BGF Global Inflation Linked Bond Fund The Fund aims to maximize the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 214,245,731 Share Class Inception Date Jun 19, 2009 Fund Inception Date Jun 19, 2009 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.95% ISIN LU0425308086 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIA2U SEDOL B45H122 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date Jun 19, 2009 Fund Holdings as of - Total Net Assets USD 37,740,264.72 Number of Securities 155.00 Shares Outstanding 2,345,409.30 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 18, 2024 16.09 0 0 Mar 15, 2024 16.09 -0.04 -0.24798512089274644 Mar 14, 2024 16.13 -0.03 -0.18564356435643564 Mar 13, 2024 16.16 -0.01 -0.06184291898577613 Mar 12, 2024 16.17 -0.01 -0.06180469715698393 Mar 11, 2024 16.18 -0.03 -0.1850709438618137 Mar 8, 2024 16.21 0.02 0.12353304508956146 Mar 7, 2024 16.19 0.01 0.06180469715698393 Mar 6, 2024 16.18 0.02 0.12376237623762376 Mar 5, 2024 16.16 0.07 0.435052827843381 Mar 4, 2024 16.09 0.04 0.24922118380062305 Mar 1, 2024 16.05 0 0 Feb 29, 2024 16.05 0.05 0.3125 Feb 28, 2024 16 0.01 0.06253908692933083 Feb 27, 2024 15.99 0 0 Feb 26, 2024 15.99 0.02 0.12523481527864747 Feb 23, 2024 15.97 0 0 Feb 22, 2024 15.97 -0.03 -0.1875 Feb 21, 2024 16 -0.01 -0.06246096189881324 Feb 20, 2024 16.01 0.02 0.12507817385866166 Feb 19, 2024 15.99 0.01 0.0625782227784731 Feb 16, 2024 15.98 -0.06 -0.3740648379052369 Feb 15, 2024 16.04 0.05 0.31269543464665417 Feb 14, 2024 15.99 0.03 0.18796992481203006 Feb 13, 2024 15.96 -0.06 -0.37453183520599254 Feb 12, 2024 16.02 0 0 Feb 9, 2024 16.02 -0.01 -0.06238303181534623 Feb 8, 2024 16.03 -0.05 -0.31094527363184077 Feb 7, 2024 16.08 0.03 0.18691588785046728 Feb 6, 2024 16.05 0.02 0.12476606363069245 Feb 5, 2024 16.03 -0.09 -0.5583126550868487 Feb 2, 2024 16.12 -0.09 -0.5552128315854411 Feb 1, 2024 16.21 0.04 0.24737167594310452 Jan 31, 2024 16.17 0.05 0.31017369727047145 Jan 30, 2024 16.12 0.02 0.12422360248447205 Jan 29, 2024 16.1 0.04 0.24906600249066002 Jan 26, 2024 16.06 0.02 0.12468827930174564 Jan 25, 2024 16.04 0 0 Jan 24, 2024 16.04 0.01 0.06238303181534623 Jan 23, 2024 16.03 -0.07 -0.43478260869565216 Jan 22, 2024 16.1 0.04 0.24906600249066002 Jan 19, 2024 16.06 0 0 Jan 18, 2024 16.06 0.02 0.12468827930174564 Jan 17, 2024 16.04 -0.1 -0.6195786864931846 Jan 16, 2024 16.14 -0.04 -0.24721878862793573 Jan 15, 2024 16.18 -0.01 -0.06176652254478073 Jan 12, 2024 16.19 0.09 0.5590062111801242 Jan 11, 2024 16.1 -0.02 -0.12406947890818859 Jan 10, 2024 16.12 -0.01 -0.06199628022318661 Jan 9, 2024 16.13 0.03 0.18633540372670807 Jan 8, 2024 16.1 -0.01 -0.06207324643078833 Jan 5, 2024 16.11 -0.02 -0.12399256044637322 Jan 4, 2024 16.13 -0.04 -0.24737167594310452 Jan 3, 2024 16.17 -0.02 -0.12353304508956146 Jan 2, 2024 16.19 -0.04 -0.24645717806531114 Dec 29, 2023 16.23 -0.06 -0.3683241252302026 Dec 28, 2023 16.29 -0.02 -0.12262415695892091 Dec 27, 2023 16.31 0.03 0.18427518427518427 Dec 22, 2023 16.28 0.01 0.06146281499692686 Dec 21, 2023 16.27 -0.01 -0.06142506142506143 Dec 20, 2023 16.28 0.04 0.24630541871921183 Dec 19, 2023 16.24 0.05 0.30883261272390367 Dec 18, 2023 16.19 0.01 0.06180469715698393 Dec 15, 2023 16.18 -0.01 -0.06176652254478073 Dec 14, 2023 16.19 0.23 1.4411027568922306 Dec 13, 2023 15.96 0.04 0.25125628140703515 Dec 12, 2023 15.92 0.01 0.06285355122564425 Dec 11, 2023 15.91 -0.02 -0.12554927809165098 Dec 8, 2023 15.93 -0.04 -0.25046963055729493 Dec 7, 2023 15.97 0 0 Dec 6, 2023 15.97 0.04 0.25109855618330196 Dec 5, 2023 15.93 0.04 0.2517306482064191 Dec 4, 2023 15.89 0.02 0.1260239445494644 Dec 1, 2023 15.87 0.02 0.12618296529968454 Nov 30, 2023 15.85 -0.05 -0.31446540880503143 Nov 29, 2023 15.9 0.1 0.6329113924050633 Nov 28, 2023 15.8 0.01 0.06333122229259025 Nov 27, 2023 15.79 0.03 0.19035532994923857 Nov 24, 2023 15.76 -0.05 -0.3162555344718533 Nov 23, 2023 15.81 0 0 Nov 22, 2023 15.81 -0.02 -0.12634238787113075 Nov 21, 2023 15.83 0.03 0.189873417721519 Nov 20, 2023 15.8 0.01 0.06333122229259025 Nov 17, 2023 15.79 0.01 0.06337135614702155 Nov 16, 2023 15.78 0.04 0.25412960609911056 Nov 15, 2023 15.74 -0.04 -0.2534854245880862 Nov 14, 2023 15.78 0.16 1.0243277848911652 Nov 13, 2023 15.62 -0.06 -0.3826530612244898 Nov 10, 2023 15.68 -0.04 -0.2544529262086514 Nov 9, 2023 15.72 -0.01 -0.06357279084551812 Nov 8, 2023 15.73 0.03 0.1910828025477707 Nov 7, 2023 15.7 0.02 0.12755102040816327 Nov 6, 2023 15.68 -0.05 -0.3178639542275906 Nov 3, 2023 15.73 0.07 0.44699872286079184 Nov 2, 2023 15.66 0.13 0.8370895041854475 Oct 31, 2023 15.53 0.04 0.2582311168495804 Oct 30, 2023 15.49 0 0 Oct 27, 2023 15.49 0.04 0.2588996763754045 Oct 26, 2023 15.45 0.01 0.06476683937823834 Oct 25, 2023 15.44 -0.03 -0.19392372333548805 Oct 24, 2023 15.47 0.06 0.3893575600259572 Oct 23, 2023 15.41 -0.03 -0.19430051813471502 Oct 20, 2023 15.44 0.04 0.2597402597402597 Oct 19, 2023 15.4 -0.05 -0.32362459546925565 Oct 18, 2023 15.45 0 0 Oct 17, 2023 15.45 -0.04 -0.2582311168495804 Oct 16, 2023 15.49 -0.07 -0.4498714652956298 Oct 13, 2023 15.56 0.04 0.25773195876288657 Oct 12, 2023 15.52 -0.03 -0.19292604501607716 Oct 11, 2023 15.55 0.07 0.45219638242894056 Oct 10, 2023 15.48 0.08 0.5194805194805194 Oct 9, 2023 15.4 0.09 0.5878510777269759 Oct 6, 2023 15.31 -0.09 -0.5844155844155844 Oct 5, 2023 15.4 0.03 0.1951854261548471 Oct 4, 2023 15.37 -0.06 -0.38885288399222295 Oct 3, 2023 15.43 -0.06 -0.38734667527437056 Oct 2, 2023 15.49 -0.1 -0.6414368184733804 Sep 29, 2023 15.59 0.11 0.710594315245478 Sep 28, 2023 15.48 -0.13 -0.8327994875080077 Sep 27, 2023 15.61 -0.01 -0.06402048655569782 Sep 26, 2023 15.62 -0.03 -0.19169329073482427 Sep 25, 2023 15.65 -0.05 -0.3184713375796178 Sep 22, 2023 15.7 0.03 0.1914486279514997 Sep 21, 2023 15.67 -0.09 -0.5710659898477157 Sep 20, 2023 15.76 0.02 0.12706480304955528 Sep 19, 2023 15.74 0.01 0.06357279084551812 Sep 18, 2023 15.73 -0.03 -0.19035532994923857 Sep 15, 2023 15.76 -0.05 -0.3162555344718533 Sep 14, 2023 15.81 0.03 0.19011406844106463 Sep 13, 2023 15.78 0.03 0.19047619047619047 Sep 12, 2023 15.75 0 0 Sep 11, 2023 15.75 -0.03 -0.19011406844106463 Sep 8, 2023 15.78 0.07 0.44557606619987267 Sep 7, 2023 15.71 0 0 Sep 6, 2023 15.71 -0.01 -0.06361323155216285 Sep 5, 2023 15.72 -0.03 -0.19047619047619047 Sep 4, 2023 15.75 -0.03 -0.19011406844106463 Sep 1, 2023 15.78 -0.02 -0.12658227848101267 Aug 31, 2023 15.8 0.01 0.06333122229259025 Aug 30, 2023 15.79 0.08 0.5092297899427116 Aug 29, 2023 15.71 -0.01 -0.06361323155216285 Aug 28, 2023 15.72 0.01 0.06365372374283895 Aug 25, 2023 15.71 -0.03 -0.1905972045743329 Aug 24, 2023 15.74 0.01 0.06357279084551812 Aug 23, 2023 15.73 0.12 0.7687379884689302 Aug 22, 2023 15.61 0.01 0.0641025641025641 Aug 21, 2023 15.6 -0.04 -0.2557544757033248 Aug 18, 2023 15.64 0.02 0.12804097311139565 Aug 17, 2023 15.62 -0.04 -0.2554278416347382 Aug 16, 2023 15.66 -0.06 -0.3816793893129771 Aug 14, 2023 15.72 -0.03 -0.19047619047619047 Aug 11, 2023 15.75 -0.13 -0.818639798488665 Aug 10, 2023 15.88 0.01 0.0630119722747322 Aug 9, 2023 15.87 -0.04 -0.251414204902577 Aug 8, 2023 15.91 0.07 0.44191919191919193 Aug 7, 2023 15.84 0.04 0.25316455696202533 Aug 4, 2023 15.8 0.06 0.3811944091486658 Aug 3, 2023 15.74 -0.06 -0.379746835443038 Aug 2, 2023 15.8 -0.05 -0.31545741324921134 Aug 1, 2023 15.85 -0.04 -0.2517306482064191 Jul 31, 2023 15.89 0.05 0.31565656565656564 Jul 28, 2023 15.84 -0.05 -0.3146633102580239 Jul 27, 2023 15.89 0.01 0.06297229219143577 Jul 26, 2023 15.88 -0.01 -0.06293266205160478 Jul 25, 2023 15.89 -0.03 -0.1884422110552764 Jul 24, 2023 15.92 0.03 0.18879798615481436 Jul 21, 2023 15.89 0.03 0.18915510718789408 Jul 20, 2023 15.86 -0.03 -0.18879798615481436 Jul 19, 2023 15.89 0.02 0.1260239445494644 Jul 18, 2023 15.87 0.07 0.4430379746835443 Jul 17, 2023 15.8 -0.03 -0.18951358180669614 Jul 14, 2023 15.83 -0.02 -0.12618296529968454 Jul 13, 2023 15.85 0.13 0.8269720101781171 Jul 12, 2023 15.72 0.06 0.3831417624521073 Jul 11, 2023 15.66 0.02 0.1278772378516624 Jul 10, 2023 15.64 0.01 0.06397952655150352 Jul 7, 2023 15.63 0.01 0.06402048655569782 Jul 6, 2023 15.62 -0.18 -1.139240506329114 Jul 5, 2023 15.8 0 0 Jul 4, 2023 15.8 -0.03 -0.18951358180669614 Jul 3, 2023 15.83 0.03 0.189873417721519 Jun 30, 2023 15.8 -0.01 -0.06325110689437065 Jun 29, 2023 15.81 -0.08 -0.5034612964128382 Jun 28, 2023 15.89 -0.02 -0.1257071024512885 Jun 27, 2023 15.91 -0.01 -0.06281407035175879 Jun 26, 2023 15.92 0.07 0.4416403785488959 Jun 22, 2023 15.85 -0.01 -0.06305170239596469 Jun 21, 2023 15.86 -0.03 -0.18879798615481436 Jun 20, 2023 15.89 0.06 0.3790271636133923 Jun 19, 2023 15.83 -0.02 -0.12618296529968454 Jun 16, 2023 15.85 -0.01 -0.06305170239596469 Jun 15, 2023 15.86 0.06 0.379746835443038 Jun 14, 2023 15.8 -0.01 -0.06325110689437065 Jun 13, 2023 15.81 -0.02 -0.12634238787113075 Jun 12, 2023 15.83 -0.02 -0.12618296529968454 Jun 9, 2023 15.85 0 0 Jun 8, 2023 15.85 -0.03 -0.1889168765743073 Jun 7, 2023 15.88 0.04 0.25252525252525254 Jun 6, 2023 15.84 -0.02 -0.12610340479192939 Jun 5, 2023 15.86 -0.01 -0.0630119722747322 Jun 2, 2023 15.87 0 0 Jun 1, 2023 15.87 0.03 0.1893939393939394 May 31, 2023 15.84 0.04 0.25316455696202533 May 30, 2023 15.8 0.06 0.3811944091486658 May 26, 2023 15.74 -0.04 -0.2534854245880862 May 25, 2023 15.78 -0.08 -0.5044136191677175 May 24, 2023 15.86 0.06 0.379746835443038 May 23, 2023 15.8 -0.03 -0.18951358180669614 May 22, 2023 15.83 0.01 0.0632111251580278 May 19, 2023 15.82 -0.1 -0.628140703517588 May 17, 2023 15.92 -0.01 -0.06277463904582549 May 16, 2023 15.93 -0.02 -0.12539184952978055 May 15, 2023 15.95 -0.05 -0.3125 May 12, 2023 16 -0.03 -0.18714909544603867 May 11, 2023 16.03 0.05 0.31289111389236546 May 10, 2023 15.98 0.02 0.12531328320802004 May 8, 2023 15.96 -0.02 -0.1251564455569462 May 5, 2023 15.98 -0.02 -0.125 May 4, 2023 16 0.01 0.06253908692933083 May 3, 2023 15.99 0.03 0.18796992481203006 May 2, 2023 15.96 -0.02 -0.1251564455569462 Apr 28, 2023 15.98 -0.01 -0.06253908692933083 Apr 27, 2023 15.99 -0.04 -0.2495321272613849 Apr 26, 2023 16.03 -0.01 -0.06234413965087282 Apr 25, 2023 16.04 0.06 0.37546933667083854 Apr 24, 2023 15.98 0.03 0.18808777429467086 Apr 21, 2023 15.95 0.01 0.06273525721455459 Apr 20, 2023 15.94 0.04 0.25157232704402516 Apr 19, 2023 15.9 -0.05 -0.31347962382445144 Apr 18, 2023 15.95 -0.03 -0.18773466833541927 Apr 17, 2023 15.98 -0.02 -0.125 Apr 14, 2023 16 -0.07 -0.4355942750466708 Apr 13, 2023 16.07 0.03 0.18703241895261846 Apr 12, 2023 16.04 -0.01 -0.06230529595015576 Apr 11, 2023 16.05 -0.08 -0.49597024178549287 Apr 6, 2023 16.13 -0.02 -0.1238390092879257 Apr 5, 2023 16.15 0.05 0.3105590062111801 Apr 4, 2023 16.1 -0.02 -0.12406947890818859 Apr 3, 2023 16.12 0.09 0.561447286338116 Mar 31, 2023 16.03 0.02 0.12492192379762648 Mar 30, 2023 16.01 0.03 0.18773466833541927 Mar 29, 2023 15.98 0.04 0.25094102885821834 Mar 28, 2023 15.94 0 0 Mar 27, 2023 15.94 -0.08 -0.4993757802746567 Mar 24, 2023 16.02 0.03 0.18761726078799248 Mar 23, 2023 15.99 0.11 0.6926952141057935 Mar 22, 2023 15.88 0 0 Mar 21, 2023 15.88 -0.01 -0.06293266205160478 Mar 20, 2023 15.89 -0.04 -0.25109855618330196 Mar 17, 2023 15.93 -0.02 -0.12539184952978055 Mar 16, 2023 15.95 -0.01 -0.06265664160401002 Mar 15, 2023 15.96 0.09 0.5671077504725898 Mar 14, 2023 15.87 -0.09 -0.5639097744360902 Mar 13, 2023 15.96 0.24 1.5267175572519085 Mar 10, 2023 15.72 0.09 0.5758157389635317 Mar 9, 2023 15.63 0.01 0.06402048655569782 Mar 8, 2023 15.62 -0.06 -0.3826530612244898 Mar 7, 2023 15.68 -0.05 -0.3178639542275906 Mar 6, 2023 15.73 0.04 0.25493945188017847 Mar 3, 2023 15.69 0.06 0.3838771593090211 Mar 2, 2023 15.63 0 0 Mar 1, 2023 15.63 0.04 0.25657472738935216 Feb 28, 2023 15.59 -0.03 -0.19206145966709348 Feb 27, 2023 15.62 -0.02 -0.1278772378516624 Feb 24, 2023 15.64 -0.01 -0.06389776357827476 Feb 23, 2023 15.65 -0.01 -0.06385696040868455 Feb 22, 2023 15.66 0.05 0.3203074951953876 Feb 21, 2023 15.61 -0.09 -0.5732484076433121 Feb 20, 2023 15.7 0.03 0.1914486279514997 Feb 17, 2023 15.67 -0.01 -0.06377551020408163 Feb 16, 2023 15.68 -0.04 -0.2544529262086514 Feb 15, 2023 15.72 -0.01 -0.06357279084551812 Feb 14, 2023 15.73 -0.02 -0.12698412698412698 Feb 13, 2023 15.75 -0.04 -0.253324889170361 Feb 10, 2023 15.79 -0.05 -0.31565656565656564 Feb 9, 2023 15.84 0.06 0.38022813688212925 Feb 8, 2023 15.78 0.02 0.12690355329949238 Feb 7, 2023 15.76 -0.01 -0.06341154090044387 Feb 6, 2023 15.77 -0.1 -0.630119722747322 Feb 3, 2023 15.87 -0.03 -0.18867924528301888 Feb 2, 2023 15.9 0.12 0.7604562737642585 Feb 1, 2023 15.78 0 0 Jan 31, 2023 15.78 0 0 Jan 30, 2023 15.78 0 0 Jan 27, 2023 15.78 -0.02 -0.12658227848101267 Jan 26, 2023 15.8 -0.01 -0.06325110689437065 Jan 25, 2023 15.81 0.07 0.44472681067344344 Jan 24, 2023 15.74 0 0 Jan 23, 2023 15.74 -0.02 -0.12690355329949238 Jan 20, 2023 15.76 0 0 Jan 19, 2023 15.76 -0.03 -0.18999366687777075 Jan 18, 2023 15.79 0.12 0.7657945118059988 Jan 17, 2023 15.67 -0.03 -0.1910828025477707 Jan 16, 2023 15.7 -0.08 -0.5069708491761724 Jan 13, 2023 15.78 0.05 0.3178639542275906 Jan 12, 2023 15.73 0.07 0.44699872286079184 Jan 11, 2023 15.66 0.07 0.4490057729313663 Jan 10, 2023 15.59 -0.02 -0.12812299807815503 Jan 9, 2023 15.61 0.04 0.25690430314707774 Jan 6, 2023 15.57 0.07 0.45161290322580644 Jan 5, 2023 15.5 -0.1 -0.6410256410256411 Jan 4, 2023 15.6 0 0 Jan 3, 2023 15.6 0.07 0.4507405022537025 Jan 2, 2023 15.53 0.04 0.2582311168495804 Dec 30, 2022 15.49 -0.02 -0.1289490651192779 Dec 29, 2022 15.51 0 0 Dec 28, 2022 15.51 -0.01 -0.06443298969072164 Dec 27, 2022 15.52 -0.02 -0.1287001287001287 Dec 23, 2022 15.54 -0.05 -0.3207184092366902 Dec 22, 2022 15.59 -0.03 -0.19206145966709348 Dec 21, 2022 15.62 0.06 0.3856041131105398 Dec 20, 2022 15.56 -0.07 -0.44785668586052463 Dec 19, 2022 15.63 -0.02 -0.12779552715654952 Dec 16, 2022 15.65 -0.1 -0.6349206349206349 Dec 15, 2022 15.75 -0.01 -0.06345177664974619 Dec 14, 2022 15.76 -0.07 -0.4421983575489577 Dec 13, 2022 15.83 0.01 0.0632111251580278 Dec 12, 2022 15.82 -0.01 -0.06317119393556538 Dec 9, 2022 15.83 -0.06 -0.3775959723096287 Dec 8, 2022 15.89 0 0 Dec 7, 2022 15.89 -0.01 -0.06289308176100629 Dec 6, 2022 15.9 -0.05 -0.31347962382445144 Dec 5, 2022 15.95 0.07 0.44080604534005036 Dec 2, 2022 15.88 -0.02 -0.12578616352201258 Dec 1, 2022 15.9 0.2 1.2738853503184713 Nov 30, 2022 15.7 0.01 0.06373486297004462 Nov 29, 2022 15.69 -0.02 -0.1273074474856779 Nov 28, 2022 15.71 -0.01 -0.06361323155216285 Nov 25, 2022 15.72 -0.05 -0.31705770450221943 Nov 24, 2022 15.77 0.07 0.445859872611465 Nov 23, 2022 15.7 0 0 Nov 22, 2022 15.7 0.07 0.44785668586052463 Nov 21, 2022 15.63 0 0 Nov 18, 2022 15.63 0 0 Nov 17, 2022 15.63 -0.07 -0.445859872611465 Nov 16, 2022 15.7 0.05 0.3194888178913738 Nov 15, 2022 15.65 0.02 0.12795905310300704 Nov 14, 2022 15.63 -0.02 -0.12779552715654952 Nov 11, 2022 15.65 0.05 0.32051282051282054 Nov 10, 2022 15.6 0.14 0.9055627425614489 Nov 9, 2022 15.46 0.03 0.19442644199611148 Nov 8, 2022 15.43 0.03 0.19480519480519481 Nov 7, 2022 15.4 0.01 0.0649772579597141 Nov 4, 2022 15.39 -0.02 -0.12978585334198572 Nov 3, 2022 15.41 -0.09 -0.5806451612903226 Nov 2, 2022 15.5 0.03 0.19392372333548805 Oct 31, 2022 15.47 -0.08 -0.5144694533762058 Oct 28, 2022 15.55 0.07 0.45219638242894056 Oct 27, 2022 15.48 0.07 0.45425048669695 Oct 26, 2022 15.41 0 0 Oct 25, 2022 15.41 0.12 0.7848266841072596 Oct 24, 2022 15.29 0.11 0.7246376811594203 Oct 21, 2022 15.18 0.02 0.13192612137203166 Oct 20, 2022 15.16 0.02 0.13210039630118892 Oct 19, 2022 15.14 -0.08 -0.5256241787122208 Oct 18, 2022 15.22 0.02 0.13157894736842105 Oct 17, 2022 15.2 0.11 0.7289595758780649 Oct 14, 2022 15.09 0.09 0.6 Oct 13, 2022 15 -0.03 -0.1996007984031936 Oct 12, 2022 15.03 0.04 0.266844563042028 Oct 11, 2022 14.99 -0.07 -0.4648074369189907 Oct 10, 2022 15.06 -0.06 -0.3968253968253968 Oct 7, 2022 15.12 -0.1 -0.657030223390276 Oct 6, 2022 15.22 -0.07 -0.4578155657292348 Oct 5, 2022 15.29 -0.11 -0.7142857142857143 Oct 4, 2022 15.4 0.1 0.6535947712418301 Oct 3, 2022 15.3 0.08 0.5256241787122208 Sep 30, 2022 15.22 -0.04 -0.2621231979030144 Sep 29, 2022 15.26 0.03 0.1969796454366382 Sep 28, 2022 15.23 0.09 0.5944517833553501 Sep 27, 2022 15.14 -0.25 -1.6244314489928524 Sep 26, 2022 15.39 -0.16 -1.0289389067524115 Sep 23, 2022 15.55 -0.17 -1.0814249363867685 Sep 22, 2022 15.72 -0.08 -0.5063291139240507 Sep 21, 2022 15.8 0.06 0.3811944091486658 Sep 20, 2022 15.74 -0.08 -0.5056890012642224 Sep 19, 2022 15.82 -0.05 -0.315059861373661 Sep 16, 2022 15.87 -0.05 -0.314070351758794 Sep 15, 2022 15.92 0.05 0.315059861373661 Sep 14, 2022 15.87 0.01 0.06305170239596469 Sep 13, 2022 15.86 -0.08 -0.5018820577164367 Sep 12, 2022 15.94 -0.02 -0.12531328320802004 Sep 9, 2022 15.96 -0.02 -0.1251564455569462 Sep 8, 2022 15.98 -0.05 -0.3119151590767311 Sep 7, 2022 16.03 0.01 0.062421972534332085 Sep 6, 2022 16.02 -0.1 -0.6203473945409429 Sep 5, 2022 16.12 0.02 0.12422360248447205 Sep 2, 2022 16.1 0 0 Sep 1, 2022 16.1 -0.15 -0.9230769230769231 Aug 31, 2022 16.25 -0.07 -0.42892156862745096 Aug 30, 2022 16.32 -0.06 -0.3663003663003663 Aug 29, 2022 16.38 -0.07 -0.425531914893617 Aug 26, 2022 16.45 0.01 0.06082725060827251 Aug 25, 2022 16.44 0.09 0.5504587155963303 Aug 24, 2022 16.35 -0.08 -0.48691418137553255 Aug 23, 2022 16.43 -0.05 -0.30339805825242716 Aug 22, 2022 16.48 0 0 Aug 19, 2022 16.48 -0.04 -0.24213075060532688 Aug 18, 2022 16.52 0.04 0.24271844660194175 Aug 17, 2022 16.48 -0.05 -0.3024803387779794 Aug 16, 2022 16.53 0.01 0.06053268765133172 Aug 12, 2022 16.52 -0.03 -0.18126888217522658 Aug 11, 2022 16.55 -0.03 -0.18094089264173704 Aug 10, 2022 16.58 0.04 0.2418379685610641 Aug 9, 2022 16.54 -0.02 -0.12077294685990338 Aug 8, 2022 16.56 0.05 0.30284675953967294 Aug 5, 2022 16.51 -0.11 -0.6618531889290012 Aug 4, 2022 16.62 0.06 0.36231884057971014 Aug 3, 2022 16.56 -0.1 -0.6002400960384153 Aug 2, 2022 16.66 0.02 0.1201923076923077 Aug 1, 2022 16.64 0.09 0.5438066465256798 Jul 29, 2022 16.55 0.08 0.48573163327261687 Jul 28, 2022 16.47 0.19 1.1670761670761671 Jul 27, 2022 16.28 -0.03 -0.18393623543838136 Jul 26, 2022 16.31 0.12 0.7411982705373688 Jul 25, 2022 16.19 -0.01 -0.06172839506172839 Jul 22, 2022 16.2 0.18 1.1235955056179776 Jul 21, 2022 16.02 -0.08 -0.4968944099378882 Jul 20, 2022 16.1 0.02 0.12437810945273632 Jul 19, 2022 16.08 -0.02 -0.12422360248447205 Jul 18, 2022 16.1 0.02 0.12437810945273632 Jul 15, 2022 16.08 0.06 0.37453183520599254 Jul 14, 2022 16.02 -0.02 -0.12468827930174564 Jul 13, 2022 16.04 -0.05 -0.3107520198881293 Jul 12, 2022 16.09 0.03 0.18679950186799502 Jul 11, 2022 16.06 0.05 0.3123048094940662 Jul 8, 2022 16.01 -0.04 -0.24922118380062305 Jul 7, 2022 16.05 -0.08 -0.49597024178549287 Jul 6, 2022 16.13 -0.06 -0.3705991352686844 Jul 5, 2022 16.19 0.1 0.6215040397762586 Jul 4, 2022 16.09 -0.04 -0.24798512089274644 Jul 1, 2022 16.13 0.15 0.9386733416770964 Jun 30, 2022 15.98 0.07 0.43997485857950974 Jun 29, 2022 15.91 -0.03 -0.18820577164366373 Jun 28, 2022 15.94 -0.11 -0.6853582554517134 Jun 27, 2022 16.05 0 0 Jun 24, 2022 16.05 0.08 0.5009392611145899 Jun 22, 2022 15.97 0.12 0.7570977917981072 Jun 21, 2022 15.85 -0.03 -0.1889168765743073 Jun 20, 2022 15.88 -0.01 -0.06293266205160478 Jun 17, 2022 15.89 0.08 0.5060088551549652 Jun 16, 2022 15.81 -0.09 -0.5660377358490566 Jun 15, 2022 15.9 -0.04 -0.25094102885821834 Jun 14, 2022 15.94 -0.13 -0.8089607965152458 Jun 13, 2022 16.07 -0.2 -1.2292562999385372 Jun 10, 2022 16.27 -0.03 -0.18404907975460122 Jun 9, 2022 16.3 -0.05 -0.3058103975535168 Jun 8, 2022 16.35 0 0 Jun 7, 2022 16.35 -0.01 -0.061124694376528114 Jun 3, 2022 16.36 0 0 Jun 2, 2022 16.36 -0.03 -0.18303843807199513 Jun 1, 2022 16.39 -0.04 -0.24345709068776628 May 31, 2022 16.43 -0.08 -0.48455481526347666 May 30, 2022 16.51 0.01 0.06060606060606061 May 27, 2022 16.5 0.08 0.48721071863581 May 25, 2022 16.42 0.02 0.12195121951219512 May 24, 2022 16.4 0 0 May 23, 2022 16.4 -0.01 -0.06093845216331505 May 20, 2022 16.41 -0.1 -0.6056935190793459 May 19, 2022 16.51 0.05 0.3037667071688943 May 18, 2022 16.46 -0.04 -0.24242424242424243 May 17, 2022 16.5 -0.03 -0.18148820326678766 May 16, 2022 16.53 0.09 0.5474452554744526 May 13, 2022 16.44 -0.07 -0.4239854633555421 May 12, 2022 16.51 0.22 1.350521792510743 May 11, 2022 16.29 -0.05 -0.30599755201958384 May 10, 2022 16.34 -0.03 -0.1832620647525962 May 6, 2022 16.37 -0.12 -0.7277137659187386 May 5, 2022 16.49 0.06 0.36518563603164944 May 4, 2022 16.43 -0.09 -0.5447941888619855 May 3, 2022 16.52 -0.02 -0.12091898428053205 May 2, 2022 16.54 -0.12 -0.7202881152460985 Apr 29, 2022 16.66 0.06 0.3614457831325301 Apr 28, 2022 16.6 -0.05 -0.3003003003003003 Apr 27, 2022 16.65 0.02 0.12026458208057728 Apr 26, 2022 16.63 -0.04 -0.23995200959808038 Apr 25, 2022 16.67 0.05 0.3008423586040915 Apr 22, 2022 16.62 0.03 0.18083182640144665 Apr 21, 2022 16.59 0 0 Apr 20, 2022 16.59 0.03 0.18115942028985507 Apr 19, 2022 16.56 -0.05 -0.30102347983142685 Apr 14, 2022 16.61 -0.07 -0.4196642685851319 Apr 13, 2022 16.68 0 0 Apr 12, 2022 16.68 0.07 0.4214328717639976 Apr 11, 2022 16.61 -0.04 -0.24024024024024024 Apr 8, 2022 16.65 -0.04 -0.2396644697423607 Apr 7, 2022 16.69 -0.03 -0.17942583732057416 Apr 6, 2022 16.72 -0.07 -0.4169148302561048 Apr 5, 2022 16.79 -0.03 -0.178359096313912 Apr 4, 2022 16.82 0.04 0.23837902264600716 Apr 1, 2022 16.78 -0.07 -0.41543026706231456 Mar 31, 2022 16.85 0.04 0.2379535990481856 Mar 30, 2022 16.81 -0.02 -0.11883541295306001 Mar 29, 2022 16.83 -0.04 -0.23710729104919975 Mar 28, 2022 16.87 0 0 Mar 25, 2022 16.87 -0.09 -0.5306603773584906 Mar 24, 2022 16.96 0.04 0.2364066193853428 Mar 23, 2022 16.92 0.06 0.35587188612099646 Mar 22, 2022 16.86 -0.09 -0.5309734513274337 Mar 21, 2022 16.95 -0.09 -0.528169014084507 Mar 18, 2022 17.04 0.09 0.5309734513274337 Mar 17, 2022 16.95 0.01 0.0590318772136954 Mar 16, 2022 16.94 -0.07 -0.411522633744856 Mar 15, 2022 17.01 -0.08 -0.4681100058513751 Mar 14, 2022 17.09 -0.02 -0.11689070718877849 Mar 11, 2022 17.11 0.03 0.1756440281030445 Mar 10, 2022 17.08 -0.16 -0.9280742459396751 Mar 9, 2022 17.24 -0.07 -0.4043905257076834 Mar 8, 2022 17.31 0.03 0.1736111111111111 Mar 7, 2022 17.28 0.08 0.46511627906976744 Mar 4, 2022 17.2 0.04 0.2331002331002331 Mar 3, 2022 17.16 -0.08 -0.46403712296983757 Mar 2, 2022 17.24 0.12 0.7009345794392523 Mar 1, 2022 17.12 0.22 1.301775147928994 Feb 28, 2022 16.9 0.07 0.41592394533571003 Feb 25, 2022 16.83 -0.09 -0.5319148936170213 Feb 24, 2022 16.92 0.21 1.2567324955116697 Feb 23, 2022 16.71 0.02 0.11983223487118035 Feb 22, 2022 16.69 -0.03 -0.17942583732057416 Feb 21, 2022 16.72 0.02 0.11976047904191617 Feb 18, 2022 16.7 0.05 0.3003003003003003 Feb 17, 2022 16.65 0.04 0.2408187838651415 Feb 16, 2022 16.61 0.03 0.18094089264173704 Feb 15, 2022 16.58 -0.03 -0.1806140878988561 Feb 14, 2022 16.61 0.01 0.060240963855421686 Feb 11, 2022 16.6 -0.02 -0.12033694344163658 Feb 10, 2022 16.62 0 0 Feb 9, 2022 16.62 0.02 0.12048192771084337 Feb 8, 2022 16.6 -0.03 -0.1803968731208659 Feb 7, 2022 16.63 -0.05 -0.2997601918465228 Feb 4, 2022 16.68 -0.12 -0.7142857142857143 Feb 3, 2022 16.8 -0.07 -0.4149377593360996 Feb 2, 2022 16.87 -0.02 -0.11841326228537596 Feb 1, 2022 16.89 0.01 0.05924170616113744 Jan 31, 2022 16.88 0.02 0.11862396204033215 Jan 28, 2022 16.86 0.01 0.05934718100890208 Jan 27, 2022 16.85 -0.02 -0.11855364552459988 Jan 26, 2022 16.87 -0.04 -0.23654642223536368 Jan 25, 2022 16.91 0.04 0.23710729104919975 Jan 24, 2022 16.87 0.05 0.2972651605231867 Jan 21, 2022 16.82 0.01 0.0594883997620464 Jan 20, 2022 16.81 0.01 0.05952380952380952 Jan 19, 2022 16.8 -0.05 -0.29673590504451036 Jan 18, 2022 16.85 -0.02 -0.11855364552459988 Jan 17, 2022 16.87 -0.04 -0.23654642223536368 Jan 14, 2022 16.91 0 0 Jan 13, 2022 16.91 -0.04 -0.2359882005899705 Jan 12, 2022 16.95 0.07 0.4146919431279621 Jan 11, 2022 16.88 0.01 0.05927682276229994 Jan 10, 2022 16.87 0 0 Jan 7, 2022 16.87 -0.03 -0.17751479289940827 Jan 6, 2022 16.9 -0.13 -0.7633587786259542 Jan 5, 2022 17.03 -0.05 -0.2927400468384075 Jan 4, 2022 17.08 0.02 0.11723329425556858 Jan 3, 2022 17.06 0 0 Dec 31, 2021 17.06 0 0 Dec 30, 2021 17.06 0.02 0.11737089201877934 Dec 29, 2021 17.04 -0.02 -0.11723329425556858 Dec 28, 2021 17.06 0.02 0.11737089201877934 Dec 27, 2021 17.04 0 0 Dec 23, 2021 17.04 0 0 Dec 22, 2021 17.04 0 0 Dec 21, 2021 17.04 0 0 Dec 20, 2021 17.04 0 0 Dec 17, 2021 17.04 0.02 0.11750881316098707 Dec 16, 2021 17.02 0 0 Dec 15, 2021 17.02 -0.06 -0.351288056206089 Dec 14, 2021 17.08 -0.02 -0.11695906432748537 Dec 13, 2021 17.1 0.02 0.117096018735363 Dec 10, 2021 17.08 -0.04 -0.2336448598130841 Dec 9, 2021 17.12 0.01 0.058445353594389245 Dec 8, 2021 17.11 0.01 0.05847953216374269 Dec 7, 2021 17.1 0 0 Dec 6, 2021 17.1 0.04 0.23446658851113716 Dec 3, 2021 17.06 0.03 0.17615971814445097 Dec 2, 2021 17.03 0 0 Dec 1, 2021 17.03 -0.07 -0.4093567251461988 Nov 30, 2021 17.1 0.03 0.1757469244288225 Nov 29, 2021 17.07 0.02 0.11730205278592376 Nov 26, 2021 17.05 0.03 0.1762632197414806 Nov 25, 2021 17.02 0.04 0.23557126030624265 Nov 24, 2021 16.98 -0.02 -0.11764705882352941 Nov 23, 2021 17 -0.06 -0.3516998827667057 Nov 22, 2021 17.06 -0.08 -0.46674445740956827 Nov 19, 2021 17.14 -0.02 -0.11655011655011654 Nov 18, 2021 17.16 0.04 0.2336448598130841 Nov 17, 2021 17.12 0 0 Nov 16, 2021 17.12 0 0 Nov 15, 2021 17.12 0.02 0.11695906432748537 Nov 12, 2021 17.1 -0.01 -0.058445353594389245 Nov 11, 2021 17.11 -0.05 -0.2913752913752914 Nov 10, 2021 17.16 0.02 0.11668611435239207 Nov 9, 2021 17.14 0.04 0.23391812865497075 Nov 8, 2021 17.1 0.04 0.23446658851113716 Nov 5, 2021 17.06 0.05 0.29394473838918284 Nov 4, 2021 17.01 0.12 0.7104795737122558 Nov 3, 2021 16.89 -0.03 -0.1773049645390071 Nov 2, 2021 16.92 0.02 0.11834319526627218 Oct 29, 2021 16.9 -0.11 -0.6466784244562023 Oct 28, 2021 17.01 -0.08 -0.4681100058513751 Oct 27, 2021 17.09 0.05 0.2934272300469484 Oct 26, 2021 17.04 0.02 0.11750881316098707 Oct 25, 2021 17.02 0.01 0.058788947677836566 Oct 22, 2021 17.01 0.08 0.47253396337861786 Oct 21, 2021 16.93 0.01 0.0591016548463357 Oct 20, 2021 16.92 0.02 0.11834319526627218 Oct 19, 2021 16.9 -0.02 -0.1182033096926714 Oct 18, 2021 16.92 -0.04 -0.2358490566037736 Oct 15, 2021 16.96 0 0 Oct 14, 2021 16.96 0.04 0.2364066193853428 Oct 13, 2021 16.92 0.06 0.35587188612099646 Oct 12, 2021 16.86 0.01 0.05934718100890208 Oct 11, 2021 16.85 -0.02 -0.11855364552459988 Oct 8, 2021 16.87 -0.01 -0.05924170616113744 Oct 7, 2021 16.88 -0.01 -0.05920663114268798 Oct 6, 2021 16.89 -0.01 -0.05917159763313609 Oct 5, 2021 16.9 0.04 0.2372479240806643 Oct 4, 2021 16.86 0.02 0.1187648456057007 Oct 1, 2021 16.84 0.05 0.29779630732578916 Sep 30, 2021 16.79 -0.05 -0.29691211401425177 Sep 29, 2021 16.84 -0.01 -0.05934718100890208 Sep 28, 2021 16.85 -0.01 -0.05931198102016608 Sep 27, 2021 16.86 0.02 0.1187648456057007 Sep 24, 2021 16.84 -0.03 -0.17783046828689983 Sep 23, 2021 16.87 -0.05 -0.29550827423167847 Sep 22, 2021 16.92 -0.02 -0.1180637544273908 Sep 21, 2021 16.94 0.01 0.05906674542232723 Sep 20, 2021 16.93 0 0 Sep 17, 2021 16.93 -0.02 -0.11799410029498525 Sep 16, 2021 16.95 -0.02 -0.11785503830288745 Sep 15, 2021 16.97 0.01 0.0589622641509434 Sep 14, 2021 16.96 -0.03 -0.17657445556209536 Sep 13, 2021 16.99 0.01 0.05889281507656066 Sep 10, 2021 16.98 0.04 0.2361275088547816 Sep 9, 2021 16.94 0.01 0.05906674542232723 Sep 8, 2021 16.93 0.03 0.17751479289940827 Sep 7, 2021 16.9 0 0 Sep 6, 2021 16.9 0.01 0.05920663114268798 Sep 3, 2021 16.89 -0.01 -0.05917159763313609 Sep 2, 2021 16.9 0.03 0.17783046828689983 Sep 1, 2021 16.87 -0.03 -0.17751479289940827 Aug 31, 2021 16.9 -0.02 -0.1182033096926714 Aug 30, 2021 16.92 0.06 0.35587188612099646 Aug 27, 2021 16.86 0 0 Aug 26, 2021 16.86 -0.01 -0.05927682276229994 Aug 25, 2021 16.87 -0.01 -0.05924170616113744 Aug 24, 2021 16.88 0.03 0.17804154302670624 Aug 23, 2021 16.85 0.01 0.05938242280285035 Aug 20, 2021 16.84 -0.01 -0.05934718100890208 Aug 19, 2021 16.85 -0.01 -0.05931198102016608 Aug 18, 2021 16.86 -0.02 -0.11848341232227488 Aug 17, 2021 16.88 0 0 Aug 16, 2021 16.88 0.01 0.05927682276229994 Aug 13, 2021 16.87 0 0 Aug 12, 2021 16.87 0.01 0.05931198102016608 Aug 11, 2021 16.86 0 0 Aug 10, 2021 16.86 0.01 0.05934718100890208 Aug 9, 2021 16.85 0 0 Aug 6, 2021 16.85 -0.03 -0.17772511848341233 Aug 5, 2021 16.88 -0.02 -0.11834319526627218 Aug 4, 2021 16.9 0.01 0.05920663114268798 Aug 3, 2021 16.89 0.01 0.05924170616113744 Aug 2, 2021 16.88 0.01 0.05927682276229994 Jul 30, 2021 16.87 0.01 0.05931198102016608 Jul 29, 2021 16.86 0.04 0.23781212841854935 Jul 28, 2021 16.82 0 0 Jul 27, 2021 16.82 0.02 0.11904761904761904 Jul 26, 2021 16.8 0.05 0.29850746268656714 Jul 23, 2021 16.75 0.03 0.17942583732057416 Jul 22, 2021 16.72 0.01 0.059844404548174746 Jul 21, 2021 16.71 0 0 Jul 20, 2021 16.71 0 0 Jul 19, 2021 16.71 0.01 0.059880239520958084 Jul 16, 2021 16.7 0.03 0.1799640071985603 Jul 15, 2021 16.67 -0.01 -0.05995203836930456 Jul 14, 2021 16.68 0.02 0.12004801920768307 Jul 13, 2021 16.66 0.05 0.30102347983142685 Jul 12, 2021 16.61 0.02 0.12055455093429777 Jul 9, 2021 16.59 -0.02 -0.12040939193257075 Jul 8, 2021 16.61 -0.05 -0.30012004801920766 Jul 7, 2021 16.66 0.04 0.24067388688327315 Jul 6, 2021 16.62 0.02 0.12048192771084337 Jul 5, 2021 16.6 0.02 0.12062726176115803 Jul 2, 2021 16.58 0.01 0.060350030175015085 Jul 1, 2021 16.57 0.01 0.06038647342995169 Jun 30, 2021 16.56 0.03 0.18148820326678766 Jun 29, 2021 16.53 0.01 0.06053268765133172 Jun 28, 2021 16.52 0.03 0.18192844147968465 Jun 25, 2021 16.49 -0.01 -0.06060606060606061 Jun 24, 2021 16.5 0.05 0.303951367781155 Jun 22, 2021 16.45 0.02 0.12172854534388314 Jun 21, 2021 16.43 0.01 0.06090133982947625 Jun 18, 2021 16.42 -0.04 -0.24301336573511542 Jun 17, 2021 16.46 -0.1 -0.6038647342995169 Jun 16, 2021 16.56 0 0 Jun 15, 2021 16.56 -0.01 -0.060350030175015085 Jun 14, 2021 16.57 -0.03 -0.18072289156626506 Jun 11, 2021 16.6 0.05 0.3021148036253776 Jun 10, 2021 16.55 -0.02 -0.12070006035003017 Jun 9, 2021 16.57 0.01 0.06038647342995169 Jun 8, 2021 16.56 0 0 Jun 7, 2021 16.56 0.01 0.06042296072507553 Jun 4, 2021 16.55 0.01 0.060459492140266025 Jun 3, 2021 16.54 0 0 Jun 2, 2021 16.54 0.01 0.060496067755595885 Jun 1, 2021 16.53 0.01 0.06053268765133172 May 31, 2021 16.52 0.01 0.06056935190793458 May 28, 2021 16.51 0.03 0.1820388349514563 May 27, 2021 16.48 -0.05 -0.3024803387779794 May 26, 2021 16.53 0.01 0.06053268765133172 May 25, 2021 16.52 0.07 0.425531914893617 May 21, 2021 16.45 0.01 0.06082725060827251 May 20, 2021 16.44 -0.04 -0.24271844660194175 May 19, 2021 16.48 -0.01 -0.06064281382656155 May 18, 2021 16.49 0.02 0.12143290831815422 May 17, 2021 16.47 0.02 0.12158054711246201 May 14, 2021 16.45 -0.03 -0.1820388349514563 May 12, 2021 16.48 0.01 0.06071645415907711 May 11, 2021 16.47 -0.03 -0.18181818181818182 May 10, 2021 16.5 0.02 0.12135922330097088 May 7, 2021 16.48 0.01 0.06071645415907711 May 6, 2021 16.47 0.03 0.18248175182481752 May 5, 2021 16.44 0 0 May 4, 2021 16.44 0.05 0.3050640634533252 May 3, 2021 16.39 0 0 Apr 30, 2021 16.39 0.02 0.12217470983506414 Apr 29, 2021 16.37 -0.01 -0.06105006105006105 Apr 28, 2021 16.38 0.01 0.06108735491753207 Apr 27, 2021 16.37 0.01 0.061124694376528114 Apr 26, 2021 16.36 -0.01 -0.06108735491753207 Apr 23, 2021 16.37 0.01 0.061124694376528114 Apr 22, 2021 16.36 -0.01 -0.06108735491753207 Apr 21, 2021 16.37 0.02 0.12232415902140673 Apr 20, 2021 16.35 0 0 Apr 19, 2021 16.35 -0.01 -0.061124694376528114 Apr 16, 2021 16.36 0.01 0.06116207951070336 Apr 15, 2021 16.35 0.01 0.06119951040391677 Apr 14, 2021 16.34 0 0 Apr 13, 2021 16.34 0.02 0.12254901960784313 Apr 12, 2021 16.32 0 0 Apr 9, 2021 16.32 -0.04 -0.24449877750611246 Apr 8, 2021 16.36 0.02 0.12239902080783353 Apr 7, 2021 16.34 0.01 0.0612369871402327 Apr 6, 2021 16.33 0.02 0.12262415695892091 Apr 1, 2021 16.31 0.02 0.12277470841006753 Mar 31, 2021 16.29 0.01 0.06142506142506143 Mar 30, 2021 16.28 -0.05 -0.3061849357011635 Mar 29, 2021 16.33 -0.03 -0.18337408312958436 Mar 26, 2021 16.36 0.01 0.06116207951070336 Mar 25, 2021 16.35 0.03 0.18382352941176472 Mar 24, 2021 16.32 0.03 0.1841620626151013 Mar 23, 2021 16.29 0.04 0.24615384615384617 Mar 22, 2021 16.25 0.04 0.24676125848241826 Mar 19, 2021 16.21 -0.03 -0.18472906403940886 Mar 18, 2021 16.24 -0.03 -0.18438844499078058 Mar 17, 2021 16.27 -0.05 -0.30637254901960786 Mar 16, 2021 16.32 0.07 0.4307692307692308 Mar 15, 2021 16.25 -0.02 -0.12292562999385372 Mar 12, 2021 16.27 -0.04 -0.24524831391784183 Mar 11, 2021 16.31 0.06 0.36923076923076925 Mar 10, 2021 16.25 0.02 0.12322858903265557 Mar 9, 2021 16.23 0.03 0.18518518518518517 Mar 8, 2021 16.2 -0.01 -0.061690314620604564 Mar 5, 2021 16.21 -0.03 -0.18472906403940886 Mar 4, 2021 16.24 0 0 Mar 3, 2021 16.24 0.02 0.12330456226880394 Mar 2, 2021 16.22 0.01 0.061690314620604564 Mar 1, 2021 16.21 0.09 0.5583126550868487 Feb 26, 2021 16.12 -0.04 -0.24752475247524752 Feb 25, 2021 16.16 -0.03 -0.1852995676343422 Feb 24, 2021 16.19 -0.01 -0.06172839506172839 Feb 23, 2021 16.2 -0.01 -0.061690314620604564 Feb 22, 2021 16.21 -0.02 -0.12322858903265557 Feb 19, 2021 16.23 -0.05 -0.3071253071253071 Feb 18, 2021 16.28 -0.04 -0.24509803921568626 Feb 17, 2021 16.32 -0.06 -0.3663003663003663 Feb 16, 2021 16.38 0 0 Feb 15, 2021 16.38 -0.01 -0.06101281269066504 Feb 12, 2021 16.39 -0.02 -0.1218769043266301 Feb 11, 2021 16.41 0 0 Feb 10, 2021 16.41 0.01 0.06097560975609756 Feb 9, 2021 16.4 0.01 0.06101281269066504 Feb 8, 2021 16.39 0 0 Feb 5, 2021 16.39 -0.01 -0.06097560975609756 Feb 4, 2021 16.4 -0.03 -0.18259281801582472 Feb 3, 2021 16.43 0.02 0.1218769043266301 Feb 2, 2021 16.41 -0.01 -0.06090133982947625 Feb 1, 2021 16.42 -0.01 -0.06086427267194157 Jan 29, 2021 16.43 0 0 Jan 28, 2021 16.43 0.02 0.1218769043266301 Jan 27, 2021 16.41 0 0 Jan 26, 2021 16.41 0.02 0.12202562538133008 Jan 25, 2021 16.39 0.01 0.06105006105006105 Jan 22, 2021 16.38 0 0 Jan 21, 2021 16.38 -0.01 -0.06101281269066504 Jan 20, 2021 16.39 0.02 0.12217470983506414 Jan 19, 2021 16.37 0 0 Jan 18, 2021 16.37 0 0 Jan 15, 2021 16.37 0.01 0.061124694376528114 Jan 14, 2021 16.36 0.03 0.1837109614206981 Jan 13, 2021 16.33 0.02 0.12262415695892091 Jan 12, 2021 16.31 -0.02 -0.1224739742804654 Jan 11, 2021 16.33 -0.03 -0.18337408312958436 Jan 8, 2021 16.36 0 0 Jan 7, 2021 16.36 -0.01 -0.06108735491753207 Jan 6, 2021 16.37 -0.01 -0.06105006105006105 Jan 5, 2021 16.38 0 0 Jan 4, 2021 16.38 0.01 0.06108735491753207 Dec 31, 2020 16.37 0.02 0.12232415902140673 Dec 30, 2020 16.35 0 0 Dec 29, 2020 16.35 0.01 0.06119951040391677 Dec 28, 2020 16.34 0.02 0.12254901960784313 Dec 23, 2020 16.32 -0.03 -0.1834862385321101 Dec 22, 2020 16.35 0 0 Dec 21, 2020 16.35 -0.01 -0.061124694376528114 Dec 18, 2020 16.36 -0.02 -0.1221001221001221 Dec 17, 2020 16.38 0.05 0.3061849357011635 Dec 16, 2020 16.33 -0.01 -0.06119951040391677 Dec 15, 2020 16.34 0 0 Dec 14, 2020 16.34 -0.01 -0.06116207951070336 Dec 11, 2020 16.35 0.01 0.06119951040391677 Dec 10, 2020 16.34 0.01 0.0612369871402327 Dec 9, 2020 16.33 0.01 0.061274509803921566 Dec 8, 2020 16.32 0.02 0.12269938650306748 Dec 7, 2020 16.3 0.05 0.3076923076923077 Dec 4, 2020 16.25 0 0 Dec 3, 2020 16.25 0.04 0.24676125848241826 Dec 2, 2020 16.21 -0.02 -0.12322858903265557 Dec 1, 2020 16.23 0 0 Nov 30, 2020 16.23 0.02 0.12338062924120913 Nov 27, 2020 16.21 0.01 0.06172839506172839 Nov 26, 2020 16.2 0.01 0.06176652254478073 Nov 25, 2020 16.19 0.02 0.12368583797155226 Nov 24, 2020 16.17 0.02 0.1238390092879257 Nov 23, 2020 16.15 0.01 0.061957868649318466 Nov 20, 2020 16.14 0.01 0.06199628022318661 Nov 19, 2020 16.13 -0.01 -0.061957868649318466 Nov 18, 2020 16.14 0 0 Nov 17, 2020 16.14 0 0 Nov 16, 2020 16.14 0.02 0.12406947890818859 Nov 13, 2020 16.12 0.03 0.18645121193287756 Nov 12, 2020 16.09 0.01 0.06218905472636816 Nov 11, 2020 16.08 0.01 0.06222775357809583 Nov 10, 2020 16.07 0 0 Nov 9, 2020 16.07 -0.02 -0.12430080795525171 Nov 6, 2020 16.09 -0.02 -0.12414649286157665 Nov 5, 2020 16.11 -0.01 -0.062034739454094295 Nov 4, 2020 16.12 0.02 0.12422360248447205 Nov 3, 2020 16.1 0.02 0.12437810945273632 Nov 2, 2020 16.08 -0.02 -0.12422360248447205 Oct 30, 2020 16.1 -0.02 -0.12406947890818859 Oct 29, 2020 16.12 -0.01 -0.06199628022318661 Oct 28, 2020 16.13 -0.02 -0.1238390092879257 Oct 27, 2020 16.15 0.01 0.061957868649318466 Oct 26, 2020 16.14 -0.01 -0.06191950464396285 Oct 23, 2020 16.15 0.01 0.061957868649318466 Oct 22, 2020 16.14 -0.01 -0.06191950464396285 Oct 21, 2020 16.15 -0.04 -0.24706609017912293 Oct 20, 2020 16.19 0.02 0.12368583797155226 Oct 19, 2020 16.17 -0.01 -0.06180469715698393 Oct 16, 2020 16.18 0.02 0.12376237623762376 Oct 15, 2020 16.16 0 0 Oct 14, 2020 16.16 0 0 Oct 13, 2020 