BGF Asian Tiger Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2,251,534,560
Share Class Inception Date
Apr 2, 2012
Fund Inception Date
Feb 2, 1996
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM Asian Credit Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.20%
ISIN
LU0764618053
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGATA6U
SEDOL
B7N21J7
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
Apr 2, 2012
Fund Holdings as of
-
Total Net Assets
USD 614,337,633.87
Number of Securities
437.00
Shares Outstanding
74,172,523.87
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.28
-0.02
-0.24096385542168675
Mar 27, 2024
8.3
-0.01
-0.12033694344163658
Mar 26, 2024
8.31
0
0
Mar 25, 2024
8.31
0.02
0.24125452352231605
Mar 22, 2024
8.29
0.02
0.2418379685610641
Mar 21, 2024
8.27
0.02
0.24242424242424243
Mar 20, 2024
8.25
0
0
Mar 19, 2024
8.25
0.01
0.12135922330097088
Mar 18, 2024
8.24
-0.01
-0.12121212121212122
Mar 15, 2024
8.25
-0.02
-0.2418379685610641
Mar 14, 2024
8.27
0.01
0.12106537530266344
Mar 13, 2024
8.26
-0.03
-0.3618817852834741
Mar 12, 2024
8.29
0
0
Mar 11, 2024
8.29
0.02
0.2418379685610641
Mar 8, 2024
8.27
0
0
Mar 7, 2024
8.27
0.01
0.12106537530266344
Mar 6, 2024
8.26
0.02
0.24271844660194175
Mar 5, 2024
8.24
-0.01
-0.12121212121212122
Mar 4, 2024
8.25
0.04
0.48721071863581
Mar 1, 2024
8.21
0.01
0.12195121951219512
Feb 29, 2024
8.2
-0.05
-0.6060606060606061
Feb 28, 2024
8.25
0.01
0.12135922330097088
Feb 27, 2024
8.24
-0.01
-0.12121212121212122
Feb 26, 2024
8.25
0.01
0.12135922330097088
Feb 23, 2024
8.24
0
0
Feb 22, 2024
8.24
0.01
0.12150668286755771
Feb 21, 2024
8.23
0.02
0.243605359317905
Feb 20, 2024
8.21
0
0
Feb 19, 2024
8.21
0.02
0.2442002442002442
Feb 16, 2024
8.19
-0.03
-0.36496350364963503
Feb 15, 2024
8.22
0.04
0.4889975550122249
Feb 14, 2024
8.18
-0.03
-0.3654080389768575
Feb 13, 2024
8.21
0
0
Feb 12, 2024
8.21
-0.01
-0.12165450121654502
Feb 9, 2024
8.22
0.01
0.1218026796589525
Feb 8, 2024
8.21
-0.02
-0.24301336573511542
Feb 7, 2024
8.23
0.03
0.36585365853658536
Feb 6, 2024
8.2
0
0
Feb 5, 2024
8.2
-0.05
-0.6060606060606061
Feb 2, 2024
8.25
-0.01
-0.12106537530266344
Feb 1, 2024
8.26
0.03
0.3645200486026732
Jan 31, 2024
8.23
-0.05
-0.6038647342995169
Jan 30, 2024
8.28
0.04
0.4854368932038835
Jan 29, 2024
8.24
0.03
0.3654080389768575
Jan 26, 2024
8.21
0.02
0.2442002442002442
Jan 25, 2024
8.19
-0.02
-0.243605359317905
Jan 24, 2024
8.21
0.01
0.12195121951219512
Jan 23, 2024
8.2
0
0
Jan 22, 2024
8.2
0.03
0.3671970624235006
Jan 19, 2024
8.17
0
0
Jan 18, 2024
8.17
-0.01
-0.12224938875305623
Jan 17, 2024
8.18
-0.02
-0.24390243902439024
Jan 16, 2024
8.2
-0.03
-0.3645200486026732
Jan 15, 2024
8.23
0.03
0.36585365853658536
Jan 12, 2024
8.2
0.02
0.24449877750611246
Jan 11, 2024
8.18
0.02
0.24509803921568626
Jan 10, 2024
8.16
0.01
0.12269938650306748
Jan 9, 2024
8.15
0.01
0.12285012285012285
Jan 8, 2024
8.14
0.01
0.12300123001230012
Jan 5, 2024
8.13
-0.04
-0.48959608323133413
Jan 4, 2024
8.17
0
0
Jan 3, 2024
8.17
-0.02
-0.2442002442002442
Jan 2, 2024
8.19
-0.01
-0.12195121951219512
Dec 29, 2023
8.2
-0.05
-0.6060606060606061
Dec 28, 2023
8.25
0.02
0.24301336573511542
Dec 27, 2023
8.23
0.01
0.12165450121654502
Dec 22, 2023
8.22
0
0
Dec 21, 2023
8.22
0.02
0.24390243902439024
Dec 20, 2023
8.2
0.01
0.1221001221001221
Dec 19, 2023
8.19
0
0
Dec 18, 2023
8.19
-0.01
-0.12195121951219512
Dec 15, 2023
8.2
0.04
0.49019607843137253
Dec 14, 2023
8.16
0.09
1.1152416356877324
Dec 13, 2023
8.07
0
0
Dec 12, 2023
8.07
0.02
0.2484472049689441
Dec 11, 2023
8.05
-0.03
-0.3712871287128713
Dec 8, 2023
8.08
0
0
Dec 7, 2023
8.08
0.03
0.37267080745341613
Dec 6, 2023
8.05
0.01
0.12437810945273632
Dec 5, 2023
8.04
0.02
0.24937655860349128
Dec 4, 2023
8.02
0.02
0.25
Dec 1, 2023
8
0
0
Nov 30, 2023
8
-0.03
-0.37359900373599003
Nov 29, 2023
8.03
0.03
0.375
Nov 28, 2023
8
0.02
0.2506265664160401
Nov 27, 2023
7.98
0
0
Nov 24, 2023
7.98
0.01
0.12547051442910917
Nov 23, 2023
7.97
-0.01
-0.12531328320802004
Nov 22, 2023
7.98
0.02
0.25125628140703515
Nov 21, 2023
7.96
0.02
0.2518891687657431
Nov 20, 2023
7.94
0.01
0.12610340479192939
Nov 17, 2023
7.93
0.01
0.12626262626262627
Nov 16, 2023
7.92
0.01
0.1264222503160556
Nov 15, 2023
7.91
0.04
0.5082592121982211
Nov 14, 2023
7.87
0.03
0.3826530612244898
Nov 13, 2023
7.84
0
0
Nov 10, 2023
7.84
-0.03
-0.3811944091486658
Nov 9, 2023
7.87
0.01
0.1272264631043257
Nov 8, 2023
7.86
0.01
0.12738853503184713
Nov 7, 2023
7.85
0.01
0.12755102040816327
Nov 6, 2023
7.84
0.02
0.2557544757033248
Nov 3, 2023
7.82
0.04
0.5141388174807198
Nov 2, 2023
7.78
0.04
0.5167958656330749
Oct 31, 2023
7.74
-0.03
-0.3861003861003861
Oct 30, 2023
7.77
0.01
0.12886597938144329
Oct 27, 2023
7.76
0.02
0.25839793281653745
Oct 26, 2023
7.74
-0.01
-0.12903225806451613
Oct 25, 2023
7.75
-0.01
-0.12886597938144329
Oct 24, 2023
7.76
0.03
0.38809831824062097
Oct 23, 2023
7.73
0
0
Oct 20, 2023
7.73
0.01
0.12953367875647667
Oct 19, 2023
7.72
-0.04
-0.5154639175257731
Oct 18, 2023
7.76
-0.03
-0.3851091142490372
Oct 17, 2023
7.79
-0.01
-0.1282051282051282
Oct 16, 2023
7.8
0
0
Oct 13, 2023
7.8
-0.02
-0.2557544757033248
Oct 12, 2023
7.82
0.01
0.12804097311139565
Oct 11, 2023
7.81
0.03
0.3856041131105398
Oct 10, 2023
7.78
0.03
0.3870967741935484
Oct 9, 2023
7.75
0
0
Oct 6, 2023
7.75
-0.02
-0.2574002574002574
Oct 5, 2023
7.77
0.03
0.3875968992248062
Oct 4, 2023
7.74
-0.05
-0.6418485237483954
Oct 3, 2023
7.79
-0.02
-0.2560819462227913
Oct 2, 2023
7.81
-0.02
-0.2554278416347382
Sep 29, 2023
7.83
-0.01
-0.12755102040816327
Sep 28, 2023
7.84
-0.03
-0.3811944091486658
Sep 27, 2023
7.87
-0.01
-0.12690355329949238
Sep 26, 2023
7.88
0
0
Sep 25, 2023
7.88
0
0
Sep 22, 2023
7.88
-0.02
-0.25316455696202533
Sep 21, 2023
7.9
-0.03
-0.37831021437578816
Sep 20, 2023
7.93
0
0
Sep 19, 2023
7.93
0.01
0.12626262626262627
Sep 18, 2023
7.92
-0.01
-0.12610340479192939
Sep 15, 2023
7.93
-0.01
-0.12594458438287154
Sep 14, 2023
7.94
0
0
Sep 13, 2023
7.94
0
0
Sep 12, 2023
7.94
-0.01
-0.12578616352201258
Sep 11, 2023
7.95
-0.02
-0.25094102885821834
Sep 8, 2023
7.97
0.02
0.25157232704402516
Sep 7, 2023
7.95
-0.01
-0.12562814070351758
Sep 6, 2023
7.96
-0.01
-0.12547051442910917
Sep 5, 2023
7.97
-0.01
-0.12531328320802004
Sep 4, 2023
7.98
0
0
Sep 1, 2023
7.98
0.01
0.12547051442910917
Aug 31, 2023
7.97
-0.03
-0.375
Aug 30, 2023
8
0.03
0.37641154328732745
Aug 29, 2023
7.97
0.01
0.12562814070351758
Aug 28, 2023
7.96
0
0
Aug 25, 2023
7.96
-0.01
-0.12547051442910917
Aug 24, 2023
7.97
0.02
0.25157232704402516
Aug 23, 2023
7.95
0.03
0.3787878787878788
Aug 22, 2023
7.92
0
0
Aug 21, 2023
7.92
-0.04
-0.5025125628140703
Aug 18, 2023
7.96
0.01
0.12578616352201258
Aug 17, 2023
7.95
-0.04
-0.5006257822277848
Aug 16, 2023
7.99
-0.03
-0.3740648379052369
Aug 14, 2023
8.02
-0.03
-0.37267080745341613
Aug 11, 2023
8.05
-0.02
-0.24783147459727387
Aug 10, 2023
8.07
0
0
Aug 9, 2023
8.07
0
0
Aug 8, 2023
8.07
0.02
0.2484472049689441
Aug 7, 2023
8.05
0.01
0.12437810945273632
Aug 4, 2023
8.04
0.01
0.12453300124533001
Aug 3, 2023
8.03
-0.04
-0.49566294919454773
Aug 2, 2023
8.07
-0.02
-0.24721878862793573
Aug 1, 2023
8.09
0
0
Jul 31, 2023
8.09
-0.03
-0.3694581280788177
Jul 28, 2023
8.12
-0.01
-0.12300123001230012
Jul 27, 2023
8.13
0.01
0.12315270935960591
Jul 26, 2023
8.12
0.01
0.12330456226880394
Jul 25, 2023
8.11
-0.01
-0.12315270935960591
Jul 24, 2023
8.12
-0.01
-0.12300123001230012
Jul 21, 2023
8.13
-0.02
-0.24539877300613497
Jul 20, 2023
8.15
-0.01
-0.12254901960784313
Jul 19, 2023
8.16
-0.01
-0.12239902080783353
Jul 18, 2023
8.17
0.01
0.12254901960784313
Jul 17, 2023
8.16
-0.01
-0.12239902080783353
Jul 14, 2023
8.17
0.02
0.24539877300613497
Jul 13, 2023
8.15
0.05
0.6172839506172839
Jul 12, 2023
8.1
0.01
0.12360939431396786
Jul 11, 2023
8.09
0.03
0.37220843672456577
Jul 10, 2023
8.06
0
0
Jul 7, 2023
8.06
-0.04
-0.49382716049382713
Jul 6, 2023
8.1
-0.04
-0.4914004914004914
Jul 5, 2023
8.14
0
0
Jul 4, 2023
8.14
0
0
Jul 3, 2023
8.14
0
0
Jun 30, 2023
8.14
-0.06
-0.7317073170731707
Jun 29, 2023
8.2
-0.01
-0.1218026796589525
Jun 28, 2023
8.21
0
0
Jun 27, 2023
8.21
-0.01
-0.12165450121654502
Jun 26, 2023
8.22
0.01
0.1218026796589525
Jun 22, 2023
8.21
0
0
Jun 21, 2023
8.21
0.01
0.12195121951219512
Jun 20, 2023
8.2
-0.01
-0.1218026796589525
Jun 19, 2023
8.21
-0.01
-0.12165450121654502
Jun 16, 2023
8.22
0.02
0.24390243902439024
Jun 15, 2023
8.2
0.01
0.1221001221001221
Jun 14, 2023
8.19
-0.01
-0.12195121951219512
Jun 13, 2023
8.2
0.01
0.1221001221001221
Jun 12, 2023
8.19
0
0
Jun 9, 2023
8.19
0.02
0.24479804161566707
Jun 8, 2023
8.17
-0.02
-0.2442002442002442
Jun 7, 2023
8.19
0.01
0.12224938875305623
Jun 6, 2023
8.18
0.02
0.24509803921568626
Jun 5, 2023
8.16
-0.03
-0.3663003663003663
Jun 2, 2023
8.19
0.02
0.24479804161566707
Jun 1, 2023
8.17
0.01
0.12254901960784313
May 31, 2023
8.16
-0.02
-0.24449877750611246
May 30, 2023
8.18
0.04
0.4914004914004914
May 26, 2023
8.14
-0.02
-0.24509803921568626
May 25, 2023
8.16
-0.02
-0.24449877750611246
May 24, 2023
8.18
0.02
0.24509803921568626
May 23, 2023
8.16
-0.02
-0.24449877750611246
May 22, 2023
8.18
-0.01
-0.1221001221001221
May 19, 2023
8.19
-0.05
-0.6067961165048543
May 17, 2023
8.24
-0.03
-0.36275695284159615
May 16, 2023
8.27
0
0
May 15, 2023
8.27
-0.03
-0.3614457831325301
May 12, 2023
8.3
0
0
May 11, 2023
8.3
0.03
0.36275695284159615
May 10, 2023
8.27
-0.02
-0.24125452352231605
May 8, 2023
8.29
-0.02
-0.24067388688327315
May 5, 2023
8.31
-0.01
-0.1201923076923077
May 4, 2023
8.32
0.01
0.12033694344163658
May 3, 2023
8.31
0.03
0.36231884057971014
May 2, 2023
8.28
-0.01
-0.12062726176115803
Apr 28, 2023
8.29
-0.04
-0.4801920768307323
Apr 27, 2023
8.33
-0.01
-0.11990407673860912
Apr 26, 2023
8.34
0.01
0.12004801920768307
Apr 25, 2023
8.33
0.03
0.3614457831325301
Apr 24, 2023
8.3
-0.01
-0.12033694344163658
Apr 21, 2023
8.31
0.02
0.24125452352231605
Apr 20, 2023
8.29
0.02
0.2418379685610641
Apr 19, 2023
8.27
-0.03
-0.3614457831325301
Apr 18, 2023
8.3
-0.01
-0.12033694344163658
Apr 17, 2023
8.31
-0.03
-0.3597122302158273
Apr 14, 2023
8.34
0
0
Apr 13, 2023
8.34
0.02
0.2403846153846154
Apr 12, 2023
8.32
-0.01
-0.12004801920768307
Apr 11, 2023
8.33
-0.03
-0.3588516746411483
Apr 6, 2023
8.36
0.02
0.23980815347721823
Apr 5, 2023
8.34
0.03
0.36101083032490977
Apr 4, 2023
8.31
0.02
0.24125452352231605
Apr 3, 2023
8.29
0.02
0.2418379685610641
Mar 31, 2023
8.27
-0.02
-0.24125452352231605
Mar 30, 2023
8.29
0.01
0.12077294685990338
Mar 29, 2023
8.28
0.01
0.12091898428053205
Mar 28, 2023
8.27
-0.02
-0.24125452352231605
Mar 27, 2023
8.29
-0.05
-0.5995203836930456
Mar 24, 2023
8.34
0.02
0.2403846153846154
Mar 23, 2023
8.32
0.04
0.4830917874396135
Mar 22, 2023
8.28
-0.01
-0.12062726176115803
Mar 21, 2023
8.29
-0.03
-0.3605769230769231
Mar 20, 2023
8.32
0
0
Mar 17, 2023
8.32
-0.01
-0.12004801920768307
Mar 16, 2023
8.33
0.01
0.1201923076923077
Mar 15, 2023
8.32
0.02
0.24096385542168675
Mar 14, 2023
8.3
-0.05
-0.5988023952095808
Mar 13, 2023
8.35
0.09
1.089588377723971
Mar 10, 2023
8.26
0.03
0.3645200486026732
Mar 9, 2023
8.23
0.01
0.12165450121654502
Mar 8, 2023
8.22
-0.04
-0.48426150121065376
Mar 7, 2023
8.26
0
0
Mar 6, 2023
8.26
0.03
0.3645200486026732
Mar 3, 2023
8.23
0
0
Mar 2, 2023
8.23
-0.02
-0.24242424242424243
Mar 1, 2023
8.25
0
0
Feb 28, 2023
8.25
-0.03
-0.36231884057971014
Feb 27, 2023
8.28
-0.02
-0.24096385542168675
Feb 24, 2023
8.3
0.02
0.24154589371980675
Feb 23, 2023
8.28
0.01
0.12091898428053205
Feb 22, 2023
8.27
-0.02
-0.24125452352231605
Feb 21, 2023
8.29
-0.03
-0.3605769230769231
Feb 20, 2023
8.32
0.01
0.12033694344163658
Feb 17, 2023
8.31
-0.04
-0.47904191616766467
Feb 16, 2023
8.35
0
0
Feb 15, 2023
8.35
-0.04
-0.4767580452920143
Feb 14, 2023
8.39
0.03
0.3588516746411483
Feb 13, 2023
8.36
-0.03
-0.3575685339690107
Feb 10, 2023
8.39
-0.03
-0.35629453681710216
Feb 9, 2023
8.42
0.01
0.11890606420927467
Feb 8, 2023
8.41
0
0
Feb 7, 2023
8.41
-0.02
-0.2372479240806643
Feb 6, 2023
8.43
-0.05
-0.589622641509434
Feb 3, 2023
8.48
0.02
0.2364066193853428
Feb 2, 2023
8.46
0.03
0.35587188612099646
Feb 1, 2023
8.43
0.02
0.23781212841854935
Jan 31, 2023
8.41
-0.04
-0.47337278106508873
Jan 30, 2023
8.45
0.01
0.11848341232227488
Jan 27, 2023
8.44
-0.01
-0.11834319526627218
Jan 26, 2023
8.45
-0.01
-0.1182033096926714
Jan 25, 2023
8.46
0.01
0.11834319526627218
Jan 24, 2023
8.45
0
0
Jan 23, 2023
8.45
-0.01
-0.1182033096926714
Jan 20, 2023
8.46
-0.01
-0.1180637544273908
Jan 19, 2023
8.47
0.05
0.5938242280285035
Jan 18, 2023
8.42
0.03
0.3575685339690107
Jan 17, 2023
8.39
0.01
0.11933174224343675
Jan 16, 2023
8.38
-0.01
-0.11918951132300358
Jan 13, 2023
8.39
0.05
0.5995203836930456
Jan 12, 2023
8.34
0.01
0.12004801920768307
Jan 11, 2023
8.33
0.01
0.1201923076923077
Jan 10, 2023
8.32
0
0
Jan 9, 2023
8.32
0.05
0.6045949214026602
Jan 6, 2023
8.27
0.01
0.12106537530266344
Jan 5, 2023
8.26
0.02
0.24271844660194175
Jan 4, 2023
8.24
0.03
0.3654080389768575
Jan 3, 2023
8.21
0.03
0.36674816625916873
Jan 2, 2023
8.18
0
0
Dec 30, 2022
8.18
-0.04
-0.48661800486618007
Dec 29, 2022
8.22
0
0
Dec 28, 2022
8.22
0
0
Dec 27, 2022
8.22
-0.02
-0.24271844660194175
Dec 23, 2022
8.24
0
0
Dec 22, 2022
8.24
0
0
Dec 21, 2022
8.24
0
0
Dec 20, 2022
8.24
-0.03
-0.36275695284159615
Dec 19, 2022
8.27
0.01
0.12106537530266344
Dec 16, 2022
8.26
-0.01
-0.12091898428053205
Dec 15, 2022
8.27
0
0
Dec 14, 2022
8.27
0.04
0.48602673147023084
Dec 13, 2022
8.23
0
0
Dec 12, 2022
8.23
-0.02
-0.24242424242424243
Dec 9, 2022
8.25
-0.02
-0.2418379685610641
Dec 8, 2022
8.27
0.06
0.730816077953715
Dec 7, 2022
8.21
0.01
0.12195121951219512
Dec 6, 2022
8.2
-0.01
-0.1218026796589525
Dec 5, 2022
8.21
0.02
0.2442002442002442
Dec 2, 2022
8.19
0.06
0.7380073800738007
Dec 1, 2022
8.13
0.1
1.2453300124533002
Nov 30, 2022
8.03
-0.03
-0.37220843672456577
Nov 29, 2022
8.06
-0.01
-0.12391573729863693
Nov 28, 2022
8.07
0.02
0.2484472049689441
Nov 25, 2022
8.05
0.04
0.4993757802746567
Nov 24, 2022
8.01
0.05
0.628140703517588
Nov 23, 2022
7.96
0.03
0.37831021437578816
Nov 22, 2022
7.93
0.01
0.12626262626262627
Nov 21, 2022
7.92
-0.01
-0.12610340479192939
Nov 18, 2022
7.93
-0.03
-0.3768844221105528
Nov 17, 2022
7.96
0.01
0.12578616352201258
Nov 16, 2022
7.95
0.02
0.25220680958385877
Nov 15, 2022
7.93
0.04
0.5069708491761724
Nov 14, 2022
7.89
0.05
0.6377551020408163
Nov 11, 2022
7.84
0.13
1.6861219195849546
Nov 10, 2022
7.71
0.02
0.26007802340702213
Nov 9, 2022
7.69
0.04
0.5228758169934641
Nov 8, 2022
7.65
-0.01
-0.13054830287206268
Nov 7, 2022
7.66
0.03
0.3931847968545216
Nov 4, 2022
7.63
0.01
0.13123359580052493
Nov 3, 2022
7.62
-0.07
-0.9102730819245773
Nov 2, 2022
7.69
-0.02
-0.2594033722438392
Oct 31, 2022
7.71
-0.06
-0.7722007722007722
Oct 28, 2022
7.77
0
0
Oct 27, 2022
7.77
0.01
0.12886597938144329
Oct 26, 2022
7.76
0.03
0.38809831824062097
Oct 25, 2022
7.73
-0.02
-0.25806451612903225
Oct 24, 2022
7.75
0
0
Oct 21, 2022
7.75
-0.05
-0.6410256410256411
Oct 20, 2022
7.8
-0.05
-0.6369426751592356
Oct 19, 2022
7.85
-0.03
-0.38071065989847713
Oct 18, 2022
7.88
-0.02
-0.25316455696202533
Oct 17, 2022
7.9
-0.04
-0.5037783375314862
Oct 14, 2022
7.94
-0.02
-0.25125628140703515
Oct 13, 2022
7.96
-0.02
-0.2506265664160401
Oct 12, 2022
7.98
-0.01
-0.1251564455569462
Oct 11, 2022
7.99
-0.04
-0.49813200498132004
Oct 10, 2022
8.03
-0.02
-0.2484472049689441
Oct 7, 2022
8.05
-0.03
