BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 883,192,308 Share Class Inception Date Jan 29, 2009 Fund Inception Date Jun 24, 2008 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 2.34% ISIN LU0359204632 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKE2HG SEDOL B2RF4V0 29-Feb-2024 BGF China Fund Inception Date Jan 29, 2009 Fund Holdings as of - Total Net Assets EUR 23,642,598.96 Number of Securities 47.00 Shares Outstanding 2,382,903.67 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.92 -0.11 -1.0967098703888336 Mar 26, 2024 10.03 0.03 0.3 Mar 25, 2024 10 0 0 Mar 22, 2024 10 -0.15 -1.477832512315271 Mar 21, 2024 10.15 0.12 1.1964107676969093 Mar 20, 2024 10.03 0.04 0.4004004004004004 Mar 19, 2024 9.99 -0.12 -1.1869436201780414 Mar 18, 2024 10.11 0.07 0.6972111553784861 Mar 15, 2024 10.04 -0.07 -0.6923837784371909 Mar 14, 2024 10.11 -0.04 -0.39408866995073893 Mar 13, 2024 10.15 0.06 0.5946481665014867 Mar 12, 2024 10.09 0.09 0.9 Mar 11, 2024 10 0.08 0.8064516129032258 Mar 8, 2024 9.92 0.03 0.3033367037411527 Mar 7, 2024 9.89 -0.07 -0.7028112449799196 Mar 6, 2024 9.96 0.07 0.7077856420626896 Mar 5, 2024 9.89 -0.11 -1.1 Mar 4, 2024 10 -0.04 -0.398406374501992 Mar 1, 2024 10.04 0.05 0.5005005005005005 Feb 29, 2024 9.99 0.06 0.6042296072507553 Feb 28, 2024 9.93 -0.12 -1.1940298507462686 Feb 27, 2024 10.05 0.03 0.2994011976047904 Feb 26, 2024 10.02 -0.11 -1.0858835143139192 Feb 23, 2024 10.13 0.02 0.19782393669634027 Feb 22, 2024 10.11 0.11 1.1 Feb 21, 2024 10 0.08 0.8064516129032258 Feb 20, 2024 9.92 0.02 0.20202020202020202 Feb 19, 2024 9.9 -0.06 -0.6024096385542169 Feb 16, 2024 9.96 0.09 0.9118541033434651 Feb 15, 2024 9.87 0.08 0.8171603677221655 Feb 14, 2024 9.79 0.07 0.720164609053498 Feb 8, 2024 9.72 -0.06 -0.6134969325153374 Feb 7, 2024 9.78 -0.01 -0.10214504596527069 Feb 6, 2024 9.79 0.31 3.270042194092827 Feb 5, 2024 9.48 -0.02 -0.21052631578947367 Feb 2, 2024 9.5 0 0 Feb 1, 2024 9.5 0.07 0.7423117709437964 Jan 31, 2024 9.43 -0.04 -0.42238648363252373 Jan 30, 2024 9.47 -0.17 -1.7634854771784232 Jan 29, 2024 9.64 -0.06 -0.6185567010309279 Jan 26, 2024 9.7 -0.16 -1.6227180527383367 Jan 25, 2024 9.86 0.16 1.6494845360824741 Jan 24, 2024 9.7 0.25 2.6455026455026456 Jan 23, 2024 9.45 0.21 2.272727272727273 Jan 22, 2024 9.24 -0.13 -1.3874066168623265 Jan 19, 2024 9.37 -0.03 -0.3191489361702128 Jan 18, 2024 9.4 0.07 0.7502679528403001 Jan 17, 2024 9.33 -0.31 -3.215767634854772 Jan 16, 2024 9.64 -0.13 -1.330603889457523 Jan 15, 2024 9.77 -0.01 -0.10224948875255624 Jan 12, 2024 9.78 0 0 Jan 11, 2024 9.78 0.09 0.9287925696594427 Jan 10, 2024 9.69 -0.04 -0.41109969167523125 Jan 9, 2024 9.73 0.01 0.102880658436214 Jan 8, 2024 9.72 -0.15 -1.5197568389057752 Jan 5, 2024 9.87 -0.08 -0.8040201005025126 Jan 4, 2024 9.95 0.03 0.3024193548387097 Jan 3, 2024 9.92 -0.03 -0.3015075376884422 Jan 2, 2024 9.95 -0.13 -1.2896825396825398 Dec 29, 2023 10.08 0.04 0.398406374501992 Dec 28, 2023 10.04 0.18 1.8255578093306288 Dec 27, 2023 9.86 0.15 1.544799176107106 Dec 22, 2023 9.71 -0.25 -2.5100401606425704 Dec 21, 2023 9.96 0.02 0.2012072434607646 Dec 20, 2023 9.94 0 0 Dec 19, 2023 9.94 -0.03 -0.30090270812437314 Dec 18, 2023 9.97 -0.05 -0.499001996007984 Dec 15, 2023 10.02 0.08 0.8048289738430584 Dec 14, 2023 9.94 0.05 0.5055611729019212 Dec 13, 2023 9.89 -0.05 -0.5030181086519114 Dec 12, 2023 9.94 0.1 1.016260162601626 Dec 11, 2023 9.84 0 0 Dec 8, 2023 9.84 0.02 0.20366598778004075 Dec 7, 2023 9.82 -0.06 -0.6072874493927125 Dec 6, 2023 9.88 0.08 0.8163265306122449 Dec 5, 2023 9.8 -0.19 -1.901901901901902 Dec 4, 2023 9.99 -0.12 -1.1869436201780414 Dec 1, 2023 10.11 -0.1 -0.9794319294809011 Nov 30, 2023 10.21 0.05 0.4921259842519685 Nov 29, 2023 10.16 -0.1 -0.9746588693957114 Nov 28, 2023 10.26 0.09 0.8849557522123894 Nov 27, 2023 10.17 -0.03 -0.29411764705882354 Nov 24, 2023 10.2 -0.12 -1.1627906976744187 Nov 23, 2023 10.32 0.09 0.8797653958944281 Nov 22, 2023 10.23 -0.06 -0.5830903790087464 Nov 21, 2023 10.29 -0.01 -0.0970873786407767 Nov 20, 2023 10.3 0.19 1.8793273986152323 Nov 17, 2023 10.11 -0.15 -1.4619883040935673 Nov 16, 2023 10.26 -0.1 -0.9652509652509652 Nov 15, 2023 10.36 0.22 2.1696252465483234 Nov 14, 2023 10.14 0.09 0.8955223880597015 Nov 13, 2023 10.05 0.11 1.1066398390342052 Nov 10, 2023 9.94 -0.15 -1.4866204162537167 Nov 9, 2023 10.09 -0.02 -0.19782393669634027 Nov 8, 2023 10.11 -0.01 -0.09881422924901186 Nov 7, 2023 10.12 -0.13 -1.2682926829268293 Nov 6, 2023 10.25 0.18 1.7874875868917577 Nov 3, 2023 10.07 0.21 2.129817444219067 Nov 2, 2023 9.86 0.03 0.3051881993896236 Oct 31, 2023 9.83 -0.21 -2.091633466135458 Oct 30, 2023 10.04 -0.01 -0.09950248756218906 