 28, 2012
12.44
0.01
0.08
Mar 27, 2012
12.43
0
0
Mar 26, 2012
12.43
0
0
Mar 23, 2012
12.43
0.04
0.32
Mar 22, 2012
12.39
0.01
0.08
Mar 21, 2012
12.38
0.01
0.08
Mar 20, 2012
12.37
0.01
0.08
Mar 19, 2012
12.36
0.01
0.08
Mar 16, 2012
12.35
-0.05
-0.4
Mar 15, 2012
12.4
-0.03
-0.24
Mar 14, 2012
12.43
-0.05
-0.4
Mar 13, 2012
12.48
-0.03
-0.24
Mar 12, 2012
12.51
0.02
0.16
Mar 9, 2012
12.49
0
0
Mar 8, 2012
12.49
0.01
0.08
Mar 7, 2012
12.48
0.01
0.08
Mar 6, 2012
12.47
-0.02
-0.16
Mar 5, 2012
12.49
-0.02
-0.16
Mar 2, 2012
12.51
0.02
0.16
Mar 1, 2012
12.49
-1240.35
-99
Feb 29, 2012
12.53
0.01
0.08
Feb 28, 2012
12.52
0.01
0.08
Feb 27, 2012
12.51
0.04
0.32
Feb 24, 2012
12.47
0.01
0.08
Feb 23, 2012
12.46
0.04
0.32
Feb 22, 2012
12.42
0.01
0.08
Feb 21, 2012
12.41
0.01
0.08
Feb 20, 2012
12.4
-0.01
-0.08
Feb 17, 2012
12.41
-0.01
-0.08
Feb 16, 2012
12.42
-0.02
-0.16
Feb 15, 2012
12.44
-0.01
-0.08
Feb 14, 2012
12.45
0
0
Feb 13, 2012
12.45
0.02
0.16
Feb 10, 2012
12.43
-0.01
-0.08
Feb 9, 2012
12.44
0
0
Feb 8, 2012
12.44
-0.01
-0.08
Feb 7, 2012
12.45
0.02
0.16
Feb 6, 2012
12.43
0.01
0.08
Feb 3, 2012
12.42
-0.04
-0.32
Feb 2, 2012
12.46
-0.01
-0.08
Feb 1, 2012
12.47
-1231.97
-99
Jan 31, 2012
12.44
0.03
0.24
Jan 30, 2012
12.41
0.03
0.24
Jan 27, 2012
12.38
-0.01
-0.08
Jan 26, 2012
12.39
0.13
1.06
Jan 25, 2012
12.26
0
0
Jan 24, 2012
12.26
-0.04
-0.33
Jan 23, 2012
12.3
-0.05
-0.4
Jan 20, 2012
12.35
-0.02
-0.16
Jan 19, 2012
12.37
-0.02
-0.16
Jan 18, 2012
12.39
-0.01
-0.08
Jan 17, 2012
12.4
0.05
0.4
Jan 16, 2012
12.35
-0.03
-0.24
Jan 13, 2012
12.38
0.03
0.24
Jan 12, 2012
12.35
0.04
0.32
Jan 11, 2012
12.31
0
0
Jan 10, 2012
12.31
-0.03
-0.24
Jan 9, 2012
12.34
-0.01
-0.08
Jan 6, 2012
12.35
0.05
0.41
Jan 5, 2012
12.3
0.04
0.33
Jan 4, 2012
12.26
0.02
0.16
Jan 3, 2012
12.24
-0.04
-0.33
Jan 2, 2012
12.28
-1215.79
-99
Dec 30, 2011
12.28
-0.01
-0.08
Dec 29, 2011
12.29
0.01
0.08
Dec 28, 2011
12.28
0.03
0.24
Dec 27, 2011
12.25
0
0
Dec 23, 2011
12.25
-0.03
-0.24
Dec 22, 2011
12.28
-0.02
-0.16
Dec 21, 2011
12.3
0.02
0.16
Dec 20, 2011
12.28
0.02
0.16
Dec 19, 2011
12.26
0.06
0.49
Dec 16, 2011
12.2
0.03
0.25
Dec 15, 2011
12.17
0.01
0.08
Dec 14, 2011
12.16
0.07
0.58
Dec 13, 2011
12.09
-0.02
-0.17
Dec 12, 2011
12.11
0.03
0.25
Dec 9, 2011
12.08
-0.01
-0.08
Dec 8, 2011
12.09
-0.05
-0.41
Dec 7, 2011
12.14
-0.02
-0.16
Dec 6, 2011
12.16
0.05
0.41
Dec 5, 2011
12.11
0.02
0.17
Dec 2, 2011
12.09
0.01
0.08
Dec 1, 2011
12.08
-1197.32
-99
Nov 30, 2011
12.09
0.04
0.33
Nov 29, 2011
12.05
0.05
0.42
Nov 28, 2011
12
0.04
0.33
Nov 25, 2011
11.96
-0.05
-0.42
Nov 24, 2011
12.01
0.02
0.17
Nov 23, 2011
11.99
0
0
Nov 22, 2011
11.99
0.01
0.08
Nov 21, 2011
11.98
-0.04
-0.33
Nov 18, 2011
12.02
0.07
0.59
Nov 17, 2011
11.95
0
0
Nov 16, 2011
11.95
-0.03
-0.25
Nov 15, 2011
11.98
-0.05
-0.42
Nov 14, 2011
12.03
-0.03
-0.25
Nov 11, 2011
12.06
0.01
0.08
Nov 10, 2011
12.05
-0.03
-0.25
Nov 9, 2011
12.08
-0.01
-0.08
Nov 8, 2011
12.09
0.03
0.25
Nov 7, 2011
12.06
-0.01
-0.08
Nov 4, 2011
12.07
0.01
0.08
Nov 3, 2011
12.06
0.02
0.17
Nov 2, 2011
12.04
-1184.45