-0.3712871287128713
Oct 6, 2022
8.08
-0.02
-0.24691358024691357
Oct 5, 2022
8.1
-0.03
-0.36900369003690037
Oct 4, 2022
8.13
0.06
0.7434944237918215
Oct 3, 2022
8.07
-0.02
-0.24721878862793573
Sep 30, 2022
8.09
-0.01
-0.12345679012345678
Sep 29, 2022
8.1
0
0
Sep 28, 2022
8.1
-0.08
-0.9779951100244498
Sep 27, 2022
8.18
-0.04
-0.48661800486618007
Sep 26, 2022
8.22
-0.03
-0.36363636363636365
Sep 23, 2022
8.25
-0.06
-0.7220216606498195
Sep 22, 2022
8.31
-0.02
-0.24009603841536614
Sep 21, 2022
8.33
-0.01
-0.11990407673860912
Sep 20, 2022
8.34
-0.02
-0.23923444976076555
Sep 19, 2022
8.36
0
0
Sep 16, 2022
8.36
-0.02
-0.2386634844868735
Sep 15, 2022
8.38
0.01
0.11947431302270012
Sep 14, 2022
8.37
-0.05
-0.5938242280285035
Sep 13, 2022
8.42
0
0
Sep 12, 2022
8.42
-0.01
-0.11862396204033215
Sep 9, 2022
8.43
0
0
Sep 8, 2022
8.43
0.03
0.35714285714285715
Sep 7, 2022
8.4
-0.02
-0.2375296912114014
Sep 6, 2022
8.42
-0.02
-0.23696682464454977
Sep 5, 2022
8.44
0.02
0.2375296912114014
Sep 2, 2022
8.42
-0.03
-0.35502958579881655
Sep 1, 2022
8.45
-0.03
-0.35377358490566035
Aug 31, 2022
8.48
-0.05
-0.5861664712778429
Aug 30, 2022
8.53
0.01
0.11737089201877934
Aug 29, 2022
8.52
-0.04
-0.4672897196261682
Aug 26, 2022
8.56
0.03
0.3516998827667057
Aug 25, 2022
8.53
0.02
0.23501762632197415
Aug 24, 2022
8.51
0
0
Aug 23, 2022
8.51
0
0
Aug 22, 2022
8.51
-0.03
-0.351288056206089
Aug 19, 2022
8.54
0
0
Aug 18, 2022
8.54
-0.02
-0.2336448598130841
Aug 17, 2022
8.56
-0.02
-0.2331002331002331
Aug 16, 2022
8.58
0.05
0.5861664712778429
Aug 12, 2022
8.53
-0.02
-0.23391812865497075
Aug 11, 2022
8.55
0.02
0.23446658851113716
Aug 10, 2022
8.53
0
0
Aug 9, 2022
8.53
0
0
Aug 8, 2022
8.53
-0.03
-0.35046728971962615
Aug 5, 2022
8.56
0.01
0.11695906432748537
Aug 4, 2022
8.55
0.01
0.117096018735363
Aug 3, 2022
8.54
-0.06
-0.6976744186046512
Aug 2, 2022
8.6
0.02
0.2331002331002331
Aug 1, 2022
8.58
0.03
0.3508771929824561
Jul 29, 2022
8.55
-0.01
-0.11682242990654206
Jul 28, 2022
8.56
0.02
0.234192037470726
Jul 27, 2022
8.54
-0.01
-0.11695906432748537
Jul 26, 2022
8.55
0.03
0.352112676056338
Jul 25, 2022
8.52
0.02
0.23529411764705882
Jul 22, 2022
8.5
0.06
0.7109004739336493
Jul 21, 2022
8.44
0.01
0.11862396204033215
Jul 20, 2022
8.43
-0.01
-0.11848341232227488
Jul 19, 2022
8.44
-0.02
-0.2364066193853428
Jul 18, 2022
8.46
-0.02
-0.2358490566037736
Jul 15, 2022
8.48
-0.01
-0.11778563015312132
Jul 14, 2022
8.49
-0.01
-0.11764705882352941
Jul 13, 2022
8.5
-0.03
-0.3516998827667057
Jul 12, 2022
8.53
0
0
Jul 11, 2022
8.53
-0.03
-0.35046728971962615
Jul 8, 2022
8.56
-0.01
-0.11668611435239207
Jul 7, 2022
8.57
-0.05
-0.580046403712297
Jul 6, 2022
8.62
-0.01
-0.11587485515643106
Jul 5, 2022
8.63
-0.01
-0.11574074074074074
Jul 4, 2022
8.64
0
0
Jul 1, 2022
8.64
0.01
0.11587485515643106
Jun 30, 2022
8.63
-0.03
-0.3464203233256351
Jun 29, 2022
8.66
-0.01
-0.11534025374855825
Jun 28, 2022
8.67
-0.01
-0.1152073732718894
Jun 27, 2022
8.68
-0.02
-0.22988505747126436
Jun 24, 2022
8.7
0
0
Jun 22, 2022
8.7
0
0
Jun 21, 2022
8.7
-0.01
-0.1148105625717566
Jun 20, 2022
8.71
-0.01
-0.11467889908256881
Jun 17, 2022
8.72
0.04
0.4608294930875576
Jun 16, 2022
8.68
-0.02
-0.22988505747126436
Jun 15, 2022
8.7
-0.01
-0.1148105625717566
Jun 14, 2022
8.71
-0.04
-0.45714285714285713
Jun 13, 2022
8.75
-0.1
-1.1299435028248588
Jun 10, 2022
8.85
-0.03
-0.33783783783783783
Jun 9, 2022
8.88
-0.01
-0.1124859392575928
Jun 8, 2022
8.89
0.01
0.11261261261261261
Jun 7, 2022
8.88
-0.02
-0.2247191011235955
Jun 3, 2022
8.9
0
0
Jun 2, 2022
8.9
-0.01
-0.1122334455667789
Jun 1, 2022
8.91
-0.01
-0.11210762331838565
May 31, 2022
8.92
-0.06
-0.6681514476614699
May 30, 2022
8.98
0.02
0.22321428571428573
May 27, 2022
8.96
0.02
0.22371364653243847
May 25, 2022
8.94
0.02
0.2242152466367713
May 24, 2022
8.92
0
0
May 23, 2022
8.92
0.02
0.2247191011235955
May 20, 2022
8.9
0
0
May 19, 2022
8.9
0.01
0.1124859392575928
May 18, 2022
8.89
-0.01
-0.11235955056179775
May 17, 2022
8.9
-0.01
-0.1122334455667789
May 16, 2022
8.91
0
0
May 13, 2022
8.91
-0.02
-0.22396416573348266
May 12, 2022
8.93
-0.01
-0.11185682326621924
May 11, 2022
8.94
0
0
May 10, 2022
8.94
-0.03
-0.33444816053511706
May 6, 2022
8.97
-0.04
-0.4439511653718091
May 5, 2022
9.01
0
0
May 4, 2022
9.01
0
0
May 3, 2022
9.01
-0.02
-0.22148394241417496
May 2, 2022
9.03
-0.02
-0.22099447513812154
Apr 29, 2022
9.05
-0.05
-0.5494505494505495
Apr 28, 2022
9.1
0
0
Apr 27, 2022
9.1
-0.01
-0.10976948408342481
Apr 26, 2022
9.11
0.01
0.10989010989010989
Apr 25, 2022
9.1
0
0
Apr 22, 2022
9.1
-0.03
-0.32858707557502737
Apr 21, 2022
9.13
0
0
Apr 20, 2022
9.13
-0.02
-0.2185792349726776
Apr 19, 2022
9.15
-0.05
-0.5434782608695652
Apr 14, 2022
9.2
0.02
0.2178649237472767
Apr 13, 2022
9.18
0.01
0.10905125408942203
Apr 12, 2022
9.17
-0.03
-0.32608695652173914
Apr 11, 2022
9.2
-0.05
-0.5405405405405406
Apr 8, 2022
9.25
-0.04
-0.43057050592034446
Apr 7, 2022
9.29
0.01
0.10775862068965517
Apr 6, 2022
9.28
-0.03
-0.322234156820623
Apr 5, 2022
9.31
-0.01
-0.1072961373390558
Apr 4, 2022
9.32
0.03
0.32292787944025836
Apr 1, 2022
9.29
-0.02
-0.21482277121374865
Mar 31, 2022
9.31
-0.02
-0.21436227224008575
Mar 30, 2022
9.33
0.07
0.755939524838013
Mar 29, 2022
9.26
0.03
0.3250270855904659
Mar 28, 2022
9.23
-0.03
-0.32397408207343414
Mar 25, 2022
9.26
0.02
0.21645021645021645
Mar 24, 2022
9.24
-0.01
-0.10810810810810811
Mar 23, 2022
9.25
0.03
0.32537960954446854
Mar 22, 2022
9.22
-0.04
-0.4319654427645788
Mar 21, 2022
9.26
0.02
0.21645021645021645
Mar 18, 2022
9.24
0.03
0.3257328990228013
Mar 17, 2022
9.21
0.1
1.0976948408342482
Mar 16, 2022
9.11
-0.02
-0.21905805038335158
Mar 15, 2022
9.13
-0.07
-0.7608695652173914
Mar 14, 2022
9.2
-0.06
-0.6479481641468683
Mar 11, 2022
9.26
-0.05
-0.5370569280343717
Mar 10, 2022
9.31
0
0
Mar 9, 2022
9.31
-0.05
-0.5341880341880342
Mar 8, 2022
9.36
-0.09
-0.9523809523809523
Mar 7, 2022
9.45
-0.04
-0.4214963119072708
Mar 4, 2022
9.49
-0.02
-0.2103049421661409
Mar 3, 2022
9.51
-0.06
-0.6269592476489029
Mar 2, 2022
9.57
-0.02
-0.20855057351407716
Mar 1, 2022
9.59
0.01
0.10438413361169102
Feb 28, 2022
9.58
-0.06
-0.6224066390041494
Feb 25, 2022
9.64
-0.04
-0.4132231404958678
Feb 24, 2022
9.68
-0.03
-0.30895983522142123
Feb 23, 2022
9.71
-0.01
-0.102880658436214
Feb 22, 2022
9.72
-0.01
-0.10277492291880781
Feb 21, 2022
9.73
0
0
Feb 18, 2022
9.73
0.01
0.102880658436214
Feb 17, 2022
9.72
0
0
Feb 16, 2022
9.72
0
0
Feb 15, 2022
9.72
-0.04
-0.4098360655737705
Feb 14, 2022
9.76
-0.02
-0.20449897750511248
Feb 11, 2022
9.78
-0.04
-0.4073319755600815
Feb 10, 2022
9.82
0
0
Feb 9, 2022
9.82
0.01
0.1019367991845056
Feb 8, 2022
9.81
-0.03
-0.3048780487804878
Feb 7, 2022
9.84
-0.05
-0.5055611729019212
Feb 4, 2022
9.89
-0.01
-0.10101010101010101
Feb 3, 2022
9.9
0
0
Feb 2, 2022
9.9
0
0
Feb 1, 2022
9.9
0
0
Jan 31, 2022
9.9
-0.03
-0.3021148036253776
Jan 28, 2022
9.93
-0.03
-0.30120481927710846
Jan 27, 2022
9.96
-0.04
-0.4
Jan 26, 2022
10
0.01
0.1001001001001001
Jan 25, 2022
9.99
0
0
Jan 24, 2022
9.99
0.02
0.20060180541624875
Jan 21, 2022
9.97
0.05
0.5040322580645161
Jan 20, 2022
9.92
0.06
0.6085192697768763
Jan 19, 2022
9.86
0.04
0.4073319755600815
Jan 18, 2022
9.82
-0.02
-0.2032520325203252
Jan 17, 2022
9.84
-0.09
-0.9063444108761329
Jan 14, 2022
9.93
-0.04
-0.4012036108324975
Jan 13, 2022
9.97
-0.04
-0.3996003996003996
Jan 12, 2022
10.01
-0.05
-0.4970178926441352
Jan 11, 2022
10.06
-0.03
-0.29732408325074333
Jan 10, 2022
10.09
-0.03
-0.2964426877470356
Jan 7, 2022
10.12
-0.01
-0.09871668311944719
Jan 6, 2022
10.13
-0.09
-0.8806262230919765
Jan 5, 2022
10.22
-0.02
-0.1953125
Jan 4, 2022
10.24
-0.03
-0.2921129503407984
Jan 3, 2022
10.27
-0.01
-0.09727626459143969
Dec 31, 2021
10.28
-0.03
-0.2909796314258002
Dec 30, 2021
10.31
-0.01
-0.09689922480620156
Dec 29, 2021
10.32
0
0
Dec 28, 2021
10.32
0
0
Dec 27, 2021
10.32
0
0
Dec 23, 2021
10.32
0
0
Dec 22, 2021
10.32
-0.01
-0.0968054211035818
Dec 21, 2021
10.33
-0.01
-0.09671179883945841
Dec 20, 2021
10.34
-0.05
-0.48123195380173245
Dec 17, 2021
10.39
0.06
0.5808325266214908
Dec 16, 2021
10.33
-0.01
-0.09671179883945841
Dec 15, 2021
10.34
-0.05
-0.48123195380173245
Dec 14, 2021
10.39
0.02
0.19286403085824494
Dec 13, 2021
10.37
-0.01
-0.09633911368015415
Dec 10, 2021
10.38
0.02
0.19305019305019305
Dec 9, 2021
10.36
0.01
0.0966183574879227
Dec 8, 2021
10.35
0.03
0.29069767441860467
Dec 7, 2021
10.32
0.03
0.2915451895043732
Dec 6, 2021
10.29
0.01
0.09727626459143969
Dec 3, 2021
10.28
-0.02
-0.1941747572815534
Dec 2, 2021
10.3
0.01
0.09718172983479106
Dec 1, 2021
10.29
-0.06
-0.5797101449275363
Nov 30, 2021
10.35
-0.02
-0.19286403085824494
Nov 29, 2021
10.37
-0.04
-0.38424591738712777
Nov 26, 2021
10.41
0
0
Nov 25, 2021
10.41
-0.02
-0.19175455417066156
Nov 24, 2021
10.43
-0.02
-0.19138755980861244
Nov 23, 2021
10.45
-0.02
-0.19102196752626552
Nov 22, 2021
10.47
0.01
0.09560229445506692
Nov 19, 2021
10.46
0.03
0.28763183125599234
Nov 18, 2021
10.43
0.03
0.28846153846153844
Nov 17, 2021
10.4
0.01
0.09624639076034648
Nov 16, 2021
10.39
-0.04
-0.3835091083413231
Nov 15, 2021
10.43
0.06
0.5785920925747348
Nov 12, 2021
10.37
0.06
0.5819592628516004
Nov 11, 2021
10.31
0.05
0.4873294346978557
Nov 10, 2021
10.26
0.03
0.2932551319648094
Nov 9, 2021
10.23
-0.06
-0.5830903790087464
Nov 8, 2021
10.29
-0.04
-0.3872216844143272
Nov 5, 2021
10.33
-0.02
-0.1932367149758454
Nov 4, 2021
10.35
-0.05
-0.4807692307692308
Nov 3, 2021
10.4
0.02
0.1926782273603083
Nov 2, 2021
10.38
-0.06
-0.5747126436781609
Oct 29, 2021
10.44
-0.07
-0.6660323501427212
Oct 28, 2021
10.51
-0.01
-0.09505703422053231
Oct 27, 2021
10.52
0.01
0.09514747859181731
Oct 26, 2021
10.51
-0.01
-0.09505703422053231
Oct 25, 2021
10.52
0.01
0.09514747859181731
Oct 22, 2021
10.51
-0.01
-0.09505703422053231
Oct 21, 2021
10.52
-0.04
-0.3787878787878788
Oct 20, 2021
10.56
0.01
0.0947867298578199
Oct 19, 2021
10.55
0.03
0.28517110266159695
Oct 18, 2021
10.52
0.05
0.4775549188156638
Oct 15, 2021
10.47
0.07
0.6730769230769231
Oct 14, 2021
10.4
0
0
Oct 13, 2021
10.4
0
0
Oct 12, 2021
10.4
-0.11
-1.0466222645099905
Oct 11, 2021
10.51
-0.03
-0.2846299810246679
Oct 8, 2021
10.54
-0.08
-0.7532956685499058
Oct 7, 2021
10.62
-0.05
-0.46860356138706655
Oct 6, 2021
10.67
-0.07
-0.6517690875232774
Oct 5, 2021
10.74
-0.07
-0.6475485661424607
Oct 4, 2021
10.81
-0.01
-0.09242144177449169
Oct 1, 2021
10.82
0
0
Sep 30, 2021
10.82
-0.04
-0.3683241252302026
Sep 29, 2021
10.86
-0.03
-0.27548209366391185
Sep 28, 2021
10.89
-0.02
-0.18331805682859761
Sep 27, 2021
10.91
-0.04
-0.365296803652968
Sep 24, 2021
10.95
-0.04
-0.36396724294813465
Sep 23, 2021
10.99
0.03
0.2737226277372263
Sep 22, 2021
10.96
0
0
Sep 21, 2021
10.96
-0.03
-0.272975432211101
Sep 20, 2021
10.99
-0.05
-0.4528985507246377
Sep 17, 2021
11.04
-0.04
-0.36101083032490977
Sep 16, 2021
11.08
-0.03
-0.27002700270027
Sep 15, 2021
11.11
-0.01
-0.08992805755395683
Sep 14, 2021
11.12
-0.02
-0.17953321364452424
Sep 13, 2021
11.14
0
0
Sep 10, 2021
11.14
0.02
0.17985611510791366
Sep 9, 2021
11.12
0.01
0.09000900090009001
Sep 8, 2021
11.11
0
0
Sep 7, 2021
11.11
-0.02
-0.17969451931716082
Sep 6, 2021
11.13
0
0
Sep 3, 2021
11.13
-0.01
-0.08976660682226212
Sep 2, 2021
11.14
-0.02
-0.17921146953405018
Sep 1, 2021
11.16
-0.02
-0.17889087656529518
Aug 31, 2021
11.18
-0.03
-0.26761819803746656
Aug 30, 2021
11.21
0.02
0.17873100983020554
Aug 27, 2021
11.19
0
0
Aug 26, 2021
11.19
-0.01
-0.08928571428571429
Aug 25, 2021
11.2
0.01
0.08936550491510277
Aug 24, 2021
11.19
0.02
0.17905102954341987
Aug 23, 2021
11.17
-0.01
-0.08944543828264759
Aug 20, 2021
11.18
0
0
Aug 19, 2021
11.18
0.02
0.17921146953405018
Aug 18, 2021
11.16
-0.01
-0.08952551477170993
Aug 17, 2021
11.17
0.01
0.08960573476702509
Aug 16, 2021
11.16
0.03
0.2695417789757412
Aug 13, 2021
11.13
0
0
Aug 12, 2021
11.13
0.01
0.08992805755395683
Aug 11, 2021
11.12
0.01
0.09000900090009001
Aug 10, 2021
11.11
0.01
0.09009009009009009
Aug 9, 2021
11.1
-0.01
-0.09000900090009001
Aug 6, 2021
11.11
-0.03
-0.26929982046678635
Aug 5, 2021
11.14
0
0
Aug 4, 2021
11.14
0.04
0.36036036036036034
Aug 3, 2021
11.1
0.04
0.3616636528028933
Aug 2, 2021
11.06
0.02
0.18115942028985507
Jul 30, 2021
11.04
-0.07
-0.6300630063006301
Jul 29, 2021
11.11
-0.02
-0.17969451931716082
Jul 28, 2021
11.13
-0.04
-0.35810205908683973
Jul 27, 2021
11.17
-0.07
-0.6227758007117438
Jul 26, 2021
11.24
-0.02
-0.17761989342806395
Jul 23, 2021
11.26
0
0
Jul 22, 2021
11.26
-0.02
-0.1773049645390071
Jul 21, 2021
11.28
-0.02
-0.17699115044247787
Jul 20, 2021
11.3
-0.01
-0.08841732979664015
Jul 19, 2021
11.31
0
0
Jul 16, 2021
11.31
0.01
0.08849557522123894
Jul 15, 2021
11.3
0.03
0.26619343389529726
Jul 14, 2021
11.27
0.01
0.08880994671403197
Jul 13, 2021
11.26
-0.01
-0.08873114463176575
Jul 12, 2021
11.27
0.01
0.08880994671403197
Jul 9, 2021
11.26
0
0
Jul 8, 2021
11.26
0.02
0.17793594306049823
Jul 7, 2021
11.24
0
0
Jul 6, 2021
11.24
-0.04
-0.3546099290780142
Jul 5, 2021
11.28
0.01
0.08873114463176575
Jul 2, 2021
11.27
0
0
Jul 1, 2021
11.27
-0.01
-0.08865248226950355
Jun 30, 2021
11.28
-0.05
-0.44130626654898497
Jun 29, 2021
11.33
0
0
Jun 28, 2021
11.33
-0.01
-0.08818342151675485
Jun 25, 2021
11.34
0
0
Jun 24, 2021
11.34
-0.01
-0.0881057268722467
Jun 22, 2021
11.35
-0.01
-0.0880281690140845
Jun 21, 2021
11.36
0.01
0.0881057268722467
Jun 18, 2021
11.35
0.02
0.176522506619594
Jun 17, 2021
11.33
-0.01
-0.08818342151675485
Jun 16, 2021
11.34
0
0
Jun 15, 2021
11.34
-0.01
-0.0881057268722467
Jun 14, 2021
11.35
0
0
Jun 11, 2021
11.35
0.01
0.08818342151675485
Jun 10, 2021
11.34
-0.01
-0.0881057268722467
Jun 9, 2021
11.35
0.01
0.08818342151675485
Jun 8, 2021
11.34
0.01
0.088261253309797
Jun 7, 2021
11.33
0.02
0.1768346595932803
Jun 4, 2021
11.31
0
0
Jun 3, 2021
11.31
0
0
Jun 2, 2021
11.31
0
0
Jun 1, 2021
11.31
-0.01
-0.08833922261484099
May 31, 2021
11.32
-0.04
-0.352112676056338
May 28, 2021
11.36
-0.01
-0.08795074758135445
May 27, 2021
11.37
0.01
0.0880281690140845
May 26, 2021
11.36
0.01
0.0881057268722467
May 25, 2021
11.35
0.04
0.3536693191865606
May 21, 2021
11.31
0.02
0.1771479185119575
May 20, 2021
11.29
-0.01
-0.08849557522123894
May 19, 2021
11.3
0
0
May 18, 2021
11.3
0
0
May 17, 2021
11.3
0
0
May 14, 2021
11.3
-0.03
-0.264783759929391
May 12, 2021
11.33
-0.01
-0.08818342151675485
May 11, 2021
11.34
-0.01
-0.0881057268722467
May 10, 2021
11.35
0.01
0.08818342151675485
May 7, 2021
11.34
0
0
May 6, 2021
11.34
0.01
0.088261253309797
May 5, 2021
11.33
0
0
May 4, 2021
11.33
0.01
0.08833922261484099
May 3, 2021
11.32
0.01
0.08841732979664015
Apr 30, 2021
11.31
-0.03
-0.26455026455026454
Apr 29, 2021
11.34
0.01
0.088261253309797
Apr 28, 2021
11.33
-0.02
-0.1762114537444934
Apr 27, 2021
11.35
0
0
Apr 26, 2021
11.35
-0.02
-0.1759014951627089
Apr 23, 2021
11.37
0
0
Apr 22, 2021
11.37
0.01
0.0880281690140845
Apr 21, 2021
11.36
0.01
0.0881057268722467
Apr 20, 2021
11.35
-0.01
-0.0880281690140845
Apr 19, 2021
11.36
0.05
0.4420866489832007
Apr 16, 2021
11.31
0.04
0.354924578527063
Apr 15, 2021
11.27
0.01
0.08880994671403197
Apr 14, 2021
11.26
-0.03
-0.2657218777679362
Apr 13, 2021
11.29
-0.05
-0.4409171075837742
Apr 12, 2021
11.34
-0.01
-0.0881057268722467
Apr 9, 2021
11.35
-0.01
-0.0880281690140845
Apr 8, 2021
11.36
0
0
Apr 7, 2021
11.36
0.01
0.0881057268722467
Apr 6, 2021
11.35
0.01
0.08818342151675485
Apr 1, 2021
11.34
0
0
Mar 31, 2021
11.34
-0.04
