BGF Asian Tiger Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). Net Assets of Fund USD 2,251,534,560 Share Class Inception Date Apr 2, 2012 Fund Inception Date Feb 2, 1996 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM Asian Credit Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.20% ISIN LU0764618053 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGATA6U SEDOL B7N21J7 29-Feb-2024 BGF Asian Tiger Bond Fund Inception Date Apr 2, 2012 Fund Holdings as of - Total Net Assets USD 614,337,633.87 Number of Securities 437.00 Shares Outstanding 74,172,523.87 Name Weight (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.28 -0.02 -0.24096385542168675 Mar 27, 2024 8.3 -0.01 -0.12033694344163658 Mar 26, 2024 8.31 0 0 Mar 25, 2024 8.31 0.02 0.24125452352231605 Mar 22, 2024 8.29 0.02 0.2418379685610641 Mar 21, 2024 8.27 0.02 0.24242424242424243 Mar 20, 2024 8.25 0 0 Mar 19, 2024 8.25 0.01 0.12135922330097088 Mar 18, 2024 8.24 -0.01 -0.12121212121212122 Mar 15, 2024 8.25 -0.02 -0.2418379685610641 Mar 14, 2024 8.27 0.01 0.12106537530266344 Mar 13, 2024 8.26 -0.03 -0.3618817852834741 Mar 12, 2024 8.29 0 0 Mar 11, 2024 8.29 0.02 0.2418379685610641 Mar 8, 2024 8.27 0 0 Mar 7, 2024 8.27 0.01 0.12106537530266344 Mar 6, 2024 8.26 0.02 0.24271844660194175 Mar 5, 2024 8.24 -0.01 -0.12121212121212122 Mar 4, 2024 8.25 0.04 0.48721071863581 Mar 1, 2024 8.21 0.01 0.12195121951219512 Feb 29, 2024 8.2 -0.05 -0.6060606060606061 Feb 28, 2024 8.25 0.01 0.12135922330097088 Feb 27, 2024 8.24 -0.01 -0.12121212121212122 Feb 26, 2024 8.25 0.01 0.12135922330097088 Feb 23, 2024 8.24 0 0 Feb 22, 2024 8.24 0.01 0.12150668286755771 Feb 21, 2024 8.23 0.02 0.243605359317905 Feb 20, 2024 8.21 0 0 Feb 19, 2024 8.21 0.02 0.2442002442002442 Feb 16, 2024 8.19 -0.03 -0.36496350364963503 Feb 15, 2024 8.22 0.04 0.4889975550122249 Feb 14, 2024 8.18 -0.03 -0.3654080389768575 Feb 13, 2024 8.21 0 0 Feb 12, 2024 8.21 -0.01 -0.12165450121654502 Feb 9, 2024 8.22 0.01 0.1218026796589525 Feb 8, 2024 8.21 -0.02 -0.24301336573511542 Feb 7, 2024 8.23 0.03 0.36585365853658536 Feb 6, 2024 8.2 0 0 Feb 5, 2024 8.2 -0.05 -0.6060606060606061 Feb 2, 2024 8.25 -0.01 -0.12106537530266344 Feb 1, 2024 8.26 0.03 0.3645200486026732 Jan 31, 2024 8.23 -0.05 -0.6038647342995169 Jan 30, 2024 8.28 0.04 0.4854368932038835 Jan 29, 2024 8.24 0.03 0.3654080389768575 Jan 26, 2024 8.21 0.02 0.2442002442002442 Jan 25, 2024 8.19 -0.02 -0.243605359317905 Jan 24, 2024 8.21 0.01 0.12195121951219512 Jan 23, 2024 8.2 0 0 Jan 22, 2024 8.2 0.03 0.3671970624235006 Jan 19, 2024 8.17 0 0 Jan 18, 2024 8.17 -0.01 -0.12224938875305623 Jan 17, 2024 8.18 -0.02 -0.24390243902439024 Jan 16, 2024 8.2 -0.03 -0.3645200486026732 Jan 15, 2024 8.23 0.03 0.36585365853658536 Jan 12, 2024 8.2 0.02 0.24449877750611246 Jan 11, 2024 8.18 0.02 0.24509803921568626 Jan 10, 2024 8.16 0.01 0.12269938650306748 Jan 9, 2024 8.15 0.01 0.12285012285012285 Jan 8, 2024 8.14 0.01 0.12300123001230012 Jan 5, 2024 8.13 -0.04 -0.48959608323133413 Jan 4, 2024 8.17 0 0 Jan 3, 2024 8.17 -0.02 -0.2442002442002442 Jan 2, 2024 8.19 -0.01 -0.12195121951219512 Dec 29, 2023 8.2 -0.05 -0.6060606060606061 Dec 28, 2023 8.25 0.02 0.24301336573511542 Dec 27, 2023 8.23 0.01 0.12165450121654502 Dec 22, 2023 8.22 0 0 Dec 21, 2023 8.22 0.02 0.24390243902439024 Dec 20, 2023 8.2 0.01 0.1221001221001221 Dec 19, 2023 8.19 0 0 Dec 18, 2023 8.19 -0.01 -0.12195121951219512 Dec 15, 2023 8.2 0.04 0.49019607843137253 Dec 14, 2023 8.16 0.09 1.1152416356877324 Dec 13, 2023 8.07 0 0 Dec 12, 2023 8.07 0.02 0.2484472049689441 Dec 11, 2023 8.05 -0.03 -0.3712871287128713 Dec 8, 2023 8.08 0 0 Dec 7, 2023 8.08 0.03 0.37267080745341613 Dec 6, 2023 8.05 0.01 0.12437810945273632 Dec 5, 2023 8.04 0.02 0.24937655860349128 Dec 4, 2023 8.02 0.02 0.25 Dec 1, 2023 8 0 0 Nov 30, 2023 8 -0.03 -0.37359900373599003 Nov 29, 2023 8.03 0.03 0.375 Nov 28, 2023 8 0.02 0.2506265664160401 Nov 27, 2023 7.98 0 0 Nov 24, 2023 7.98 0.01 0.12547051442910917 Nov 23, 2023 7.97 -0.01 -0.12531328320802004 Nov 22, 2023 7.98 0.02 0.25125628140703515 Nov 21, 2023 7.96 0.02 0.2518891687657431 Nov 20, 2023 7.94 0.01 0.12610340479192939 Nov 17, 2023 7.93 0.01 0.12626262626262627 Nov 16, 2023 7.92 0.01 0.1264222503160556 Nov 15, 2023 7.91 0.04 0.5082592121982211 Nov 14, 2023 7.87 0.03 0.3826530612244898 Nov 13, 2023 7.84 0 0 Nov 10, 2023 7.84 -0.03 -0.3811944091486658 Nov 9, 2023 7.87 0.01 0.1272264631043257 Nov 8, 2023 7.86 0.01 0.12738853503184713 Nov 7, 2023 7.85 0.01 0.12755102040816327 Nov 6, 2023 7.84 0.02 0.2557544757033248 Nov 3, 2023 7.82 0.04 0.5141388174807198 Nov 2, 2023 7.78 0.04 0.5167958656330749 Oct 31, 2023 7.74 -0.03 -0.3861003861003861 Oct 30, 2023 7.77 0.01 0.12886597938144329 Oct 27, 2023 7.76 0.02 0.25839793281653745 Oct 26, 2023 7.74 -0.01 -0.12903225806451613 Oct 25, 2023 7.75 -0.01 -0.12886597938144329 Oct 24, 2023 7.76 0.03 0.38809831824062097 Oct 23, 2023 7.73 0 0 Oct 20, 2023 7.73 0.01 0.12953367875647667 Oct 19, 2023 7.72 -0.04 -0.5154639175257731 Oct 18, 2023 7.76 -0.03 -0.3851091142490372 Oct 17, 2023 7.79 -0.01 -0.1282051282051282 Oct 16, 2023 7.8 0 0 Oct 13, 2023 7.8 -0.02 -0.2557544757033248 Oct 12, 2023 7.82 0.01 0.12804097311139565 Oct 11, 2023 7.81 0.03 0.3856041131105398 Oct 10, 2023 7.78 0.03 0.3870967741935484 Oct 9, 2023 7.75 0 0 Oct 6, 2023 7.75 -0.02 -0.2574002574002574 Oct 5, 2023 7.77 0.03 0.3875968992248062 Oct 4, 2023 7.74 -0.05 -0.6418485237483954 Oct 3, 2023 7.79 -0.02 -0.2560819462227913 Oct 2, 2023 7.81 -0.02 -0.2554278416347382 Sep 29, 2023 7.83 -0.01 -0.12755102040816327 Sep 28, 2023 7.84 -0.03 -0.3811944091486658 Sep 27, 2023 7.87 -0.01 -0.12690355329949238 Sep 26, 2023 7.88 0 0 Sep 25, 2023 7.88 0 0 Sep 22, 2023 7.88 -0.02 -0.25316455696202533 Sep 21, 2023 7.9 -0.03 -0.37831021437578816 Sep 20, 2023 7.93 0 0 Sep 19, 2023 7.93 0.01 0.12626262626262627 Sep 18, 2023 7.92 -0.01 -0.12610340479192939 Sep 15, 2023 7.93 -0.01 -0.12594458438287154 Sep 14, 2023 7.94 0 0 Sep 13, 2023 7.94 0 0 Sep 12, 2023 7.94 -0.01 -0.12578616352201258 Sep 11, 2023 7.95 -0.02 -0.25094102885821834 Sep 8, 2023 7.97 0.02 0.25157232704402516 Sep 7, 2023 7.95 -0.01 -0.12562814070351758 Sep 6, 2023 7.96 -0.01 -0.12547051442910917 Sep 5, 2023 7.97 -0.01 -0.12531328320802004 Sep 4, 2023 7.98 0 0 Sep 1, 2023 7.98 0.01 0.12547051442910917 Aug 31, 2023 7.97 -0.03 -0.375 Aug 30, 2023 8 0.03 0.37641154328732745 Aug 29, 2023 7.97 0.01 0.12562814070351758 Aug 28, 2023 7.96 0 0 Aug 25, 2023 7.96 -0.01 -0.12547051442910917 Aug 24, 2023 7.97 0.02 0.25157232704402516 Aug 23, 2023 7.95 0.03 0.3787878787878788 Aug 22, 2023 7.92 0 0 Aug 21, 2023 7.92 -0.04 -0.5025125628140703 Aug 18, 2023 7.96 0.01 0.12578616352201258 Aug 17, 2023 7.95 -0.04 -0.5006257822277848 Aug 16, 2023 7.99 -0.03 -0.3740648379052369 Aug 14, 2023 8.02 -0.03 -0.37267080745341613 Aug 11, 2023 8.05 -0.02 -0.24783147459727387 Aug 10, 2023 8.07 0 0 Aug 9, 2023 8.07 0 0 Aug 8, 2023 8.07 0.02 0.2484472049689441 Aug 7, 2023 8.05 0.01 0.12437810945273632 Aug 4, 2023 8.04 0.01 0.12453300124533001 Aug 3, 2023 8.03 -0.04 -0.49566294919454773 Aug 2, 2023 8.07 -0.02 -0.24721878862793573 Aug 1, 2023 8.09 0 0 Jul 31, 2023 8.09 -0.03 -0.3694581280788177 Jul 28, 2023 8.12 -0.01 -0.12300123001230012 Jul 27, 2023 8.13 0.01 0.12315270935960591 Jul 26, 2023 8.12 0.01 0.12330456226880394 Jul 25, 2023 8.11 -0.01 -0.12315270935960591 Jul 24, 2023 8.12 -0.01 -0.12300123001230012 Jul 21, 2023 8.13 -0.02 -0.24539877300613497 Jul 20, 2023 8.15 -0.01 -0.12254901960784313 Jul 19, 2023 8.16 -0.01 -0.12239902080783353 Jul 18, 2023 8.17 0.01 0.12254901960784313 Jul 17, 2023 8.16 -0.01 -0.12239902080783353 Jul 14, 2023 8.17 0.02 0.24539877300613497 Jul 13, 2023 8.15 0.05 0.6172839506172839 Jul 12, 2023 8.1 0.01 0.12360939431396786 Jul 11, 2023 8.09 0.03 0.37220843672456577 Jul 10, 2023 8.06 0 0 Jul 7, 2023 8.06 -0.04 -0.49382716049382713 Jul 6, 2023 8.1 -0.04 -0.4914004914004914 Jul 5, 2023 8.14 0 0 Jul 4, 2023 8.14 0 0 Jul 3, 2023 8.14 0 0 Jun 30, 2023 8.14 -0.06 -0.7317073170731707 Jun 29, 2023 8.2 -0.01 -0.1218026796589525 Jun 28, 2023 8.21 0 0 Jun 27, 2023 8.21 -0.01 -0.12165450121654502 Jun 26, 2023 8.22 0.01 0.1218026796589525 Jun 22, 2023 8.21 0 0 Jun 21, 2023 8.21 0.01 0.12195121951219512 Jun 20, 2023 8.2 -0.01 -0.1218026796589525 Jun 19, 2023 8.21 -0.01 -0.12165450121654502 Jun 16, 2023 8.22 0.02 0.24390243902439024 Jun 15, 2023 8.2 0.01 0.1221001221001221 Jun 14, 2023 8.19 -0.01 -0.12195121951219512 Jun 13, 2023 8.2 0.01 0.1221001221001221 Jun 12, 2023 8.19 0 0 Jun 9, 2023 8.19 0.02 0.24479804161566707 Jun 8, 2023 8.17 -0.02 -0.2442002442002442 Jun 7, 2023 8.19 0.01 0.12224938875305623 Jun 6, 2023 8.18 0.02 0.24509803921568626 Jun 5, 2023 8.16 -0.03 -0.3663003663003663 Jun 2, 2023 8.19 0.02 0.24479804161566707 Jun 1, 2023 8.17 0.01 0.12254901960784313 May 31, 2023 8.16 -0.02 -0.24449877750611246 May 30, 2023 8.18 0.04 0.4914004914004914 May 26, 2023 8.14 -0.02 -0.24509803921568626 May 25, 2023 8.16 -0.02 -0.24449877750611246 May 24, 2023 8.18 0.02 0.24509803921568626 May 23, 2023 8.16 -0.02 -0.24449877750611246 May 22, 2023 8.18 -0.01 -0.1221001221001221 May 19, 2023 8.19 -0.05 -0.6067961165048543 May 17, 2023 8.24 -0.03 -0.36275695284159615 May 16, 2023 8.27 0 0 May 15, 2023 8.27 -0.03 -0.3614457831325301 May 12, 2023 8.3 0 0 May 11, 2023 8.3 0.03 0.36275695284159615 May 10, 2023 8.27 -0.02 -0.24125452352231605 May 8, 2023 8.29 -0.02 -0.24067388688327315 May 5, 2023 8.31 -0.01 -0.1201923076923077 May 4, 2023 8.32 0.01 0.12033694344163658 May 3, 2023 8.31 0.03 0.36231884057971014 May 2, 2023 8.28 -0.01 -0.12062726176115803 Apr 28, 2023 8.29 -0.04 -0.4801920768307323 Apr 27, 2023 8.33 -0.01 -0.11990407673860912 Apr 26, 2023 8.34 0.01 0.12004801920768307 Apr 25, 2023 8.33 0.03 0.3614457831325301 Apr 24, 2023 8.3 -0.01 -0.12033694344163658 Apr 21, 2023 8.31 0.02 0.24125452352231605 Apr 20, 2023 8.29 0.02 0.2418379685610641 Apr 19, 2023 8.27 -0.03 -0.3614457831325301 Apr 18, 2023 8.3 -0.01 -0.12033694344163658 Apr 17, 2023 8.31 -0.03 -0.3597122302158273 Apr 14, 2023 8.34 0 0 Apr 13, 2023 8.34 0.02 0.2403846153846154 Apr 12, 2023 8.32 -0.01 -0.12004801920768307 Apr 11, 2023 8.33 -0.03 -0.3588516746411483 Apr 6, 2023 8.36 0.02 0.23980815347721823 Apr 5, 2023 8.34 0.03 0.36101083032490977 Apr 4, 2023 8.31 0.02 0.24125452352231605 Apr 3, 2023 8.29 0.02 0.2418379685610641 Mar 31, 2023 8.27 -0.02 -0.24125452352231605 Mar 30, 2023 8.29 0.01 0.12077294685990338 Mar 29, 2023 8.28 0.01 0.12091898428053205 Mar 28, 2023 8.27 -0.02 -0.24125452352231605 Mar 27, 2023 8.29 -0.05 -0.5995203836930456 Mar 24, 2023 8.34 0.02 0.2403846153846154 Mar 23, 2023 8.32 0.04 0.4830917874396135 Mar 22, 2023 8.28 -0.01 -0.12062726176115803 Mar 21, 2023 8.29 -0.03 -0.3605769230769231 Mar 20, 2023 8.32 0 0 Mar 17, 2023 8.32 -0.01 -0.12004801920768307 Mar 16, 2023 8.33 0.01 0.1201923076923077 Mar 15, 2023 8.32 0.02 0.24096385542168675 Mar 14, 2023 8.3 -0.05 -0.5988023952095808 Mar 13, 2023 8.35 0.09 1.089588377723971 Mar 10, 2023 8.26 0.03 0.3645200486026732 Mar 9, 2023 8.23 0.01 0.12165450121654502 Mar 8, 2023 8.22 -0.04 -0.48426150121065376 Mar 7, 2023 8.26 0 0 Mar 6, 2023 8.26 0.03 0.3645200486026732 Mar 3, 2023 8.23 0 0 Mar 2, 2023 8.23 -0.02 -0.24242424242424243 Mar 1, 2023 8.25 0 0 Feb 28, 2023 8.25 -0.03 -0.36231884057971014 Feb 27, 2023 8.28 -0.02 -0.24096385542168675 Feb 24, 2023 8.3 0.02 0.24154589371980675 Feb 23, 2023 8.28 0.01 0.12091898428053205 Feb 22, 2023 8.27 -0.02 -0.24125452352231605 Feb 21, 2023 8.29 -0.03 -0.3605769230769231 Feb 20, 2023 8.32 0.01 0.12033694344163658 Feb 17, 2023 8.31 -0.04 -0.47904191616766467 Feb 16, 2023 8.35 0 0 Feb 15, 2023 8.35 -0.04 -0.4767580452920143 Feb 14, 2023 8.39 0.03 0.3588516746411483 Feb 13, 2023 8.36 -0.03 -0.3575685339690107 Feb 10, 2023 8.39 -0.03 -0.35629453681710216 Feb 9, 2023 8.42 0.01 0.11890606420927467 Feb 8, 2023 8.41 0 0 Feb 7, 2023 8.41 -0.02 -0.2372479240806643 Feb 6, 2023 8.43 -0.05 -0.589622641509434 Feb 3, 2023 8.48 0.02 0.2364066193853428 Feb 2, 2023 8.46 0.03 0.35587188612099646 Feb 1, 2023 8.43 0.02 0.23781212841854935 Jan 31, 2023 8.41 -0.04 -0.47337278106508873 Jan 30, 2023 8.45 0.01 0.11848341232227488 Jan 27, 2023 8.44 -0.01 -0.11834319526627218 Jan 26, 2023 8.45 -0.01 -0.1182033096926714 Jan 25, 2023 8.46 0.01 0.11834319526627218 Jan 24, 2023 8.45 0 0 Jan 23, 2023 8.45 -0.01 -0.1182033096926714 Jan 20, 2023 8.46 -0.01 -0.1180637544273908 Jan 19, 2023 8.47 0.05 0.5938242280285035 Jan 18, 2023 8.42 0.03 0.3575685339690107 Jan 17, 2023 8.39 0.01 0.11933174224343675 Jan 16, 2023 8.38 -0.01 -0.11918951132300358 Jan 13, 2023 8.39 0.05 0.5995203836930456 Jan 12, 2023 8.34 0.01 0.12004801920768307 Jan 11, 2023 8.33 0.01 0.1201923076923077 Jan 10, 2023 8.32 0 0 Jan 9, 2023 8.32 0.05 0.6045949214026602 Jan 6, 2023 8.27 0.01 0.12106537530266344 Jan 5, 2023 8.26 0.02 0.24271844660194175 Jan 4, 2023 8.24 0.03 0.3654080389768575 Jan 3, 2023 8.21 0.03 0.36674816625916873 Jan 2, 2023 8.18 0 0 Dec 30, 2022 8.18 -0.04 -0.48661800486618007 Dec 29, 2022 8.22 0 0 Dec 28, 2022 8.22 0 0 Dec 27, 2022 8.22 -0.02 -0.24271844660194175 Dec 23, 2022 8.24 0 0 Dec 22, 2022 8.24 0 0 Dec 21, 2022 8.24 0 0 Dec 20, 2022 8.24 -0.03 -0.36275695284159615 Dec 19, 2022 8.27 0.01 0.12106537530266344 Dec 16, 2022 8.26 -0.01 -0.12091898428053205 Dec 15, 2022 8.27 0 0 Dec 14, 2022 8.27 0.04 0.48602673147023084 Dec 13, 2022 8.23 0 0 Dec 12, 2022 8.23 -0.02 -0.24242424242424243 Dec 9, 2022 8.25 -0.02 -0.2418379685610641 Dec 8, 2022 8.27 0.06 0.730816077953715 Dec 7, 2022 8.21 0.01 0.12195121951219512 Dec 6, 2022 8.2 -0.01 -0.1218026796589525 Dec 5, 2022 8.21 0.02 0.2442002442002442 Dec 2, 2022 8.19 0.06 0.7380073800738007 Dec 1, 2022 8.13 0.1 1.2453300124533002 Nov 30, 2022 8.03 -0.03 -0.37220843672456577 Nov 29, 2022 8.06 -0.01 -0.12391573729863693 Nov 28, 2022 8.07 0.02 0.2484472049689441 Nov 25, 2022 8.05 0.04 0.4993757802746567 Nov 24, 2022 8.01 0.05 0.628140703517588 Nov 23, 2022 7.96 0.03 0.37831021437578816 Nov 22, 2022 7.93 0.01 0.12626262626262627 Nov 21, 2022 7.92 -0.01 -0.12610340479192939 Nov 18, 2022 7.93 -0.03 -0.3768844221105528 Nov 17, 2022 7.96 0.01 0.12578616352201258 Nov 16, 2022 7.95 0.02 0.25220680958385877 Nov 15, 2022 7.93 0.04 0.5069708491761724 Nov 14, 2022 7.89 0.05 0.6377551020408163 Nov 11, 2022 7.84 0.13 1.6861219195849546 Nov 10, 2022 7.71 0.02 0.26007802340702213 Nov 9, 2022 7.69 0.04 0.5228758169934641 Nov 8, 2022 7.65 -0.01 -0.13054830287206268 Nov 7, 2022 7.66 0.03 0.3931847968545216 Nov 4, 2022 7.63 0.01 0.13123359580052493 Nov 3, 2022 7.62 -0.07 -0.9102730819245773 Nov 2, 2022 7.69 -0.02 -0.2594033722438392 Oct 31, 2022 7.71 -0.06 -0.7722007722007722 Oct 28, 2022 7.77 0 0 Oct 27, 2022 7.77 0.01 0.12886597938144329 Oct 26, 2022 7.76 0.03 0.38809831824062097 Oct 25, 2022 7.73 -0.02 -0.25806451612903225 Oct 24, 2022 7.75 0 0 Oct 21, 2022 7.75 -0.05 -0.6410256410256411 Oct 20, 2022 7.8 -0.05 -0.6369426751592356 Oct 19, 2022 7.85 -0.03 -0.38071065989847713 Oct 18, 2022 7.88 -0.02 -0.25316455696202533 Oct 17, 2022 7.9 -0.04 -0.5037783375314862 Oct 14, 2022 7.94 -0.02 -0.25125628140703515 Oct 13, 2022 7.96 -0.02 -0.2506265664160401 Oct 12, 2022 7.98 -0.01 -0.1251564455569462 Oct 11, 2022 7.99 -0.04 -0.49813200498132004 Oct 10, 2022 8.03 -0.02 -0.2484472049689441 