Oct 27, 2023 10.05 0.17 1.7206477732793521 Oct 26, 2023 9.88 -0.01 -0.10111223458038422 Oct 25, 2023 9.89 0.1 1.0214504596527068 Oct 24, 2023 9.79 0.04 0.41025641025641024 Oct 23, 2023 9.75 -0.05 -0.5102040816326531 Oct 20, 2023 9.8 -0.08 -0.8097165991902834 Oct 19, 2023 9.88 -0.2 -1.9841269841269842 Oct 18, 2023 10.08 -0.06 -0.591715976331361 Oct 17, 2023 10.14 0.04 0.39603960396039606 Oct 16, 2023 10.1 -0.14 -1.3671875 Oct 13, 2023 10.24 -0.23 -2.1967526265520534 Oct 12, 2023 10.47 0.12 1.1594202898550725 Oct 11, 2023 10.35 0.11 1.07421875 Oct 10, 2023 10.24 0.09 0.8866995073891626 Oct 9, 2023 10.15 0.05 0.49504950495049505 Oct 6, 2023 10.1 0.13 1.3039117352056169 Oct 5, 2023 9.97 0.02 0.20100502512562815 Oct 4, 2023 9.95 -0.09 -0.896414342629482 Oct 3, 2023 10.04 -0.23 -2.239532619279455 Oct 2, 2023 10.27 -0.02 -0.19436345966958213 Sep 29, 2023 10.29 0.22 2.1847070506454815 Sep 28, 2023 10.07 -0.12 -1.1776251226692835 Sep 27, 2023 10.19 0.04 0.39408866995073893 Sep 26, 2023 10.15 -0.1 -0.975609756097561 Sep 25, 2023 10.25 -0.15 -1.4423076923076923 Sep 22, 2023 10.4 0.29 2.868447082096934 Sep 21, 2023 10.11 -0.22 -2.1297192642787994 Sep 20, 2023 10.33 -0.09 -0.8637236084452975 Sep 19, 2023 10.42 0 0 Sep 18, 2023 10.42 -0.09 -0.8563273073263559 Sep 15, 2023 10.51 0 0 Sep 14, 2023 10.51 0.04 0.38204393505253104 Sep 13, 2023 10.47 -0.03 -0.2857142857142857 Sep 12, 2023 10.5 -0.01 -0.09514747859181731 Sep 11, 2023 10.51 0.06 0.5741626794258373 Sep 8, 2023 10.45 -0.05 -0.47619047619047616 Sep 7, 2023 10.5 -0.24 -2.2346368715083798 Sep 6, 2023 10.74 0 0 Sep 5, 2023 10.74 -0.2 -1.8281535648994516 Sep 4, 2023 10.94 0.23 2.1475256769374416 Sep 1, 2023 10.71 0.06 0.5633802816901409 Aug 31, 2023 10.65 -0.04 -0.37418147801683815 Aug 30, 2023 10.69 -0.04 -0.3727865796831314 Aug 29, 2023 10.73 0.25 2.385496183206107 Aug 28, 2023 10.48 0.11 1.0607521697203472 Aug 25, 2023 10.37 -0.21 -1.9848771266540643 Aug 24, 2023 10.58 0.24 2.3210831721470018 Aug 23, 2023 10.34 0.01 0.0968054211035818 Aug 22, 2023 10.33 0.09 0.87890625 Aug 21, 2023 10.24 -0.16 -1.5384615384615385 Aug 18, 2023 10.4 -0.24 -2.255639097744361 Aug 17, 2023 10.64 0.07 0.6622516556291391 Aug 16, 2023 10.57 -0.23 -2.1296296296296298 Aug 14, 2023 10.8 -0.2 -1.8181818181818181 Aug 11, 2023 11 -0.25 -2.2222222222222223 Aug 10, 2023 11.25 0.06 0.5361930294906166 Aug 9, 2023 11.19 0.08 0.7200720072007201 Aug 8, 2023 11.11 -0.21 -1.8551236749116609 Aug 7, 2023 11.32 -0.06 -0.5272407732864675 Aug 4, 2023 11.38 0.11 0.9760425909494232 Aug 3, 2023 11.27 0.01 0.08880994671403197 Aug 2, 2023 11.26 -0.29 -2.5108225108225106 Aug 1, 2023 11.55 -0.09 -0.7731958762886598 Jul 31, 2023 11.64 0.09 0.7792207792207793 Jul 28, 2023 11.55 0.17 1.4938488576449913 Jul 27, 2023 11.38 0.06 0.5300353356890459 Jul 26, 2023 11.32 -0.05 -0.4397537379067722 Jul 25, 2023 11.37 0.44 4.025617566331198 Jul 24, 2023 10.93 -0.17 -1.5315315315315314 Jul 21, 2023 11.1 0.04 0.3616636528028933 Jul 20, 2023 11.06 -0.02 -0.18050541516245489 Jul 19, 2023 11.08 -0.07 -0.6278026905829597 Jul 18, 2023 11.15 -0.18 -1.588702559576346 Jul 17, 2023 11.33 -0.07 -0.6140350877192983 Jul 14, 2023 11.4 0.06 0.5291005291005291 Jul 13, 2023 11.34 0.27 2.4390243902439024 Jul 12, 2023 11.07 0.14 1.280878316559927 Jul 11, 2023 10.93 0.13 1.2037037037037037 Jul 10, 2023 10.8 0.11 1.028999064546305 Jul 7, 2023 10.69 -0.05 -0.4655493482309125 Jul 6, 2023 10.74 -0.26 -2.3636363636363638 Jul 5, 2023 11 -0.16 -1.4336917562724014 Jul 4, 2023 11.16 0.04 0.3597122302158273 Jul 3, 2023 11.12 0.26 2.394106813996317 Jun 30, 2023 10.86 0.05 0.46253469010175763 Jun 29, 2023 10.81 -0.14 -1.278538812785388 Jun 28, 2023 10.95 -0.04 -0.36396724294813465 Jun 27, 2023 10.99 0.14 1.2903225806451613 Jun 26, 2023 10.85 -0.21 -1.8987341772151898 Jun 22, 2023 11.06 -0.01 -0.09033423667570009 Jun 21, 2023 11.07 -0.24 -2.1220159151193636 Jun 20, 2023 11.31 -0.15 -1.3089005235602094 Jun 19, 2023 11.46 -0.12 -1.0362694300518134 Jun 16, 2023 11.58 0.1 0.8710801393728222 Jun 15, 2023 11.48 0.28 2.5 Jun 14, 2023 11.2 -0.05 -0.4444444444444444 Jun 13, 2023 11.25 0.11 0.9874326750448833 Jun 12, 2023 11.14 0.02 0.17985611510791366 Jun 9, 2023 11.12 0.11 0.9990917347865577 Jun 8, 2023 11.01 -0.02 -0.1813236627379873 Jun 7, 2023 11.03 0.13 1.1926605504587156 Jun 6, 2023 10.9 -0.03 -0.2744739249771272 Jun 5, 2023 10.93 -0.02 -0.182648401826484 Jun 2, 2023 10.95 0.44 4.186489058039962 Jun 1, 2023 10.51 0 0 May 31, 2023 10.51 -0.23 -2.1415270018621975 May 30, 2023 10.74 0 0 May 26, 2023 10.74 0.01 0.09319664492078285 May 25, 2023 10.73 -0.19 -1.73992673992674 May 24, 2023 10.92 -0.21 -1.8867924528301887 May 23, 2023 