-0.351493848857645
Mar 30, 2021
11.38
-0.04
-0.3502626970227671
Mar 29, 2021
11.42
0.01
0.0876424189307625
Mar 26, 2021
11.41
-0.03
-0.26223776223776224
Mar 25, 2021
11.44
0
0
Mar 24, 2021
11.44
-0.01
-0.08733624454148471
Mar 23, 2021
11.45
0.02
0.17497812773403323
Mar 22, 2021
11.43
0.01
0.08756567425569177
Mar 19, 2021
11.42
0.01
0.0876424189307625
Mar 18, 2021
11.41
0
0
Mar 17, 2021
11.41
0
0
Mar 16, 2021
11.41
0.03
0.26362038664323373
Mar 15, 2021
11.38
-0.01
-0.08779631255487269
Mar 12, 2021
11.39
-0.02
-0.175284837861525
Mar 11, 2021
11.41
0.05
0.44014084507042256
Mar 10, 2021
11.36
0.01
0.0881057268722467
Mar 9, 2021
11.35
-0.02
-0.1759014951627089
Mar 8, 2021
11.37
-0.06
-0.5249343832020997
Mar 5, 2021
11.43
-0.05
-0.4355400696864111
Mar 4, 2021
11.48
-0.02
-0.17391304347826086
Mar 3, 2021
11.5
0
0
Mar 2, 2021
11.5
0
0
Mar 1, 2021
11.5
0.01
0.08703220191470844
Feb 26, 2021
11.49
-0.08
-0.6914433880726015
Feb 25, 2021
11.57
-0.03
-0.25862068965517243
Feb 24, 2021
11.6
0
0
Feb 23, 2021
11.6
-0.01
-0.08613264427217916
Feb 22, 2021
11.61
-0.02
-0.17196904557179707
Feb 19, 2021
11.63
0.01
0.08605851979345955
Feb 18, 2021
11.62
0.01
0.08613264427217916
Feb 17, 2021
11.61
-0.01
-0.08605851979345955
Feb 16, 2021
11.62
0
0
Feb 15, 2021
11.62
0
0
Feb 12, 2021
11.62
-0.01
-0.08598452278589853
Feb 11, 2021
11.63
0.01
0.08605851979345955
Feb 10, 2021
11.62
0
0
Feb 9, 2021
11.62
0.01
0.08613264427217916
Feb 8, 2021
11.61
-0.03
-0.25773195876288657
Feb 5, 2021
11.64
0
0
Feb 4, 2021
11.64
0
0
Feb 3, 2021
11.64
0
0
Feb 2, 2021
11.64
0.01
0.08598452278589853
Feb 1, 2021
11.63
0.01
0.08605851979345955
Jan 29, 2021
11.62
-0.05
-0.4284490145672665
Jan 28, 2021
11.67
-0.01
-0.08561643835616438
Jan 27, 2021
11.68
0
0
Jan 26, 2021
11.68
0.01
0.0856898029134533
Jan 25, 2021
11.67
0.02
0.17167381974248927
Jan 22, 2021
11.65
0
0
Jan 21, 2021
11.65
0.02
0.17196904557179707
Jan 20, 2021
11.63
0.01
0.08605851979345955
Jan 19, 2021
11.62
0.01
0.08613264427217916
Jan 18, 2021
11.61
0.01
0.08620689655172414
Jan 15, 2021
11.6
0.01
0.08628127696289906
Jan 14, 2021
11.59
0.02
0.17286084701815038
Jan 13, 2021
11.57
0
0
Jan 12, 2021
11.57
-0.02
-0.1725625539257981
Jan 11, 2021
11.59
-0.01
-0.08620689655172414
Jan 8, 2021
11.6
-0.03
-0.2579535683576956
Jan 7, 2021
11.63
-0.03
-0.25728987993138935
Jan 6, 2021
11.66
-0.04
-0.3418803418803419
Jan 5, 2021
11.7
-0.02
-0.17064846416382254
Jan 4, 2021
11.72
0.05
0.4284490145672665
Dec 31, 2020
11.67
-0.03
-0.2564102564102564
Dec 30, 2020
11.7
0
0
Dec 29, 2020
11.7
0.01
0.0855431993156544
Dec 28, 2020
11.69
0.01
0.08561643835616438
Dec 23, 2020
11.68
0
0
Dec 22, 2020
11.68
-0.01
-0.0855431993156544
Dec 21, 2020
11.69
0.02
0.1713796058269066
Dec 18, 2020
11.67
0.01
0.08576329331046312
Dec 17, 2020
11.66
0.01
0.08583690987124463
Dec 16, 2020
11.65
0.01
0.0859106529209622
Dec 15, 2020
11.64
0
0
Dec 14, 2020
11.64
0
0
Dec 11, 2020
11.64
0.02
0.1721170395869191
Dec 10, 2020
11.62
0.01
0.08613264427217916
Dec 9, 2020
11.61
0
0
Dec 8, 2020
11.61
0.02
0.1725625539257981
Dec 7, 2020
11.59
0
0
Dec 4, 2020
11.59
0.02
0.17286084701815038
Dec 3, 2020
11.57
0
0
Dec 2, 2020
11.57
0
0
Dec 1, 2020
11.57
0.01
0.08650519031141868
Nov 30, 2020
11.56
-0.03
-0.25884383088869717
Nov 27, 2020
11.59
0.01
0.08635578583765112
Nov 26, 2020
11.58
0
0
Nov 25, 2020
11.58
0.01
0.08643042350907519
Nov 24, 2020
11.57
0
0
Nov 23, 2020
11.57
0.02
0.17316017316017315
Nov 20, 2020
11.55
0.01
0.08665511265164645
Nov 19, 2020
11.54
-0.01
-0.08658008658008658
Nov 18, 2020
11.55
0.01
0.08665511265164645
Nov 17, 2020
11.54
0
0
Nov 16, 2020
11.54
0.01
0.08673026886383348
Nov 13, 2020
11.53
0.01
0.08680555555555555
Nov 12, 2020
11.52
0.02
0.17391304347826086
Nov 11, 2020
11.5
-0.01
-0.08688097306689835
Nov 10, 2020
11.51
-0.01
-0.08680555555555555
Nov 9, 2020
11.52
0.02
0.17391304347826086
Nov 6, 2020
11.5
0.01
0.08703220191470844
Nov 5, 2020
11.49
0.06
0.5249343832020997
Nov 4, 2020
11.43
0.03
0.2631578947368421
Nov 3, 2020
11.4
0.01
0.08779631255487269
Nov 2, 2020
11.39
0
0
Oct 30, 2020
11.39
-0.06
-0.5240174672489083
Oct 29, 2020
11.45
-0.05
-0.43478260869565216
Oct 28, 2020
11.5
0.04
0.34904013961605584
Oct 27, 2020
11.46
0
0
Oct 26, 2020
11.46
0.01
0.08733624454148471
Oct 23, 2020
11.45
-0.01
-0.08726003490401396
Oct 22, 2020
11.46
0
0
Oct 21, 2020
11.46
-0.01
-0.08718395815170009
Oct 20, 2020
11.47
0
0
Oct 19, 2020
11.47
-0.01
-0.08710801393728224
Oct 16, 2020
11.48
-0.01
-0.08703220191470844
Oct 15, 2020
11.49
-0.01
-0.08695652173913043
Oct 14, 2020
11.5
0.01
0.08703220191470844
Oct 13, 2020
11.49
0
0
Oct 12, 2020
11.49
0
0
Oct 9, 2020
11.49
0.01
0.08710801393728224
Oct 8, 2020
11.48
0.01
0.08718395815170009
Oct 7, 2020
11.47
0.01
0.08726003490401396
Oct 6, 2020
11.46
0.01
0.08733624454148471
Oct 5, 2020
11.45
0.01
0.08741258741258741
Oct 2, 2020
11.44
0
0
Oct 1, 2020
11.44
0
0
Sep 30, 2020
11.44
-0.03
-0.26155187445510025
Sep 29, 2020
11.47
0.01
0.08726003490401396
Sep 28, 2020
11.46
-0.02
-0.17421602787456447
Sep 25, 2020
11.48
-0.06
-0.5199306759098787
Sep 24, 2020
11.54
-0.03
-0.25929127052722556
Sep 23, 2020
11.57
0
0
Sep 22, 2020
11.57
-0.02
-0.1725625539257981
Sep 21, 2020
11.59
0
0
Sep 18, 2020
11.59
0.01
0.08635578583765112
Sep 17, 2020
11.58
-0.01
-0.08628127696289906
Sep 16, 2020
11.59
0
0
Sep 15, 2020
11.59
0
0
Sep 14, 2020
11.59
0
0
Sep 11, 2020
11.59
0
0
Sep 10, 2020
11.59
-0.01
-0.08620689655172414
Sep 9, 2020
11.6
-0.01
-0.08613264427217916
Sep 8, 2020
11.61
-0.01
-0.08605851979345955
Sep 7, 2020
11.62
-0.01
-0.08598452278589853
Sep 4, 2020
11.63
0
0
Sep 3, 2020
11.63
0.01
0.08605851979345955
Sep 2, 2020
11.62
0.02
0.1724137931034483
Sep 1, 2020
11.6
0
0
Aug 31, 2020
11.6
-0.01
-0.08613264427217916
Aug 28, 2020
11.61
-0.01
-0.08605851979345955
Aug 27, 2020
11.62
0.01
0.08613264427217916
Aug 26, 2020
11.61
-0.01
-0.08605851979345955
Aug 25, 2020
11.62
0
0
Aug 24, 2020
11.62
0.02
0.1724137931034483
Aug 21, 2020
11.6
0.01
0.08628127696289906
Aug 20, 2020
11.59
-0.01
-0.08620689655172414
Aug 19, 2020
11.6
0
0
Aug 18, 2020
11.6
-0.01
-0.08613264427217916
Aug 17, 2020
11.61
0
0
Aug 14, 2020
11.61
-0.02
-0.17196904557179707
Aug 13, 2020
11.63
0
0
Aug 12, 2020
11.63
-0.06
-0.5132591958939264
Aug 11, 2020
11.69
0.05
0.42955326460481097
Aug 10, 2020
11.64
0
0
Aug 7, 2020
11.64
0.02
0.1721170395869191
Aug 6, 2020
11.62
0.01
0.08613264427217916
Aug 5, 2020
11.61
0.04
0.34572169403630076
Aug 4, 2020
11.57
0.02
0.17316017316017315
Aug 3, 2020
11.55
0.01
0.08665511265164645
Jul 31, 2020
11.54
-0.02
-0.17301038062283736
Jul 30, 2020
11.56
0.02
0.1733102253032929
Jul 29, 2020
11.54
-0.01
-0.08658008658008658
Jul 28, 2020
11.55
0.03
0.2604166666666667
Jul 27, 2020
11.52
-0.01
-0.08673026886383348
Jul 24, 2020
11.53
0
0
Jul 23, 2020
11.53
0.06
0.5231037489102005
Jul 22, 2020
11.47
0.04
0.34995625546806647
Jul 21, 2020
11.43
0.03
0.2631578947368421
Jul 20, 2020
11.4
0.01
0.08779631255487269
Jul 17, 2020
11.39
0.02
0.1759014951627089
Jul 16, 2020
11.37
0.01
0.0880281690140845
Jul 15, 2020
11.36
0
0
Jul 14, 2020
11.36
0
0
Jul 13, 2020
11.36
-0.01
-0.08795074758135445
Jul 10, 2020
11.37
0.01
0.0880281690140845
Jul 9, 2020
11.36
0.01
0.0881057268722467
Jul 8, 2020
11.35
-0.03
-0.26362038664323373
Jul 7, 2020
11.38
0.04
0.3527336860670194
Jul 6, 2020
11.34
0.03
0.26525198938992045
Jul 3, 2020
11.31
0
0
Jul 2, 2020
11.31
0.01
0.08849557522123894
Jul 1, 2020
11.3
0
0
Jun 30, 2020
11.3
-0.04
-0.3527336860670194
Jun 29, 2020
11.34
-0.01
-0.0881057268722467
Jun 26, 2020
11.35
0
0
Jun 25, 2020
11.35
0.01
0.08818342151675485
Jun 24, 2020
11.34
0.02
0.17667844522968199
Jun 22, 2020
11.32
0.02
0.17699115044247787
Jun 19, 2020
11.3
0.01
0.08857395925597875
Jun 18, 2020
11.29
0.01
0.08865248226950355
Jun 17, 2020
11.28
0.01
0.08873114463176575
Jun 16, 2020
11.27
0.02
0.17777777777777778
Jun 15, 2020
11.25
-0.02
-0.1774622892635315
Jun 12, 2020
11.27
-0.02
-0.1771479185119575
Jun 11, 2020
11.29
0.02
0.1774622892635315
Jun 10, 2020
11.27
-0.04
-0.3536693191865606
Jun 9, 2020
11.31
0.08
0.7123775601068566
Jun 8, 2020
11.23
0.04
0.3574620196604111
Jun 5, 2020
11.19
0.02
0.17905102954341987
Jun 4, 2020
11.17
0.03
0.26929982046678635
Jun 3, 2020
11.14
-0.01
-0.08968609865470852
Jun 2, 2020
11.15
0.07
0.631768953068592
May 29, 2020
11.08
-0.05
-0.44923629829290207
May 28, 2020
11.13
0.01
0.08992805755395683
May 27, 2020
11.12
0
0
May 26, 2020
11.12
-0.01
-0.08984725965858041
May 25, 2020
11.13
0.01
0.08992805755395683
May 22, 2020
11.12
0.07
0.6334841628959276
May 20, 2020
11.05
-0.01
-0.09041591320072333
May 19, 2020
11.06
0.09
0.8204193254329991
May 18, 2020
10.97
0
0
May 15, 2020
10.97
0.02
0.182648401826484
May 14, 2020
10.95
0.02
0.18298261665141813
May 13, 2020
10.93
0
0
May 12, 2020
10.93
0.02
0.18331805682859761
May 11, 2020
10.91
0.01
0.09174311926605505
May 8, 2020
10.9
0.05
0.4608294930875576
May 7, 2020
10.85
0
0
May 6, 2020
10.85
0.01
0.09225092250922509
May 5, 2020
10.84
-0.01
-0.09216589861751152
May 4, 2020
10.85
0
0
Apr 30, 2020
10.85
-0.03
-0.2757352941176471
Apr 29, 2020
10.88
0.02
0.1841620626151013
Apr 28, 2020
10.86
-0.01
-0.09199632014719411
Apr 27, 2020
10.87
-0.01
-0.09191176470588236
Apr 24, 2020
10.88
0
0
Apr 23, 2020
10.88
0
0
Apr 22, 2020
10.88
-0.03
-0.27497708524289644
Apr 21, 2020
10.91
-0.01
-0.09157509157509157
Apr 20, 2020
10.92
0.01
0.09165902841429881
Apr 17, 2020
10.91
0.03
0.2757352941176471
Apr 16, 2020
10.88
0.03
0.2764976958525346
Apr 15, 2020
10.85
0.06
0.5560704355885079
Apr 14, 2020
10.79
0.12
1.1246485473289598
Apr 9, 2020
10.67
-0.11
-1.0204081632653061
Apr 8, 2020
10.78
0.16
1.5065913370998116
Apr 7, 2020
10.62
0
0
Apr 6, 2020
10.62
-0.02
-0.18796992481203006
Apr 3, 2020
10.64
0.15
1.4299332697807436
Apr 2, 2020
10.49
-0.02
-0.19029495718363462
Apr 1, 2020
10.51
-0.16
-1.499531396438613
Mar 31, 2020
10.67
-0.02
-0.18709073900841908
Mar 30, 2020
10.69
-0.08
-0.7428040854224698
Mar 27, 2020
10.77
0.1
0.9372071227741331
Mar 26, 2020
10.67
0.11
1.0416666666666667
Mar 25, 2020
10.56
0.32
3.125
Mar 24, 2020
10.24
0
0
Mar 23, 2020
10.24
-0.09
-0.8712487899322362
Mar 20, 2020
10.33
0.01
0.09689922480620156
Mar 19, 2020
10.32
-0.29
-2.7332704995287465
Mar 18, 2020
10.61
-0.21
-1.9408502772643252
Mar 17, 2020
10.82
-0.12
-1.0968921389396709
Mar 16, 2020
10.94
-0.1
-0.9057971014492754
Mar 13, 2020
11.04
-0.35
-3.0728709394205445
Mar 12, 2020
11.39
-0.15
-1.2998266897746966
Mar 11, 2020
11.54
-0.05
-0.4314063848144953
Mar 10, 2020
11.59
-0.08
-0.6855184233076264
Mar 9, 2020
11.67
-0.04
-0.3415883859948762
Mar 6, 2020
11.71
0
0
Mar 5, 2020
11.71
0.04
0.3427592116538132
Mar 4, 2020
11.67
0.05
0.43029259896729777
Mar 3, 2020
11.62
-0.02
-0.1718213058419244
Mar 2, 2020
11.64
0.02
0.1721170395869191
Feb 28, 2020
11.62
-0.08
-0.6837606837606838
Feb 27, 2020
11.7
-0.01
-0.08539709649871904
Feb 26, 2020
11.71
-0.01
-0.08532423208191127
Feb 25, 2020
11.72
0
0
Feb 24, 2020
11.72
0.02
0.17094017094017094
Feb 21, 2020
11.7
0.01
0.0855431993156544
Feb 20, 2020
11.69
0.02
0.1713796058269066
Feb 19, 2020
11.67
0
0
Feb 18, 2020
11.67
0.06
0.5167958656330749
Feb 17, 2020
11.61
-0.03
-0.25773195876288657
Feb 14, 2020
11.64
0
0
Feb 13, 2020
11.64
0.01
0.08598452278589853
Feb 12, 2020
11.63
0.01
0.08605851979345955
Feb 11, 2020
11.62
0
0
Feb 10, 2020
11.62
0.01
0.08613264427217916
Feb 7, 2020
11.61
0.02
0.1725625539257981
Feb 6, 2020
11.59
0.01
0.08635578583765112
Feb 5, 2020
11.58
0
0
Feb 4, 2020
11.58
0.01
0.08643042350907519
Feb 3, 2020
11.57
0
0
Jan 31, 2020
11.57
-0.04
-0.34453057708871665
Jan 30, 2020
11.61
-0.02
-0.17196904557179707
Jan 29, 2020
11.63
-0.02
-0.17167381974248927
Jan 28, 2020
11.65
0
0
Jan 27, 2020
11.65
0.02
0.17196904557179707
Jan 24, 2020
11.63
0.01
0.08605851979345955
Jan 23, 2020
11.62
0
0
Jan 22, 2020
11.62
0.01
0.08613264427217916
Jan 21, 2020
11.61
0
0
Jan 20, 2020
11.61
0
0
Jan 17, 2020
11.61
0.01
0.08620689655172414
Jan 16, 2020
11.6
0
0
Jan 15, 2020
11.6
0.02
0.17271157167530224
Jan 14, 2020
11.58
0.01
0.08643042350907519
Jan 13, 2020
11.57
0.02
0.17316017316017315
Jan 10, 2020
11.55
0
0
Jan 9, 2020
11.55
0
0
Jan 8, 2020
11.55
0
0
Jan 7, 2020
11.55
0
0
Jan 6, 2020
11.55
0.02
0.17346053772766695
Jan 3, 2020
11.53
0.03
0.2608695652173913
Jan 2, 2020
11.5
0
0
Dec 31, 2019
11.5
-0.03
-0.26019080659150046
Dec 30, 2019
11.53
0
0
Dec 27, 2019
11.53
0.02
0.1737619461337967
Dec 23, 2019
11.51
0
0
Dec 20, 2019
11.51
0.02
0.17406440382941687
Dec 19, 2019
11.49
-0.02
-0.1737619461337967
Dec 18, 2019
11.51
0.01
0.08695652173913043
Dec 17, 2019
11.5
0.02
0.17421602787456447
Dec 16, 2019
11.48
0.02
0.17452006980802792
Dec 13, 2019
11.46
0
0
Dec 12, 2019
11.46
0.02
0.17482517482517482
Dec 11, 2019
11.44
-0.01
-0.08733624454148471
Dec 10, 2019
11.45
-0.01
-0.08726003490401396
Dec 9, 2019
11.46
0
0
Dec 6, 2019
11.46
-0.02
-0.17421602787456447
Dec 5, 2019
11.48
0
0
Dec 4, 2019
11.48
0.01
0.08718395815170009
Dec 3, 2019
11.47
0
0
Dec 2, 2019
11.47
-0.02
-0.17406440382941687
Nov 29, 2019
11.49
-0.04
-0.3469210754553339
Nov 28, 2019
11.53
-0.01
-0.08665511265164645
Nov 27, 2019
11.54
0.01
0.08673026886383348
Nov 26, 2019
11.53
0.01
0.08680555555555555
Nov 25, 2019
11.52
0
0
Nov 22, 2019
11.52
-0.01
-0.08673026886383348
Nov 21, 2019
11.53
0
0
Nov 20, 2019
11.53
0.02
0.1737619461337967
Nov 19, 2019
11.51
0.01
0.08695652173913043
Nov 18, 2019
11.5
-0.01
-0.08688097306689835
Nov 15, 2019
11.51
0.01
0.08695652173913043
Nov 14, 2019
11.5
0.01
0.08703220191470844
Nov 13, 2019
11.49
0.01
0.08710801393728224
Nov 12, 2019
11.48
0
0
Nov 11, 2019
11.48
0
0
Nov 8, 2019
11.48
-0.02
-0.17391304347826086
Nov 7, 2019
11.5
0
0
Nov 6, 2019
11.5
-0.01
-0.08688097306689835
Nov 5, 2019
11.51
-0.02
-0.17346053772766695
Nov 4, 2019
11.53
0.02
0.1737619461337967
Oct 31, 2019
11.51
-0.03
-0.25996533795493937
Oct 30, 2019
11.54
-0.01
-0.08658008658008658
Oct 29, 2019
11.55
0.01
0.08665511265164645
Oct 28, 2019
11.54
-0.01
-0.08658008658008658
Oct 25, 2019
11.55
0
0
Oct 24, 2019
11.55
-0.01
-0.08650519031141868
Oct 23, 2019
11.56
0.02
0.1733102253032929
Oct 22, 2019
11.54
0.01
0.08673026886383348
Oct 21, 2019
11.53
0
0
Oct 18, 2019
11.53
-0.03
-0.25951557093425603
Oct 17, 2019
11.56
0.03
0.26019080659150046
Oct 16, 2019
11.53
0
0
Oct 15, 2019
11.53
0.01
0.08680555555555555
Oct 14, 2019
11.52
0
0
Oct 11, 2019
11.52
-0.03
-0.2597402597402597
Oct 10, 2019
11.55
0
0
Oct 9, 2019
11.55
-0.02
-0.17286084701815038
Oct 8, 2019
11.57
-0.01
-0.08635578583765112
Oct 7, 2019
11.58
0.01
0.08643042350907519
Oct 4, 2019
11.57
0.03
0.25996533795493937
Oct 3, 2019
11.54
0.01
0.08673026886383348
Oct 2, 2019
11.53
0.03
0.2608695652173913
Oct 1, 2019
11.5
-0.01
-0.08688097306689835
Sep 30, 2019
11.51
-0.04
-0.3463203463203463
Sep 27, 2019
11.55
-0.01
-0.08650519031141868
Sep 26, 2019
11.56
-0.02
-0.17271157167530224
Sep 25, 2019
11.58
0
0
Sep 24, 2019
11.58
0
0
Sep 23, 2019
11.58
0.02
0.17301038062283736
Sep 20, 2019
11.56
0.01
0.08658008658008658
Sep 19, 2019
11.55
0
0
Sep 18, 2019
11.55
0.02
0.17346053772766695
Sep 17, 2019
11.53
0
0
Sep 16, 2019
11.53
-0.01
-0.08665511265164645
Sep 13, 2019
11.54
-0.01
-0.08658008658008658
Sep 12, 2019
11.55
0
0
Sep 11, 2019
11.55
-0.03
-0.25906735751295334
Sep 10, 2019
11.58
-0.01
-0.08628127696289906
Sep 9, 2019
11.59
0
0
Sep 6, 2019
11.59
-0.02
-0.17226528854435832
Sep 5, 2019
11.61
-0.01