-98.99
Oct 31, 2011
11.96
0.08
0.67
Oct 28, 2011
11.88
-0.04
-0.34
Oct 27, 2011
11.92
0
0
Oct 26, 2011
11.92
0.03
0.25
Oct 25, 2011
11.89
0.06
0.51
Oct 24, 2011
11.83
-0.01
-0.08
Oct 21, 2011
11.84
0.02
0.17
Oct 20, 2011
11.82
-0.03
-0.25
Oct 19, 2011
11.85
-0.03
-0.25
Oct 18, 2011
11.88
0.05
0.42
Oct 17, 2011
11.83
0.04
0.34
Oct 14, 2011
11.79
-0.06
-0.51
Oct 13, 2011
11.85
0.03
0.25
Oct 12, 2011
11.82
-0.07
-0.59
Oct 11, 2011
11.89
-0.05
-0.42
Oct 10, 2011
11.94
-0.03
-0.25
Oct 7, 2011
11.97
-0.08
-0.66
Oct 6, 2011
12.05
0.06
0.5
Oct 5, 2011
11.99
-0.06
-0.5
Oct 4, 2011
12.05
0.11
0.92
Oct 3, 2011
11.94
-1181.89
-99
Sep 30, 2011
11.94
0.04
0.34
Sep 29, 2011
11.9
0.04
0.34
Sep 28, 2011
11.86
0.03
0.25
Sep 27, 2011
11.83
-0.1
-0.84
Sep 26, 2011
11.93
-0.04
-0.33
Sep 23, 2011
11.97
0
0
Sep 22, 2011
11.97
0.05
0.42
Sep 21, 2011
11.92
-0.03
-0.25
Sep 20, 2011
11.95
-0.01
-0.08
Sep 19, 2011
11.96
0.05
0.42
Sep 16, 2011
11.91
0.04
0.34
Sep 15, 2011
11.87
-0.05
-0.42
Sep 14, 2011
11.92
-0.02
-0.17
Sep 13, 2011
11.94
-0.05
-0.42
Sep 12, 2011
11.99
-0.02
-0.17
Sep 9, 2011
12.01
0.07
0.59
Sep 8, 2011
11.94
0.02
0.17
Sep 7, 2011
11.92
-0.05
-0.42
Sep 6, 2011
11.97
-0.01
-0.08
Sep 5, 2011
11.98
0.02
0.17
Sep 2, 2011
11.96
0.1
0.84
Sep 1, 2011
11.86
-1176.78
-99
Aug 31, 2011
11.89
-0.05
-0.42
Aug 30, 2011
11.94
0.04
0.34
Aug 29, 2011
11.9
-0.07
-0.58
Aug 26, 2011
11.97
0.03
0.25
Aug 25, 2011
11.94
0
0
Aug 24, 2011
11.94
-0.13
-1.08
Aug 23, 2011
12.07
0.01
0.08
Aug 22, 2011
12.06
0.02
0.17
Aug 19, 2011
12.04
-0.12
-0.99
Aug 18, 2011
12.16
0.14
1.16
Aug 17, 2011
12.02
0.04
0.33
Aug 16, 2011
11.98
0.01
0.08
Aug 12, 2011
11.97
-0.01
-0.08
Aug 11, 2011
11.98
0
0
Aug 10, 2011
11.98
0.13
1.1
Aug 9, 2011
11.85
0.02
0.17
Aug 8, 2011
11.83
-0.03
-0.25
Aug 5, 2011
11.86
0.02
0.17
Aug 4, 2011
11.84
-0.02
-0.17
Aug 3, 2011
11.86
0.07
0.59
Aug 2, 2011
11.79
-0.01
-0.08
Aug 1, 2011
11.8
-1159.49
-98.99
Jul 29, 2011
11.71
0.05
0.43
Jul 28, 2011
11.66
-0.01
-0.09
Jul 27, 2011
11.67
0.02
0.17
Jul 26, 2011
11.65
-0.01
-0.09
Jul 25, 2011
11.66
-0.02
-0.17
Jul 22, 2011
11.68
0.02
0.17
Jul 21, 2011
11.66
-0.03
-0.26
Jul 20, 2011
11.69
0.02
0.17
Jul 19, 2011
11.67
0.02
0.17
Jul 18, 2011
11.65
0
0
Jul 15, 2011
11.65
0
0
Jul 14, 2011
11.65
0
0
Jul 13, 2011
11.65
0.03
0.26
Jul 12, 2011
11.62
0.02
0.17
Jul 11, 2011
11.6
0.01
0.09
Jul 8, 2011
11.59
0.05
0.43
Jul 7, 2011
11.54
-0.03
-0.26
Jul 6, 2011
11.57
-0.01
-0.09
Jul 5, 2011
11.58
0
0
Jul 4, 2011
11.58
0.03
0.26
Jul 1, 2011
11.55
-1144.03
-99
Jun 30, 2011
11.56
0
0
Jun 29, 2011
11.56
0
0
Jun 28, 2011
11.56
-0.02
-0.17
Jun 27, 2011
11.58
0
0
Jun 24, 2011
11.58
0.06
0.52
Jun 22, 2011
11.52
-0.01
-0.09
Jun 21, 2011
11.53
0.02
0.17
Jun 20, 2011
11.51
-0.02
-0.17
Jun 17, 2011
11.53
-0.05
-0.43
Jun 16, 2011
11.58
0.02
0.17
Jun 15, 2011
11.56
0.01
0.09
Jun 14, 2011
11.55
-0.03
-0.26
Jun 10, 2011
11.58
0.02
0.17
Jun 9, 2011
11.56
-0.01
-0.09
Jun 8, 2011
11.57
0.03
0.26
Jun 7, 2011
11.54
-0.04
-0.35
Jun 6, 2011
11.58
0.02
0.17
Jun 3, 2011
11.56
0
0
Jun 1, 2011
11.56