16.16 0.01 0.06191950464396285 Oct 12, 2020 16.15 0 0 Oct 9, 2020 16.15 0.05 0.3105590062111801 Oct 8, 2020 16.1 -0.01 -0.06207324643078833 Oct 7, 2020 16.11 0.01 0.062111801242236024 Oct 6, 2020 16.1 0 0 Oct 5, 2020 16.1 -0.01 -0.06207324643078833 Oct 2, 2020 16.11 0.01 0.062111801242236024 Oct 1, 2020 16.1 -0.03 -0.1859888406695598 Sep 30, 2020 16.13 0.01 0.062034739454094295 Sep 29, 2020 16.12 0.03 0.18645121193287756 Sep 28, 2020 16.09 -0.01 -0.062111801242236024 Sep 25, 2020 16.1 0.04 0.24906600249066002 Sep 24, 2020 16.06 -0.05 -0.31036623215394166 Sep 23, 2020 16.11 -0.01 -0.062034739454094295 Sep 22, 2020 16.12 -0.01 -0.06199628022318661 Sep 21, 2020 16.13 -0.02 -0.1238390092879257 Sep 18, 2020 16.15 -0.01 -0.06188118811881188 Sep 17, 2020 16.16 0.01 0.06191950464396285 Sep 16, 2020 16.15 0.02 0.12399256044637322 Sep 15, 2020 16.13 -0.01 -0.061957868649318466 Sep 14, 2020 16.14 0.01 0.06199628022318661 Sep 11, 2020 16.13 0.01 0.062034739454094295 Sep 10, 2020 16.12 0 0 Sep 9, 2020 16.12 0.02 0.12422360248447205 Sep 8, 2020 16.1 0.02 0.12437810945273632 Sep 7, 2020 16.08 -0.01 -0.062150403977625855 Sep 4, 2020 16.09 -0.03 -0.18610421836228289 Sep 3, 2020 16.12 -0.03 -0.18575851393188855 Sep 2, 2020 16.15 0.03 0.18610421836228289 Sep 1, 2020 16.12 0 0 Aug 31, 2020 16.12 0.01 0.06207324643078833 Aug 28, 2020 16.11 0.02 0.12430080795525171 Aug 27, 2020 16.09 0.03 0.18679950186799502 Aug 26, 2020 16.06 -0.01 -0.06222775357809583 Aug 25, 2020 16.07 -0.03 -0.18633540372670807 Aug 24, 2020 16.1 0.06 0.3740648379052369 Aug 21, 2020 16.04 -0.03 -0.18668326073428748 Aug 20, 2020 16.07 -0.03 -0.18633540372670807 Aug 19, 2020 16.1 0.05 0.3115264797507788 Aug 18, 2020 16.05 -0.01 -0.062266500622665005 Aug 17, 2020 16.06 0.03 0.18714909544603867 Aug 14, 2020 16.03 -0.03 -0.18679950186799502 Aug 13, 2020 16.06 0 0 Aug 12, 2020 16.06 -0.03 -0.18645121193287756 Aug 11, 2020 16.09 -0.01 -0.062111801242236024 Aug 10, 2020 16.1 0.01 0.062150403977625855 Aug 7, 2020 16.09 -0.01 -0.062111801242236024 Aug 6, 2020 16.1 0.05 0.3115264797507788 Aug 5, 2020 16.05 0 0 Aug 4, 2020 16.05 0.03 0.18726591760299627 Aug 3, 2020 16.02 0.03 0.18761726078799248 Jul 31, 2020 15.99 0 0 Jul 30, 2020 15.99 0.03 0.18796992481203006 Jul 29, 2020 15.96 0.02 0.12547051442910917 Jul 28, 2020 15.94 0 0 Jul 27, 2020 15.94 0.02 0.12562814070351758 Jul 24, 2020 15.92 -0.02 -0.12547051442910917 Jul 23, 2020 15.94 0.01 0.06277463904582549 Jul 22, 2020 15.93 0.02 0.1257071024512885 Jul 21, 2020 15.91 -0.01 -0.06281407035175879 Jul 20, 2020 15.92 0.08 0.5050505050505051 Jul 17, 2020 15.84 0.01 0.06317119393556538 Jul 16, 2020 15.83 0.01 0.0632111251580278 Jul 15, 2020 15.82 0.01 0.06325110689437065 Jul 14, 2020 15.81 0.04 0.2536461636017755 Jul 13, 2020 15.77 -0.01 -0.06337135614702155 Jul 10, 2020 15.78 -0.02 -0.12658227848101267 Jul 9, 2020 15.8 -0.02 -0.1264222503160556 Jul 8, 2020 15.82 0 0 Jul 7, 2020 15.82 0.01 0.06325110689437065 Jul 6, 2020 15.81 0.01 0.06329113924050633 Jul 3, 2020 15.8 0.03 0.19023462270133165 Jul 2, 2020 15.77 0.03 0.1905972045743329 Jul 1, 2020 15.74 -0.02 -0.12690355329949238 Jun 30, 2020 15.76 0.03 0.19071837253655435 Jun 29, 2020 15.73 -0.01 -0.06353240152477764 Jun 26, 2020 15.74 0.01 0.06357279084551812 Jun 25, 2020 15.73 -0.01 -0.06353240152477764 Jun 24, 2020 15.74 0.04 0.25477707006369427 Jun 22, 2020 15.7 0.03 0.1914486279514997 Jun 19, 2020 15.67 0.02 0.12779552715654952 Jun 18, 2020 15.65 0 0 Jun 17, 2020 15.65 0.01 0.0639386189258312 Jun 16, 2020 15.64 0.02 0.12804097311139565 Jun 15, 2020 15.62 -0.01 -0.06397952655150352 Jun 12, 2020 15.63 -0.05 -0.31887755102040816 Jun 11, 2020 15.68 0.06 0.38412291933418696 Jun 10, 2020 15.62 -0.05 -0.3190810465858328 Jun 9, 2020 15.67 0.07 0.44871794871794873 Jun 8, 2020 15.6 0.03 0.1926782273603083 Jun 5, 2020 15.57 0.03 0.19305019305019305 Jun 4, 2020 15.54 -0.06 -0.38461538461538464 Jun 3, 2020 15.6 0 0 Jun 2, 2020 15.6 0.03 0.1926782273603083 May 29, 2020 15.57 0.04 0.25756600128783 May 28, 2020 15.53 0.02 0.1289490651192779 May 27, 2020 15.51 0 0 May 26, 2020 15.51 0.03 0.1937984496124031 May 25, 2020 15.48 0.01 0.06464124111182935 May 22, 2020 15.47 0.01 0.0646830530401035 May 20, 2020 15.46 0.02 0.12953367875647667 May 19, 2020 15.44 0.03 0.1946787800129786 May 18, 2020 15.41 0.05 0.3255208333333333 May 15, 2020 15.36 0.02 0.1303780964797914 May 14, 2020 15.34 -0.02 -0.13020833333333334 May 13, 2020 15.36 0.01 0.06514657980456026 May 12, 2020 15.35 -0.01 -0.06510416666666667 May 11, 2020 15.36 0 0 May 8, 2020 15.36 0.07 0.4578155657292348 May 7, 2020 15.29 -0.01 -0.06535947712418301 May 6, 2020 15.3 -0.04 -0.2607561929595828 May 5, 2020 15.34 0 0 May 4, 2020 15.34 -0.03 -0.1951854261548471 Apr 30, 2020 15.37 0.03 0.19556714471968709 Apr 29, 2020 15.34 0.02 0.13054830287206268 Apr 28, 2020 15.32 0.02 0.13071895424836602 Apr 27, 2020 15.3 0.04 0.2621231979030144 Apr 24, 2020 15.26 0.03 0.1969796454366382 Apr 23, 2020 15.23 0.06 0.39551746868820037 Apr 22, 2020 15.17 -0.02 -0.1316655694535879 Apr 21, 2020 15.19 0 0 Apr 20, 2020 15.19 -0.09 -0.5890052356020943 Apr 17, 2020 15.28 -0.08 -0.5208333333333334 Apr 16, 2020 15.36 -0.01 -0.06506180871828236 Apr 15, 2020 15.37 -0.03 -0.19480519480519481 Apr 14, 2020 15.4 0.11 0.7194244604316546 Apr 9, 2020 15.29 -0.01 -0.06535947712418301 Apr 8, 2020 15.3 0.04 0.2621231979030144 Apr 7, 2020 15.26 -0.06 -0.391644908616188 Apr 6, 2020 15.32 0.05 0.3274394237066143 Apr 3, 2020 15.27 0.17 1.1258278145695364 Apr 2, 2020 15.1 0.06 0.39893617021276595 Apr 1, 2020 15.04 -0.1 -0.6605019815059445 Mar 31, 2020 15.14 -0.06 -0.39473684210526316 Mar 30, 2020 15.2 -0.02 -0.1314060446780552 Mar 27, 2020 15.22 0.03 0.19749835418038184 Mar 26, 2020 15.19 0.19 1.2666666666666666 Mar 25, 2020 15 0.14 0.9421265141318977 Mar 24, 2020 14.86 0.09 0.6093432633716994 Mar 23, 2020 14.77 0.17 1.1643835616438356 Mar 20, 2020 14.6 0.17 1.178101178101178 Mar 19, 2020 14.43 -0.02 -0.1384083044982699 Mar 18, 2020 14.45 -0.24 -1.6337644656228727 Mar 17, 2020 14.69 -0.17 -1.1440107671601616 Mar 16, 2020 14.86 -0.24 -1.5894039735099337 Mar 13, 2020 15.1 -0.09 -0.5924950625411455 Mar 12, 2020 15.19 -0.06 -0.39344262295081966 Mar 11, 2020 15.25 -0.16 -1.0382868267358858 Mar 10, 2020 15.41 -0.08 -0.5164622336991608 Mar 9, 2020 15.49 -0.15 -0.959079283887468 Mar 6, 2020 15.64 -0.08 -0.5089058524173028 Mar 5, 2020 15.72 -0.02 -0.12706480304955528 Mar 4, 2020 15.74 0.08 0.5108556832694764 Mar 3, 2020 15.66 0.05 0.3203074951953876 Mar 2, 2020 15.61 -0.05 -0.31928480204342274 Feb 28, 2020 15.66 -0.02 -0.12755102040816327 Feb 27, 2020 15.68 0.02 0.1277139208173691 Feb 26, 2020 15.66 -0.03 -0.19120458891013384 Feb 25, 2020 15.69 0.02 0.1276324186343331 Feb 24, 2020 15.67 0.01 0.06385696040868455 Feb 21, 2020 15.66 -0.01 -0.06381620931716656 Feb 20, 2020 15.67 0.01 0.06385696040868455 Feb 19, 2020 15.66 0 0 Feb 18, 2020 15.66 0.01 0.06389776357827476 Feb 17, 2020 15.65 -0.01 -0.06385696040868455 Feb 14, 2020 15.66 0 0 Feb 13, 2020 15.66 0.03 0.19193857965451055 Feb 12, 2020 15.63 0.01 0.06402048655569782 Feb 11, 2020 15.62 -0.04 -0.2554278416347382 Feb 10, 2020 15.66 0.01 0.06389776357827476 Feb 7, 2020 15.65 0.03 0.19206145966709348 Feb 6, 2020 15.62 -0.01 -0.06397952655150352 Feb 5, 2020 15.63 -0.02 -0.12779552715654952 Feb 4, 2020 15.65 -0.01 -0.06385696040868455 Feb 3, 2020 15.66 -0.01 -0.06381620931716656 Jan 31, 2020 15.67 0.01 0.06385696040868455 Jan 30, 2020 15.66 0 0 Jan 29, 2020 15.66 -0.01 -0.06381620931716656 Jan 28, 2020 15.67 0.01 0.06385696040868455 Jan 27, 2020 15.66 0.02 0.1278772378516624 Jan 24, 2020 15.64 0.02 0.12804097311139565 Jan 23, 2020 15.62 0.02 0.1282051282051282 Jan 22, 2020 15.6 0.01 0.06414368184733804 Jan 21, 2020 15.59 0 0 Jan 20, 2020 15.59 0 0 Jan 17, 2020 15.59 -0.03 -0.19206145966709348 Jan 16, 2020 15.62 0.02 0.1282051282051282 Jan 15, 2020 15.6 0.03 0.1926782273603083 Jan 14, 2020 15.57 0.02 0.12861736334405144 Jan 13, 2020 15.55 0.01 0.06435006435006435 Jan 10, 2020 15.54 0.02 0.12886597938144329 Jan 9, 2020 15.52 -0.02 -0.1287001287001287 Jan 8, 2020 15.54 -0.02 -0.12853470437017994 Jan 7, 2020 15.56 -0.04 -0.2564102564102564 Jan 6, 2020 15.6 -0.01 -0.06406149903907751 Jan 3, 2020 15.61 0.07 0.45045045045045046 Jan 2, 2020 15.54 0.04 0.25806451612903225 Dec 31, 2019 15.5 0.01 0.0645577792123951 Dec 30, 2019 15.49 -0.03 -0.19329896907216496 Dec 27, 2019 15.52 0.02 0.12903225806451613 Dec 23, 2019 15.5 0 0 Dec 20, 2019 15.5 0.02 0.12919896640826872 Dec 19, 2019 15.48 -0.05 -0.32195750160978753 Dec 18, 2019 15.53 0.06 0.3878474466709761 Dec 17, 2019 15.47 -0.01 -0.06459948320413436 Dec 16, 2019 15.48 0.02 0.129366106080207 Dec 13, 2019 15.46 -0.03 -0.19367333763718528 Dec 12, 2019 15.49 0.02 0.1292824822236587 Dec 11, 2019 15.47 0.03 0.19430051813471502 Dec 10, 2019 15.44 -0.02 -0.129366106080207 Dec 9, 2019 15.46 0.03 0.19442644199611148 Dec 6, 2019 15.43 0 0 Dec 5, 2019 15.43 -0.03 -0.19404915912031048 Dec 4, 2019 15.46 0.01 0.06472491909385113 Dec 3, 2019 15.45 0.02 0.12961762799740764 Dec 2, 2019 15.43 -0.03 -0.19404915912031048 Nov 29, 2019 15.46 0.01 0.06472491909385113 Nov 28, 2019 15.45 -0.01 -0.0646830530401035 Nov 27, 2019 15.46 0 0 Nov 26, 2019 15.46 0.01 0.06472491909385113 Nov 25, 2019 15.45 0 0 Nov 22, 2019 15.45 0.01 0.06476683937823834 Nov 21, 2019 15.44 -0.02 -0.129366106080207 Nov 20, 2019 15.46 0.01 0.06472491909385113 Nov 19, 2019 15.45 0.01 0.06476683937823834 Nov 18, 2019 15.44 0.01 0.06480881399870382 Nov 15, 2019 15.43 -0.01 -0.06476683937823834 Nov 14, 2019 15.44 0.01 0.06480881399870382 Nov 13, 2019 15.43 0.01 0.0648508430609598 Nov 12, 2019 15.42 -0.01 -0.06480881399870382 Nov 11, 2019 15.43 0 0 Nov 8, 2019 15.43 -0.04 -0.2585649644473174 Nov 7, 2019 15.47 0.01 0.0646830530401035 Nov 6, 2019 15.46 0.01 0.06472491909385113 Nov 5, 2019 15.45 -0.02 -0.1292824822236587 Nov 4, 2019 15.47 0.01 0.0646830530401035 Oct 31, 2019 15.46 0.04 0.2594033722438392 Oct 30, 2019 15.42 0.01 0.06489292667099286 Oct 29, 2019 15.41 -0.02 -0.12961762799740764 Oct 28, 2019 15.43 -0.04 -0.2585649644473174 Oct 25, 2019 15.47 0.02 0.12944983818770225 Oct 24, 2019 15.45 0 0 Oct 23, 2019 15.45 0.01 0.06476683937823834 Oct 22, 2019 15.44 0.01 0.06480881399870382 Oct 21, 2019 15.43 -0.01 -0.06476683937823834 Oct 18, 2019 15.44 0.01 0.06480881399870382 Oct 17, 2019 15.43 0 0 Oct 16, 2019 15.43 -0.03 -0.19404915912031048 Oct 15, 2019 15.46 -0.01 -0.06464124111182935 Oct 14, 2019 15.47 0.03 0.19430051813471502 Oct 11, 2019 15.44 -0.05 -0.32278889606197547 Oct 10, 2019 15.49 -0.03 -0.19329896907216496 Oct 9, 2019 15.52 -0.02 -0.1287001287001287 Oct 8, 2019 15.54 -0.01 -0.06430868167202572 Oct 7, 2019 15.55 0.01 0.06435006435006435 Oct 4, 2019 15.54 0.01 0.0643915003219575 Oct 3, 2019 15.53 0.04 0.2582311168495804 Oct 2, 2019 15.49 0 0 Oct 1, 2019 15.49 -0.01 -0.06451612903225806 Sep 30, 2019 15.5 -0.02 -0.12886597938144329 Sep 27, 2019 15.52 0.01 0.06447453255963895 Sep 26, 2019 15.51 -0.02 -0.128783000643915 Sep 25, 2019 15.53 -0.01 -0.06435006435006435 Sep 24, 2019 15.54 0.02 0.12886597938144329 Sep 23, 2019 15.52 0.04 0.25839793281653745 Sep 20, 2019 15.48 0.01 0.06464124111182935 Sep 19, 2019 15.47 -0.03 -0.1935483870967742 Sep 18, 2019 15.5 0.01 0.0645577792123951 Sep 17, 2019 15.49 0.02 0.1292824822236587 Sep 16, 2019 15.47 0.02 0.12944983818770225 Sep 13, 2019 15.45 -0.07 -0.45103092783505155 Sep 12, 2019 15.52 0.05 0.32320620555914675 Sep 11, 2019 15.47 -0.02 -0.1291155584247902 Sep 10, 2019 15.49 0.01 0.06459948320413436 Sep 9, 2019 15.48 -0.04 -0.25773195876288657 Sep 6, 2019 15.52 0.02 0.12903225806451613 Sep 5, 2019 15.5 -0.04 -0.2574002574002574 Sep 4, 2019 15.54 -0.05 -0.3207184092366902 Sep 3, 2019 15.59 0 0 Sep 2, 2019 15.59 -0.04 -0.2559181062060141 Aug 30, 2019 15.63 0.01 0.06402048655569782 Aug 29, 2019 15.62 0 0 Aug 28, 2019 15.62 0.06 0.3856041131105398 Aug 27, 2019 15.56 0 0 Aug 26, 2019 15.56 0.03 0.1931745009658725 Aug 23, 2019 15.53 -0.01 -0.06435006435006435 Aug 22, 2019 15.54 -0.01 -0.06430868167202572 Aug 21, 2019 15.55 0 0 Aug 20, 2019 15.55 0.01 0.06435006435006435 Aug 19, 2019 15.54 -0.01 -0.06430868167202572 Aug 16, 2019 15.55 0.02 0.128783000643915 Aug 14, 2019 15.53 0.02 0.1289490651192779 Aug 13, 2019 15.51 0 0 Aug 12, 2019 15.51 0 0 Aug 9, 2019 15.51 0.02 0.1291155584247902 Aug 8, 2019 15.49 -0.06 -0.3858520900321543 Aug 7, 2019 15.55 0.07 0.45219638242894056 Aug 6, 2019 15.48 0.01 0.06464124111182935 Aug 5, 2019 15.47 0.02 0.12944983818770225 Aug 2, 2019 15.45 0.02 0.12961762799740764 Aug 1, 2019 15.43 -0.02 -0.12944983818770225 Jul 31, 2019 15.45 0.03 0.19455252918287938 Jul 30, 2019 15.42 -0.02 -0.12953367875647667 Jul 29, 2019 15.44 0.01 0.06480881399870382 Jul 26, 2019 15.43 -0.01 -0.06476683937823834 Jul 25, 2019 15.44 -0.01 -0.06472491909385113 Jul 24, 2019 15.45 0.03 0.19455252918287938 Jul 23, 2019 15.42 -0.01 -0.06480881399870382 Jul 22, 2019 15.43 0 0 Jul 19, 2019 15.43 0.02 0.12978585334198572 Jul 18, 2019 15.41 -0.01 -0.0648508430609598 Jul 17, 2019 15.42 0.04 0.26007802340702213 Jul 16, 2019 15.38 0.01 0.06506180871828236 Jul 15, 2019 15.37 0.03 0.19556714471968709 Jul 12, 2019 15.34 -0.03 -0.1951854261548471 Jul 11, 2019 15.37 -0.01 -0.06501950585175553 Jul 10, 2019 15.38 0.08 0.5228758169934641 Jul 9, 2019 15.3 -0.03 -0.19569471624266144 Jul 8, 2019 15.33 0 0 Jul 5, 2019 15.33 -0.03 -0.1953125 Jul 4, 2019 15.36 0.01 0.06514657980456026 Jul 3, 2019 15.35 0.05 0.32679738562091504 Jul 2, 2019 15.3 -0.01 -0.06531678641410843 Jul 1, 2019 15.31 0.04 0.26195153896529144 Jun 28, 2019 15.27 0 0 Jun 27, 2019 15.27 -0.01 -0.06544502617801047 Jun 26, 2019 15.28 -0.01 -0.06540222367560497 Jun 25, 2019 15.29 -0.01 -0.06535947712418301 Jun 24, 2019 15.3 0.01 0.06540222367560497 Jun 21, 2019 15.29 -0.03 -0.195822454308094 Jun 20, 2019 15.32 0.11 0.7232084155161078 Jun 19, 2019 15.21 0 0 Jun 18, 2019 15.21 0.09 0.5952380952380952 Jun 17, 2019 15.12 -0.02 -0.13210039630118892 Jun 14, 2019 15.14 -0.02 -0.13192612137203166 Jun 13, 2019 15.16 0.01 0.066006600660066 Jun 12, 2019 15.15 -0.02 -0.13183915622940012 Jun 11, 2019 15.17 -0.06 -0.3939592908732764 Jun 7, 2019 15.23 0.04 0.2633311389071758 Jun 6, 2019 15.19 -0.02 -0.13149243918474687 Jun 5, 2019 15.21 0.03 0.1976284584980237 Jun 4, 2019 15.18 0.05 0.3304692663582287 Jun 3, 2019 15.13 0.02 0.13236267372600927 May 31, 2019 15.11 0.03 0.1989389920424403 May 29, 2019 15.08 0.03 0.19933554817275748 May 28, 2019 15.05 0 0 May 27, 2019 15.05 0.01 0.06648936170212766 May 24, 2019 15.04 0.01 0.0665335994677312 May 23, 2019 15.03 0 0 May 22, 2019 15.03 0.02 0.13324450366422386 May 21, 2019 15.01 0 0 May 20, 2019 15.01 -0.02 -0.1330671989354624 May 17, 2019 15.03 0.02 0.13324450366422386 May 16, 2019 15.01 -0.01 -0.06657789613848203 May 15, 2019 15.02 0.01 0.06662225183211193 May 14, 2019 15.01 -0.01 -0.06657789613848203 May 13, 2019 15.02 0.03 0.200133422281521 May 10, 2019 14.99 -0.01 -0.06666666666666667 May 8, 2019 15 0 0 May 7, 2019 15 0.01 0.066711140760507 May 6, 2019 14.99 0 0 May 3, 2019 14.99 0 0 May 2, 2019 14.99 -0.02 -0.13324450366422386 Apr 30, 2019 15.01 0.01 0.06666666666666667 Apr 29, 2019 15 0 0 Apr 26, 2019 15 0.01 0.066711140760507 Apr 25, 2019 14.99 0.01 0.06675567423230974 Apr 24, 2019 14.98 0.03 0.20066889632107024 Apr 23, 2019 14.95 0 0 Apr 18, 2019 14.95 0.03 0.20107238605898123 Apr 17, 2019 14.92 -0.01 -0.06697923643670463 Apr 16, 2019 14.93 -0.01 -0.06693440428380187 Apr 15, 2019 14.94 -0.01 -0.06688963210702341 Apr 12, 2019 14.95 -0.02 -0.13360053440213762 Apr 11, 2019 14.97 -0.01 -0.06675567423230974 Apr 10, 2019 14.98 0.01 0.06680026720106881 Apr 9, 2019 14.97 0.01 0.06684491978609626 Apr 8, 2019 14.96 0.03 0.20093770931011387 Apr 5, 2019 14.93 -0.01 -0.06693440428380187 Apr 4, 2019 14.94 -0.01 -0.06688963210702341 Apr 3, 2019 14.95 -0.01 -0.06684491978609626 Apr 2, 2019 14.96 0 0 Apr 1, 2019 14.96 -0.02 -0.13351134846461948 Mar 29, 2019 14.98 0.02 0.13368983957219252 Mar 28, 2019 14.96 -0.02 -0.13351134846461948 Mar 27, 2019 14.98 -0.01 -0.066711140760507 Mar 26, 2019 14.99 -0.02 -0.13324450366422386 Mar 25, 2019 15.01 -0.01 -0.06657789613848203 Mar 22, 2019 15.02 0.07 0.4682274247491639 Mar 21, 2019 14.95 0.04 0.2682763246143528 Mar 20, 2019 14.91 0.03 0.20161290322580644 Mar 19, 2019 14.88 -0.02 -0.1342281879194631 Mar 18, 2019 14.9 0 0 Mar 15, 2019 14.9 0.01 0.0671591672263264 Mar 14, 2019 14.89 0.03 0.2018842530282638 Mar 13, 2019 14.86 0.02 0.1347708894878706 Mar 12, 2019 14.84 0.01 0.06743088334457181 Mar 11, 2019 14.83 0 0 Mar 8, 2019 14.83 -0.01 -0.0673854447439353 Mar 7, 2019 14.84 0.05 0.3380662609871535 Mar 6, 2019 14.79 0.02 0.13540961408259986 Mar 5, 2019 14.77 0.02 0.13559322033898305 Mar 4, 2019 14.75 -0.01 -0.06775067750677506 Mar 1, 2019 14.76 0.02 0.13568521031207598 Feb 28, 2019 14.74 -0.01 -0.06779661016949153 Feb 27, 2019 14.75 -0.03 -0.2029769959404601 Feb 26, 2019 14.78 0.01 0.06770480704129993 Feb 25, 2019 14.77 0 0 Feb 22, 2019 14.77 0.02 0.13559322033898305 Feb 21, 2019 14.75 -0.01 -0.06775067750677506 Feb 20, 2019 14.76 0 0 Feb 19, 2019 14.76 0.01 0.06779661016949153 Feb 18, 2019 14.75 0.01 0.06784260515603799 Feb 15, 2019 14.74 -0.01 -0.06779661016949153 Feb 14, 2019 14.75 0.05 0.3401360544217687 Feb 13, 2019 14.7 0 0 Feb 12, 2019 14.7 -0.02 -0.1358695652173913 Feb 11, 2019 14.72 -0.02 -0.13568521031207598 Feb 8, 2019 14.74 0.01 0.06788866259334692 Feb 7, 2019 14.73 -0.01 -0.06784260515603799 Feb 6, 2019 14.74 0.01 0.06788866259334692 Feb 5, 2019 14.73 0 0 Feb 4, 2019 14.73 -0.01 -0.06784260515603799 Feb 1, 2019 14.74 0 0 Jan 31, 2019 14.74 0.07 0.47716428084526247 Jan 30, 2019 14.67 0.02 0.13651877133105803 Jan 29, 2019 14.65 0.01 0.06830601092896176 Jan 28, 2019 14.64 -0.02 -0.1364256480218281 Jan 25, 2019 14.66 -0.01 -0.0681663258350375 Jan 24, 2019 14.67 0.04 0.2734107997265892 Jan 23, 2019 14.63 -0.01 -0.06830601092896176 Jan 22, 2019 14.64 0 0 Jan 21, 2019 14.64 0 0 Jan 18, 2019 14.64 -0.01 -0.06825938566552901 Jan 17, 2019 14.65 0 0 Jan 16, 2019 14.65 -0.02 -0.136332651670075 Jan 15, 2019 14.67 -0.02 -0.13614703880190607 Jan 14, 2019 14.69 0.01 0.0681198910081744 Jan 11, 2019 14.68 0.02 0.1364256480218281 Jan 10, 2019 14.66 0 0 Jan 9, 2019 14.66 0.01 0.06825938566552901 Jan 8, 2019 14.65 -0.01 -0.06821282401091405 Jan 7, 2019 14.66 0.02 