Oct 7, 2022 8.05 -0.03 -0.3712871287128713 Oct 6, 2022 8.08 -0.02 -0.24691358024691357 Oct 5, 2022 8.1 -0.03 -0.36900369003690037 Oct 4, 2022 8.13 0.06 0.7434944237918215 Oct 3, 2022 8.07 -0.02 -0.24721878862793573 Sep 30, 2022 8.09 -0.01 -0.12345679012345678 Sep 29, 2022 8.1 0 0 Sep 28, 2022 8.1 -0.08 -0.9779951100244498 Sep 27, 2022 8.18 -0.04 -0.48661800486618007 Sep 26, 2022 8.22 -0.03 -0.36363636363636365 Sep 23, 2022 8.25 -0.06 -0.7220216606498195 Sep 22, 2022 8.31 -0.02 -0.24009603841536614 Sep 21, 2022 8.33 -0.01 -0.11990407673860912 Sep 20, 2022 8.34 -0.02 -0.23923444976076555 Sep 19, 2022 8.36 0 0 Sep 16, 2022 8.36 -0.02 -0.2386634844868735 Sep 15, 2022 8.38 0.01 0.11947431302270012 Sep 14, 2022 8.37 -0.05 -0.5938242280285035 Sep 13, 2022 8.42 0 0 Sep 12, 2022 8.42 -0.01 -0.11862396204033215 Sep 9, 2022 8.43 0 0 Sep 8, 2022 8.43 0.03 0.35714285714285715 Sep 7, 2022 8.4 -0.02 -0.2375296912114014 Sep 6, 2022 8.42 -0.02 -0.23696682464454977 Sep 5, 2022 8.44 0.02 0.2375296912114014 Sep 2, 2022 8.42 -0.03 -0.35502958579881655 Sep 1, 2022 8.45 -0.03 -0.35377358490566035 Aug 31, 2022 8.48 -0.05 -0.5861664712778429 Aug 30, 2022 8.53 0.01 0.11737089201877934 Aug 29, 2022 8.52 -0.04 -0.4672897196261682 Aug 26, 2022 8.56 0.03 0.3516998827667057 Aug 25, 2022 8.53 0.02 0.23501762632197415 Aug 24, 2022 8.51 0 0 Aug 23, 2022 8.51 0 0 Aug 22, 2022 8.51 -0.03 -0.351288056206089 Aug 19, 2022 8.54 0 0 Aug 18, 2022 8.54 -0.02 -0.2336448598130841 Aug 17, 2022 8.56 -0.02 -0.2331002331002331 Aug 16, 2022 8.58 0.05 0.5861664712778429 Aug 12, 2022 8.53 -0.02 -0.23391812865497075 Aug 11, 2022 8.55 0.02 0.23446658851113716 Aug 10, 2022 8.53 0 0 Aug 9, 2022 8.53 0 0 Aug 8, 2022 8.53 -0.03 -0.35046728971962615 Aug 5, 2022 8.56 0.01 0.11695906432748537 Aug 4, 2022 8.55 0.01 0.117096018735363 Aug 3, 2022 8.54 -0.06 -0.6976744186046512 Aug 2, 2022 8.6 0.02 0.2331002331002331 Aug 1, 2022 8.58 0.03 0.3508771929824561 Jul 29, 2022 8.55 -0.01 -0.11682242990654206 Jul 28, 2022 8.56 0.02 0.234192037470726 Jul 27, 2022 8.54 -0.01 -0.11695906432748537 Jul 26, 2022 8.55 0.03 0.352112676056338 Jul 25, 2022 8.52 0.02 0.23529411764705882 Jul 22, 2022 8.5 0.06 0.7109004739336493 Jul 21, 2022 8.44 0.01 0.11862396204033215 Jul 20, 2022 8.43 -0.01 -0.11848341232227488 Jul 19, 2022 8.44 -0.02 -0.2364066193853428 Jul 18, 2022 8.46 -0.02 -0.2358490566037736 Jul 15, 2022 8.48 -0.01 -0.11778563015312132 Jul 14, 2022 8.49 -0.01 -0.11764705882352941 Jul 13, 2022 8.5 -0.03 -0.3516998827667057 Jul 12, 2022 8.53 0 0 Jul 11, 2022 8.53 -0.03 -0.35046728971962615 Jul 8, 2022 8.56 -0.01 -0.11668611435239207 Jul 7, 2022 8.57 -0.05 -0.580046403712297 Jul 6, 2022 8.62 -0.01 -0.11587485515643106 Jul 5, 2022 8.63 -0.01 -0.11574074074074074 Jul 4, 2022 8.64 0 0 Jul 1, 2022 8.64 0.01 0.11587485515643106 Jun 30, 2022 8.63 -0.03 -0.3464203233256351 Jun 29, 2022 8.66 -0.01 -0.11534025374855825 Jun 28, 2022 8.67 -0.01 -0.1152073732718894 Jun 27, 2022 8.68 -0.02 -0.22988505747126436 Jun 24, 2022 8.7 0 0 Jun 22, 2022 8.7 0 0 Jun 21, 2022 8.7 -0.01 -0.1148105625717566 Jun 20, 2022 8.71 -0.01 -0.11467889908256881 Jun 17, 2022 8.72 0.04 0.4608294930875576 Jun 16, 2022 8.68 -0.02 -0.22988505747126436 Jun 15, 2022 8.7 -0.01 -0.1148105625717566 Jun 14, 2022 8.71 -0.04 -0.45714285714285713 Jun 13, 2022 8.75 -0.1 -1.1299435028248588 Jun 10, 2022 8.85 -0.03 -0.33783783783783783 Jun 9, 2022 8.88 -0.01 -0.1124859392575928 Jun 8, 2022 8.89 0.01 0.11261261261261261 Jun 7, 2022 8.88 -0.02 -0.2247191011235955 Jun 3, 2022 8.9 0 0 Jun 2, 2022 8.9 -0.01 -0.1122334455667789 Jun 1, 2022 8.91 -0.01 -0.11210762331838565 May 31, 2022 8.92 -0.06 -0.6681514476614699 May 30, 2022 8.98 0.02 0.22321428571428573 May 27, 2022 8.96 0.02 0.22371364653243847 May 25, 2022 8.94 0.02 0.2242152466367713 May 24, 2022 8.92 0 0 May 23, 2022 8.92 0.02 0.2247191011235955 May 20, 2022 8.9 0 0 May 19, 2022 8.9 0.01 0.1124859392575928 May 18, 2022 8.89 -0.01 -0.11235955056179775 May 17, 2022 8.9 -0.01 -0.1122334455667789 May 16, 2022 8.91 0 0 May 13, 2022 8.91 -0.02 -0.22396416573348266 May 12, 2022 8.93 -0.01 -0.11185682326621924 May 11, 2022 8.94 0 0 May 10, 2022 8.94 -0.03 -0.33444816053511706 May 6, 2022 8.97 -0.04 -0.4439511653718091 May 5, 2022 9.01 0 0 May 4, 2022 9.01 0 0 May 3, 2022 9.01 -0.02 -0.22148394241417496 May 2, 2022 9.03 -0.02 -0.22099447513812154 Apr 29, 2022 9.05 -0.05 -0.5494505494505495 Apr 28, 2022 9.1 0 0 Apr 27, 2022 9.1 -0.01 -0.10976948408342481 Apr 26, 2022 9.11 0.01 0.10989010989010989 Apr 25, 2022 9.1 0 0 Apr 22, 2022 9.1 -0.03 -0.32858707557502737 Apr 21, 2022 9.13 0 0 Apr 20, 2022 9.13 -0.02 -0.2185792349726776 Apr 19, 2022 9.15 -0.05 -0.5434782608695652 Apr 14, 2022 9.2 0.02 0.2178649237472767 Apr 13, 2022 9.18 0.01 0.10905125408942203 Apr 12, 2022 9.17 -0.03 -0.32608695652173914 Apr 11, 2022 9.2 -0.05 -0.5405405405405406 Apr 8, 2022 9.25 -0.04 -0.43057050592034446 Apr 7, 2022 9.29 0.01 0.10775862068965517 Apr 6, 2022 9.28 -0.03 -0.322234156820623 Apr 5, 2022 9.31 -0.01 -0.1072961373390558 Apr 4, 2022 9.32 0.03 0.32292787944025836 Apr 1, 2022 9.29 -0.02 -0.21482277121374865 Mar 31, 2022 9.31 -0.02 -0.21436227224008575 Mar 30, 2022 9.33 0.07 0.755939524838013 Mar 29, 2022 9.26 0.03 0.3250270855904659 Mar 28, 2022 9.23 -0.03 -0.32397408207343414 Mar 25, 2022 9.26 0.02 0.21645021645021645 Mar 24, 2022 9.24 -0.01 -0.10810810810810811 Mar 23, 2022 9.25 0.03 0.32537960954446854 Mar 22, 2022 9.22 -0.04 -0.4319654427645788 Mar 21, 2022 9.26 0.02 0.21645021645021645 Mar 18, 2022 9.24 0.03 0.3257328990228013 Mar 17, 2022 9.21 0.1 1.0976948408342482 Mar 16, 2022 9.11 -0.02 -0.21905805038335158 Mar 15, 2022 9.13 -0.07 -0.7608695652173914 Mar 14, 2022 9.2 -0.06 -0.6479481641468683 Mar 11, 2022 9.26 -0.05 -0.5370569280343717 Mar 10, 2022 9.31 0 0 Mar 9, 2022 9.31 -0.05 -0.5341880341880342 Mar 8, 2022 9.36 -0.09 -0.9523809523809523 Mar 7, 2022 9.45 -0.04 -0.4214963119072708 Mar 4, 2022 9.49 -0.02 -0.2103049421661409 Mar 3, 2022 9.51 -0.06 -0.6269592476489029 Mar 2, 2022 9.57 -0.02 -0.20855057351407716 Mar 1, 2022 9.59 0.01 0.10438413361169102 Feb 28, 2022 9.58 -0.06 -0.6224066390041494 Feb 25, 2022 9.64 -0.04 -0.4132231404958678 Feb 24, 2022 9.68 -0.03 -0.30895983522142123 Feb 23, 2022 9.71 -0.01 -0.102880658436214 Feb 22, 2022 9.72 -0.01 -0.10277492291880781 Feb 21, 2022 9.73 0 0 Feb 18, 2022 9.73 0.01 0.102880658436214 Feb 17, 2022 9.72 0 0 Feb 16, 2022 9.72 0 0 Feb 15, 2022 9.72 -0.04 -0.4098360655737705 Feb 14, 2022 9.76 -0.02 -0.20449897750511248 Feb 11, 2022 9.78 -0.04 -0.4073319755600815 Feb 10, 2022 9.82 0 0 Feb 9, 2022 9.82 0.01 0.1019367991845056 Feb 8, 2022 9.81 -0.03 -0.3048780487804878 Feb 7, 2022 9.84 -0.05 -0.5055611729019212 Feb 4, 2022 9.89 -0.01 -0.10101010101010101 Feb 3, 2022 9.9 0 0 Feb 2, 2022 9.9 0 0 Feb 1, 2022 9.9 0 0 Jan 31, 2022 9.9 -0.03 -0.3021148036253776 Jan 28, 2022 9.93 -0.03 -0.30120481927710846 Jan 27, 2022 9.96 -0.04 -0.4 Jan 26, 2022 10 0.01 0.1001001001001001 Jan 25, 2022 9.99 0 0 Jan 24, 2022 9.99 0.02 0.20060180541624875 Jan 21, 2022 9.97 0.05 0.5040322580645161 Jan 20, 2022 9.92 0.06 0.6085192697768763 Jan 19, 2022 9.86 0.04 0.4073319755600815 Jan 18, 2022 9.82 -0.02 -0.2032520325203252 Jan 17, 2022 9.84 -0.09 -0.9063444108761329 Jan 14, 2022 9.93 -0.04 -0.4012036108324975 Jan 13, 2022 9.97 -0.04 -0.3996003996003996 Jan 12, 2022 10.01 -0.05 -0.4970178926441352 Jan 11, 2022 10.06 -0.03 -0.29732408325074333 Jan 10, 2022 10.09 -0.03 -0.2964426877470356 Jan 7, 2022 10.12 -0.01 -0.09871668311944719 Jan 6, 2022 10.13 -0.09 -0.8806262230919765 Jan 5, 2022 10.22 -0.02 -0.1953125 Jan 4, 2022 10.24 -0.03 -0.2921129503407984 Jan 3, 2022 10.27 -0.01 -0.09727626459143969 Dec 31, 2021 10.28 -0.03 -0.2909796314258002 Dec 30, 2021 10.31 -0.01 -0.09689922480620156 Dec 29, 2021 10.32 0 0 Dec 28, 2021 10.32 0 0 Dec 27, 2021 10.32 0 0 Dec 23, 2021 10.32 0 0 Dec 22, 2021 10.32 -0.01 -0.0968054211035818 Dec 21, 2021 10.33 -0.01 -0.09671179883945841 Dec 20, 2021 10.34 -0.05 -0.48123195380173245 Dec 17, 2021 10.39 0.06 0.5808325266214908 Dec 16, 2021 10.33 -0.01 -0.09671179883945841 Dec 15, 2021 10.34 -0.05 -0.48123195380173245 Dec 14, 2021 10.39 0.02 0.19286403085824494 Dec 13, 2021 10.37 -0.01 -0.09633911368015415 Dec 10, 2021 10.38 0.02 0.19305019305019305 Dec 9, 2021 10.36 0.01 0.0966183574879227 Dec 8, 2021 10.35 0.03 0.29069767441860467 Dec 7, 2021 10.32 0.03 0.2915451895043732 Dec 6, 2021 10.29 0.01 0.09727626459143969 Dec 3, 2021 10.28 -0.02 -0.1941747572815534 Dec 2, 2021 10.3 0.01 0.09718172983479106 Dec 1, 2021 10.29 -0.06 -0.5797101449275363 Nov 30, 2021 10.35 -0.02 -0.19286403085824494 Nov 29, 2021 10.37 -0.04 -0.38424591738712777 Nov 26, 2021 10.41 0 0 Nov 25, 2021 10.41 -0.02 -0.19175455417066156 Nov 24, 2021 10.43 -0.02 -0.19138755980861244 Nov 23, 2021 10.45 -0.02 -0.19102196752626552 Nov 22, 2021 10.47 0.01 0.09560229445506692 Nov 19, 2021 10.46 0.03 0.28763183125599234 Nov 18, 2021 10.43 0.03 0.28846153846153844 Nov 17, 2021 10.4 0.01 0.09624639076034648 Nov 16, 2021 10.39 -0.04 -0.3835091083413231 Nov 15, 2021 10.43 0.06 0.5785920925747348 Nov 12, 2021 10.37 0.06 0.5819592628516004 Nov 11, 2021 10.31 0.05 0.4873294346978557 Nov 10, 2021 10.26 0.03 0.2932551319648094 Nov 9, 2021 10.23 -0.06 -0.5830903790087464 Nov 8, 2021 10.29 -0.04 -0.3872216844143272 Nov 5, 2021 10.33 -0.02 -0.1932367149758454 Nov 4, 2021 10.35 -0.05 -0.4807692307692308 Nov 3, 2021 10.4 0.02 0.1926782273603083 Nov 2, 2021 10.38 -0.06 -0.5747126436781609 Oct 29, 2021 10.44 -0.07 -0.6660323501427212 Oct 28, 2021 10.51 -0.01 -0.09505703422053231 Oct 27, 2021 10.52 0.01 0.09514747859181731 Oct 26, 2021 10.51 -0.01 -0.09505703422053231 Oct 25, 2021 10.52 0.01 0.09514747859181731 Oct 22, 2021 10.51 -0.01 -0.09505703422053231 Oct 21, 2021 10.52 -0.04 -0.3787878787878788 Oct 20, 2021 10.56 0.01 0.0947867298578199 Oct 19, 2021 10.55 0.03 0.28517110266159695 Oct 18, 2021 10.52 0.05 0.4775549188156638 Oct 15, 2021 10.47 0.07 0.6730769230769231 Oct 14, 2021 10.4 0 0 Oct 13, 2021 10.4 0 0 Oct 12, 2021 10.4 -0.11 -1.0466222645099905 Oct 11, 2021 10.51 -0.03 -0.2846299810246679 Oct 8, 2021 10.54 -0.08 -0.7532956685499058 Oct 7, 2021 10.62 -0.05 -0.46860356138706655 Oct 6, 2021 10.67 -0.07 -0.6517690875232774 Oct 5, 2021 10.74 -0.07 -0.6475485661424607 Oct 4, 2021 10.81 -0.01 -0.09242144177449169 Oct 1, 2021 10.82 0 0 Sep 30, 2021 10.82 -0.04 -0.3683241252302026 Sep 29, 2021 10.86 -0.03 -0.27548209366391185 Sep 28, 2021 10.89 -0.02 -0.18331805682859761 Sep 27, 2021 10.91 -0.04 -0.365296803652968 Sep 24, 2021 10.95 -0.04 -0.36396724294813465 Sep 23, 2021 10.99 0.03 0.2737226277372263 Sep 22, 2021 10.96 0 0 Sep 21, 2021 10.96 -0.03 -0.272975432211101 Sep 20, 2021 10.99 -0.05 -0.4528985507246377 Sep 17, 2021 11.04 -0.04 -0.36101083032490977 Sep 16, 2021 11.08 -0.03 -0.27002700270027 Sep 15, 2021 11.11 -0.01 -0.08992805755395683 Sep 14, 2021 11.12 -0.02 -0.17953321364452424 Sep 13, 2021 11.14 0 0 Sep 10, 2021 11.14 0.02 0.17985611510791366 Sep 9, 2021 11.12 0.01 0.09000900090009001 Sep 8, 2021 11.11 0 0 Sep 7, 2021 11.11 -0.02 -0.17969451931716082 Sep 6, 2021 11.13 0 0 Sep 3, 2021 11.13 -0.01 -0.08976660682226212 Sep 2, 2021 11.14 -0.02 -0.17921146953405018 Sep 1, 2021 11.16 -0.02 -0.17889087656529518 Aug 31, 2021 11.18 -0.03 -0.26761819803746656 Aug 30, 2021 11.21 0.02 0.17873100983020554 Aug 27, 2021 11.19 0 0 Aug 26, 2021 11.19 -0.01 -0.08928571428571429 Aug 25, 2021 11.2 0.01 0.08936550491510277 Aug 24, 2021 11.19 0.02 0.17905102954341987 Aug 23, 2021 11.17 -0.01 -0.08944543828264759 Aug 20, 2021 11.18 0 0 Aug 19, 2021 11.18 0.02 0.17921146953405018 Aug 18, 2021 11.16 -0.01 -0.08952551477170993 Aug 17, 2021 11.17 0.01 0.08960573476702509 Aug 16, 2021 11.16 0.03 0.2695417789757412 Aug 13, 2021 11.13 0 0 Aug 12, 2021 11.13 0.01 0.08992805755395683 Aug 11, 2021 11.12 0.01 0.09000900090009001 Aug 10, 2021 11.11 0.01 0.09009009009009009 Aug 9, 2021 11.1 -0.01 -0.09000900090009001 Aug 6, 2021 11.11 -0.03 -0.26929982046678635 Aug 5, 2021 11.14 0 0 Aug 4, 2021 11.14 0.04 0.36036036036036034 Aug 3, 2021 11.1 0.04 0.3616636528028933 Aug 2, 2021 11.06 0.02 0.18115942028985507 Jul 30, 2021 11.04 -0.07 -0.6300630063006301 Jul 29, 2021 11.11 -0.02 -0.17969451931716082 Jul 28, 2021 11.13 -0.04 -0.35810205908683973 Jul 27, 2021 11.17 -0.07 -0.6227758007117438 Jul 26, 2021 11.24 -0.02 -0.17761989342806395 Jul 23, 2021 11.26 0 0 Jul 22, 2021 11.26 -0.02 -0.1773049645390071 Jul 21, 2021 11.28 -0.02 -0.17699115044247787 Jul 20, 2021 11.3 -0.01 -0.08841732979664015 Jul 19, 2021 11.31 0 0 Jul 16, 2021 11.31 0.01 0.08849557522123894 Jul 15, 2021 11.3 0.03 0.26619343389529726 Jul 14, 2021 11.27 0.01 0.08880994671403197 Jul 13, 2021 11.26 -0.01 -0.08873114463176575 Jul 12, 2021 11.27 0.01 0.08880994671403197 Jul 9, 2021 11.26 0 0 Jul 8, 2021 11.26 0.02 0.17793594306049823 Jul 7, 2021 11.24 0 0 Jul 6, 2021 11.24 -0.04 -0.3546099290780142 Jul 5, 2021 11.28 0.01 0.08873114463176575 Jul 2, 2021 11.27 0 0 Jul 1, 2021 11.27 -0.01 -0.08865248226950355 Jun 30, 2021 11.28 -0.05 -0.44130626654898497 Jun 29, 2021 11.33 0 0 Jun 28, 2021 11.33 -0.01 -0.08818342151675485 Jun 25, 2021 11.34 0 0 Jun 24, 2021 11.34 -0.01 -0.0881057268722467 Jun 22, 2021 11.35 -0.01 -0.0880281690140845 Jun 21, 2021 11.36 0.01 0.0881057268722467 Jun 18, 2021 11.35 0.02 0.176522506619594 Jun 17, 2021 11.33 -0.01 -0.08818342151675485 Jun 16, 2021 11.34 0 0 Jun 15, 2021 11.34 -0.01 -0.0881057268722467 Jun 14, 2021 11.35 0 0 Jun 11, 2021 11.35 0.01 0.08818342151675485 Jun 10, 2021 11.34 -0.01 -0.0881057268722467 Jun 9, 2021 11.35 0.01 0.08818342151675485 Jun 8, 2021 11.34 0.01 0.088261253309797 Jun 7, 2021 11.33 0.02 0.1768346595932803 Jun 4, 2021 11.31 0 0 Jun 3, 2021 11.31 0 0 Jun 2, 2021 11.31 0 0 Jun 1, 2021 11.31 -0.01 -0.08833922261484099 May 31, 2021 11.32 -0.04 -0.352112676056338 May 28, 2021 11.36 -0.01 -0.08795074758135445 May 27, 2021 11.37 0.01 0.0880281690140845 May 26, 2021 11.36 0.01 0.0881057268722467 May 25, 2021 11.35 0.04 0.3536693191865606 May 21, 2021 11.31 0.02 0.1771479185119575 May 20, 2021 11.29 -0.01 -0.08849557522123894 May 19, 2021 11.3 0 0 May 18, 2021 11.3 0 0 May 17, 2021 11.3 0 0 May 14, 2021 11.3 -0.03 -0.264783759929391 May 12, 2021 11.33 -0.01 -0.08818342151675485 May 11, 2021 11.34 -0.01 -0.0881057268722467 May 10, 2021 11.35 0.01 0.08818342151675485 May 7, 2021 11.34 0 0 May 6, 2021 11.34 0.01 0.088261253309797 May 5, 2021 11.33 0 0 May 4, 2021 11.33 0.01 0.08833922261484099 May 3, 2021 11.32 0.01 0.08841732979664015 Apr 30, 2021 11.31 -0.03 -0.26455026455026454 Apr 29, 2021 11.34 0.01 0.088261253309797 Apr 28, 2021 11.33 -0.02 -0.1762114537444934 Apr 27, 2021 11.35 0 0 Apr 26, 2021 11.35 -0.02 -0.1759014951627089 Apr 23, 2021 11.37 0 0 Apr 22, 2021 11.37 0.01 0.0880281690140845 Apr 21, 2021 11.36 0.01 0.0881057268722467 Apr 20, 2021 11.35 -0.01 -0.0880281690140845 Apr 19, 2021 11.36 0.05 0.4420866489832007 Apr 16, 2021 11.31 0.04 0.354924578527063 Apr 15, 2021 11.27 0.01 0.08880994671403197 Apr 14, 2021 11.26 -0.03 -0.2657218777679362 Apr 13, 2021 11.29 -0.05 -0.4409171075837742 Apr 12, 2021 11.34 -0.01 -0.0881057268722467 Apr 9, 2021 11.35 -0.01 -0.0880281690140845 Apr 8, 2021 11.36 0 0 Apr 7, 2021 11.36 0.01 0.0881057268722467 Apr 6, 2021 11.35 0.01 0.08818342151675485 Apr 1, 2021 11.34 