-1141.15
-99
May 31, 2011
11.53
0.01
0.09
May 30, 2011
11.52
0
0
May 27, 2011
11.52
0
0
May 26, 2011
11.52
0.01
0.09
May 25, 2011
11.51
0.04
0.35
May 24, 2011
11.47
0.03
0.26
May 23, 2011
11.44
0
0
May 20, 2011
11.44
-0.01
-0.09
May 19, 2011
11.45
-0.02
-0.17
May 18, 2011
11.47
0.01
0.09
May 17, 2011
11.46
0
0
May 16, 2011
11.46
0
0
May 13, 2011
11.46
-0.02
-0.17
May 12, 2011
11.48
-0.04
-0.35
May 11, 2011
11.52
0.02
0.17
May 10, 2011
11.5
0.02
0.17
May 9, 2011
11.48
0.02
0.17
May 6, 2011
11.46
0.01
0.09
May 5, 2011
11.45
-0.05
-0.43
May 4, 2011
11.5
0.02
0.17
May 3, 2011
11.48
0.03
0.26
May 2, 2011
11.45
-1132.14
-99
Apr 29, 2011
11.44
0.02
0.18
Apr 28, 2011
11.42
0.04
0.35
Apr 27, 2011
11.38
-0.03
-0.26
Apr 26, 2011
11.41
0.03
0.26
Apr 21, 2011
11.38
-0.02
-0.18
Apr 20, 2011
11.4
0.02
0.18
Apr 19, 2011
11.38
0.02
0.18
Apr 18, 2011
11.36
0
0
Apr 15, 2011
11.36
0.02
0.18
Apr 14, 2011
11.34
0.02
0.18
Apr 13, 2011
11.32
0.01
0.09
Apr 12, 2011
11.31
0.02
0.18
Apr 11, 2011
11.29
0.05
0.44
Apr 8, 2011
11.24
-0.05
-0.44
Apr 7, 2011
11.29
-0.02
-0.18
Apr 6, 2011
11.31
-0.03
-0.26
Apr 5, 2011
11.34
0
0
Apr 4, 2011
11.34
0.05
0.44
Apr 1, 2011
11.29
-1118.62
-99
Mar 31, 2011
11.3
0.04
0.36
Mar 30, 2011
11.26
-0.03
-0.27
Mar 29, 2011
11.29
0.02
0.18
Mar 28, 2011
11.27
-0.03
-0.27
Mar 25, 2011
11.3
-0.01
-0.09
Mar 24, 2011
11.31
-0.03
-0.26
Mar 23, 2011
11.34
0.04
0.35
Mar 22, 2011
11.3
-0.01
-0.09
Mar 21, 2011
11.31
-0.02
-0.18
Mar 18, 2011
11.33
0
0
Mar 17, 2011
11.33
0.01
0.09
Mar 16, 2011
11.32
0.07
0.62
Mar 15, 2011
11.25
0
0
Mar 14, 2011
11.25
-0.01
-0.09
Mar 11, 2011
11.26
0.04
0.36
Mar 10, 2011
11.22
0.03
0.27
Mar 9, 2011
11.19
-0.01
-0.09
Mar 8, 2011
11.2
0.03
0.27
Mar 7, 2011
11.17
-0.02
-0.18
Mar 4, 2011
11.19
0.03
0.27
Mar 3, 2011
11.16
-0.06
-0.53
Mar 2, 2011
11.22
0.03
0.27
Mar 1, 2011
11.19
-1109.26
-99
Feb 28, 2011
11.2
0.03
0.27
Feb 25, 2011
11.17
-0.01
-0.09
Feb 24, 2011
11.18
0.04
0.36
Feb 23, 2011
11.14
0.03
0.27
Feb 22, 2011
11.11
0.05
0.45
Feb 21, 2011
11.06
0.04
0.36
Feb 18, 2011
11.02
0.02
0.18
Feb 17, 2011
11
0
0
Feb 16, 2011
11
0.03
0.27
Feb 15, 2011
10.97
-0.01
-0.09
Feb 14, 2011
10.98
0
0
Feb 11, 2011
10.98
0.01
0.09
Feb 10, 2011
10.97
0
0
Feb 9, 2011
10.97
-0.02
-0.18
Feb 8, 2011
10.99
0
0
Feb 7, 2011
10.99
-0.04
-0.36
Feb 4, 2011
11.03
-0.03
-0.27
Feb 3, 2011
11.06
-0.04
-0.36
Feb 2, 2011
11.1
0.04
0.36
Feb 1, 2011
11.06
-1097.8
-99
Jan 31, 2011
11.09
0.05
0.45
Jan 28, 2011
11.04
0.01
0.09
Jan 27, 2011
11.03
-0.02
-0.18
Jan 26, 2011
11.05
0
0
Jan 25, 2011
11.05
-0.01
-0.09
Jan 24, 2011
11.06
0.04
0.36
Jan 21, 2011
11.02
-0.04
-0.36
Jan 20, 2011
11.06
-0.05
-0.45
Jan 19, 2011
11.11
0.03
0.27
Jan 18, 2011
11.08
-0.01
-0.09
Jan 17, 2011
11.09
-0.05
-0.45
Jan 14, 2011
11.14
0.04
0.36
Jan 13, 2011
11.1
0.01
0.09
Jan 12, 2011
11.09
-0.03
-0.27
Jan 11, 2011
11.12
-0.03
-0.27
Jan 10, 2011
11.15
0.03
0.27
Jan 7, 2011
11.12
0.02
0.18
Jan 6, 2011
11.1
-0.02
-0.18
Jan 5, 2011
11.12
-0.02
-0.18
Jan 4, 2011
11.14
-0.01
-0.09
Jan 3, 2011
11.15
-1104.11
-99
Dec 31, 2010