11.13 -0.18 -1.5915119363395225 May 22, 2023 11.31 0.13 1.1627906976744187 May 19, 2023 11.18 -0.08 -0.7104795737122558 May 17, 2023 11.26 -0.17 -1.4873140857392826 May 16, 2023 11.43 0.02 0.175284837861525 May 15, 2023 11.41 0.2 1.784121320249777 May 12, 2023 11.21 -0.06 -0.5323868677905945 May 11, 2023 11.27 -0.01 -0.08865248226950355 May 10, 2023 11.28 -0.3 -2.5906735751295336 May 8, 2023 11.58 0.07 0.6081668114682884 May 5, 2023 11.51 0.06 0.5240174672489083 May 4, 2023 11.45 0.07 0.6151142355008787 May 3, 2023 11.38 -0.11 -0.9573542210617929 May 2, 2023 11.49 0 0 Apr 28, 2023 11.49 0.03 0.2617801047120419 Apr 27, 2023 11.46 0.02 0.17482517482517482 Apr 26, 2023 11.44 0.09 0.7929515418502202 Apr 25, 2023 11.35 -0.23 -1.9861830742659758 Apr 24, 2023 11.58 -0.09 -0.7712082262210797 Apr 21, 2023 11.67 -0.23 -1.9327731092436975 Apr 20, 2023 11.9 -0.02 -0.16778523489932887 Apr 19, 2023 11.92 -0.18 -1.487603305785124 Apr 18, 2023 12.1 0 0 Apr 17, 2023 12.1 0.13 1.086048454469507 Apr 14, 2023 11.97 0.05 0.41946308724832215 Apr 13, 2023 11.92 -0.03 -0.2510460251046025 Apr 12, 2023 11.95 -0.19 -1.5650741350906097 Apr 11, 2023 12.14 0.02 0.16501650165016502 Apr 6, 2023 12.12 -0.02 -0.16474464579901152 Apr 5, 2023 12.14 -0.01 -0.0823045267489712 Apr 4, 2023 12.15 -0.09 -0.7352941176470589 Apr 3, 2023 12.24 -0.01 -0.08163265306122448 Mar 31, 2023 12.25 0.05 0.4098360655737705 Mar 30, 2023 12.2 0.11 0.9098428453267163 Mar 29, 2023 12.09 0.15 1.256281407035176 Mar 28, 2023 11.94 0.13 1.100762066045724 Mar 27, 2023 11.81 -0.22 -1.828761429758936 Mar 24, 2023 12.03 -0.1 -0.8244023083264633 Mar 23, 2023 12.13 0.3 2.53592561284869 Mar 22, 2023 11.83 0.1 0.8525149190110827 Mar 21, 2023 11.73 0.16 1.382886776145203 Mar 20, 2023 11.57 -0.2 -1.699235344095157 Mar 17, 2023 11.77 0.18 1.553062985332183 Mar 16, 2023 11.59 -0.14 -1.1935208866155158 Mar 15, 2023 11.73 0.04 0.3421727972626176 Mar 14, 2023 11.69 -0.2 -1.682085786375105 Mar 13, 2023 11.89 0.27 2.323580034423408 Mar 10, 2023 11.62 -0.24 -2.0236087689713322 Mar 9, 2023 11.86 -0.19 -1.5767634854771784 Mar 8, 2023 12.05 -0.27 -2.1915584415584415 Mar 7, 2023 12.32 -0.12 -0.9646302250803859 Mar 6, 2023 12.44 -0.07 -0.5595523581135092 Mar 3, 2023 12.51 0.13 1.050080775444265 Mar 2, 2023 12.38 -0.1 -0.8012820512820513 Mar 1, 2023 12.48 0.54 4.522613065326633 Feb 28, 2023 11.94 -0.08 -0.6655574043261231 Feb 27, 2023 12.02 -0.02 -0.16611295681063123 Feb 24, 2023 12.04 -0.35 -2.824858757062147 Feb 23, 2023 12.39 0.03 0.24271844660194175 Feb 22, 2023 12.36 -0.16 -1.2779552715654952 Feb 21, 2023 12.52 -0.25 -1.9577133907595927 Feb 20, 2023 12.77 0.17 1.3492063492063493 Feb 17, 2023 12.6 -0.21 -1.639344262295082 Feb 16, 2023 12.81 0.09 0.7075471698113207 Feb 15, 2023 12.72 -0.2 -1.5479876160990713 Feb 14, 2023 12.92 -0.05 -0.3855050115651503 Feb 13, 2023 12.97 0.14 1.0911925175370225 Feb 10, 2023 12.83 -0.32 -2.4334600760456273 Feb 9, 2023 13.15 0.23 1.7801857585139318 Feb 8, 2023 12.92 -0.04 -0.30864197530864196 Feb 7, 2023 12.96 0.17 1.3291634089132134 Feb 6, 2023 12.79 -0.43 -3.252647503782148 Feb 3, 2023 13.22 -0.26 -1.9287833827893175 Feb 2, 2023 13.48 -0.13 -0.9551800146950772 Feb 1, 2023 13.61 0.26 1.9475655430711611 Jan 31, 2023 13.35 -0.2 -1.4760147601476015 Jan 30, 2023 13.55 -0.4 -2.867383512544803 Jan 27, 2023 13.95 0.05 0.3597122302158273 Jan 26, 2023 13.9 0.59 4.432757325319309 Jan 19, 2023 13.31 -0.03 -0.22488755622188905 Jan 18, 2023 13.34 0.04 0.3007518796992481 Jan 17, 2023 13.3 -0.16 -1.188707280832095 Jan 16, 2023 13.46 -0.01 -0.07423904974016332 Jan 13, 2023 13.47 0.29 2.200303490136571 Jan 12, 2023 13.18 -0.02 -0.15151515151515152 Jan 11, 2023 13.2 0.06 0.45662100456621 Jan 10, 2023 13.14 -0.08 -0.6051437216338881 Jan 9, 2023 13.22 0.4 3.1201248049921997 Jan 6, 2023 12.82 0 0 Jan 5, 2023 12.82 0.25 1.988862370723946 Jan 4, 2023 12.57 0.4 3.286770747740345 Jan 3, 2023 12.17 0.31 2.6138279932546373 Jan 2, 2023 11.86 0 0 Dec 30, 2022 11.86 0.03 0.25359256128486896 Dec 29, 2022 11.83 -0.08 -0.6717044500419815 Dec 28, 2022 11.91 0.12 1.0178117048346056 Dec 27, 2022 11.79 0.07 0.5972696245733788 Dec 23, 2022 11.72 -0.1 -0.8460236886632826 Dec 22, 2022 11.82 0.25 2.16076058772688 Dec 21, 2022 11.57 0.05 0.4340277777777778 Dec 20, 2022 11.52 -0.21 -1.7902813299232736 Dec 19, 2022 11.73 -0.09 -0.7614213197969543 Dec 16, 2022 11.82 0.03 0.2544529262086514 Dec 15, 2022 11.79 -0.13 -1.0906040268456376 Dec 14, 2022 11.92 0.01 0.08396305625524769 Dec 13, 2022 11.91 0.11 0.9322033898305084 Dec 12, 2022 11.8 -0.31 -2.559867877786953 Dec 9, 2022 12.11 0.18 1.5088013411567478 Dec 8, 2022 11.93 0.39 3.3795493934142113 Dec 7, 2022 11.54 -0.35 -2.943650126156434 Dec 6, 2022 11.89 -0.09 -0.7512520868113522 Dec 5, 2022 11.98 0.39 3.364969801553063 Dec 2, 2022 11.59 0.08 0.6950477845351868 Dec 1, 2022 11.51 0.12 1.0535557506584723 Nov 30, 2022 11.39 0.26 2.3360287511230906 Nov 29, 2022 11.13 0.52 4.9010367577756835 Nov 28, 2022 10.61 -0.03 -0.2819548872180451 Nov 25, 2022 10.64 -0.16 -1.4814814814814814 Nov 24, 2022 10.8 0.05 0.46511627906976744 Nov 23, 2022 10.75 0.13 1.2241054613935969 Nov 22, 2022 10.62 -0.22 -2.029520295202952 Nov 21, 2022 10.84 -0.22 -1.9891500904159132 Nov 18, 2022 11.06 0.06 0.5454545454545454 Nov 17, 2022 11 -0.15 -1.345291479820628 Nov 16, 2022 11.15 -0.12 -1.064773735581189 Nov 15, 2022 11.27 0.51 4.739776951672862 Nov 14, 2022 10.76 0.08 0.7490636704119851 Nov 11, 2022 10.68 0.65 6.4805583250249255 Nov 10, 2022 10.03 -0.11 -1.0848126232741617 Nov 9, 2022 10.14 -0.12 -1.1695906432748537 Nov 8, 2022 10.26 -0.12 -1.1560693641618498 Nov 7, 2022 10.38 0.05 0.484027105517909 Nov 4, 2022 10.33 0.52 5.300713557594292 Nov 3, 2022 9.81 -0.2 -1.998001998001998 Nov 2, 2022 10.01 0.67 7.173447537473233 Oct 31, 2022 9.34 -0.08 -0.8492569002123143 Oct 28, 2022 9.42 -0.36 -3.6809815950920246 Oct 27, 2022 9.78 0 0 Oct 26, 2022 9.78 0.09 0.9287925696594427 Oct 25, 2022 9.69 0.14 1.4659685863874345 Oct 24, 2022 9.55 -0.73 -7.101167315175097 Oct 21, 2022 10.28 -0.01 -0.09718172983479106 Oct 20, 2022 10.29 -0.16 -1.5311004784688995 Oct 19, 2022 10.45 -0.37 -3.4195933456561924 Oct 18, 2022 10.82 0.15 1.4058106841611997 Oct 17, 2022 10.67 -0.02 -0.18709073900841908 Oct 14, 2022 10.69 0.19 1.8095238095238095 Oct 13, 2022 10.5 -0.24 -2.2346368715083798 Oct 12, 2022 10.74 -0.01 -0.09302325581395349 Oct 11, 2022 10.75 -0.33 -2.9783393501805056 Oct 10, 2022 11.08 -0.4 -3.484320557491289 Oct 7, 2022 11.48 -0.18 -1.5437392795883362 Oct 6, 2022 11.66 -0.03 -0.2566295979469632 Oct 5, 2022 11.69 0.21 1.829268292682927 Oct 4, 2022 11.48 0.3 2.6833631484794274 Oct 3, 2022 11.18 -0.06 -0.5338078291814946 Sep 30, 2022 11.24 -0.04 -0.3546099290780142 Sep 29, 2022 11.28 0.01 0.08873114463176575 Sep 28, 2022 11.27 -0.32 -2.76100086281277 Sep 27, 2022 11.59 0.12 1.046207497820401 Sep 26, 2022 11.47 0.1 0.8795074758135444 Sep 23, 2022 11.37 -0.19 -1.643598615916955 Sep 22, 2022 11.56 -0.22 -1.867572156196944 Sep 21, 2022 11.78 -0.28 -2.3217247097844114 Sep 20, 2022 12.06 0.15 1.2594458438287153 Sep 19, 2022 11.91 -0.11 -0.9151414309484193 Sep 16, 2022 12.02 -0.27 -2.196908055329536 Sep 15, 2022 12.29 -0.03 -0.2435064935064935 Sep 14, 2022 12.32 -0.08 -0.6451612903225806 Sep 13, 2022 12.4 -0.35 -2.7450980392156863 Sep 12, 2022 12.75 0.16 1.2708498808578237 Sep 9, 2022 12.59 0.32 2.6079869600651997 Sep 8, 2022 12.27 -0.08 -0.6477732793522267 Sep 7, 2022 12.35 -0.1 -0.8032128514056225 Sep 6, 2022 12.45 0 0 Sep 5, 2022 12.45 -0.15 -1.1904761904761905 Sep 2, 2022 12.6 -0.1 -0.7874015748031497 Sep 1, 2022 12.7 -0.31 -2.382782475019216 Aug 31, 2022 13.01 0.03 0.23112480739599384 Aug 30, 2022 12.98 -0.13 -0.9916094584286804 Aug 29, 2022 13.11 -0.12 -0.9070294784580499 Aug 26, 2022 13.23 0.15 1.146788990825688 Aug 25, 2022 13.08 0.41 3.2359905288082085 Aug 24, 2022 12.67 -0.16 -1.2470771628994544 Aug 23, 2022 12.83 -0.08 -0.6196746707978311 Aug 22, 2022 12.91 -0.02 -0.15467904098994587 Aug 19, 2022 12.93 -0.12 -0.9195402298850575 Aug 18, 2022 13.05 -0.12 -0.9111617312072893 Aug 17, 2022 13.17 0.03 0.228310502283105 Aug 16, 2022 13.14 -0.19 -1.4253563390847712 Aug 12, 2022 13.33 0.01 0.07507507507507508 Aug 11, 2022 13.32 0.41 3.1758326878388847 Aug 10, 2022 12.91 -0.23 -1.7503805175038052 Aug 9, 2022 13.14 -0.08 -0.6051437216338881 Aug 8, 2022 13.22 -0.06 -0.45180722891566266 Aug 5, 2022 13.28 -0.02 -0.15037593984962405 Aug 4, 2022 13.3 0.27 2.0721412125863394 Aug 3, 2022 13.03 0 0 Aug 2, 2022 13.03 -0.3 -2.250562640660165 Aug 1, 2022 13.33 0.02 0.15026296018031554 Jul 29, 2022 13.31 -0.32 -2.347762289068232 Jul 28, 2022 13.63 -0.1 -0.7283321194464676 Jul 27, 2022 13.73 -0.12 -0.8664259927797834 Jul 26, 2022 13.85 0.21 1.5395894428152492 Jul 25, 2022 13.64 -0.11 -0.8 Jul 22, 2022 13.75 -0.14 -1.007919366450684 Jul 21, 2022 13.89 -0.08 -0.572655690765927 Jul 20, 2022 13.97 0.16 1.158580738595221 Jul 19, 2022 13.81 -0.12 -0.8614501076812635 Jul 18, 2022 13.93 0.34 2.501839587932303 Jul 15, 2022 13.59 -0.31 -2.2302158273381294 Jul 14, 2022 13.9 0.02 0.1440922190201729 Jul 13, 2022 13.88 0.03 0.21660649819494585 Jul 12, 2022 13.85 -0.28 -1.9815994338287333 Jul 11, 2022 14.13 -0.49 -3.3515731874145005 Jul 8, 2022 14.62 -0.02 -0.1366120218579235 Jul 7, 2022 14.64 0.13 0.895933838731909 Jul 6, 2022 14.51 -0.07 -0.48010973936899864 Jul 5, 