0 0 Mar 31, 2021 11.34 -0.04 -0.351493848857645 Mar 30, 2021 11.38 -0.04 -0.3502626970227671 Mar 29, 2021 11.42 0.01 0.0876424189307625 Mar 26, 2021 11.41 -0.03 -0.26223776223776224 Mar 25, 2021 11.44 0 0 Mar 24, 2021 11.44 -0.01 -0.08733624454148471 Mar 23, 2021 11.45 0.02 0.17497812773403323 Mar 22, 2021 11.43 0.01 0.08756567425569177 Mar 19, 2021 11.42 0.01 0.0876424189307625 Mar 18, 2021 11.41 0 0 Mar 17, 2021 11.41 0 0 Mar 16, 2021 11.41 0.03 0.26362038664323373 Mar 15, 2021 11.38 -0.01 -0.08779631255487269 Mar 12, 2021 11.39 -0.02 -0.175284837861525 Mar 11, 2021 11.41 0.05 0.44014084507042256 Mar 10, 2021 11.36 0.01 0.0881057268722467 Mar 9, 2021 11.35 -0.02 -0.1759014951627089 Mar 8, 2021 11.37 -0.06 -0.5249343832020997 Mar 5, 2021 11.43 -0.05 -0.4355400696864111 Mar 4, 2021 11.48 -0.02 -0.17391304347826086 Mar 3, 2021 11.5 0 0 Mar 2, 2021 11.5 0 0 Mar 1, 2021 11.5 0.01 0.08703220191470844 Feb 26, 2021 11.49 -0.08 -0.6914433880726015 Feb 25, 2021 11.57 -0.03 -0.25862068965517243 Feb 24, 2021 11.6 0 0 Feb 23, 2021 11.6 -0.01 -0.08613264427217916 Feb 22, 2021 11.61 -0.02 -0.17196904557179707 Feb 19, 2021 11.63 0.01 0.08605851979345955 Feb 18, 2021 11.62 0.01 0.08613264427217916 Feb 17, 2021 11.61 -0.01 -0.08605851979345955 Feb 16, 2021 11.62 0 0 Feb 15, 2021 11.62 0 0 Feb 12, 2021 11.62 -0.01 -0.08598452278589853 Feb 11, 2021 11.63 0.01 0.08605851979345955 Feb 10, 2021 11.62 0 0 Feb 9, 2021 11.62 0.01 0.08613264427217916 Feb 8, 2021 11.61 -0.03 -0.25773195876288657 Feb 5, 2021 11.64 0 0 Feb 4, 2021 11.64 0 0 Feb 3, 2021 11.64 0 0 Feb 2, 2021 11.64 0.01 0.08598452278589853 Feb 1, 2021 11.63 0.01 0.08605851979345955 Jan 29, 2021 11.62 -0.05 -0.4284490145672665 Jan 28, 2021 11.67 -0.01 -0.08561643835616438 Jan 27, 2021 11.68 0 0 Jan 26, 2021 11.68 0.01 0.0856898029134533 Jan 25, 2021 11.67 0.02 0.17167381974248927 Jan 22, 2021 11.65 0 0 Jan 21, 2021 11.65 0.02 0.17196904557179707 Jan 20, 2021 11.63 0.01 0.08605851979345955 Jan 19, 2021 11.62 0.01 0.08613264427217916 Jan 18, 2021 11.61 0.01 0.08620689655172414 Jan 15, 2021 11.6 0.01 0.08628127696289906 Jan 14, 2021 11.59 0.02 0.17286084701815038 Jan 13, 2021 11.57 0 0 Jan 12, 2021 11.57 -0.02 -0.1725625539257981 Jan 11, 2021 11.59 -0.01 -0.08620689655172414 Jan 8, 2021 11.6 -0.03 -0.2579535683576956 Jan 7, 2021 11.63 -0.03 -0.25728987993138935 Jan 6, 2021 11.66 -0.04 -0.3418803418803419 Jan 5, 2021 11.7 -0.02 -0.17064846416382254 Jan 4, 2021 11.72 0.05 0.4284490145672665 Dec 31, 2020 11.67 -0.03 -0.2564102564102564 Dec 30, 2020 11.7 0 0 Dec 29, 2020 11.7 0.01 0.0855431993156544 Dec 28, 2020 11.69 0.01 0.08561643835616438 Dec 23, 2020 11.68 0 0 Dec 22, 2020 11.68 -0.01 -0.0855431993156544 Dec 21, 2020 11.69 0.02 0.1713796058269066 Dec 18, 2020 11.67 0.01 0.08576329331046312 Dec 17, 2020 11.66 0.01 0.08583690987124463 Dec 16, 2020 11.65 0.01 0.0859106529209622 Dec 15, 2020 11.64 0 0 Dec 14, 2020 11.64 0 0 Dec 11, 2020 11.64 0.02 0.1721170395869191 Dec 10, 2020 11.62 0.01 0.08613264427217916 Dec 9, 2020 11.61 0 0 Dec 8, 2020 11.61 0.02 0.1725625539257981 Dec 7, 2020 11.59 0 0 Dec 4, 2020 11.59 0.02 0.17286084701815038 Dec 3, 2020 11.57 0 0 Dec 2, 2020 11.57 0 0 Dec 1, 2020 11.57 0.01 0.08650519031141868 Nov 30, 2020 11.56 -0.03 -0.25884383088869717 Nov 27, 2020 11.59 0.01 0.08635578583765112 Nov 26, 2020 11.58 0 0 Nov 25, 2020 11.58 0.01 0.08643042350907519 Nov 24, 2020 11.57 0 0 Nov 23, 2020 11.57 0.02 0.17316017316017315 Nov 20, 2020 11.55 0.01 0.08665511265164645 Nov 19, 2020 11.54 -0.01 -0.08658008658008658 Nov 18, 2020 11.55 0.01 0.08665511265164645 Nov 17, 2020 11.54 0 0 Nov 16, 2020 11.54 0.01 0.08673026886383348 Nov 13, 2020 11.53 0.01 0.08680555555555555 Nov 12, 2020 11.52 0.02 0.17391304347826086 Nov 11, 2020 11.5 -0.01 -0.08688097306689835 Nov 10, 2020 11.51 -0.01 -0.08680555555555555 Nov 9, 2020 11.52 0.02 0.17391304347826086 Nov 6, 2020 11.5 0.01 0.08703220191470844 Nov 5, 2020 11.49 0.06 0.5249343832020997 Nov 4, 2020 11.43 0.03 0.2631578947368421 Nov 3, 2020 11.4 0.01 0.08779631255487269 Nov 2, 2020 11.39 0 0 Oct 30, 2020 11.39 -0.06 -0.5240174672489083 Oct 29, 2020 11.45 -0.05 -0.43478260869565216 Oct 28, 2020 11.5 0.04 0.34904013961605584 Oct 27, 2020 11.46 0 0 Oct 26, 2020 11.46 0.01 0.08733624454148471 Oct 23, 2020 11.45 -0.01 -0.08726003490401396 Oct 22, 2020 11.46 0 0 Oct 21, 2020 11.46 -0.01 -0.08718395815170009 Oct 20, 2020 11.47 0 0 Oct 19, 2020 11.47 -0.01 -0.08710801393728224 Oct 16, 2020 11.48 -0.01 -0.08703220191470844 Oct 15, 2020 11.49 -0.01 -0.08695652173913043 Oct 14, 2020 11.5 0.01 0.08703220191470844 Oct 13, 2020 11.49 0 0 Oct 12, 2020 11.49 0 0 Oct 9, 2020 11.49 0.01 0.08710801393728224 Oct 8, 2020 11.48 0.01 0.08718395815170009 Oct 7, 2020 11.47 0.01 0.08726003490401396 Oct 6, 2020 11.46 0.01 0.08733624454148471 Oct 5, 2020 11.45 0.01 0.08741258741258741 Oct 2, 2020 11.44 0 0 Oct 1, 2020 11.44 0 0 Sep 30, 2020 11.44 -0.03 -0.26155187445510025 Sep 29, 2020 11.47 0.01 0.08726003490401396 Sep 28, 2020 11.46 -0.02 -0.17421602787456447 Sep 25, 2020 11.48 -0.06 -0.5199306759098787 Sep 24, 2020 11.54 -0.03 -0.25929127052722556 Sep 23, 2020 11.57 0 0 Sep 22, 2020 11.57 -0.02 -0.1725625539257981 Sep 21, 2020 11.59 0 0 Sep 18, 2020 11.59 0.01 0.08635578583765112 Sep 17, 2020 11.58 -0.01 -0.08628127696289906 Sep 16, 2020 11.59 0 0 Sep 15, 2020 11.59 0 0 Sep 14, 2020 11.59 0 0 Sep 11, 2020 11.59 0 0 Sep 10, 2020 11.59 -0.01 -0.08620689655172414 Sep 9, 2020 11.6 -0.01 -0.08613264427217916 Sep 8, 2020 11.61 -0.01 -0.08605851979345955 Sep 7, 2020 11.62 -0.01 -0.08598452278589853 Sep 4, 2020 11.63 0 0 Sep 3, 2020 11.63 0.01 0.08605851979345955 Sep 2, 2020 11.62 0.02 0.1724137931034483 Sep 1, 2020 11.6 0 0 Aug 31, 2020 11.6 -0.01 -0.08613264427217916 Aug 28, 2020 11.61 -0.01 -0.08605851979345955 Aug 27, 2020 11.62 0.01 0.08613264427217916 Aug 26, 2020 11.61 -0.01 -0.08605851979345955 Aug 25, 2020 11.62 0 0 Aug 24, 2020 11.62 0.02 0.1724137931034483 Aug 21, 2020 11.6 0.01 0.08628127696289906 Aug 20, 2020 11.59 -0.01 -0.08620689655172414 Aug 19, 2020 11.6 0 0 Aug 18, 2020 11.6 -0.01 -0.08613264427217916 Aug 17, 2020 11.61 0 0 Aug 14, 2020 11.61 -0.02 -0.17196904557179707 Aug 13, 2020 11.63 0 0 Aug 12, 2020 11.63 -0.06 -0.5132591958939264 Aug 11, 2020 11.69 0.05 0.42955326460481097 Aug 10, 2020 11.64 0 0 Aug 7, 2020 11.64 0.02 0.1721170395869191 Aug 6, 2020 11.62 0.01 0.08613264427217916 Aug 5, 2020 11.61 0.04 0.34572169403630076 Aug 4, 2020 11.57 0.02 0.17316017316017315 Aug 3, 2020 11.55 0.01 0.08665511265164645 Jul 31, 2020 11.54 -0.02 -0.17301038062283736 Jul 30, 2020 11.56 0.02 0.1733102253032929 Jul 29, 2020 11.54 -0.01 -0.08658008658008658 Jul 28, 2020 11.55 0.03 0.2604166666666667 Jul 27, 2020 11.52 -0.01 -0.08673026886383348 Jul 24, 2020 11.53 0 0 Jul 23, 2020 11.53 0.06 0.5231037489102005 Jul 22, 2020 11.47 0.04 0.34995625546806647 Jul 21, 2020 11.43 0.03 0.2631578947368421 Jul 20, 2020 11.4 0.01 0.08779631255487269 Jul 17, 2020 11.39 0.02 0.1759014951627089 Jul 16, 2020 11.37 0.01 0.0880281690140845 Jul 15, 2020 11.36 0 0 Jul 14, 2020 11.36 0 0 Jul 13, 2020 11.36 -0.01 -0.08795074758135445 Jul 10, 2020 11.37 0.01 0.0880281690140845 Jul 9, 2020 11.36 0.01 0.0881057268722467 Jul 8, 2020 11.35 -0.03 -0.26362038664323373 Jul 7, 2020 11.38 0.04 0.3527336860670194 Jul 6, 2020 11.34 0.03 0.26525198938992045 Jul 3, 2020 11.31 0 0 Jul 2, 2020 11.31 0.01 0.08849557522123894 Jul 1, 2020 11.3 0 0 Jun 30, 2020 11.3 -0.04 -0.3527336860670194 Jun 29, 2020 11.34 -0.01 -0.0881057268722467 Jun 26, 2020 11.35 0 0 Jun 25, 2020 11.35 0.01 0.08818342151675485 Jun 24, 2020 11.34 0.02 0.17667844522968199 Jun 22, 2020 11.32 0.02 0.17699115044247787 Jun 19, 2020 11.3 0.01 0.08857395925597875 Jun 18, 2020 11.29 0.01 0.08865248226950355 Jun 17, 2020 11.28 0.01 0.08873114463176575 Jun 16, 2020 11.27 0.02 0.17777777777777778 Jun 15, 2020 11.25 -0.02 -0.1774622892635315 Jun 12, 2020 11.27 -0.02 -0.1771479185119575 Jun 11, 2020 11.29 0.02 0.1774622892635315 Jun 10, 2020 11.27 -0.04 -0.3536693191865606 Jun 9, 2020 11.31 0.08 0.7123775601068566 Jun 8, 2020 11.23 0.04 0.3574620196604111 Jun 5, 2020 11.19 0.02 0.17905102954341987 Jun 4, 2020 11.17 0.03 0.26929982046678635 Jun 3, 2020 11.14 -0.01 -0.08968609865470852 Jun 2, 2020 11.15 0.07 0.631768953068592 May 29, 2020 11.08 -0.05 -0.44923629829290207 May 28, 2020 11.13 0.01 0.08992805755395683 May 27, 2020 11.12 0 0 May 26, 2020 11.12 -0.01 -0.08984725965858041 May 25, 2020 11.13 0.01 0.08992805755395683 May 22, 2020 11.12 0.07 0.6334841628959276 May 20, 2020 11.05 -0.01 -0.09041591320072333 May 19, 2020 11.06 0.09 0.8204193254329991 May 18, 2020 10.97 0 0 May 15, 2020 10.97 0.02 0.182648401826484 May 14, 2020 10.95 0.02 0.18298261665141813 May 13, 2020 10.93 0 0 May 12, 2020 10.93 0.02 0.18331805682859761 May 11, 2020 10.91 0.01 0.09174311926605505 May 8, 2020 10.9 0.05 0.4608294930875576 May 7, 2020 10.85 0 0 May 6, 2020 10.85 0.01 0.09225092250922509 May 5, 2020 10.84 -0.01 -0.09216589861751152 May 4, 2020 10.85 0 0 Apr 30, 2020 10.85 -0.03 -0.2757352941176471 Apr 29, 2020 10.88 0.02 0.1841620626151013 Apr 28, 2020 10.86 -0.01 -0.09199632014719411 Apr 27, 2020 10.87 -0.01 -0.09191176470588236 Apr 24, 2020 10.88 0 0 Apr 23, 2020 10.88 0 0 Apr 22, 2020 10.88 -0.03 -0.27497708524289644 Apr 21, 2020 10.91 -0.01 -0.09157509157509157 Apr 20, 2020 10.92 0.01 0.09165902841429881 Apr 17, 2020 10.91 0.03 0.2757352941176471 Apr 16, 2020 10.88 0.03 0.2764976958525346 Apr 15, 2020 10.85 0.06 0.5560704355885079 Apr 14, 2020 10.79 0.12 1.1246485473289598 Apr 9, 2020 10.67 -0.11 -1.0204081632653061 Apr 8, 2020 10.78 0.16 1.5065913370998116 Apr 7, 2020 10.62 0 0 Apr 6, 2020 10.62 -0.02 -0.18796992481203006 Apr 3, 2020 10.64 0.15 1.4299332697807436 Apr 2, 2020 10.49 -0.02 -0.19029495718363462 Apr 1, 2020 10.51 -0.16 -1.499531396438613 Mar 31, 2020 10.67 -0.02 -0.18709073900841908 Mar 30, 2020 10.69 -0.08 -0.7428040854224698 Mar 27, 2020 10.77 0.1 0.9372071227741331 Mar 26, 2020 10.67 0.11 1.0416666666666667 Mar 25, 2020 10.56 0.32 3.125 Mar 24, 2020 10.24 0 0 Mar 23, 2020 10.24 -0.09 -0.8712487899322362 Mar 20, 2020 10.33 0.01 0.09689922480620156 Mar 19, 2020 10.32 -0.29 -2.7332704995287465 Mar 18, 2020 10.61 -0.21 -1.9408502772643252 Mar 17, 2020 10.82 -0.12 -1.0968921389396709 Mar 16, 2020 10.94 -0.1 -0.9057971014492754 Mar 13, 2020 11.04 -0.35 -3.0728709394205445 Mar 12, 2020 11.39 -0.15 -1.2998266897746966 Mar 11, 2020 11.54 -0.05 -0.4314063848144953 Mar 10, 2020 11.59 -0.08 -0.6855184233076264 Mar 9, 2020 11.67 -0.04 -0.3415883859948762 Mar 6, 2020 11.71 0 0 Mar 5, 2020 11.71 0.04 0.3427592116538132 Mar 4, 2020 11.67 0.05 0.43029259896729777 Mar 3, 2020 11.62 -0.02 -0.1718213058419244 Mar 2, 2020 11.64 0.02 0.1721170395869191 Feb 28, 2020 11.62 -0.08 -0.6837606837606838 Feb 27, 2020 11.7 -0.01 -0.08539709649871904 Feb 26, 2020 11.71 -0.01 -0.08532423208191127 Feb 25, 2020 11.72 0 0 Feb 24, 2020 11.72 0.02 0.17094017094017094 Feb 21, 2020 11.7 0.01 0.0855431993156544 Feb 20, 2020 11.69 0.02 0.1713796058269066 Feb 19, 2020 11.67 0 0 Feb 18, 2020 11.67 0.06 0.5167958656330749 Feb 17, 2020 11.61 -0.03 -0.25773195876288657 Feb 14, 2020 11.64 0 0 Feb 13, 2020 11.64 0.01 0.08598452278589853 Feb 12, 2020 11.63 0.01 0.08605851979345955 Feb 11, 2020 11.62 0 0 Feb 10, 2020 11.62 0.01 0.08613264427217916 Feb 7, 2020 11.61 0.02 0.1725625539257981 Feb 6, 2020 11.59 0.01 0.08635578583765112 Feb 5, 2020 11.58 0 0 Feb 4, 2020 11.58 0.01 0.08643042350907519 Feb 3, 2020 11.57 0 0 Jan 31, 2020 11.57 -0.04 -0.34453057708871665 Jan 30, 2020 11.61 -0.02 -0.17196904557179707 Jan 29, 2020 11.63 -0.02 -0.17167381974248927 Jan 28, 2020 11.65 0 0 Jan 27, 2020 11.65 0.02 0.17196904557179707 Jan 24, 2020 11.63 0.01 0.08605851979345955 Jan 23, 2020 11.62 0 0 Jan 22, 2020 11.62 0.01 0.08613264427217916 Jan 21, 2020 11.61 0 0 Jan 20, 2020 11.61 0 0 Jan 17, 2020 11.61 0.01 0.08620689655172414 Jan 16, 2020 11.6 0 0 Jan 15, 2020 11.6 0.02 0.17271157167530224 Jan 14, 2020 11.58 0.01 0.08643042350907519 Jan 13, 2020 11.57 0.02 0.17316017316017315 Jan 10, 2020 11.55 0 0 Jan 9, 2020 11.55 0 0 Jan 8, 2020 11.55 0 0 Jan 7, 2020 11.55 0 0 Jan 6, 2020 11.55 0.02 0.17346053772766695 Jan 3, 2020 11.53 0.03 0.2608695652173913 Jan 2, 2020 11.5 0 0 Dec 31, 2019 11.5 -0.03 -0.26019080659150046 Dec 30, 2019 11.53 0 0 Dec 27, 2019 11.53 0.02 0.1737619461337967 Dec 23, 2019 11.51 0 0 Dec 20, 2019 11.51 0.02 0.17406440382941687 Dec 19, 2019 11.49 -0.02 -0.1737619461337967 Dec 18, 2019 11.51 0.01 0.08695652173913043 Dec 17, 2019 11.5 0.02 0.17421602787456447 Dec 16, 2019 11.48 0.02 0.17452006980802792 Dec 13, 2019 11.46 0 0 Dec 12, 2019 11.46 0.02 0.17482517482517482 Dec 11, 2019 11.44 -0.01 -0.08733624454148471 Dec 10, 2019 11.45 -0.01 -0.08726003490401396 Dec 9, 2019 11.46 0 0 Dec 6, 2019 11.46 -0.02 -0.17421602787456447 Dec 5, 2019 11.48 0 0 Dec 4, 2019 11.48 0.01 0.08718395815170009 Dec 3, 2019 11.47 0 0 Dec 2, 2019 11.47 -0.02 -0.17406440382941687 Nov 29, 2019 11.49 -0.04 -0.3469210754553339 Nov 28, 2019 11.53 -0.01 -0.08665511265164645 Nov 27, 2019 11.54 0.01 0.08673026886383348 Nov 26, 2019 11.53 0.01 0.08680555555555555 Nov 25, 2019 11.52 0 0 Nov 22, 2019 11.52 -0.01 -0.08673026886383348 Nov 21, 2019 11.53 0 0 Nov 20, 2019 11.53 0.02 0.1737619461337967 Nov 19, 2019 11.51 0.01 0.08695652173913043 Nov 18, 2019 11.5 -0.01 -0.08688097306689835 Nov 15, 2019 11.51 0.01 0.08695652173913043 Nov 14, 2019 11.5 0.01 0.08703220191470844 Nov 13, 2019 11.49 0.01 0.08710801393728224 Nov 12, 2019 11.48 0 0 Nov 11, 2019 11.48 0 0 Nov 8, 2019 11.48 -0.02 -0.17391304347826086 Nov 7, 2019 11.5 0 0 Nov 6, 2019 11.5 -0.01 -0.08688097306689835 Nov 5, 2019 11.51 -0.02 -0.17346053772766695 Nov 4, 2019 11.53 0.02 0.1737619461337967 Oct 31, 2019 11.51 -0.03 -0.25996533795493937 Oct 30, 2019 11.54 -0.01 -0.08658008658008658 Oct 29, 2019 11.55 0.01 0.08665511265164645 Oct 28, 2019 11.54 -0.01 -0.08658008658008658 Oct 25, 2019 11.55 0 0 Oct 24, 2019 11.55 -0.01 -0.08650519031141868 Oct 23, 2019 11.56 0.02 0.1733102253032929 Oct 22, 2019 11.54 0.01 0.08673026886383348 Oct 21, 2019 11.53 0 0 Oct 18, 2019 11.53 -0.03 -0.25951557093425603 Oct 17, 2019 11.56 0.03 0.26019080659150046 Oct 16, 2019 11.53 0 0 Oct 15, 2019 11.53 0.01 0.08680555555555555 Oct 14, 2019 11.52 0 0 Oct 11, 2019 11.52 -0.03 -0.2597402597402597 Oct 10, 2019 11.55 0 0 Oct 9, 2019 11.55 -0.02 -0.17286084701815038 Oct 8, 2019 11.57 -0.01 -0.08635578583765112 Oct 7, 2019 11.58 0.01 0.08643042350907519 Oct 4, 2019 11.57 0.03 0.25996533795493937 Oct 3, 2019 11.54 0.01 0.08673026886383348 Oct 2, 2019 11.53 0.03 0.2608695652173913 Oct 1, 2019 11.5 -0.01 -0.08688097306689835 Sep 30, 2019 11.51 -0.04 -0.3463203463203463 Sep 27, 2019 11.55 -0.01 -0.08650519031141868 Sep 26, 2019 11.56 -0.02 -0.17271157167530224 Sep 25, 2019 11.58 0 0 Sep 24, 2019 11.58 0 0 Sep 23, 2019 11.58 0.02 0.17301038062283736 Sep 20, 2019 11.56 0.01 0.08658008658008658 Sep 19, 2019 11.55 0 0 Sep 18, 2019 11.55 0.02 0.17346053772766695 Sep 17, 2019 11.53 0 0 Sep 16, 2019 11.53 -0.01 -0.08665511265164645 Sep 13, 2019 11.54 -0.01 -0.08658008658008658 Sep 12, 2019 11.55 0 0 Sep 11, 2019 11.55 -0.03 -0.25906735751295334 Sep 10, 2019 11.58 -0.01 -0.08628127696289906 Sep 9, 2019 11.59 0 0 Sep 6, 2019 11.59 -0.02 -0.17226528854435832 