11.15
0.05
0.45
Dec 30, 2010
11.1
0.08
0.73
Dec 29, 2010
11.02
-0.06
-0.54
Dec 28, 2010
11.08
0.01
0.09
Dec 27, 2010
11.07
-0.02
-0.18
Dec 23, 2010
11.09
-0.02
-0.18
Dec 22, 2010
11.11
0.01
0.09
Dec 21, 2010
11.1
-0.02
-0.18
Dec 20, 2010
11.12
0.07
0.63
Dec 17, 2010
11.05
0.06
0.55
Dec 16, 2010
10.99
-0.01
-0.09
Dec 15, 2010
11
0
0
Dec 14, 2010
11
0.01
0.09
Dec 13, 2010
10.99
-0.02
-0.18
Dec 10, 2010
11.01
-0.03
-0.27
Dec 9, 2010
11.04
0.05
0.45
Dec 8, 2010
10.99
-0.09
-0.81
Dec 7, 2010
11.08
-0.02
-0.18
Dec 6, 2010
11.1
0
0
Dec 3, 2010
11.1
0.01
0.09
Dec 2, 2010
11.09
-0.03
-0.27
Dec 1, 2010
11.12
-1099.51
-99
Nov 30, 2010
11.11
-0.04
-0.36
Nov 29, 2010
11.15
0.01
0.09
Nov 26, 2010
11.14
-0.01
-0.09
Nov 25, 2010
11.15
-0.03
-0.27
Nov 24, 2010
11.18
-0.06
-0.53
Nov 23, 2010
11.24
0.05
0.45
Nov 22, 2010
11.19
0.06
0.54
Nov 19, 2010
11.13
0.02
0.18
Nov 18, 2010
11.11
-0.04
-0.36
Nov 17, 2010
11.15
-0.03
-0.27
Nov 16, 2010
11.18
-0.03
-0.27
Nov 15, 2010
11.21
-0.06
-0.53
Nov 12, 2010
11.27
-0.01
-0.09
Nov 11, 2010
11.28
0
0
Nov 10, 2010
11.28
-0.09
-0.79
Nov 9, 2010
11.37
0.01
0.09
Nov 8, 2010
11.36
0.02
0.18
Nov 5, 2010
11.34
-0.05
-0.44
Nov 4, 2010
11.39
0
0
Nov 3, 2010
11.39
0.03
0.26
Nov 2, 2010
11.36
-1120.57
-99
Oct 29, 2010
11.32
0.03
0.27
Oct 28, 2010
11.29
0.02
0.18
Oct 27, 2010
11.27
-0.07
-0.62
Oct 26, 2010
11.34
-0.06
-0.53
Oct 25, 2010
11.4
0.01
0.09
Oct 22, 2010
11.39
-0.01
-0.09
Oct 21, 2010
11.4
0.02
0.18
Oct 20, 2010
11.38
0.02
0.18
Oct 19, 2010
11.36
-0.02
-0.18
Oct 18, 2010
11.38
-0.01
-0.09
Oct 15, 2010
11.39
-0.04
-0.35
Oct 14, 2010
11.43
0.02
0.18
Oct 13, 2010
11.41
0
0
Oct 12, 2010
11.41
0.01
0.09
Oct 11, 2010
11.4
-0.01
-0.09
Oct 8, 2010
11.41
0.05
0.44
Oct 7, 2010
11.36
0
0
Oct 6, 2010
11.36
0.09
0.8
Oct 5, 2010
11.27
0.01
0.09
Oct 4, 2010
11.26
0.03
0.27
Oct 1, 2010
11.23
-1113.23
-99
Sep 30, 2010
11.24
-0.05
-0.44
Sep 29, 2010
11.29
0
0
Sep 28, 2010
11.29
0.03
0.27
Sep 27, 2010
11.26
0.03
0.27
Sep 24, 2010
11.23
-0.05
-0.44
Sep 23, 2010
11.28
0.01
0.09
Sep 22, 2010
11.27
0.1
0.9
Sep 21, 2010
11.17
0.02
0.18
Sep 20, 2010
11.15
-0.02
-0.18
Sep 17, 2010
11.17
0.01
0.09
Sep 16, 2010
11.16
-0.05
-0.45
Sep 15, 2010
11.21
-0.02
-0.18
Sep 14, 2010
11.23
0.04
0.36
Sep 13, 2010
11.19
0.02
0.18
Sep 10, 2010
11.17
-0.03
-0.27
Sep 9, 2010
11.2
-0.02
-0.18
Sep 8, 2010
11.22
-0.01
-0.09
Sep 7, 2010
11.23
0.02
0.18
Sep 6, 2010
11.21
0.03
0.27
Sep 3, 2010
11.18
-0.03
-0.27
Sep 2, 2010
11.21
0.01
0.09
Sep 1, 2010
11.2
-1113.97
-99
Aug 31, 2010
11.25
0.05
0.45
Aug 30, 2010
11.2
-0.03
-0.27
Aug 27, 2010
11.23
0.04
0.36
Aug 26, 2010
11.19
-0.01
-0.09
Aug 25, 2010
11.2
0.02
0.18
Aug 24, 2010
11.18
0.08
0.72
Aug 23, 2010
11.1
-0.01
-0.09
Aug 20, 2010
11.11
-0.01
-0.09
Aug 19, 2010
11.12
0
0
Aug 18, 2010
11.12
-0.01
-0.09
Aug 17, 2010
11.13
0
0
Aug 16, 2010
11.13
0.04
0.36
Aug 13, 2010
11.09
-0.02
-0.18
Aug 12, 2010
11.11
0
0
Aug 11, 2010
11.11
0.07
0.63
Aug 10, 2010
11.04
-0.05
-0.45
Aug 9, 2010
11.09
0.03
0.27
Aug 6, 2010
11.06
0.03
0.27
Aug 5, 2010
11.03
0.01
0.09