-0.08605851979345955
Sep 4, 2019
11.62
0.01
0.08613264427217916
Sep 3, 2019
11.61
0.01
0.08620689655172414
Sep 2, 2019
11.6
0
0
Aug 30, 2019
11.6
-0.05
-0.4291845493562232
Aug 29, 2019
11.65
0
0
Aug 28, 2019
11.65
0.01
0.0859106529209622
Aug 27, 2019
11.64
0.01
0.08598452278589853
Aug 26, 2019
11.63
0.03
0.25862068965517243
Aug 23, 2019
11.6
-0.01
-0.08613264427217916
Aug 22, 2019
11.61
0.01
0.08620689655172414
Aug 21, 2019
11.6
0
0
Aug 20, 2019
11.6
0.01
0.08628127696289906
Aug 19, 2019
11.59
0
0
Aug 16, 2019
11.59
0.02
0.17286084701815038
Aug 14, 2019
11.57
0.01
0.08650519031141868
Aug 13, 2019
11.56
0
0
Aug 12, 2019
11.56
0.02
0.1733102253032929
Aug 9, 2019
11.54
-0.03
-0.25929127052722556
Aug 8, 2019
11.57
0.03
0.25996533795493937
Aug 7, 2019
11.54
0.03
0.26064291920069504
Aug 6, 2019
11.51
-0.01
-0.08680555555555555
Aug 5, 2019
11.52
0.01
0.08688097306689835
Aug 2, 2019
11.51
0.03
0.2613240418118467
Aug 1, 2019
11.48
-0.01
-0.08703220191470844
Jul 31, 2019
11.49
-0.05
-0.43327556325823224
Jul 30, 2019
11.54
0
0
Jul 29, 2019
11.54
0.01
0.08673026886383348
Jul 26, 2019
11.53
-0.01
-0.08665511265164645
Jul 25, 2019
11.54
0.01
0.08673026886383348
Jul 24, 2019
11.53
0.01
0.08680555555555555
Jul 23, 2019
11.52
0
0
Jul 22, 2019
11.52
0
0
Jul 19, 2019
11.52
0.01
0.08688097306689835
Jul 18, 2019
11.51
0
0
Jul 17, 2019
11.51
0
0
Jul 16, 2019
11.51
0.01
0.08695652173913043
Jul 15, 2019
11.5
0.01
0.08703220191470844
Jul 12, 2019
11.49
-0.01
-0.08695652173913043
Jul 11, 2019
11.5
0.02
0.17421602787456447
Jul 10, 2019
11.48
-0.02
-0.17391304347826086
Jul 9, 2019
11.5
-0.01
-0.08688097306689835
Jul 8, 2019
11.51
-0.01
-0.08680555555555555
Jul 5, 2019
11.52
0
0
Jul 4, 2019
11.52
0.01
0.08688097306689835
Jul 3, 2019
11.51
0.02
0.17406440382941687
Jul 2, 2019
11.49
0.02
0.17436791630340018
Jul 1, 2019
11.47
0.01
0.08726003490401396
Jun 28, 2019
11.46
-0.03
-0.26109660574412535
Jun 27, 2019
11.49
-0.01
-0.08695652173913043
Jun 26, 2019
11.5
0
0
Jun 25, 2019
11.5
0.01
0.08703220191470844
Jun 24, 2019
11.49
0
0
Jun 21, 2019
11.49
0
0
Jun 20, 2019
11.49
0.04
0.34934497816593885
Jun 19, 2019
11.45
-0.03
-0.2613240418118467
Jun 18, 2019
11.48
0.06
0.5253940455341506
Jun 17, 2019
11.42
-0.01
-0.08748906386701662
Jun 14, 2019
11.43
0.02
0.175284837861525
Jun 13, 2019
11.41
0.01
0.08771929824561403
Jun 12, 2019
11.4
-0.03
-0.26246719160104987
Jun 11, 2019
11.43
0.03
0.2631578947368421
Jun 7, 2019
11.4
0
0
Jun 6, 2019
11.4
0.01
0.08779631255487269
Jun 5, 2019
11.39
0.01
0.08787346221441125
Jun 4, 2019
11.38
0
0
Jun 3, 2019
11.38
0.02
0.176056338028169
May 31, 2019
11.36
-0.02
-0.1757469244288225
May 29, 2019
11.38
-0.02
-0.17543859649122806
May 28, 2019
11.4
0.05
0.44052863436123346
May 27, 2019
11.35
0.01
0.08818342151675485
May 24, 2019
11.34
0
0
May 23, 2019
11.34
0.02
0.17667844522968199
May 22, 2019
11.32
0
0
May 21, 2019
11.32
-0.01
-0.088261253309797
May 20, 2019
11.33
0
0
May 17, 2019
11.33
0.01
0.08833922261484099
May 16, 2019
11.32
0
0
May 15, 2019
11.32
0.01
0.08841732979664015
May 14, 2019
11.31
-0.01
-0.08833922261484099
May 13, 2019
11.32
0.01
0.08841732979664015
May 10, 2019
11.31
-0.01
-0.08833922261484099
May 8, 2019
11.32
0.01
0.08841732979664015
May 7, 2019
11.31
0.01
0.08849557522123894
May 6, 2019
11.3
0
0
May 3, 2019
11.3
0.04
0.3552397868561279
May 2, 2019
11.26
-0.04
-0.35398230088495575
Apr 30, 2019
11.3
-0.04
-0.3527336860670194
Apr 29, 2019
11.34
0
0
Apr 26, 2019
11.34
0.01
0.088261253309797
Apr 25, 2019
11.33
0
0
Apr 24, 2019
11.33
0.01
0.08833922261484099
Apr 23, 2019
11.32
0.01
0.08841732979664015
Apr 18, 2019
11.31
0.01
0.08849557522123894
Apr 17, 2019
11.3
0
0
Apr 16, 2019
11.3
0
0
Apr 15, 2019
11.3
0
0
Apr 12, 2019
11.3
-0.01
-0.08841732979664015
Apr 11, 2019
11.31
-0.04
-0.3524229074889868
Apr 10, 2019
11.35
0.05
0.4424778761061947
Apr 9, 2019
11.3
0.01
0.08857395925597875
Apr 8, 2019
11.29
-0.01
-0.08849557522123894
Apr 5, 2019
11.3
0
0
Apr 4, 2019
11.3
0
0
Apr 3, 2019
11.3
-0.01
-0.08841732979664015
Apr 2, 2019
11.31
-0.01
-0.08833922261484099
Apr 1, 2019
11.32
0
0
Mar 29, 2019
11.32
-0.05
-0.4397537379067722
Mar 28, 2019
11.37
0
0
Mar 27, 2019
11.37
0.02
0.1762114537444934
Mar 26, 2019
11.35
0.06
0.5314437555358724
Mar 25, 2019
11.29
-0.03
-0.26501766784452296
Mar 22, 2019
11.32
0.03
0.2657218777679362
Mar 21, 2019
11.29
0.05
0.44483985765124556
Mar 20, 2019
11.24
0.01
0.08904719501335707
Mar 19, 2019
11.23
0.01
0.08912655971479501
Mar 18, 2019
11.22
0.02
0.17857142857142858
Mar 15, 2019
11.2
0.02
0.17889087656529518
Mar 14, 2019
11.18
0.01
0.08952551477170993
Mar 13, 2019
11.17
0.02
0.17937219730941703
Mar 12, 2019
11.15
0.01
0.08976660682226212
Mar 11, 2019
11.14
0.02
0.17985611510791366
Mar 8, 2019
11.12
-0.01
-0.08984725965858041
Mar 7, 2019
11.13
0.02
0.18001800180018002
Mar 6, 2019
11.11
0.01
0.09009009009009009
Mar 5, 2019
11.1
0.01
0.09017132551848513
Mar 4, 2019
11.09
0.01
0.09025270758122744
Mar 1, 2019
11.08
-0.01
-0.09017132551848513
Feb 28, 2019
11.09
-0.05
-0.4488330341113106
Feb 27, 2019
11.14
0.01
0.08984725965858041
Feb 26, 2019
11.13
0
0
Feb 25, 2019
11.13
0.02
0.18001800180018002
Feb 22, 2019
11.11
-0.01
-0.08992805755395683
Feb 21, 2019
11.12
-0.01
-0.08984725965858041
Feb 20, 2019
11.13
0.02
0.18001800180018002
Feb 19, 2019
11.11
0.01
0.09009009009009009
Feb 18, 2019
11.1
0.01
0.09017132551848513
Feb 15, 2019
11.09
0.04
0.36199095022624433
Feb 14, 2019
11.05
-0.03
-0.27075812274368233
Feb 13, 2019
11.08
0.01
0.09033423667570009
Feb 12, 2019
11.07
0
0
Feb 11, 2019
11.07
0
0
Feb 8, 2019
11.07
0.01
0.09041591320072333
Feb 7, 2019
11.06
0
0
Feb 6, 2019
11.06
0.02
0.18115942028985507
Feb 5, 2019
11.04
-0.01
-0.09049773755656108
Feb 4, 2019
11.05
-0.02
-0.18066847335140018
Feb 1, 2019
11.07
0.03
0.2717391304347826
Jan 31, 2019
11.04
-0.04
-0.36101083032490977
Jan 30, 2019
11.08
0.05
0.45330915684496825
Jan 29, 2019
11.03
0
0
Jan 28, 2019
11.03
0.01
0.09074410163339383
Jan 25, 2019
11.02
0.02
0.18181818181818182
Jan 24, 2019
11
0.04
0.36496350364963503
Jan 23, 2019
10.96
0.01
0.091324200913242
Jan 22, 2019
10.95
0.02
0.18298261665141813
Jan 21, 2019
10.93
-0.01
-0.09140767824497258
Jan 18, 2019
10.94
0
0
Jan 17, 2019
10.94
0.01
0.09149130832570906
Jan 16, 2019
10.93
0
0
Jan 15, 2019
10.93
0
0
Jan 14, 2019
10.93
0.02
0.18331805682859761
Jan 11, 2019
10.91
0
0
Jan 10, 2019
10.91
0.02
0.18365472910927455
Jan 9, 2019
10.89
0.01
0.09191176470588236
Jan 8, 2019
10.88
0
0
Jan 7, 2019
10.88
0
0
Jan 4, 2019
10.88
0.02
0.1841620626151013
Jan 3, 2019
10.86
0
0
Jan 2, 2019
10.86
0.02
0.18450184501845018
Dec 31, 2018
10.84
-0.04
-0.36764705882352944
Dec 28, 2018
10.88
0
0
Dec 27, 2018
10.88
0.01
0.09199632014719411
Dec 21, 2018
10.87
0
0
Dec 20, 2018
10.87
0.01
0.09208103130755065
Dec 19, 2018
10.86
0.01
0.09216589861751152
Dec 18, 2018
10.85
0.02
0.18467220683287167
Dec 17, 2018
10.83
0
0
Dec 14, 2018
10.83
0.01
0.09242144177449169
Dec 13, 2018
10.82
0.02
0.18518518518518517
Dec 12, 2018
10.8
0
0
Dec 11, 2018
10.8
-0.04
-0.36900369003690037
Dec 10, 2018
10.84
0.05
0.4633920296570899
Dec 7, 2018
10.79
-0.01
-0.09259259259259259
Dec 6, 2018
10.8
0.02
0.18552875695732837
Dec 5, 2018
10.78
0
0
Dec 4, 2018
10.78
0.03
0.27906976744186046
Dec 3, 2018
10.75
0.01
0.0931098696461825
Nov 30, 2018
10.74
-0.03
-0.2785515320334262
Nov 29, 2018
10.77
0.01
0.09293680297397769
Nov 28, 2018
10.76
0
0
Nov 27, 2018
10.76
0
0
Nov 26, 2018
10.76
-0.01
-0.09285051067780872
Nov 23, 2018
10.77
0.01
0.09293680297397769
Nov 22, 2018
10.76
0
0
Nov 21, 2018
10.76
-0.02
-0.18552875695732837
Nov 20, 2018
10.78
0
0
Nov 19, 2018
10.78
0
0
Nov 16, 2018
10.78
0
0
Nov 15, 2018
10.78
0.01
0.09285051067780872
Nov 14, 2018
10.77
-0.01
-0.09276437847866419
Nov 13, 2018
10.78
0
0
Nov 12, 2018
10.78
0.02
0.18587360594795538
Nov 9, 2018
10.76
0
0
Nov 8, 2018
10.76
0
0
Nov 7, 2018
10.76
0
0
Nov 6, 2018
10.76
0
0
Nov 5, 2018
10.76
-0.01
-0.09285051067780872
Nov 2, 2018
10.77
0
0
Oct 31, 2018
10.77
-0.06
-0.554016620498615
Oct 30, 2018
10.83
-0.03
-0.27624309392265195
Oct 29, 2018
10.86
-0.01
-0.09199632014719411
Oct 26, 2018
10.87
0.01
0.09208103130755065
Oct 25, 2018
10.86
-0.01
-0.09199632014719411
Oct 24, 2018
10.87
0
0
Oct 23, 2018
10.87
-0.01
-0.09191176470588236
Oct 22, 2018
10.88
0
0
Oct 19, 2018
10.88
-0.01
-0.09182736455463728
Oct 18, 2018
10.89
-0.01
-0.09174311926605505
Oct 17, 2018
10.9
0
0
Oct 16, 2018
10.9
-0.01
-0.09165902841429881
Oct 15, 2018
10.91
0.04
0.36798528058877644
Oct 12, 2018
10.87
0
0
Oct 11, 2018
10.87
-0.04
-0.36663611365719523
Oct 10, 2018
10.91
0.01
0.09174311926605505
Oct 9, 2018
10.9
-0.01
-0.09165902841429881
Oct 8, 2018
10.91
0
0
Oct 5, 2018
10.91
-0.02
-0.18298261665141813
Oct 4, 2018
10.93
-0.05
-0.4553734061930783
Oct 3, 2018
10.98
0
0
Oct 2, 2018
10.98
0
0
Oct 1, 2018
10.98
-0.01
-0.09099181073703366
Sep 28, 2018
10.99
-0.03
-0.27223230490018147
Sep 27, 2018
11.02
0.03
0.272975432211101
Sep 26, 2018
10.99
0.01
0.09107468123861566
Sep 25, 2018
10.98
-0.01
-0.09099181073703366
Sep 24, 2018
10.99
0
0
Sep 21, 2018
10.99
0.02
0.18231540565177756
Sep 20, 2018
10.97
0
0
Sep 19, 2018
10.97
-0.02
-0.18198362147406733
Sep 18, 2018
10.99
0
0
Sep 17, 2018
10.99
0
0
Sep 14, 2018
10.99
0.01
0.09107468123861566
Sep 13, 2018
10.98
0
0
Sep 12, 2018
10.98
0
0
Sep 11, 2018
10.98
-0.01
-0.09099181073703366
Sep 10, 2018
10.99
-0.01
-0.09090909090909091
Sep 7, 2018
11
0
0
Sep 6, 2018
11
0
0
Sep 5, 2018
11
-0.02
-0.18148820326678766
Sep 4, 2018
11.02
-0.03
-0.27149321266968324
Sep 3, 2018
11.05
0
0
Aug 31, 2018
11.05
-0.03
-0.27075812274368233
Aug 30, 2018
11.08
-0.01
-0.09017132551848513
Aug 29, 2018
11.09
0
0
Aug 28, 2018
11.09
-0.01
-0.09009009009009009
Aug 27, 2018
11.1
0.02
0.18050541516245489
Aug 24, 2018
11.08
-0.01
-0.09017132551848513
Aug 23, 2018
11.09
0.02
0.18066847335140018
Aug 22, 2018
11.07
0
0
Aug 21, 2018
11.07
0.01
0.09041591320072333
Aug 20, 2018
11.06
0
0
Aug 17, 2018
11.06
0.01
0.09049773755656108
Aug 16, 2018
11.05
-0.01
-0.09041591320072333
Aug 14, 2018
11.06
0
0
Aug 13, 2018
11.06
0
0
Aug 10, 2018
11.06
0.01
0.09049773755656108
Aug 9, 2018
11.05
0.02
0.1813236627379873
Aug 8, 2018
11.03
0.02
0.18165304268846502
Aug 7, 2018
11.01
-0.02
-0.1813236627379873
Aug 6, 2018
11.03
0.02
0.18165304268846502
Aug 3, 2018
11.01
0
0
Aug 2, 2018
11.01
-0.02
-0.1813236627379873
Aug 1, 2018
11.03
-0.01
-0.09057971014492754
Jul 31, 2018
11.04
-0.04
-0.36101083032490977
Jul 30, 2018
11.08
0.01
0.09033423667570009
Jul 27, 2018
11.07
0.01
0.09041591320072333
Jul 26, 2018
11.06
0.03
0.271985494106981
Jul 25, 2018
11.03
0.02
0.18165304268846502
Jul 24, 2018
11.01
0
0
Jul 23, 2018
11.01
0.01
0.09090909090909091
Jul 20, 2018
11
0.03
0.27347310847766637
Jul 19, 2018
10.97
0.01
0.09124087591240876
Jul 18, 2018
10.96
0.01
0.091324200913242
Jul 17, 2018
10.95
-0.01
-0.09124087591240876
Jul 16, 2018
10.96
0.01
0.091324200913242
Jul 13, 2018
10.95
0.01
0.09140767824497258
Jul 12, 2018
10.94
0
0
Jul 11, 2018
10.94
-0.01
-0.091324200913242
Jul 10, 2018
10.95
0.01
0.09140767824497258
Jul 9, 2018
10.94
0
0
Jul 6, 2018
10.94
0
0
Jul 5, 2018
10.94
-0.03
-0.27347310847766637
Jul 4, 2018
10.97
0
0
Jul 3, 2018
10.97
-0.02
-0.18198362147406733
Jul 2, 2018
10.99
0
0
Jun 29, 2018
10.99
-0.05
-0.4528985507246377
Jun 28, 2018
11.04
-0.01
-0.09049773755656108
Jun 27, 2018
11.05
-0.01
-0.09041591320072333
Jun 26, 2018
11.06
-0.01
-0.09033423667570009
Jun 25, 2018
11.07
0
0
Jun 22, 2018
11.07
0
0
Jun 21, 2018
11.07
-0.02
-0.18034265103697025
Jun 20, 2018
11.09
-0.01
-0.09009009009009009
Jun 19, 2018
11.1
-0.01
-0.09000900090009001
Jun 18, 2018
11.11
0.01
0.09009009009009009
Jun 15, 2018
11.1
0
0
Jun 14, 2018
11.1
0
0
Jun 13, 2018
11.1
0
0
Jun 12, 2018
11.1
0
0
Jun 11, 2018
11.1
-0.01
-0.09000900090009001
Jun 8, 2018
11.11
0.01
0.09009009009009009
Jun 7, 2018
11.1
0
0
Jun 6, 2018
11.1
-0.01
-0.09000900090009001
Jun 5, 2018
11.11
-0.01
-0.08992805755395683
Jun 4, 2018
11.12
-0.02
-0.17953321364452424
Jun 1, 2018
11.14
-0.01
-0.08968609865470852
May 31, 2018
11.15
-0.04
-0.3574620196604111
May 30, 2018
11.19
-0.02
-0.1784121320249777
May 29, 2018
11.21
0.02
0.17873100983020554
May 28, 2018
11.19
0.01
0.08944543828264759
May 25, 2018
11.18
0.01
0.08952551477170993
May 24, 2018
11.17
0.01
0.08960573476702509
May 23, 2018
11.16
0.02
0.17953321364452424
May 22, 2018
11.14
0.01
0.08984725965858041
May 18, 2018
11.13
-0.02
-0.17937219730941703
May 17, 2018
11.15
0
0
May 16, 2018
11.15
-0.02
-0.17905102954341987
May 15, 2018
11.17
-0.01
-0.08944543828264759
May 14, 2018
11.18
0
0
May 11, 2018
11.18
0.07
0.6300630063006301
May 9, 2018
11.11
-0.06
-0.5371530886302597
May 8, 2018
11.17
-0.03
-0.26785714285714285
May 7, 2018
11.2
-0.01
-0.08920606601248884
May 4, 2018
11.21
-0.02
-0.17809439002671415
May 3, 2018
11.23
-0.01
-0.08896797153024912
May 2, 2018
11.24
-0.01
-0.08888888888888889
Apr 30, 2018
11.25
-0.03
-0.26595744680851063
Apr 27, 2018
11.28
0.01
0.08873114463176575
Apr 26, 2018
11.27
0
0
Apr 25, 2018
11.27
-0.03
-0.26548672566371684
Apr 24, 2018
11.3
-0.01
-0.08841732979664015
Apr 23, 2018
11.31
-0.04
-0.3524229074889868
Apr 20, 2018
11.35
-0.02
-0.1759014951627089
Apr 19, 2018
11.37
-0.02
-0.17559262510974538
Apr 18, 2018
11.39
0
0
Apr 17, 2018
11.39
-0.01
-0.08771929824561403
Apr 16, 2018
11.4
-0.01
-0.0876424189307625
Apr 13, 2018
11.41
-0.01
-0.08756567425569177
Apr 12, 2018
11.42
-0.01
-0.08748906386701662
Apr 11, 2018
11.43
0.01
0.08756567425569177
Apr 10, 2018
11.42
0.01
0.0876424189307625
Apr 9, 2018
11.41
0.02
0.17559262510974538
Apr 6, 2018
11.39
0
0
Apr 5, 2018
11.39
-0.02
-0.175284837861525
Apr 4, 2018
11.41
0
0
Apr 3, 2018
11.41
0.01
0.08771929824561403
Mar 29, 2018
11.4
-0.04
-0.34965034965034963
Mar 28, 2018
11.44
0.03
0.26292725679228746
Mar 27, 2018
11.41
0.04
0.3518029903254178
Mar 26, 2018
11.37
-0.04
-0.35056967572305
Mar 23, 2018
11.41
-0.01
-0.08756567425569177
Mar 22, 2018
11.42
0.01
0.0876424189307625
Mar 21, 2018
11.41
-0.01
-0.08756567425569177
Mar 20, 2018
11.42
-0.02
-0.17482517482517482
Mar 19, 2018
11.44
-0.02
-0.17452006980802792
Mar 16, 2018
11.46
0
0
Mar 15, 2018
11.46
0.01
0.08733624454148471
Mar 14, 2018
11.45
0
0
Mar 13, 2018
11.45
0
0
Mar 12, 2018
11.45
0
0
Mar 9, 2018
11.45
0
0
Mar 8, 2018
11.45
-0.01
-0.08726003490401396
Mar 7, 2018
11.46
-0.01
-0.08718395815170009
Mar 6, 2018
11.47
-0.01
-0.08710801393728224
Mar 5, 2018
11.48
-0.01
-0.08703220191470844
Mar 2, 2018
11.49
0
0
Mar 1, 2018
11.49
0.01
0.08710801393728224
Feb 28, 2018
11.48
-0.05
-0.4336513443191674
Feb 27, 2018
11.53
0
0
Feb 26, 2018
11.53
0.01
0.08680555555555555
Feb 23, 2018
11.52
0.01
0.08688097306689835
Feb 22, 2018
11.51
-0.02
-0.17346053772766695
Feb 21, 2018
11.53
0.01
0.08680555555555555
Feb 20, 2018
11.52
0
0
Feb 19, 2018
11.52
0.01
0.08688097306689835
Feb 16, 2018
11.51
0.01
0.08695652173913043
Feb 15, 2018
11.5
-0.02
-0.1736111111111111
Feb 14, 2018
11.52
0
0
Feb 13, 2018
11.52
0.02
0.17391304347826086
Feb 12, 2018
11.5
-0.03
-0.26019080659150046
Feb 9, 2018
11.53
-0.04
-0.34572169403630076
Feb 8, 2018
11.57
-0.03
-0.25862068965517243
Feb 7, 2018
11.6
-0.01
-0.08613264427217916
Feb 6, 2018
11.61
0.01
0.08620689655172414
Feb 5, 2018
11.6
0.02
0.17271157167530224
Feb 2, 2018
11.58
-0.08
-0.6861063464837049
Feb 1, 2018
11.66
-0.01
-0.0856898029134533
Jan 31, 2018
11.67
-0.04
-0.3415883859948762