Sep 5, 2019 11.61 -0.01 -0.08605851979345955 Sep 4, 2019 11.62 0.01 0.08613264427217916 Sep 3, 2019 11.61 0.01 0.08620689655172414 Sep 2, 2019 11.6 0 0 Aug 30, 2019 11.6 -0.05 -0.4291845493562232 Aug 29, 2019 11.65 0 0 Aug 28, 2019 11.65 0.01 0.0859106529209622 Aug 27, 2019 11.64 0.01 0.08598452278589853 Aug 26, 2019 11.63 0.03 0.25862068965517243 Aug 23, 2019 11.6 -0.01 -0.08613264427217916 Aug 22, 2019 11.61 0.01 0.08620689655172414 Aug 21, 2019 11.6 0 0 Aug 20, 2019 11.6 0.01 0.08628127696289906 Aug 19, 2019 11.59 0 0 Aug 16, 2019 11.59 0.02 0.17286084701815038 Aug 14, 2019 11.57 0.01 0.08650519031141868 Aug 13, 2019 11.56 0 0 Aug 12, 2019 11.56 0.02 0.1733102253032929 Aug 9, 2019 11.54 -0.03 -0.25929127052722556 Aug 8, 2019 11.57 0.03 0.25996533795493937 Aug 7, 2019 11.54 0.03 0.26064291920069504 Aug 6, 2019 11.51 -0.01 -0.08680555555555555 Aug 5, 2019 11.52 0.01 0.08688097306689835 Aug 2, 2019 11.51 0.03 0.2613240418118467 Aug 1, 2019 11.48 -0.01 -0.08703220191470844 Jul 31, 2019 11.49 -0.05 -0.43327556325823224 Jul 30, 2019 11.54 0 0 Jul 29, 2019 11.54 0.01 0.08673026886383348 Jul 26, 2019 11.53 -0.01 -0.08665511265164645 Jul 25, 2019 11.54 0.01 0.08673026886383348 Jul 24, 2019 11.53 0.01 0.08680555555555555 Jul 23, 2019 11.52 0 0 Jul 22, 2019 11.52 0 0 Jul 19, 2019 11.52 0.01 0.08688097306689835 Jul 18, 2019 11.51 0 0 Jul 17, 2019 11.51 0 0 Jul 16, 2019 11.51 0.01 0.08695652173913043 Jul 15, 2019 11.5 0.01 0.08703220191470844 Jul 12, 2019 11.49 -0.01 -0.08695652173913043 Jul 11, 2019 11.5 0.02 0.17421602787456447 Jul 10, 2019 11.48 -0.02 -0.17391304347826086 Jul 9, 2019 11.5 -0.01 -0.08688097306689835 Jul 8, 2019 11.51 -0.01 -0.08680555555555555 Jul 5, 2019 11.52 0 0 Jul 4, 2019 11.52 0.01 0.08688097306689835 Jul 3, 2019 11.51 0.02 0.17406440382941687 Jul 2, 2019 11.49 0.02 0.17436791630340018 Jul 1, 2019 11.47 0.01 0.08726003490401396 Jun 28, 2019 11.46 -0.03 -0.26109660574412535 Jun 27, 2019 11.49 -0.01 -0.08695652173913043 Jun 26, 2019 11.5 0 0 Jun 25, 2019 11.5 0.01 0.08703220191470844 Jun 24, 2019 11.49 0 0 Jun 21, 2019 11.49 0 0 Jun 20, 2019 11.49 0.04 0.34934497816593885 Jun 19, 2019 11.45 -0.03 -0.2613240418118467 Jun 18, 2019 11.48 0.06 0.5253940455341506 Jun 17, 2019 11.42 -0.01 -0.08748906386701662 Jun 14, 2019 11.43 0.02 0.175284837861525 Jun 13, 2019 11.41 0.01 0.08771929824561403 Jun 12, 2019 11.4 -0.03 -0.26246719160104987 Jun 11, 2019 11.43 0.03 0.2631578947368421 Jun 7, 2019 11.4 0 0 Jun 6, 2019 11.4 0.01 0.08779631255487269 Jun 5, 2019 11.39 0.01 0.08787346221441125 Jun 4, 2019 11.38 0 0 Jun 3, 2019 11.38 0.02 0.176056338028169 May 31, 2019 11.36 -0.02 -0.1757469244288225 May 29, 2019 11.38 -0.02 -0.17543859649122806 May 28, 2019 11.4 0.05 0.44052863436123346 May 27, 2019 11.35 0.01 0.08818342151675485 May 24, 2019 11.34 0 0 May 23, 2019 11.34 0.02 0.17667844522968199 May 22, 2019 11.32 0 0 May 21, 2019 11.32 -0.01 -0.088261253309797 May 20, 2019 11.33 0 0 May 17, 2019 11.33 0.01 0.08833922261484099 May 16, 2019 11.32 0 0 May 15, 2019 11.32 0.01 0.08841732979664015 May 14, 2019 11.31 -0.01 -0.08833922261484099 May 13, 2019 11.32 0.01 0.08841732979664015 May 10, 2019 11.31 -0.01 -0.08833922261484099 May 8, 2019 11.32 0.01 0.08841732979664015 May 7, 2019 11.31 0.01 0.08849557522123894 May 6, 2019 11.3 0 0 May 3, 2019 11.3 0.04 0.3552397868561279 May 2, 2019 11.26 -0.04 -0.35398230088495575 Apr 30, 2019 11.3 -0.04 -0.3527336860670194 Apr 29, 2019 11.34 0 0 Apr 26, 2019 11.34 0.01 0.088261253309797 Apr 25, 2019 11.33 0 0 Apr 24, 2019 11.33 0.01 0.08833922261484099 Apr 23, 2019 11.32 0.01 0.08841732979664015 Apr 18, 2019 11.31 0.01 0.08849557522123894 Apr 17, 2019 11.3 0 0 Apr 16, 2019 11.3 0 0 Apr 15, 2019 11.3 0 0 Apr 12, 2019 11.3 -0.01 -0.08841732979664015 Apr 11, 2019 11.31 -0.04 -0.3524229074889868 Apr 10, 2019 11.35 0.05 0.4424778761061947 Apr 9, 2019 11.3 0.01 0.08857395925597875 Apr 8, 2019 11.29 -0.01 -0.08849557522123894 Apr 5, 2019 11.3 0 0 Apr 4, 2019 11.3 0 0 Apr 3, 2019 11.3 -0.01 -0.08841732979664015 Apr 2, 2019 11.31 -0.01 -0.08833922261484099 Apr 1, 2019 11.32 0 0 Mar 29, 2019 11.32 -0.05 -0.4397537379067722 Mar 28, 2019 11.37 0 0 Mar 27, 2019 11.37 0.02 0.1762114537444934 Mar 26, 2019 11.35 0.06 0.5314437555358724 Mar 25, 2019 11.29 -0.03 -0.26501766784452296 Mar 22, 2019 11.32 0.03 0.2657218777679362 Mar 21, 2019 11.29 0.05 0.44483985765124556 Mar 20, 2019 11.24 0.01 0.08904719501335707 Mar 19, 2019 11.23 0.01 0.08912655971479501 Mar 18, 2019 11.22 0.02 0.17857142857142858 Mar 15, 2019 11.2 0.02 0.17889087656529518 Mar 14, 2019 11.18 0.01 0.08952551477170993 Mar 13, 2019 11.17 0.02 0.17937219730941703 Mar 12, 2019 11.15 0.01 0.08976660682226212 Mar 11, 2019 11.14 0.02 0.17985611510791366 Mar 8, 2019 11.12 -0.01 -0.08984725965858041 Mar 7, 2019 11.13 0.02 0.18001800180018002 Mar 6, 2019 11.11 0.01 0.09009009009009009 Mar 5, 2019 11.1 0.01 0.09017132551848513 Mar 4, 2019 11.09 0.01 0.09025270758122744 Mar 1, 2019 11.08 -0.01 -0.09017132551848513 Feb 28, 2019 11.09 -0.05 -0.4488330341113106 Feb 27, 2019 11.14 0.01 0.08984725965858041 Feb 26, 2019 11.13 0 0 Feb 25, 2019 11.13 0.02 0.18001800180018002 Feb 22, 2019 11.11 -0.01 -0.08992805755395683 Feb 21, 2019 11.12 -0.01 -0.08984725965858041 Feb 20, 2019 11.13 0.02 0.18001800180018002 Feb 19, 2019 11.11 0.01 0.09009009009009009 Feb 18, 2019 11.1 0.01 0.09017132551848513 Feb 15, 2019 11.09 0.04 0.36199095022624433 Feb 14, 2019 11.05 -0.03 -0.27075812274368233 Feb 13, 2019 11.08 0.01 0.09033423667570009 Feb 12, 2019 11.07 0 0 Feb 11, 2019 11.07 0 0 Feb 8, 2019 11.07 0.01 0.09041591320072333 Feb 7, 2019 11.06 0 0 Feb 6, 2019 11.06 0.02 0.18115942028985507 Feb 5, 2019 11.04 -0.01 -0.09049773755656108 Feb 4, 2019 11.05 -0.02 -0.18066847335140018 Feb 1, 2019 11.07 0.03 0.2717391304347826 Jan 31, 2019 11.04 -0.04 -0.36101083032490977 Jan 30, 2019 11.08 0.05 0.45330915684496825 Jan 29, 2019 11.03 0 0 Jan 28, 2019 11.03 0.01 0.09074410163339383 Jan 25, 2019 11.02 0.02 0.18181818181818182 Jan 24, 2019 11 0.04 0.36496350364963503 Jan 23, 2019 10.96 0.01 0.091324200913242 Jan 22, 2019 10.95 0.02 0.18298261665141813 Jan 21, 2019 10.93 -0.01 -0.09140767824497258 Jan 18, 2019 10.94 0 0 Jan 17, 2019 10.94 0.01 0.09149130832570906 Jan 16, 2019 10.93 0 0 Jan 15, 2019 10.93 0 0 Jan 14, 2019 10.93 0.02 0.18331805682859761 Jan 11, 2019 10.91 0 0 Jan 10, 2019 10.91 0.02 0.18365472910927455 Jan 9, 2019 10.89 0.01 0.09191176470588236 Jan 8, 2019 10.88 0 0 Jan 7, 2019 10.88 0 0 Jan 4, 2019 10.88 0.02 0.1841620626151013 Jan 3, 2019 10.86 0 0 Jan 2, 2019 10.86 0.02 0.18450184501845018 Dec 31, 2018 10.84 -0.04 -0.36764705882352944 Dec 28, 2018 10.88 0 0 Dec 27, 2018 10.88 0.01 0.09199632014719411 Dec 21, 2018 10.87 0 0 Dec 20, 2018 10.87 0.01 0.09208103130755065 Dec 19, 2018 10.86 0.01 0.09216589861751152 Dec 18, 2018 10.85 0.02 0.18467220683287167 Dec 17, 2018 10.83 0 0 Dec 14, 2018 10.83 0.01 0.09242144177449169 Dec 13, 2018 10.82 0.02 0.18518518518518517 Dec 12, 2018 10.8 0 0 Dec 11, 2018 10.8 -0.04 -0.36900369003690037 Dec 10, 2018 10.84 0.05 0.4633920296570899 Dec 7, 2018 10.79 -0.01 -0.09259259259259259 Dec 6, 2018 10.8 0.02 0.18552875695732837 Dec 5, 2018 10.78 0 0 Dec 4, 2018 10.78 0.03 0.27906976744186046 Dec 3, 2018 10.75 0.01 0.0931098696461825 Nov 30, 2018 10.74 -0.03 -0.2785515320334262 Nov 29, 2018 10.77 0.01 0.09293680297397769 Nov 28, 2018 10.76 0 0 Nov 27, 2018 10.76 0 0 Nov 26, 2018 10.76 -0.01 -0.09285051067780872 Nov 23, 2018 10.77 0.01 0.09293680297397769 Nov 22, 2018 10.76 0 0 Nov 21, 2018 10.76 -0.02 -0.18552875695732837 Nov 20, 2018 10.78 0 0 Nov 19, 2018 10.78 0 0 Nov 16, 2018 10.78 0 0 Nov 15, 2018 10.78 0.01 0.09285051067780872 Nov 14, 2018 10.77 -0.01 -0.09276437847866419 Nov 13, 2018 10.78 0 0 Nov 12, 2018 10.78 0.02 0.18587360594795538 Nov 9, 2018 10.76 0 0 Nov 8, 2018 10.76 0 0 Nov 7, 2018 10.76 0 0 Nov 6, 2018 10.76 0 0 Nov 5, 2018 10.76 -0.01 -0.09285051067780872 Nov 2, 2018 10.77 0 0 Oct 31, 2018 10.77 -0.06 -0.554016620498615 Oct 30, 2018 10.83 -0.03 -0.27624309392265195 Oct 29, 2018 10.86 -0.01 -0.09199632014719411 Oct 26, 2018 10.87 0.01 0.09208103130755065 Oct 25, 2018 10.86 -0.01 -0.09199632014719411 Oct 24, 2018 10.87 0 0 Oct 23, 2018 10.87 -0.01 -0.09191176470588236 Oct 22, 2018 10.88 0 0 Oct 19, 2018 10.88 -0.01 -0.09182736455463728 Oct 18, 2018 10.89 -0.01 -0.09174311926605505 Oct 17, 2018 10.9 0 0 Oct 16, 2018 10.9 -0.01 -0.09165902841429881 Oct 15, 2018 10.91 0.04 0.36798528058877644 Oct 12, 2018 10.87 0 0 Oct 11, 2018 10.87 -0.04 -0.36663611365719523 Oct 10, 2018 10.91 0.01 0.09174311926605505 Oct 9, 2018 10.9 -0.01 -0.09165902841429881 Oct 8, 2018 10.91 0 0 Oct 5, 2018 10.91 -0.02 -0.18298261665141813 Oct 4, 2018 10.93 -0.05 -0.4553734061930783 Oct 3, 2018 10.98 0 0 Oct 2, 2018 10.98 0 0 Oct 1, 2018 10.98 -0.01 -0.09099181073703366 Sep 28, 2018 10.99 -0.03 -0.27223230490018147 Sep 27, 2018 11.02 0.03 0.272975432211101 Sep 26, 2018 10.99 0.01 0.09107468123861566 Sep 25, 2018 10.98 -0.01 -0.09099181073703366 Sep 24, 2018 10.99 0 0 Sep 21, 2018 10.99 0.02 0.18231540565177756 Sep 20, 2018 10.97 0 0 Sep 19, 2018 10.97 -0.02 -0.18198362147406733 Sep 18, 2018 10.99 0 0 Sep 17, 2018 10.99 0 0 Sep 14, 2018 10.99 0.01 0.09107468123861566 Sep 13, 2018 10.98 0 0 Sep 12, 2018 10.98 0 0 Sep 11, 2018 10.98 -0.01 -0.09099181073703366 Sep 10, 2018 10.99 -0.01 -0.09090909090909091 Sep 7, 2018 11 0 0 Sep 6, 2018 11 0 0 Sep 5, 2018 11 -0.02 -0.18148820326678766 Sep 4, 2018 11.02 -0.03 -0.27149321266968324 Sep 3, 2018 11.05 0 0 Aug 31, 2018 11.05 -0.03 -0.27075812274368233 Aug 30, 2018 11.08 -0.01 -0.09017132551848513 Aug 29, 2018 11.09 0 0 Aug 28, 2018 11.09 -0.01 -0.09009009009009009 Aug 27, 2018 11.1 0.02 0.18050541516245489 Aug 24, 2018 11.08 -0.01 -0.09017132551848513 Aug 23, 2018 11.09 0.02 0.18066847335140018 Aug 22, 2018 11.07 0 0 Aug 21, 2018 11.07 0.01 0.09041591320072333 Aug 20, 2018 11.06 0 0 Aug 17, 2018 11.06 0.01 0.09049773755656108 Aug 16, 2018 11.05 -0.01 -0.09041591320072333 Aug 14, 2018 11.06 0 0 Aug 13, 2018 11.06 0 0 Aug 10, 2018 11.06 0.01 0.09049773755656108 Aug 9, 2018 11.05 0.02 0.1813236627379873 Aug 8, 2018 11.03 0.02 0.18165304268846502 Aug 7, 2018 11.01 -0.02 -0.1813236627379873 Aug 6, 2018 11.03 0.02 0.18165304268846502 Aug 3, 2018 11.01 0 0 Aug 2, 2018 11.01 -0.02 -0.1813236627379873 Aug 1, 2018 11.03 -0.01 -0.09057971014492754 Jul 31, 2018 11.04 -0.04 -0.36101083032490977 Jul 30, 2018 11.08 0.01 0.09033423667570009 Jul 27, 2018 11.07 0.01 0.09041591320072333 Jul 26, 2018 11.06 0.03 0.271985494106981 Jul 25, 2018 11.03 0.02 0.18165304268846502 Jul 24, 2018 11.01 0 0 Jul 23, 2018 11.01 0.01 0.09090909090909091 Jul 20, 2018 11 0.03 0.27347310847766637 Jul 19, 2018 10.97 0.01 0.09124087591240876 Jul 18, 2018 10.96 0.01 0.091324200913242 Jul 17, 2018 10.95 -0.01 -0.09124087591240876 Jul 16, 2018 10.96 0.01 0.091324200913242 Jul 13, 2018 10.95 0.01 0.09140767824497258 Jul 12, 2018 10.94 0 0 Jul 11, 2018 10.94 -0.01 -0.091324200913242 Jul 10, 2018 10.95 0.01 0.09140767824497258 Jul 9, 2018 10.94 0 0 Jul 6, 2018 10.94 0 0 Jul 5, 2018 10.94 -0.03 -0.27347310847766637 Jul 4, 2018 10.97 0 0 Jul 3, 2018 10.97 -0.02 -0.18198362147406733 Jul 2, 2018 10.99 0 0 Jun 29, 2018 10.99 -0.05 -0.4528985507246377 Jun 28, 2018 11.04 -0.01 -0.09049773755656108 Jun 27, 2018 11.05 -0.01 -0.09041591320072333 Jun 26, 2018 11.06 -0.01 -0.09033423667570009 Jun 25, 2018 11.07 0 0 Jun 22, 2018 11.07 0 0 Jun 21, 2018 11.07 -0.02 -0.18034265103697025 Jun 20, 2018 11.09 -0.01 -0.09009009009009009 Jun 19, 2018 11.1 -0.01 -0.09000900090009001 Jun 18, 2018 11.11 0.01 0.09009009009009009 Jun 15, 2018 11.1 0 0 Jun 14, 2018 11.1 0 0 Jun 13, 2018 11.1 0 0 Jun 12, 2018 11.1 0 0 Jun 11, 2018 11.1 -0.01 -0.09000900090009001 Jun 8, 2018 11.11 0.01 0.09009009009009009 Jun 7, 2018 11.1 0 0 Jun 6, 2018 11.1 -0.01 -0.09000900090009001 Jun 5, 2018 11.11 -0.01 -0.08992805755395683 Jun 4, 2018 11.12 -0.02 -0.17953321364452424 Jun 1, 2018 11.14 -0.01 -0.08968609865470852 May 31, 2018 11.15 -0.04 -0.3574620196604111 May 30, 2018 11.19 -0.02 -0.1784121320249777 May 29, 2018 11.21 0.02 0.17873100983020554 May 28, 2018 11.19 0.01 0.08944543828264759 May 25, 2018 11.18 0.01 0.08952551477170993 May 24, 2018 11.17 0.01 0.08960573476702509 May 23, 2018 11.16 0.02 0.17953321364452424 May 22, 2018 11.14 0.01 0.08984725965858041 May 18, 2018 11.13 -0.02 -0.17937219730941703 May 17, 2018 11.15 0 0 May 16, 2018 11.15 -0.02 -0.17905102954341987 May 15, 2018 11.17 -0.01 -0.08944543828264759 May 14, 2018 11.18 0 0 May 11, 2018 11.18 0.07 0.6300630063006301 May 9, 2018 11.11 -0.06 -0.5371530886302597 May 8, 2018 11.17 -0.03 -0.26785714285714285 May 7, 2018 11.2 -0.01 -0.08920606601248884 May 4, 2018 11.21 -0.02 -0.17809439002671415 May 3, 2018 11.23 -0.01 -0.08896797153024912 May 2, 2018 11.24 -0.01 -0.08888888888888889 Apr 30, 2018 11.25 -0.03 -0.26595744680851063 Apr 27, 2018 11.28 0.01 0.08873114463176575 Apr 26, 2018 11.27 0 0 Apr 25, 2018 11.27 -0.03 -0.26548672566371684 Apr 24, 2018 11.3 -0.01 -0.08841732979664015 Apr 23, 2018 11.31 -0.04 -0.3524229074889868 Apr 20, 2018 11.35 -0.02 -0.1759014951627089 Apr 19, 2018 11.37 -0.02 -0.17559262510974538 Apr 18, 2018 11.39 0 0 Apr 17, 2018 11.39 -0.01 -0.08771929824561403 Apr 16, 2018 11.4 -0.01 -0.0876424189307625 Apr 13, 2018 11.41 -0.01 -0.08756567425569177 Apr 12, 2018 11.42 -0.01 -0.08748906386701662 Apr 11, 2018 11.43 0.01 0.08756567425569177 Apr 10, 2018 11.42 0.01 0.0876424189307625 Apr 9, 2018 11.41 0.02 0.17559262510974538 Apr 6, 2018 11.39 0 0 Apr 5, 2018 11.39 -0.02 -0.175284837861525 Apr 4, 2018 11.41 0 0 Apr 3, 2018 11.41 0.01 0.08771929824561403 Mar 29, 2018 11.4 -0.04 -0.34965034965034963 Mar 28, 2018 11.44 0.03 0.26292725679228746 Mar 27, 2018 11.41 0.04 0.3518029903254178 Mar 26, 2018 11.37 -0.04 -0.35056967572305 Mar 23, 2018 11.41 -0.01 -0.08756567425569177 Mar 22, 2018 11.42 0.01 0.0876424189307625 Mar 21, 2018 11.41 -0.01 -0.08756567425569177 Mar 20, 2018 11.42 -0.02 -0.17482517482517482 Mar 19, 2018 11.44 -0.02 -0.17452006980802792 Mar 16, 2018 11.46 0 0 Mar 15, 2018 11.46 0.01 0.08733624454148471 Mar 14, 2018 11.45 0 0 Mar 13, 2018 11.45 0 0 Mar 12, 2018 11.45 0 0 Mar 9, 2018 11.45 0 0 Mar 8, 2018 11.45 -0.01 -0.08726003490401396 Mar 7, 2018 11.46 -0.01 -0.08718395815170009 Mar 6, 2018 11.47 -0.01 -0.08710801393728224 Mar 5, 2018 11.48 -0.01 -0.08703220191470844 Mar 2, 2018 11.49 0 0 Mar 1, 2018 11.49 0.01 0.08710801393728224 Feb 28, 2018 11.48 -0.05 -0.4336513443191674 Feb 27, 2018 11.53 0 0 Feb 26, 2018 11.53 0.01 0.08680555555555555 Feb 23, 2018 11.52 0.01 0.08688097306689835 Feb 22, 2018 11.51 -0.02 -0.17346053772766695 Feb 21, 2018 11.53 0.01 0.08680555555555555 Feb 20, 2018 11.52 0 0 Feb 19, 2018 11.52 0.01 0.08688097306689835 Feb 16, 2018 11.51 0.01 0.08695652173913043 Feb 15, 2018 11.5 -0.02 -0.1736111111111111 Feb 14, 2018 11.52 0 0 Feb 13, 2018 11.52 0.02 0.17391304347826086 Feb 12, 2018 11.5 -0.03 -0.26019080659150046 Feb 9, 2018 11.53 -0.04 -0.34572169403630076 Feb 8, 2018 11.57 -0.03 -0.25862068965517243 Feb 7, 2018 11.6 -0.01 -0.08613264427217916 Feb 6, 2018 11.61 0.01 0.08620689655172414 Feb 5, 2018 11.6 0.02 0.17271157167530224 Feb 2, 2018 11.58 -0.08 -0.6861063464837049 Feb 1, 2018 11.66 -0.01 -0.0856898029134533 Jan 31, 2018 11.67 -0.04 -0.3415883859948762 Jan 30, 2018 11.71 -0.01 -0.08532423208191127 Jan 29, 2018 11.72 -0.03 -0.2553191489361702 Jan 26, 2018 11.75 0 0 Jan 25, 2018 11.75 -0.01 -0.08503401360544217 Jan 24, 2018 11.76 0.01 0.0851063829787234 Jan 23, 2018 11.75 0.01 0.08517887563884156 Jan 22, 2018 11.74 0.05 0.42771599657827203 Jan 19, 2018 11.69 -0.06 -0.5106382978723404 Jan 18, 2018 11.75 -0.01 -0.08503401360544217 Jan 17, 2018 11.76 0 0 Jan 16, 2018 11.76 0.01 0.0851063829787234 Jan 15, 2018 11.75 0 0 Jan 12, 2018 11.75 0 0 Jan 11, 2018 11.75 0.01 0.08517887563884156 Jan 10, 2018 11.74 -0.01 -0.0851063829787234 Jan 9, 2018 11.75 0 0 Jan 8, 2018 11.75 0.01 0.08517887563884156 Jan 5, 2018 11.74 0.01 0.08525149190110827 Jan 4, 2018 11.73 0 0 Jan 3, 2018 11.73 0 0 Jan 2, 2018 11.73 0.01 0.08532423208191127 Dec 29, 2017 11.72 -0.03 -0.2553191489361702 Dec 28, 2017 11.75 0.01 0.08517887563884156 Dec 27, 2017 11.74 0.01 0.08525149190110827 Dec 22, 2017 11.73 -0.01 -0.08517887563884156 Dec 21, 2017 11.74 -0.01 -0.0851063829787234 Dec 20, 2017 11.75 0 0 Dec 19, 2017 11.75 0 0 Dec 18, 2017 11.75 0 0 Dec 15, 2017 11.75 0 0 Dec 14, 2017 11.75 0.01 0.08517887563884156 Dec 13, 2017 11.74 0 0 Dec 12, 2017 11.74 -0.01 -0.0851063829787234 Dec 11, 2017 11.75 0.01 0.08517887563884156 Dec 8, 2017 11.74 -0.01 -0.0851063829787234 Dec 7, 2017 11.75 0 0 Dec 6, 2017 11.75 0.01 0.08517887563884156 Dec 5, 2017 11.74 0 0 Dec 4, 2017 11.74 0 0 Dec 1, 2017 11.74 -0.01 -0.0851063829787234 Nov 30, 2017 11.75 -0.05 -0.423728813559322 Nov 29, 2017 11.8 -0.01 -0.0846740050804403 Nov 28, 2017 11.81 0.01 0.0847457627118644 Nov 27, 2017 11.8 0 0 Nov 24, 2017 11.8 0 0 Nov 23, 2017 11.8 0.01 0.08481764206955046 Nov 22, 2017 11.79 -0.01 -0.0847457627118644 Nov 21, 2017 11.8 0 0 Nov 20, 2017 11.8 0.01 0.08481764206955046 Nov 17, 2017 11.79 0.01 0.08488964346349745 Nov 16, 2017 11.78 0 0 Nov 15, 2017 11.78 0 0 Nov 14, 2017 11.78 0 0 Nov 13, 2017 11.78 -0.01 -0.08481764206955046 Nov 10, 2017 11.79 -0.03 -0.25380710659898476 Nov 9, 2017 11.82 -0.01 -0.08453085376162299 Nov 8, 2017 11.83 0 0 Nov 7, 2017 11.83 -0.01 -0.08445945945945946 Nov 6, 2017 11.84 0.01 0.08453085376162299 Nov 3, 2017 11.83 0.01 0.08460236886632826 Nov 2, 2017 11.82 0 0 Oct 31, 2017 11.82 -0.09 -0.7556675062972292 Oct 30, 2017 11.91 0.02 0.16820857863751051 Oct 27, 2017 11.89 0.05 0.4222972972972973 Oct 26, 2017 11.84 0.01 0.08453085376162299 Oct 25, 2017 11.83 -0.02 -0.16877637130801687 Oct 24, 2017 11.85 0 0 Oct 23, 2017 11.85 0 0 Oct 20, 2017 11.85 -0.02 -0.16849199663016007 Oct 19, 2017 11.87 0.01 0.08431703204047218 Oct 18, 2017 11.86 -0.01 -0.08424599831508003 Oct 17, 2017 11.87 0 0 Oct 16, 2017 11.87 0.01 0.08431703204047218 Oct 13, 2017 11.86 0.01 0.08438818565400844 Oct 12, 2017 11.85 0.02 0.16906170752324598 Oct 11, 2017 11.83 0.02 0.1693480101608806 Oct 10, 2017 11.81 0.01 0.0847457627118644 Oct 9, 2017 11.8 0 0 Oct 6, 2017 11.8 -0.01 -0.0846740050804403 Oct 5, 2017 11.81 0 0 Oct 4, 2017 11.81 0.01 0.0847457627118644 Oct 3, 2017 11.8 0 0 Oct 2, 2017 11.8 0 0 Sep 29, 2017 11.8 -0.03 -0.25359256128486896 Sep 28, 2017 11.83 -0.02 -0.16877637130801687 Sep 27, 2017 11.85 -0.08 -0.6705783738474435 Sep 26, 2017 11.93 0.05 0.4208754208754209 Sep 25, 2017 11.88 0.02 0.16863406408094436 Sep 22, 2017 11.86 0 0 Sep 21, 2017 11.86 -0.02 -0.16835016835016836 Sep 20, 2017 11.88 0 0 Sep 19, 2017 11.88 0 0 Sep 18, 2017 11.88 0 0 Sep 15, 2017 11.88 0 0 Sep 14, 2017 11.88 -0.01 -0.08410428931875526 Sep 13, 2017 11.89 -0.01 -0.08403361344537816 Sep 12, 2017 11.9 -0.02 -0.16778523489932887 Sep 11, 2017 11.92 -0.02 -0.16750418760469013 Sep 8, 2017 11.94 0.03 0.2518891687657431 Sep 7, 2017 11.91 0.01 0.08403361344537816 Sep 6, 2017 11.9 0.02 0.16835016835016836 Sep 5, 2017 11.88 0.01 0.08424599831508003 Sep 4, 2017 11.87 0 0 Sep 1, 2017 11.87 0.01 0.08431703204047218 Aug 31, 2017 11.86 -0.04 -0.33613445378151263 Aug 30, 2017 11.9 -0.01 -0.08396305625524769 Aug 29, 2017 11.91 0.03 0.25252525252525254 Aug 28, 2017 11.88 0.01 0.08424599831508003 Aug 25, 2017 11.87 0 0 Aug 24, 2017 11.87 0.02 0.16877637130801687 Aug 23, 2017 11.85 -0.01 -0.08431703204047218 Aug 22, 2017 11.86 -0.06 -0.5033557046979866 Aug 21, 2017 11.92 0.07 0.5907172995780591 Aug 18, 2017 11.85 0.02 0.16906170752324598 Aug 17, 2017 11.83 0.01 0.08460236886632826 Aug 16, 2017 11.82 -0.01 -0.08453085376162299 Aug 14, 2017 11.83 0 0 Aug 11, 2017 11.83 0 0 Aug 10, 2017 11.83 0 0 Aug 9, 2017 11.83 0 0 Aug 8, 2017 11.83 0.01 0.08460236886632826 Aug 7, 2017 11.82 -0.01 -0.08453085376162299 Aug 4, 2017 11.83 0.01 0.08460236886632826 Aug 3, 2017 11.82 0.01 0.0846740050804403 Aug 2, 2017 11.81 0.02 0.16963528413910092 Aug 1, 2017 11.79 0.01 0.08488964346349745 Jul 31, 2017 11.78 -0.03 -0.2540220152413209 Jul 28, 2017 11.81 0 0 Jul 27, 2017 11.81 0.02 0.16963528413910092 Jul 26, 2017 11.79 -0.01 -0.0847457627118644 Jul 25, 2017 11.8 -0.02 -0.1692047377326565 Jul 24, 2017 11.82 0.01 0.0846740050804403 Jul 21, 2017 11.81 0.01 0.0847457627118644 Jul 20, 2017 11.8 0.01 0.08481764206955046 Jul 19, 2017 11.79 0.02 0.16992353440951571 Jul 18, 2017 11.77 0.01 0.08503401360544217 Jul 17, 2017 11.76 0 0 Jul 14, 2017 11.76 0.01 0.0851063829787234 Jul 13, 2017 11.75 0.02 0.17050298380221654 Jul 12, 2017 11.73 0.03 0.2564102564102564 Jul 11, 2017 11.7 0 0 Jul 10, 2017 11.7 0.01 0.0855431993156544 Jul 7, 2017 11.69 -0.01 -0.08547008547008547 Jul 6, 2017 11.7 -0.01 -0.08539709649871904 Jul 5, 2017 11.71 0 0 Jul 4, 2017 11.71 0 0 Jul 3, 2017 11.71 -0.02 -0.17050298380221654 Jun 30, 2017 11.73 -0.06 -0.5089058524173028 Jun 29, 2017 11.79 -0.01 -0.0847457627118644 Jun 28, 2017 11.8 -0.02 -0.1692047377326565 Jun 27, 2017 11.82 0 0 Jun 26, 2017 11.82 0.01 0.0846740050804403 Jun 22, 2017 11.81 -0.01 -0.08460236886632826 Jun 21, 2017 11.82 0 0 Jun 20, 2017 11.82 0 0 Jun 19, 2017 11.82 0.01 0.0846740050804403 Jun 16, 2017 11.81 0 0 Jun 15, 2017 11.81 0.01 0.0847457627118644 Jun 14, 2017 11.8 0.01 0.08481764206955046 Jun 13, 2017 11.79 0 0 Jun 12, 2017 11.79 -0.06 -0.5063291139240507 Jun 9, 2017 11.85 0.06 0.5089058524173028 Jun 8, 2017 11.79 -0.02 -0.1693480101608806 Jun 7, 2017 11.81 0.01 0.0847457627118644 Jun 6, 2017 11.8 0.03 0.2548853016142736 Jun 2, 2017 11.77 -0.04 -0.3386960203217612 Jun 1, 2017 11.81 0.06 0.5106382978723404 May 31, 2017 11.75 -0.03 -0.2546689303904924 May 30, 2017 11.78 0 0 May 29, 2017 11.78 -0.06 -0.5067567567567568 May 26, 2017 11.84 0.08 0.6802721088435374 May 24, 2017 11.76 -0.01 -0.08496176720475786 May 23, 2017 11.77 0.01 0.08503401360544217 May 22, 2017 11.76 0 0 May 19, 2017 11.76 -0.01 -0.08496176720475786 May 18, 2017 11.77 0.01 0.08503401360544217 May 17, 2017 11.76 0.02 0.17035775127768313 May 16, 2017 11.74 0 0 May 15, 2017 11.74 0.02 0.17064846416382254 May 12, 2017 11.72 0 0 May 11, 2017 11.72 -0.01 -0.08525149190110827 May 10, 2017 11.73 0.01 0.08532423208191127 May 9, 2017 11.72 -0.01 -0.08525149190110827 May 8, 2017 11.73 0.01 0.08532423208191127 May 5, 2017 11.72 -0.01 -0.08525149190110827 May 4, 2017 11.73 -0.01 -0.08517887563884156 May 3, 2017 11.74 0.01 0.08525149190110827 May 2, 2017 11.73 0 0 Apr 28, 2017 11.73 -0.03 -0.25510204081632654 Apr 27, 2017 11.76 0 0 Apr 26, 2017 11.76 0 0 Apr 25, 2017 11.76 0 0 Apr 24, 2017 11.76 0 0 Apr 21, 2017 11.76 0 0 Apr 20, 2017 11.76 0 0 Apr 19, 2017 11.76 0.01 0.0851063829787234 Apr 18, 2017 11.75 0 0 Apr 13, 2017 11.75 0.02 0.17050298380221654 Apr 12, 2017 11.73 0.01 0.08532423208191127 Apr 11, 2017 11.72 0.01 0.08539709649871904 Apr 10, 2017 11.71 -0.01 -0.08532423208191127 Apr 7, 2017 11.72 0 0 Apr 6, 2017 11.72 0 0 Apr 5, 2017 11.72 0 0 Apr 4, 2017 11.72 0.02 0.17094017094017094 Apr 3, 2017 11.7 0.01 0.0855431993156544 Mar 31, 2017 11.69 -0.05 -0.42589437819420783 Mar 30, 2017 11.74 0.02 0.17064846416382254 Mar 29, 2017 11.72 0 0 Mar 28, 2017 11.72 -0.06 -0.5093378607809848 Mar 27, 2017 11.78 0.08 0.6837606837606838 Mar 24, 2017 11.7 0 0 Mar 23, 2017 11.7 0.01 0.0855431993156544 Mar 22, 2017 11.69 0.02 0.1713796058269066 Mar 21, 2017 11.67 0.02 0.17167381974248927 Mar 20, 2017 11.65 0.02 0.17196904557179707 Mar 17, 2017 11.63 0.01 0.08605851979345955 Mar 16, 2017 11.62 0.05 0.43215211754537597 Mar 15, 2017 11.57 0 0 Mar 14, 2017 11.57 0 0 Mar 13, 2017 11.57 0.02 0.17316017316017315 Mar 10, 2017 11.55 -0.02 -0.17286084701815038 Mar 9, 2017 11.57 -0.02 -0.1725625539257981 Mar 8, 2017 11.59 -0.02 -0.17226528854435832 Mar 7, 2017 11.61 -0.02 -0.17196904557179707 Mar 6, 2017 11.63 0 0 Mar 3, 2017 11.63 -0.01 -0.0859106529209622 Mar 2, 2017 11.64 -0.01 -0.08583690987124463 Mar 1, 2017 11.65 -0.03 -0.2568493150684932 Feb 28, 2017 11.68 -0.05 -0.42625745950554134 Feb 27, 2017 11.73 0.02 0.1707941929974381 Feb 24, 2017 11.71 0.02 0.1710863986313088 Feb 23, 2017 11.69 0 0 Feb 22, 2017 11.69 0.02 0.1713796058269066 Feb 21, 2017 11.67 0 0 Feb 20, 2017 11.67 0 0 Feb 17, 2017 11.67 0.02 0.17167381974248927 Feb 16, 2017 11.65 0.01 0.0859106529209622 Feb 15, 2017 11.64 -0.01 -0.08583690987124463 Feb 14, 2017 11.65 0.02 0.17196904557179707 Feb 13, 2017 11.63 0 0 Feb 10, 2017 11.63 -0.01 -0.0859106529209622 Feb 9, 2017 11.64 0.01 0.08598452278589853 Feb 8, 2017 11.63 0.02 0.17226528854435832 Feb 7, 2017 11.61 0.02 0.1725625539257981 Feb 6, 2017 11.59 0.03 0.25951557093425603 Feb 3, 2017 11.56 0 0 Feb 2, 2017 11.56 0.02 0.1733102253032929 Feb 1, 2017 11.54 0 0 Jan 31, 2017 11.54 -0.04 -0.3454231433506045 Jan 30, 2017 11.58 0.02 0.17301038062283736 Jan 27, 2017 11.56 0 0 Jan 26, 2017 11.56 -0.02 -0.17271157167530224 Jan 25, 2017 11.58 -0.01 -0.08628127696289906 Jan 24, 2017 11.59 0.01 0.08635578583765112 Jan 23, 2017 11.58 0.02 0.17301038062283736 Jan 20, 2017 11.56 -0.02 -0.17271157167530224 Jan 19, 2017 11.58 -0.04 -0.3442340791738382 Jan 18, 2017 11.62 0 0 Jan 17, 2017 11.62 0.02 0.1724137931034483 Jan 16, 2017 11.6 0 0 Jan 13, 2017 11.6 -0.01 -0.08613264427217916 Jan 12, 2017 11.61 0.03 0.25906735751295334 Jan 11, 2017 11.58 0 0 Jan 10, 2017 11.58 0.01 0.08643042350907519 Jan 9, 2017 11.57 -0.01 -0.08635578583765112 Jan 6, 2017 11.58 0.04 0.3466204506065858 Jan 5, 2017 11.54 0.04 0.34782608695652173 Jan 4, 2017 11.5 0.03 0.26155187445510025 Jan 3, 2017 11.47 0.01 0.08726003490401396 Jan 2, 2017 11.46 0.01 0.08733624454148471 Dec 30, 2016 11.45 -0.04 -0.34812880765883375 Dec 29, 2016 11.49 0.03 0.2617801047120419 Dec 28, 2016 11.46 0 0 Dec 27, 2016 11.46 0 0 Dec 23, 2016 11.46 0 0 Dec 22, 2016 11.46 0 0 Dec 21, 2016 11.46 0.01 0.08733624454148471 Dec 20, 2016 11.45 0 0 Dec 19, 2016 11.45 0.01 0.08741258741258741 Dec 16, 2016 11.44 0 0 Dec 15, 2016 11.44 -0.06 -0.5217391304347826 Dec 14, 2016 11.5 0 0 Dec 13, 2016 11.5 0.01 0.08703220191470844 Dec 12, 2016 11.49 -0.02 -0.1737619461337967 Dec 9, 2016 11.51 -0.02 -0.17346053772766695 Dec 8, 2016 11.53 0.02 0.1737619461337967 Dec 7, 2016 11.51 0.02 0.17406440382941687 Dec 6, 2016 11.49 0.01 0.08710801393728224 Dec 5, 2016 11.48 0.01 0.08718395815170009 Dec 2, 2016 11.47 -0.02 -0.17406440382941687 Dec 1, 2016 11.49 -0.02 -0.1737619461337967 Nov 30, 2016 11.51 -0.04 -0.3463203463203463 Nov 29, 2016 11.55 0.01 0.08665511265164645 Nov 28, 2016 11.54 0.01 0.08673026886383348 Nov 25, 2016 11.53 -0.02 -0.17316017316017315 Nov 24, 2016 11.55 0 0 Nov 23, 2016 11.55 0 0 Nov 22, 2016 11.55 0.01 0.08665511265164645 Nov 21, 2016 11.54 -0.01 -0.08658008658008658 Nov 18, 2016 11.55 -0.05 -0.43103448275862066 Nov 17, 2016 11.6 0.02 0.17271157167530224 Nov 16, 2016 11.58 0 0 Nov 15, 2016 11.58 0.02 0.17301038062283736 Nov 14, 2016 11.56 -0.1 -0.8576329331046312 Nov 11, 2016 11.66 -0.1 -0.8503401360544217 Nov 10, 2016 11.76 -0.07 -0.591715976331361 Nov 9, 2016 11.83 -0.04 -0.33698399326032014 Nov 8, 2016 11.87 0.01 0.08431703204047218 Nov 7, 2016 11.86 0 0 Nov 4, 2016 11.86 0 0 Nov 3, 2016 11.86 -0.01 -0.08424599831508003 Nov 2, 2016 11.87 0 0 Oct 31, 2016 11.87 -0.04 -0.33585222502099077 Oct 28, 2016 11.91 -0.02 -0.16764459346186086 Oct 27, 2016 11.93 -0.02 -0.16736401673640167 Oct 26, 2016 11.95 0 0 Oct 25, 2016 11.95 -0.01 -0.08361204013377926 Oct 24, 2016 11.96 0.02 0.16750418760469013 Oct 21, 2016 11.94 0 0 Oct 20, 2016 11.94 0.01 0.08382229673093043 Oct 19, 2016 11.93 0.01 0.08389261744966443 Oct 18, 2016 11.92 0.01 0.08396305625524769 Oct 17, 2016 11.91 -0.02 -0.16764459346186086 Oct 14, 2016 11.93 0 0 Oct 13, 2016 11.93 0.01 0.08389261744966443 Oct 12, 2016 11.92 -0.02 -0.16750418760469013 Oct 11, 2016 11.94 -0.01 -0.08368200836820083 Oct 10, 2016 11.95 0.01 0.08375209380234507 Oct 7, 2016 11.94 -0.02 -0.16722408026755853 Oct 6, 2016 11.96 -0.01 -0.0835421888053467 Oct 5, 2016 11.97 -0.02 -0.16680567139282734 Oct 4, 2016 11.99 0 0 Oct 3, 2016 11.99 -0.01 -0.08333333333333333 Sep 30, 2016 12 -0.1 -0.8264462809917356 Sep 29, 2016 12.1 0.06 0.4983388704318937 Sep 28, 2016 12.04 0 0 Sep 27, 2016 12.04 0.01 0.0831255195344971 Sep 26, 2016 12.03 -0.01 -0.08305647840531562 Sep 23, 2016 12.04 0.04 0.3333333333333333 Sep 22, 2016 12 0.03 0.2506265664160401 Sep 21, 2016 11.97 0 0 Sep 20, 2016 11.97 0.01 0.08361204013377926 Sep 19, 2016 11.96 0.01 0.08368200836820083 Sep 16, 2016 11.95 -0.01 -0.08361204013377926 Sep 15, 2016 11.96 -0.02 -0.1669449081803005 Sep 14, 2016 11.98 -0.01 -0.08340283569641367 Sep 13, 2016 11.99 -0.05 -0.4152823920265781 Sep 12, 2016 12.04 -0.02 -0.16583747927031509 Sep 9, 2016 12.06 -0.01 -0.08285004142502071 Sep 8, 2016 12.07 0.01 0.08291873963515754 Sep 7, 2016 12.06 0.09 0.7518796992481203 Sep 6, 2016 11.97 -0.06 -0.49875311720698257 Sep 5, 2016 12.03 0.01 0.08319467554076539 Sep 2, 2016 12.02 -0.01 -0.0831255195344971 Sep 1, 2016 12.03 -0.01 -0.08305647840531562 Aug 31, 2016 12.04 -0.03 -0.24855012427506215 Aug 30, 2016 12.07 0 0 Aug 29, 2016 12.07 -0.02 -0.1654259718775848 Aug 26, 2016 12.09 0 0 Aug 25, 2016 12.09 0 0 Aug 24, 2016 12.09 0.01 0.08278145695364239 Aug 23, 2016 12.08 -0.01 -0.0827129859387924 Aug 22, 2016 12.09 0 0 Aug 19, 2016 12.09 0.01 0.08278145695364239 Aug 18, 2016 12.08 0.01 0.08285004142502071 Aug 17, 2016 12.07 -0.01 -0.08278145695364239 Aug 16, 2016 12.08 0.03 0.24896265560165975 Aug 12, 2016 12.05 0.01 0.08305647840531562 Aug 11, 2016 12.04 0.02 0.16638935108153077 Aug 10, 2016 12.02 0.03 0.25020850708924103 Aug 9, 2016 11.99 0 0 Aug 8, 2016 11.99 -0.04 -0.3325020781379884 Aug 5, 2016 12.03 0.07 0.5852842809364549 Aug 4, 2016 11.96 -0.02 -0.1669449081803005 Aug 3, 2016 11.98 0 0 Aug 2, 2016 11.98 -0.01 -0.08340283569641367 Aug 1, 2016 11.99 0.02 0.1670843776106934 Jul 29, 2016 11.97 -0.03 -0.25 Jul 28, 2016 12 0.01 0.08340283569641367 Jul 27, 2016 11.99 0.01 0.08347245409015025 Jul 26, 2016 11.98 0.01 0.0835421888053467 Jul 25, 2016 11.97 0.02 0.16736401673640167 Jul 22, 2016 11.95 -0.05 -0.4166666666666667 Jul 21, 2016 12 0.06 0.5025125628140703 Jul 20, 2016 11.94 0.01 0.08382229673093043 Jul 19, 2016 11.93 0 0 Jul 18, 2016 11.93 -0.07 -0.5833333333333334 Jul 15, 2016 12 0.06 0.5025125628140703 Jul 14, 2016 11.94 0 0 Jul 13, 2016 11.94 -0.06 -0.5 Jul 12, 2016 12 0.07 0.586756077116513 Jul 11, 2016 11.93 0.02 0.16792611251049538 Jul 8, 2016 11.91 0 0 Jul 7, 2016 11.91 0 0 Jul 6, 2016 11.91 -0.02 -0.16764459346186086 Jul 5, 2016 11.93 0.02 0.16792611251049538 Jul 4, 2016 11.91 0.09 0.7614213197969543 Jul 1, 2016 11.82 -0.03 -0.25316455696202533 Jun 30, 2016 11.85 -0.02 -0.16849199663016007 Jun 29, 2016 11.87 0.08 0.6785411365564037 Jun 28, 2016 11.79 0 0 Jun 27, 2016 11.79 0.03 0.25510204081632654 Jun 24, 2016 11.76 0.01 0.0851063829787234 Jun 22, 2016 11.75 0 0 Jun 21, 2016 11.75 0.01 0.08517887563884156 Jun 20, 2016 11.74 -0.01 -0.0851063829787234 Jun 17, 2016 11.75 0.01 0.08517887563884156 Jun 16, 2016 11.74 0 0 Jun 15, 2016 11.74 -0.01 -0.0851063829787234 Jun 14, 2016 11.75 -0.01 -0.08503401360544217 Jun 13, 2016 11.76 0 0 Jun 10, 2016 11.76 0.01 0.0851063829787234 Jun 9, 2016 11.75 -0.04 -0.33927056827820185 Jun 8, 2016 11.79 0.07 0.5972696245733788 Jun 7, 2016 11.72 -0.04 -0.3401360544217687 Jun 6, 2016 11.76 0.09 0.7712082262210797 Jun 3, 2016 11.67 0 0 Jun 2, 2016 11.67 -0.01 -0.08561643835616438 Jun 1, 2016 11.68 0.01 0.0856898029134533 May 31, 2016 11.67 -0.06 -0.5115089514066496 May 30, 2016 11.73 0 0 May 27, 2016 11.73 0.02 0.1707941929974381 May 26, 2016 11.71 -0.01 -0.08532423208191127 May 25, 2016 11.72 0 0 May 24, 2016 11.72 0.01 0.08539709649871904 May 23, 2016 11.71 0 0 May 20, 2016 11.71 -0.02 -0.17050298380221654 May 19, 2016 11.73 -0.02 -0.1702127659574468 May 18, 2016 11.75 -0.01 -0.08503401360544217 May 17, 2016 11.76 0.01 0.0851063829787234 May 13, 2016 11.75 0.01 0.08517887563884156 May 12, 2016 11.74 0.02 0.17064846416382254 May 11, 2016 11.72 0 0 May 10, 2016 11.72 0.01 0.08539709649871904 May 9, 2016 11.71 -0.06 -0.5097706032285472 May 6, 2016 11.77 0.08 0.6843455945252352 May 4, 2016 11.69 0 0 May 3, 2016 11.69 0.01 0.08561643835616438 May 2, 2016 11.68 0.01 0.0856898029134533 Apr 29, 2016 11.67 -0.03 -0.2564102564102564 Apr 28, 2016 11.7 0 0 Apr 27, 2016 11.7 0 0 Apr 26, 2016 11.7 -0.01 -0.08539709649871904 Apr 25, 2016 11.71 -0.01 -0.08532423208191127 Apr 22, 2016 11.72 -0.01 -0.08525149190110827 Apr 21, 2016 11.73 0 0 Apr 20, 2016 11.73 0 0 Apr 19, 2016 11.73 -0.06 -0.5089058524173028 Apr 18, 2016 11.79 0.07 0.5972696245733788 Apr 15, 2016 11.72 0.02 0.17094017094017094 Apr 14, 2016 11.7 0 0 Apr 13, 2016 11.7 -0.06 -0.5102040816326531 Apr 12, 2016 11.76 0.07 0.5988023952095808 Apr 11, 2016 11.69 0 0 Apr 8, 2016 11.69 0.02 0.1713796058269066 Apr 7, 2016 11.67 0 0 Apr 6, 2016 11.67 0.01 0.08576329331046312 Apr 5, 2016 11.66 0.01 0.08583690987124463 Apr 4, 2016 11.65 0.01 0.0859106529209622 Apr 1, 2016 11.64 0.04 0.3448275862068966 Mar 31, 2016 11.6 -0.04 -0.3436426116838488 Mar 30, 2016 11.64 0.02 0.1721170395869191 Mar 29, 2016 11.62 -0.01 -0.08598452278589853 Mar 24, 2016 11.63 0 0 Mar 23, 2016 11.63 0 0 Mar 22, 2016 11.63 -0.05 -0.4280821917808219 Mar 21, 2016 11.68 0.08 0.6896551724137931 Mar 18, 2016 11.6 0.05 0.4329004329004329 Mar 17, 2016 11.55 0.01 0.08665511265164645 Mar 16, 2016 11.54 0 0 Mar 15, 2016 11.54 0.02 0.1736111111111111 Mar 14, 2016 11.52 0.07 0.611353711790393 Mar 11, 2016 11.45 -0.05 -0.43478260869565216 Mar 10, 2016 11.5 -0.06 -0.5190311418685121 Mar 9, 2016 11.56 0.07 0.6092254134029591 Mar 8, 2016 11.49 0 0 Mar 7, 2016 11.49 0.01 0.08710801393728224 Mar 4, 2016 11.48 0.02 0.17452006980802792 Mar 3, 2016 11.46 0 0 Mar 2, 2016 11.46 0 0 Mar 1, 2016 11.46 0.01 0.08733624454148471 Feb 29, 2016 11.45 -0.04 -0.34812880765883375 Feb 26, 2016 11.49 0 0 Feb 25, 2016 11.49 -0.01 -0.08695652173913043 Feb 24, 2016 11.5 0.02 0.17421602787456447 Feb 23, 2016 11.48 0 0 Feb 22, 2016 11.48 0.01 0.08718395815170009 Feb 19, 2016 11.47 0.01 0.08726003490401396 Feb 18, 2016 11.46 0.02 0.17482517482517482 Feb 17, 2016 11.44 -0.01 -0.08733624454148471 Feb 16, 2016 11.45 0.01 0.08741258741258741 Feb 15, 2016 11.44 -0.03 -0.26155187445510025 Feb 12, 2016 11.47 -0.02 -0.17406440382941687 Feb 11, 2016 11.49 -0.01 -0.08695652173913043 Feb 10, 2016 11.5 -0.02 -0.1736111111111111 Feb 9, 2016 11.52 0.02 0.17391304347826086 Feb 8, 2016 11.5 -0.05 -0.4329004329004329 Feb 5, 2016 11.55 0.07 0.6097560975609756 Feb 4, 2016 11.48 0 0 Feb 3, 2016 11.48 -0.01 -0.08703220191470844 Feb 2, 2016 11.49 0 0 Feb 1, 2016 11.49 0.05 0.4370629370629371 Jan 29, 2016 11.44 -0.02 -0.17452006980802792 Jan 28, 2016 11.46 0.01 0.08733624454148471 Jan 27, 2016 11.45 -0.08 -0.6938421509106678 Jan 26, 2016 11.53 0.06 0.5231037489102005 Jan 25, 2016 11.47 -0.01 -0.08710801393728224 Jan 22, 2016 11.48 -0.01 -0.08703220191470844 Jan 21, 2016 11.49 -0.02 -0.1737619461337967 Jan 20, 2016 11.51 0 0 Jan 19, 2016 11.51 -0.01 -0.08680555555555555 Jan 18, 2016 11.52 -0.01 -0.08673026886383348 Jan 15, 2016 11.53 -0.01 -0.08665511265164645 Jan 14, 2016 11.54 0.01 0.08673026886383348 Jan 13, 2016 11.53 0 0 Jan 12, 2016 11.53 -0.01 -0.08665511265164645 Jan 11, 2016 11.54 -0.01 -0.08658008658008658 Jan 8, 2016 11.55 -0.01 -0.08650519031141868 Jan 7, 2016 11.56 0.02 0.1733102253032929 Jan 6, 2016 11.54 0.01 0.08673026886383348 Jan 5, 2016 11.53 0.03 0.2608695652173913 Jan 4, 2016 11.5 0.01 0.08703220191470844 Dec 31, 2015 11.49 -0.06 -0.5194805194805194 Dec 30, 2015 11.55 -0.01 -0.08650519031141868 Dec 29, 2015 11.56 0 0 Dec 28, 2015 11.56 0 0 Dec 23, 2015 11.56 0 0 Dec 22, 2015 11.56 -0.01 -0.08643042350907519 Dec 21, 2015 11.57 0.01 0.08650519031141868 Dec 18, 2015 11.56 0.02 0.1733102253032929 Dec 17, 2015 11.54 0.02 0.1736111111111111 Dec 16, 2015 11.52 -0.01 -0.08673026886383348 Dec 15, 2015 11.53 -0.03 -0.25951557093425603 Dec 14, 2015 11.56 -0.02 -0.17271157167530224 Dec 11, 2015 11.58 0 0 Dec 10, 2015 11.58 -0.02 -0.1724137931034483 Dec 9, 2015 11.6 -0.01 -0.08613264427217916 Dec 8, 2015 11.61 0.01 0.08620689655172414 Dec 7, 2015 11.6 -0.01 -0.08613264427217916 Dec 4, 2015 11.61 -0.04 -0.34334763948497854 Dec 3, 2015 11.65 0.01 0.0859106529209622 Dec 2, 2015 11.64 0.01 0.08598452278589853 Dec 1, 2015 11.63 -0.01 -0.0859106529209622 Nov 30, 2015 11.64 -0.04 -0.3424657534246575 Nov 27, 2015 11.68 0 0 Nov 26, 2015 11.68 -0.01 -0.0855431993156544 Nov 25, 2015 11.69 0.01 0.08561643835616438 Nov 24, 2015 11.68 0 0 Nov 23, 2015 11.68 0 0 Nov 20, 2015 11.68 0 0 Nov 19, 2015 11.68 0.01 0.0856898029134533 Nov 18, 2015 11.67 0.01 0.08576329331046312 Nov 17, 2015 11.66 -0.01 -0.0856898029134533 Nov 16, 2015 11.67 0 0 Nov 13, 2015 11.67 0.01 0.08576329331046312 Nov 12, 2015 11.66 0 0 Nov 11, 2015 11.66 -0.01 -0.0856898029134533 Nov 10, 2015 11.67 -0.02 -0.1710863986313088 Nov 9, 2015 11.69 0 0 Nov 6, 2015 11.69 0 0 Nov 5, 2015 11.69 0.01 0.08561643835616438 Nov 4, 2015 11.68 0.01 0.0856898029134533 Nov 3, 2015 11.67 0 0 Nov 2, 2015 11.67 -0.01 -0.08561643835616438 Oct 30, 2015 11.68 -0.07 -0.5957446808510638 Oct 29, 2015 11.75 -0.02 -0.16992353440951571 Oct 28, 2015 11.77 0 0 Oct 27, 2015 11.77 0.01 0.08503401360544217 Oct 26, 2015 11.76 0.03 0.2557544757033248 Oct 23, 2015 11.73 0 0 Oct 22, 2015 11.73 0 0 Oct 21, 2015 11.73 0 0 Oct 20, 2015 11.73 -0.05 -0.4244482173174873 Oct 19, 2015 11.78 0.09 0.7698887938408896 Oct 16, 2015 11.69 0.02 0.1713796058269066 Oct 15, 2015 11.67 0.01 0.08576329331046312 Oct 14, 2015 11.66 0.02 0.1718213058419244 Oct 13, 2015 11.64 0.02 0.1721170395869191 Oct 12, 2015 11.62 0.04 0.3454231433506045 Oct 9, 2015 11.58 0 0 Oct 8, 2015 11.58 0.08 0.6956521739130435 Oct 7, 2015 11.5 -0.03 -0.26019080659150046 Oct 6, 2015 11.53 0.05 0.4355400696864111 Oct 5, 2015 11.48 0.01 0.08718395815170009 Oct 2, 2015 11.47 0.02 0.17467248908296942 Oct 1, 2015 11.45 0.01 0.08741258741258741 Sep 30, 2015 11.44 -0.11 -0.9523809523809523 Sep 29, 2015 11.55 -0.01 -0.08650519031141868 Sep 28, 2015 11.56 -0.01 -0.08643042350907519 Sep 25, 2015 11.57 -0.03 -0.25862068965517243 Sep 24, 2015 11.6 -0.03 -0.2579535683576956 Sep 23, 2015 11.63 -0.06 -0.5132591958939264 Sep 22, 2015 11.69 0.07 0.6024096385542169 Sep 21, 2015 11.62 0.05 0.43215211754537597 Sep 18, 2015 11.57 0.04 0.3469210754553339 Sep 17, 2015 11.53 -0.01 -0.08665511265164645 Sep 16, 2015 11.54 -0.02 -0.17301038062283736 Sep 15, 2015 11.56 0 0 Sep 14, 2015 11.56 0 0 Sep 11, 2015 11.56 0 0 Sep 10, 2015 11.56 0 0 Sep 9, 2015 11.56 -0.01 -0.08643042350907519 Sep 8, 2015 11.57 -0.02 -0.1725625539257981 Sep 7, 2015 11.59 0.02 0.17286084701815038 Sep 4, 2015 11.57 0 0 Sep 3, 2015 11.57 0 0 Sep 2, 2015 11.57 -0.01 -0.08635578583765112 Sep 1, 2015 11.58 -0.01 -0.08628127696289906 Aug 31, 2015 11.59 -0.04 -0.34393809114359414 Aug 28, 2015 11.63 0.03 0.25862068965517243 Aug 27, 2015 11.6 -0.01 -0.08613264427217916 Aug 26, 2015 11.61 -0.04 -0.34334763948497854 Aug 25, 2015 11.65 -0.08 -0.6820119352088662 Aug 24, 2015 11.73 -0.01 -0.08517887563884156 Aug 21, 2015 11.74 -0.03 -0.2548853016142736 Aug 20, 2015 11.77 -0.01 -0.08488964346349745 Aug 19, 2015 11.78 -0.02 -0.1694915254237288 Aug 18, 2015 11.8 0 0 Aug 17, 2015 11.8 0 0 Aug 14, 2015 11.8 -0.01 -0.0846740050804403 Aug 13, 2015 11.81 -0.04 -0.33755274261603374 Aug 12, 2015 11.85 -0.01 -0.08431703204047218 Aug 11, 2015 11.86 0 0 Aug 10, 2015 11.86 0.02 0.16891891891891891 Aug 7, 2015 11.84 0 0 Aug 6, 2015 11.84 -0.02 -0.16863406408094436 Aug 5, 2015 11.86 -0.01 -0.08424599831508003 Aug 4, 2015 11.87 0.01 0.08431703204047218 Aug 3, 2015 11.86 0.01 0.08438818565400844 Jul 31, 2015 11.85 -0.04 -0.33641715727502103 Jul 30, 2015 11.89 0 0 Jul 29, 2015 11.89 0.01 0.08417508417508418 Jul 28, 2015 11.88 -0.03 -0.2518891687657431 Jul 27, 2015 11.91 -0.02 -0.16764459346186086 Jul 24, 2015 11.93 0.02 0.16792611251049538 Jul 23, 2015 11.91 0 0 Jul 22, 2015 11.91 0.02 0.16820857863751051 Jul 21, 2015 11.89 -0.05 -0.4187604690117253 Jul 20, 2015 11.94 0.07 0.5897219882055602 Jul 17, 2015 11.87 0.02 0.16877637130801687 Jul 16, 2015 11.85 0.02 0.16906170752324598 Jul 15, 2015 11.83 0.01 0.08460236886632826 Jul 14, 2015 11.82 0.01 0.0846740050804403 Jul 13, 2015 11.81 -0.01 -0.08460236886632826 Jul 10, 2015 11.82 -0.01 -0.08453085376162299 Jul 9, 2015 11.83 -0.03 -0.25295109612141653 Jul 8, 2015 11.86 -0.03 -0.2523128679562658 Jul 7, 2015 11.89 0.01 0.08417508417508418 Jul 6, 2015 11.88 0.01 0.08424599831508003 Jul 3, 2015 11.87 0.02 0.16877637130801687 Jul 2, 2015 11.85 0.06 0.5089058524173028 Jul 1, 2015 11.79 -0.07 -0.5902192242833052 Jun 30, 2015 11.86 -0.05 -0.41981528127623846 Jun 29, 2015 11.91 -0.02 -0.16764459346186086 Jun 26, 2015 11.93 -0.01 -0.08375209380234507 Jun 25, 2015 11.94 0 0 Jun 24, 2015 11.94 -0.01 -0.08368200836820083 Jun 22, 2015 11.95 0.02 0.16764459346186086 Jun 19, 2015 11.93 0.03 0.25210084033613445 Jun 18, 2015 11.9 0.03 0.2527379949452401 Jun 17, 2015 11.87 -0.01 -0.08417508417508418 Jun 16, 2015 11.88 -0.01 -0.08410428931875526 Jun 15, 2015 11.89 0.02 0.16849199663016007 Jun 12, 2015 11.87 0.08 0.6785411365564037 Jun 11, 2015 11.79 -0.08 -0.6739679865206403 Jun 10, 2015 11.87 -0.03 -0.25210084033613445 Jun 9, 2015 11.9 -0.02 -0.16778523489932887 Jun 8, 2015 11.92 -0.03 -0.2510460251046025 Jun 5, 2015 11.95 -0.01 -0.08361204013377926 Jun 4, 2015 11.96 -0.02 -0.1669449081803005 Jun 3, 2015 11.98 -0.02 -0.16666666666666666 Jun 2, 2015 12 -0.03 -0.24937655860349128 Jun 1, 2015 12.03 0 0 May 29, 2015 12.03 -0.05 -0.4139072847682119 May 28, 2015 12.08 0 0 May 27, 2015 12.08 0.02 0.16583747927031509 May 26, 2015 12.06 0 0 May 22, 2015 12.06 0.03 0.24937655860349128 May 21, 2015 12.03 -0.06 -0.49627791563275436 May 20, 2015 12.09 0.07 0.5823627287853578 May 19, 2015 12.02 0 0 May 18, 2015 12.02 0.03 0.25020850708924103 May 15, 2015 11.99 0.03 0.2508361204013378 May 13, 2015 11.96 -0.01 -0.0835421888053467 May 12, 2015 11.97 -0.02 -0.16680567139282734 May 11, 2015 11.99 0.02 0.1670843776106934 May 8, 2015 11.97 -0.04 -0.33305578684429643 May 7, 2015 12.01 0.03 0.25041736227045075 May 6, 2015 11.98 -0.03 -0.2497918401332223 May 5, 2015 12.01 -0.01 -0.08319467554076539 May 4, 2015 12.02 -0.01 -0.0831255195344971 Apr 30, 2015 12.03 -0.06 -0.49627791563275436 Apr 29, 2015 12.09 -0.03 -0.24752475247524752 Apr 28, 2015 12.12 -0.06 -0.49261083743842365 Apr 27, 2015 12.18 0.06 0.49504950495049505 Apr 24, 2015 12.12 0.01 0.08257638315441784 Apr 23, 2015 12.11 -0.01 -0.08250825082508251 Apr 22, 2015 12.12 0 0 Apr 21, 2015 12.12 -0.03 -0.24691358024691357 Apr 20, 2015 12.15 -0.01 -0.08223684210526316 Apr 17, 2015 12.16 -0.08 -0.6535947712418301 Apr 16, 2015 12.24 0.06 0.49261083743842365 Apr 15, 2015 12.18 0.02 0.16447368421052633 Apr 14, 2015 12.16 0.01 0.0823045267489712 Apr 13, 2015 12.15 0.02 0.16488046166529266 Apr 10, 2015 12.13 0.01 0.08250825082508251 Apr 9, 2015 12.12 0.02 0.1652892561983471 Apr 8, 2015 12.1 0.01 0.0827129859387924 Apr 7, 2015 12.09 0.02 0.16570008285004142 Apr 2, 2015 12.07 -0.05 -0.41254125412541254 Apr 1, 2015 12.12 0.08 0.6644518272425249 Mar 31, 2015 12.04 -0.1 -0.8237232289950577 Mar 30, 2015 12.14 0.08 0.6633499170812603 Mar 27, 2015 12.06 0 0 Mar 26, 2015 12.06 -0.02 -0.16556291390728478 Mar 25, 2015 12.08 0.01 0.08285004142502071 Mar 24, 2015 12.07 0.07 0.5833333333333334 Mar 23, 2015 12 -0.06 -0.4975124378109453 Mar 20, 2015 12.06 0.06 0.5 Mar 19, 2015 12 -0.02 -0.16638935108153077 Mar 18, 2015 12.02 0.01 0.08326394671107411 Mar 17, 2015 12.01 -0.01 -0.08319467554076539 Mar 16, 2015 12.02 0 0 Mar 13, 2015 12.02 0.01 0.08326394671107411 Mar 12, 2015 12.01 -0.01 -0.08319467554076539 Mar 11, 2015 12.02 -0.01 -0.0831255195344971 Mar 10, 2015 12.03 -0.05 -0.4139072847682119 Mar 9, 2015 12.08 -0.01 -0.0827129859387924 Mar 6, 2015 12.09 0.05 0.4152823920265781 Mar 5, 2015 12.04 -0.01 -0.08298755186721991 Mar 4, 2015 12.05 0.01 0.08305647840531562 Mar 3, 2015 12.04 -0.01 -0.08298755186721991 Mar 2, 2015 12.05 0 0 Feb 27, 2015 12.05 -0.1 -0.823045267489712 Feb 26, 2015 12.15 0.09 0.746268656716418 Feb 25, 2015 12.06 0.04 0.33277870216306155 Feb 24, 2015 12.02 0.02 0.16666666666666666 Feb 23, 2015 12 0 0 Feb 20, 2015 12 0 0 Feb 19, 2015 12 0.02 0.1669449081803005 Feb 18, 2015 11.98 -0.03 -0.2497918401332223 Feb 17, 2015 12.01 -0.06 -0.4971002485501243 Feb 16, 2015 12.07 0.07 0.5833333333333334 Feb 13, 2015 12 0 0 Feb 12, 2015 12 -0.01 -0.08326394671107411 Feb 11, 2015 12.01 -0.01 -0.08319467554076539 Feb 10, 2015 12.02 0 0 Feb 9, 2015 12.02 -0.01 -0.0831255195344971 Feb 6, 2015 12.03 0 0 Feb 5, 2015 12.03 0.02 0.16652789342214822 Feb 4, 2015 12.01 -0.02 -0.1662510390689942 Feb 3, 2015 12.03 -0.02 -0.16597510373443983 Feb 2, 2015 12.05 -0.04 -0.3308519437551696 Jan 30, 2015 12.09 0.03 0.24875621890547264 Jan 29, 2015 12.06 0.04 0.33277870216306155 Jan 28, 2015 12.02 0.04 0.333889816360601 Jan 27, 2015 11.98 0.03 0.2510460251046025 Jan 26, 2015 11.95 0.06 0.5046257359125316 Jan 23, 2015 11.89 0.03 0.25295109612141653 Jan 22, 2015 11.86 0.02 0.16891891891891891 Jan 21, 2015 11.84 0.04 0.3389830508474576 Jan 20, 2015 11.8 0.01 0.08481764206955046 Jan 19, 2015 11.79 -0.02 -0.1693480101608806 Jan 16, 2015 11.81 -0.01 -0.08460236886632826 Jan 15, 2015 11.82 -0.01 -0.08453085376162299 Jan 14, 2015 11.83 0.01 0.08460236886632826 Jan 13, 2015 11.82 0.03 0.2544529262086514 Jan 12, 2015 11.79 0.01 0.08488964346349745 Jan 9, 2015 11.78 -0.01 -0.08481764206955046 Jan 8, 2015 11.79 -0.03 -0.25380710659898476 Jan 7, 2015 11.82 0.02 0.1694915254237288 Jan 6, 2015 11.8 -0.05 -0.4219409282700422 Jan 5, 2015 11.85 0.01 0.08445945945945946 Jan 2, 2015 11.84 0 0 Dec 31, 2014 11.84 -0.05 -0.42052144659377627 Dec 30, 2014 11.89 0.01 0.08417508417508418 Dec 29, 2014 11.88 -- -- Dec 23, 2014 11.89 0.01 0.08417508417508418 Dec 22, 2014 11.88 0.01 0.08424599831508003 Dec 19, 2014 11.87 0.02 0.16877637130801687 Dec 18, 2014 11.85 -0.03 -0.25252525252525254 