2022 14.58 -0.19 -1.2863913337846986 Jul 4, 2022 14.77 0.11 0.7503410641200545 Jul 1, 2022 14.66 0.03 0.2050580997949419 Jun 30, 2022 14.63 -0.03 -0.20463847203274216 Jun 29, 2022 14.66 -0.37 -2.4617431803060548 Jun 28, 2022 15.03 0.09 0.6024096385542169 Jun 27, 2022 14.94 0.28 1.9099590723055935 Jun 24, 2022 14.66 0.69 4.93915533285612 Jun 22, 2022 13.97 -0.39 -2.715877437325905 Jun 21, 2022 14.36 0.22 1.5558698727015559 Jun 20, 2022 14.14 0.03 0.21261516654854712 Jun 17, 2022 14.11 0.25 1.8037518037518037 Jun 16, 2022 13.86 -0.31 -2.1877205363443895 Jun 15, 2022 14.17 0.06 0.42523033309709424 Jun 14, 2022 14.11 0.14 1.0021474588403723 Jun 13, 2022 13.97 -0.61 -4.183813443072703 Jun 10, 2022 14.58 0.04 0.2751031636863824 Jun 9, 2022 14.54 -0.14 -0.9536784741144414 Jun 8, 2022 14.68 0.45 3.162333099086437 Jun 7, 2022 14.23 0.44 3.1907179115300943 Jun 3, 2022 13.79 0.03 0.2180232558139535 Jun 2, 2022 13.76 -0.13 -0.9359251259899208 Jun 1, 2022 13.89 -0.1 -0.7147962830593281 May 31, 2022 13.99 0.34 2.490842490842491 May 30, 2022 13.65 0.27 2.0179372197309418 May 27, 2022 13.38 0.32 2.450229709035222 May 25, 2022 13.06 0.04 0.30721966205837176 May 24, 2022 13.02 -0.35 -2.6178010471204187 May 23, 2022 13.37 -0.18 -1.3284132841328413 May 20, 2022 13.55 0.42 3.198781416603199 May 19, 2022 13.13 -0.27 -2.014925373134328 May 18, 2022 13.4 0 0 May 17, 2022 13.4 0.46 3.554868624420402 May 16, 2022 12.94 -0.01 -0.07722007722007722 May 13, 2022 12.95 0.38 3.023070803500398 May 12, 2022 12.57 -0.36 -2.7842227378190256 May 11, 2022 12.93 0.16 1.2529365700861395 May 10, 2022 12.77 -0.14 -1.0844306738962044 May 6, 2022 12.91 -0.75 -5.490483162518301 May 5, 2022 13.66 -0.06 -0.43731778425655976 May 4, 2022 13.72 -0.2 -1.4367816091954022 May 3, 2022 13.92 0.24 1.7543859649122806 May 2, 2022 13.68 -0.32 -2.2857142857142856 Apr 29, 2022 14 0.76 5.740181268882175 Apr 28, 2022 13.24 0.08 0.60790273556231 Apr 27, 2022 13.16 0.24 1.8575851393188854 Apr 26, 2022 12.92 0.13 1.016419077404222 Apr 25, 2022 12.79 -0.66 -4.907063197026022 Apr 22, 2022 13.45 -0.03 -0.22255192878338279 Apr 21, 2022 13.48 -0.34 -2.460202604920405 Apr 20, 2022 13.82 -0.16 -1.1444921316165952 Apr 19, 2022 13.98 -0.41 -2.8492008339124393 Apr 14, 2022 14.39 0.11 0.7703081232492998 Apr 13, 2022 14.28 0.01 0.0700770847932726 Apr 12, 2022 14.27 0.21 1.4935988620199145 Apr 11, 2022 14.06 -0.49 -3.3676975945017182 Apr 8, 2022 14.55 -0.01 -0.06868131868131869 Apr 7, 2022 14.56 -0.23 -1.555104800540906 Apr 6, 2022 14.79 -0.5 -3.2701111837802483 Apr 5, 2022 15.29 -0.01 -0.06535947712418301 Apr 4, 2022 15.3 0.33 2.2044088176352705 Apr 1, 2022 14.97 0.16 1.0803511141120865 Mar 31, 2022 14.81 -0.32 -2.1150033046926637 Mar 30, 2022 15.13 0.22 1.4755197853789404 Mar 29, 2022 14.91 0.18 1.2219959266802445 Mar 28, 2022 14.73 0.08 0.5460750853242321 Mar 25, 2022 14.65 -0.4 -2.6578073089700998 Mar 24, 2022 15.05 -0.26 -1.6982364467668192 Mar 23, 2022 15.31 0.16 1.056105610561056 Mar 22, 2022 15.15 0.54 3.696098562628337 Mar 21, 2022 14.61 -0.2 -1.350438892640108 Mar 18, 2022 14.81 0.07 0.47489823609226595 Mar 17, 2022 14.74 0.58 4.096045197740113 Mar 16, 2022 14.16 1.28 9.937888198757763 Mar 15, 2022 12.88 -0.71 -5.224429727740986 Mar 14, 2022 13.59 -0.91 -6.275862068965517 Mar 11, 2022 14.5 -0.43 -2.880107166778299 Mar 10, 2022 14.93 0.05 0.33602150537634407 Mar 9, 2022 14.88 0.06 0.4048582995951417 Mar 8, 2022 14.82 -0.45 -2.9469548133595285 Mar 7, 2022 15.27 -0.66 -4.143126177024482 Mar 4, 2022 15.93 -0.53 -3.2199270959902795 Mar 3, 2022 16.46 -0.1 -0.6038647342995169 Mar 2, 2022 16.56 -0.25 -1.48720999405116 Mar 1, 2022 16.81 0.16 0.960960960960961 Feb 28, 2022 16.65 0.07 0.4221954161640531 Feb 25, 2022 16.58 0.07 0.4239854633555421 Feb 24, 2022 16.51 -0.51 -2.99647473560517 Feb 23, 2022 17.02 0.09 0.5316007088009451 Feb 22, 2022 16.93 -0.32 -1.855072463768116 Feb 21, 2022 17.25 -0.22 -1.2593016599885518 Feb 18, 2022 17.47 -0.29 -1.632882882882883 Feb 17, 2022 17.76 0.13 0.737379466817924 Feb 16, 2022 17.63 0.29 1.6724336793540946 Feb 15, 2022 17.34 0.03 0.1733102253032929 Feb 14, 2022 17.31 -0.31 -1.7593643586833143 Feb 11, 2022 17.62 -0.18 -1.0112359550561798 Feb 10, 2022 17.8 0.06 0.3382187147688839 Feb 9, 2022 17.74 0.36 2.0713463751438437 Feb 8, 2022 17.38 -0.21 -1.1938601478112565 Feb 7, 2022 17.59 0.06 0.34227039361095263 Feb 4, 2022 17.53 0.66 3.912270302311796 Jan 28, 2022 16.87 -0.31 -1.8044237485448196 Jan 27, 2022 17.18 -0.47 -2.6628895184135977 Jan 26, 2022 17.65 0.04 0.2271436683702442 Jan 25, 2022 17.61 -0.22 -1.2338754907459337 Jan 24, 2022 17.83 -0.32 -1.7630853994490359 Jan 21, 2022 18.15 -0.06 -0.32948929159802304 Jan 