Jan 30, 2018
11.71
-0.01
-0.08532423208191127
Jan 29, 2018
11.72
-0.03
-0.2553191489361702
Jan 26, 2018
11.75
0
0
Jan 25, 2018
11.75
-0.01
-0.08503401360544217
Jan 24, 2018
11.76
0.01
0.0851063829787234
Jan 23, 2018
11.75
0.01
0.08517887563884156
Jan 22, 2018
11.74
0.05
0.42771599657827203
Jan 19, 2018
11.69
-0.06
-0.5106382978723404
Jan 18, 2018
11.75
-0.01
-0.08503401360544217
Jan 17, 2018
11.76
0
0
Jan 16, 2018
11.76
0.01
0.0851063829787234
Jan 15, 2018
11.75
0
0
Jan 12, 2018
11.75
0
0
Jan 11, 2018
11.75
0.01
0.08517887563884156
Jan 10, 2018
11.74
-0.01
-0.0851063829787234
Jan 9, 2018
11.75
0
0
Jan 8, 2018
11.75
0.01
0.08517887563884156
Jan 5, 2018
11.74
0.01
0.08525149190110827
Jan 4, 2018
11.73
0
0
Jan 3, 2018
11.73
0
0
Jan 2, 2018
11.73
0.01
0.08532423208191127
Dec 29, 2017
11.72
-0.03
-0.2553191489361702
Dec 28, 2017
11.75
0.01
0.08517887563884156
Dec 27, 2017
11.74
0.01
0.08525149190110827
Dec 22, 2017
11.73
-0.01
-0.08517887563884156
Dec 21, 2017
11.74
-0.01
-0.0851063829787234
Dec 20, 2017
11.75
0
0
Dec 19, 2017
11.75
0
0
Dec 18, 2017
11.75
0
0
Dec 15, 2017
11.75
0
0
Dec 14, 2017
11.75
0.01
0.08517887563884156
Dec 13, 2017
11.74
0
0
Dec 12, 2017
11.74
-0.01
-0.0851063829787234
Dec 11, 2017
11.75
0.01
0.08517887563884156
Dec 8, 2017
11.74
-0.01
-0.0851063829787234
Dec 7, 2017
11.75
0
0
Dec 6, 2017
11.75
0.01
0.08517887563884156
Dec 5, 2017
11.74
0
0
Dec 4, 2017
11.74
0
0
Dec 1, 2017
11.74
-0.01
-0.0851063829787234
Nov 30, 2017
11.75
-0.05
-0.423728813559322
Nov 29, 2017
11.8
-0.01
-0.0846740050804403
Nov 28, 2017
11.81
0.01
0.0847457627118644
Nov 27, 2017
11.8
0
0
Nov 24, 2017
11.8
0
0
Nov 23, 2017
11.8
0.01
0.08481764206955046
Nov 22, 2017
11.79
-0.01
-0.0847457627118644
Nov 21, 2017
11.8
0
0
Nov 20, 2017
11.8
0.01
0.08481764206955046
Nov 17, 2017
11.79
0.01
0.08488964346349745
Nov 16, 2017
11.78
0
0
Nov 15, 2017
11.78
0
0
Nov 14, 2017
11.78
0
0
Nov 13, 2017
11.78
-0.01
-0.08481764206955046
Nov 10, 2017
11.79
-0.03
-0.25380710659898476
Nov 9, 2017
11.82
-0.01
-0.08453085376162299
Nov 8, 2017
11.83
0
0
Nov 7, 2017
11.83
-0.01
-0.08445945945945946
Nov 6, 2017
11.84
0.01
0.08453085376162299
Nov 3, 2017
11.83
0.01
0.08460236886632826
Nov 2, 2017
11.82
0
0
Oct 31, 2017
11.82
-0.09
-0.7556675062972292
Oct 30, 2017
11.91
0.02
0.16820857863751051
Oct 27, 2017
11.89
0.05
0.4222972972972973
Oct 26, 2017
11.84
0.01
0.08453085376162299
Oct 25, 2017
11.83
-0.02
-0.16877637130801687
Oct 24, 2017
11.85
0
0
Oct 23, 2017
11.85
0
0
Oct 20, 2017
11.85
-0.02
-0.16849199663016007
Oct 19, 2017
11.87
0.01
0.08431703204047218
Oct 18, 2017
11.86
-0.01
-0.08424599831508003
Oct 17, 2017
11.87
0
0
Oct 16, 2017
11.87
0.01
0.08431703204047218
Oct 13, 2017
11.86
0.01
0.08438818565400844
Oct 12, 2017
11.85
0.02
0.16906170752324598
Oct 11, 2017
11.83
0.02
0.1693480101608806
Oct 10, 2017
11.81
0.01
0.0847457627118644
Oct 9, 2017
11.8
0
0
Oct 6, 2017
11.8
-0.01
-0.0846740050804403
Oct 5, 2017
11.81
0
0
Oct 4, 2017
11.81
0.01
0.0847457627118644
Oct 3, 2017
11.8
0
0
Oct 2, 2017
11.8
0
0
Sep 29, 2017
11.8
-0.03
-0.25359256128486896
Sep 28, 2017
11.83
-0.02
-0.16877637130801687
Sep 27, 2017
11.85
-0.08
-0.6705783738474435
Sep 26, 2017
11.93
0.05
0.4208754208754209
Sep 25, 2017
11.88
0.02
0.16863406408094436
Sep 22, 2017
11.86
0
0
Sep 21, 2017
11.86
-0.02
-0.16835016835016836
Sep 20, 2017
11.88
0
0
Sep 19, 2017
11.88
0
0
Sep 18, 2017
11.88
0
0
Sep 15, 2017
11.88
0
0
Sep 14, 2017
11.88
-0.01
-0.08410428931875526
Sep 13, 2017
11.89
-0.01
-0.08403361344537816
Sep 12, 2017
11.9
-0.02
-0.16778523489932887
Sep 11, 2017
11.92
-0.02
-0.16750418760469013
Sep 8, 2017
11.94
0.03
0.2518891687657431
Sep 7, 2017
11.91
0.01
0.08403361344537816
Sep 6, 2017
11.9
0.02
0.16835016835016836
Sep 5, 2017
11.88
0.01
0.08424599831508003
Sep 4, 2017
11.87
0
0
Sep 1, 2017
11.87
0.01
0.08431703204047218
Aug 31, 2017
11.86
-0.04
-0.33613445378151263
Aug 30, 2017
11.9
-0.01
-0.08396305625524769
Aug 29, 2017
11.91
0.03
0.25252525252525254
Aug 28, 2017
11.88
0.01
0.08424599831508003
Aug 25, 2017
11.87
0
0
Aug 24, 2017
11.87
0.02
0.16877637130801687
Aug 23, 2017
11.85
-0.01
-0.08431703204047218
Aug 22, 2017
11.86
-0.06
-0.5033557046979866
Aug 21, 2017
11.92
0.07
0.5907172995780591
Aug 18, 2017
11.85
0.02
0.16906170752324598
Aug 17, 2017
11.83
0.01
0.08460236886632826
Aug 16, 2017
11.82
-0.01
-0.08453085376162299
Aug 14, 2017
11.83
0
0
Aug 11, 2017
11.83
0
0
Aug 10, 2017
11.83
0
0
Aug 9, 2017
11.83
0
0
Aug 8, 2017
11.83
0.01
0.08460236886632826
Aug 7, 2017
11.82
-0.01
-0.08453085376162299
Aug 4, 2017
11.83
0.01
0.08460236886632826
Aug 3, 2017
11.82
0.01
0.0846740050804403
Aug 2, 2017
11.81
0.02
0.16963528413910092
Aug 1, 2017
11.79
0.01
0.08488964346349745
Jul 31, 2017
11.78
-0.03
-0.2540220152413209
Jul 28, 2017
11.81
0
0
Jul 27, 2017
11.81
0.02
0.16963528413910092
Jul 26, 2017
11.79
-0.01
-0.0847457627118644
Jul 25, 2017
11.8
-0.02
-0.1692047377326565
Jul 24, 2017
11.82
0.01
0.0846740050804403
Jul 21, 2017
11.81
0.01
0.0847457627118644
Jul 20, 2017
11.8
0.01
0.08481764206955046
Jul 19, 2017
11.79
0.02
0.16992353440951571
Jul 18, 2017
11.77
0.01
0.08503401360544217
Jul 17, 2017
11.76
0
0
Jul 14, 2017
11.76
0.01
0.0851063829787234
Jul 13, 2017
11.75
0.02
0.17050298380221654
Jul 12, 2017
11.73
0.03
0.2564102564102564
Jul 11, 2017
11.7
0
0
Jul 10, 2017
11.7
0.01
0.0855431993156544
Jul 7, 2017
11.69
-0.01
-0.08547008547008547
Jul 6, 2017
11.7
-0.01
-0.08539709649871904
Jul 5, 2017
11.71
0
0
Jul 4, 2017
11.71
0
0
Jul 3, 2017
11.71
-0.02
-0.17050298380221654
Jun 30, 2017
11.73
-0.06
-0.5089058524173028
Jun 29, 2017
11.79
-0.01
-0.0847457627118644
Jun 28, 2017
11.8
-0.02
-0.1692047377326565
Jun 27, 2017
11.82
0
0
Jun 26, 2017
11.82
0.01
0.0846740050804403
Jun 22, 2017
11.81
-0.01
-0.08460236886632826
Jun 21, 2017
11.82
0
0
Jun 20, 2017
11.82
0
0
Jun 19, 2017
11.82
0.01
0.0846740050804403
Jun 16, 2017
11.81
0
0
Jun 15, 2017
11.81
0.01
0.0847457627118644
Jun 14, 2017
11.8
0.01
0.08481764206955046
Jun 13, 2017
11.79
0
0
Jun 12, 2017
11.79
-0.06
-0.5063291139240507
Jun 9, 2017
11.85
0.06
0.5089058524173028
Jun 8, 2017
11.79
-0.02
-0.1693480101608806
Jun 7, 2017
11.81
0.01
0.0847457627118644
Jun 6, 2017
11.8
0.03
0.2548853016142736
Jun 2, 2017
11.77
-0.04
-0.3386960203217612
Jun 1, 2017
11.81
0.06
0.5106382978723404
May 31, 2017
11.75
-0.03
-0.2546689303904924
May 30, 2017
11.78
0
0
May 29, 2017
11.78
-0.06
-0.5067567567567568
May 26, 2017
11.84
0.08
0.6802721088435374
May 24, 2017
11.76
-0.01
-0.08496176720475786
May 23, 2017
11.77
0.01
0.08503401360544217
May 22, 2017
11.76
0
0
May 19, 2017
11.76
-0.01
-0.08496176720475786
May 18, 2017
11.77
0.01
0.08503401360544217
May 17, 2017
11.76
0.02
0.17035775127768313
May 16, 2017
11.74
0
0
May 15, 2017
11.74
0.02
0.17064846416382254
May 12, 2017
11.72
0
0
May 11, 2017
11.72
-0.01
-0.08525149190110827
May 10, 2017
11.73
0.01
0.08532423208191127
May 9, 2017
11.72
-0.01
-0.08525149190110827
May 8, 2017
11.73
0.01
0.08532423208191127
May 5, 2017
11.72
-0.01
-0.08525149190110827
May 4, 2017
11.73
-0.01
-0.08517887563884156
May 3, 2017
11.74
0.01
0.08525149190110827
May 2, 2017
11.73
0
0
Apr 28, 2017
11.73
-0.03
-0.25510204081632654
Apr 27, 2017
11.76
0
0
Apr 26, 2017
11.76
0
0
Apr 25, 2017
11.76
0
0
Apr 24, 2017
11.76
0
0
Apr 21, 2017
11.76
0
0
Apr 20, 2017
11.76
0
0
Apr 19, 2017
11.76
0.01
0.0851063829787234
Apr 18, 2017
11.75
0
0
Apr 13, 2017
11.75
0.02
0.17050298380221654
Apr 12, 2017
11.73
0.01
0.08532423208191127
Apr 11, 2017
11.72
0.01
0.08539709649871904
Apr 10, 2017
11.71
-0.01
-0.08532423208191127
Apr 7, 2017
11.72
0
0
Apr 6, 2017
11.72
0
0
Apr 5, 2017
11.72
0
0
Apr 4, 2017
11.72
0.02
0.17094017094017094
Apr 3, 2017
11.7
0.01
0.0855431993156544
Mar 31, 2017
11.69
-0.05
-0.42589437819420783
Mar 30, 2017
11.74
0.02
0.17064846416382254
Mar 29, 2017
11.72
0
0
Mar 28, 2017
11.72
-0.06
-0.5093378607809848
Mar 27, 2017
11.78
0.08
0.6837606837606838
Mar 24, 2017
11.7
0
0
Mar 23, 2017
11.7
0.01
0.0855431993156544
Mar 22, 2017
11.69
0.02
0.1713796058269066
Mar 21, 2017
11.67
0.02
0.17167381974248927
Mar 20, 2017
11.65
0.02
0.17196904557179707
Mar 17, 2017
11.63
0.01
0.08605851979345955
Mar 16, 2017
11.62
0.05
0.43215211754537597
Mar 15, 2017
11.57
0
0
Mar 14, 2017
11.57
0
0
Mar 13, 2017
11.57
0.02
0.17316017316017315
Mar 10, 2017
11.55
-0.02
-0.17286084701815038
Mar 9, 2017
11.57
-0.02
-0.1725625539257981
Mar 8, 2017
11.59
-0.02
-0.17226528854435832
Mar 7, 2017
11.61
-0.02
-0.17196904557179707
Mar 6, 2017
11.63
0
0
Mar 3, 2017
11.63
-0.01
-0.0859106529209622
Mar 2, 2017
11.64
-0.01
-0.08583690987124463
Mar 1, 2017
11.65
-0.03
-0.2568493150684932
Feb 28, 2017
11.68
-0.05
-0.42625745950554134
Feb 27, 2017
11.73
0.02
0.1707941929974381
Feb 24, 2017
11.71
0.02
0.1710863986313088
Feb 23, 2017
11.69
0
0
Feb 22, 2017
11.69
0.02
0.1713796058269066
Feb 21, 2017
11.67
0
0
Feb 20, 2017
11.67
0
0
Feb 17, 2017
11.67
0.02
0.17167381974248927
Feb 16, 2017
11.65
0.01
0.0859106529209622
Feb 15, 2017
11.64
-0.01
-0.08583690987124463
Feb 14, 2017
11.65
0.02
0.17196904557179707
Feb 13, 2017
11.63
0
0
Feb 10, 2017
11.63
-0.01
-0.0859106529209622
Feb 9, 2017
11.64
0.01
0.08598452278589853
Feb 8, 2017
11.63
0.02
0.17226528854435832
Feb 7, 2017
11.61
0.02
0.1725625539257981
Feb 6, 2017
11.59
0.03
0.25951557093425603
Feb 3, 2017
11.56
0
0
Feb 2, 2017
11.56
0.02
0.1733102253032929
Feb 1, 2017
11.54
0
0
Jan 31, 2017
11.54
-0.04
-0.3454231433506045
Jan 30, 2017
11.58
0.02
0.17301038062283736
Jan 27, 2017
11.56
0
0
Jan 26, 2017
11.56
-0.02
-0.17271157167530224
Jan 25, 2017
11.58
-0.01
-0.08628127696289906
Jan 24, 2017
11.59
0.01
0.08635578583765112
Jan 23, 2017
11.58
0.02
0.17301038062283736
Jan 20, 2017
11.56
-0.02
-0.17271157167530224
Jan 19, 2017
11.58
-0.04
-0.3442340791738382
Jan 18, 2017
11.62
0
0
Jan 17, 2017
11.62
0.02
0.1724137931034483
Jan 16, 2017
11.6
0
0
Jan 13, 2017
11.6
-0.01
-0.08613264427217916
Jan 12, 2017
11.61
0.03
0.25906735751295334
Jan 11, 2017
11.58
0
0
Jan 10, 2017
11.58
0.01
0.08643042350907519
Jan 9, 2017
11.57
-0.01
-0.08635578583765112
Jan 6, 2017
11.58
0.04
0.3466204506065858
Jan 5, 2017
11.54
0.04
0.34782608695652173
Jan 4, 2017
11.5
0.03
0.26155187445510025
Jan 3, 2017
11.47
0.01
0.08726003490401396
Jan 2, 2017
11.46
0.01
0.08733624454148471
Dec 30, 2016
11.45
-0.04
-0.34812880765883375
Dec 29, 2016
11.49
0.03
0.2617801047120419
Dec 28, 2016
11.46
0
0
Dec 27, 2016
11.46
0
0
Dec 23, 2016
11.46
0
0
Dec 22, 2016
11.46
0
0
Dec 21, 2016
11.46
0.01
0.08733624454148471
Dec 20, 2016
11.45
0
0
Dec 19, 2016
11.45
0.01
0.08741258741258741
Dec 16, 2016
11.44
0
0
Dec 15, 2016
11.44
-0.06
-0.5217391304347826
Dec 14, 2016
11.5
0
0
Dec 13, 2016
11.5
0.01
0.08703220191470844
Dec 12, 2016
11.49
-0.02
-0.1737619461337967
Dec 9, 2016
11.51
-0.02
-0.17346053772766695
Dec 8, 2016
11.53
0.02
0.1737619461337967
Dec 7, 2016
11.51
0.02
0.17406440382941687
Dec 6, 2016
11.49
0.01
0.08710801393728224
Dec 5, 2016
11.48
0.01
0.08718395815170009
Dec 2, 2016
11.47
-0.02
-0.17406440382941687
Dec 1, 2016
11.49
-0.02
-0.1737619461337967
Nov 30, 2016
11.51
-0.04
-0.3463203463203463
Nov 29, 2016
11.55
0.01
0.08665511265164645
Nov 28, 2016
11.54
0.01
0.08673026886383348
Nov 25, 2016
11.53
-0.02
-0.17316017316017315
Nov 24, 2016
11.55
0
0
Nov 23, 2016
11.55
0
0
Nov 22, 2016
11.55
0.01
0.08665511265164645
Nov 21, 2016
11.54
-0.01
-0.08658008658008658
Nov 18, 2016
11.55
-0.05
-0.43103448275862066
Nov 17, 2016
11.6
0.02
0.17271157167530224
Nov 16, 2016
11.58
0
0
Nov 15, 2016
11.58
0.02
0.17301038062283736
Nov 14, 2016
11.56
-0.1
-0.8576329331046312
Nov 11, 2016
11.66
-0.1
-0.8503401360544217
Nov 10, 2016
11.76
-0.07
-0.591715976331361
Nov 9, 2016
11.83
-0.04
-0.33698399326032014
Nov 8, 2016
11.87
0.01
0.08431703204047218
Nov 7, 2016
11.86
0
0
Nov 4, 2016
11.86
0
0
Nov 3, 2016
11.86
-0.01
-0.08424599831508003
Nov 2, 2016
11.87
0
0
Oct 31, 2016
11.87
-0.04
-0.33585222502099077
Oct 28, 2016
11.91
-0.02
-0.16764459346186086
Oct 27, 2016
11.93
-0.02
-0.16736401673640167
Oct 26, 2016
11.95
0
0
Oct 25, 2016
11.95
-0.01
-0.08361204013377926
Oct 24, 2016
11.96
0.02
0.16750418760469013
Oct 21, 2016
11.94
0
0
Oct 20, 2016
11.94
0.01
0.08382229673093043
Oct 19, 2016
11.93
0.01
0.08389261744966443
Oct 18, 2016
11.92
0.01
0.08396305625524769
Oct 17, 2016
11.91
-0.02
-0.16764459346186086
Oct 14, 2016
11.93
0
0
Oct 13, 2016
11.93
0.01
0.08389261744966443
Oct 12, 2016
11.92
-0.02
-0.16750418760469013
Oct 11, 2016
11.94
-0.01
-0.08368200836820083
Oct 10, 2016
11.95
0.01
0.08375209380234507
Oct 7, 2016
11.94
-0.02
-0.16722408026755853
Oct 6, 2016
11.96
-0.01
-0.0835421888053467
Oct 5, 2016
11.97
-0.02
-0.16680567139282734
Oct 4, 2016
11.99
0
0
Oct 3, 2016
11.99
-0.01
-0.08333333333333333
Sep 30, 2016
12
-0.1
-0.8264462809917356
Sep 29, 2016
12.1
0.06
0.4983388704318937
Sep 28, 2016
12.04
0
0
Sep 27, 2016
12.04
0.01
0.0831255195344971
Sep 26, 2016
12.03
-0.01
-0.08305647840531562
Sep 23, 2016
12.04
0.04
0.3333333333333333
Sep 22, 2016
12
0.03
0.2506265664160401
Sep 21, 2016
11.97
0
0
Sep 20, 2016
11.97
0.01
0.08361204013377926
Sep 19, 2016
11.96
0.01
0.08368200836820083
Sep 16, 2016
11.95
-0.01
-0.08361204013377926
Sep 15, 2016
11.96
-0.02
-0.1669449081803005
Sep 14, 2016
11.98
-0.01
-0.08340283569641367
Sep 13, 2016
11.99
-0.05
-0.4152823920265781
Sep 12, 2016
12.04
-0.02
-0.16583747927031509
Sep 9, 2016
12.06
-0.01
-0.08285004142502071
Sep 8, 2016
12.07
0.01
0.08291873963515754
Sep 7, 2016
12.06
0.09
0.7518796992481203
Sep 6, 2016
11.97
-0.06
-0.49875311720698257
Sep 5, 2016
12.03
0.01
0.08319467554076539
Sep 2, 2016
12.02
-0.01
-0.0831255195344971
Sep 1, 2016
12.03
-0.01
-0.08305647840531562
Aug 31, 2016
12.04
-0.03
-0.24855012427506215
Aug 30, 2016
12.07
0
0
Aug 29, 2016
12.07
-0.02
-0.1654259718775848
Aug 26, 2016
12.09
0
0
Aug 25, 2016
12.09
0
0
Aug 24, 2016
12.09
0.01
0.08278145695364239
Aug 23, 2016
12.08
-0.01
-0.0827129859387924
Aug 22, 2016
12.09
0
0
Aug 19, 2016
12.09
0.01
0.08278145695364239
Aug 18, 2016
12.08
0.01
0.08285004142502071
Aug 17, 2016
12.07
-0.01
-0.08278145695364239
Aug 16, 2016
12.08
0.03
0.24896265560165975
Aug 12, 2016
12.05
0.01
0.08305647840531562
Aug 11, 2016
12.04
0.02
0.16638935108153077
Aug 10, 2016
12.02
0.03
0.25020850708924103
Aug 9, 2016
11.99
0
0
Aug 8, 2016
11.99
-0.04
-0.3325020781379884
Aug 5, 2016
12.03
0.07
0.5852842809364549
Aug 4, 2016
11.96
-0.02
-0.1669449081803005
Aug 3, 2016
11.98
0
0
Aug 2, 2016
11.98
-0.01
-0.08340283569641367
Aug 1, 2016
11.99
0.02
0.1670843776106934
Jul 29, 2016
11.97
-0.03
-0.25
Jul 28, 2016
12
0.01
0.08340283569641367
Jul 27, 2016
11.99
0.01
0.08347245409015025
Jul 26, 2016
11.98
0.01
0.0835421888053467
Jul 25, 2016
11.97
0.02
0.16736401673640167
Jul 22, 2016
11.95
-0.05
-0.4166666666666667
Jul 21, 2016
12
0.06
0.5025125628140703
Jul 20, 2016
11.94
0.01
0.08382229673093043
Jul 19, 2016
11.93
0
0
Jul 18, 2016
11.93
-0.07
-0.5833333333333334
Jul 15, 2016
12
0.06
0.5025125628140703
Jul 14, 2016
11.94
0
0
Jul 13, 2016
11.94
-0.06
-0.5
Jul 12, 2016
12
0.07
0.586756077116513
Jul 11, 2016
11.93
0.02
0.16792611251049538
Jul 8, 2016
11.91
0
0
Jul 7, 2016
11.91
0
0
Jul 6, 2016
11.91
-0.02
-0.16764459346186086
Jul 5, 2016
11.93
0.02
0.16792611251049538
Jul 4, 2016
11.91
0.09
0.7614213197969543
Jul 1, 2016
11.82
-0.03
-0.25316455696202533
Jun 30, 2016
11.85
-0.02
-0.16849199663016007