Dec 17, 2014 11.88 -0.06 -0.5025125628140703 Dec 16, 2014 11.94 -0.02 -0.16722408026755853 Dec 15, 2014 11.96 0.04 0.33557046979865773 Dec 12, 2014 11.92 -0.07 -0.5838198498748958 Dec 11, 2014 11.99 0.06 0.5029337803855826 Dec 10, 2014 11.93 -0.07 -0.5833333333333334 Dec 9, 2014 12 0.06 0.5025125628140703 Dec 8, 2014 11.94 -0.07 -0.5828476269775187 Dec 5, 2014 12.01 0 0 Dec 4, 2014 12.01 -0.06 -0.4971002485501243 Dec 3, 2014 12.07 0.04 0.3325020781379884 Dec 2, 2014 12.03 -0.02 -0.16597510373443983 Dec 1, 2014 12.05 0.02 0.1662510390689942 Nov 28, 2014 12.03 -0.03 -0.24875621890547264 Nov 27, 2014 12.06 0.01 0.08298755186721991 Nov 26, 2014 12.05 0.01 0.08305647840531562 Nov 25, 2014 12.04 0.02 0.16638935108153077 Nov 24, 2014 12.02 0.01 0.08326394671107411 Nov 21, 2014 12.01 -0.01 -0.08319467554076539 Nov 20, 2014 12.02 0 0 Nov 19, 2014 12.02 0 0 Nov 18, 2014 12.02 0 0 Nov 17, 2014 12.02 0.02 0.16666666666666666 Nov 14, 2014 12 0.01 0.08340283569641367 Nov 13, 2014 11.99 0 0 Nov 12, 2014 11.99 -0.05 -0.4152823920265781 Nov 11, 2014 12.04 0.05 0.4170141784820684 Nov 10, 2014 11.99 -0.04 -0.3325020781379884 Nov 7, 2014 12.03 -0.01 -0.08305647840531562 Nov 6, 2014 12.04 -0.01 -0.08298755186721991 Nov 5, 2014 12.05 0.06 0.5004170141784821 Nov 4, 2014 11.99 0 0 Nov 3, 2014 11.99 0.02 0.1670843776106934 Oct 31, 2014 11.97 -0.06 -0.49875311720698257 Oct 30, 2014 12.03 0 0 Oct 29, 2014 12.03 0 0 Oct 28, 2014 12.03 -0.05 -0.4139072847682119 Oct 27, 2014 12.08 0.06 0.49916805324459235 Oct 24, 2014 12.02 0 0 Oct 23, 2014 12.02 0.03 0.25020850708924103 Oct 22, 2014 11.99 0.02 0.1670843776106934 Oct 21, 2014 11.97 0.02 0.16736401673640167 Oct 20, 2014 11.95 0.01 0.08375209380234507 Oct 17, 2014 11.94 -0.04 -0.333889816360601 Oct 16, 2014 11.98 0 0 Oct 15, 2014 11.98 0.03 0.2510460251046025 Oct 14, 2014 11.95 0.01 0.08375209380234507 Oct 13, 2014 11.94 0 0 Oct 10, 2014 11.94 0 0 Oct 9, 2014 11.94 -0.05 -0.4170141784820684 Oct 8, 2014 11.99 0.08 0.6717044500419815 Oct 7, 2014 11.91 0.02 0.16820857863751051 Oct 6, 2014 11.89 0.01 0.08417508417508418 Oct 3, 2014 11.88 0 0 Oct 2, 2014 11.88 0.01 0.08424599831508003 Oct 1, 2014 11.87 0 0 Sep 30, 2014 11.87 -0.07 -0.5862646566164154 Sep 29, 2014 11.94 0 0 Sep 26, 2014 11.94 0.07 0.5897219882055602 Sep 25, 2014 11.87 -0.06 -0.5029337803855826 Sep 24, 2014 11.93 0 0 Sep 23, 2014 11.93 -0.05 -0.41736227045075125 Sep 22, 2014 11.98 0.08 0.6722689075630253 Sep 19, 2014 11.9 0.01 0.08410428931875526 Sep 18, 2014 11.89 -0.01 -0.08403361344537816 Sep 17, 2014 11.9 0.01 0.08410428931875526 Sep 16, 2014 11.89 -0.02 -0.16792611251049538 Sep 15, 2014 11.91 -0.03 -0.25125628140703515 Sep 12, 2014 11.94 0.04 0.33613445378151263 Sep 11, 2014 11.9 -0.07 -0.5847953216374269 Sep 10, 2014 11.97 -0.01 -0.08347245409015025 Sep 9, 2014 11.98 -0.01 -0.08340283569641367 Sep 8, 2014 11.99 0 0 Sep 5, 2014 11.99 0.01 0.08347245409015025 Sep 4, 2014 11.98 -0.05 -0.41562759767248547 Sep 3, 2014 12.03 0.04 0.3336113427856547 Sep 2, 2014 11.99 -0.01 -0.08333333333333333 Sep 1, 2014 12 0.01 0.08340283569641367 Aug 29, 2014 11.99 -0.04 -0.3325020781379884 Aug 28, 2014 12.03 0.01 0.08319467554076539 Aug 27, 2014 12.02 0.03 0.25020850708924103 Aug 26, 2014 11.99 0 0 Aug 25, 2014 11.99 0.02 0.1670843776106934 Aug 22, 2014 11.97 -0.05 -0.415973377703827 Aug 21, 2014 12.02 -0.01 -0.0831255195344971 Aug 20, 2014 12.03 0.06 0.5012531328320802 Aug 19, 2014 11.97 -0.06 -0.49875311720698257 Aug 18, 2014 12.03 0.11 0.9228187919463087 Aug 14, 2014 11.92 0.03 0.2523128679562658 Aug 13, 2014 11.89 0.01 0.08417508417508418 Aug 12, 2014 11.88 0.02 0.16863406408094436 Aug 11, 2014 11.86 0 0 Aug 8, 2014 11.86 -0.02 -0.16835016835016836 Aug 7, 2014 11.88 -0.01 -0.08410428931875526 Aug 6, 2014 11.89 0 0 Aug 5, 2014 11.89 0 0 Aug 4, 2014 11.89 -0.01 -0.08403361344537816 Aug 1, 2014 11.9 -0.06 -0.5016722408026756 Jul 31, 2014 11.96 -0.01 -0.0835421888053467 Jul 30, 2014 11.97 0 0 Jul 29, 2014 11.97 0.01 0.08361204013377926 Jul 28, 2014 11.96 0.01 0.08368200836820083 Jul 25, 2014 11.95 0 0 Jul 24, 2014 11.95 0.01 0.08375209380234507 Jul 23, 2014 11.94 0.01 0.08382229673093043 Jul 22, 2014 11.93 0.02 0.16792611251049538 Jul 21, 2014 11.91 -0.01 -0.08389261744966443 Jul 18, 2014 11.92 0.02 0.16806722689075632 Jul 17, 2014 11.9 -0.05 -0.41841004184100417 Jul 16, 2014 11.95 0.06 0.5046257359125316 Jul 15, 2014 11.89 -0.01 -0.08403361344537816 Jul 14, 2014 11.9 0.01 0.08410428931875526 Jul 11, 2014 11.89 -0.01 -0.08403361344537816 Jul 10, 2014 11.9 0.02 0.16835016835016836 Jul 9, 2014 11.88 0.02 0.16863406408094436 Jul 8, 2014 11.86 0 0 Jul 7, 2014 11.86 0.01 0.08438818565400844 Jul 4, 2014 11.85 0.02 0.16906170752324598 Jul 3, 2014 11.83 -0.01 -0.08445945945945946 Jul 2, 2014 11.84 -0.01 -0.08438818565400844 Jul 1, 2014 11.85 0.01 0.08445945945945946 Jun 30, 2014 11.84 -0.05 -0.42052144659377627 Jun 27, 2014 11.89 0.01 0.08417508417508418 Jun 26, 2014 11.88 0 0 Jun 25, 2014 11.88 0.02 0.16863406408094436 Jun 24, 2014 11.86 0.02 0.16891891891891891 Jun 20, 2014 11.84 0.01 0.08453085376162299 Jun 19, 2014 11.83 0.01 0.08460236886632826 Jun 18, 2014 11.82 -0.02 -0.16891891891891891 Jun 17, 2014 11.84 0 0 Jun 16, 2014 11.84 0 0 Jun 13, 2014 11.84 0 0 Jun 12, 2014 11.84 -0.01 -0.08438818565400844 Jun 11, 2014 11.85 0 0 Jun 10, 2014 11.85 0.02 0.16906170752324598 Jun 6, 2014 11.83 0.02 0.1693480101608806 Jun 5, 2014 11.81 -0.01 -0.08460236886632826 Jun 4, 2014 11.82 -0.01 -0.08453085376162299 Jun 3, 2014 11.83 -0.02 -0.16877637130801687 Jun 2, 2014 11.85 0 0 May 30, 2014 11.85 -0.02 -0.16849199663016007 May 28, 2014 11.87 0.03 0.2533783783783784 May 27, 2014 11.84 0 0 May 26, 2014 11.84 0.02 0.1692047377326565 May 23, 2014 11.82 0.01 0.0846740050804403 May 22, 2014 11.81 0.01 0.0847457627118644 May 21, 2014 11.8 0 0 May 20, 2014 11.8 0 0 May 19, 2014 11.8 -0.01 -0.0846740050804403 May 16, 2014 11.81 0.03 0.2546689303904924 May 15, 2014 11.78 0.02 0.17006802721088435 May 14, 2014 11.76 0.04 0.3412969283276451 May 13, 2014 11.72 0 0 May 12, 2014 11.72 0 0 May 9, 2014 11.72 0.01 0.08539709649871904 May 8, 2014 11.71 0.03 0.2568493150684932 May 7, 2014 11.68 0 0 May 6, 2014 11.68 0.01 0.0856898029134533 May 5, 2014 11.67 0.03 0.25773195876288657 May 2, 2014 11.64 0.01 0.08598452278589853 Apr 30, 2014 11.63 -0.11 -0.9369676320272572 Apr 29, 2014 11.74 0.06 0.5136986301369864 Apr 28, 2014 11.68 0.01 0.0856898029134533 Apr 25, 2014 11.67 0 0 Apr 24, 2014 11.67 0 0 Apr 23, 2014 11.67 0.01 0.08576329331046312 Apr 22, 2014 11.66 -0.01 -0.0856898029134533 Apr 17, 2014 11.67 -0.01 -0.08561643835616438 Apr 16, 2014 11.68 -0.01 -0.0855431993156544 Apr 15, 2014 11.69 0.01 0.08561643835616438 Apr 14, 2014 11.68 -0.01 -0.0855431993156544 Apr 11, 2014 11.69 0.02 0.1713796058269066 Apr 10, 2014 11.67 0.01 0.08576329331046312 Apr 9, 2014 11.66 0 0 Apr 8, 2014 11.66 0.02 0.1718213058419244 Apr 7, 2014 11.64 0.02 0.1721170395869191 Apr 4, 2014 11.62 -0.01 -0.08598452278589853 Apr 3, 2014 11.63 0 0 Apr 2, 2014 11.63 0.01 0.08605851979345955 Apr 1, 2014 11.62 0.01 0.08613264427217916 Mar 31, 2014 11.61 -0.05 -0.4288164665523156 Mar 28, 2014 11.66 0.02 0.1718213058419244 Mar 27, 2014 11.64 0.02 0.1721170395869191 Mar 26, 2014 11.62 0.01 0.08613264427217916 Mar 25, 2014 11.61 0.01 0.08620689655172414 Mar 24, 2014 11.6 0.02 0.17271157167530224 Mar 21, 2014 11.58 -0.01 -0.08628127696289906 Mar 20, 2014 11.59 -0.03 -0.25817555938037867 Mar 19, 2014 11.62 -0.01 -0.08598452278589853 Mar 18, 2014 11.63 0 0 Mar 17, 2014 11.63 -0.01 -0.0859106529209622 Mar 14, 2014 11.64 0.02 0.1721170395869191 Mar 13, 2014 11.62 0 0 Mar 12, 2014 11.62 0.06 0.5190311418685121 Mar 11, 2014 11.56 -0.07 -0.6018916595012898 Mar 10, 2014 11.63 0 0 Mar 7, 2014 11.63 0.01 0.08605851979345955 Mar 6, 2014 11.62 0 0 Mar 5, 2014 11.62 0 0 Mar 4, 2014 11.62 0 0 Mar 3, 2014 11.62 0.01 0.08613264427217916 Feb 28, 2014 11.61 -0.03 -0.25773195876288657 Feb 27, 2014 11.64 0.02 0.1721170395869191 Feb 26, 2014 11.62 0.01 0.08613264427217916 Feb 25, 2014 11.61 0 0 Feb 24, 2014 11.61 0.01 0.08620689655172414 Feb 21, 2014 11.6 0.01 0.08628127696289906 Feb 20, 2014 11.59 -0.02 -0.17226528854435832 Feb 19, 2014 11.61 0.03 0.25906735751295334 Feb 18, 2014 11.58 0.01 0.08643042350907519 Feb 17, 2014 11.57 0.01 0.08650519031141868 Feb 14, 2014 11.56 0.01 0.08658008658008658 Feb 13, 2014 11.55 0.02 0.17346053772766695 Feb 12, 2014 11.53 -0.01 -0.08665511265164645 Feb 11, 2014 11.54 0.02 0.1736111111111111 Feb 10, 2014 11.52 0.01 0.08688097306689835 Feb 7, 2014 11.51 0.02 0.17406440382941687 Feb 6, 2014 11.49 0 0 Feb 5, 2014 11.49 0 0 Feb 4, 2014 11.49 -0.01 -0.08695652173913043 Feb 3, 2014 11.5 0 0 Jan 31, 2014 11.5 -0.06 -0.5190311418685121 Jan 30, 2014 11.56 0.01 0.08658008658008658 Jan 29, 2014 11.55 0.03 0.2604166666666667 Jan 28, 2014 11.52 -0.04 -0.3460207612456747 Jan 27, 2014 11.56 -0.04 -0.3448275862068966 Jan 24, 2014 11.6 0.03 0.25929127052722556 Jan 23, 2014 11.57 -0.01 -0.08635578583765112 Jan 22, 2014 11.58 -0.01 -0.08628127696289906 Jan 21, 2014 11.59 0 0 Jan 20, 2014 11.59 0.01 0.08635578583765112 Jan 17, 2014 11.58 0.02 0.17301038062283736 Jan 16, 2014 11.56 0 0 Jan 15, 2014 11.56 0.01 0.08658008658008658 Jan 14, 2014 11.55 0.02 0.17346053772766695 Jan 13, 2014 11.53 0.02 0.1737619461337967 Jan 10, 2014 11.51 0 0 Jan 9, 2014 11.51 0.01 0.08695652173913043 Jan 8, 2014 11.5 -0.01 -0.08688097306689835 Jan 7, 2014 11.51 -0.02 -0.17346053772766695 Jan 6, 2014 11.53 0.01 0.08680555555555555 Jan 3, 2014 11.52 -0.01 -0.08673026886383348 Jan 2, 2014 11.53 0 0 Dec 31, 2013 11.53 -0.06 -0.5176876617773943 Dec 30, 2013 11.59 0 0 Dec 27, 2013 11.59 -0.01 -0.08620689655172414 Dec 23, 2013 11.6 0.02 0.17271157167530224 Dec 20, 2013 11.58 0.03 0.2597402597402597 Dec 19, 2013 11.55 -0.02 -0.17286084701815038 Dec 18, 2013 11.57 0.01 0.08650519031141868 Dec 17, 2013 11.56 -0.01 -0.08643042350907519 Dec 16, 2013 11.57 0.01 0.08650519031141868 Dec 13, 2013 11.56 0 0 Dec 12, 2013 11.56 0 0 Dec 11, 2013 11.56 0.02 0.1733102253032929 Dec 10, 2013 11.54 0 0 Dec 9, 2013 11.54 0.01 0.08673026886383348 Dec 6, 2013 11.53 -0.01 -0.08665511265164645 Dec 5, 2013 11.54 -0.01 -0.08658008658008658 Dec 4, 2013 11.55 0 0 Dec 3, 2013 11.55 -0.01 -0.08650519031141868 Dec 2, 2013 11.56 0.01 0.08658008658008658 Nov 29, 2013 11.55 -0.06 -0.5167958656330749 Nov 28, 2013 11.61 0 0 Nov 27, 2013 11.61 0 0 Nov 26, 2013 11.61 0.01 0.08620689655172414 Nov 25, 2013 11.6 0.01 0.08628127696289906 Nov 22, 2013 11.59 0.01 0.08635578583765112 Nov 21, 2013 11.58 0 0 Nov 20, 2013 11.58 -0.01 -0.08628127696289906 Nov 19, 2013 11.59 0.03 0.25951557093425603 Nov 18, 2013 11.56 0.02 0.1733102253032929 Nov 15, 2013 11.54 0.02 0.1736111111111111 Nov 14, 2013 11.52 0.01 0.08688097306689835 Nov 13, 2013 11.51 -0.02 -0.17346053772766695 Nov 12, 2013 11.53 -0.03 -0.25951557093425603 Nov 11, 2013 11.56 -0.03 -0.25884383088869717 Nov 8, 2013 11.59 0.02 0.17286084701815038 Nov 7, 2013 11.57 -0.02 -0.1725625539257981 Nov 6, 2013 11.59 -0.03 -0.25817555938037867 Nov 5, 2013 11.62 -0.04 -0.34305317324185247 Nov 4, 2013 11.66 -0.02 -0.17123287671232876 Oct 31, 2013 11.68 -0.07 -0.5957446808510638 Oct 30, 2013 11.75 -0.01 -0.08503401360544217 Oct 29, 2013 11.76 -0.01 -0.08496176720475786 Oct 28, 2013 11.77 0.02 0.1702127659574468 Oct 25, 2013 11.75 -0.01 -0.08503401360544217 Oct 24, 2013 11.76 0.02 0.17035775127768313 Oct 23, 2013 11.74 0.03 0.2561912894961571 Oct 22, 2013 11.71 0.02 0.1710863986313088 Oct 21, 2013 11.69 0.02 0.1713796058269066 Oct 18, 2013 11.67 0.07 0.603448275862069 Oct 17, 2013 11.6 0.07 0.6071118820468343 Oct 16, 2013 11.53 0 0 Oct 15, 2013 11.53 -0.01 -0.08665511265164645 Oct 14, 2013 11.54 -0.01 -0.08658008658008658 Oct 11, 2013 11.55 0.02 0.17346053772766695 Oct 10, 2013 11.53 -0.02 -0.17316017316017315 Oct 9, 2013 11.55 0.01 0.08665511265164645 Oct 8, 2013 11.54 0.01 0.08673026886383348 Oct 7, 2013 11.53 0.02 0.1737619461337967 Oct 4, 2013 11.51 0.01 0.08695652173913043 Oct 3, 2013 11.5 0.01 0.08703220191470844 Oct 2, 2013 11.49 0.01 0.08710801393728224 Oct 1, 2013 11.48 -0.03 -0.26064291920069504 Sep 30, 2013 11.51 -0.06 -0.5185825410544511 Sep 27, 2013 11.57 0 0 Sep 26, 2013 11.57 0.01 0.08650519031141868 Sep 25, 2013 11.56 -0.01 -0.08643042350907519 Sep 24, 2013 11.57 -0.01 -0.08635578583765112 Sep 23, 2013 11.58 0.01 0.08643042350907519 Sep 20, 2013 11.57 0.03 0.25996533795493937 Sep 19, 2013 11.54 0.12 1.0507880910683012 Sep 18, 2013 11.42 0 0 Sep 17, 2013 11.42 0.02 0.17543859649122806 Sep 16, 2013 11.4 0.03 0.2638522427440633 Sep 13, 2013 11.37 0.02 0.1762114537444934 Sep 12, 2013 11.35 0.03 0.26501766784452296 Sep 11, 2013 11.32 0.02 0.17699115044247787 Sep 10, 2013 11.3 0.01 0.08857395925597875 Sep 9, 2013 11.29 0.02 0.1774622892635315 Sep 6, 2013 11.27 -0.01 -0.08865248226950355 Sep 5, 2013 11.28 -0.03 -0.26525198938992045 Sep 4, 2013 11.31 -0.02 -0.176522506619594 Sep 3, 2013 11.33 0 0 Sep 2, 2013 11.33 -0.07 -0.6140350877192983 Aug 30, 2013 11.4 0.04 0.352112676056338 Aug 29, 2013 11.36 -0.05 -0.43821209465381245 Aug 28, 2013 11.41 0 0 Aug 27, 2013 11.41 0.03 0.26362038664323373 Aug 26, 2013 11.38 0.03 0.2643171806167401 Aug 23, 2013 11.35 -0.01 -0.0880281690140845 Aug 22, 2013 11.36 0.02 0.1763668430335097 Aug 21, 2013 11.34 -0.12 -1.0471204188481675 Aug 20, 2013 11.46 -0.03 -0.26109660574412535 Aug 19, 2013 11.49 -0.05 -0.43327556325823224 Aug 16, 2013 11.54 -0.04 -0.3454231433506045 Aug 14, 2013 11.58 -0.01 -0.08628127696289906 Aug 13, 2013 11.59 -0.02 -0.17226528854435832 Aug 12, 2013 11.61 0.01 0.08620689655172414 Aug 9, 2013 11.6 -0.01 -0.08613264427217916 Aug 8, 2013 11.61 0.01 0.08620689655172414 Aug 7, 2013 11.6 0.02 0.17271157167530224 Aug 6, 2013 11.58 0.02 0.17301038062283736 Aug 5, 2013 11.56 -0.06 -0.5163511187607573 Aug 2, 2013 11.62 0.06 0.5190311418685121 Aug 1, 2013 11.56 -0.08 -0.6872852233676976 Jul 31, 2013 11.64 -0.08 -0.6825938566552902 Jul 30, 2013 11.72 -0.02 -0.17035775127768313 Jul 29, 2013 11.74 0 0 Jul 26, 2013 11.74 0 0 Jul 25, 2013 11.74 -0.03 -0.2548853016142736 Jul 24, 2013 11.77 -0.02 -0.16963528413910092 Jul 23, 2013 11.79 0.01 0.08488964346349745 Jul 22, 2013 11.78 0.03 0.2553191489361702 Jul 19, 2013 11.75 0.03 0.25597269624573377 Jul 18, 2013 11.72 0.03 0.2566295979469632 Jul 17, 2013 11.69 0.04 0.34334763948497854 Jul 16, 2013 11.65 0.02 0.17196904557179707 Jul 15, 2013 11.63 0.02 0.17226528854435832 Jul 12, 2013 11.61 0.04 0.34572169403630076 Jul 11, 2013 11.57 0.02 0.17316017316017315 Jul 10, 2013 11.55 0.02 0.17346053772766695 Jul 9, 2013 11.53 -0.01 -0.08665511265164645 Jul 8, 2013 11.54 -0.05 -0.4314063848144953 Jul 5, 2013 11.59 -0.03 -0.25817555938037867 Jul 4, 2013 11.62 0.01 0.08613264427217916 Jul 3, 2013 11.61 0.01 0.08620689655172414 Jul 2, 2013 11.6 0.03 0.25929127052722556 Jul 1, 2013 11.57 0.03 0.25996533795493937 Jun 28, 2013 11.54 0.03 0.26064291920069504 Jun 27, 2013 11.51 0.03 0.2613240418118467 Jun 26, 2013 11.48 -0.05 -0.4336513443191674 Jun 25, 2013 11.53 -0.08 -0.6890611541774333 Jun 24, 2013 11.61 -0.09 -0.7692307692307693 Jun 21, 2013 11.7 -0.18 -1.5151515151515151 Jun 20, 2013 11.88 -0.04 -0.33557046979865773 Jun 19, 2013 11.92 -0.01 -0.08382229673093043 Jun 18, 2013 11.93 0.02 0.16792611251049538 Jun 17, 2013 11.91 0.08 