20, 2022 18.21 0.54 3.0560271646859083 Jan 19, 2022 17.67 -0.06 -0.338409475465313 Jan 18, 2022 17.73 -0.05 -0.281214848143982 Jan 17, 2022 17.78 -0.03 -0.16844469399213924 Jan 14, 2022 17.81 -0.12 -0.6692693809258227 Jan 13, 2022 17.93 -0.2 -1.1031439602868174 Jan 12, 2022 18.13 0.57 3.2460136674259683 Jan 11, 2022 17.56 0.01 0.05698005698005698 Jan 10, 2022 17.55 -0.01 -0.05694760820045558 Jan 7, 2022 17.56 0.25 1.4442518775274409 Jan 6, 2022 17.31 -0.06 -0.3454231433506045 Jan 5, 2022 17.37 -0.4 -2.2509848058525606 Jan 4, 2022 17.77 -0.23 -1.2777777777777777 Jan 3, 2022 18 -0.18 -0.9900990099009901 Dec 31, 2021 18.18 0.32 1.7917133258678613 Dec 30, 2021 17.86 0.14 0.7900677200902935 Dec 29, 2021 17.72 -0.3 -1.664816870144284 Dec 28, 2021 18.02 0.06 0.33407572383073497 Dec 27, 2021 17.96 -0.13 -0.718629076838032 Dec 23, 2021 18.09 0.04 0.22160664819944598 Dec 22, 2021 18.05 0.18 1.0072747621712368 Dec 21, 2021 17.87 0.27 1.5340909090909092 Dec 20, 2021 17.6 -0.55 -3.0303030303030303 Dec 17, 2021 18.15 -0.45 -2.4193548387096775 Dec 16, 2021 18.6 0.12 0.6493506493506493 Dec 15, 2021 18.48 -0.39 -2.066772655007949 Dec 14, 2021 18.87 -0.22 -1.1524358302776323 Dec 13, 2021 19.09 -0.05 -0.2612330198537095 Dec 10, 2021 19.14 -0.15 -0.7776049766718507 Dec 9, 2021 19.29 0.23 1.2067156348373558 Dec 8, 2021 19.06 0.18 0.9533898305084746 Dec 7, 2021 18.88 0.35 1.888828926065839 Dec 6, 2021 18.53 -0.43 -2.2679324894514767 Dec 3, 2021 18.96 -0.33 -1.7107309486780715 Dec 2, 2021 19.29 0.04 0.2077922077922078 Dec 1, 2021 19.25 -0.02 -0.10378827192527244 Nov 30, 2021 19.27 -0.05 -0.2587991718426501 Nov 29, 2021 19.32 -0.05 -0.2581311306143521 Nov 26, 2021 19.37 -0.41 -2.0728008088978767 Nov 25, 2021 19.78 0.01 0.05058168942842691 Nov 24, 2021 19.77 -0.05 -0.2522704339051463 Nov 23, 2021 19.82 -0.18 -0.9 Nov 22, 2021 20 0.17 0.8572869389813415 Nov 19, 2021 19.83 0.01 0.050454086781029264 Nov 18, 2021 19.82 -0.37 -1.8325903912828132 Nov 17, 2021 20.19 0.06 0.29806259314456035 Nov 16, 2021 20.13 0.14 0.7003501750875438 Nov 15, 2021 19.99 -0.05 -0.249500998003992 Nov 12, 2021 20.04 0.15 0.7541478129713424 Nov 11, 2021 19.89 0.27 1.3761467889908257 Nov 10, 2021 19.62 0.15 0.7704160246533128 Nov 9, 2021 19.47 -0.03 -0.15384615384615385 Nov 8, 2021 19.5 0.1 0.5154639175257731 Nov 5, 2021 19.4 -0.34 -1.7223910840932117 Nov 4, 2021 19.74 0.28 1.4388489208633093 Nov 3, 2021 19.46 -0.04 -0.20512820512820512 Nov 2, 2021 19.5 -0.32 -1.6145307769929365 Oct 29, 2021 19.82 0.04 0.20222446916076844 Oct 28, 2021 19.78 -0.2 -1.001001001001001 Oct 27, 2021 19.98 -0.31 -1.5278462296697881 Oct 26, 2021 20.29 0.01 0.04930966469428008 Oct 25, 2021 20.28 0.02 0.09871668311944719 Oct 22, 2021 20.26 0.2 0.9970089730807578 Oct 21, 2021 20.06 -0.13 -0.6438831104507182 Oct 20, 2021 20.19 0.13 0.6480558325024925 Oct 19, 2021 20.06 0.3 1.5182186234817814 Oct 18, 2021 19.76 0.16 0.8163265306122449 Oct 15, 2021 19.6 0.34 1.7653167185877465 Oct 14, 2021 19.26 0.05 0.2602811035918792 Oct 13, 2021 19.21 0.13 0.6813417190775681 Oct 12, 2021 19.08 -0.26 -1.344364012409514 Oct 11, 2021 19.34 0.24 1.256544502617801 Oct 8, 2021 19.1 0.04 0.2098635886673662 Oct 7, 2021 19.06 0.57 3.0827474310438077 Oct 6, 2021 18.49 -0.23 -1.2286324786324787 Oct 5, 2021 18.72 0.02 0.10695187165775401 Oct 4, 2021 18.7 -0.14 -0.7430997876857749 Oct 1, 2021 18.84 -0.22 -1.154249737670514 Sep 30, 2021 19.06 0.12 0.6335797254487856 Sep 29, 2021 18.94 -0.11 -0.5774278215223098 Sep 28, 2021 19.05 0.16 0.8470089994706194 Sep 27, 2021 18.89 0.03 0.15906680805938495 Sep 24, 2021 18.86 -0.19 -0.9973753280839895 Sep 23, 2021 19.05 0.1 0.5277044854881267 Sep 22, 2021 18.95 0.06 0.31762837480148226 Sep 21, 2021 18.89 -0.05 -0.26399155227032733 Sep 20, 2021 18.94 -0.51 -2.622107969151671 Sep 17, 2021 19.45 0.32 1.67276529012023 Sep 16, 2021 19.13 -0.36 -1.8471010774756285 Sep 15, 2021 19.49 -0.39 -1.9617706237424548 Sep 14, 2021 19.88 -0.12 -0.6 Sep 13, 2021 20 -0.58 -2.818270165208941 Sep 10, 2021 20.58 0.33 1.6296296296296295 Sep 9, 2021 20.25 -0.43 -2.079303675048356 Sep 8, 2021 20.68 -0.2 -0.9578544061302682 Sep 7, 2021 20.88 0.28 1.3592233009708738 Sep 6, 2021 20.6 0.33 1.6280217069560927 Sep 3, 2021 20.27 -0.1 -0.49091801669121254 Sep 2, 2021 20.37 0.01 0.04911591355599214 Sep 1, 2021 20.36 0.14 0.6923837784371909 Aug 31, 2021 20.22 0.3 1.5060240963855422 Aug 30, 2021 19.92 0.15 0.7587253414264037 Aug 27, 2021 19.77 0.06 0.30441400304414 Aug 26, 2021 19.71 -0.22 -1.1038635223281485 Aug 25, 2021 19.93 0.06 0.3019627579265224 Aug 24, 2021 19.87 0.58 3.006739243131156 Aug 23, 2021 19.29 0.46 2.4429102496016992 Aug 20, 2021 18.83 -0.33 -1.7223382045929019 