Jun 29, 2016
11.87
0.08
0.6785411365564037
Jun 28, 2016
11.79
0
0
Jun 27, 2016
11.79
0.03
0.25510204081632654
Jun 24, 2016
11.76
0.01
0.0851063829787234
Jun 22, 2016
11.75
0
0
Jun 21, 2016
11.75
0.01
0.08517887563884156
Jun 20, 2016
11.74
-0.01
-0.0851063829787234
Jun 17, 2016
11.75
0.01
0.08517887563884156
Jun 16, 2016
11.74
0
0
Jun 15, 2016
11.74
-0.01
-0.0851063829787234
Jun 14, 2016
11.75
-0.01
-0.08503401360544217
Jun 13, 2016
11.76
0
0
Jun 10, 2016
11.76
0.01
0.0851063829787234
Jun 9, 2016
11.75
-0.04
-0.33927056827820185
Jun 8, 2016
11.79
0.07
0.5972696245733788
Jun 7, 2016
11.72
-0.04
-0.3401360544217687
Jun 6, 2016
11.76
0.09
0.7712082262210797
Jun 3, 2016
11.67
0
0
Jun 2, 2016
11.67
-0.01
-0.08561643835616438
Jun 1, 2016
11.68
0.01
0.0856898029134533
May 31, 2016
11.67
-0.06
-0.5115089514066496
May 30, 2016
11.73
0
0
May 27, 2016
11.73
0.02
0.1707941929974381
May 26, 2016
11.71
-0.01
-0.08532423208191127
May 25, 2016
11.72
0
0
May 24, 2016
11.72
0.01
0.08539709649871904
May 23, 2016
11.71
0
0
May 20, 2016
11.71
-0.02
-0.17050298380221654
May 19, 2016
11.73
-0.02
-0.1702127659574468
May 18, 2016
11.75
-0.01
-0.08503401360544217
May 17, 2016
11.76
0.01
0.0851063829787234
May 13, 2016
11.75
0.01
0.08517887563884156
May 12, 2016
11.74
0.02
0.17064846416382254
May 11, 2016
11.72
0
0
May 10, 2016
11.72
0.01
0.08539709649871904
May 9, 2016
11.71
-0.06
-0.5097706032285472
May 6, 2016
11.77
0.08
0.6843455945252352
May 4, 2016
11.69
0
0
May 3, 2016
11.69
0.01
0.08561643835616438
May 2, 2016
11.68
0.01
0.0856898029134533
Apr 29, 2016
11.67
-0.03
-0.2564102564102564
Apr 28, 2016
11.7
0
0
Apr 27, 2016
11.7
0
0
Apr 26, 2016
11.7
-0.01
-0.08539709649871904
Apr 25, 2016
11.71
-0.01
-0.08532423208191127
Apr 22, 2016
11.72
-0.01
-0.08525149190110827
Apr 21, 2016
11.73
0
0
Apr 20, 2016
11.73
0
0
Apr 19, 2016
11.73
-0.06
-0.5089058524173028
Apr 18, 2016
11.79
0.07
0.5972696245733788
Apr 15, 2016
11.72
0.02
0.17094017094017094
Apr 14, 2016
11.7
0
0
Apr 13, 2016
11.7
-0.06
-0.5102040816326531
Apr 12, 2016
11.76
0.07
0.5988023952095808
Apr 11, 2016
11.69
0
0
Apr 8, 2016
11.69
0.02
0.1713796058269066
Apr 7, 2016
11.67
0
0
Apr 6, 2016
11.67
0.01
0.08576329331046312
Apr 5, 2016
11.66
0.01
0.08583690987124463
Apr 4, 2016
11.65
0.01
0.0859106529209622
Apr 1, 2016
11.64
0.04
0.3448275862068966
Mar 31, 2016
11.6
-0.04
-0.3436426116838488
Mar 30, 2016
11.64
0.02
0.1721170395869191
Mar 29, 2016
11.62
-0.01
-0.08598452278589853
Mar 24, 2016
11.63
0
0
Mar 23, 2016
11.63
0
0
Mar 22, 2016
11.63
-0.05
-0.4280821917808219
Mar 21, 2016
11.68
0.08
0.6896551724137931
Mar 18, 2016
11.6
0.05
0.4329004329004329
Mar 17, 2016
11.55
0.01
0.08665511265164645
Mar 16, 2016
11.54
0
0
Mar 15, 2016
11.54
0.02
0.1736111111111111
Mar 14, 2016
11.52
0.07
0.611353711790393
Mar 11, 2016
11.45
-0.05
-0.43478260869565216
Mar 10, 2016
11.5
-0.06
-0.5190311418685121
Mar 9, 2016
11.56
0.07
0.6092254134029591
Mar 8, 2016
11.49
0
0
Mar 7, 2016
11.49
0.01
0.08710801393728224
Mar 4, 2016
11.48
0.02
0.17452006980802792
Mar 3, 2016
11.46
0
0
Mar 2, 2016
11.46
0
0
Mar 1, 2016
11.46
0.01
0.08733624454148471
Feb 29, 2016
11.45
-0.04
-0.34812880765883375
Feb 26, 2016
11.49
0
0
Feb 25, 2016
11.49
-0.01
-0.08695652173913043
Feb 24, 2016
11.5
0.02
0.17421602787456447
Feb 23, 2016
11.48
0
0
Feb 22, 2016
11.48
0.01
0.08718395815170009
Feb 19, 2016
11.47
0.01
0.08726003490401396
Feb 18, 2016
11.46
0.02
0.17482517482517482
Feb 17, 2016
11.44
-0.01
-0.08733624454148471
Feb 16, 2016
11.45
0.01
0.08741258741258741
Feb 15, 2016
11.44
-0.03
-0.26155187445510025
Feb 12, 2016
11.47
-0.02
-0.17406440382941687
Feb 11, 2016
11.49
-0.01
-0.08695652173913043
Feb 10, 2016
11.5
-0.02
-0.1736111111111111
Feb 9, 2016
11.52
0.02
0.17391304347826086
Feb 8, 2016
11.5
-0.05
-0.4329004329004329
Feb 5, 2016
11.55
0.07
0.6097560975609756
Feb 4, 2016
11.48
0
0
Feb 3, 2016
11.48
-0.01
-0.08703220191470844
Feb 2, 2016
11.49
0
0
Feb 1, 2016
11.49
0.05
0.4370629370629371
Jan 29, 2016
11.44
-0.02
-0.17452006980802792
Jan 28, 2016
11.46
0.01
0.08733624454148471
Jan 27, 2016
11.45
-0.08
-0.6938421509106678
Jan 26, 2016
11.53
0.06
0.5231037489102005
Jan 25, 2016
11.47
-0.01
-0.08710801393728224
Jan 22, 2016
11.48
-0.01
-0.08703220191470844
Jan 21, 2016
11.49
-0.02
-0.1737619461337967
Jan 20, 2016
11.51
0
0
Jan 19, 2016
11.51
-0.01
-0.08680555555555555
Jan 18, 2016
11.52
-0.01
-0.08673026886383348
Jan 15, 2016
11.53
-0.01
-0.08665511265164645
Jan 14, 2016
11.54
0.01
0.08673026886383348
Jan 13, 2016
11.53
0
0
Jan 12, 2016
11.53
-0.01
-0.08665511265164645
Jan 11, 2016
11.54
-0.01
-0.08658008658008658
Jan 8, 2016
11.55
-0.01
-0.08650519031141868
Jan 7, 2016
11.56
0.02
0.1733102253032929
Jan 6, 2016
11.54
0.01
0.08673026886383348
Jan 5, 2016
11.53
0.03
0.2608695652173913
Jan 4, 2016
11.5
0.01
0.08703220191470844
Dec 31, 2015
11.49
-0.06
-0.5194805194805194
Dec 30, 2015
11.55
-0.01
-0.08650519031141868
Dec 29, 2015
11.56
0
0
Dec 28, 2015
11.56
0
0
Dec 23, 2015
11.56
0
0
Dec 22, 2015
11.56
-0.01
-0.08643042350907519
Dec 21, 2015
11.57
0.01
0.08650519031141868
Dec 18, 2015
11.56
0.02
0.1733102253032929
Dec 17, 2015
11.54
0.02
0.1736111111111111
Dec 16, 2015
11.52
-0.01
-0.08673026886383348
Dec 15, 2015
11.53
-0.03
-0.25951557093425603
Dec 14, 2015
11.56
-0.02
-0.17271157167530224
Dec 11, 2015
11.58
0
0
Dec 10, 2015
11.58
-0.02
-0.1724137931034483
Dec 9, 2015
11.6
-0.01
-0.08613264427217916
Dec 8, 2015
11.61
0.01
0.08620689655172414
Dec 7, 2015
11.6
-0.01
-0.08613264427217916
Dec 4, 2015
11.61
-0.04
-0.34334763948497854
Dec 3, 2015
11.65
0.01
0.0859106529209622
Dec 2, 2015
11.64
0.01
0.08598452278589853
Dec 1, 2015
11.63
-0.01
-0.0859106529209622
Nov 30, 2015
11.64
-0.04
-0.3424657534246575
Nov 27, 2015
11.68
0
0
Nov 26, 2015
11.68
-0.01
-0.0855431993156544
Nov 25, 2015
11.69
0.01
0.08561643835616438
Nov 24, 2015
11.68
0
0
Nov 23, 2015
11.68
0
0
Nov 20, 2015
11.68
0
0
Nov 19, 2015
11.68
0.01
0.0856898029134533
Nov 18, 2015
11.67
0.01
0.08576329331046312
Nov 17, 2015
11.66
-0.01
-0.0856898029134533
Nov 16, 2015
11.67
0
0
Nov 13, 2015
11.67
0.01
0.08576329331046312
Nov 12, 2015
11.66
0
0
Nov 11, 2015
11.66
-0.01
-0.0856898029134533
Nov 10, 2015
11.67
-0.02
-0.1710863986313088
Nov 9, 2015
11.69
0
0
Nov 6, 2015
11.69
0
0
Nov 5, 2015
11.69
0.01
0.08561643835616438
Nov 4, 2015
11.68
0.01
0.0856898029134533
Nov 3, 2015
11.67
0
0
Nov 2, 2015
11.67
-0.01
-0.08561643835616438
Oct 30, 2015
11.68
-0.07
-0.5957446808510638
Oct 29, 2015
11.75
-0.02
-0.16992353440951571
Oct 28, 2015
11.77
0
0
Oct 27, 2015
11.77
0.01
0.08503401360544217
Oct 26, 2015
11.76
0.03
0.2557544757033248
Oct 23, 2015
11.73
0
0
Oct 22, 2015
11.73
0
0
Oct 21, 2015
11.73
0
0
Oct 20, 2015
11.73
-0.05
-0.4244482173174873
Oct 19, 2015
11.78
0.09
0.7698887938408896
Oct 16, 2015
11.69
0.02
0.1713796058269066
Oct 15, 2015
11.67
0.01
0.08576329331046312
Oct 14, 2015
11.66
0.02
0.1718213058419244
Oct 13, 2015
11.64
0.02
0.1721170395869191
Oct 12, 2015
11.62
0.04
0.3454231433506045
Oct 9, 2015
11.58
0
0
Oct 8, 2015
11.58
0.08
0.6956521739130435
Oct 7, 2015
11.5
-0.03
-0.26019080659150046
Oct 6, 2015
11.53
0.05
0.4355400696864111
Oct 5, 2015
11.48
0.01
0.08718395815170009
Oct 2, 2015
11.47
0.02
0.17467248908296942
Oct 1, 2015
11.45
0.01
0.08741258741258741
Sep 30, 2015
11.44
-0.11
-0.9523809523809523
Sep 29, 2015
11.55
-0.01
-0.08650519031141868
Sep 28, 2015
11.56
-0.01
-0.08643042350907519
Sep 25, 2015
11.57
-0.03
-0.25862068965517243
Sep 24, 2015
11.6
-0.03
-0.2579535683576956
Sep 23, 2015
11.63
-0.06
-0.5132591958939264
Sep 22, 2015
11.69
0.07
0.6024096385542169
Sep 21, 2015
11.62
0.05
0.43215211754537597
Sep 18, 2015
11.57
0.04
0.3469210754553339
Sep 17, 2015
11.53
-0.01
-0.08665511265164645
Sep 16, 2015
11.54
-0.02
-0.17301038062283736
Sep 15, 2015
11.56
0
0
Sep 14, 2015
11.56
0
0
Sep 11, 2015
11.56
0
0
Sep 10, 2015
11.56
0
0
Sep 9, 2015
11.56
-0.01
-0.08643042350907519
Sep 8, 2015
11.57
-0.02
-0.1725625539257981
Sep 7, 2015
11.59
0.02
0.17286084701815038
Sep 4, 2015
11.57
0
0
Sep 3, 2015
11.57
0
0
Sep 2, 2015
11.57
-0.01
-0.08635578583765112
Sep 1, 2015
11.58
-0.01
-0.08628127696289906
Aug 31, 2015
11.59
-0.04
-0.34393809114359414
Aug 28, 2015
11.63
0.03
0.25862068965517243
Aug 27, 2015
11.6
-0.01
-0.08613264427217916
Aug 26, 2015
11.61
-0.04
-0.34334763948497854
Aug 25, 2015
11.65
-0.08
-0.6820119352088662
Aug 24, 2015
11.73
-0.01
-0.08517887563884156
Aug 21, 2015
11.74
-0.03
-0.2548853016142736
Aug 20, 2015
11.77
-0.01
-0.08488964346349745
Aug 19, 2015
11.78
-0.02
-0.1694915254237288
Aug 18, 2015
11.8
0
0
Aug 17, 2015
11.8
0
0
Aug 14, 2015
11.8
-0.01
-0.0846740050804403
Aug 13, 2015
11.81
-0.04
-0.33755274261603374
Aug 12, 2015
11.85
-0.01
-0.08431703204047218
Aug 11, 2015
11.86
0
0
Aug 10, 2015
11.86
0.02
0.16891891891891891
Aug 7, 2015
11.84
0
0
Aug 6, 2015
11.84
-0.02
-0.16863406408094436
Aug 5, 2015
11.86
-0.01
-0.08424599831508003
Aug 4, 2015
11.87
0.01
0.08431703204047218
Aug 3, 2015
11.86
0.01
0.08438818565400844
Jul 31, 2015
11.85
-0.04
-0.33641715727502103
Jul 30, 2015
11.89
0
0
Jul 29, 2015
11.89
0.01
0.08417508417508418
Jul 28, 2015
11.88
-0.03
-0.2518891687657431
Jul 27, 2015
11.91
-0.02
-0.16764459346186086
Jul 24, 2015
11.93
0.02
0.16792611251049538
Jul 23, 2015
11.91
0
0
Jul 22, 2015
11.91
0.02
0.16820857863751051
Jul 21, 2015
11.89
-0.05
-0.4187604690117253
Jul 20, 2015
11.94
0.07
0.5897219882055602
Jul 17, 2015
11.87
0.02
0.16877637130801687
Jul 16, 2015
11.85
0.02
0.16906170752324598
Jul 15, 2015
11.83
0.01
0.08460236886632826
Jul 14, 2015
11.82
0.01
0.0846740050804403
Jul 13, 2015
11.81
-0.01
-0.08460236886632826
Jul 10, 2015
11.82
-0.01
-0.08453085376162299
Jul 9, 2015
11.83
-0.03
-0.25295109612141653
Jul 8, 2015
11.86
-0.03
-0.2523128679562658
Jul 7, 2015
11.89
0.01
0.08417508417508418
Jul 6, 2015
11.88
0.01
0.08424599831508003
Jul 3, 2015
11.87
0.02
0.16877637130801687
Jul 2, 2015
11.85
0.06
0.5089058524173028
Jul 1, 2015
11.79
-0.07
-0.5902192242833052
Jun 30, 2015
11.86
-0.05
-0.41981528127623846
Jun 29, 2015
11.91
-0.02
-0.16764459346186086
Jun 26, 2015
11.93
-0.01
-0.08375209380234507
Jun 25, 2015
11.94
0
0
Jun 24, 2015
11.94
-0.01
-0.08368200836820083
Jun 22, 2015
11.95
0.02
0.16764459346186086
Jun 19, 2015
11.93
0.03
0.25210084033613445
Jun 18, 2015
11.9
0.03
0.2527379949452401
Jun 17, 2015
11.87
-0.01
-0.08417508417508418
Jun 16, 2015
11.88
-0.01
-0.08410428931875526
Jun 15, 2015
11.89
0.02
0.16849199663016007
Jun 12, 2015
11.87
0.08
0.6785411365564037
Jun 11, 2015
11.79
-0.08
-0.6739679865206403
Jun 10, 2015
11.87
-0.03
-0.25210084033613445
Jun 9, 2015
11.9
-0.02
-0.16778523489932887
Jun 8, 2015
11.92
-0.03
-0.2510460251046025
Jun 5, 2015
11.95
-0.01
-0.08361204013377926
Jun 4, 2015
11.96
-0.02
-0.1669449081803005
Jun 3, 2015
11.98
-0.02
-0.16666666666666666
Jun 2, 2015
12
-0.03
-0.24937655860349128
Jun 1, 2015
12.03
0
0
May 29, 2015
12.03
-0.05
-0.4139072847682119
May 28, 2015
12.08
0
0
May 27, 2015
12.08
0.02
0.16583747927031509
May 26, 2015
12.06
0
0
May 22, 2015
12.06
0.03
0.24937655860349128
May 21, 2015
12.03
-0.06
-0.49627791563275436
May 20, 2015
12.09
0.07
0.5823627287853578
May 19, 2015
12.02
0
0
May 18, 2015
12.02
0.03
0.25020850708924103
May 15, 2015
11.99
0.03
0.2508361204013378
May 13, 2015
11.96
-0.01
-0.0835421888053467
May 12, 2015
11.97
-0.02
-0.16680567139282734
May 11, 2015
11.99
0.02
0.1670843776106934
May 8, 2015
11.97
-0.04
-0.33305578684429643
May 7, 2015
12.01
0.03
0.25041736227045075
May 6, 2015
11.98
-0.03
-0.2497918401332223
May 5, 2015
12.01
-0.01
-0.08319467554076539
May 4, 2015
12.02
-0.01
-0.0831255195344971
Apr 30, 2015
12.03
-0.06
-0.49627791563275436
Apr 29, 2015
12.09
-0.03
-0.24752475247524752
Apr 28, 2015
12.12
-0.06
-0.49261083743842365
Apr 27, 2015
12.18
0.06
0.49504950495049505
Apr 24, 2015
12.12
0.01
0.08257638315441784
Apr 23, 2015
12.11
-0.01
-0.08250825082508251
Apr 22, 2015
12.12
0
0
Apr 21, 2015
12.12
-0.03
-0.24691358024691357
Apr 20, 2015
12.15
-0.01
-0.08223684210526316
Apr 17, 2015
12.16
-0.08
-0.6535947712418301
Apr 16, 2015
12.24
0.06
0.49261083743842365
Apr 15, 2015
12.18
0.02
0.16447368421052633
Apr 14, 2015
12.16
0.01
0.0823045267489712
Apr 13, 2015
12.15
0.02
0.16488046166529266
Apr 10, 2015
12.13
0.01
0.08250825082508251
Apr 9, 2015
12.12
0.02
0.1652892561983471
Apr 8, 2015
12.1
0.01
0.0827129859387924
Apr 7, 2015
12.09
0.02
0.16570008285004142
Apr 2, 2015
12.07
-0.05
-0.41254125412541254
Apr 1, 2015
12.12
0.08
0.6644518272425249
Mar 31, 2015
12.04
-0.1
-0.8237232289950577
Mar 30, 2015
12.14
0.08
0.6633499170812603
Mar 27, 2015
12.06
0
0
Mar 26, 2015
12.06
-0.02
-0.16556291390728478
Mar 25, 2015
12.08
0.01
0.08285004142502071
Mar 24, 2015
12.07
0.07
0.5833333333333334
Mar 23, 2015
12
-0.06
-0.4975124378109453
Mar 20, 2015
12.06
0.06
0.5
Mar 19, 2015
12
-0.02
-0.16638935108153077
Mar 18, 2015
12.02
0.01
0.08326394671107411
Mar 17, 2015
12.01
-0.01
-0.08319467554076539
Mar 16, 2015
12.02
0
0
Mar 13, 2015
12.02
0.01
0.08326394671107411
Mar 12, 2015
12.01
-0.01
-0.08319467554076539
Mar 11, 2015
12.02
-0.01
-0.0831255195344971
Mar 10, 2015
12.03
-0.05
-0.4139072847682119
Mar 9, 2015
12.08
-0.01
-0.0827129859387924
Mar 6, 2015
12.09
0.05
0.4152823920265781
Mar 5, 2015
12.04
-0.01
-0.08298755186721991
Mar 4, 2015
12.05
0.01
0.08305647840531562
Mar 3, 2015
12.04
-0.01
-0.08298755186721991
Mar 2, 2015
12.05
0
0
Feb 27, 2015
12.05
-0.1
-0.823045267489712
Feb 26, 2015
12.15
0.09
0.746268656716418
Feb 25, 2015
12.06
0.04
0.33277870216306155
Feb 24, 2015
12.02
0.02
0.16666666666666666
Feb 23, 2015
12
0
0
Feb 20, 2015
12
0
0
Feb 19, 2015
12
0.02
0.1669449081803005
Feb 18, 2015
11.98
-0.03
-0.2497918401332223
Feb 17, 2015
12.01
-0.06
-0.4971002485501243
Feb 16, 2015
12.07
0.07
0.5833333333333334
Feb 13, 2015
12
0
0
Feb 12, 2015
12
-0.01
-0.08326394671107411
Feb 11, 2015
12.01
-0.01
-0.08319467554076539
Feb 10, 2015
12.02
0
0
Feb 9, 2015
12.02
-0.01
-0.0831255195344971
Feb 6, 2015
12.03
0
0
Feb 5, 2015
12.03
0.02
0.16652789342214822
Feb 4, 2015
12.01
-0.02
-0.1662510390689942
Feb 3, 2015
12.03
-0.02
-0.16597510373443983
Feb 2, 2015
12.05
-0.04
-0.3308519437551696
Jan 30, 2015
12.09
0.03
0.24875621890547264
Jan 29, 2015
12.06
0.04
0.33277870216306155
Jan 28, 2015
12.02
0.04
0.333889816360601
Jan 27, 2015
11.98
0.03
0.2510460251046025
Jan 26, 2015
11.95
0.06
0.5046257359125316
Jan 23, 2015
11.89
0.03
0.25295109612141653
Jan 22, 2015
11.86
0.02
0.16891891891891891
Jan 21, 2015
11.84
0.04
0.3389830508474576
Jan 20, 2015
11.8
0.01
0.08481764206955046
Jan 19, 2015
11.79
-0.02
-0.1693480101608806
Jan 16, 2015
11.81
-0.01
-0.08460236886632826
Jan 15, 2015
11.82
-0.01
-0.08453085376162299
Jan 14, 2015
11.83
0.01
0.08460236886632826
Jan 13, 2015
11.82
0.03
0.2544529262086514
Jan 12, 2015
11.79
0.01
0.08488964346349745
Jan 9, 2015
11.78
-0.01
-0.08481764206955046
Jan 8, 2015
11.79
-0.03
-0.25380710659898476
Jan 7, 2015
11.82
0.02
0.1694915254237288
Jan 6, 2015
11.8
-0.05
-0.4219409282700422
Jan 5, 2015
11.85
0.01
0.08445945945945946
Jan 2, 2015
11.84
0
0
Dec 31, 2014
11.84
-0.05
-0.42052144659377627
Dec 30, 2014
11.89
0.01
0.08417508417508418
Dec 29, 2014
11.88
--
--
Dec 23, 2014
11.89
0.01
0.08417508417508418
Dec 22, 2014
11.88
0.01
0.08424599831508003
Dec 19, 2014
11.87
0.02
0.16877637130801687
Dec 18, 2014
11.85
-0.03
-0.25252525252525254