Aug 4, 2010
11.02
0
0
Aug 3, 2010
11.02
0.06
0.55
Aug 2, 2010
10.96
-1082.21
-99
Jul 30, 2010
10.93
0.06
0.55
Jul 29, 2010
10.87
0.03
0.28
Jul 28, 2010
10.84
0
0
Jul 27, 2010
10.84
-0.01
-0.09
Jul 26, 2010
10.85
-0.03
-0.28
Jul 23, 2010
10.88
0
0
Jul 22, 2010
10.88
0.02
0.18
Jul 21, 2010
10.86
-0.05
-0.46
Jul 20, 2010
10.91
0
0
Jul 19, 2010
10.91
-0.03
-0.27
Jul 16, 2010
10.94
0
0
Jul 15, 2010
10.94
0
0
Jul 14, 2010
10.94
0
0
Jul 13, 2010
10.94
0.01
0.09
Jul 12, 2010
10.93
-0.01
-0.09
Jul 9, 2010
10.94
0.01
0.09
Jul 8, 2010
10.93
-0.02
-0.18
Jul 7, 2010
10.95
0
0
Jul 6, 2010
10.95
-0.03
-0.27
Jul 5, 2010
10.98
0.01
0.09
Jul 2, 2010
10.97
-0.07
-0.63
Jul 1, 2010
11.04
-1086.43
-98.99
Jun 30, 2010
10.97
0.02
0.18
Jun 29, 2010
10.95
-0.01
-0.09
Jun 28, 2010
10.96
0.02
0.18
Jun 25, 2010
10.94
-0.02
-0.18
Jun 24, 2010
10.96
-0.03
-0.27
Jun 22, 2010
10.99
0.06
0.55
Jun 21, 2010
10.93
0
0
Jun 18, 2010
10.93
0
0
Jun 17, 2010
10.93
0.05
0.46
Jun 16, 2010
10.88
-0.01
-0.09
Jun 15, 2010
10.89
-0.02
-0.18
Jun 14, 2010
10.91
0.01
0.09
Jun 11, 2010
10.9
0.02
0.18
Jun 10, 2010
10.88
-0.01
-0.09
Jun 9, 2010
10.89
-0.01
-0.09
Jun 8, 2010
10.9
-0.03
-0.27
Jun 7, 2010
10.93
0.01
0.09
Jun 4, 2010
10.92
0.03
0.28
Jun 3, 2010
10.89
-0.06
-0.55
Jun 2, 2010
10.95
0.02
0.18
Jun 1, 2010
10.93
-1081.14
-99
May 31, 2010
10.92
0.02
0.18
May 28, 2010
10.9
0.02
0.18
May 27, 2010
10.88
0
0
May 26, 2010
10.88
-0.07
-0.64
May 25, 2010
10.95
0.02
0.18
May 21, 2010
10.93
-0.02
-0.18
May 20, 2010
10.95
0.02
0.18
May 19, 2010
10.93
0.02
0.18
May 18, 2010
10.91
-0.01
-0.09
May 17, 2010
10.92
-0.02
-0.18
May 14, 2010
10.94
0.02
0.18
May 12, 2010
10.92
0.01
0.09
May 11, 2010
10.91
0.01
0.09
May 10, 2010
10.9
-0.01
-0.09
May 7, 2010
10.91
0
0
May 6, 2010
10.91
0
0
May 5, 2010
10.91
0
0
May 4, 2010
10.91
0.03
0.28
May 3, 2010
10.88
-1076.55
-99
Apr 30, 2010
10.87
0.06
0.56
Apr 29, 2010
10.81
0
0
Apr 28, 2010
10.81
0.02
0.19
Apr 27, 2010
10.79
-0.01
-0.09
Apr 26, 2010
10.8
0.01
0.09
Apr 23, 2010
10.79
-0.04
-0.37
Apr 22, 2010
10.83
0.03
0.28
Apr 21, 2010
10.8
0.01
0.09
Apr 20, 2010
10.79
-0.05
-0.46
Apr 19, 2010
10.84
0.01
0.09
Apr 16, 2010
10.83
0.07
0.65
Apr 15, 2010
10.76
-0.03
-0.28
Apr 14, 2010
10.79
-0.01
-0.09
Apr 13, 2010
10.8
0.03
0.28
Apr 12, 2010
10.77
0.01
0.09
Apr 9, 2010
10.76
-0.02
-0.19
Apr 8, 2010
10.78
0.04
0.37
Apr 7, 2010
10.74
-0.01
-0.09
Apr 6, 2010
10.75
-0.02
-0.19
Apr 1, 2010
10.77
-1064.96
-99
Mar 31, 2010
10.76
0.06
0.56
Mar 30, 2010
10.7
-0.03
-0.28
Mar 29, 2010
10.73
0.03
0.28
Mar 26, 2010
10.7
0.01
0.09
Mar 25, 2010
10.69
-0.01
-0.09
Mar 24, 2010
10.7
-0.03
-0.28
Mar 23, 2010
10.73
0.02
0.19
Mar 22, 2010
10.71
0
0
Mar 19, 2010
10.71
-0.02
-0.19
Mar 18, 2010
10.73
0.01
0.09
Mar 17, 2010
10.72
0.03
0.28
Mar 16, 2010
10.69
0.03
0.28
Mar 15, 2010
10.66
0.02
0.19
Mar 12, 2010
10.64
0.01
0.09
Mar 11, 2010
10.63
-0.03
-0.28
Mar 10, 2010
10.66
-0.01
-0.09
Mar 9, 2010
10.67
0.02
0.19
Mar 8, 2010
10.65
-0.03
-0.28
Mar 5, 2010
10.68
-0.02
-0.19
Mar 4, 2010
10.7
0.02
0.19
Mar 3, 2010
10.68
0
0
Mar 2, 2010