Aug 19, 2021 19.16 -0.37 -1.894521249359959 Aug 18, 2021 19.53 0.19 0.9824198552223371 Aug 17, 2021 19.34 -0.57 -2.862882973380211 Aug 16, 2021 19.91 -0.37 -1.824457593688363 Aug 13, 2021 20.28 -0.16 -0.7827788649706457 Aug 12, 2021 20.44 -0.21 -1.0169491525423728 Aug 11, 2021 20.65 -0.08 -0.3859141341051616 Aug 10, 2021 20.73 0.35 1.717369970559372 Aug 9, 2021 20.38 0.01 0.049091801669121256 Aug 6, 2021 20.37 -0.07 -0.3424657534246575 Aug 5, 2021 20.44 -0.35 -1.6835016835016836 Aug 4, 2021 20.79 0.37 1.811949069539667 Aug 3, 2021 20.42 -0.17 -0.825643516270034 Aug 2, 2021 20.59 0.21 1.030421982335623 Jul 30, 2021 20.38 -0.26 -1.2596899224806202 Jul 29, 2021 20.64 0.85 4.295098534613441 Jul 28, 2021 19.79 0.58 3.019260801665799 Jul 27, 2021 19.21 -1.34 -6.520681265206813 Jul 26, 2021 20.55 -0.93 -4.329608938547486 Jul 23, 2021 21.48 -0.79 -3.5473731477323756 Jul 22, 2021 22.27 0.24 1.0894235133908308 Jul 21, 2021 22.03 0.33 1.5207373271889402 Jul 20, 2021 21.7 -0.03 -0.13805798435342845 Jul 19, 2021 21.73 -0.36 -1.6296966953372567 Jul 16, 2021 22.09 -0.22 -0.9861048857014791 Jul 15, 2021 22.31 0.29 1.3169845594913714 Jul 14, 2021 22.02 0 0 Jul 13, 2021 22.02 0.22 1.0091743119266054 Jul 12, 2021 21.8 0.35 1.6317016317016317 Jul 9, 2021 21.45 0.24 1.1315417256011315 Jul 8, 2021 21.21 -0.74 -3.3712984054669706 Jul 7, 2021 21.95 0.22 1.0124252185918086 Jul 6, 2021 21.73 -0.27 -1.2272727272727273 Jul 5, 2021 22 -0.03 -0.13617793917385385 Jul 2, 2021 22.03 -0.67 -2.951541850220264 Jul 1, 2021 22.7 -0.01 -0.044033465433729636 Jun 30, 2021 22.71 0.11 0.48672566371681414 Jun 29, 2021 22.6 -0.09 -0.3966505068312032 Jun 28, 2021 22.69 0.15 0.6654835847382431 Jun 25, 2021 22.54 0.45 2.037120869171571 Jun 24, 2021 22.09 0.41 1.8911439114391144 Jun 22, 2021 21.68 -0.1 -0.4591368227731864 Jun 21, 2021 21.78 -0.23 -1.044979554747842 Jun 18, 2021 22.01 0.15 0.6861848124428179 Jun 17, 2021 21.86 0.12 0.5519779208831647 Jun 16, 2021 21.74 -0.37 -1.6734509271822704 Jun 15, 2021 22.11 -0.15 -0.6738544474393531 Jun 14, 2021 22.26 0.18 0.8152173913043478 Jun 11, 2021 22.08 0.08 0.36363636363636365 Jun 10, 2021 22 0.1 0.45662100456621 Jun 9, 2021 21.9 0.03 0.13717421124828533 Jun 8, 2021 21.87 -0.13 -0.5909090909090909 Jun 7, 2021 22 -0.14 -0.6323396567299007 Jun 4, 2021 22.14 -0.03 -0.13531799729364005 Jun 3, 2021 22.17 -0.38 -1.6851441241685143 Jun 2, 2021 22.55 -0.16 -0.7045354469396742 Jun 1, 2021 22.71 0.29 1.2934879571810882 May 31, 2021 22.42 0.23 1.0365029292474088 May 28, 2021 22.19 0.06 0.2711251694532309 May 27, 2021 22.13 -0.05 -0.2254283137962128 May 26, 2021 22.18 0.05 0.22593764121102575 May 25, 2021 22.13 0.28 1.2814645308924486 May 21, 2021 21.85 0.01 0.045787545787545784 May 20, 2021 21.84 0.25 1.1579434923575729 May 19, 2021 21.59 -0.34 -1.550387596899225 May 18, 2021 21.93 0.24 1.1065006915629323 May 17, 2021 21.69 0.31 1.449953227315248 May 14, 2021 21.38 -0.46 -2.1062271062271063 May 12, 2021 21.84 0.04 0.1834862385321101 May 11, 2021 21.8 -0.3 -1.3574660633484164 May 10, 2021 22.1 -0.31 -1.3833110218652387 May 7, 2021 22.41 -0.07 -0.3113879003558719 May 6, 2021 22.48 -0.07 -0.31042128603104213 May 5, 2021 22.55 -0.11 -0.4854368932038835 May 4, 2021 22.66 0.03 0.13256738842244808 May 3, 2021 22.63 -0.32 -1.3943355119825709 Apr 30, 2021 22.95 -0.27 -1.1627906976744187 Apr 29, 2021 23.22 -0.03 -0.12903225806451613 Apr 28, 2021 23.25 0.14 0.6057983556901774 Apr 27, 2021 23.11 0.1 0.43459365493263796 Apr 26, 2021 23.01 0.04 0.174140182847192 Apr 23, 2021 22.97 0.29 1.2786596119929454 Apr 22, 2021 22.68 0.19 0.8448199199644286 Apr 21, 2021 22.49 -0.29 -1.273046532045654 Apr 20, 2021 22.78 0.01 0.04391743522178305 Apr 19, 2021 22.77 0.23 1.0204081632653061 Apr 16, 2021 22.54 0.15 0.6699419383653417 Apr 15, 2021 22.39 -0.12 -0.5330964015992892 Apr 14, 2021 22.51 0.24 1.0776829815895823 Apr 13, 2021 22.27 -0.03 -0.13452914798206278 Apr 12, 2021 22.3 -0.28 -1.2400354295837024 Apr 9, 2021 22.58 -0.31 -1.3543031891655746 Apr 8, 2021 22.89 0.07 0.3067484662576687 Apr 7, 2021 22.82 -0.13 -0.5664488017429193 Apr 6, 2021 22.95 0.03 0.13089005235602094 Apr 1, 2021 22.92 0.66 2.964959568733154 Mar 31, 2021 22.26 -0.11 -0.4917299955297273 Mar 30, 2021 22.37 0.14 0.6297795771479981 Mar 29, 2021 22.23 0.01 0.045004500450045004 Mar 26, 2021 22.22 0.33 1.5075376884422111 Mar 25, 2021 21.89 -0.14 -0.6354970494779846 Mar 24, 2021 22.03 -0.62 -2.7373068432671084 Mar 23, 2021 22.65 -0.37 -1.6072980017376195 Mar 22, 2021 23.02 0.01 0.0434593654932638 Mar 19, 2021 23.01 -0.5 -2.126754572522331 Mar 18, 2021 23.51 0.27 1.161790017211704 Mar 17, 2021 23.24 -0.22 -0.9377664109121909 Mar 16, 2021 23.46 0.29 