0.1366120218579235 Jan 4, 2019 14.64 0.01 0.0683526999316473 Jan 3, 2019 14.63 0 0 Jan 2, 2019 14.63 0.03 0.2054794520547945 Dec 31, 2018 14.6 -0.01 -0.06844626967830253 Dec 28, 2018 14.61 0.01 0.0684931506849315 Dec 27, 2018 14.6 0 0 Dec 21, 2018 14.6 -0.02 -0.13679890560875513 Dec 20, 2018 14.62 -0.02 -0.1366120218579235 Dec 19, 2018 14.64 0.02 0.13679890560875513 Dec 18, 2018 14.62 0.01 0.06844626967830253 Dec 17, 2018 14.61 0 0 Dec 14, 2018 14.61 -0.01 -0.06839945280437756 Dec 13, 2018 14.62 0.01 0.06844626967830253 Dec 12, 2018 14.61 -0.03 -0.20491803278688525 Dec 11, 2018 14.64 -0.02 -0.1364256480218281 Dec 10, 2018 14.66 0.02 0.1366120218579235 Dec 7, 2018 14.64 -0.01 -0.06825938566552901 Dec 6, 2018 14.65 0.02 0.1367053998632946 Dec 5, 2018 14.63 0.01 0.06839945280437756 Dec 4, 2018 14.62 0.04 0.27434842249657065 Dec 3, 2018 14.58 0.01 0.06863417982155114 Nov 30, 2018 14.57 0.01 0.06868131868131869 Nov 29, 2018 14.56 0.05 0.34458993797381116 Nov 28, 2018 14.51 -0.03 -0.2063273727647868 Nov 27, 2018 14.54 0 0 Nov 26, 2018 14.54 -0.01 -0.06872852233676977 Nov 23, 2018 14.55 0 0 Nov 22, 2018 14.55 -0.01 -0.06868131868131869 Nov 21, 2018 14.56 -0.02 -0.13717421124828533 Nov 20, 2018 14.58 -0.02 -0.136986301369863 Nov 19, 2018 14.6 0 0 Nov 16, 2018 14.6 0.01 0.06854009595613433 Nov 15, 2018 14.59 0.04 0.27491408934707906 Nov 14, 2018 14.55 -0.02 -0.13726835964310227 Nov 13, 2018 14.57 0 0 Nov 12, 2018 14.57 0.05 0.3443526170798898 Nov 9, 2018 14.52 -0.01 -0.06882312456985547 Nov 8, 2018 14.53 -0.03 -0.20604395604395603 Nov 7, 2018 14.56 0.01 0.06872852233676977 Nov 6, 2018 14.55 0 0 Nov 5, 2018 14.55 0.01 0.0687757909215956 Nov 2, 2018 14.54 -0.02 -0.13736263736263737 Oct 31, 2018 14.56 -0.04 -0.273972602739726 Oct 30, 2018 14.6 0 0 Oct 29, 2018 14.6 0.02 0.13717421124828533 Oct 26, 2018 14.58 0.01 0.06863417982155114 Oct 25, 2018 14.57 -0.01 -0.06858710562414266 Oct 24, 2018 14.58 0 0 Oct 23, 2018 14.58 0.02 0.13736263736263737 Oct 22, 2018 14.56 0.02 0.1375515818431912 Oct 19, 2018 14.54 -0.02 -0.13736263736263737 Oct 18, 2018 14.56 -0.03 -0.20562028786840303 Oct 17, 2018 14.59 0.02 0.13726835964310227 Oct 16, 2018 14.57 0 0 Oct 15, 2018 14.57 0.01 0.06868131868131869 Oct 12, 2018 14.56 0.02 0.1375515818431912 Oct 11, 2018 14.54 -0.02 -0.13736263736263737 Oct 10, 2018 14.56 0.01 0.06872852233676977 Oct 9, 2018 14.55 -0.01 -0.06868131868131869 Oct 8, 2018 14.56 0 0 Oct 5, 2018 14.56 -0.02 -0.13717421124828533 Oct 4, 2018 14.58 -0.05 -0.3417634996582365 Oct 3, 2018 14.63 -0.01 -0.06830601092896176 Oct 2, 2018 14.64 0.03 0.2053388090349076 Oct 1, 2018 14.61 -0.01 -0.06839945280437756 Sep 28, 2018 14.62 -0.04 -0.2728512960436562 Sep 27, 2018 14.66 0.01 0.06825938566552901 Sep 26, 2018 14.65 0.01 0.06830601092896176 Sep 25, 2018 14.64 -0.03 -0.20449897750511248 Sep 24, 2018 14.67 -0.01 -0.0681198910081744 Sep 21, 2018 14.68 0.02 0.1364256480218281 Sep 20, 2018 14.66 0.01 0.06825938566552901 Sep 19, 2018 14.65 -0.05 -0.3401360544217687 Sep 18, 2018 14.7 0.02 0.1362397820163488 Sep 17, 2018 14.68 0.01 0.0681663258350375 Sep 14, 2018 14.67 -0.02 -0.13614703880190607 Sep 13, 2018 14.69 -0.01 -0.06802721088435375 Sep 12, 2018 14.7 0.01 0.06807351940095303 Sep 11, 2018 14.69 -0.01 -0.06802721088435375 Sep 10, 2018 14.7 0.01 0.06807351940095303 Sep 7, 2018 14.69 -0.03 -0.20380434782608695 Sep 6, 2018 14.72 0.01 0.06798096532970768 Sep 5, 2018 14.71 -0.01 -0.06793478260869565 Sep 4, 2018 14.72 0.01 0.06798096532970768 Sep 3, 2018 14.71 -0.03 -0.20352781546811397 Aug 31, 2018 14.74 0.03 0.20394289598912305 Aug 30, 2018 14.71 0.01 0.06802721088435375 Aug 29, 2018 14.7 -0.02 -0.1358695652173913 Aug 28, 2018 14.72 -0.01 -0.06788866259334692 Aug 27, 2018 14.73 0.03 0.20408163265306123 Aug 24, 2018 14.7 -0.04 -0.27137042062415195 Aug 23, 2018 14.74 -0.01 -0.06779661016949153 Aug 22, 2018 14.75 0.02 0.13577732518669383 Aug 21, 2018 14.73 0 0 Aug 20, 2018 14.73 0.04 0.27229407760381213 Aug 17, 2018 14.69 -0.02 -0.13596193065941536 Aug 16, 2018 14.71 0.03 0.20435967302452315 Aug 14, 2018 14.68 -0.02 -0.1360544217687075 Aug 13, 2018 14.7 -0.02 -0.1358695652173913 Aug 10, 2018 14.72 0.06 0.4092769440654843 Aug 9, 2018 14.66 0 0 Aug 8, 2018 14.66 -0.02 -0.1362397820163488 Aug 7, 2018 14.68 -0.02 -0.1360544217687075 Aug 6, 2018 14.7 0.03 0.20449897750511248 Aug 3, 2018 14.67 0.01 0.06821282401091405 Aug 2, 2018 14.66 -0.01 -0.0681663258350375 Aug 1, 2018 14.67 -0.03 -0.20408163265306123 Jul 31, 2018 14.7 0.02 0.1362397820163488 Jul 30, 2018 14.68 -0.01 -0.06807351940095303 Jul 27, 2018 14.69 -0.01 -0.06802721088435375 Jul 26, 2018 14.7 0 0 Jul 25, 2018 14.7 0.01 0.06807351940095303 Jul 24, 2018 14.69 -0.03 -0.20380434782608695 Jul 23, 2018 14.72 -0.04 -0.27100271002710025 Jul 20, 2018 14.76 0 0 Jul 19, 2018 14.76 0 0 Jul 18, 2018 14.76 0.01 0.06779661016949153 Jul 17, 2018 14.75 0.01 0.06784260515603799 Jul 16, 2018 14.74 -0.03 -0.2031144211238998 Jul 13, 2018 14.77 0.04 0.27155465037338766 Jul 12, 2018 14.73 -0.01 -0.06784260515603799 Jul 11, 2018 14.74 0 0 Jul 10, 2018 14.74 0 0 Jul 9, 2018 14.74 -0.02 -0.13550135501355012 Jul 6, 2018 14.76 0.02 0.13568521031207598 Jul 5, 2018 14.74 -0.04 -0.2706359945872801 Jul 4, 2018 14.78 0.02 0.13550135501355012 Jul 3, 2018 14.76 0.04 0.2717391304347826 Jul 2, 2018 14.72 0.01 0.06798096532970768 Jun 29, 2018 14.71 0 0 Jun 28, 2018 14.71 0.01 0.06802721088435375 Jun 27, 2018 14.7 0.03 0.20449897750511248 Jun 26, 2018 14.67 -0.01 -0.0681198910081744 Jun 25, 2018 14.68 0 0 Jun 22, 2018 14.68 0.01 0.0681663258350375 Jun 21, 2018 14.67 -0.02 -0.13614703880190607 Jun 20, 2018 14.69 0 0 Jun 19, 2018 14.69 0.01 0.0681198910081744 Jun 18, 2018 14.68 0.01 0.0681663258350375 Jun 15, 2018 14.67 0.04 0.2734107997265892 Jun 14, 2018 14.63 0.01 0.06839945280437756 Jun 13, 2018 14.62 0.02 0.136986301369863 Jun 12, 2018 14.6 0.01 0.06854009595613433 Jun 11, 2018 14.59 0.01 0.06858710562414266 Jun 8, 2018 14.58 0 0 Jun 7, 2018 14.58 -0.02 -0.136986301369863 Jun 6, 2018 14.6 -0.03 -0.2050580997949419 Jun 5, 2018 14.63 -0.01 -0.06830601092896176 Jun 4, 2018 14.64 0.01 0.0683526999316473 Jun 1, 2018 14.63 0 0 May 31, 2018 14.63 0 0 May 30, 2018 14.63 0.04 0.27416038382453733 May 29, 2018 14.59 -0.01 -0.0684931506849315 May 28, 2018 14.6 -0.02 -0.13679890560875513 May 25, 2018 14.62 0 0 May 24, 2018 14.62 0.03 0.20562028786840303 May 23, 2018 14.59 -0.01 -0.0684931506849315 May 22, 2018 14.6 0.03 0.2059025394646534 May 18, 2018 14.57 -0.02 -0.13708019191226867 May 17, 2018 14.59 0 0 May 16, 2018 14.59 -0.02 -0.13689253935660506 May 15, 2018 14.61 -0.03 -0.20491803278688525 May 14, 2018 14.64 -0.01 -0.06825938566552901 May 11, 2018 14.65 0.04 0.2737850787132101 May 9, 2018 14.61 -0.01 -0.06839945280437756 May 8, 2018 14.62 -0.05 -0.34083162917518744 May 7, 2018 14.67 0.03 0.20491803278688525 May 4, 2018 14.64 0 0 May 3, 2018 14.64 0 0 May 2, 2018 14.64 0 0 Apr 30, 2018 14.64 0.01 0.0683526999316473 Apr 27, 2018 14.63 0.02 0.13689253935660506 Apr 26, 2018 14.61 0.02 0.13708019191226867 Apr 25, 2018 14.59 0 0 Apr 24, 2018 14.59 -0.02 -0.13689253935660506 Apr 23, 2018 14.61 -0.01 -0.06839945280437756 Apr 20, 2018 14.62 -0.01 -0.0683526999316473 Apr 19, 2018 14.63 -0.03 -0.20463847203274216 Apr 18, 2018 14.66 0.02 0.1366120218579235 Apr 17, 2018 14.64 0.01 0.0683526999316473 Apr 16, 2018 14.63 -0.01 -0.06830601092896176 Apr 13, 2018 14.64 -0.02 -0.1364256480218281 Apr 12, 2018 14.66 0.01 0.06825938566552901 Apr 11, 2018 14.65 0 0 Apr 10, 2018 14.65 0.02 0.1367053998632946 Apr 9, 2018 14.63 0.01 0.06839945280437756 Apr 6, 2018 14.62 0 0 Apr 5, 2018 14.62 -0.05 -0.34083162917518744 Apr 4, 2018 14.67 0.03 0.20491803278688525 Apr 3, 2018 14.64 0.02 0.13679890560875513 Mar 29, 2018 14.62 0.01 0.06844626967830253 Mar 28, 2018 14.61 0.02 0.13708019191226867 Mar 27, 2018 14.59 0.03 0.20604395604395603 Mar 26, 2018 14.56 -0.01 -0.06863417982155114 Mar 23, 2018 14.57 0 0 Mar 22, 2018 14.57 0.06 0.4135079255685734 Mar 21, 2018 14.51 -0.02 -0.13764624913971094 Mar 20, 2018 14.53 -0.01 -0.0687757909215956 Mar 19, 2018 14.54 0 0 Mar 16, 2018 14.54 -0.01 -0.06872852233676977 Mar 15, 2018 14.55 0.02 0.13764624913971094 Mar 14, 2018 14.53 0 0 Mar 13, 2018 14.53 0.01 0.06887052341597796 Mar 12, 2018 14.52 0 0 Mar 9, 2018 14.52 -0.02 -0.1375515818431912 Mar 8, 2018 14.54 0.01 0.06882312456985547 Mar 7, 2018 14.53 0.01 0.06887052341597796 Mar 6, 2018 14.52 -0.01 -0.06882312456985547 Mar 5, 2018 14.53 -0.01 -0.0687757909215956 Mar 2, 2018 14.54 0.02 0.13774104683195593 Mar 1, 2018 14.52 0.02 0.13793103448275862 Feb 28, 2018 14.5 -0.01 -0.06891798759476224 Feb 27, 2018 14.51 -0.01 -0.06887052341597796 Feb 26, 2018 14.52 0.03 0.2070393374741201 Feb 23, 2018 14.49 0.02 0.138217000691085 Feb 22, 2018 14.47 -0.01 -0.06906077348066299 Feb 21, 2018 14.48 0.03 0.20761245674740483 Feb 20, 2018 14.45 -0.02 -0.138217000691085 Feb 19, 2018 14.47 0 0 Feb 16, 2018 14.47 0.05 0.34674063800277394 Feb 15, 2018 14.42 -0.03 -0.20761245674740483 Feb 14, 2018 14.45 0.02 0.1386001386001386 Feb 13, 2018 14.43 -0.04 -0.27643400138217 Feb 12, 2018 14.47 -0.02 -0.13802622498274672 Feb 9, 2018 14.49 0.02 0.138217000691085 Feb 8, 2018 14.47 -0.04 -0.27567195037904896 Feb 7, 2018 14.51 0 0 Feb 6, 2018 14.51 0.02 0.13802622498274672 Feb 5, 2018 14.49 0.03 0.2074688796680498 Feb 2, 2018 14.46 -0.04 -0.27586206896551724 Feb 1, 2018 14.5 -0.01 -0.06891798759476224 Jan 31, 2018 14.51 0.01 0.06896551724137931 Jan 30, 2018 14.5 -0.01 -0.06891798759476224 Jan 29, 2018 14.51 -0.01 -0.06887052341597796 Jan 26, 2018 14.52 -0.01 -0.06882312456985547 Jan 25, 2018 14.53 -0.01 -0.0687757909215956 Jan 24, 2018 14.54 -0.01 -0.06872852233676977 Jan 23, 2018 14.55 0.01 0.0687757909215956 Jan 22, 2018 14.54 -0.01 -0.06872852233676977 Jan 19, 2018 14.55 0.01 0.0687757909215956 Jan 18, 2018 14.54 0.02 0.13774104683195593 Jan 17, 2018 14.52 -0.03 -0.20618556701030927 Jan 16, 2018 14.55 0.01 0.0687757909215956 Jan 15, 2018 14.54 0.01 0.06882312456985547 Jan 12, 2018 14.53 -0.01 -0.0687757909215956 Jan 11, 2018 14.54 -0.01 -0.06872852233676977 Jan 10, 2018 14.55 -0.05 -0.3424657534246575 Jan 9, 2018 14.6 0.01 0.06854009595613433 Jan 8, 2018 14.59 0.01 0.06858710562414266 Jan 5, 2018 14.58 -0.01 -0.06854009595613433 Jan 4, 2018 14.59 0 0 Jan 3, 2018 14.59 0.03 0.20604395604395603 Jan 2, 2018 14.56 -0.02 -0.13717421124828533 Dec 29, 2017 14.58 0 0 Dec 28, 2017 14.58 0.02 0.13736263736263737 Dec 27, 2017 14.56 0.02 0.1375515818431912 Dec 22, 2017 14.54 0.03 0.2067539627842867 Dec 21, 2017 14.51 -0.01 -0.06887052341597796 Dec 20, 2017 14.52 -0.03 -0.20618556701030927 Dec 19, 2017 14.55 -0.01 -0.06868131868131869 Dec 18, 2017 14.56 0.01 0.06872852233676977 Dec 15, 2017 14.55 0 0 Dec 14, 2017 14.55 0.01 0.0687757909215956 Dec 13, 2017 14.54 -0.01 -0.06872852233676977 Dec 12, 2017 14.55 0 0 Dec 11, 2017 14.55 0.04 0.27567195037904896 Dec 8, 2017 14.51 -0.05 -0.3434065934065934 Dec 7, 2017 14.56 0.01 0.06872852233676977 Dec 6, 2017 14.55 0.05 0.3448275862068966 Dec 5, 2017 14.5 0.01 0.06901311249137336 Dec 4, 2017 14.49 0.01 0.06906077348066299 Dec 1, 2017 14.48 0.09 0.6254343293954134 Nov 30, 2017 14.39 -0.05 -0.3462603878116344 Nov 29, 2017 14.44 -0.08 -0.5509641873278237 Nov 28, 2017 14.52 0.04 0.27624309392265195 Nov 27, 2017 14.48 -0.01 -0.06901311249137336 Nov 24, 2017 14.49 -0.01 -0.06896551724137931 Nov 23, 2017 14.5 0.02 0.13812154696132597 Nov 22, 2017 14.48 -0.03 -0.2067539627842867 Nov 21, 2017 14.51 0.06 0.41522491349480967 Nov 20, 2017 14.45 0.04 0.2775850104094379 Nov 17, 2017 14.41 0.01 0.06944444444444445 Nov 16, 2017 14.4 -0.05 -0.3460207612456747 Nov 15, 2017 14.45 0.03 0.20804438280166435 Nov 14, 2017 14.42 0 0 Nov 13, 2017 14.42 0.02 0.1388888888888889 Nov 10, 2017 14.4 -0.06 -0.4149377593360996 Nov 9, 2017 14.46 -0.05 -0.34458993797381116 Nov 8, 2017 14.51 0.05 0.3457814661134163 Nov 7, 2017 14.46 0.08 0.5563282336578581 Nov 6, 2017 14.38 0.04 0.2789400278940028 Nov 3, 2017 14.34 -0.03 -0.20876826722338204 Nov 2, 2017 14.37 0.05 0.34916201117318435 Oct 31, 2017 14.32 0.04 0.2801120448179272 Oct 30, 2017 14.28 0.05 0.35137034434293746 Oct 27, 2017 14.23 0 0 Oct 26, 2017 14.23 0.02 0.14074595355383532 Oct 25, 2017 14.21 -0.06 -0.4204625087596356 Oct 24, 2017 14.27 -0.04 -0.27952480782669464 Oct 23, 2017 14.31 0.02 0.13995801259622112 Oct 20, 2017 14.29 -0.05 -0.3486750348675035 Oct 19, 2017 14.34 -0.01 -0.06968641114982578 Oct 18, 2017 14.35 -0.05 -0.3472222222222222 Oct 17, 2017 14.4 0.04 0.2785515320334262 Oct 16, 2017 14.36 0.03 0.209351011863224 Oct 13, 2017 14.33 0.04 0.27991602519244224 Oct 12, 2017 14.29 -0.01 -0.06993006993006994 Oct 11, 2017 14.3 0.06 0.42134831460674155 Oct 10, 2017 14.24 -0.02 -0.1402524544179523 Oct 9, 2017 14.26 0.05 0.3518648838845883 Oct 6, 2017 14.21 -0.03 -0.21067415730337077 Oct 5, 2017 14.24 0 0 Oct 4, 2017 14.24 0.02 0.14064697609001406 Oct 3, 2017 14.22 -0.01 -0.07027406886858749 Oct 2, 2017 14.23 0.01 0.07032348804500703 Sep 29, 2017 14.22 0.03 0.21141649048625794 Sep 28, 2017 14.19 0 0 Sep 27, 2017 14.19 -0.08 -0.5606166783461808 Sep 26, 2017 14.27 0.02 0.14035087719298245 Sep 25, 2017 14.25 0 0 Sep 22, 2017 14.25 0.04 0.28149190710767064 Sep 21, 2017 14.21 -0.03 -0.21067415730337077 Sep 20, 2017 14.24 0 0 Sep 19, 2017 14.24 0.03 0.211118930330753 Sep 18, 2017 14.21 -0.03 -0.21067415730337077 Sep 15, 2017 14.24 -0.08 -0.5586592178770949 Sep 14, 2017 14.32 -0.02 -0.1394700139470014 Sep 13, 2017 14.34 -0.04 -0.27816411682892905 Sep 12, 2017 14.38 -0.1 -0.6906077348066298 Sep 11, 2017 14.48 -0.02 -0.13793103448275862 Sep 8, 2017 14.5 0.01 0.06901311249137336 Sep 7, 2017 14.49 0.05 0.3462603878116344 Sep 6, 2017 14.44 0.04 0.2777777777777778 Sep 5, 2017 14.4 0.05 0.34843205574912894 Sep 4, 2017 14.35 -0.02 -0.13917884481558804 Sep 1, 2017 14.37 -0.04 -0.2775850104094379 Aug 31, 2017 14.41 0.02 0.13898540653231412 Aug 30, 2017 14.39 -0.02 -0.13879250520471895 Aug 29, 2017 14.41 0.05 0.34818941504178275 Aug 28, 2017 14.36 0.01 0.06968641114982578 Aug 25, 2017 14.35 0 0 Aug 24, 2017 14.35 0.04 0.27952480782669464 Aug 23, 2017 14.31 0.01 0.06993006993006994 Aug 22, 2017 14.3 -0.02 -0.13966480446927373 Aug 21, 2017 14.32 0 0 Aug 18, 2017 14.32 0.02 0.13986013986013987 Aug 17, 2017 14.3 0.03 0.2102312543798178 Aug 16, 2017 14.27 -0.04 -0.27952480782669464 Aug 14, 2017 14.31 -0.06 -0.4175365344467641 Aug 11, 2017 14.37 0.01 0.06963788300835655 Aug 10, 2017 14.36 0.04 0.27932960893854747 Aug 9, 2017 14.32 0.03 0.2099370188943317 Aug 8, 2017 14.29 0.05 0.351123595505618 Aug 7, 2017 14.24 0.01 0.07027406886858749 Aug 4, 2017 14.23 0.01 0.07032348804500703 Aug 3, 2017 14.22 0.03 0.21141649048625794 Aug 2, 2017 14.19 0.02 0.14114326040931546 Aug 1, 2017 14.17 -0.01 -0.07052186177715092 Jul 31, 2017 14.18 0.02 0.14124293785310735 Jul 28, 2017 14.16 -0.01 -0.07057163020465773 Jul 27, 2017 14.17 0 0 Jul 26, 2017 14.17 -0.02 -0.14094432699083861 Jul 25, 2017 14.19 -0.03 -0.2109704641350211 Jul 24, 2017 14.22 0.02 0.14084507042253522 Jul 21, 2017 14.2 0.01 0.07047216349541931 Jul 20, 2017 14.19 0.04 0.2826855123674912 Jul 19, 2017 14.15 0.03 0.21246458923512748 Jul 18, 2017 14.12 0.07 0.498220640569395 Jul 17, 2017 14.05 -0.04 -0.28388928317955997 Jul 14, 2017 14.09 -0.02 -0.14174344436569808 Jul 13, 2017 14.11 0.01 0.07092198581560284 Jul 12, 2017 14.1 0.05 0.35587188612099646 Jul 11, 2017 14.05 -0.01 -0.07112375533428165 Jul 10, 2017 14.06 0.01 0.0711743772241993 Jul 7, 2017 14.05 -0.03 -0.21306818181818182 Jul 6, 2017 14.08 -0.06 -0.4243281471004243 Jul 5, 2017 14.14 -0.02 -0.14124293785310735 Jul 4, 2017 14.16 -0.01 -0.07057163020465773 Jul 3, 2017 14.17 -0.03 -0.2112676056338028 Jun 30, 2017 14.2 0.01 0.07047216349541931 Jun 29, 2017 14.19 -0.03 -0.2109704641350211 Jun 28, 2017 14.22 -0.09 -0.6289308176100629 Jun 27, 2017 14.31 -0.09 -0.625 Jun 26, 2017 14.4 0.01 0.06949270326615706 Jun 22, 2017 14.39 0.08 0.5590496156533893 Jun 21, 2017 14.31 -0.02 -0.13956734124214934 Jun 20, 2017 14.33 0.07 0.4908835904628331 Jun 19, 2017 14.26 0.01 0.07017543859649122 Jun 16, 2017 14.25 -0.02 -0.1401541695865452 Jun 15, 2017 14.27 -0.09 -0.6267409470752089 Jun 14, 2017 14.36 0.06 0.4195804195804196 Jun 13, 2017 14.3 -0.07 -0.4871259568545581 Jun 12, 2017 14.37 0.01 0.06963788300835655 Jun 9, 2017 14.36 0.03 0.209351011863224 Jun 8, 2017 14.33 -0.09 -0.624133148404993 Jun 7, 2017 14.42 -0.01 -0.0693000693000693 Jun 6, 2017 14.43 0 0 Jun 2, 2017 14.43 0.02 0.13879250520471895 Jun 1, 2017 14.41 0 0 May 31, 2017 14.41 -0.01 -0.06934812760055478 May 30, 2017 14.42 0 0 May 29, 2017 14.42 -0.01 -0.0693000693000693 May 26, 2017 14.43 0 0 May 24, 2017 14.43 -0.01 -0.06925207756232687 May 23, 2017 14.44 0.02 0.13869625520110956 May 22, 2017 14.42 0.01 0.06939625260235947 May 19, 2017 14.41 0.02 0.13898540653231412 May 18, 2017 14.39 0.03 0.20891364902506965 May 17, 2017 14.36 0.07 0.489853044086774 May 16, 2017 14.29 -0.03 -0.20949720670391062 May 15, 2017 14.32 0.01 0.06988120195667366 May 12, 2017 14.31 0.01 0.06993006993006994 May 11, 2017 14.3 -0.01 -0.06988120195667366 May 10, 2017 14.31 0.1 0.7037297677691766 May 9, 2017 14.21 -0.01 -0.07032348804500703 May 8, 2017 14.22 -0.01 -0.07027406886858749 May 5, 2017 14.23 -0.07 -0.48951048951048953 May 4, 2017 14.3 -0.08 -0.5563282336578581 May 3, 2017 14.38 -0.04 -0.27739251040221913 May 2, 2017 14.42 0.03 0.20847810979847117 Apr 28, 2017 14.39 0.04 0.2787456445993031 Apr 27, 2017 14.35 0 0 Apr 26, 2017 14.35 -0.02 -0.13917884481558804 Apr 25, 2017 14.37 -0.02 -0.13898540653231412 Apr 24, 2017 14.39 -0.05 -0.3462603878116344 Apr 21, 2017 14.44 0.07 0.4871259568545581 Apr 20, 2017 14.37 -0.03 -0.20833333333333334 Apr 19, 2017 14.4 -0.03 -0.2079002079002079 Apr 18, 2017 14.43 -0.06 -0.4140786749482402 Apr 13, 2017 14.49 0.02 0.138217000691085 Apr 12, 2017 14.47 0.04 0.2772002772002772 Apr 11, 2017 14.43 0.02 0.13879250520471895 Apr 10, 2017 14.41 -0.03 -0.2077562326869806 Apr 7, 2017 14.44 0.02 0.13869625520110956 Apr 6, 2017 14.42 0.05 0.34794711203897005 Apr 5, 2017 14.37 -0.02 -0.13898540653231412 Apr 4, 2017 14.39 0.09 0.6293706293706294 Apr 3, 2017 14.3 0.03 0.2102312543798178 Mar 31, 2017 14.27 0.04 0.28109627547434995 Mar 30, 2017 14.23 -0.02 -0.14035087719298245 Mar 29, 2017 14.25 -0.03 -0.21008403361344538 Mar 28, 2017 14.28 0 0 Mar 27, 2017 14.28 