0.6762468300929839 Jun 14, 2013 11.83 -0.05 -0.4208754208754209 Jun 13, 2013 11.88 -0.01 -0.08410428931875526 Jun 12, 2013 11.89 -0.08 -0.6683375104427736 Jun 11, 2013 11.97 -0.09 -0.746268656716418 Jun 10, 2013 12.06 -0.05 -0.41288191577208916 Jun 7, 2013 12.11 -0.02 -0.16488046166529266 Jun 6, 2013 12.13 -0.02 -0.1646090534979424 Jun 5, 2013 12.15 0.01 0.08237232289950576 Jun 4, 2013 12.14 -0.02 -0.16447368421052633 Jun 3, 2013 12.16 -0.1 -0.8156606851549756 May 31, 2013 12.26 -0.05 -0.4061738424045491 May 30, 2013 12.31 -0.06 -0.4850444624090542 May 29, 2013 12.37 -0.06 -0.4827031375703942 May 28, 2013 12.43 -0.01 -0.08038585209003216 May 27, 2013 12.44 -0.01 -0.08032128514056225 May 24, 2013 12.45 -0.04 -0.32025620496397117 May 23, 2013 12.49 -0.03 -0.23961661341853036 May 22, 2013 12.52 0 0 May 21, 2013 12.52 -0.02 -0.1594896331738437 May 17, 2013 12.54 0.03 0.23980815347721823 May 16, 2013 12.51 0 0 May 15, 2013 12.51 -0.04 -0.3187250996015936 May 14, 2013 12.55 0.01 0.07974481658692185 May 13, 2013 12.54 -0.03 -0.2386634844868735 May 10, 2013 12.57 0.02 0.1593625498007968 May 8, 2013 12.55 0.01 0.07974481658692185 May 7, 2013 12.54 0 0 May 6, 2013 12.54 0 0 May 3, 2013 12.54 -0.01 -0.0796812749003984 May 2, 2013 12.55 0.06 0.4803843074459568 Apr 30, 2013 12.49 -0.05 -0.39872408293460926 Apr 29, 2013 12.54 0.02 0.1597444089456869 Apr 26, 2013 12.52 0.01 0.08 Apr 25, 2013 12.51 0 0 Apr 24, 2013 12.51 0 0 Apr 23, 2013 12.51 0.01 0.08 Apr 22, 2013 12.5 0 0 Apr 19, 2013 12.5 0 0 Apr 18, 2013 12.5 0.01 0.08 Apr 17, 2013 12.49 0 0 Apr 16, 2013 12.49 0 0 Apr 15, 2013 12.49 0.01 0.08 Apr 12, 2013 12.48 0.02 0.16 Apr 11, 2013 12.46 0.01 0.08 Apr 10, 2013 12.45 0 0 Apr 9, 2013 12.45 0.01 0.08 Apr 8, 2013 12.44 0.01 0.08 Apr 5, 2013 12.43 0.01 0.08 Apr 4, 2013 12.42 0.01 0.08 Apr 3, 2013 12.41 0 0 Apr 2, 2013 12.41 -0.01 -0.08 Mar 28, 2013 12.42 -0.05 -0.4 Mar 27, 2013 12.47 0.01 0.08 Mar 26, 2013 12.46 0 0 Mar 25, 2013 12.46 -0.01 -0.08 Mar 22, 2013 12.47 0.01 0.08 Mar 21, 2013 12.46 0 0 Mar 20, 2013 12.46 0 0 Mar 19, 2013 12.46 0.01 0.08 Mar 18, 2013 12.45 0 0 Mar 15, 2013 12.45 0 0 Mar 14, 2013 12.45 -0.01 -0.08 Mar 13, 2013 12.46 0 0 Mar 12, 2013 12.46 0.01 0.08 Mar 11, 2013 12.45 0 0 Mar 8, 2013 12.45 -0.02 -0.16 Mar 7, 2013 12.47 -0.02 -0.16 Mar 6, 2013 12.49 0 0 Mar 5, 2013 12.49 -0.01 -0.08 Mar 4, 2013 12.5 0.01 0.08 Mar 1, 2013 12.49 0.01 0.08 Feb 28, 2013 12.48 -0.04 -0.32 Feb 27, 2013 12.52 0 0 Feb 26, 2013 12.52 0.03 0.24 Feb 25, 2013 12.49 0.01 0.08 Feb 22, 2013 12.48 0 0 Feb 21, 2013 12.48 0.02 0.16 Feb 20, 2013 12.46 0.01 0.08 Feb 19, 2013 12.45 0 0 Feb 18, 2013 12.45 0.02 0.16 Feb 15, 2013 12.43 0.01 0.08 Feb 14, 2013 12.42 0.01 0.08 Feb 13, 2013 12.41 -0.01 -0.08 Feb 12, 2013 12.42 0 0 Feb 11, 2013 12.42 0.01 0.08 Feb 8, 2013 12.41 0.01 0.08 Feb 7, 2013 12.4 0.02 0.16 Feb 6, 2013 12.38 -0.01 -0.08 Feb 5, 2013 12.39 -0.04 -0.32 Feb 4, 2013 12.43 -0.03 -0.24 Feb 1, 2013 12.46 -0.03 -0.24 Jan 31, 2013 12.49 -0.07 -0.56 Jan 30, 2013 12.56 -0.01 -0.08 Jan 29, 2013 12.57 0.02 0.16 Jan 28, 2013 12.55 -0.02 -0.16 Jan 25, 2013 12.57 -0.02 -0.16 Jan 24, 2013 12.59 -0.01 -0.07936507936507936 Jan 23, 2013 12.6 0.01 0.07942811755361398 Jan 22, 2013 12.59 0 0 Jan 21, 2013 12.59 0.01 0.08 Jan 18, 2013 12.58 -0.02 -0.15873015873015872 Jan 17, 2013 12.6 -0.02 -0.15847860538827258 Jan 16, 2013 12.62 0.01 0.07930214115781126 Jan 15, 2013 12.61 0 0 Jan 14, 2013 12.61 -0.01 -0.07923930269413629 Jan 11, 2013 12.62 0.01 0.07930214115781126 Jan 10, 2013 12.61 0 0 Jan 9, 2013 12.61 0.02 0.15885623510722796 Jan 8, 2013 12.59 0.02 0.15910898965791567 Jan 7, 2013 12.57 0.03 0.23923444976076555 Jan 4, 2013 12.54 0 0 Jan 3, 2013 12.54 0.01 0.07980845969672785 Jan 2, 2013 12.53 0 0 Dec 31, 2012 12.53 -0.05 -0.397456279809221 Dec 28, 2012 12.58 0.02 0.1592356687898089 Dec 27, 2012 12.56 -- -- Dec 21, 2012 12.56 0.01 0.0796812749003984 Dec 20, 2012 12.55 0.01 0.07974481658692185 Dec 19, 2012 12.54 0 0 Dec 18, 2012 12.54 -0.01 -0.0796812749003984 Dec 17, 2012 12.55 0.01 0.07974481658692185 Dec 14, 2012 12.54 0 0 Dec 13, 2012 12.54 0 0 Dec 12, 2012 12.54 -0.01 -0.0796812749003984 Dec 11, 2012 12.55 0 0 Dec 10, 2012 12.55 0.01 0.07974481658692185 Dec 7, 2012 12.54 0 0 Dec 6, 2012 12.54 0 0 Dec 5, 2012 12.54 0.01 0.08 Dec 4, 2012 12.53 0.01 0.08 Dec 3, 2012 12.52 -1239.47 -99 Nov 30, 2012 12.52 -0.04 -0.32 Nov 29, 2012 12.56 0.02 0.16 Nov 28, 2012 12.54 0.02 0.16 Nov 27, 2012 12.52 0.02 0.16 Nov 26, 2012 12.5 -0.06 -0.48 Nov 23, 2012 12.56 0.08 0.64 Nov 22, 2012 12.48 0 0 Nov 21, 2012 12.48 -0.01 -0.08 Nov 20, 2012 12.49 0 0 Nov 19, 2012 12.49 -0.01 -0.08 Nov 16, 2012 12.5 -0.02 -0.16 Nov 15, 2012 12.52 -0.01 -0.08 Nov 14, 2012 12.53 -0.02 -0.16 Nov 13, 2012 12.55 -0.01 -0.08 Nov 12, 2012 12.56 -0.01 -0.08 Nov 9, 2012 12.57 -0.03 -0.24 Nov 8, 2012 12.6 0.06 0.48 Nov 7, 2012 12.54 0.02 0.16 Nov 6, 2012 12.52 0.02 0.16 Nov 5, 2012 12.5 0 0 Nov 2, 2012 12.5 -1236.9 -99 Oct 31, 2012 12.49 -0.05 -0.4 Oct 30, 2012 12.54 -0.01 -0.08 Oct 29, 2012 12.55 0.02 0.16 Oct 26, 2012 12.53 0 0 Oct 25, 2012 12.53 -0.02 -0.16 Oct 24, 2012 12.55 0 0 Oct 23, 2012 12.55 -0.02 -0.16 Oct 22, 2012 12.57 0.01 0.08 Oct 19, 2012 12.56 0 0 Oct 18, 2012 12.56 0.01 0.08 Oct 17, 2012 12.55 0 0 Oct 16, 2012 12.55 0.02 0.16 Oct 15, 2012 12.53 0.01 0.08 Oct 12, 2012 12.52 0.02 0.16 Oct 11, 2012 12.5 0.02 0.16 Oct 10, 2012 12.48 0.02 0.16 Oct 9, 2012 12.46 0.01 0.08 Oct 8, 2012 12.45 0 0 Oct 5, 2012 12.45 0.01 0.08 Oct 4, 2012 12.44 0.02 0.16 Oct 3, 2012 12.42 0.01 0.08 Oct 2, 2012 12.41 0.01 0.08 Oct 1, 2012 12.4 -1225.38 -99 Sep 28, 2012 12.38 -0.04 -0.32 Sep 27, 2012 12.42 0 0 Sep 26, 2012 12.42 -0.01 -0.08 Sep 25, 2012 12.43 -0.02 -0.16 Sep 24, 2012 12.45 0.01 0.08 Sep 21, 2012 12.44 0 0 Sep 20, 2012 12.44 0.02 0.16 Sep 19, 2012 12.42 0.01 0.08 Sep 18, 2012 12.41 0.03 0.24 Sep 17, 2012 12.38 0.02 0.16 Sep 14, 2012 12.36 -0.02 -0.16 Sep 13, 2012 12.38 0.03 0.24 Sep 12, 2012 12.35 0.01 0.08 Sep 11, 2012 12.34 0.03 0.24 Sep 10, 2012 12.31 0.02 0.16 Sep 7, 2012 12.29 0.01 0.08 Sep 6, 2012 12.28 0 0 Sep 5, 2012 12.28 0 0 Sep 4, 2012 12.28 0 0 Sep 3, 2012 12.28 -1213.61 -99 Aug 31, 2012 12.26 -0.11 -0.89 Aug 30, 2012 12.37 0.11 0.9 Aug 29, 2012 12.26 -0.06 -0.49 Aug 28, 2012 12.32 -0.05 -0.4 Aug 27, 2012 12.37 0.07 0.57 Aug 24, 2012 12.3 0.02 0.16 Aug 23, 2012 12.28 0.04 0.33 Aug 22, 2012 12.24 0.01 0.08 Aug 21, 2012 12.23 0.01 0.08 Aug 20, 2012 12.22 0.01 0.08 Aug 17, 2012 12.21 -0.02 -0.16 Aug 16, 2012 12.23 -0.11 -0.89 Aug 14, 2012 12.34 0.04 0.33 Aug 13, 2012 12.3 0.02 0.16 Aug 10, 2012 12.28 0.02 0.16 Aug 9, 2012 12.26 0.01 0.08 Aug 8, 2012 12.25 -0.01 -0.08 Aug 7, 2012 12.26 0.03 0.25 Aug 6, 2012 12.23 0 0 Aug 3, 2012 12.23 0.01 0.08 Aug 2, 2012 12.22 -0.01 -0.08 Aug 1, 2012 12.23 -1210.13 -99 Jul 31, 2012 12.22 -0.01 -0.08 Jul 30, 2012 12.23 -0.01 -0.08 Jul 27, 2012 12.24 0.01 0.08 Jul 26, 2012 12.23 -0.01 -0.08 Jul 25, 2012 12.24 -0.02 -0.16 Jul 24, 2012 12.26 -0.01 -0.08 Jul 23, 2012 12.27 0.04 0.33 Jul 20, 2012 12.23 0.17 1.41 Jul 19, 2012 12.06 -0.28 -2.27 Jul 18, 2012 12.34 0.16 1.31 Jul 17, 2012 12.18 0.02 0.16 Jul 16, 2012 12.16 0.03 0.25 Jul 13, 2012 12.13 0.02 0.17 Jul 12, 2012 12.11 -0.14 -1.14 Jul 11, 2012 12.25 0.16 1.32 Jul 10, 2012 12.09 -0.15 -1.23 Jul 9, 2012 12.24 0.17 1.41 Jul 6, 2012 12.07 0.04 0.33 Jul 5, 2012 12.03 0 0 Jul 4, 2012 12.03 0.01 0.08 Jul 3, 2012 12.02 -0.1 -0.83 Jul 2, 2012 12.12 -1197.94 -99 Jun 29, 2012 12.1 0.13 1.09 Jun 28, 2012 11.97 -0.13 -1.07 Jun 27, 2012 12.1 0.15 1.26 Jun 26, 2012 11.95 0.01 0.08 Jun 25, 2012 11.94 -0.01 -0.08 Jun 22, 2012 11.95 -0.16 -1.32 Jun 21, 2012 12.11 0.15 1.25 Jun 20, 2012 11.96 0 0 Jun 19, 2012 11.96 0.02 0.17 Jun 18, 2012 11.94 0.02 0.17 Jun 15, 2012 11.92 0.03 0.25 Jun 14, 2012 11.89 0.03 0.25 Jun 13, 2012 11.86 -0.01 -0.08 Jun 12, 2012 11.87 0.02 0.17 Jun 11, 2012 11.85 0.02 0.17 Jun 8, 2012 11.83 0.01 0.08 Jun 7, 2012 11.82 0.01 0.08 Jun 6, 2012 11.81 0.02 0.17 Jun 5, 2012 11.79 -0.18 -1.5 Jun 4, 2012 11.97 0.15 1.27 Jun 1, 2012 11.82 -1154.21 -98.99 May 31, 2012 11.66 -0.17 -1.44 May 30, 2012 11.83 0.02 0.17 May 29, 2012 11.81 0.15 1.29 May 25, 2012 11.66 -0.02 -0.17 May 24, 2012 11.68 -0.15 -1.27 May 23, 2012 11.83 0 0 May 22, 2012 11.83 0.16 1.37 May 21, 2012 11.67 -0.03 -0.26 May 18, 2012 11.7 -0.17 -1.43 May 16, 2012 11.87 -0.05 -0.42 May 15, 2012 11.92 -0.03 -0.25 May 14, 2012 11.95 0.01 0.08 May 11, 2012 11.94 0.15 1.27 May 10, 2012 11.79 -0.17 -1.42 May 9, 2012 11.96 0.02 0.17 May 8, 2012 11.94 -0.01 -0.08 May 7, 2012 11.95 0 0 May 4, 2012 11.95 -0.13 -1.08 May 3, 2012 12.08 0.17 1.43 May 2, 2012 11.91 -1193.18 -99.01 Apr 30, 2012 12.05 0.11 0.92 Apr 27, 2012 11.94 -0.15 -1.24 Apr 26, 2012 12.09 0.15 1.26 Apr 25, 2012 11.94 0 0 Apr 24, 2012 11.94 -0.14 -1.16 Apr 23, 2012 12.08 0 0 Apr 20, 2012 12.08 0.16 1.34 Apr 19, 2012 11.92 0.01 0.08 Apr 18, 2012 11.91 -0.01 -0.08 Apr 17, 2012 11.92 -0.02 -0.17 Apr 16, 2012 11.94 0.02 0.17 Apr 13, 2012 11.92 -0.12 -1 Apr 12, 2012 12.04 0.11 0.92 Apr 11, 2012 11.93 0.02 0.17 Apr 10, 2012 11.91 0.04 0.34 Apr 5, 2012 11.87 0.01 0.08 Apr 4, 2012 11.86 -0.01 -0.08 Apr 3, 2012 11.87 0.01 0.08 Apr 2, 2012 11.86 -- -- BGF Asian Tiger Bond Fund Fund Inception 02-Apr-2012 Month End Date Monthly Total (NAV) Return Apr 30, 2012 1.602024 May 31, 2012 -3.236515 Jun 30, 2012 3.773585 Jul 31, 2012 1.425621 Aug 31, 2012 0.756956 Sep 30, 2012 1.407015 Oct 31, 2012 1.312601 Nov 30, 2012 0.660528 Dec 31, 2012 0.499201 Jan 31, 2013 0.099761 Feb 28, 2013 0.340272 Mar 31, 2013 -0.060096 Apr 30, 2013 0.986312 May 31, 2013 -1.421137 Jun 30, 2013 -5.444535 Jul 31, 2013 1.32149 Aug 31, 2013 -1.610825 Sep 30, 2013 1.425439 Oct 31, 2013 1.933102 Nov 30, 2013 -0.663527 Dec 31, 2013 0.281385 Jan 31, 2014 0.195143 Feb 28, 2014 1.413043 Mar 31, 2014 0.452196 Apr 30, 2014 0.624462 May 31, 2014 2.343078 Jun 30, 2014 0.35865 Jul 31, 2014 1.456926 Aug 31, 2014 0.689799 Sep 30, 2014 -0.58799 Oct 31, 2014 1.259478 Nov 30, 2014 0.913758 Dec 31, 2014 -1.169644 Jan 31, 2015 2.530601 Feb 28, 2015 0.075208 Mar 31, 2015 0.324417 Apr 30, 2015 0.326033 May 31, 2015 0.432253 Jun 30, 2015 -0.980881 Jul 31, 2015 0.354132 Aug 31, 2015 -1.738397 Sep 30, 2015 -0.8283 Oct 31, 2015 2.56993 Nov 30, 2015 0.119863 Dec 31, 2015 -0.824742 Jan 31, 2016 0.034813 Feb 29, 2016 0.559441 Mar 31, 2016 1.781659 Apr 30, 2016 1.034483 May 31, 2016 0.428449 Jun 30, 2016 1.970865 Jul 31, 2016 1.400844 Aug 31, 2016 0.969089 Sep 30, 2016 0.049834 Oct 31, 2016 -0.720833 Nov 30, 2016 -2.666386 Dec 31, 2016 -0.143354 Jan 31, 2017 1.165939 Feb 28, 2017 1.590121 Mar 31, 2017 0.432363 Apr 30, 2017 0.688623 May 31, 2017 0.515772 Jun 30, 2017 0.174468 Jul 31, 2017 0.771526 Aug 31, 2017 1.02292 Sep 30, 2017 -0.164418 Oct 31, 2017 0.512712 Nov 30, 2017 -0.249577 Dec 31, 2017 0.089362 Jan 31, 2018 -0.081058 Feb 28, 2018 -1.281063 Mar 31, 2018 -0.344077 Apr 30, 2018 -0.960526 May 31, 2018 -0.506667 Jun 30, 2018 -1.049327 Jul 31, 2018 0.846224 Aug 31, 2018 0.480072 Sep 30, 2018 -0.153846 Oct 31, 2018 -1.610555 Nov 30, 2018 0.143918 Dec 31, 2018 1.354749 Jan 31, 2019 2.26476 Feb 28, 2019 0.865036 Mar 31, 2019 2.48422 Apr 30, 2019 0.225265 May 31, 2019 0.942478 Jun 30, 2019 1.289613 Jul 31, 2019 0.667539 Aug 31, 2019 1.362054 Sep 30, 2019 -0.375 Oct 31, 2019 0.403997 Nov 30, 2019 0.230235 Dec 31, 2019 0.491732 Jan 31, 2020 1.013043 Feb 29, 2020 0.834054 Mar 31, 2020 -7.775387 Apr 30, 2020 2.122774 May 31, 2020 2.548387 Jun 30, 2020 2.405235 Jul 31, 2020 2.535398 Aug 31, 2020 0.922877 Sep 30, 2020 -0.978448 Oct 31, 2020 -0.030594 Nov 30, 2020 1.90079 Dec 31, 2020 1.353806 Jan 31, 2021 -0.029991 Feb 28, 2021 -0.718589 Mar 31, 2021 -0.900783 Apr 30, 2021 0.145503 May 31, 2021 0.499558 Jun 30, 2021 0.05742 Jul 31, 2021 -1.715426 Aug 31, 2021 1.689312 Sep 30, 2021 -2.804114 Oct 31, 2021 -3.082255 Nov 30, 2021 -0.45977 Dec 31, 2021 -0.270531 Jan 31, 2022 -3.287938 Feb 28, 2022 -2.808081 Mar 31, 2022 -2.379958 Apr 30, 2022 -2.341568 May 31, 2022 -1.005525 Jun 30, 2022 -2.813901 Jul 31, 2022 -0.475087 Aug 31, 2022 -0.397661 Sep 30, 2022 -4.174528 Oct 31, 2022 -4.252163 Nov 30, 2022 4.61738 Dec 31, 2022 2.316314 Jan 31, 2023 3.251834 Feb 28, 2023 -1.474435 Mar 31, 2023 0.678788 Apr 30, 2023 0.677146 May 31, 2023 -1.133896 Jun 30, 2023 0.196078 Jul 31, 2023 -0.17199 Aug 31, 2023 -1.038319 Sep 30, 2023 -1.304893 Oct 31, 2023 -0.689655 Nov 30, 2023 3.843669 Dec 31, 2023 2.96875 Jan 31, 2024 0.823171 Feb 29, 2024 0.109356 Ex-Date Total Distribution Mar 28, 2024 0.039 Feb 29, 2024 0.039 Jan 31, 2024 0.0375 Dec 29, 2023 0.0375 Nov 30, 2023 0.0375 Oct 31, 2023 0.036 Sep 29, 2023 0.036 Aug 31, 2023 0.036 Jul 31, 2023 0.036 Jun 30, 2023 0.036 May 31, 2023 0.036 Apr 28, 2023 0.036 Mar 31, 2023 0.036 Feb 28, 2023 0.036 Jan 31, 2023 0.036 Dec 30, 2022 0.036 Nov 30, 2022 0.036 Oct 31, 2022 0.036 Sep 30, 2022 0.036 Aug 31, 2022 0.036 Jul 29, 2022 0.039 Jun 30, 2022 0.039 May 31, 2022 0.039 Apr 29, 2022 0.042 Mar 31, 2022 0.042 Feb 28, 2022 0.042 Jan 31, 2022 0.042 Dec 31, 2021 0.042 Nov 30, 2021 0.042 Oct 29, 2021 0.0465 Sep 30, 2021 0.0465 Aug 31, 2021 0.0465 Jul 30, 2021 0.0465 Jun 30, 2021 0.0465 May 31, 2021 0.0465 Apr 30, 2021 0.0465 Mar 31, 2021 0.0465 Feb 26, 2021 0.0465 Jan 29, 2021 0.0465 Dec 31, 2020 0.0465 Nov 30, 2020 0.0465 Oct 30, 2020 0.0465 Sep 30, 2020 0.0465 Aug 31, 2020 0.0465 Jul 31, 2020 0.0465 Jun 30, 2020 0.0465 May 29, 2020 0.0465 Apr 30, 2020 0.0465 Mar 31, 2020 0.0465 Feb 28, 2020 0.0465 Jan 31, 2020 0.0465 Dec 31, 2019 0.0465 Nov 29, 2019 0.0465 Oct 31, 2019 0.0465 Sep 30, 2019 0.0465 Aug 30, 2019 0.0465 Jul 31, 2019 0.0465 Jun 28, 2019 0.0465 May 31, 2019 0.0465 Apr 30, 2019 0.0455 Mar 29, 2019 0.0455 Feb 28, 2019 0.0455 Jan 31, 2019 0.0455 Dec 31, 2018 0.0455 Nov 30, 2018 0.0455 Oct 31, 2018 0.043 Sep 28, 2018 0.043 Aug 31, 2018 0.043 Jul 31, 2018 0.043 Jun 29, 2018 0.043 May 31, 2018 0.043 Apr 30, 2018 0.0405 Mar 29, 2018 0.0405 Feb 28, 2018 0.0405 Jan 31, 2018 0.0405 Dec 29, 2017 0.0405 Nov 30, 2017 0.0405 Oct 31, 2017 0.0405 Sep 29, 2017 0.0405 Aug 31, 2017 0.0405 Jul 31, 2017 0.0405 Jun 30, 2017 0.0405 May 31, 2017 0.0405 Apr 28, 2017 0.0405 Mar 31, 2017 0.0405 Feb 28, 2017 0.0435 Jan 31, 2017 0.0435 Dec 30, 2016 0.0435 Nov 30, 2016 0.0435 Oct 31, 2016 0.0435 Sep 30, 2016 0.046 Aug 31, 2016 0.046 Jul 29, 2016 0.046 Jun 30, 2016 0.05 May 31, 2016 0.05 Apr 29, 2016 0.05 Mar 31, 2016 0.054 Feb 29, 2016 0.054 Jan 29, 2016 0.054 Dec 31, 2015 0.054 Nov 30, 2015 0.054 Oct 30, 2015 0.054 Sep 30, 2015 0.054 Aug 31, 2015 0.054 Jul 31, 2015 0.052 Jun 30, 2015 0.052 May 29, 2015 0.052 Apr 30, 2015 0.0495 Mar 31, 2015 0.0495 Feb 27, 2015 0.0495 Jan 30, 2015 0.0495 Dec 31, 2014 0.0495 Nov 28, 2014 0.0495 Oct 31, 2014 0.0495 Sep 30, 2014 0.0495 Aug 29, 2014 0.0525 Jul 31, 2014 0.0525 Jun 30, 2014 0.0525 May 30, 2014 0.0525 Apr 30, 2014 0.0525 Mar 31, 2014 0.0525 Feb 28, 2014 0.0525 Jan 31, 2014 0.0525 Dec 31, 2013 0.0525 Nov 29, 2013 0.0525 Oct 31, 2013 0.0525 Sep 30, 2013 0.0525 Aug 30, 2013 0.0525 Jul 31, 2013 0.0525 Jun 28, 2013 0.0525 May 31, 2013 0.0525 Apr 30, 2013 0.0525 Mar 28, 2013 0.0525 Feb 28, 2013 0.0525 Jan 31, 2013 0.0525 Dec 31, 2012 0.0525 Nov 30, 2012 0.0525 Oct 31, 2012 0.0525 Sep 28, 2012 0.0525 Aug 31, 2012 0.0525 Jul 31, 2012 0.0525 Jun 29, 2012 0.0525 May 31, 2012 0.0525