Dec 17, 2014
11.88
-0.06
-0.5025125628140703
Dec 16, 2014
11.94
-0.02
-0.16722408026755853
Dec 15, 2014
11.96
0.04
0.33557046979865773
Dec 12, 2014
11.92
-0.07
-0.5838198498748958
Dec 11, 2014
11.99
0.06
0.5029337803855826
Dec 10, 2014
11.93
-0.07
-0.5833333333333334
Dec 9, 2014
12
0.06
0.5025125628140703
Dec 8, 2014
11.94
-0.07
-0.5828476269775187
Dec 5, 2014
12.01
0
0
Dec 4, 2014
12.01
-0.06
-0.4971002485501243
Dec 3, 2014
12.07
0.04
0.3325020781379884
Dec 2, 2014
12.03
-0.02
-0.16597510373443983
Dec 1, 2014
12.05
0.02
0.1662510390689942
Nov 28, 2014
12.03
-0.03
-0.24875621890547264
Nov 27, 2014
12.06
0.01
0.08298755186721991
Nov 26, 2014
12.05
0.01
0.08305647840531562
Nov 25, 2014
12.04
0.02
0.16638935108153077
Nov 24, 2014
12.02
0.01
0.08326394671107411
Nov 21, 2014
12.01
-0.01
-0.08319467554076539
Nov 20, 2014
12.02
0
0
Nov 19, 2014
12.02
0
0
Nov 18, 2014
12.02
0
0
Nov 17, 2014
12.02
0.02
0.16666666666666666
Nov 14, 2014
12
0.01
0.08340283569641367
Nov 13, 2014
11.99
0
0
Nov 12, 2014
11.99
-0.05
-0.4152823920265781
Nov 11, 2014
12.04
0.05
0.4170141784820684
Nov 10, 2014
11.99
-0.04
-0.3325020781379884
Nov 7, 2014
12.03
-0.01
-0.08305647840531562
Nov 6, 2014
12.04
-0.01
-0.08298755186721991
Nov 5, 2014
12.05
0.06
0.5004170141784821
Nov 4, 2014
11.99
0
0
Nov 3, 2014
11.99
0.02
0.1670843776106934
Oct 31, 2014
11.97
-0.06
-0.49875311720698257
Oct 30, 2014
12.03
0
0
Oct 29, 2014
12.03
0
0
Oct 28, 2014
12.03
-0.05
-0.4139072847682119
Oct 27, 2014
12.08
0.06
0.49916805324459235
Oct 24, 2014
12.02
0
0
Oct 23, 2014
12.02
0.03
0.25020850708924103
Oct 22, 2014
11.99
0.02
0.1670843776106934
Oct 21, 2014
11.97
0.02
0.16736401673640167
Oct 20, 2014
11.95
0.01
0.08375209380234507
Oct 17, 2014
11.94
-0.04
-0.333889816360601
Oct 16, 2014
11.98
0
0
Oct 15, 2014
11.98
0.03
0.2510460251046025
Oct 14, 2014
11.95
0.01
0.08375209380234507
Oct 13, 2014
11.94
0
0
Oct 10, 2014
11.94
0
0
Oct 9, 2014
11.94
-0.05
-0.4170141784820684
Oct 8, 2014
11.99
0.08
0.6717044500419815
Oct 7, 2014
11.91
0.02
0.16820857863751051
Oct 6, 2014
11.89
0.01
0.08417508417508418
Oct 3, 2014
11.88
0
0
Oct 2, 2014
11.88
0.01
0.08424599831508003
Oct 1, 2014
11.87
0
0
Sep 30, 2014
11.87
-0.07
-0.5862646566164154
Sep 29, 2014
11.94
0
0
Sep 26, 2014
11.94
0.07
0.5897219882055602
Sep 25, 2014
11.87
-0.06
-0.5029337803855826
Sep 24, 2014
11.93
0
0
Sep 23, 2014
11.93
-0.05
-0.41736227045075125
Sep 22, 2014
11.98
0.08
0.6722689075630253
Sep 19, 2014
11.9
0.01
0.08410428931875526
Sep 18, 2014
11.89
-0.01
-0.08403361344537816
Sep 17, 2014
11.9
0.01
0.08410428931875526
Sep 16, 2014
11.89
-0.02
-0.16792611251049538
Sep 15, 2014
11.91
-0.03
-0.25125628140703515
Sep 12, 2014
11.94
0.04
0.33613445378151263
Sep 11, 2014
11.9
-0.07
-0.5847953216374269
Sep 10, 2014
11.97
-0.01
-0.08347245409015025
Sep 9, 2014
11.98
-0.01
-0.08340283569641367
Sep 8, 2014
11.99
0
0
Sep 5, 2014
11.99
0.01
0.08347245409015025
Sep 4, 2014
11.98
-0.05
-0.41562759767248547
Sep 3, 2014
12.03
0.04
0.3336113427856547
Sep 2, 2014
11.99
-0.01
-0.08333333333333333
Sep 1, 2014
12
0.01
0.08340283569641367
Aug 29, 2014
11.99
-0.04
-0.3325020781379884
Aug 28, 2014
12.03
0.01
0.08319467554076539
Aug 27, 2014
12.02
0.03
0.25020850708924103
Aug 26, 2014
11.99
0
0
Aug 25, 2014
11.99
0.02
0.1670843776106934
Aug 22, 2014
11.97
-0.05
-0.415973377703827
Aug 21, 2014
12.02
-0.01
-0.0831255195344971
Aug 20, 2014
12.03
0.06
0.5012531328320802
Aug 19, 2014
11.97
-0.06
-0.49875311720698257
Aug 18, 2014
12.03
0.11
0.9228187919463087
Aug 14, 2014
11.92
0.03
0.2523128679562658
Aug 13, 2014
11.89
0.01
0.08417508417508418
Aug 12, 2014
11.88
0.02
0.16863406408094436
Aug 11, 2014
11.86
0
0
Aug 8, 2014
11.86
-0.02
-0.16835016835016836
Aug 7, 2014
11.88
-0.01
-0.08410428931875526
Aug 6, 2014
11.89
0
0
Aug 5, 2014
11.89
0
0
Aug 4, 2014
11.89
-0.01
-0.08403361344537816
Aug 1, 2014
11.9
-0.06
-0.5016722408026756
Jul 31, 2014
11.96
-0.01
-0.0835421888053467
Jul 30, 2014
11.97
0
0
Jul 29, 2014
11.97
0.01
0.08361204013377926
Jul 28, 2014
11.96
0.01
0.08368200836820083
Jul 25, 2014
11.95
0
0
Jul 24, 2014
11.95
0.01
0.08375209380234507
Jul 23, 2014
11.94
0.01
0.08382229673093043
Jul 22, 2014
11.93
0.02
0.16792611251049538
Jul 21, 2014
11.91
-0.01
-0.08389261744966443
Jul 18, 2014
11.92
0.02
0.16806722689075632
Jul 17, 2014
11.9
-0.05
-0.41841004184100417
Jul 16, 2014
11.95
0.06
0.5046257359125316
Jul 15, 2014
11.89
-0.01
-0.08403361344537816
Jul 14, 2014
11.9
0.01
0.08410428931875526
Jul 11, 2014
11.89
-0.01
-0.08403361344537816
Jul 10, 2014
11.9
0.02
0.16835016835016836
Jul 9, 2014
11.88
0.02
0.16863406408094436
Jul 8, 2014
11.86
0
0
Jul 7, 2014
11.86
0.01
0.08438818565400844
Jul 4, 2014
11.85
0.02
0.16906170752324598
Jul 3, 2014
11.83
-0.01
-0.08445945945945946
Jul 2, 2014
11.84
-0.01
-0.08438818565400844
Jul 1, 2014
11.85
0.01
0.08445945945945946
Jun 30, 2014
11.84
-0.05
-0.42052144659377627
Jun 27, 2014
11.89
0.01
0.08417508417508418
Jun 26, 2014
11.88
0
0
Jun 25, 2014
11.88
0.02
0.16863406408094436
Jun 24, 2014
11.86
0.02
0.16891891891891891
Jun 20, 2014
11.84
0.01
0.08453085376162299
Jun 19, 2014
11.83
0.01
0.08460236886632826
Jun 18, 2014
11.82
-0.02
-0.16891891891891891
Jun 17, 2014
11.84
0
0
Jun 16, 2014
11.84
0
0
Jun 13, 2014
11.84
0
0
Jun 12, 2014
11.84
-0.01
-0.08438818565400844
Jun 11, 2014
11.85
0
0
Jun 10, 2014
11.85
0.02
0.16906170752324598
Jun 6, 2014
11.83
0.02
0.1693480101608806
Jun 5, 2014
11.81
-0.01
-0.08460236886632826
Jun 4, 2014
11.82
-0.01
-0.08453085376162299
Jun 3, 2014
11.83
-0.02
-0.16877637130801687
Jun 2, 2014
11.85
0
0
May 30, 2014
11.85
-0.02
-0.16849199663016007
May 28, 2014
11.87
0.03
0.2533783783783784
May 27, 2014
11.84
0
0
May 26, 2014
11.84
0.02
0.1692047377326565
May 23, 2014
11.82
0.01
0.0846740050804403
May 22, 2014
11.81
0.01
0.0847457627118644
May 21, 2014
11.8
0
0
May 20, 2014
11.8
0
0
May 19, 2014
11.8
-0.01
-0.0846740050804403
May 16, 2014
11.81
0.03
0.2546689303904924
May 15, 2014
11.78
0.02
0.17006802721088435
May 14, 2014
11.76
0.04
0.3412969283276451
May 13, 2014
11.72
0
0
May 12, 2014
11.72
0
0
May 9, 2014
11.72
0.01
0.08539709649871904
May 8, 2014
11.71
0.03
0.2568493150684932
May 7, 2014
11.68
0
0
May 6, 2014
11.68
0.01
0.0856898029134533
May 5, 2014
11.67
0.03
0.25773195876288657
May 2, 2014
11.64
0.01
0.08598452278589853
Apr 30, 2014
11.63
-0.11
-0.9369676320272572
Apr 29, 2014
11.74
0.06
0.5136986301369864
Apr 28, 2014
11.68
0.01
0.0856898029134533
Apr 25, 2014
11.67
0
0
Apr 24, 2014
11.67
0
0
Apr 23, 2014
11.67
0.01
0.08576329331046312
Apr 22, 2014
11.66
-0.01
-0.0856898029134533
Apr 17, 2014
11.67
-0.01
-0.08561643835616438
Apr 16, 2014
11.68
-0.01
-0.0855431993156544
Apr 15, 2014
11.69
0.01
0.08561643835616438
Apr 14, 2014
11.68
-0.01
-0.0855431993156544
Apr 11, 2014
11.69
0.02
0.1713796058269066
Apr 10, 2014
11.67
0.01
0.08576329331046312
Apr 9, 2014
11.66
0
0
Apr 8, 2014
11.66
0.02
0.1718213058419244
Apr 7, 2014
11.64
0.02
0.1721170395869191
Apr 4, 2014
11.62
-0.01
-0.08598452278589853
Apr 3, 2014
11.63
0
0
Apr 2, 2014
11.63
0.01
0.08605851979345955
Apr 1, 2014
11.62
0.01
0.08613264427217916
Mar 31, 2014
11.61
-0.05
-0.4288164665523156
Mar 28, 2014
11.66
0.02
0.1718213058419244
Mar 27, 2014
11.64
0.02
0.1721170395869191
Mar 26, 2014
11.62
0.01
0.08613264427217916
Mar 25, 2014
11.61
0.01
0.08620689655172414
Mar 24, 2014
11.6
0.02
0.17271157167530224
Mar 21, 2014
11.58
-0.01
-0.08628127696289906
Mar 20, 2014
11.59
-0.03
-0.25817555938037867
Mar 19, 2014
11.62
-0.01
-0.08598452278589853
Mar 18, 2014
11.63
0
0
Mar 17, 2014
11.63
-0.01
-0.0859106529209622
Mar 14, 2014
11.64
0.02
0.1721170395869191
Mar 13, 2014
11.62
0
0
Mar 12, 2014
11.62
0.06
0.5190311418685121
Mar 11, 2014
11.56
-0.07
-0.6018916595012898
Mar 10, 2014
11.63
0
0
Mar 7, 2014
11.63
0.01
0.08605851979345955
Mar 6, 2014
11.62
0
0
Mar 5, 2014
11.62
0
0
Mar 4, 2014
11.62
0
0
Mar 3, 2014
11.62
0.01
0.08613264427217916
Feb 28, 2014
11.61
-0.03
-0.25773195876288657
Feb 27, 2014
11.64
0.02
0.1721170395869191
Feb 26, 2014
11.62
0.01
0.08613264427217916
Feb 25, 2014
11.61
0
0
Feb 24, 2014
11.61
0.01
0.08620689655172414
Feb 21, 2014
11.6
0.01
0.08628127696289906
Feb 20, 2014
11.59
-0.02
-0.17226528854435832
Feb 19, 2014
11.61
0.03
0.25906735751295334
Feb 18, 2014
11.58
0.01
0.08643042350907519
Feb 17, 2014
11.57
0.01
0.08650519031141868
Feb 14, 2014
11.56
0.01
0.08658008658008658
Feb 13, 2014
11.55
0.02
0.17346053772766695
Feb 12, 2014
11.53
-0.01
-0.08665511265164645
Feb 11, 2014
11.54
0.02
0.1736111111111111
Feb 10, 2014
11.52
0.01
0.08688097306689835
Feb 7, 2014
11.51
0.02
0.17406440382941687
Feb 6, 2014
11.49
0
0
Feb 5, 2014
11.49
0
0
Feb 4, 2014
11.49
-0.01
-0.08695652173913043
Feb 3, 2014
11.5
0
0
Jan 31, 2014
11.5
-0.06
-0.5190311418685121
Jan 30, 2014
11.56
0.01
0.08658008658008658
Jan 29, 2014
11.55
0.03
0.2604166666666667
Jan 28, 2014
11.52
-0.04
-0.3460207612456747
Jan 27, 2014
11.56
-0.04
-0.3448275862068966
Jan 24, 2014
11.6
0.03
0.25929127052722556
Jan 23, 2014
11.57
-0.01
-0.08635578583765112
Jan 22, 2014
11.58
-0.01
-0.08628127696289906
Jan 21, 2014
11.59
0
0
Jan 20, 2014
11.59
0.01
0.08635578583765112
Jan 17, 2014
11.58
0.02
0.17301038062283736
Jan 16, 2014
11.56
0
0
Jan 15, 2014
11.56
0.01
0.08658008658008658
Jan 14, 2014
11.55
0.02
0.17346053772766695
Jan 13, 2014
11.53
0.02
0.1737619461337967
Jan 10, 2014
11.51
0
0
Jan 9, 2014
11.51
0.01
0.08695652173913043
Jan 8, 2014
11.5
-0.01
-0.08688097306689835
Jan 7, 2014
11.51
-0.02
-0.17346053772766695
Jan 6, 2014
11.53
0.01
0.08680555555555555
Jan 3, 2014
11.52
-0.01
-0.08673026886383348
Jan 2, 2014
11.53
0
0
Dec 31, 2013
11.53
-0.06
-0.5176876617773943
Dec 30, 2013
11.59
0
0
Dec 27, 2013
11.59
-0.01
-0.08620689655172414
Dec 23, 2013
11.6
0.02
0.17271157167530224
Dec 20, 2013
11.58
0.03
0.2597402597402597
Dec 19, 2013
11.55
-0.02
-0.17286084701815038
Dec 18, 2013
11.57
0.01
0.08650519031141868
Dec 17, 2013
11.56
-0.01
-0.08643042350907519
Dec 16, 2013
11.57
0.01
0.08650519031141868
Dec 13, 2013
11.56
0
0
Dec 12, 2013
11.56
0
0
Dec 11, 2013
11.56
0.02
0.1733102253032929
Dec 10, 2013
11.54
0
0
Dec 9, 2013
11.54
0.01
0.08673026886383348
Dec 6, 2013
11.53
-0.01
-0.08665511265164645
Dec 5, 2013
11.54
-0.01
-0.08658008658008658
Dec 4, 2013
11.55
0
0
Dec 3, 2013
11.55
-0.01
-0.08650519031141868
Dec 2, 2013
11.56
0.01
0.08658008658008658
Nov 29, 2013
11.55
-0.06
-0.5167958656330749
Nov 28, 2013
11.61
0
0
Nov 27, 2013
11.61
0
0
Nov 26, 2013
11.61
0.01
0.08620689655172414
Nov 25, 2013
11.6
0.01
0.08628127696289906
Nov 22, 2013
11.59
0.01
0.08635578583765112
Nov 21, 2013
11.58
0
0
Nov 20, 2013
11.58
-0.01
-0.08628127696289906
Nov 19, 2013
11.59
0.03
0.25951557093425603
Nov 18, 2013
11.56
0.02
0.1733102253032929
Nov 15, 2013
11.54
0.02
0.1736111111111111
Nov 14, 2013
11.52
0.01
0.08688097306689835
Nov 13, 2013
11.51
-0.02
-0.17346053772766695
Nov 12, 2013
11.53
-0.03
-0.25951557093425603
Nov 11, 2013
11.56
-0.03
-0.25884383088869717
Nov 8, 2013
11.59
0.02
0.17286084701815038
Nov 7, 2013
11.57
-0.02
-0.1725625539257981
Nov 6, 2013
11.59
-0.03
-0.25817555938037867
Nov 5, 2013
11.62
-0.04
-0.34305317324185247
Nov 4, 2013
11.66
-0.02
-0.17123287671232876
Oct 31, 2013
11.68
-0.07
-0.5957446808510638
Oct 30, 2013
11.75
-0.01
-0.08503401360544217
Oct 29, 2013
11.76
-0.01
-0.08496176720475786
Oct 28, 2013
11.77
0.02
0.1702127659574468
Oct 25, 2013
11.75
-0.01
-0.08503401360544217
Oct 24, 2013
11.76
0.02
0.17035775127768313
Oct 23, 2013
11.74
0.03
0.2561912894961571
Oct 22, 2013
11.71
0.02
0.1710863986313088
Oct 21, 2013
11.69
0.02
0.1713796058269066
Oct 18, 2013
11.67
0.07
0.603448275862069
Oct 17, 2013
11.6
0.07
0.6071118820468343
Oct 16, 2013
11.53
0
0
Oct 15, 2013
11.53
-0.01
-0.08665511265164645
Oct 14, 2013
11.54
-0.01
-0.08658008658008658
Oct 11, 2013
11.55
0.02
0.17346053772766695
Oct 10, 2013
11.53
-0.02
-0.17316017316017315
Oct 9, 2013
11.55
0.01
0.08665511265164645
Oct 8, 2013
11.54
0.01
0.08673026886383348
Oct 7, 2013
11.53
0.02
0.1737619461337967
Oct 4, 2013
11.51
0.01
0.08695652173913043
Oct 3, 2013
11.5
0.01
0.08703220191470844
Oct 2, 2013
11.49
0.01
0.08710801393728224
Oct 1, 2013
11.48
-0.03
-0.26064291920069504
Sep 30, 2013
11.51
-0.06
-0.5185825410544511
Sep 27, 2013
11.57
0
0
Sep 26, 2013
11.57
0.01
0.08650519031141868
Sep 25, 2013
11.56
-0.01
-0.08643042350907519
Sep 24, 2013
11.57
-0.01
-0.08635578583765112
Sep 23, 2013
11.58
0.01
0.08643042350907519
Sep 20, 2013
11.57
0.03
0.25996533795493937
Sep 19, 2013
11.54
0.12
1.0507880910683012
Sep 18, 2013
11.42
0
0
Sep 17, 2013
11.42
0.02
0.17543859649122806
Sep 16, 2013
11.4
0.03
0.2638522427440633
Sep 13, 2013
11.37
0.02
0.1762114537444934
Sep 12, 2013
11.35
0.03
0.26501766784452296
Sep 11, 2013
11.32
0.02
0.17699115044247787
Sep 10, 2013
11.3
0.01
0.08857395925597875
Sep 9, 2013
11.29
0.02
0.1774622892635315
Sep 6, 2013
11.27
-0.01
-0.08865248226950355
Sep 5, 2013
11.28
-0.03
-0.26525198938992045
Sep 4, 2013
11.31
-0.02
-0.176522506619594
Sep 3, 2013
11.33
0
0
Sep 2, 2013
11.33
-0.07
-0.6140350877192983
Aug 30, 2013
11.4
0.04
0.352112676056338
Aug 29, 2013
11.36
-0.05
-0.43821209465381245
Aug 28, 2013
11.41
0
0
Aug 27, 2013
11.41
0.03
0.26362038664323373
Aug 26, 2013
11.38
0.03
0.2643171806167401
Aug 23, 2013
11.35
-0.01
-0.0880281690140845
Aug 22, 2013
11.36
0.02
0.1763668430335097
Aug 21, 2013
11.34
-0.12
-1.0471204188481675
Aug 20, 2013
11.46
-0.03
-0.26109660574412535
Aug 19, 2013
11.49
-0.05
-0.43327556325823224
Aug 16, 2013
11.54
-0.04
-0.3454231433506045
Aug 14, 2013
11.58
-0.01
-0.08628127696289906
Aug 13, 2013
11.59
-0.02
-0.17226528854435832
Aug 12, 2013
11.61
0.01
0.08620689655172414
Aug 9, 2013
11.6
-0.01
-0.08613264427217916
Aug 8, 2013
11.61
0.01
0.08620689655172414
Aug 7, 2013
11.6
0.02
0.17271157167530224
Aug 6, 2013
11.58
0.02
0.17301038062283736
Aug 5, 2013
11.56
-0.06
-0.5163511187607573
Aug 2, 2013
11.62
0.06
0.5190311418685121
Aug 1, 2013
11.56
-0.08
-0.6872852233676976
Jul 31, 2013
11.64
-0.08
-0.6825938566552902
Jul 30, 2013
11.72
-0.02
-0.17035775127768313
Jul 29, 2013
11.74
0
0
Jul 26, 2013
11.74
0
0
Jul 25, 2013
11.74
-0.03
-0.2548853016142736
Jul 24, 2013
11.77
-0.02
-0.16963528413910092
Jul 23, 2013
11.79
0.01
0.08488964346349745
Jul 22, 2013
11.78
0.03
0.2553191489361702
Jul 19, 2013
11.75
0.03
0.25597269624573377
Jul 18, 2013
11.72
0.03
0.2566295979469632
Jul 17, 2013
11.69
0.04
0.34334763948497854
Jul 16, 2013
11.65
0.02
0.17196904557179707
Jul 15, 2013
11.63
0.02
0.17226528854435832
Jul 12, 2013
11.61
0.04
0.34572169403630076
Jul 11, 2013
11.57
0.02
0.17316017316017315
Jul 10, 2013
11.55
0.02
0.17346053772766695
Jul 9, 2013
11.53
-0.01
-0.08665511265164645
Jul 8, 2013
11.54
-0.05
-0.4314063848144953
Jul 5, 2013
11.59
-0.03
-0.25817555938037867
Jul 4, 2013
11.62
0.01
0.08613264427217916
Jul 3, 2013
11.61
0.01
0.08620689655172414
Jul 2, 2013
11.6
0.03
0.25929127052722556
Jul 1, 2013
11.57
0.03
0.25996533795493937
Jun 28, 2013
11.54
0.03
0.26064291920069504
Jun 27, 2013
11.51
0.03
0.2613240418118467
Jun 26, 2013
11.48
-0.05
-0.4336513443191674
Jun 25, 2013
11.53
-0.08
-0.6890611541774333
Jun 24, 2013
11.61
-0.09
-0.7692307692307693
Jun 21, 2013
11.7
-0.18
-1.5151515151515151
Jun 20, 2013
11.88
-0.04
-0.33557046979865773
Jun 19, 2013
11.92
-0.01
-0.08382229673093043
Jun 18, 2013
11.93
0.02
0.16792611251049538
Jun 17, 2013
11.91
0.08