10.68
0.04
0.38
Mar 1, 2010
10.64
-1053.46
-99
Feb 26, 2010
10.64
0.02
0.19
Feb 25, 2010
10.62
-0.01
-0.09
Feb 24, 2010
10.63
0.04
0.38
Feb 23, 2010
10.59
0.02
0.19
Feb 22, 2010
10.57
-0.01
-0.09
Feb 19, 2010
10.58
-0.03
-0.28
Feb 18, 2010
10.61
-0.01
-0.09
Feb 17, 2010
10.62
0.02
0.19
Feb 16, 2010
10.6
0.01
0.09
Feb 15, 2010
10.59
0.03
0.28
Feb 12, 2010
10.56
-0.04
-0.38
Feb 11, 2010
10.6
-0.06
-0.56
Feb 10, 2010
10.66
0.05
0.47
Feb 9, 2010
10.61
-0.06
-0.56
Feb 8, 2010
10.67
-0.04
-0.37
Feb 5, 2010
10.71
0.01
0.09
Feb 4, 2010
10.7
-0.01
-0.09
Feb 3, 2010
10.71
-0.01
-0.09
Feb 2, 2010
10.72
0.02
0.19
Feb 1, 2010
10.7
-1056.99
-99
Jan 29, 2010
10.68
0.01
0.09
Jan 28, 2010
10.67
-0.01
-0.09
Jan 27, 2010
10.68
-0.03
-0.28
Jan 26, 2010
10.71
0.01
0.09
Jan 25, 2010
10.7
0
0
Jan 22, 2010
10.7
0.01
0.09
Jan 21, 2010
10.69
0
0
Jan 20, 2010
10.69
0
0
Jan 19, 2010
10.69
-0.03
-0.28
Jan 18, 2010
10.72
0.01
0.09
Jan 15, 2010
10.71
0.02
0.19
Jan 14, 2010
10.69
-0.01
-0.09
Jan 13, 2010
10.7
-0.01
-0.09
Jan 12, 2010
10.71
-0.01
-0.09
Jan 11, 2010
10.72
0.04
0.37
Jan 8, 2010
10.68
0.01
0.09
Jan 7, 2010
10.67
0
0
Jan 6, 2010
10.67
0
0
Jan 5, 2010
10.67
0.02
0.19
Jan 4, 2010
10.65
-1053.26
-99
Dec 31, 2009
10.64
0.01
0.09
Dec 30, 2009
10.63
0.02
0.19
Dec 29, 2009
10.61
-0.02
-0.19
Dec 28, 2009
10.63
-0.03
-0.28
Dec 23, 2009
10.66
-0.02
-0.19
Dec 22, 2009
10.68
-0.03
-0.28
Dec 21, 2009
10.71
-0.03
-0.28
Dec 18, 2009
10.74
0.04
0.37
Dec 17, 2009
10.7
0.02
0.19
Dec 16, 2009
10.68
0.02
0.19
Dec 15, 2009
10.66
0.02
0.19
Dec 14, 2009
10.64
0
0
Dec 11, 2009
10.64
0
0
Dec 10, 2009
10.64
-0.05
-0.47
Dec 9, 2009
10.69
-0.03
-0.28
Dec 8, 2009
10.72
0.01
0.09
Dec 7, 2009
10.71
0
0
Dec 4, 2009
10.71
-0.03
-0.28
Dec 3, 2009
10.74
-0.05
-0.46
Dec 2, 2009
10.79
0.04
0.37
Dec 1, 2009
10.75
-1061.8
-99
Nov 30, 2009
10.73
0.03
0.28
Nov 27, 2009
10.7
-0.01
-0.09
Nov 26, 2009
10.71
0.03
0.28
Nov 25, 2009
10.68
0
0
Nov 24, 2009
10.68
0
0
Nov 23, 2009
10.68
0.01
0.09
Nov 20, 2009
10.67
-0.02
-0.19
Nov 19, 2009
10.69
0
0
Nov 18, 2009
10.69
0.03
0.28
Nov 17, 2009
10.66
0.04
0.38
Nov 16, 2009
10.62
0.01
0.09
Nov 13, 2009
10.61
0
0
Nov 12, 2009
10.61
-0.03
-0.28
Nov 11, 2009
10.64
0.01
0.09
Nov 10, 2009
10.63
0.03
0.28
Nov 9, 2009
10.6
0.06
0.57
Nov 6, 2009
10.54
0
0
Nov 5, 2009
10.54
0.01
0.09
Nov 4, 2009
10.53
-0.04
-0.38
Nov 3, 2009
10.57
0.01
0.09
Nov 2, 2009
10.56
-1045.35
-99
Oct 30, 2009
10.56
0.04
0.38
Oct 29, 2009
10.52
-0.04
-0.38
Oct 28, 2009
10.56
0.03
0.28
Oct 27, 2009
10.53
0.05
0.48
Oct 26, 2009
10.48
-0.04
-0.38
Oct 23, 2009
10.52
-0.02
-0.19
Oct 22, 2009
10.54
-0.02
-0.19
Oct 21, 2009
10.56
-0.07
-0.66
Oct 20, 2009
10.63
0.03
0.28
Oct 19, 2009
10.6
0.06
0.57
Oct 16, 2009
10.54
0.01
0.09
Oct 15, 2009
10.53
-0.04
-0.38
Oct 14, 2009
10.57
-0.02
-0.19
Oct 13, 2009
10.59
0
0
Oct 12, 2009
10.59
0.01
0.09
Oct 9, 2009
10.58
-0.07
-0.66
Oct 8, 2009
10.65
0.04
0.38
Oct 7, 2009
10.61
0.02
0.19
Oct 6, 2009
10.59
-0.01
-0.09
Oct 5, 2009
10.6
0.02
0.19
Oct 2, 2009
10.58
0.05
0.47
Oct 1, 2009
10.53
-1041.4
-99