0.08 0.5633802816901409 Mar 24, 2017 14.2 -0.01 -0.07037297677691766 Mar 23, 2017 14.21 0.03 0.21156558533145275 Mar 22, 2017 14.18 0.03 0.21201413427561838 Mar 21, 2017 14.15 0.05 0.3546099290780142 Mar 20, 2017 14.1 0 0 Mar 17, 2017 14.1 -0.05 -0.35335689045936397 Mar 16, 2017 14.15 0.04 0.28348688873139616 Mar 15, 2017 14.11 0.01 0.07092198581560284 Mar 14, 2017 14.1 -0.03 -0.21231422505307856 Mar 13, 2017 14.13 -0.01 -0.07072135785007072 Mar 10, 2017 14.14 0.01 0.07077140835102619 Mar 9, 2017 14.13 -0.01 -0.07072135785007072 Mar 8, 2017 14.14 0.01 0.07077140835102619 Mar 7, 2017 14.13 -0.02 -0.1413427561837456 Mar 6, 2017 14.15 0 0 Mar 3, 2017 14.15 -0.04 -0.28188865398167723 Mar 2, 2017 14.19 -0.03 -0.2109704641350211 Mar 1, 2017 14.22 -0.06 -0.42016806722689076 Feb 28, 2017 14.28 0.01 0.0700770847932726 Feb 27, 2017 14.27 0.03 0.21067415730337077 Feb 24, 2017 14.24 0.02 0.14064697609001406 Feb 23, 2017 14.22 0.07 0.49469964664310956 Feb 22, 2017 14.15 0.03 0.21246458923512748 Feb 21, 2017 14.12 -0.05 -0.35285815102328866 Feb 20, 2017 14.17 -0.05 -0.35161744022503516 Feb 17, 2017 14.22 0.04 0.2820874471086037 Feb 16, 2017 14.18 0.02 0.14124293785310735 Feb 15, 2017 14.16 -0.01 -0.07057163020465773 Feb 14, 2017 14.17 -0.03 -0.2112676056338028 Feb 13, 2017 14.2 -0.01 -0.07037297677691766 Feb 10, 2017 14.21 -0.02 -0.14054813773717498 Feb 9, 2017 14.23 -0.01 -0.0702247191011236 Feb 8, 2017 14.24 0.08 0.5649717514124294 Feb 7, 2017 14.16 0.01 0.0706713780918728 Feb 6, 2017 14.15 -0.01 -0.07062146892655367 Feb 3, 2017 14.16 -0.04 -0.28169014084507044 Feb 2, 2017 14.2 0.05 0.35335689045936397 Feb 1, 2017 14.15 -0.04 -0.28188865398167723 Jan 31, 2017 14.19 0.05 0.3536067892503536 Jan 30, 2017 14.14 0.02 0.141643059490085 Jan 27, 2017 14.12 0.02 0.14184397163120568 Jan 26, 2017 14.1 -0.03 -0.21231422505307856 Jan 25, 2017 14.13 -0.07 -0.49295774647887325 Jan 24, 2017 14.2 0.07 0.4953998584571833 Jan 23, 2017 14.13 0.05 0.35511363636363635 Jan 20, 2017 14.08 -0.06 -0.4243281471004243 Jan 19, 2017 14.14 -0.07 -0.49261083743842365 Jan 18, 2017 14.21 -0.02 -0.14054813773717498 Jan 17, 2017 14.23 0.02 0.14074595355383532 Jan 16, 2017 14.21 0.03 0.21156558533145275 Jan 13, 2017 14.18 -0.09 -0.6306937631394534 Jan 12, 2017 14.27 0.06 0.422237860661506 Jan 11, 2017 14.21 0.02 0.14094432699083861 Jan 10, 2017 14.19 0.03 0.211864406779661 Jan 9, 2017 14.16 -0.02 -0.14104372355430184 Jan 6, 2017 14.18 0.02 0.14124293785310735 Jan 5, 2017 14.16 -0.02 -0.14104372355430184 Jan 4, 2017 14.18 0.05 0.35385704175513094 Jan 3, 2017 14.13 -0.07 -0.49295774647887325 Jan 2, 2017 14.2 0.03 0.2117148906139732 Dec 30, 2016 14.17 0.01 0.07062146892655367 Dec 29, 2016 14.16 0.07 0.49680624556423 Dec 28, 2016 14.09 0.03 0.21337126600284495 Dec 27, 2016 14.06 0.01 0.0711743772241993 Dec 23, 2016 14.05 0.07 0.5007153075822603 Dec 22, 2016 13.98 0 0 Dec 21, 2016 13.98 0.08 0.5755395683453237 Dec 20, 2016 13.9 0.04 0.2886002886002886 Dec 19, 2016 13.86 0.01 0.07220216606498195 Dec 16, 2016 13.85 -0.05 -0.3597122302158273 Dec 15, 2016 13.9 -0.15 -1.0676156583629892 Dec 14, 2016 14.05 0.01 0.07122507122507123 Dec 13, 2016 14.04 0.05 0.35739814152966404 Dec 12, 2016 13.99 -0.1 -0.7097232079489 Dec 9, 2016 14.09 0.01 0.07102272727272728 Dec 8, 2016 14.08 -0.04 -0.28328611898017 Dec 7, 2016 14.12 0.06 0.4267425320056899 Dec 6, 2016 14.06 0.1 0.7163323782234957 Dec 5, 2016 13.96 -0.07 -0.4989308624376336 Dec 2, 2016 14.03 0.1 0.7178750897343862 Dec 1, 2016 13.93 -0.1 -0.7127583749109052 Nov 30, 2016 14.03 0.02 0.14275517487508924 Nov 29, 2016 14.01 -0.03 -0.21367521367521367 Nov 28, 2016 14.04 -0.02 -0.1422475106685633 Nov 25, 2016 14.06 0.02 0.14245014245014245 Nov 24, 2016 14.04 0.06 0.4291845493562232 Nov 23, 2016 13.98 -0.11 -0.7806955287437899 Nov 22, 2016 14.09 0.06 0.4276550249465431 Nov 21, 2016 14.03 -0.03 -0.21337126600284495 Nov 18, 2016 14.06 -0.02 -0.14204545454545456 Nov 17, 2016 14.08 0 0 Nov 16, 2016 14.08 -0.07 -0.49469964664310956 Nov 15, 2016 14.15 0.1 0.7117437722419929 Nov 14, 2016 14.05 -0.12 -0.8468595624558928 Nov 11, 2016 14.17 -0.01 -0.07052186177715092 Nov 10, 2016 14.18 -0.15 -1.0467550593161201 Nov 9, 2016 14.33 -0.06 -0.41695621959694235 Nov 8, 2016 14.39 -0.01 -0.06944444444444445 Nov 7, 2016 14.4 -0.02 -0.13869625520110956 Nov 4, 2016 14.42 0.06 0.4178272980501393 Nov 3, 2016 14.36 -0.07 -0.4851004851004851 Nov 2, 2016 14.43 0.03 0.20833333333333334 Oct 31, 2016 14.4 0.04 0.2785515320334262 Oct 28, 2016 14.36 -0.06 -0.4160887656033287 Oct 27, 2016 14.42 -0.05 -0.3455425017277125 Oct 26, 2016 14.47 -0.07 -0.4814305364511692 Oct 25, 2016 14.54 0.02 0.13774104683195593 Oct 24, 2016 14.52 -0.03 -0.20618556701030927 Oct 21, 2016 14.55 0.08 0.55286800276434 Oct 20, 2016 14.47 0.02 0.1384083044982699 Oct 19, 2016 14.45 0.07 0.48678720445062584 Oct 18, 2016 14.38 0.02 0.1392757660167131 Oct 17, 2016 14.36 0 0 Oct 14, 2016 14.36 -0.07 -0.4851004851004851 Oct 13, 2016 14.43 0.01 0.06934812760055478 Oct 12, 2016 14.42 -0.05 -0.3455425017277125 Oct 11, 2016 14.47 -0.01 -0.06906077348066299 Oct 10, 2016 14.48 -0.07 -0.48109965635738833 Oct 7, 2016 14.55 0.05 0.3448275862068966 Oct 6, 2016 14.5 -0.02 -0.13774104683195593 Oct 5, 2016 14.52 -0.05 -0.34317089910775567 Oct 4, 2016 14.57 -0.02 -0.13708019191226867 Oct 3, 2016 14.59 -0.05 -0.34153005464480873 Sep 30, 2016 14.64 0.08 0.5494505494505495 Sep 29, 2016 14.56 -0.01 -0.06863417982155114 Sep 28, 2016 14.57 0.04 0.27529249827942187 Sep 27, 2016 14.53 0.04 0.27605244996549344 Sep 26, 2016 14.49 0.03 0.2074688796680498 Sep 23, 2016 14.46 0.04 0.27739251040221913 Sep 22, 2016 14.42 0.14 0.9803921568627451 Sep 21, 2016 14.28 -0.02 -0.13986013986013987 Sep 20, 2016 14.3 0.04 0.2805049088359046 Sep 19, 2016 14.26 -0.02 -0.1400560224089636 Sep 16, 2016 14.28 0.06 0.4219409282700422 Sep 15, 2016 14.22 -0.02 -0.1404494382022472 Sep 14, 2016 14.24 -0.06 -0.4195804195804196 Sep 13, 2016 14.3 0.01 0.06997900629811056 Sep 12, 2016 14.29 -0.04 -0.2791346824842987 Sep 9, 2016 14.33 -0.18 -1.2405237767057202 Sep 8, 2016 14.51 -0.04 -0.27491408934707906 Sep 7, 2016 14.55 0.09 0.6224066390041494 Sep 6, 2016 14.46 0.04 0.27739251040221913 Sep 5, 2016 14.42 0.01 0.06939625260235947 Sep 2, 2016 14.41 -0.06 -0.414651002073255 Sep 1, 2016 14.47 -0.05 -0.3443526170798898 Aug 31, 2016 14.52 -0.01 -0.06882312456985547 Aug 30, 2016 14.53 0.07 0.48409405255878285 Aug 29, 2016 14.46 0 0 Aug 26, 2016 14.46 0.03 0.2079002079002079 Aug 25, 2016 14.43 -0.03 -0.2074688796680498 Aug 24, 2016 14.46 0.03 0.2079002079002079 Aug 23, 2016 14.43 0.05 0.3477051460361613 Aug 22, 2016 14.38 0.04 0.2789400278940028 Aug 19, 2016 14.34 -0.05 -0.34746351633078526 Aug 18, 2016 14.39 0.02 0.13917884481558804 Aug 17, 2016 14.37 0.03 0.20920502092050208 Aug 16, 2016 14.34 -0.06 -0.4166666666666667 Aug 12, 2016 14.4 0.02 0.13908205841446453 Aug 11, 2016 14.38 0.11 0.7708479327259986 Aug 10, 2016 14.27 0.06 0.422237860661506 Aug 9, 2016 14.21 0.07 0.49504950495049505 Aug 8, 2016 14.14 0.01 0.07077140835102619 Aug 5, 2016 14.13 0.01 0.0708215297450425 Aug 4, 2016 14.12 0.15 1.0737294201861132 Aug 3, 2016 13.97 0 0 Aug 2, 2016 13.97 -0.11 -0.78125 Aug 1, 2016 14.08 0 0 Jul 29, 2016 14.08 0.07 0.49964311206281226 Jul 28, 2016 14.01 0.03 0.2145922746781116 Jul 27, 2016 13.98 0.06 0.43103448275862066 Jul 26, 2016 13.92 -0.04 -0.28653295128939826 Jul 25, 2016 13.96 0.02 0.14347202295552366 Jul 22, 2016 13.94 0.03 0.21567217828900073 Jul 21, 2016 13.91 -0.02 -0.14357501794687724 Jul 20, 2016 13.93 -0.05 -0.35765379113018597 Jul 19, 2016 13.98 -0.03 -0.21413276231263384 Jul 18, 2016 14.01 0.02 0.14295925661186562 Jul 15, 2016 13.99 -0.04 -0.2851033499643621 Jul 14, 2016 14.03 -0.03 -0.21337126600284495 Jul 13, 2016 14.06 0.02 0.14245014245014245 Jul 12, 2016 14.04 -0.09 -0.6369426751592356 Jul 11, 2016 14.13 -0.02 -0.1413427561837456 Jul 8, 2016 14.15 0.04 0.28348688873139616 Jul 7, 2016 14.11 -0.01 -0.0708215297450425 Jul 6, 2016 14.12 0.03 0.21291696238466998 Jul 5, 2016 14.09 0.05 0.3561253561253561 Jul 4, 2016 14.04 0.01 0.07127583749109052 Jul 1, 2016 14.03 0.07 0.501432664756447 Jun 30, 2016 13.96 0.01 0.07168458781362007 Jun 29, 2016 13.95 0.06 0.4319654427645788 Jun 28, 2016 13.89 0.05 0.36127167630057805 Jun 27, 2016 13.84 0.1 0.727802037845706 Jun 24, 2016 13.74 0.22 1.6272189349112427 Jun 22, 2016 13.52 -0.08 -0.5882352941176471 Jun 21, 2016 13.6 0.02 0.14727540500736377 Jun 20, 2016 13.58 -0.07 -0.5128205128205128 Jun 17, 2016 13.65 -0.07 -0.5102040816326531 Jun 16, 2016 13.72 0.09 0.6603081438004402 Jun 15, 2016 13.63 0 0 Jun 14, 2016 13.63 0.07 0.5162241887905604 Jun 13, 2016 13.56 -0.03 -0.22075055187637968 Jun 10, 2016 13.59 0.01 0.07363770250368189 Jun 9, 2016 13.58 0.01 0.07369196757553427 Jun 8, 2016 13.57 0.03 0.22156573116691286 Jun 7, 2016 13.54 0.03 0.22205773501110287 Jun 6, 2016 13.51 0 0 Jun 3, 2016 13.51 0.05 0.37147102526002973 Jun 2, 2016 13.46 0.04 0.29806259314456035 Jun 1, 2016 13.42 0.01 0.07457121551081283 May 31, 2016 13.41 -0.03 -0.22321428571428573 May 30, 2016 13.44 -0.01 -0.07434944237918216 May 27, 2016 13.45 0 0 May 26, 2016 13.45 0.03 0.22354694485842028 May 25, 2016 13.42 0.03 0.22404779686333084 May 24, 2016 13.39 0.01 0.07473841554559044 May 23, 2016 13.38 0.01 0.07479431563201197 May 20, 2016 13.37 -0.03 -0.22388059701492538 May 19, 2016 13.4 -0.02 -0.14903129657228018 May 18, 2016 13.42 -0.04 -0.2971768202080238 May 17, 2016 13.46 0.04 0.29806259314456035 May 13, 2016 13.42 0 0 May 12, 2016 13.42 0 0 May 11, 2016 13.42 0.01 0.07457121551081283 May 10, 2016 13.41 0 0 May 9, 2016 13.41 0 0 May 6, 2016 13.41 0.05 0.37425149700598803 May 4, 2016 13.36 -0.03 -0.22404779686333084 May 3, 2016 13.39 0.03 0.2245508982035928 May 2, 2016 13.36 0.01 0.0749063670411985 Apr 29, 2016 13.35 0.03 0.22522522522522523 Apr 28, 2016 13.32 0.04 0.30120481927710846 Apr 27, 2016 13.28 0.02 0.15082956259426847 Apr 26, 2016 13.26 -0.04 -0.3007518796992481 Apr 25, 2016 13.3 -0.02 -0.15015015015015015 Apr 22, 2016 13.32 -0.02 -0.14992503748125938 Apr 21, 2016 13.34 -0.06 -0.44776119402985076 Apr 20, 2016 13.4 0.02 0.14947683109118087 Apr 19, 2016 13.38 0.01 0.07479431563201197 Apr 18, 2016 13.37 -0.04 -0.29828486204325133 Apr 15, 2016 13.41 0.02 0.14936519790888722 Apr 14, 2016 13.39 -0.01 -0.07462686567164178 Apr 13, 2016 13.4 0 0 Apr 12, 2016 13.4 -0.05 -0.37174721189591076 Apr 11, 2016 13.45 -0.04 -0.2965159377316531 Apr 8, 2016 13.49 0 0 Apr 7, 2016 13.49 0.03 0.22288261515601784 Apr 6, 2016 13.46 -0.03 -0.2223869532987398 Apr 5, 2016 13.49 0.05 0.37202380952380953 Apr 4, 2016 13.44 0 0 Apr 1, 2016 13.44 0 0 Mar 31, 2016 13.44 0.04 0.29850746268656714 Mar 30, 2016 13.4 0.05 0.37453183520599254 Mar 29, 2016 13.35 -0.02 -0.14958863126402394 Mar 24, 2016 13.37 -0.02 -0.14936519790888722 Mar 23, 2016 13.39 0.01 0.07473841554559044 Mar 22, 2016 13.38 0 0 Mar 21, 2016 13.38 -0.04 -0.29806259314456035 Mar 18, 2016 13.42 0.05 0.3739715781600598 Mar 17, 2016 13.37 0.09 0.677710843373494 Mar 16, 2016 13.28 0.02 0.15082956259426847 Mar 15, 2016 13.26 -0.06 -0.45045045045045046 Mar 14, 2016 13.32 0.02 0.15037593984962405 Mar 11, 2016 13.3 -0.05 -0.37453183520599254 Mar 10, 2016 13.35 0.04 0.3005259203606311 Mar 9, 2016 13.31 -0.03 -0.22488755622188905 Mar 8, 2016 13.34 0.09 0.6792452830188679 Mar 7, 2016 13.25 -0.05 -0.37593984962406013 Mar 4, 2016 13.3 0.03 0.22607385079125847 Mar 3, 2016 13.27 0.05 0.37821482602118 Mar 2, 2016 13.22 -0.04 -0.30165912518853694 Mar 1, 2016 13.26 -0.01 -0.07535795026375283 Feb 29, 2016 13.27 0.06 0.45420136260408783 Feb 26, 2016 13.21 0 0 Feb 25, 2016 13.21 -0.06 -0.45214770158251694 Feb 24, 2016 13.27 0.1 0.7593014426727411 Feb 23, 2016 13.17 -0.02 -0.1516300227445034 Feb 22, 2016 13.19 -0.02 -0.1514004542013626 Feb 19, 2016 13.21 0.03 0.2276176024279211 Feb 18, 2016 13.18 0.01 0.07593014426727411 Feb 17, 2016 13.17 -0.05 -0.37821482602118 Feb 16, 2016 13.22 -0.02 -0.1510574018126888 Feb 15, 2016 13.24 -0.07 -0.5259203606311045 Feb 12, 2016 13.31 0.02 0.1504890895410083 Feb 11, 2016 13.29 0.03 0.22624434389140272 Feb 10, 2016 13.26 0.02 0.1510574018126888 Feb 9, 2016 13.24 -0.07 -0.5259203606311045 Feb 8, 2016 13.31 0.06 0.4528301886792453 Feb 5, 2016 13.25 -0.01 -0.07541478129713423 Feb 4, 2016 13.26 0 0 Feb 3, 2016 13.26 0.02 0.1510574018126888 Feb 2, 2016 13.24 0.01 0.07558578987150416 Feb 1, 2016 13.23 0 0 Jan 29, 2016 13.23 0.06 0.45558086560364464 Jan 28, 2016 13.17 0.05 0.38109756097560976 Jan 27, 2016 13.12 0 0 Jan 26, 2016 13.12 0.02 0.15267175572519084 Jan 25, 2016 13.1 0.06 0.4601226993865031 Jan 22, 2016 13.04 -0.06 -0.4580152671755725 Jan 21, 2016 13.1 -0.03 -0.2284843869002285 Jan 20, 2016 13.13 0.06 0.4590665646518745 Jan 19, 2016 13.07 0 0 Jan 18, 2016 13.07 -0.03 -0.22900763358778625 Jan 15, 2016 13.1 -0.02 -0.1524390243902439 Jan 14, 2016 13.12 0.03 0.22918258212375858 Jan 13, 2016 13.09 0.03 0.22970903522205208 Jan 12, 2016 13.06 -0.02 -0.1529051987767584 Jan 11, 2016 13.08 -0.01 -0.07639419404125286 Jan 8, 2016 13.09 0 0 Jan 7, 2016 13.09 -0.01 -0.07633587786259542 Jan 6, 2016 13.1 0.04 0.30627871362940273 Jan 5, 2016 13.06 -0.04 -0.3053435114503817 Jan 4, 2016 13.1 0.08 0.6144393241167435 Dec 31, 2015 13.02 0.05 0.3855050115651503 Dec 30, 2015 12.97 -0.07 -0.5368098159509203 Dec 29, 2015 13.04 -0.02 -0.15313935681470137 Dec 28, 2015 13.06 0.03 0.23023791250959325 Dec 23, 2015 13.03 -0.06 -0.45836516424751717 Dec 22, 2015 13.09 -0.05 -0.380517503805175 Dec 21, 2015 13.14 0.04 0.3053435114503817 Dec 18, 2015 13.1 0.04 0.30627871362940273 Dec 17, 2015 13.06 0.01 0.07662835249042145 Dec 16, 2015 13.05 -0.01 -0.07656967840735068 Dec 15, 2015 13.06 -0.05 -0.38138825324180015 Dec 14, 2015 13.11 -0.06 -0.45558086560364464 Dec 11, 2015 13.17 0.02 0.1520912547528517 Dec 10, 2015 13.15 -0.02 -0.15186028853454822 Dec 9, 2015 13.17 -0.03 -0.22727272727272727 Dec 8, 2015 13.2 0.02 0.15174506828528073 Dec 7, 2015 13.18 0.05 0.38080731150038083 Dec 4, 2015 13.13 -0.12 -0.9056603773584906 Dec 3, 2015 13.25 -0.07 -0.5255255255255256 Dec 2, 2015 13.32 0.02 0.15037593984962405 Dec 1, 2015 13.3 0.02 0.15060240963855423 Nov 30, 2015 13.28 0.02 0.15082956259426847 Nov 27, 2015 13.26 0.03 0.22675736961451248 Nov 26, 2015 13.23 0.02 0.1514004542013626 Nov 25, 2015 13.21 0.01 0.07575757575757576 Nov 24, 2015 13.2 0.04 0.303951367781155 Nov 23, 2015 13.16 -0.02 -0.15174506828528073 Nov 20, 2015 13.18 0.03 0.22813688212927757 Nov 19, 2015 13.15 0.07 0.5351681957186545 Nov 18, 2015 13.08 0 0 Nov 17, 2015 13.08 -0.02 -0.15267175572519084 Nov 16, 2015 13.1 -0.01 -0.07627765064836003 Nov 13, 2015 13.11 0.02 0.15278838808250572 Nov 12, 2015 13.09 0.01 0.0764525993883792 Nov 11, 2015 13.08 0.02 0.15313935681470137 Nov 10, 2015 13.06 0.06 0.46153846153846156 Nov 9, 2015 13 -0.04 -0.3067484662576687 Nov 6, 2015 13.04 -0.06 -0.4580152671755725 Nov 5, 2015 13.1 -0.03 -0.2284843869002285 Nov 4, 2015 13.13 -0.01 -0.076103500761035 Nov 3, 2015 13.14 -0.02 -0.1519756838905775 Nov 2, 2015 13.16 -0.02 -0.15174506828528073 Oct 30, 2015 13.18 -0.01 -0.0758150113722517 Oct 29, 2015 13.19 -0.06 -0.4528301886792453 Oct 28, 2015 13.25 -0.01 -0.07541478129713423 Oct 27, 2015 13.26 0.01 0.07547169811320754 Oct 26, 2015 13.25 0.03 0.22692889561270801 Oct 23, 2015 13.22 0.04 0.30349013657056145 Oct 22, 2015 13.18 0.02 0.1519756838905775 Oct 21, 2015 13.16 0.05 0.38138825324180015 Oct 20, 2015 13.11 -0.04 -0.3041825095057034 Oct 19, 2015 13.15 -0.02 -0.15186028853454822 Oct 16, 2015 13.17 -0.04 -0.3028009084027252 Oct 15, 2015 13.21 0.02 0.1516300227445034 Oct 14, 2015 13.19 0.02 0.15186028853454822 Oct 13, 2015 13.17 -0.03 -0.22727272727272727 Oct 12, 2015 13.2 -0.02 -0.15128593040847202 Oct 9, 2015 13.22 -0.03 -0.22641509433962265 Oct 8, 2015 13.25 0.07 0.5311077389984825 Oct 7, 2015 13.18 -0.01 -0.0758150113722517 Oct 6, 2015 13.19 -0.07 -0.5279034690799397 Oct 5, 2015 13.26 -0.05 -0.3756574004507889 Oct 2, 2015 13.31 0.09 0.680786686838124 Oct 1, 2015 13.22 0.09 0.6854531607006854 Sep 30, 2015 13.13 0 0 Sep 29, 2015 13.13 0.01 0.07621951219512195 Sep 28, 2015 13.12 -0.01 -0.07616146230007616 Sep 25, 2015 13.13 -0.1 -0.7558578987150416 Sep 24, 2015 13.23 0.05 0.37936267071320184 Sep 23, 2015 13.18 0.02 0.1519756838905775 Sep 22, 2015 13.16 -0.02 -0.15174506828528073 Sep 21, 2015 13.18 -0.05 -0.3779289493575208 Sep 18, 2015 13.23 0.12 0.9153318077803204 Sep 17, 2015 13.11 -0.02 -0.15232292460015232 Sep 16, 2015 13.13 -0.05 -0.37936267071320184 Sep 15, 2015 13.18 -0.05 -0.3779289493575208 Sep 14, 2015 13.23 -0.02 -0.1509433962264151 Sep 11, 2015 13.25 0.03 0.22692889561270801 Sep 10, 2015 13.22 0.02 0.15151515151515152 Sep 9, 2015 13.2 -0.05 -0.37735849056603776 Sep 8, 2015 13.25 -0.03 -0.22590361445783133 Sep 7, 2015 13.28 0.03 0.22641509433962265 Sep 4, 2015 13.25 0.04 0.3028009084027252 Sep 3, 2015 13.21 0.04 0.30372057706909644 Sep 2, 2015 13.17 -0.05 -0.37821482602118 Sep 1, 2015 13.22 -0.01 -0.07558578987150416 Aug 31, 2015 13.23 -0.03 -0.22624434389140272 Aug 28, 2015 13.26 0.1 0.7598784194528876 Aug 27, 2015 13.16 -0.02 -0.15174506828528073 Aug 26, 2015 13.18 -0.09 -0.6782215523737755 Aug 25, 2015 13.27 -0.07 -0.5247376311844077 Aug 24, 2015 13.34 0.01 0.07501875468867217 Aug 21, 2015 13.33 0.02 0.15026296018031554 Aug 20, 2015 13.31 0.07 0.5287009063444109 Aug 19, 2015 13.24 -0.05 -0.3762227238525207 Aug 18, 2015 13.29 -0.05 -0.3748125937031484 Aug 17, 2015 13.34 0.04 0.3007518796992481 Aug 14, 2015 13.3 -0.03 -0.2250562640660165 Aug 13, 2015 13.33 -0.05 -0.37369207772795215 Aug 12, 2015 13.38 0.01 0.07479431563201197 Aug 11, 2015 13.37 0.05 0.37537537537537535 Aug 10, 2015 13.32 0 0 Aug 7, 2015 13.32 0.02 0.15037593984962405 Aug 6, 2015 13.3 0 0 Aug 5, 2015 13.3 -0.08 -0.5979073243647235 Aug 4, 2015 13.38 -0.01 -0.07468259895444361 Aug 3, 2015 13.39 0 0 Jul 31, 2015 13.39 0.06 0.450112528132033 Jul 30, 2015 13.33 0.06 0.45214770158251694 Jul 29, 2015 13.27 -0.02 -0.1504890895410083 Jul 28, 2015 13.29 -0.03 -0.22522522522522523 Jul 27, 2015 13.32 0.02 0.15037593984962405 Jul 24, 2015 13.3 0.06 0.45317220543806647 Jul 23, 2015 13.24 0.02 0.15128593040847202 Jul 22, 2015 13.22 0.03 0.22744503411675512 Jul 21, 2015 13.19 -0.02 -0.1514004542013626 Jul 20, 2015 13.21 -0.01 -0.07564296520423601 Jul 17, 2015 13.22 0.06 0.45592705167173253 Jul 16, 2015 13.16 