0.6762468300929839
Jun 14, 2013
11.83
-0.05
-0.4208754208754209
Jun 13, 2013
11.88
-0.01
-0.08410428931875526
Jun 12, 2013
11.89
-0.08
-0.6683375104427736
Jun 11, 2013
11.97
-0.09
-0.746268656716418
Jun 10, 2013
12.06
-0.05
-0.41288191577208916
Jun 7, 2013
12.11
-0.02
-0.16488046166529266
Jun 6, 2013
12.13
-0.02
-0.1646090534979424
Jun 5, 2013
12.15
0.01
0.08237232289950576
Jun 4, 2013
12.14
-0.02
-0.16447368421052633
Jun 3, 2013
12.16
-0.1
-0.8156606851549756
May 31, 2013
12.26
-0.05
-0.4061738424045491
May 30, 2013
12.31
-0.06
-0.4850444624090542
May 29, 2013
12.37
-0.06
-0.4827031375703942
May 28, 2013
12.43
-0.01
-0.08038585209003216
May 27, 2013
12.44
-0.01
-0.08032128514056225
May 24, 2013
12.45
-0.04
-0.32025620496397117
May 23, 2013
12.49
-0.03
-0.23961661341853036
May 22, 2013
12.52
0
0
May 21, 2013
12.52
-0.02
-0.1594896331738437
May 17, 2013
12.54
0.03
0.23980815347721823
May 16, 2013
12.51
0
0
May 15, 2013
12.51
-0.04
-0.3187250996015936
May 14, 2013
12.55
0.01
0.07974481658692185
May 13, 2013
12.54
-0.03
-0.2386634844868735
May 10, 2013
12.57
0.02
0.1593625498007968
May 8, 2013
12.55
0.01
0.07974481658692185
May 7, 2013
12.54
0
0
May 6, 2013
12.54
0
0
May 3, 2013
12.54
-0.01
-0.0796812749003984
May 2, 2013
12.55
0.06
0.4803843074459568
Apr 30, 2013
12.49
-0.05
-0.39872408293460926
Apr 29, 2013
12.54
0.02
0.1597444089456869
Apr 26, 2013
12.52
0.01
0.08
Apr 25, 2013
12.51
0
0
Apr 24, 2013
12.51
0
0
Apr 23, 2013
12.51
0.01
0.08
Apr 22, 2013
12.5
0
0
Apr 19, 2013
12.5
0
0
Apr 18, 2013
12.5
0.01
0.08
Apr 17, 2013
12.49
0
0
Apr 16, 2013
12.49
0
0
Apr 15, 2013
12.49
0.01
0.08
Apr 12, 2013
12.48
0.02
0.16
Apr 11, 2013
12.46
0.01
0.08
Apr 10, 2013
12.45
0
0
Apr 9, 2013
12.45
0.01
0.08
Apr 8, 2013
12.44
0.01
0.08
Apr 5, 2013
12.43
0.01
0.08
Apr 4, 2013
12.42
0.01
0.08
Apr 3, 2013
12.41
0
0
Apr 2, 2013
12.41
-0.01
-0.08
Mar 28, 2013
12.42
-0.05
-0.4
Mar 27, 2013
12.47
0.01
0.08
Mar 26, 2013
12.46
0
0
Mar 25, 2013
12.46
-0.01
-0.08
Mar 22, 2013
12.47
0.01
0.08
Mar 21, 2013
12.46
0
0
Mar 20, 2013
12.46
0
0
Mar 19, 2013
12.46
0.01
0.08
Mar 18, 2013
12.45
0
0
Mar 15, 2013
12.45
0
0
Mar 14, 2013
12.45
-0.01
-0.08
Mar 13, 2013
12.46
0
0
Mar 12, 2013
12.46
0.01
0.08
Mar 11, 2013
12.45
0
0
Mar 8, 2013
12.45
-0.02
-0.16
Mar 7, 2013
12.47
-0.02
-0.16
Mar 6, 2013
12.49
0
0
Mar 5, 2013
12.49
-0.01
-0.08
Mar 4, 2013
12.5
0.01
0.08
Mar 1, 2013
12.49
0.01
0.08
Feb 28, 2013
12.48
-0.04
-0.32
Feb 27, 2013
12.52
0
0
Feb 26, 2013
12.52
0.03
0.24
Feb 25, 2013
12.49
0.01
0.08
Feb 22, 2013
12.48
0
0
Feb 21, 2013
12.48
0.02
0.16
Feb 20, 2013
12.46
0.01
0.08
Feb 19, 2013
12.45
0
0
Feb 18, 2013
12.45
0.02
0.16
Feb 15, 2013
12.43
0.01
0.08
Feb 14, 2013
12.42
0.01
0.08
Feb 13, 2013
12.41
-0.01
-0.08
Feb 12, 2013
12.42
0
0
Feb 11, 2013
12.42
0.01
0.08
Feb 8, 2013
12.41
0.01
0.08
Feb 7, 2013
12.4
0.02
0.16
Feb 6, 2013
12.38
-0.01
-0.08
Feb 5, 2013
12.39
-0.04
-0.32
Feb 4, 2013
12.43
-0.03
-0.24
Feb 1, 2013
12.46
-0.03
-0.24
Jan 31, 2013
12.49
-0.07
-0.56
Jan 30, 2013
12.56
-0.01
-0.08
Jan 29, 2013
12.57
0.02
0.16
Jan 28, 2013
12.55
-0.02
-0.16
Jan 25, 2013
12.57
-0.02
-0.16
Jan 24, 2013
12.59
-0.01
-0.07936507936507936
Jan 23, 2013
12.6
0.01
0.07942811755361398
Jan 22, 2013
12.59
0
0
Jan 21, 2013
12.59
0.01
0.08
Jan 18, 2013
12.58
-0.02
-0.15873015873015872
Jan 17, 2013
12.6
-0.02
-0.15847860538827258
Jan 16, 2013
12.62
0.01
0.07930214115781126
Jan 15, 2013
12.61
0
0
Jan 14, 2013
12.61
-0.01
-0.07923930269413629
Jan 11, 2013
12.62
0.01
0.07930214115781126
Jan 10, 2013
12.61
0
0
Jan 9, 2013
12.61
0.02
0.15885623510722796
Jan 8, 2013
12.59
0.02
0.15910898965791567
Jan 7, 2013
12.57
0.03
0.23923444976076555
Jan 4, 2013
12.54
0
0
Jan 3, 2013
12.54
0.01
0.07980845969672785
Jan 2, 2013
12.53
0
0
Dec 31, 2012
12.53
-0.05
-0.397456279809221
Dec 28, 2012
12.58
0.02
0.1592356687898089
Dec 27, 2012
12.56
--
--
Dec 21, 2012
12.56
0.01
0.0796812749003984
Dec 20, 2012
12.55
0.01
0.07974481658692185
Dec 19, 2012
12.54
0
0
Dec 18, 2012
12.54
-0.01
-0.0796812749003984
Dec 17, 2012
12.55
0.01
0.07974481658692185
Dec 14, 2012
12.54
0
0
Dec 13, 2012
12.54
0
0
Dec 12, 2012
12.54
-0.01
-0.0796812749003984
Dec 11, 2012
12.55
0
0
Dec 10, 2012
12.55
0.01
0.07974481658692185
Dec 7, 2012
12.54
0
0
Dec 6, 2012
12.54
0
0
Dec 5, 2012
12.54
0.01
0.08
Dec 4, 2012
12.53
0.01
0.08
Dec 3, 2012
12.52
-1239.47
-99
Nov 30, 2012
12.52
-0.04
-0.32
Nov 29, 2012
12.56
0.02
0.16
Nov 28, 2012
12.54
0.02
0.16
Nov 27, 2012
12.52
0.02
0.16
Nov 26, 2012
12.5
-0.06
-0.48
Nov 23, 2012
12.56
0.08
0.64
Nov 22, 2012
12.48
0
0
Nov 21, 2012
12.48
-0.01
-0.08
Nov 20, 2012
12.49
0
0
Nov 19, 2012
12.49
-0.01
-0.08
Nov 16, 2012
12.5
-0.02
-0.16
Nov 15, 2012
12.52
-0.01
-0.08
Nov 14, 2012
12.53
-0.02
-0.16
Nov 13, 2012
12.55
-0.01
-0.08
Nov 12, 2012
12.56
-0.01
-0.08
Nov 9, 2012
12.57
-0.03
-0.24
Nov 8, 2012
12.6
0.06
0.48
Nov 7, 2012
12.54
0.02
0.16
Nov 6, 2012
12.52
0.02
0.16
Nov 5, 2012
12.5
0
0
Nov 2, 2012
12.5
-1236.9
-99
Oct 31, 2012
12.49
-0.05
-0.4
Oct 30, 2012
12.54
-0.01
-0.08
Oct 29, 2012
12.55
0.02
0.16
Oct 26, 2012
12.53
0
0
Oct 25, 2012
12.53
-0.02
-0.16
Oct 24, 2012
12.55
0
0
Oct 23, 2012
12.55
-0.02
-0.16
Oct 22, 2012
12.57
0.01
0.08
Oct 19, 2012
12.56
0
0
Oct 18, 2012
12.56
0.01
0.08
Oct 17, 2012
12.55
0
0
Oct 16, 2012
12.55
0.02
0.16
Oct 15, 2012
12.53
0.01
0.08
Oct 12, 2012
12.52
0.02
0.16
Oct 11, 2012
12.5
0.02
0.16
Oct 10, 2012
12.48
0.02
0.16
Oct 9, 2012
12.46
0.01
0.08
Oct 8, 2012
12.45
0
0
Oct 5, 2012
12.45
0.01
0.08
Oct 4, 2012
12.44
0.02
0.16
Oct 3, 2012
12.42
0.01
0.08
Oct 2, 2012
12.41
0.01
0.08
Oct 1, 2012
12.4
-1225.38
-99
Sep 28, 2012
12.38
-0.04
-0.32
Sep 27, 2012
12.42
0
0
Sep 26, 2012
12.42
-0.01
-0.08
Sep 25, 2012
12.43
-0.02
-0.16
Sep 24, 2012
12.45
0.01
0.08
Sep 21, 2012
12.44
0
0
Sep 20, 2012
12.44
0.02
0.16
Sep 19, 2012
12.42
0.01
0.08
Sep 18, 2012
12.41
0.03
0.24
Sep 17, 2012
12.38
0.02
0.16
Sep 14, 2012
12.36
-0.02
-0.16
Sep 13, 2012
12.38
0.03
0.24
Sep 12, 2012
12.35
0.01
0.08
Sep 11, 2012
12.34
0.03
0.24
Sep 10, 2012
12.31
0.02
0.16
Sep 7, 2012
12.29
0.01
0.08
Sep 6, 2012
12.28
0
0
Sep 5, 2012
12.28
0
0
Sep 4, 2012
12.28
0
0
Sep 3, 2012
12.28
-1213.61
-99
Aug 31, 2012
12.26
-0.11
-0.89
Aug 30, 2012
12.37
0.11
0.9
Aug 29, 2012
12.26
-0.06
-0.49
Aug 28, 2012
12.32
-0.05
-0.4
Aug 27, 2012
12.37
0.07
0.57
Aug 24, 2012
12.3
0.02
0.16
Aug 23, 2012
12.28
0.04
0.33
Aug 22, 2012
12.24
0.01
0.08
Aug 21, 2012
12.23
0.01
0.08
Aug 20, 2012
12.22
0.01
0.08
Aug 17, 2012
12.21
-0.02
-0.16
Aug 16, 2012
12.23
-0.11
-0.89
Aug 14, 2012
12.34
0.04
0.33
Aug 13, 2012
12.3
0.02
0.16
Aug 10, 2012
12.28
0.02
0.16
Aug 9, 2012
12.26
0.01
0.08
Aug 8, 2012
12.25
-0.01
-0.08
Aug 7, 2012
12.26
0.03
0.25
Aug 6, 2012
12.23
0
0
Aug 3, 2012
12.23
0.01
0.08
Aug 2, 2012
12.22
-0.01
-0.08
Aug 1, 2012
12.23
-1210.13
-99
Jul 31, 2012
12.22
-0.01
-0.08
Jul 30, 2012
12.23
-0.01
-0.08
Jul 27, 2012
12.24
0.01
0.08
Jul 26, 2012
12.23
-0.01
-0.08
Jul 25, 2012
12.24
-0.02
-0.16
Jul 24, 2012
12.26
-0.01
-0.08
Jul 23, 2012
12.27
0.04
0.33
Jul 20, 2012
12.23
0.17
1.41
Jul 19, 2012
12.06
-0.28
-2.27
Jul 18, 2012
12.34
0.16
1.31
Jul 17, 2012
12.18
0.02
0.16
Jul 16, 2012
12.16
0.03
0.25
Jul 13, 2012
12.13
0.02
0.17
Jul 12, 2012
12.11
-0.14
-1.14
Jul 11, 2012
12.25
0.16
1.32
Jul 10, 2012
12.09
-0.15
-1.23
Jul 9, 2012
12.24
0.17
1.41
Jul 6, 2012
12.07
0.04
0.33
Jul 5, 2012
12.03
0
0
Jul 4, 2012
12.03
0.01
0.08
Jul 3, 2012
12.02
-0.1
-0.83
Jul 2, 2012
12.12
-1197.94
-99
Jun 29, 2012
12.1
0.13
1.09
Jun 28, 2012
11.97
-0.13
-1.07
Jun 27, 2012
12.1
0.15
1.26
Jun 26, 2012
11.95
0.01
0.08
Jun 25, 2012
11.94
-0.01
-0.08
Jun 22, 2012
11.95
-0.16
-1.32
Jun 21, 2012
12.11
0.15
1.25
Jun 20, 2012
11.96
0
0
Jun 19, 2012
11.96
0.02
0.17
Jun 18, 2012
11.94
0.02
0.17
Jun 15, 2012
11.92
0.03
0.25
Jun 14, 2012
11.89
0.03
0.25
Jun 13, 2012
11.86
-0.01
-0.08
Jun 12, 2012
11.87
0.02
0.17
Jun 11, 2012
11.85
0.02
0.17
Jun 8, 2012
11.83
0.01
0.08
Jun 7, 2012
11.82
0.01
0.08
Jun 6, 2012
11.81
0.02
0.17
Jun 5, 2012
11.79
-0.18
-1.5
Jun 4, 2012
11.97
0.15
1.27
Jun 1, 2012
11.82
-1154.21
-98.99
May 31, 2012
11.66
-0.17
-1.44
May 30, 2012
11.83
0.02
0.17
May 29, 2012
11.81
0.15
1.29
May 25, 2012
11.66
-0.02
-0.17
May 24, 2012
11.68
-0.15
-1.27
May 23, 2012
11.83
0
0
May 22, 2012
11.83
0.16
1.37
May 21, 2012
11.67
-0.03
-0.26
May 18, 2012
11.7
-0.17
-1.43
May 16, 2012
11.87
-0.05
-0.42
May 15, 2012
11.92
-0.03
-0.25
May 14, 2012
11.95
0.01
0.08
May 11, 2012
11.94
0.15
1.27
May 10, 2012
11.79
-0.17
-1.42
May 9, 2012
11.96
0.02
0.17
May 8, 2012
11.94
-0.01
-0.08
May 7, 2012
11.95
0
0
May 4, 2012
11.95
-0.13
-1.08
May 3, 2012
12.08
0.17
1.43
May 2, 2012
11.91
-1193.18
-99.01
Apr 30, 2012
12.05
0.11
0.92
Apr 27, 2012
11.94
-0.15
-1.24
Apr 26, 2012
12.09
0.15
1.26
Apr 25, 2012
11.94
0
0
Apr 24, 2012
11.94
-0.14
-1.16
Apr 23, 2012
12.08
0
0
Apr 20, 2012
12.08
0.16
1.34
Apr 19, 2012
11.92
0.01
0.08
Apr 18, 2012
11.91
-0.01
-0.08
Apr 17, 2012
11.92
-0.02
-0.17
Apr 16, 2012
11.94
0.02
0.17
Apr 13, 2012
11.92
-0.12
-1
Apr 12, 2012
12.04
0.11
0.92
Apr 11, 2012
11.93
0.02
0.17
Apr 10, 2012
11.91
0.04
0.34
Apr 5, 2012
11.87
0.01
0.08
Apr 4, 2012
11.86
-0.01
-0.08
Apr 3, 2012
11.87
0.01
0.08
Apr 2, 2012
11.86
--
--
BGF Asian Tiger Bond Fund
Fund Inception
02-Apr-2012
Month End Date
Monthly Total (NAV) Return
Apr 30, 2012
1.602024
May 31, 2012
-3.236515
Jun 30, 2012
3.773585
Jul 31, 2012
1.425621
Aug 31, 2012
0.756956
Sep 30, 2012
1.407015
Oct 31, 2012
1.312601
Nov 30, 2012
0.660528
Dec 31, 2012
0.499201
Jan 31, 2013
0.099761
Feb 28, 2013
0.340272
Mar 31, 2013
-0.060096
Apr 30, 2013
0.986312
May 31, 2013
-1.421137
Jun 30, 2013
-5.444535
Jul 31, 2013
1.32149
Aug 31, 2013
-1.610825
Sep 30, 2013
1.425439
Oct 31, 2013
1.933102
Nov 30, 2013
-0.663527
Dec 31, 2013
0.281385
Jan 31, 2014
0.195143
Feb 28, 2014
1.413043
Mar 31, 2014
0.452196
Apr 30, 2014
0.624462
May 31, 2014
2.343078
Jun 30, 2014
0.35865
Jul 31, 2014
1.456926
Aug 31, 2014
0.689799
Sep 30, 2014
-0.58799
Oct 31, 2014
1.259478
Nov 30, 2014
0.913758
Dec 31, 2014
-1.169644
Jan 31, 2015
2.530601
Feb 28, 2015
0.075208
Mar 31, 2015
0.324417
Apr 30, 2015
0.326033
May 31, 2015
0.432253
Jun 30, 2015
-0.980881
Jul 31, 2015
0.354132
Aug 31, 2015
-1.738397
Sep 30, 2015
-0.8283
Oct 31, 2015
2.56993
Nov 30, 2015
0.119863
Dec 31, 2015
-0.824742
Jan 31, 2016
0.034813
Feb 29, 2016
0.559441
Mar 31, 2016
1.781659
Apr 30, 2016
1.034483
May 31, 2016
0.428449
Jun 30, 2016
1.970865
Jul 31, 2016
1.400844
Aug 31, 2016
0.969089
Sep 30, 2016
0.049834
Oct 31, 2016
-0.720833
Nov 30, 2016
-2.666386
Dec 31, 2016
-0.143354
Jan 31, 2017
1.165939
Feb 28, 2017
1.590121
Mar 31, 2017
0.432363
Apr 30, 2017
0.688623
May 31, 2017
0.515772
Jun 30, 2017
0.174468
Jul 31, 2017
0.771526
Aug 31, 2017
1.02292
Sep 30, 2017
-0.164418
Oct 31, 2017
0.512712
Nov 30, 2017
-0.249577
Dec 31, 2017
0.089362
Jan 31, 2018
-0.081058
Feb 28, 2018
-1.281063
Mar 31, 2018
-0.344077
Apr 30, 2018
-0.960526
May 31, 2018
-0.506667
Jun 30, 2018
-1.049327
Jul 31, 2018
0.846224
Aug 31, 2018
0.480072
Sep 30, 2018
-0.153846
Oct 31, 2018
-1.610555
Nov 30, 2018
0.143918
Dec 31, 2018
1.354749
Jan 31, 2019
2.26476
Feb 28, 2019
0.865036
Mar 31, 2019
2.48422
Apr 30, 2019
0.225265
May 31, 2019
0.942478
Jun 30, 2019
1.289613
Jul 31, 2019
0.667539
Aug 31, 2019
1.362054
Sep 30, 2019
-0.375
Oct 31, 2019
0.403997
Nov 30, 2019
0.230235
Dec 31, 2019
0.491732
Jan 31, 2020
1.013043
Feb 29, 2020
0.834054
Mar 31, 2020
-7.775387
Apr 30, 2020
2.122774
May 31, 2020
2.548387
Jun 30, 2020
2.405235
Jul 31, 2020
2.535398
Aug 31, 2020
0.922877
Sep 30, 2020
-0.978448
Oct 31, 2020
-0.030594
Nov 30, 2020
1.90079
Dec 31, 2020
1.353806
Jan 31, 2021
-0.029991
Feb 28, 2021
-0.718589
Mar 31, 2021
-0.900783
Apr 30, 2021
0.145503
May 31, 2021
0.499558
Jun 30, 2021
0.05742
Jul 31, 2021
-1.715426
Aug 31, 2021
1.689312
Sep 30, 2021
-2.804114
Oct 31, 2021
-3.082255
Nov 30, 2021
-0.45977
Dec 31, 2021
-0.270531
Jan 31, 2022
-3.287938
Feb 28, 2022
-2.808081
Mar 31, 2022
-2.379958
Apr 30, 2022
-2.341568
May 31, 2022
-1.005525
Jun 30, 2022
-2.813901
Jul 31, 2022
-0.475087
Aug 31, 2022
-0.397661
Sep 30, 2022
-4.174528
Oct 31, 2022
-4.252163
Nov 30, 2022
4.61738
Dec 31, 2022
2.316314
Jan 31, 2023
3.251834
Feb 28, 2023
-1.474435
Mar 31, 2023
0.678788
Apr 30, 2023
0.677146
May 31, 2023
-1.133896
Jun 30, 2023
0.196078
Jul 31, 2023
-0.17199
Aug 31, 2023
-1.038319
Sep 30, 2023
-1.304893
Oct 31, 2023
-0.689655
Nov 30, 2023
3.843669
Dec 31, 2023
2.96875
Jan 31, 2024
0.823171
Feb 29, 2024
0.109356
Ex-Date
Total Distribution
Mar 28, 2024
0.039
Feb 29, 2024
0.039
Jan 31, 2024
0.0375
Dec 29, 2023
0.0375
Nov 30, 2023
0.0375
Oct 31, 2023
0.036
Sep 29, 2023
0.036
Aug 31, 2023
0.036
Jul 31, 2023
0.036
Jun 30, 2023
0.036
May 31, 2023
0.036
Apr 28, 2023
0.036
Mar 31, 2023
0.036
Feb 28, 2023
0.036
Jan 31, 2023
0.036
Dec 30, 2022
0.036
Nov 30, 2022
0.036
Oct 31, 2022
0.036
Sep 30, 2022
0.036
Aug 31, 2022
0.036
Jul 29, 2022
0.039
Jun 30, 2022
0.039
May 31, 2022
0.039
Apr 29, 2022
0.042
Mar 31, 2022
0.042
Feb 28, 2022
0.042
Jan 31, 2022
0.042
Dec 31, 2021
0.042
Nov 30, 2021
0.042
Oct 29, 2021
0.0465
Sep 30, 2021
0.0465
Aug 31, 2021
0.0465
Jul 30, 2021
0.0465
Jun 30, 2021
0.0465
May 31, 2021
0.0465
Apr 30, 2021
0.0465
Mar 31, 2021
0.0465
Feb 26, 2021
0.0465
Jan 29, 2021
0.0465
Dec 31, 2020
0.0465
Nov 30, 2020
0.0465
Oct 30, 2020
0.0465
Sep 30, 2020
0.0465
Aug 31, 2020
0.0465
Jul 31, 2020
0.0465
Jun 30, 2020
0.0465
May 29, 2020
0.0465
Apr 30, 2020
0.0465
Mar 31, 2020
0.0465
Feb 28, 2020
0.0465
Jan 31, 2020
0.0465
Dec 31, 2019
0.0465
Nov 29, 2019
0.0465
Oct 31, 2019
0.0465
Sep 30, 2019
0.0465
Aug 30, 2019
0.0465
Jul 31, 2019
0.0465
Jun 28, 2019
0.0465
May 31, 2019
0.0465
Apr 30, 2019
0.0455
Mar 29, 2019
0.0455
Feb 28, 2019
0.0455
Jan 31, 2019
0.0455
Dec 31, 2018
0.0455
Nov 30, 2018
0.0455
Oct 31, 2018
0.043
Sep 28, 2018
0.043
Aug 31, 2018
0.043
Jul 31, 2018
0.043
Jun 29, 2018
0.043
May 31, 2018
0.043
Apr 30, 2018
0.0405
Mar 29, 2018
0.0405
Feb 28, 2018
0.0405
Jan 31, 2018
0.0405
Dec 29, 2017
0.0405
Nov 30, 2017
0.0405
Oct 31, 2017
0.0405
Sep 29, 2017
0.0405
Aug 31, 2017
0.0405
Jul 31, 2017
0.0405
Jun 30, 2017
0.0405
May 31, 2017
0.0405
Apr 28, 2017
0.0405
Mar 31, 2017
0.0405
Feb 28, 2017
0.0435
Jan 31, 2017
0.0435
Dec 30, 2016
0.0435
Nov 30, 2016
0.0435
Oct 31, 2016
0.0435
Sep 30, 2016
0.046
Aug 31, 2016
0.046
Jul 29, 2016
0.046
Jun 30, 2016
0.05
May 31, 2016
0.05
Apr 29, 2016
0.05
Mar 31, 2016
0.054
Feb 29, 2016
0.054
Jan 29, 2016
0.054
Dec 31, 2015
0.054
Nov 30, 2015
0.054
Oct 30, 2015
0.054
Sep 30, 2015
0.054
Aug 31, 2015
0.054
Jul 31, 2015
0.052
Jun 30, 2015
0.052
May 29, 2015
0.052
Apr 30, 2015
0.0495
Mar 31, 2015
0.0495
Feb 27, 2015
0.0495
Jan 30, 2015
0.0495
Dec 31, 2014
0.0495
Nov 28, 2014
0.0495
Oct 31, 2014
0.0495
Sep 30, 2014
0.0495
Aug 29, 2014
0.0525
Jul 31, 2014
0.0525
Jun 30, 2014
0.0525
May 30, 2014
0.0525
Apr 30, 2014
0.0525
Mar 31, 2014
0.0525
Feb 28, 2014
0.0525
Jan 31, 2014
0.0525
Dec 31, 2013
0.0525
Nov 29, 2013
0.0525
Oct 31, 2013
0.0525
Sep 30, 2013
0.0525
Aug 30, 2013
0.0525
Jul 31, 2013
0.0525
Jun 28, 2013
0.0525
May 31, 2013
0.0525
Apr 30, 2013
0.0525
Mar 28, 2013
0.0525
Feb 28, 2013
0.0525
Jan 31, 2013
0.0525
Dec 31, 2012
0.0525
Nov 30, 2012
0.0525
Oct 31, 2012
0.0525
Sep 28, 2012
0.0525
Aug 31, 2012
0.0525
Jul 31, 2012
0.0525
Jun 29, 2012
0.0525
May 31, 2012
0.0525