Sep 30, 2009
10.52
0.04
0.38
Sep 29, 2009
10.48
0
0
Sep 28, 2009
10.48
0.01
0.1
Sep 25, 2009
10.47
0.04
0.38
Sep 24, 2009
10.43
0.03
0.29
Sep 23, 2009
10.4
-0.01
-0.1
Sep 22, 2009
10.41
-0.02
-0.19
Sep 21, 2009
10.43
0
0
Sep 18, 2009
10.43
0.02
0.19
Sep 17, 2009
10.41
-0.02
-0.19
Sep 16, 2009
10.43
-0.03
-0.29
Sep 15, 2009
10.46
-0.06
-0.57
Sep 14, 2009
10.52
0.07
0.67
Sep 11, 2009
10.45
0.03
0.29
Sep 10, 2009
10.42
0.05
0.48
Sep 9, 2009
10.37
-0.03
-0.29
Sep 8, 2009
10.4
0
0
Sep 7, 2009
10.4
-0.01
-0.1
Sep 4, 2009
10.41
0.02
0.19
Sep 3, 2009
10.39
-0.01
-0.1
Sep 2, 2009
10.4
0.01
0.1
Sep 1, 2009
10.39
-1029.82
-99
Aug 31, 2009
10.4
-0.04
-0.38
Aug 28, 2009
10.44
0.02
0.19
Aug 27, 2009
10.42
0.02
0.19
Aug 26, 2009
10.4
0.02
0.19
Aug 25, 2009
10.38
0.03
0.29
Aug 24, 2009
10.35
-0.03
-0.29
Aug 21, 2009
10.38
0.02
0.19
Aug 20, 2009
10.36
0.01
0.1
Aug 19, 2009
10.35
-0.03
-0.29
Aug 18, 2009
10.38
0.07
0.68
Aug 17, 2009
10.31
0.02
0.19
Aug 14, 2009
10.29
0.05
0.49
Aug 13, 2009
10.24
0.01
0.1
Aug 12, 2009
10.23
-0.07
-0.68
Aug 11, 2009
10.3
0.03
0.29
Aug 10, 2009
10.27
0.1
0.98
Aug 7, 2009
10.17
-0.03
-0.29
Aug 6, 2009
10.2
0.01
0.1
Aug 5, 2009
10.19
-0.07
-0.68
Aug 4, 2009
10.26
0.06
0.59
Aug 3, 2009
10.2
-1009.21
-99
Jul 31, 2009
10.19
0.06
0.59
Jul 30, 2009
10.13
0.01
0.1
Jul 29, 2009
10.12
0.02
0.2
Jul 28, 2009
10.1
0.03
0.3
Jul 27, 2009
10.07
-0.07
-0.69
Jul 24, 2009
10.14
0.03
0.3
Jul 23, 2009
10.11
0.04
0.4
Jul 22, 2009
10.07
0
0
Jul 21, 2009
10.07
0
0
Jul 20, 2009
10.07
-0.02
-0.2
Jul 17, 2009
10.09
0
0
Jul 16, 2009
10.09
0.02
0.2
Jul 15, 2009
10.07
-0.04
-0.4
Jul 14, 2009
10.11
-0.03
-0.3
Jul 13, 2009
10.14
0.03
0.3
Jul 10, 2009
10.11
-0.01
-0.1
Jul 9, 2009
10.12
-0.03
-0.3
Jul 8, 2009
10.15
0.01
0.1
Jul 7, 2009
10.14
0
0
Jul 6, 2009
10.14
0.01
0.1
Jul 3, 2009
10.13
0.01
0.1
Jul 2, 2009
10.12
0.02
0.2
Jul 1, 2009
10.1
-997.42
-99
Jun 30, 2009
10.08
-0.02
-0.2
Jun 29, 2009
10.1
0.04
0.4
Jun 26, 2009
10.06
0.02
0.2
Jun 25, 2009
10.04
0
0
Jun 24, 2009
10.04
0.02
0.2
Jun 22, 2009
10.02
0.02
0.2
Jun 19, 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
19-Jun-2009
Month End Date
Monthly Total (NAV) Return
Jun 30, 2009
0.800002
Jul 31, 2009
1.091266
Aug 31, 2009
2.060843
Sep 30, 2009
1.153851
Oct 31, 2009
0.38023
Nov 30, 2009
1.609838
Dec 31, 2009
-0.838762
Jan 31, 2010
0.375938
Feb 28, 2010
-0.374532
Mar 31, 2010
1.127815
Apr 30, 2010
1.022303
May 31, 2010
0.459981
Jun 30, 2010
0.457883
Jul 31, 2010
-0.364631
Aug 31, 2010
2.927721
Sep 30, 2010
-0.088888
Oct 31, 2010
0.711739
Nov 30, 2010
-1.855123
Dec 31, 2010
0.360036
Jan 31, 2011
-0.538111
Feb 28, 2011
0.991881
Mar 31, 2011
0.892866
Apr 30, 2011
1.23893
May 31, 2011
0.78671
Jun 30, 2011
0.260198
Jul 31, 2011
1.297569
Aug 31, 2011
1.537156
Sep 30, 2011
0.420511
Oct 31, 2011
0.167513
Nov 30, 2011
1.086962
Dec 31, 2011
1.571548
Jan 31, 2012
1.302934
Feb 29, 2012
0.723469
Mar 31, 2012
-0.478846
Apr 30, 2012
0.320768
May 31, 2012
1.199043
Jun 30, 2012
-0.631912
Jul 31, 2012
1.510334
Aug 31, 2012
0
Sep 30, 2012
-0.313234