0.01 0.07604562737642585 Jul 15, 2015 13.15 0.05 0.3816793893129771 Jul 14, 2015 13.1 -0.02 -0.1524390243902439 Jul 13, 2015 13.12 -0.07 -0.530705079605762 Jul 10, 2015 13.19 -0.13 -0.975975975975976 Jul 9, 2015 13.32 -0.03 -0.2247191011235955 Jul 8, 2015 13.35 0 0 Jul 7, 2015 13.35 0.12 0.9070294784580499 Jul 6, 2015 13.23 0.06 0.45558086560364464 Jul 3, 2015 13.17 0.02 0.1520912547528517 Jul 2, 2015 13.15 0.04 0.30511060259344014 Jul 1, 2015 13.11 -0.11 -0.8320726172465961 Jun 30, 2015 13.22 0.12 0.916030534351145 Jun 29, 2015 13.1 0.02 0.1529051987767584 Jun 26, 2015 13.08 -0.06 -0.45662100456621 Jun 25, 2015 13.14 0 0 Jun 24, 2015 13.14 -0.02 -0.1519756838905775 Jun 22, 2015 13.16 -0.07 -0.5291005291005291 Jun 19, 2015 13.23 0.05 0.37936267071320184 Jun 18, 2015 13.18 -0.01 -0.0758150113722517 Jun 17, 2015 13.19 0.01 0.07587253414264036 Jun 16, 2015 13.18 0 0 Jun 15, 2015 13.18 0.03 0.22813688212927757 Jun 12, 2015 13.15 0.06 0.45836516424751717 Jun 11, 2015 13.09 0 0 Jun 10, 2015 13.09 -0.02 -0.15255530129672007 Jun 9, 2015 13.11 -0.06 -0.45558086560364464 Jun 8, 2015 13.17 0.03 0.228310502283105 Jun 5, 2015 13.14 -0.04 -0.30349013657056145 Jun 4, 2015 13.18 0.01 0.07593014426727411 Jun 3, 2015 13.17 -0.15 -1.1261261261261262 Jun 2, 2015 13.32 -0.12 -0.8928571428571429 Jun 1, 2015 13.44 0.01 0.07446016381236038 May 29, 2015 13.43 0.06 0.4487658937920718 May 28, 2015 13.37 0.02 0.149812734082397 May 27, 2015 13.35 0.01 0.07496251874062969 May 26, 2015 13.34 0 0 May 22, 2015 13.34 -0.01 -0.0749063670411985 May 21, 2015 13.35 0.04 0.3005259203606311 May 20, 2015 13.31 -0.02 -0.15003750937734434 May 19, 2015 13.33 -0.04 -0.2991772625280479 May 18, 2015 13.37 0 0 May 15, 2015 13.37 -0.02 -0.14936519790888722 May 13, 2015 13.39 0.02 0.14958863126402394 May 12, 2015 13.37 -0.11 -0.8160237388724035 May 11, 2015 13.48 -0.03 -0.22205773501110287 May 8, 2015 13.51 0.12 0.8961911874533234 May 7, 2015 13.39 -0.02 -0.14914243102162567 May 6, 2015 13.41 -0.04 -0.29739776951672864 May 5, 2015 13.45 -0.12 -0.8843036109064112 May 4, 2015 13.57 0 0 Apr 30, 2015 13.57 0 0 Apr 29, 2015 13.57 -0.14 -1.0211524434719184 Apr 28, 2015 13.71 0 0 Apr 27, 2015 13.71 0 0 Apr 24, 2015 13.71 0.04 0.29261155815654716 Apr 23, 2015 13.67 -0.04 -0.29175784099197666 Apr 22, 2015 13.71 -0.05 -0.3633720930232558 Apr 21, 2015 13.76 -0.05 -0.3620564808110065 Apr 20, 2015 13.81 0.05 0.3633720930232558 Apr 17, 2015 13.76 -0.02 -0.14513788098693758 Apr 16, 2015 13.78 0 0 Apr 15, 2015 13.78 0.01 0.07262164124909223 Apr 14, 2015 13.77 0.05 0.36443148688046645 Apr 13, 2015 13.72 -0.01 -0.07283321194464676 Apr 10, 2015 13.73 0 0 Apr 9, 2015 13.73 -0.01 -0.07278020378457059 Apr 8, 2015 13.74 0.02 0.1457725947521866 Apr 7, 2015 13.72 0.02 0.145985401459854 Apr 2, 2015 13.7 0 0 Apr 1, 2015 13.7 0.05 0.3663003663003663 Mar 31, 2015 13.65 -0.07 -0.5102040816326531 Mar 30, 2015 13.72 -0.02 -0.14556040756914118 Mar 27, 2015 13.74 0 0 Mar 26, 2015 13.74 -0.05 -0.36258158085569253 Mar 25, 2015 13.79 0.04 0.2909090909090909 Mar 24, 2015 13.75 0.02 0.14566642388929352 Mar 23, 2015 13.73 -0.02 -0.14545454545454545 Mar 20, 2015 13.75 0.07 0.5116959064327485 Mar 19, 2015 13.68 0.22 1.6344725111441307 Mar 18, 2015 13.46 0.09 0.6731488406881077 Mar 17, 2015 13.37 0.02 0.149812734082397 Mar 16, 2015 13.35 0 0 Mar 13, 2015 13.35 -0.04 -0.29873039581777444 Mar 12, 2015 13.39 0.08 0.6010518407212622 Mar 11, 2015 13.31 0.07 0.5287009063444109 Mar 10, 2015 13.24 0.02 0.15128593040847202 Mar 9, 2015 13.22 -0.05 -0.37678975131876413 Mar 6, 2015 13.27 -0.08 -0.599250936329588 Mar 5, 2015 13.35 0 0 Mar 4, 2015 13.35 -0.03 -0.2242152466367713 Mar 3, 2015 13.38 -0.09 -0.6681514476614699 Mar 2, 2015 13.47 -0.02 -0.14825796886582654 Feb 27, 2015 13.49 -0.03 -0.22189349112426035 Feb 26, 2015 13.52 0.06 0.4457652303120357 Feb 25, 2015 13.46 0.08 0.5979073243647235 Feb 24, 2015 13.38 0 0 Feb 23, 2015 13.38 -0.01 -0.07468259895444361 Feb 20, 2015 13.39 0.09 0.6766917293233082 Feb 19, 2015 13.3 0.01 0.07524454477050414 Feb 18, 2015 13.29 -0.07 -0.5239520958083832 Feb 17, 2015 13.36 0.02 0.14992503748125938 Feb 16, 2015 13.34 -0.01 -0.0749063670411985 Feb 13, 2015 13.35 -0.05 -0.373134328358209 Feb 12, 2015 13.4 0.01 0.07468259895444361 Feb 11, 2015 13.39 -0.04 -0.29784065524944153 Feb 10, 2015 13.43 -0.06 -0.4447739065974796 Feb 9, 2015 13.49 -0.05 -0.36927621861152143 Feb 6, 2015 13.54 -0.1 -0.7331378299120235 Feb 5, 2015 13.64 0.01 0.07336757153338225 Feb 4, 2015 13.63 -0.07 -0.5109489051094891 Feb 3, 2015 13.7 -0.06 -0.436046511627907 Feb 2, 2015 13.76 0.03 0.21849963583394028 Jan 30, 2015 13.73 0.06 0.4389173372348208 Jan 29, 2015 13.67 0.01 0.07320644216691069 Jan 28, 2015 13.66 -0.02 -0.14619883040935672 Jan 27, 2015 13.68 -0.03 -0.2188183807439825 Jan 26, 2015 13.71 0.01 0.072992700729927 Jan 23, 2015 13.7 0.09 0.6612784717119765 Jan 22, 2015 13.61 -0.06 -0.4389173372348208 Jan 21, 2015 13.67 0.04 0.293470286133529 Jan 20, 2015 13.63 0.05 0.36818851251840945 Jan 19, 2015 13.58 -0.03 -0.2204261572373255 Jan 16, 2015 13.61 0.06 0.44280442804428044 Jan 15, 2015 13.55 0.07 0.5192878338278932 Jan 14, 2015 13.48 0.08 0.5970149253731343 Jan 13, 2015 13.4 -0.02 -0.14903129657228018 Jan 12, 2015 13.42 0.04 0.29895366218236175 Jan 9, 2015 13.38 0.03 0.2247191011235955 Jan 8, 2015 13.35 0.02 0.15003750937734434 Jan 7, 2015 13.33 -0.08 -0.5965697240865027 Jan 6, 2015 13.41 0.04 0.2991772625280479 Jan 5, 2015 13.37 0.08 0.6019563581640331 Jan 2, 2015 13.29 0.05 0.3776435045317221 Dec 31, 2014 13.24 -0.01 -0.07547169811320754 Dec 30, 2014 13.25 0.02 0.15117157974300832 Dec 29, 2014 13.23 -- -- Dec 23, 2014 13.25 -0.02 -0.15071590052750566 Dec 22, 2014 13.27 0.09 0.6828528072837633 Dec 19, 2014 13.18 -0.06 -0.45317220543806647 Dec 18, 2014 13.24 -0.08 -0.6006006006006006 Dec 17, 2014 13.32 0 0 Dec 16, 2014 13.32 0.03 0.22573363431151242 Dec 15, 2014 13.29 0 0 Dec 12, 2014 13.29 -0.01 -0.07518796992481203 Dec 11, 2014 13.3 0.02 0.15060240963855423 Dec 10, 2014 13.28 0.01 0.07535795026375283 Dec 9, 2014 13.27 0.06 0.45420136260408783 Dec 8, 2014 13.21 -0.01 -0.07564296520423601 Dec 5, 2014 13.22 -0.04 -0.30165912518853694 Dec 4, 2014 13.26 0.06 0.45454545454545453 Dec 3, 2014 13.2 0 0 Dec 2, 2014 13.2 -0.09 -0.6772009029345373 Dec 1, 2014 13.29 0.04 0.3018867924528302 Nov 28, 2014 13.25 0 0 Nov 27, 2014 13.25 0 0 Nov 26, 2014 13.25 0.04 0.3028009084027252 Nov 25, 2014 13.21 0.07 0.532724505327245 Nov 24, 2014 13.14 0.02 0.1524390243902439 Nov 21, 2014 13.12 0.04 0.3058103975535168 Nov 20, 2014 13.08 0.02 0.15313935681470137 Nov 19, 2014 13.06 -0.03 -0.22918258212375858 Nov 18, 2014 13.09 0 0 Nov 17, 2014 13.09 0 0 Nov 14, 2014 13.09 0 0 Nov 13, 2014 13.09 -0.04 -0.30464584920030463 Nov 12, 2014 13.13 0.03 0.22900763358778625 Nov 11, 2014 13.1 -0.02 -0.1524390243902439 Nov 10, 2014 13.12 0.04 0.3058103975535168 Nov 7, 2014 13.08 0.01 0.07651109410864575 Nov 6, 2014 13.07 0.03 0.23006134969325154 Nov 5, 2014 13.04 -0.01 -0.07662835249042145 Nov 4, 2014 13.05 0.02 0.15349194167306215 Nov 3, 2014 13.03 -0.02 -0.1532567049808429 Oct 31, 2014 13.05 -0.01 -0.07656967840735068 Oct 30, 2014 13.06 0.01 0.07662835249042145 Oct 29, 2014 13.05 -0.01 -0.07656967840735068 Oct 28, 2014 13.06 0 0 Oct 27, 2014 13.06 -0.01 -0.07651109410864575 Oct 24, 2014 13.07 -0.02 -0.15278838808250572 Oct 23, 2014 13.09 -0.03 -0.22865853658536586 Oct 22, 2014 13.12 0 0 Oct 21, 2014 13.12 -0.06 -0.4552352048558422 Oct 20, 2014 13.18 0.02 0.1519756838905775 Oct 17, 2014 13.16 -0.02 -0.15174506828528073 Oct 16, 2014 13.18 -0.04 -0.30257186081694404 Oct 15, 2014 13.22 0.08 0.60882800608828 Oct 14, 2014 13.14 0.02 0.1524390243902439 Oct 13, 2014 13.12 0.02 0.15267175572519084 Oct 10, 2014 13.1 -0.01 -0.07627765064836003 Oct 9, 2014 13.11 0.05 0.38284839203675347 Oct 8, 2014 13.06 0.03 0.23023791250959325 Oct 7, 2014 13.03 0.04 0.30792917628945343 Oct 6, 2014 12.99 0.01 0.07704160246533127 Oct 3, 2014 12.98 -0.04 -0.30721966205837176 Oct 2, 2014 13.02 0.02 0.15384615384615385 Oct 1, 2014 13 0.03 0.2313030069390902 Sep 30, 2014 12.97 0.01 0.07716049382716049 Sep 29, 2014 12.96 0.02 0.1545595054095827 Sep 26, 2014 12.94 -0.01 -0.07722007722007722 Sep 25, 2014 12.95 0 0 Sep 24, 2014 12.95 0.03 0.23219814241486067 Sep 23, 2014 12.92 0.01 0.07745933384972889 Sep 22, 2014 12.91 0.06 0.4669260700389105 Sep 19, 2014 12.85 0.02 0.1558846453624318 Sep 18, 2014 12.83 -0.05 -0.38819875776397517 Sep 17, 2014 12.88 -0.02 -0.15503875968992248 Sep 16, 2014 12.9 -0.02 -0.15479876160990713 Sep 15, 2014 12.92 0.01 0.07745933384972889 Sep 12, 2014 12.91 -0.04 -0.3088803088803089 Sep 11, 2014 12.95 0.01 0.07727975270479134 Sep 10, 2014 12.94 -0.06 -0.46153846153846156 Sep 9, 2014 13 -0.09 -0.6875477463712758 Sep 8, 2014 13.09 -0.02 -0.15255530129672007 Sep 5, 2014 13.11 -0.02 -0.15232292460015232 Sep 4, 2014 13.13 0 0 Sep 3, 2014 13.13 -0.02 -0.1520912547528517 Sep 2, 2014 13.15 -0.05 -0.3787878787878788 Sep 1, 2014 13.2 0 0 Aug 29, 2014 13.2 0.02 0.15174506828528073 Aug 28, 2014 13.18 0.04 0.30441400304414 Aug 27, 2014 13.14 0.03 0.2288329519450801 Aug 26, 2014 13.11 0.05 0.38284839203675347 Aug 25, 2014 13.06 -0.01 -0.07651109410864575 Aug 22, 2014 13.07 0.02 0.1532567049808429 Aug 21, 2014 13.05 -0.01 -0.07656967840735068 Aug 20, 2014 13.06 -0.01 -0.07651109410864575 Aug 19, 2014 13.07 -0.01 -0.0764525993883792 Aug 18, 2014 13.08 0.02 0.15313935681470137 Aug 14, 2014 13.06 0.05 0.3843197540353574 Aug 13, 2014 13.01 0 0 Aug 12, 2014 13.01 0 0 Aug 11, 2014 13.01 -0.04 -0.3065134099616858 Aug 8, 2014 13.05 0.07 0.539291217257319 Aug 7, 2014 12.98 -0.01 -0.07698229407236336 Aug 6, 2014 12.99 0.04 0.3088803088803089 Aug 5, 2014 12.95 -0.04 -0.30792917628945343 Aug 4, 2014 12.99 0.07 0.541795665634675 Aug 1, 2014 12.92 0 0 Jul 31, 2014 12.92 -0.06 -0.4622496147919877 Jul 30, 2014 12.98 -0.01 -0.07698229407236336 Jul 29, 2014 12.99 0.02 0.15420200462606015 Jul 28, 2014 12.97 -0.01 -0.07704160246533127 Jul 25, 2014 12.98 0.03 0.23166023166023167 Jul 24, 2014 12.95 -0.02 -0.15420200462606015 Jul 23, 2014 12.97 0.03 0.23183925811437403 Jul 22, 2014 12.94 -0.01 -0.07722007722007722 Jul 21, 2014 12.95 0 0 Jul 18, 2014 12.95 0.05 0.3875968992248062 Jul 17, 2014 12.9 0.02 0.15527950310559005 Jul 16, 2014 12.88 -0.03 -0.23237800154918667 Jul 15, 2014 12.91 0.01 0.07751937984496124 Jul 14, 2014 12.9 0 0 Jul 11, 2014 12.9 0 0 Jul 10, 2014 12.9 0.04 0.3110419906687403 Jul 9, 2014 12.86 0.02 0.1557632398753894 Jul 8, 2014 12.84 0.04 0.3125 Jul 7, 2014 12.8 0.01 0.07818608287724785 Jul 4, 2014 12.79 0.02 0.15661707126076743 Jul 3, 2014 12.77 -0.04 -0.312256049960968 Jul 2, 2014 12.81 -0.04 -0.311284046692607 Jul 1, 2014 12.85 -0.01 -0.07776049766718507 Jun 30, 2014 12.86 -0.02 -0.15527950310559005 Jun 27, 2014 12.88 0 0 Jun 26, 2014 12.88 0.03 0.23346303501945526 Jun 25, 2014 12.85 0.05 0.390625 Jun 24, 2014 12.8 0.04 0.31347962382445144 Jun 20, 2014 12.76 -0.05 -0.39032006245121 Jun 19, 2014 12.81 0.06 0.47058823529411764 Jun 18, 2014 12.75 0.01 0.07849293563579278 Jun 17, 2014 12.74 -0.01 -0.0784313725490196 Jun 16, 2014 12.75 0.03 0.2358490566037736 Jun 13, 2014 12.72 -0.01 -0.07855459544383346 Jun 12, 2014 12.73 -0.01 -0.07849293563579278 Jun 11, 2014 12.74 0.01 0.07855459544383346 Jun 10, 2014 12.73 -0.05 -0.39123630672926446 Jun 6, 2014 12.78 0.04 0.3139717425431711 Jun 5, 2014 12.74 0 0 Jun 4, 2014 12.74 -0.04 -0.3129890453834116 Jun 3, 2014 12.78 -0.07 -0.5447470817120622 Jun 2, 2014 12.85 -0.01 -0.07776049766718507 May 30, 2014 12.86 0.01 0.07782101167315175 May 28, 2014 12.85 0.06 0.4691164972634871 May 27, 2014 12.79 -0.02 -0.156128024980484 May 26, 2014 12.81 0.02 0.1563721657544957 May 23, 2014 12.79 0.02 0.15661707126076743 May 22, 2014 12.77 -0.01 -0.0782472613458529 May 21, 2014 12.78 -0.02 -0.15625 May 20, 2014 12.8 -0.04 -0.3115264797507788 May 19, 2014 12.84 0 0 May 16, 2014 12.84 0 0 May 15, 2014 12.84 0.07 0.548159749412686 May 14, 2014 12.77 0.07 0.5511811023622047 May 13, 2014 12.7 0 0 May 12, 2014 12.7 -0.01 -0.07867820613690008 May 9, 2014 12.71 0.01 0.07874015748031496 May 8, 2014 12.7 0.01 0.07880220646178093 May 7, 2014 12.69 -0.01 -0.07874015748031496 May 6, 2014 12.7 -0.02 -0.15723270440251572 May 5, 2014 12.72 0.04 0.31545741324921134 May 2, 2014 12.68 0.06 0.4754358161648177 Apr 30, 2014 12.62 0.02 0.15873015873015872 Apr 29, 2014 12.6 -0.04 -0.31645569620253167 Apr 28, 2014 12.64 -0.03 -0.23677979479084452 Apr 25, 2014 12.67 0.01 0.07898894154818326 Apr 24, 2014 12.66 0.02 0.15822784810126583 Apr 23, 2014 12.64 0.03 0.23790642347343377 Apr 22, 2014 12.61 -0.04 -0.31620553359683795 Apr 17, 2014 12.65 0.01 0.07911392405063292 Apr 16, 2014 12.64 0.04 0.31746031746031744 Apr 15, 2014 12.6 -0.02 -0.15847860538827258 Apr 14, 2014 12.62 0 0 Apr 11, 2014 12.62 0.05 0.39777247414478917 Apr 10, 2014 12.57 0.05 0.3993610223642173 Apr 9, 2014 12.52 0 0 Apr 8, 2014 12.52 -0.02 -0.1594896331738437 Apr 7, 2014 12.54 0.04 0.32 Apr 4, 2014 12.5 0.05 0.40160642570281124 Apr 3, 2014 12.45 -0.02 -0.16038492381716118 Apr 2, 2014 12.47 -0.03 -0.24 Apr 1, 2014 12.5 0 0 Mar 31, 2014 12.5 -0.01 -0.07993605115907274 Mar 28, 2014 12.51 -0.02 -0.1596169193934557 Mar 27, 2014 12.53 0.01 0.07987220447284345 Mar 26, 2014 12.52 0.03 0.2401921537229784 Mar 25, 2014 12.49 0.02 0.16038492381716118 Mar 24, 2014 12.47 0.03 0.24115755627009647 Mar 21, 2014 12.44 0.02 0.1610305958132045 Mar 20, 2014 12.42 -0.11 -0.8778930566640064 Mar 19, 2014 12.53 -0.01 -0.07974481658692185 Mar 18, 2014 12.54 0.01 0.07980845969672785 Mar 17, 2014 12.53 -0.01 -0.07974481658692185 Mar 14, 2014 12.54 0.06 0.4807692307692308 Mar 13, 2014 12.48 0 0 Mar 12, 2014 12.48 0.04 0.3215434083601286 Mar 11, 2014 12.44 -0.02 -0.16051364365971107 Mar 10, 2014 12.46 0.02 0.1607717041800643 Mar 7, 2014 12.44 -0.01 -0.08032128514056225 Mar 6, 2014 12.45 -0.06 -0.47961630695443647 Mar 5, 2014 12.51 0 0 Mar 4, 2014 12.51 0 0 Mar 3, 2014 12.51 0.05 0.4012841091492777 Feb 28, 2014 12.46 -0.01 -0.08019246190858059 Feb 27, 2014 12.47 0.03 0.24115755627009647 Feb 26, 2014 12.44 0.02 0.1610305958132045 Feb 25, 2014 12.42 0.04 0.32310177705977383 Feb 24, 2014 12.38 0.03 0.242914979757085 Feb 21, 2014 12.35 -0.02 -0.16168148746968472 Feb 20, 2014 12.37 -0.03 -0.24193548387096775 Feb 19, 2014 12.4 0.01 0.08071025020177562 Feb 18, 2014 12.39 0.03 0.24271844660194175 Feb 17, 2014 12.36 0 0 Feb 14, 2014 12.36 0 0 Feb 13, 2014 12.36 0.02 0.1620745542949757 Feb 12, 2014 12.34 -0.03 -0.2425222312045271 Feb 11, 2014 12.37 -0.04 -0.32232070910556004 Feb 10, 2014 12.41 0 0 Feb 7, 2014 12.41 0.01 0.08064516129032258 Feb 6, 2014 12.4 -0.05 -0.40160642570281124 Feb 5, 2014 12.45 0 0 Feb 4, 2014 12.45 -0.01 -0.08025682182985554 Feb 3, 2014 12.46 0.01 0.08032128514056225 Jan 31, 2014 12.45 0.03 0.24154589371980675 Jan 30, 2014 12.42 0.03 0.24213075060532688 Jan 29, 2014 12.39 0.03 0.24271844660194175 Jan 28, 2014 12.36 -0.03 -0.24213075060532688 Jan 27, 2014 12.39 -0.01 -0.08064516129032258 Jan 24, 2014 12.4 0.03 0.2425222312045271 Jan 23, 2014 12.37 0.03 0.24311183144246354 Jan 22, 2014 12.34 -0.03 -0.2425222312045271 Jan 21, 2014 12.37 -0.01 -0.08077544426494346 Jan 20, 2014 12.38 0.02 0.16181229773462782 Jan 17, 2014 12.36 0 0 Jan 16, 2014 12.36 0.02 0.1620745542949757 Jan 15, 2014 12.34 -0.03 -0.2425222312045271 Jan 14, 2014 12.37 0 0 Jan 13, 2014 12.37 0.03 0.24311183144246354 Jan 10, 2014 12.34 0.06 0.48859934853420195 Jan 9, 2014 12.28 0.01 0.08149959250203749 Jan 8, 2014 12.27 0.02 0.16326530612244897 Jan 7, 2014 12.25 0 0 Jan 6, 2014 12.25 0.02 0.1635322976287817 Jan 3, 2014 12.23 0.01 0.08183306055646482 Jan 2, 2014 12.22 -0.02 -0.16339869281045752 Dec 31, 2013 12.24 0.02 0.16366612111292964 Dec 30, 2013 12.22 0.02 0.16393442622950818 Dec 27, 2013 12.2 -0.07 -0.5704971475142624 Dec 23, 2013 12.27 0 0 Dec 20, 2013 12.27 0 0 Dec 19, 2013 12.27 -0.03 -0.24390243902439024 Dec 18, 2013 12.3 -0.01 -0.08123476848090982 Dec 17, 2013 12.31 0 0 Dec 16, 2013 12.31 0.01 0.08130081300813008 Dec 13, 2013 12.3 0 0 Dec 12, 2013 12.3 -0.01 -0.08123476848090982 Dec 11, 2013 12.31 -0.01 -0.08116883116883117 Dec 10, 2013 12.32 0.02 0.16260162601626016 Dec 9, 2013 12.3 0 0 Dec 6, 2013 12.3 0 0 Dec 5, 2013 12.3 -0.03 -0.24330900243309003 Dec 4, 2013 12.33 -0.05 -0.40387722132471726 Dec 3, 2013 12.38 0.01 0.08084074373484236 Dec 2, 2013 12.37 -0.04 -0.32232070910556004 Nov 29, 2013 12.41 -0.01 -0.08051529790660225 Nov 28, 2013 12.42 0.03 0.24213075060532688 Nov 27, 2013 12.39 -0.04 -0.32180209171359614 Nov 26, 2013 12.43 0.01 0.08051529790660225 Nov 25, 2013 12.42 0.04 0.32310177705977383 Nov 22, 2013 12.38 0.08 0.6504065040650406 Nov 21, 2013 12.3 -0.11 -0.8863819500402901 Nov 20, 2013 12.41 -0.03 -0.24115755627009647 Nov 19, 2013 12.44 0.02 0.1610305958132045 Nov 18, 2013 12.42 0.02 0.16129032258064516 Nov 15, 2013 12.4 0.04 0.32362459546925565 Nov 14, 2013 12.36 0.01 0.08097165991902834 Nov 13, 2013 12.35 0 0 Nov 12, 2013 12.35 -0.01 -0.08090614886731391 Nov 11, 2013 12.36 -0.03 -0.24213075060532688 Nov 8, 2013 12.39 -0.06 -0.4819277108433735 Nov 7, 2013 12.45 0.01 0.08038585209003216 Nov 6, 2013 12.44 0.01 0.08045052292839903 Nov 5, 2013 12.43 -0.06 -0.4803843074459568 Nov 4, 2013 12.49 -0.05 -0.39872408293460926 Oct 31, 2013 12.54 -0.05 -0.3971405877680699 Oct 30, 2013 12.59 0.01 0.0794912559618442 Oct 29, 2013 12.58 -0.01 -0.07942811755361398 Oct 28, 2013 12.59 0.02 0.15910898965791567 Oct 25, 2013 12.57 0.02 0.1593625498007968 Oct 24, 2013 12.55 -0.01 -0.07961783439490445 Oct 23, 2013 12.56 0.03 0.23942537909018355 Oct 22, 2013 12.53 0.08 0.642570281124498 Oct 21, 2013 12.45 0 0 Oct 18, 2013 12.45 0 0 Oct 17, 2013 12.45 0.09 0.7281553398058253 Oct 16, 2013 12.36 -0.05 -0.40290088638195004 Oct 15, 2013 12.41 -0.02 -0.16090104585679807 Oct 14, 2013 12.43 -0.03 -0.24077046548956663 Oct 11, 2013 12.46 0.01 0.08032128514056225 Oct 10, 2013 12.45 -0.03 -0.2403846153846154 Oct 9, 2013 12.48 0.01 0.08019246190858059 Oct 8, 2013 12.47 -0.01 -0.08012820512820513 Oct 7, 2013 12.48 0.03 0.24096385542168675 Oct 4, 2013 12.45 -0.02 -0.16038492381716118 Oct 3, 2013 12.47 0.01 0.08025682182985554 Oct 2, 2013 12.46 0.03 0.2413515687851971 Oct 1, 2013 12.43 0.02 0.16116035455278002 Sep 30, 2013 12.41 -0.01 -0.08051529790660225 Sep 27, 2013 12.42 0.05 0.4042037186742118 Sep 26, 2013 