Oct 31, 2012
0.392773
Nov 30, 2012
1.251956
Dec 31, 2012
0.231839
Jan 31, 2013
0.077101
Feb 28, 2013
0.077042
Mar 31, 2013
1.077752
Apr 30, 2013
1.294745
May 31, 2013
-3.233083
Jun 30, 2013
-4.195804
Jul 31, 2013
0.486618
Aug 31, 2013
-0.484262
Sep 30, 2013
0.648824
Oct 31, 2013
1.047542
Nov 30, 2013
-1.036683
Dec 31, 2013
-1.369863
Jan 31, 2014
1.715686
Feb 28, 2014
0.080321
Mar 31, 2014
0.321027
Apr 30, 2014
0.96
May 31, 2014
1.901743
Jun 30, 2014
0
Jul 31, 2014
0.466563
Aug 31, 2014
2.167183
Sep 30, 2014
-1.742424
Oct 31, 2014
0.616808
Nov 30, 2014
1.532567
Dec 31, 2014
-0.075472
Jan 31, 2015
3.700906
Feb 28, 2015
-1.747997
Mar 31, 2015
1.186064
Apr 30, 2015
-0.586081
May 31, 2015
-1.031688
Jun 30, 2015
-1.563663
Jul 31, 2015
1.28593
Aug 31, 2015
-1.194922
Sep 30, 2015
-0.755858
Oct 31, 2015
0.380807
Nov 30, 2015
0.758725
Dec 31, 2015
-1.957831
Jan 31, 2016
1.612903
Feb 29, 2016
0.302343
Mar 31, 2016
1.281085
Apr 30, 2016
-0.669643
May 31, 2016
0.449438
Jun 30, 2016
4.101417
Jul 31, 2016
0.859599
Aug 31, 2016
3.125
Sep 30, 2016
0.826446
Oct 31, 2016
-1.639344
Nov 30, 2016
-2.569444
Dec 31, 2016
0.997862
Jan 31, 2017
0.141143
Feb 28, 2017
0.634249
Mar 31, 2017
-0.070028
Apr 30, 2017
0.840925
May 31, 2017
0.138985
Jun 30, 2017
-1.457321
Jul 31, 2017
-0.140845
Aug 31, 2017
1.622003
Sep 30, 2017
-1.318529
Oct 31, 2017
0.703235
Nov 30, 2017
0.488827
Dec 31, 2017
1.320361
Jan 31, 2018
-0.48011
Feb 28, 2018
-0.068918
Mar 31, 2018
0.827586
Apr 30, 2018
0.136799
May 31, 2018
-0.068306
Jun 30, 2018
0.546822
Jul 31, 2018
-0.067981
Aug 31, 2018
0.272109
Sep 30, 2018
-0.814111
Oct 31, 2018
-0.410397
Nov 30, 2018
0.068681
Dec 31, 2018
0.205903
Jan 31, 2019
0.958904
Feb 28, 2019
0
Mar 31, 2019
1.628223
Apr 30, 2019
0.200267
May 31, 2019
0.666223
Jun 30, 2019
1.058901
Jul 31, 2019
1.178782
Aug 31, 2019
1.165049
Sep 30, 2019
-0.831734
Oct 31, 2019
-0.258065
Nov 30, 2019
0
Dec 31, 2019
0.258732
Jan 31, 2020
1.096774
Feb 29, 2020
-0.063816
Mar 31, 2020
-3.320562
Apr 30, 2020
1.519155
May 31, 2020
1.301236
Jun 30, 2020
1.220295
Jul 31, 2020
1.459391
Aug 31, 2020
0.813008
Sep 30, 2020
0.062035
Oct 31, 2020
-0.185989
Nov 30, 2020
0.807453
Dec 31, 2020
0.8626
Jan 31, 2021
0.366524
Feb 28, 2021
-1.886792
Mar 31, 2021
1.054591
Apr 30, 2021
0.613874
May 31, 2021
0.793167
Jun 30, 2021
0.242131
Jul 31, 2021
1.871981
Aug 31, 2021
0.17783
Sep 30, 2021
-0.650888
Oct 31, 2021
0.655152
Nov 30, 2021
1.183432
Dec 31, 2021
-0.233918
Jan 31, 2022
-1.0551
Feb 28, 2022
0.118483
Mar 31, 2022
-0.295858
Apr 30, 2022
-1.127596
May 31, 2022
-1.380552
Jun 30, 2022
-2.738892
Jul 31, 2022
3.566959
Aug 31, 2022
-1.812689
Sep 30, 2022
-6.338462
Oct 31, 2022
1.642576
Nov 30, 2022
1.486749
Dec 31, 2022
-1.33758
Jan 31, 2023
1.872176
Feb 28, 2023
-1.204056
Mar 31, 2023
2.822322
Apr 30, 2023
-0.311915
May 31, 2023
-0.876095
Jun 30, 2023
-0.252525
Jul 31, 2023
0.56962
Aug 31, 2023
-0.566394
Sep 30, 2023
-1.329114
Oct 31, 2023
-0.384862
Nov 30, 2023
2.060528
Dec 31, 2023
2.397476
Jan 31, 2024
-0.369686
Feb 29, 2024
-0.742115