12.37 0.02 0.16194331983805668 Sep 25, 2013 12.35 0.01 0.08103727714748785 Sep 24, 2013 12.34 0.03 0.2437043054427295 Sep 23, 2013 12.31 0.03 0.24429967426710097 Sep 20, 2013 12.28 -0.05 -0.40551500405515006 Sep 19, 2013 12.33 0.12 0.9828009828009828 Sep 18, 2013 12.21 0 0 Sep 17, 2013 12.21 -0.02 -0.1635322976287817 Sep 16, 2013 12.23 0.06 0.4930156121610518 Sep 13, 2013 12.17 -0.01 -0.08210180623973727 Sep 12, 2013 12.18 0.06 0.49504950495049505 Sep 11, 2013 12.12 0.02 0.1652892561983471 Sep 10, 2013 12.1 -0.07 -0.5751848808545604 Sep 9, 2013 12.17 0.01 0.08223684210526316 Sep 6, 2013 12.16 0.02 0.16474464579901152 Sep 5, 2013 12.14 -0.11 -0.8979591836734694 Sep 4, 2013 12.25 -0.02 -0.16299918500407498 Sep 3, 2013 12.27 -0.02 -0.16273393002441008 Sep 2, 2013 12.29 -0.04 -0.32441200324412 Aug 30, 2013 12.33 0 0 Aug 29, 2013 12.33 -0.02 -0.16194331983805668 Aug 28, 2013 12.35 0.01 0.08103727714748785 Aug 27, 2013 12.34 0.06 0.48859934853420195 Aug 26, 2013 12.28 0.06 0.4909983633387889 Aug 23, 2013 12.22 0 0 Aug 22, 2013 12.22 -0.01 -0.08176614881439084 Aug 21, 2013 12.23 -0.01 -0.08169934640522876 Aug 20, 2013 12.24 0.01 0.08176614881439084 Aug 19, 2013 12.23 -0.06 -0.4882017900732303 Aug 16, 2013 12.29 -0.1 -0.8071025020177562 Aug 14, 2013 12.39 -0.06 -0.4819277108433735 Aug 13, 2013 12.45 -0.07 -0.5591054313099042 Aug 12, 2013 12.52 0.02 0.16 Aug 9, 2013 12.5 0 0 Aug 8, 2013 12.5 0.02 0.16025641025641027 Aug 7, 2013 12.48 0.02 0.16051364365971107 Aug 6, 2013 12.46 0 0 Aug 5, 2013 12.46 0 0 Aug 2, 2013 12.46 0.02 0.1607717041800643 Aug 1, 2013 12.44 0.05 0.4035512510088781 Jul 31, 2013 12.39 -0.05 -0.40192926045016075 Jul 30, 2013 12.44 0.01 0.08045052292839903 Jul 29, 2013 12.43 -0.01 -0.08038585209003216 Jul 26, 2013 12.44 0.03 0.24174053182917002 Jul 25, 2013 12.41 -0.03 -0.24115755627009647 Jul 24, 2013 12.44 -0.07 -0.5595523581135092 Jul 23, 2013 12.51 -0.06 -0.477326968973747 Jul 22, 2013 12.57 0.04 0.3192338387869114 Jul 19, 2013 12.53 0.01 0.07987220447284345 Jul 18, 2013 12.52 -0.04 -0.3184713375796178 Jul 17, 2013 12.56 0.03 0.23942537909018355 Jul 16, 2013 12.53 0.04 0.32025620496397117 Jul 15, 2013 12.49 -0.03 -0.23961661341853036 Jul 12, 2013 12.52 0.03 0.2401921537229784 Jul 11, 2013 12.49 0.07 0.5636070853462157 Jul 10, 2013 12.42 0.01 0.08058017727639001 Jul 9, 2013 12.41 0 0 Jul 8, 2013 12.41 0.01 0.08064516129032258 Jul 5, 2013 12.4 -0.07 -0.5613472333600642 Jul 4, 2013 12.47 0 0 Jul 3, 2013 12.47 0.01 0.08025682182985554 Jul 2, 2013 12.46 0.1 0.8090614886731392 Jul 1, 2013 12.36 0.03 0.24330900243309003 Jun 28, 2013 12.33 -0.05 -0.40387722132471726 Jun 27, 2013 12.38 0.06 0.487012987012987 Jun 26, 2013 12.32 0.07 0.5714285714285714 Jun 25, 2013 12.25 0.08 0.657354149548069 Jun 24, 2013 12.17 -0.26 -2.091713596138375 Jun 21, 2013 12.43 -0.06 -0.4803843074459568 Jun 20, 2013 12.49 -0.19 -1.498422712933754 Jun 19, 2013 12.68 0.05 0.39588281868566905 Jun 18, 2013 12.63 -0.02 -0.15810276679841898 Jun 17, 2013 12.65 -0.03 -0.23659305993690852 Jun 14, 2013 12.68 0.1 0.794912559618442 Jun 13, 2013 12.58 -0.03 -0.23790642347343377 Jun 12, 2013 12.61 0.04 0.31821797931583135 Jun 11, 2013 12.57 -0.16 -1.2568735271013354 Jun 10, 2013 12.73 -0.03 -0.23510971786833856 Jun 7, 2013 12.76 -0.02 -0.1564945226917058 Jun 6, 2013 12.78 -0.05 -0.3897116134060795 Jun 5, 2013 12.83 0 0 Jun 4, 2013 12.83 -0.04 -0.3108003108003108 Jun 3, 2013 12.87 0 0 May 31, 2013 12.87 -0.06 -0.46403712296983757 May 30, 2013 12.93 -0.01 -0.07727975270479134 May 29, 2013 12.94 -0.07 -0.5380476556495004 May 28, 2013 13.01 -0.01 -0.07680491551459294 May 27, 2013 13.02 0 0 May 24, 2013 13.02 0.03 0.23094688221709006 May 23, 2013 12.99 -0.09 -0.6880733944954128 May 22, 2013 13.08 0.06 0.4608294930875576 May 21, 2013 13.02 -0.04 -0.30627871362940273 May 17, 2013 13.06 -0.03 -0.22918258212375858 May 16, 2013 13.09 0.03 0.22970903522205208 May 15, 2013 13.06 -0.04 -0.3053435114503817 May 14, 2013 13.1 -0.01 -0.07627765064836003 May 13, 2013 13.11 -0.03 -0.228310502283105 May 10, 2013 13.14 -0.07 -0.5299015897047691 May 8, 2013 13.21 0 0 May 7, 2013 13.21 -0.04 -0.3018867924528302 May 6, 2013 13.25 -0.01 -0.07541478129713423 May 3, 2013 13.26 -0.04 -0.3007518796992481 May 2, 2013 13.3 0 0 Apr 30, 2013 13.3 0 0 Apr 29, 2013 13.3 0.01 0.07524454477050414 Apr 26, 2013 13.29 0.01 0.08 Apr 25, 2013 13.28 0 0 Apr 24, 2013 13.28 0.01 0.08 Apr 23, 2013 13.27 0 0 Apr 22, 2013 13.27 0.07 0.53 Apr 19, 2013 13.2 -0.05 -0.38 Apr 18, 2013 13.25 0.02 0.15 Apr 17, 2013 13.23 -0.02 -0.15 Apr 16, 2013 13.25 -0.02 -0.15 Apr 15, 2013 13.27 -0.01 -0.08 Apr 12, 2013 13.28 0 0 Apr 11, 2013 13.28 -0.03 -0.23 Apr 10, 2013 13.31 -0.05 -0.37 Apr 9, 2013 13.36 -0.05 -0.37 Apr 8, 2013 13.41 0.03 0.22 Apr 5, 2013 13.38 0.14 1.06 Apr 4, 2013 13.24 0.06 0.46 Apr 3, 2013 13.18 0.02 0.15 Apr 2, 2013 13.16 0.03 0.23 Mar 28, 2013 13.13 0.01 0.08 Mar 27, 2013 13.12 0.04 0.31 Mar 26, 2013 13.08 -0.01 -0.08 Mar 25, 2013 13.09 0.03 0.23 Mar 22, 2013 13.06 0.03 0.23 Mar 21, 2013 13.03 -0.03 -0.23 Mar 20, 2013 13.06 0.01 0.08 Mar 19, 2013 13.05 0.03 0.23 Mar 18, 2013 13.02 0.04 0.31 Mar 15, 2013 12.98 0 0 Mar 14, 2013 12.98 -0.01 -0.08 Mar 13, 2013 12.99 -0.02 -0.15 Mar 12, 2013 13.01 0.04 0.31 Mar 11, 2013 12.97 0 0 Mar 8, 2013 12.97 -0.03 -0.23 Mar 7, 2013 13 -0.02 -0.15 Mar 6, 2013 13.02 -0.02 -0.15 Mar 5, 2013 13.04 -0.03 -0.23 Mar 4, 2013 13.07 0.02 0.15 Mar 1, 2013 13.05 0.06 0.46 Feb 28, 2013 12.99 0 0 Feb 27, 2013 12.99 0.03 0.23 Feb 26, 2013 12.96 0.05 0.39 Feb 25, 2013 12.91 -0.03 -0.23 Feb 22, 2013 12.94 0 0 Feb 21, 2013 12.94 0.04 0.31 Feb 20, 2013 12.9 0 0 Feb 19, 2013 12.9 -0.01 -0.08 Feb 18, 2013 12.91 -0.01 -0.08 Feb 15, 2013 12.92 -0.02 -0.15 Feb 14, 2013 12.94 0.02 0.15 Feb 13, 2013 12.92 -0.04 -0.31 Feb 12, 2013 12.96 -0.02 -0.15 Feb 11, 2013 12.98 -0.01 -0.08 Feb 8, 2013 12.99 -0.02 -0.15 Feb 7, 2013 13.01 0.05 0.39 Feb 6, 2013 12.96 -0.04 -0.31 Feb 5, 2013 13 -0.02 -0.15 Feb 4, 2013 13.02 -0.01 -0.08 Feb 1, 2013 13.03 0.05 0.39 Jan 31, 2013 12.98 0.02 0.15 Jan 30, 2013 12.96 -0.05 -0.38 Jan 29, 2013 13.01 0.02 0.15 Jan 28, 2013 12.99 -0.04 -0.31 Jan 25, 2013 13.03 0 0 Jan 24, 2013 13.03 -0.04 -0.306044376434583 Jan 23, 2013 13.07 0.05 0.38402457757296465 Jan 22, 2013 13.02 0 0 Jan 21, 2013 13.02 0 0 Jan 18, 2013 13.02 0.01 0.07686395080707148 Jan 17, 2013 13.01 -0.02 -0.15349194167306215 Jan 16, 2013 13.03 0.01 0.07680491551459294 Jan 15, 2013 13.02 0.02 0.15384615384615385 Jan 14, 2013 13 0.03 0.2313030069390902 Jan 11, 2013 12.97 -0.02 -0.15396458814472672 Jan 10, 2013 12.99 0.16 1.2470771628994544 Jan 9, 2013 12.83 0 0 Jan 8, 2013 12.83 0.05 0.39123630672926446 Jan 7, 2013 12.78 -0.01 -0.07818608287724785 Jan 4, 2013 12.79 -0.06 -0.4669260700389105 Jan 3, 2013 12.85 -0.04 -0.3103180760279286 Jan 2, 2013 12.89 -0.08 -0.6168080185042406 Dec 31, 2012 12.97 -0.03 -0.23076923076923078 Dec 28, 2012 13 0.02 0.15408320493066255 Dec 27, 2012 12.98 -- -- Dec 21, 2012 12.95 0.01 0.07727975270479134 Dec 20, 2012 12.94 0.02 0.15479876160990713 Dec 19, 2012 12.92 -0.02 -0.1545595054095827 Dec 18, 2012 12.94 -0.03 -0.2313030069390902 Dec 17, 2012 12.97 0 0 Dec 14, 2012 12.97 0.03 0.23183925811437403 Dec 13, 2012 12.94 -0.06 -0.46153846153846156 Dec 12, 2012 13 0.02 0.15408320493066255 Dec 11, 2012 12.98 0 0 Dec 10, 2012 12.98 -0.04 -0.30721966205837176 Dec 7, 2012 13.02 0.02 0.15384615384615385 Dec 6, 2012 13 0.03 0.2313030069390902 Dec 5, 2012 12.97 -0.02 -0.15 Dec 4, 2012 12.99 0.02 0.15 Dec 3, 2012 12.97 -1280.8 -99 Nov 30, 2012 12.94 0.02 0.15 Nov 29, 2012 12.92 0.02 0.16 Nov 28, 2012 12.9 0.05 0.39 Nov 27, 2012 12.85 0 0 Nov 26, 2012 12.85 0.02 0.16 Nov 23, 2012 12.83 0.02 0.16 Nov 22, 2012 12.81 -0.01 -0.08 Nov 21, 2012 12.82 -0.04 -0.31 Nov 20, 2012 12.86 -0.03 -0.23 Nov 19, 2012 12.89 0 0 Nov 16, 2012 12.89 0.01 0.08 Nov 15, 2012 12.88 0.02 0.16 Nov 14, 2012 12.86 -0.03 -0.23 Nov 13, 2012 12.89 0.04 0.31 Nov 12, 2012 12.85 -0.01 -0.08 Nov 9, 2012 12.86 0.05 0.39 Nov 8, 2012 12.81 0 0 Nov 7, 2012 12.81 0.06 0.47 Nov 6, 2012 12.75 -0.02 -0.16 Nov 5, 2012 12.77 0.01 0.08 Nov 2, 2012 12.76 -1265.25 -99 Oct 31, 2012 12.78 0.02 0.16 Oct 29, 2012 12.76 0.05 0.39 Oct 26, 2012 12.71 0.03 0.24 Oct 25, 2012 12.68 -0.03 -0.24 Oct 24, 2012 12.71 -0.02 -0.16 Oct 23, 2012 12.73 0.03 0.24 Oct 22, 2012 12.7 0 0 Oct 19, 2012 12.7 0.02 0.16 Oct 18, 2012 12.68 -0.02 -0.16 Oct 17, 2012 12.7 -0.05 -0.39 Oct 16, 2012 12.75 -0.06 -0.47 Oct 15, 2012 12.81 0 0 Oct 12, 2012 12.81 0.01 0.08 Oct 11, 2012 12.8 0.01 0.08 Oct 10, 2012 12.79 -0.01 -0.08 Oct 9, 2012 12.8 0 0 Oct 8, 2012 12.8 -0.01 -0.08 Oct 5, 2012 12.81 -0.01 -0.08 Oct 4, 2012 12.82 0.03 0.23 Oct 3, 2012 12.79 0.04 0.31 Oct 2, 2012 12.75 0.04 0.31 Oct 1, 2012 12.71 -1260.34 -99 Sep 28, 2012 12.73 -0.01 -0.08 Sep 27, 2012 12.74 0.01 0.08 Sep 26, 2012 12.73 0.05 0.39 Sep 25, 2012 12.68 -0.04 -0.31 Sep 24, 2012 12.72 -0.01 -0.08 Sep 21, 2012 12.73 -0.03 -0.24 Sep 20, 2012 12.76 0.01 0.08 Sep 19, 2012 12.75 0 0 Sep 18, 2012 12.75 -0.05 -0.39 Sep 17, 2012 12.8 0.04 0.31 Sep 14, 2012 12.76 0.03 0.24 Sep 13, 2012 12.73 0.04 0.32 Sep 12, 2012 12.69 -0.04 -0.31 Sep 11, 2012 12.73 -0.03 -0.24 Sep 10, 2012 12.76 -0.03 -0.23 Sep 7, 2012 12.79 0.04 0.31 Sep 6, 2012 12.75 -0.05 -0.39 Sep 5, 2012 12.8 -0.01 -0.08 Sep 4, 2012 12.81 0.02 0.16 Sep 3, 2012 12.79 -1264.12 -99 Aug 31, 2012 12.77 -0.01 -0.08 Aug 30, 2012 12.78 0.02 0.16 Aug 29, 2012 12.76 -0.01 -0.08 Aug 28, 2012 12.77 0.02 0.16 Aug 27, 2012 12.75 0 0 Aug 24, 2012 12.75 0.03 0.24 Aug 23, 2012 12.72 0.06 0.47 Aug 22, 2012 12.66 0.05 0.4 Aug 21, 2012 12.61 -0.04 -0.32 Aug 20, 2012 12.65 0 0 Aug 17, 2012 12.65 -0.02 -0.16 Aug 16, 2012 12.67 -0.08 -0.63 Aug 14, 2012 12.75 -0.02 -0.16 Aug 13, 2012 12.77 -0.02 -0.16 Aug 10, 2012 12.79 0.02 0.16 Aug 9, 2012 12.77 -0.03 -0.23 Aug 8, 2012 12.8 0.01 0.08 Aug 7, 2012 12.79 -0.01 -0.08 Aug 6, 2012 12.8 0.03 0.23 Aug 3, 2012 12.77 -0.04 -0.31 Aug 2, 2012 12.81 0.04 0.31 Aug 1, 2012 12.77 -1264.22 -99 Jul 31, 2012 12.77 0.08 0.63 Jul 30, 2012 12.69 -0.02 -0.16 Jul 27, 2012 12.71 -0.04 -0.31 Jul 26, 2012 12.75 0.02 0.16 Jul 25, 2012 12.73 0 0 Jul 24, 2012 12.73 -0.03 -0.24 Jul 23, 2012 12.76 -0.02 -0.16 Jul 20, 2012 12.78 0.04 0.31 Jul 19, 2012 12.74 -0.02 -0.16 Jul 18, 2012 12.76 0.01 0.08 Jul 17, 2012 12.75 -0.01 -0.08 Jul 16, 2012 12.76 0.07 0.55 Jul 13, 2012 12.69 0 0 Jul 12, 2012 12.69 0.01 0.08 Jul 11, 2012 12.68 0.03 0.24 Jul 10, 2012 12.65 0.01 0.08 Jul 9, 2012 12.64 -0.01 -0.08 Jul 6, 2012 12.65 0.01 0.08 Jul 5, 2012 12.64 0.01 0.08 Jul 4, 2012 12.63 0 0 Jul 3, 2012 12.63 0.01 0.08 Jul 2, 2012 12.62 -1245.87 -99 Jun 29, 2012 12.58 -0.02 -0.16 Jun 28, 2012 12.6 0.03 0.24 Jun 27, 2012 12.57 0 0 Jun 26, 2012 12.57 -0.04 -0.32 Jun 25, 2012 12.61 -0.01 -0.08 Jun 22, 2012 12.62 -0.02 -0.16 Jun 21, 2012 12.64 0 0 Jun 20, 2012 12.64 0 0 Jun 19, 2012 12.64 -0.05 -0.39 Jun 18, 2012 12.69 0.01 0.08 Jun 15, 2012 12.68 0.08 0.63 Jun 14, 2012 12.6 0.01 0.08 Jun 13, 2012 12.59 0 0 Jun 12, 2012 12.59 -0.04 -0.32 Jun 11, 2012 12.63 -0.04 -0.32 Jun 8, 2012 12.67 0.01 0.08 Jun 7, 2012 12.66 -0.06 -0.47 Jun 6, 2012 12.72 -0.04 -0.31 Jun 5, 2012 12.76 0 0 Jun 4, 2012 12.76 0.02 0.16 Jun 1, 2012 12.74 -1253.76 -98.99 May 31, 2012 12.66 0.05 0.4 May 30, 2012 12.61 0 0 May 29, 2012 12.61 -0.01 -0.08 May 25, 2012 12.62 -0.04 -0.32 May 24, 2012 12.66 0.03 0.24 May 23, 2012 12.63 0 0 May 22, 2012 12.63 0 0 May 21, 2012 12.63 0.01 0.08 May 18, 2012 12.62 0.03 0.24 May 16, 2012 12.59 0.01 0.08 May 15, 2012 12.58 -0.01 -0.08 May 14, 2012 12.59 0.03 0.24 May 11, 2012 12.56 0.04 0.32 May 10, 2012 12.52 -0.02 -0.16 May 9, 2012 12.54 -0.01 -0.08 May 8, 2012 12.55 0.01 0.08 May 7, 2012 12.54 0.03 0.24 May 4, 2012 12.51 0.01 0.08 May 3, 2012 12.5 -0.01 -0.08 May 2, 2012 12.51 -1238.86 -99 Apr 30, 2012 12.51 0.02 0.16 Apr 27, 2012 12.49 0.02 0.16 Apr 26, 2012 12.47 0.02 0.16 Apr 25, 2012 12.45 -0.03 -0.24 Apr 24, 2012 12.48 -0.01 -0.08 Apr 23, 2012 12.49 0.03 0.24 Apr 20, 2012 12.46 -0.03 -0.24 Apr 19, 2012 12.49 -0.03 -0.24 Apr 18, 2012 12.52 -0.02 -0.16 Apr 17, 2012 12.54 -0.02 -0.16 Apr 16, 2012 12.56 0 0 Apr 13, 2012 12.56 0.02 0.16 Apr 12, 2012 12.54 0.03 0.24 Apr 11, 2012 12.51 0.02 0.16 Apr 10, 2012 12.49 0.09 0.73 Apr 5, 2012 12.4 -0.04 -0.32 Apr 4, 2012 12.44 -0.05 -0.4 Apr 3, 2012 12.49 0.04 0.32 Apr 2, 2012 12.45 -1234.27 -99 Mar 30, 2012 12.47 0.01 0.08 Mar 29, 2012 12.46 0.02 0.16 Mar 28, 2012 12.44 0.01 0.08 Mar 27, 2012 12.43 0 0 Mar 26, 2012 12.43 0 0 Mar 23, 2012 12.43 0.04 0.32 Mar 22, 2012 12.39 0.01 0.08 Mar 21, 2012 12.38 0.01 0.08 Mar 20, 2012 12.37 0.01 0.08 Mar 19, 2012 12.36 0.01 0.08 Mar 16, 2012 12.35 -0.05 -0.4 Mar 15, 2012 12.4 -0.03 -0.24 Mar 14, 2012 12.43 -0.05 -0.4 Mar 13, 2012 12.48 -0.03 -0.24 Mar 12, 2012 12.51 0.02 0.16 Mar 9, 2012 12.49 0 0 Mar 8, 2012 12.49 0.01 0.08 Mar 7, 2012 12.48 0.01 0.08 Mar 6, 2012 12.47 -0.02 -0.16 Mar 5, 2012 12.49 -0.02 -0.16 Mar 2, 2012 12.51 0.02 0.16 Mar 1, 2012 12.49 -1240.35 -99 Feb 29, 2012 12.53 0.01 0.08 Feb 28, 2012 12.52 0.01 0.08 Feb 27, 2012 12.51 0.04 0.32 Feb 24, 2012 12.47 0.01 0.08 Feb 23, 2012 12.46 0.04 0.32 Feb 22, 2012 12.42 0.01 0.08 Feb 21, 2012 12.41 0.01 0.08 Feb 20, 2012 12.4 -0.01 -0.08 Feb 17, 2012 12.41 -0.01 -0.08 Feb 16, 2012 12.42 -0.02 -0.16 Feb 15, 2012 12.44 -0.01 -0.08 Feb 14, 2012 12.45 0 0 Feb 13, 2012 12.45 0.02 0.16 Feb 10, 2012 12.43 -0.01 -0.08 Feb 9, 2012 12.44 0 0 Feb 8, 2012 12.44 -0.01 -0.08 Feb 7, 2012 12.45 0.02 0.16 Feb 6, 2012 12.43 0.01 0.08 Feb 3, 2012 12.42 -0.04 -0.32 Feb 2, 2012 12.46 -0.01 -0.08 Feb 1, 2012 12.47 -1231.97 -99 Jan 31, 2012 12.44 0.03 0.24 Jan 30, 2012 12.41 0.03 0.24 Jan 27, 2012 12.38 -0.01 -0.08 Jan 26, 2012 12.39 0.13 1.06 Jan 25, 2012 12.26 0 0 Jan 24, 2012 12.26 -0.04 -0.33 Jan 23, 2012 12.3 -0.05 -0.4 Jan 20, 2012 12.35 -0.02 -0.16 Jan 19, 2012 12.37 -0.02 -0.16 Jan 18, 2012 12.39 -0.01 -0.08 Jan 17, 2012 12.4 0.05 0.4 Jan 16, 2012 12.35 -0.03 -0.24 Jan 13, 2012 12.38 0.03 0.24 Jan 12, 2012 12.35 0.04 0.32 Jan 11, 2012 12.31 0 0 Jan 10, 2012 12.31 -0.03 -0.24 Jan 9, 2012 12.34 -0.01 -0.08 Jan 6, 2012 12.35 0.05 0.41 Jan 5, 2012 12.3 0.04 0.33 Jan 4, 2012 12.26 0.02 0.16 Jan 3, 2012 12.24 -0.04 -0.33 Jan 2, 2012 12.28 -1215.79 -99 Dec 30, 2011 12.28 -0.01 -0.08 Dec 29, 2011 12.29 0.01 0.08 Dec 28, 2011 12.28 0.03 0.24 Dec 27, 2011 12.25 0 0 Dec 23, 2011 12.25 -0.03 -0.24 Dec 22, 2011 12.28 -0.02 -0.16 Dec 21, 2011 12.3 0.02 0.16 Dec 20, 2011 12.28 0.02 0.16 Dec 19, 2011 12.26 0.06 0.49 Dec 16, 2011 12.2 0.03 0.25 Dec 15, 2011 12.17 0.01 0.08 Dec 14, 2011 12.16 0.07 0.58 Dec 13, 2011 12.09 -0.02 -0.17 Dec 12, 2011 12.11 0.03 0.25 Dec 9, 2011 12.08 -0.01 -0.08 Dec 8, 2011 12.09 -0.05 -0.41 Dec 7, 2011 12.14 -0.02 -0.16 Dec 6, 2011 12.16 0.05 0.41 Dec 5, 2011 12.11 0.02 0.17 Dec 2, 2011 12.09 0.01 0.08 Dec 1, 2011 12.08 -1197.32 -99 Nov 30, 2011 12.09 0.04 0.33 Nov 29, 2011 12.05 0.05 0.42 Nov 28, 2011 12 0.04 0.33 Nov 25, 2011 11.96 -0.05 -0.42 Nov 24, 2011 12.01 0.02 0.17 Nov 23, 2011 11.99 0 0 Nov 22, 2011 11.99 0.01 0.08 Nov 21, 2011 11.98 -0.04 -0.33 Nov 18, 2011 12.02 0.07 0.59 Nov 17, 2011 11.95 0 0 Nov 16, 2011 11.95 -0.03 -0.25 Nov 15, 2011 11.98 -0.05 -0.42 Nov 14, 2011 12.03 -0.03 -0.25 Nov 11, 2011 12.06 0.01 0.08 Nov 10, 2011 12.05 -0.03 -0.25 Nov 9, 2011 12.08 -0.01 -0.08 Nov 8, 2011 12.09 0.03 0.25 Nov 7, 2011 12.06 -0.01 -0.08 Nov 4, 2011 12.07 0.01 0.08 Nov 3, 2011 12.06 0.02 0.17 Nov 2, 2011 12.04 -1184.45 -98.99 Oct 31, 2011 11.96 0.08 0.67 Oct 28, 2011 11.88 -0.04 -0.34 Oct 27, 2011 11.92 0 0 Oct 26, 2011 11.92 0.03 0.25 Oct 25, 2011 11.89 0.06 0.51 Oct 24, 2011 11.83 -0.01 -0.08 Oct 21, 2011 11.84 0.02 0.17 Oct 20, 2011 11.82 -0.03 -0.25 Oct 19, 2011 11.85 -0.03 -0.25 Oct 18, 2011 11.88 0.05 0.42 Oct 17, 2011 11.83 0.04 0.34 Oct 14, 2011 11.79 -0.06 -0.51 Oct 13, 2011 11.85 0.03 0.25 Oct 12, 2011 11.82 -0.07 -0.59 Oct 11, 2011 11.89 -0.05 -0.42 Oct 10, 2011 11.94 -0.03 -0.25 Oct 7, 2011 11.97 -0.08 -0.66 Oct 6, 2011 12.05 0.06 0.5 Oct 5, 2011 11.99 -0.06 -0.5 Oct 4, 2011 12.05 0.11 0.92 Oct 3, 2011 11.94 -1181.89 -99 Sep 30, 2011 11.94 0.04 0.34 Sep 29, 2011 11.9 0.04 0.34 Sep 28, 2011 11.86 0.03 0.25 Sep 27, 2011 11.83 -0.1 -0.84 Sep 26, 2011 11.93 -0.04 -0.33 Sep 23, 2011 11.97 0 0 Sep 22, 2011 11.97 0.05 0.42 Sep 21, 2011 11.92 -0.03 -0.25 Sep 20, 2011 11.95 -0.01 -0.08 Sep 19, 2011 11.96 0.05 0.42 Sep 16, 2011 11.91 0.04 0.34 Sep 15, 2011 11.87 -0.05 -0.42 Sep 14, 2011 11.92 -0.02 -0.17 Sep 13, 2011 11.94 -0.05 -0.42 Sep 12, 2011 11.99 -0.02 -0.17 Sep 9, 2011 12.01 0.07 0.59 Sep 8, 2011 11.94 0.02 0.17 Sep 7, 2011 11.92 -0.05 -0.42 Sep 6, 2011 11.97 -0.01 -0.08 Sep 5, 2011 11.98 0.02 0.17 Sep 2, 2011 11.96 0.1 0.84 Sep 1, 2011 11.86 -1176.78 -99 Aug 31, 2011 11.89 -0.05 -0.42 Aug 30, 2011 11.94 0.04 0.34 Aug 29, 2011 11.9 -0.07 -0.58 Aug 26, 2011 11.97 0.03 0.25 Aug 25, 2011 11.94 0 0 Aug 24, 2011 11.94 -0.13 -1.08 Aug 23, 2011 12.07 0.01 0.08 Aug 22, 2011 12.06 0.02 0.17 Aug 19, 2011 12.04 -0.12 -0.99 Aug 18, 2011 12.16 0.14 1.16 Aug 17, 2011 12.02 0.04 0.33 Aug 16, 2011 11.98 0.01 0.08 Aug 12, 2011 11.97 -0.01 -0.08 Aug 11, 2011 11.98 0 0 Aug 10, 2011 11.98 0.13 1.1 Aug 9, 2011 11.85 0.02 0.17 Aug 8, 2011 11.83 -0.03 -0.25 Aug 5, 2011 11.86 0.02 0.17 Aug 4, 2011 11.84 -0.02 -0.17 Aug 3, 2011 11.86 0.07 0.59 Aug 2, 2011 11.79 -0.01 -0.08 Aug 1, 2011 11.8 -1159.49 -98.99 Jul 29, 2011 11.71 0.05 0.43 Jul 28, 2011 11.66 -0.01 -0.09 Jul 27, 2011 11.67 0.02 0.17 Jul 26, 2011 11.65 -0.01 -0.09 Jul 25, 2011 11.66 -0.02 -0.17 Jul 22, 2011 11.68 0.02 0.17 Jul 21, 2011 11.66 -0.03 -0.26 Jul 20, 2011 11.69 0.02 0.17 Jul 19, 2011 11.67 0.02 0.17 Jul 18, 2011 11.65 0 0 Jul 15, 2011 11.65 0 0 Jul 14, 2011 11.65 0 0 Jul 13, 2011 11.65 0.03 0.26 Jul 12, 2011 11.62 0.02 0.17 Jul 11, 2011 11.6 0.01 0.09 Jul 8, 2011 11.59 0.05 0.43 Jul 7, 2011 11.54 -0.03 -0.26 Jul 6, 2011 11.57 -0.01 -0.09 Jul 5, 2011 11.58 0 0 Jul 4, 2011 11.58 0.03 0.26 Jul 1, 2011 11.55 -1144.03 -99 Jun 30, 2011 11.56 0 0 Jun 29, 2011 11.56 0 0 Jun 28, 2011 11.56 -0.02 -0.17 Jun 27, 2011 11.58 0 0 Jun 24, 2011 11.58 0.06 0.52 Jun 22, 2011 11.52 -0.01 -0.09 Jun 21, 2011 11.53 0.02 0.17 Jun 20, 2011 11.51 -0.02 -0.17 Jun 17, 2011 11.53 -0.05 -0.43 Jun 16, 2011 11.58 0.02 0.17 Jun 15, 2011 11.56 0.01 0.09 Jun 14, 2011 11.55 -0.03 -0.26 Jun 10, 2011 11.58 0.02 0.17 Jun 9, 2011 11.56 -0.01 -0.09 Jun 8, 2011 11.57 0.03 0.26 Jun 7, 2011 11.54 -0.04 -0.35 Jun 6, 2011 11.58 0.02 0.17 Jun 3, 2011 11.56 0 0 Jun 1, 2011 11.56 -1141.15 -99 May 31, 2011 11.53 0.01 0.09 May 30, 2011 11.52 0 0 May 27, 2011 11.52 0 0 May 26, 2011 11.52 0.01 0.09 May 25, 2011 11.51 0.04 0.35 May 24, 2011 11.47 0.03 0.26 May 23, 2011 11.44 0 0 May 20, 2011 11.44 -0.01 -0.09 May 19, 2011 11.45 -0.02 -0.17 May 18, 2011 11.47 0.01 0.09 May 17, 2011 11.46 0 0 May 16, 2011 11.46 0 0 May 13, 2011 11.46 -0.02 -0.17 May 12, 2011 11.48 -0.04 -0.35 May 11, 2011 11.52 0.02 0.17 May 10, 2011 11.5 0.02 0.17 May 9, 2011 11.48 0.02 0.17 May 6, 2011 11.46 0.01 0.09 May 5, 2011 11.45 -0.05 -0.43 May 4, 2011 11.5 0.02 0.17 May 3, 2011 11.48 0.03 0.26 May 2, 2011 11.45 -1132.14 -99 Apr 29, 2011 11.44 0.02 0.18 Apr 28, 2011 11.42 0.04 0.35 Apr 27, 2011 11.38 -0.03 -0.26 Apr 26, 2011 11.41 0.03 0.26 Apr 21, 2011 11.38 -0.02 -0.18 Apr 20, 2011 11.4 0.02 0.18 Apr 19, 2011 11.38 0.02 0.18 Apr 18, 2011 11.36 0 0 Apr 15, 2011 11.36 0.02 0.18 Apr 14, 2011 11.34 0.02 0.18 Apr 13, 2011 11.32 0.01 0.09 Apr 12, 2011 11.31 0.02 0.18 Apr 11, 2011 11.29 0.05 0.44 Apr 8, 2011 11.24 -0.05 -0.44 Apr 7, 2011 11.29 -0.02 -0.18 Apr 6, 2011 11.31 -0.03 -0.26 Apr 5, 2011 11.34 0 0 Apr 4, 2011 11.34 0.05 0.44 Apr 1, 2011 11.29 -1118.62 -99 Mar 31, 2011 11.3 0.04 0.36 Mar 30, 2011 11.26 -0.03 -0.27 Mar 29, 2011 11.29 0.02 0.18 Mar 28, 2011 11.27 -0.03 -0.27 Mar 25, 2011 11.3 -0.01 -0.09 Mar 24, 2011 11.31 -0.03 -0.26 Mar 23, 2011 11.34 0.04 0.35 Mar 22, 2011 11.3 -0.01 -0.09 Mar 21, 2011 11.31 -0.02 -0.18 Mar 18, 2011 11.33 0 0 Mar 17, 2011 11.33 0.01 0.09 Mar 16, 2011 11.32 0.07 0.62 Mar 15, 2011 11.25 0 0 Mar 14, 2011 11.25 -0.01 -0.09 Mar 11, 2011 11.26 0.04 0.36 Mar 10, 2011 11.22 0.03 0.27 Mar 9, 2011 11.19 -0.01 -0.09 Mar 8, 2011 11.2 0.03 0.27 Mar 7, 2011 11.17 -0.02 -0.18 Mar 4, 2011 11.19 0.03 0.27 Mar 3, 2011 11.16 -0.06 -0.53 Mar 2, 2011 11.22 0.03 0.27 Mar 1, 2011 11.19 -1109.26 -99 Feb 28, 2011 11.2 0.03 0.27 Feb 25, 2011 11.17 -0.01 -0.09 Feb 24, 2011 11.18 0.04 0.36 Feb 23, 2011 11.14 0.03 0.27 Feb 22, 2011 11.11 0.05 0.45 Feb 21, 2011 11.06 0.04 0.36 Feb 18, 2011 11.02 0.02 0.18 Feb 17, 2011 11 0 0 Feb 16, 2011 11 0.03 0.27 Feb 15, 2011 10.97 -0.01 -0.09 Feb 14, 2011 10.98 0 0 Feb 11, 2011 10.98 0.01 0.09 Feb 10, 2011 10.97 0 0 Feb 9, 2011 10.97 -0.02 -0.18 Feb 8, 2011 10.99 0 0 Feb 7, 2011 10.99 -0.04 -0.36 Feb 4, 2011 11.03 -0.03 -0.27 Feb 3, 2011 11.06 -0.04 -0.36 Feb 2, 2011 11.1 0.04 0.36 Feb 1, 2011 11.06 -1097.8 -99 Jan 31, 2011 11.09 0.05 0.45 Jan 28, 2011 11.04 0.01 0.09 Jan 27, 2011 11.03 -0.02 -0.18 Jan 26, 2011 11.05 0 0 Jan 25, 2011 11.05 -0.01 -0.09 Jan 24, 2011 11.06 0.04 0.36 Jan 21, 2011 11.02 -0.04 -0.36 Jan 20, 2011 11.06 -0.05 -0.45 Jan 19, 2011 11.11 0.03 0.27 Jan 18, 2011 11.08 -0.01 -0.09 Jan 17, 2011 11.09 -0.05 -0.45 Jan 14, 2011 11.14 0.04 0.36 Jan 13, 2011 11.1 0.01 0.09 Jan 12, 2011 11.09 -0.03 -0.27 Jan 11, 2011 11.12 -0.03 -0.27 Jan 10, 2011 11.15 0.03 0.27 Jan 7, 2011 11.12 0.02 0.18 Jan 6, 2011 11.1 -0.02 -0.18 Jan 5, 2011 11.12 -0.02 -0.18 Jan 4, 2011 11.14 -0.01 -0.09 Jan 3, 2011 11.15 -1104.11 -99 Dec 31, 2010 11.15 0.05 0.45 Dec 30, 2010 11.1 0.08 0.73 Dec 29, 2010 11.02 -0.06 -0.54 Dec 28, 2010 11.08 0.01 0.09 Dec 27, 2010 11.07 -0.02 -0.18 Dec 23, 2010 11.09 -0.02 -0.18 Dec 22, 2010 11.11 0.01 0.09 Dec 21, 2010 11.1 -0.02 -0.18 Dec 20, 2010 11.12 0.07 0.63 Dec 17, 2010 11.05 0.06 0.55 Dec 16, 2010 10.99 -0.01 -0.09 Dec 15, 2010 11 0 0 Dec 14, 2010 11 0.01 0.09 Dec 13, 2010 10.99 -0.02 -0.18 Dec 10, 2010 11.01 -0.03 -0.27 Dec 9, 2010 11.04 0.05 0.45 Dec 8, 2010 10.99 -0.09 -0.81 Dec 7, 2010 11.08 -0.02 -0.18 Dec 6, 2010 11.1 0 0 Dec 3, 2010 11.1 0.01 0.09 Dec 2, 2010 11.09 -0.03 -0.27 Dec 1, 2010 11.12 -1099.51 -99 Nov 30, 2010 11.11 -0.04 -0.36 Nov 29, 2010 11.15 0.01 0.09 Nov 26, 2010 11.14 -0.01 -0.09 Nov 25, 2010 11.15 -0.03 -0.27 Nov 24, 2010 11.18 -0.06 -0.53 Nov 23, 2010 11.24 0.05 0.45 Nov 22, 2010 11.19 0.06 0.54 Nov 19, 2010 11.13 0.02 0.18 Nov 18, 2010 11.11 -0.04 -0.36 Nov 17, 2010 11.15 -0.03 -0.27 Nov 16, 2010 11.18 -0.03 -0.27 Nov 15, 2010 11.21 -0.06 -0.53 Nov 12, 2010 11.27 -0.01 -0.09 Nov 11, 2010 11.28 0 0 Nov 10, 2010 11.28 -0.09 -0.79 Nov 9, 2010 11.37 0.01 0.09 Nov 8, 2010 11.36 0.02 0.18 Nov 5, 2010 11.34 -0.05 -0.44 Nov 4, 2010 11.39 0 0 Nov 3, 2010 11.39 0.03 0.26 Nov 2, 2010 11.36 -1120.57 -99 Oct 29, 2010 11.32 0.03 0.27 Oct 28, 2010 11.29 0.02 0.18 Oct 27, 2010 11.27 -0.07 -0.62 Oct 26, 2010 11.34 -0.06 -0.53 Oct 25, 2010 11.4 0.01 0.09 Oct 22, 2010 11.39 -0.01 -0.09 Oct 21, 2010 11.4 0.02 0.18 Oct 20, 2010 11.38 0.02 0.18 Oct 19, 2010 11.36 -0.02 -0.18 Oct 18, 2010 11.38 -0.01 -0.09 Oct 15, 2010 11.39 -0.04 -0.35 Oct 14, 2010 11.43 0.02 0.18 Oct 13, 2010 11.41 0 0 Oct 12, 2010 11.41 0.01 0.09 Oct 11, 2010 11.4 -0.01 -0.09 Oct 8, 2010 11.41 0.05 0.44 Oct 7, 2010 11.36 0 0 Oct 6, 2010 11.36 0.09 0.8 Oct 5, 2010 11.27 0.01 0.09 Oct 4, 2010 11.26 0.03 0.27 Oct 1, 2010 11.23 -1113.23 -99 Sep 30, 2010 11.24 -0.05 -0.44 Sep 29, 2010 11.29 0 0 Sep 28, 2010 11.29 0.03 0.27 Sep 27, 2010 11.26 0.03 0.27 Sep 24, 2010 11.23 -0.05 -0.44 Sep 23, 2010 11.28 0.01 0.09 Sep 22, 2010 11.27 0.1 0.9 Sep 21, 2010 11.17 0.02 0.18 Sep 20, 2010 11.15 -0.02 -0.18 Sep 17, 2010 11.17 0.01 0.09 Sep 16, 2010 11.16 -0.05 -0.45 Sep 15, 2010 11.21 -0.02 -0.18 Sep 14, 2010 11.23 0.04 0.36 Sep 13, 2010 11.19 0.02 0.18 Sep 10, 2010 11.17 -0.03 -0.27 Sep 9, 2010 11.2 -0.02 -0.18 Sep 8, 2010 11.22 -0.01 -0.09 Sep 7, 2010 11.23 0.02 0.18 Sep 6, 2010 11.21 0.03 0.27 Sep 3, 2010 11.18 -0.03 -0.27 Sep 2, 2010 11.21 0.01 0.09 Sep 1, 2010 11.2 -1113.97 -99 Aug 31, 2010 11.25 0.05 0.45 Aug 30, 2010 11.2 -0.03 -0.27 Aug 27, 2010 11.23 0.04 0.36 Aug 26, 2010 11.19 -0.01 -0.09 Aug 25, 2010 11.2 0.02 0.18 Aug 24, 2010 11.18 0.08 0.72 Aug 23, 2010 11.1 -0.01 -0.09 Aug 20, 2010 11.11 -0.01 -0.09 Aug 19, 2010 11.12 0 0 Aug 18, 2010 11.12 -0.01 -0.09 Aug 17, 2010 11.13 0 0 Aug 16, 2010 11.13 0.04 0.36 Aug 13, 2010 11.09 -0.02 -0.18 Aug 12, 2010 11.11 0 0 Aug 11, 2010 11.11 0.07 0.63 Aug 10, 2010 11.04 -0.05 -0.45 Aug 9, 2010 11.09 0.03 0.27 Aug 6, 2010 11.06 0.03 0.27 Aug 5, 2010 11.03 0.01 0.09 Aug 4, 2010 11.02 0 0 Aug 3, 2010 11.02 0.06 0.55 Aug 2, 2010 10.96 -1082.21 -99 Jul 30, 2010 10.93 0.06 0.55 Jul 29, 2010 10.87 0.03 0.28 Jul 28, 2010 10.84 0 0 Jul 27, 2010 10.84 -0.01 -0.09 Jul 26, 2010 10.85 -0.03 -0.28 Jul 23, 2010 10.88 0 0 Jul 22, 2010 10.88 0.02 0.18 Jul 21, 2010 10.86 -0.05 -0.46 Jul 20, 2010 10.91 0 0 Jul 19, 2010 10.91 -0.03 -0.27 Jul 16, 2010 10.94 0 0 Jul 15, 2010 10.94 0 0 Jul 14, 2010 10.94 0 0 Jul 13, 2010 10.94 0.01 0.09 Jul 12, 2010 10.93 -0.01 -0.09 Jul 9, 2010 10.94 0.01 0.09 Jul 8, 2010 10.93 -0.02 -0.18 Jul 7, 2010 10.95 0 0 Jul 6, 2010 10.95 -0.03 -0.27 Jul 5, 2010 10.98 0.01 0.09 Jul 2, 2010 10.97 -0.07 -0.63 Jul 1, 2010 11.04 -1086.43 -98.99 Jun 30, 2010 10.97 0.02 0.18 Jun 29, 2010 10.95 -0.01 -0.09 Jun 28, 2010 10.96 0.02 0.18 Jun 25, 2010 10.94 -0.02 -0.18 Jun 24, 2010 10.96 -0.03 -0.27 Jun 22, 2010 10.99 0.06 0.55 Jun 21, 2010 10.93 0 0 Jun 18, 2010 10.93 0 0 Jun 17, 2010 10.93 0.05 0.46 Jun 16, 2010 10.88 -0.01 -0.09 Jun 15, 2010 10.89 -0.02 -0.18 Jun 14, 2010 10.91 0.01 0.09 Jun 11, 2010 10.9 0.02 0.18 Jun 10, 2010 10.88 -0.01 -0.09 Jun 9, 2010 10.89 -0.01 -0.09 Jun 8, 2010 10.9 -0.03 -0.27 Jun 7, 2010 10.93 0.01 0.09 Jun 4, 2010 10.92 0.03 0.28 Jun 3, 2010 10.89 -0.06 -0.55 Jun 2, 2010 10.95 0.02 0.18 Jun 1, 2010 10.93 -1081.14 -99 May 31, 2010 10.92 0.02 0.18 May 28, 2010 10.9 0.02 0.18 May 27, 2010 10.88 0 0 May 26, 2010 10.88 -0.07 -0.64 May 25, 2010 10.95 0.02 0.18 May 21, 2010 10.93 -0.02 -0.18 May 20, 2010 10.95 0.02 0.18 May 19, 2010 10.93 0.02 0.18 May 18, 2010 10.91 -0.01 -0.09 May 17, 2010 10.92 -0.02 -0.18 May 14, 2010 10.94 0.02 0.18 May 12, 2010 10.92 0.01 0.09 May 11, 2010 10.91 0.01 0.09 May 10, 2010 10.9 -0.01 -0.09 May 7, 2010 10.91 0 0 May 6, 2010 10.91 0 0 May 5, 2010 10.91 0 0 May 4, 2010 10.91 0.03 0.28 May 3, 2010 10.88 -1076.55 -99 Apr 30, 2010 10.87 0.06 0.56 Apr 29, 2010 10.81 0 0 Apr 28, 2010 10.81 0.02 0.19 Apr 27, 2010 10.79 -0.01 -0.09 Apr 26, 2010 10.8 0.01 0.09 Apr 23, 2010 10.79 -0.04 -0.37 Apr 22, 2010 10.83 0.03 0.28 Apr 21, 2010 10.8 0.01 0.09 Apr 20, 2010 10.79 -0.05 -0.46 Apr 19, 2010 10.84 0.01 0.09 Apr 16, 2010 10.83 0.07 0.65 Apr 15, 2010 10.76 -0.03 -0.28 Apr 14, 2010 10.79 -0.01 -0.09 Apr 13, 2010 10.8 0.03 0.28 Apr 12, 2010 10.77 0.01 0.09 Apr 9, 2010 10.76 -0.02 -0.19 Apr 8, 2010 10.78 0.04 0.37 Apr 7, 2010 10.74 -0.01 -0.09 Apr 6, 2010 10.75 -0.02 -0.19 Apr 1, 2010 10.77 -1064.96 -99 Mar 31, 2010 10.76 0.06 0.56 Mar 30, 2010 10.7 -0.03 -0.28 Mar 29, 2010 10.73 0.03 0.28 Mar 26, 2010 10.7 0.01 0.09 Mar 25, 2010 10.69 -0.01 -0.09 Mar 24, 2010 10.7 -0.03 -0.28 Mar 23, 2010 10.73 0.02 0.19 Mar 22, 2010 10.71 0 0 Mar 19, 2010 10.71 -0.02 -0.19 Mar 18, 2010 10.73 0.01 0.09 Mar 17, 2010 10.72 0.03 0.28 Mar 16, 2010 10.69 0.03 0.28 Mar 15, 2010 10.66 0.02 0.19 Mar 12, 2010 10.64 0.01 0.09 Mar 11, 2010 10.63 -0.03 -0.28 Mar 10, 2010 10.66 -0.01 -0.09 Mar 9, 2010 10.67 0.02 0.19 Mar 8, 2010 10.65 -0.03 -0.28 Mar 5, 2010 10.68 -0.02 -0.19 Mar 4, 2010 10.7 0.02 0.19 Mar 3, 2010 10.68 0 0 Mar 2, 2010 10.68 0.04 0.38 Mar 1, 2010 10.64 -1053.46 -99 Feb 26, 2010 10.64 0.02 0.19 Feb 25, 2010 10.62 -0.01 -0.09 Feb 24, 2010 10.63 0.04 0.38 Feb 23, 2010 10.59 0.02 0.19 Feb 22, 2010 10.57 -0.01 -0.09 Feb 19, 2010 10.58 -0.03 -0.28 Feb 18, 2010 10.61 -0.01 -0.09 Feb 17, 2010 10.62 0.02 0.19 Feb 16, 2010 10.6 0.01 0.09 Feb 15, 2010 10.59 0.03 0.28 Feb 12, 2010 10.56 -0.04 -0.38 Feb 11, 2010 10.6 -0.06 -0.56 Feb 10, 2010 10.66 0.05 0.47 Feb 9, 2010 10.61 -0.06 -0.56 Feb 8, 2010 10.67 -0.04 -0.37 Feb 5, 2010 10.71 0.01 0.09 Feb 4, 2010 10.7 -0.01 -0.09 Feb 3, 2010 10.71 -0.01 -0.09 Feb 2, 2010 10.72 0.02 0.19 Feb 1, 2010 10.7 -1056.99 -99 Jan 29, 2010 10.68 0.01 0.09 Jan 28, 2010 10.67 -0.01 -0.09 Jan 27, 2010 10.68 -0.03 -0.28 Jan 26, 2010 10.71 0.01 0.09 Jan 25, 2010 10.7 0 0 Jan 22, 2010 10.7 0.01 0.09 Jan 21, 2010 10.69 0 0 Jan 20, 2010 10.69 0 0 Jan 19, 2010 10.69 -0.03 -0.28 Jan 18, 2010 10.72 0.01 0.09 Jan 15, 2010 10.71 0.02 0.19 Jan 14, 2010 10.69 -0.01 -0.09 Jan 13, 2010 10.7 -0.01 -0.09 Jan 12, 2010 10.71 -0.01 -0.09 Jan 11, 2010 10.72 0.04 0.37 Jan 8, 2010 10.68 0.01 0.09 Jan 7, 2010 10.67 0 0 Jan 6, 2010 10.67 0 0 Jan 5, 2010 10.67 0.02 0.19 Jan 4, 2010 10.65 -1053.26 -99 Dec 31, 2009 10.64 0.01 0.09 Dec 30, 2009 10.63 0.02 0.19 Dec 29, 2009 10.61 -0.02 -0.19 Dec 28, 2009 10.63 -0.03 -0.28 Dec 23, 2009 10.66 -0.02 -0.19 Dec 22, 2009 10.68 -0.03 -0.28 Dec 21, 2009 10.71 -0.03 -0.28 Dec 18, 2009 10.74 0.04 0.37 Dec 17, 2009 10.7 0.02 0.19 Dec 16, 2009 10.68 0.02 0.19 Dec 15, 2009 10.66 0.02 0.19 Dec 14, 2009 10.64 0 0 Dec 11, 2009 10.64 0 0 Dec 10, 2009 10.64 -0.05 -0.47 Dec 9, 2009 10.69 -0.03 -0.28 Dec 8, 2009 10.72 0.01 0.09 Dec 7, 2009 10.71 0 0 Dec 4, 2009 10.71 -0.03 -0.28 Dec 3, 2009 10.74 -0.05 -0.46 Dec 2, 2009 10.79 0.04 0.37 Dec 1, 2009 10.75 -1061.8 -99 Nov 30, 2009 10.73 0.03 0.28 Nov 27, 2009 10.7 -0.01 -0.09 Nov 26, 2009 10.71 0.03 0.28 Nov 25, 2009 10.68 0 0 Nov 24, 2009 10.68 0 0 Nov 23, 2009 10.68 0.01 0.09 Nov 20, 2009 10.67 -0.02 -0.19 Nov 19, 2009 10.69 0 0 Nov 18, 2009 10.69 0.03 0.28 Nov 17, 2009 10.66 0.04 0.38 Nov 16, 2009 10.62 0.01 0.09 Nov 13, 2009 10.61 0 0 Nov 12, 2009 10.61 -0.03 -0.28 Nov 11, 2009 10.64 0.01 0.09 Nov 10, 2009 10.63 0.03 0.28 Nov 9, 2009 10.6 0.06 0.57 Nov 6, 2009 10.54 0 0 Nov 5, 2009 10.54 0.01 0.09 Nov 4, 2009 10.53 -0.04 -0.38 Nov 3, 2009 10.57 0.01 0.09 Nov 2, 2009 10.56 -1045.35 -99 Oct 30, 2009 10.56 0.04 0.38 Oct 29, 2009 10.52 -0.04 -0.38 Oct 28, 2009 10.56 0.03 0.28 Oct 27, 2009 10.53 0.05 0.48 Oct 26, 2009 10.48 -0.04 -0.38 Oct 23, 2009 10.52 -0.02 -0.19 Oct 22, 2009 10.54 -0.02 -0.19 Oct 21, 2009 10.56 -0.07 -0.66 Oct 20, 2009 10.63 0.03 0.28 Oct 19, 2009 10.6 0.06 0.57 Oct 16, 2009 10.54 0.01 0.09 Oct 15, 2009 10.53 -0.04 -0.38 Oct 14, 2009 10.57 -0.02 -0.19 Oct 13, 2009 10.59 0 0 Oct 12, 2009 10.59 0.01 0.09 Oct 9, 2009 10.58 -0.07 -0.66 Oct 8, 2009 10.65 0.04 0.38 Oct 7, 2009 10.61 0.02 0.19 Oct 6, 2009 10.59 -0.01 -0.09 Oct 5, 2009 10.6 0.02 0.19 Oct 2, 2009 10.58 0.05 0.47 Oct 1, 2009 10.53 -1041.4 -99 Sep 30, 2009 10.52 0.04 0.38 Sep 29, 2009 10.48 0 0 Sep 28, 2009 10.48 0.01 0.1 Sep 25, 2009 10.47 0.04 0.38 Sep 24, 2009 10.43 0.03 0.29 Sep 23, 2009 10.4 -0.01 -0.1 Sep 22, 2009 10.41 -0.02 -0.19 Sep 21, 2009 10.43 0 0 Sep 18, 2009 10.43 0.02 0.19 Sep 17, 2009 10.41 -0.02 -0.19 Sep 16, 2009 10.43 -0.03 -0.29 Sep 15, 2009 10.46 -0.06 -0.57 Sep 14, 2009 10.52 0.07 0.67 Sep 11, 2009 10.45 0.03 0.29 Sep 10, 2009 10.42 0.05 0.48 Sep 9, 2009 10.37 -0.03 -0.29 Sep 8, 2009 10.4 0 0 Sep 7, 2009 10.4 -0.01 -0.1 Sep 4, 2009 10.41 0.02 0.19 Sep 3, 2009 10.39 -0.01 -0.1 Sep 2, 2009 10.4 0.01 0.1 Sep 1, 2009 10.39 -1029.82 -99 Aug 31, 2009 10.4 -0.04 -0.38 Aug 28, 2009 10.44 0.02 0.19 Aug 27, 2009 10.42 0.02 0.19 Aug 26, 2009 10.4 0.02 0.19 Aug 25, 2009 10.38 0.03 0.29 Aug 24, 2009 10.35 -0.03 -0.29 Aug 21, 2009 10.38 0.02 0.19 Aug 20, 2009 10.36 0.01 0.1 Aug 19, 2009 10.35 -0.03 -0.29 Aug 18, 2009 10.38 0.07 0.68 Aug 17, 2009 10.31 0.02 0.19 Aug 14, 2009 10.29 0.05 0.49 Aug 13, 2009 10.24 0.01 0.1 Aug 12, 2009 10.23 -0.07 -0.68 Aug 11, 2009 10.3 0.03 0.29 Aug 10, 2009 10.27 0.1 0.98 Aug 7, 2009 10.17 -0.03 -0.29 Aug 6, 2009 10.2 0.01 0.1 Aug 5, 2009 10.19 -0.07 -0.68 Aug 4, 2009 10.26 0.06 0.59 Aug 3, 2009 10.2 -1009.21 -99 Jul 31, 2009 10.19 0.06 0.59 Jul 30, 2009 10.13 0.01 0.1 Jul 29, 2009 10.12 0.02 0.2 Jul 28, 2009 10.1 0.03 0.3 Jul 27, 2009 10.07 -0.07 -0.69 Jul 24, 2009 10.14 0.03 0.3 Jul 23, 2009 10.11 0.04 0.4 Jul 22, 2009 10.07 0 0 Jul 21, 2009 10.07 0 0 Jul 20, 2009 10.07 -0.02 -0.2 Jul 17, 2009 10.09 0 0 Jul 16, 2009 10.09 0.02 0.2 Jul 15, 2009 10.07 -0.04 -0.4 Jul 14, 2009 10.11 -0.03 -0.3 Jul 13, 2009 10.14 0.03 0.3 Jul 10, 2009 10.11 -0.01 -0.1 Jul 9, 2009 10.12 -0.03 -0.3 Jul 8, 2009 10.15 0.01 0.1 Jul 7, 2009 10.14 0 0 Jul 6, 2009 10.14 0.01 0.1 Jul 3, 2009 10.13 0.01 0.1 Jul 2, 2009 10.12 0.02 0.2 Jul 1, 2009 10.1 -997.42 -99 Jun 30, 2009 10.08 -0.02 -0.2 Jun 29, 2009 10.1 0.04 0.4 Jun 26, 2009 10.06 0.02 0.2 Jun 25, 2009 10.04 0 0 Jun 24, 2009 10.04 0.02 0.2 Jun 22, 2009 10.02 0.02 0.2 Jun 19, 2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 19-Jun-2009 Month End Date Monthly Total (NAV) Return Jun 30, 2009 0.800002 Jul 31, 2009 1.091266 Aug 31, 2009 2.060843 Sep 30, 2009 1.153851 Oct 31, 2009 0.38023 Nov 30, 2009 1.609838 Dec 31, 2009 -0.838762 Jan 31, 2010 0.375938 Feb 28, 2010 -0.374532 Mar 31, 2010 1.127815 Apr 30, 2010 1.022303 May 31, 2010 0.459981 Jun 30, 2010 0.457883 Jul 31, 2010 -0.364631 Aug 31, 2010 2.927721 Sep 30, 2010 -0.088888 Oct 31, 2010 0.711739 Nov 30, 2010 -1.855123 Dec 31, 2010 0.360036 Jan 31, 2011 -0.538111 Feb 28, 2011 0.991881 Mar 31, 2011 0.892866 Apr 30, 2011 1.23893 May 31, 2011 0.78671 Jun 30, 2011 0.260198 Jul 31, 2011 1.297569 Aug 31, 2011 1.537156 Sep 30, 2011 0.420511 Oct 31, 2011 0.167513 Nov 30, 2011 1.086962 Dec 31, 2011 1.571548 Jan 31, 2012 1.302934 Feb 29, 2012 0.723469 Mar 31, 2012 -0.478846 Apr 30, 2012 0.320768 May 31, 2012 1.199043 Jun 30, 2012 -0.631912 Jul 31, 2012 1.510334 Aug 31, 2012 0 Sep 30, 2012 -0.313234 Oct 31, 2012 0.392773 Nov 30, 2012 1.251956 Dec 31, 2012 0.231839 Jan 31, 2013 0.077101 Feb 28, 2013 0.077042 Mar 31, 2013 1.077752 Apr 30, 2013 1.294745 May 31, 2013 -3.233083 Jun 30, 2013 -4.195804 Jul 31, 2013 0.486618 Aug 31, 2013 -0.484262 Sep 30, 2013 0.648824 Oct 31, 2013 1.047542 Nov 30, 2013 -1.036683 Dec 31, 2013 -1.369863 Jan 31, 2014 1.715686 Feb 28, 2014 0.080321 Mar 31, 2014 0.321027 Apr 30, 2014 0.96 May 31, 2014 1.901743 Jun 30, 2014 0 Jul 31, 2014 0.466563 Aug 31, 2014 2.167183 Sep 30, 2014 -1.742424 Oct 31, 2014 0.616808 Nov 30, 2014 1.532567 Dec 31, 2014 -0.075472 Jan 31, 2015 3.700906 Feb 28, 2015 -1.747997 Mar 31, 2015 1.186064 Apr 30, 2015 -0.586081 May 31, 2015 -1.031688 Jun 30, 2015 -1.563663 Jul 31, 2015 1.28593 Aug 31, 2015 -1.194922 Sep 30, 2015 -0.755858 Oct 31, 2015 0.380807 Nov 30, 2015 0.758725 Dec 31, 2015 -1.957831 Jan 31, 2016 1.612903 Feb 29, 2016 0.302343 Mar 31, 2016 1.281085 Apr 30, 2016 -0.669643 May 31, 2016 0.449438 Jun 30, 2016 4.101417 Jul 31, 2016 0.859599 Aug 31, 2016 3.125 Sep 30, 2016 0.826446 Oct 31, 2016 -1.639344 Nov 30, 2016 -2.569444 Dec 31, 2016 0.997862 Jan 31, 2017 0.141143 Feb 28, 2017 0.634249 Mar 31, 2017 -0.070028 Apr 30, 2017 0.840925 May 31, 2017 0.138985 Jun 30, 2017 -1.457321 Jul 31, 2017 -0.140845 Aug 31, 2017 1.622003 Sep 30, 2017 -1.318529 Oct 31, 2017 0.703235 Nov 30, 2017 0.488827 Dec 31, 2017 1.320361 Jan 31, 2018 -0.48011 Feb 28, 2018 -0.068918 Mar 31, 2018 0.827586 Apr 30, 2018 0.136799 May 31, 2018 -0.068306 Jun 30, 2018 0.546822 Jul 31, 2018 -0.067981 Aug 31, 2018 0.272109 Sep 30, 2018 -0.814111 Oct 31, 2018 -0.410397 Nov 30, 2018 0.068681 Dec 31, 2018 0.205903 Jan 31, 2019 0.958904 Feb 28, 2019 0 Mar 31, 2019 1.628223 Apr 30, 2019 0.200267 May 31, 2019 0.666223 Jun 30, 2019 1.058901 Jul 31, 2019 1.178782 Aug 31, 2019 1.165049 Sep 30, 2019 -0.831734 Oct 31, 2019 -0.258065 Nov 30, 2019 0 Dec 31, 2019 0.258732 Jan 31, 2020 1.096774 Feb 29, 2020 -0.063816 Mar 31, 2020 -3.320562 Apr 30, 2020 1.519155 May 31, 2020 1.301236 Jun 30, 2020 1.220295 Jul 31, 2020 1.459391 Aug 31, 2020 0.813008 Sep 30, 2020 0.062035 Oct 31, 2020 -0.185989 Nov 30, 2020 0.807453 Dec 31, 2020 0.8626 Jan 31, 2021 0.366524 Feb 28, 2021 -1.886792 Mar 31, 2021 1.054591 Apr 30, 2021 0.613874 May 31, 2021 0.793167 Jun 30, 2021 0.242131 Jul 31, 2021 1.871981 Aug 31, 2021 0.17783 Sep 30, 2021 -0.650888 Oct 31, 2021 0.655152 Nov 30, 2021 1.183432 Dec 31, 2021 -0.233918 Jan 31, 2022 -1.0551 Feb 28, 2022 0.118483 Mar 31, 2022 -0.295858 Apr 30, 2022 -1.127596 May 31, 2022 -1.380552 Jun 30, 2022 -2.738892 Jul 31, 2022 3.566959 Aug 31, 2022 -1.812689 Sep 30, 2022 -6.338462 Oct 31, 2022 1.642576 Nov 30, 2022 1.486749 Dec 31, 2022 -1.33758 Jan 31, 2023 1.872176 Feb 28, 2023 -1.204056 Mar 31, 2023 2.822322 Apr 30, 2023 -0.311915 May 31, 2023 -0.876095 Jun 30, 2023 -0.252525 Jul 31, 2023 0.56962 Aug 31, 2023 -0.566394 Sep 30, 2023 -1.329114 Oct 31, 2023 -0.384862 Nov 30, 2023 2.060528 Dec 31, 2023 2.397476 Jan 31, 2024 -0.369686 Feb 29, 2024 -0.742115