1.2516184721622787 Mar 15, 2021 23.17 -0.25 -1.067463706233988 Mar 12, 2021 23.42 -0.1 -0.42517006802721086 Mar 11, 2021 23.52 0.66 2.8871391076115485 Mar 10, 2021 22.86 0.31 1.3747228381374723 Mar 9, 2021 22.55 -0.14 -0.617011899515205 Mar 8, 2021 22.69 -0.75 -3.1996587030716723 Mar 5, 2021 23.44 -0.38 -1.595298068849706 Mar 4, 2021 23.82 -1.15 -4.60552663195835 Mar 3, 2021 24.97 0.32 1.2981744421906694 Mar 2, 2021 24.65 -0.11 -0.44426494345718903 Mar 1, 2021 24.76 0.77 3.2096706961233847 Feb 26, 2021 23.99 -1.32 -5.215329909126828 Feb 25, 2021 25.31 0.33 1.3210568454763811 Feb 24, 2021 24.98 -0.76 -2.9526029526029527 Feb 23, 2021 25.74 -0.6 -2.277904328018223 Feb 22, 2021 26.34 -0.77 -2.8402803393581704 Feb 19, 2021 27.11 -0.1 -0.3675119441381845 Feb 18, 2021 27.21 -0.8 -2.856122813280971 Feb 17, 2021 28.01 0.36 1.301989150090416 Feb 16, 2021 27.65 0.5 1.8416206261510129 Feb 10, 2021 27.15 0.78 2.9579067121729237 Feb 9, 2021 26.37 0.55 2.1301316808675446 Feb 8, 2021 25.82 0.32 1.2549019607843137 Feb 5, 2021 25.5 0.65 2.6156941649899395 Feb 4, 2021 24.85 -0.01 -0.04022526146419952 Feb 3, 2021 24.86 0.47 1.927019270192702 Feb 2, 2021 24.39 0.54 2.2641509433962264 Feb 1, 2021 23.85 0.6 2.5806451612903225 Jan 29, 2021 23.25 -0.04 -0.17174753112924002 Jan 28, 2021 23.29 -0.72 -2.99875052061641 Jan 27, 2021 24.01 -0.39 -1.598360655737705 Jan 26, 2021 24.4 -0.93 -3.671535728385314 Jan 25, 2021 25.33 1.09 4.496699669966997 Jan 22, 2021 24.24 0.04 0.1652892561983471 Jan 21, 2021 24.2 0.09 0.3732890916632103 Jan 20, 2021 24.11 0.74 3.1664527171587507 Jan 19, 2021 23.37 0.28 1.212646167171936 Jan 18, 2021 23.09 0.23 1.006124234470691 Jan 15, 2021 22.86 0.04 0.175284837861525 Jan 14, 2021 22.82 0.12 0.5286343612334802 Jan 13, 2021 22.7 -0.08 -0.35118525021949076 Jan 12, 2021 22.78 0.24 1.064773735581189 Jan 11, 2021 22.54 -0.2 -0.8795074758135444 Jan 8, 2021 22.74 0.29 1.2917594654788418 Jan 7, 2021 22.45 0.04 0.178491744756805 Jan 6, 2021 22.41 0.27 1.2195121951219512 Jan 5, 2021 22.14 0.11 0.49931911030413073 Jan 4, 2021 22.03 0.3 1.3805798435342844 Dec 31, 2020 21.73 0.29 1.3526119402985075 Dec 30, 2020 21.44 0.67 3.225806451612903 Dec 29, 2020 20.77 0.11 0.5324298160696999 Dec 28, 2020 20.66 -0.11 -0.5296100144439095 Dec 23, 2020 20.77 0.25 1.2183235867446394 Dec 22, 2020 20.52 -0.3 -1.440922190201729 Dec 21, 2020 20.82 0.1 0.4826254826254826 Dec 18, 2020 20.72 0.01 0.04828585224529213 Dec 17, 2020 20.71 0.28 1.3705335291238374 Dec 16, 2020 20.43 0.18 0.8888888888888888 Dec 15, 2020 20.25 -0.06 -0.29542097488921715 Dec 14, 2020 20.31 -0.09 -0.4411764705882353 Dec 11, 2020 20.4 0.16 0.7905138339920948 Dec 10, 2020 20.24 -0.04 -0.19723865877712032 Dec 9, 2020 20.28 -0.08 -0.3929273084479371 Dec 8, 2020 20.36 0.1 0.49358341559723595 Dec 7, 2020 20.26 -0.18 -0.8806262230919765 Dec 4, 2020 20.44 0.2 0.9881422924901185 Dec 3, 2020 20.24 0.15 0.7466401194624191 Dec 2, 2020 20.09 -0.18 -0.8880118401578688 Dec 1, 2020 20.27 0.22 1.0972568578553616 Nov 30, 2020 20.05 -0.42 -2.0517830972154374 Nov 27, 2020 20.47 0.09 0.44160942100098133 Nov 26, 2020 20.38 0.21 1.0411502231036192 Nov 25, 2020 20.17 -0.43 -2.087378640776699 Nov 24, 2020 20.6 0.07 0.34096444227959083 Nov 23, 2020 20.53 0.12 0.5879470847623713 Nov 20, 2020 20.41 0.17 0.8399209486166008 Nov 19, 2020 20.24 0.02 0.09891196834817013 Nov 18, 2020 20.22 -0.01 -0.049431537320810674 Nov 17, 2020 20.23 -0.19 -0.930460333006856 Nov 16, 2020 20.42 0.12 0.5911330049261084 Nov 13, 2020 20.3 0.33 1.6524787180771157 Nov 12, 2020 19.97 0.48 2.4628014366341713 Nov 11, 2020 19.49 -0.5 -2.5012506253126565 Nov 10, 2020 19.99 -0.95 -4.536771728748806 Nov 9, 2020 20.94 0.54 2.6470588235294117 Nov 6, 2020 20.4 -0.08 -0.390625 Nov 5, 2020 20.48 0.51 2.553830746119179 Nov 4, 2020 19.97 0.48 2.4628014366341713 Nov 3, 2020 19.49 0.02 0.1027221366204417 Nov 2, 2020 19.47 0.21 1.0903426791277258 Oct 30, 2020 19.26 -0.46 -2.332657200811359 Oct 29, 2020 19.72 0.29 1.492537313432836 Oct 28, 2020 19.43 0.02 0.10303967027305512 Oct 27, 2020 19.41 0.08 0.4138644593895499 Oct 26, 2020 19.33 0.05 0.25933609958506226 Oct 23, 2020 19.28 -0.24 -1.2295081967213115 Oct 22, 2020 19.52 -0.15 -0.762582613116421 Oct 21, 2020 19.67 0.11 0.5623721881390593 Oct 20, 2020 19.56 0.26 1.3471502590673574 Oct 19, 2020 19.3 0.01 0.05184033177812338 Oct 16, 2020 19.29 0.19 0.9947643979057592 Oct 15, 2020 19.1 -0.39 -2.0010261672652643 Oct 14, 2020 19.49 -0.01 -0.05128205128205128 Oct 13, 2020 19.5 -0.04 -0.2047082906857728 Oct 12, 2020 19.54 0.39 2.0365535248041775 Oct 9, 2020 19.15 0.19 1.0021097046413503 Oct 8, 2020 18.96 0.06 0.31746031746031744 Oct 7, 2020 18.9 0.13 0.6925945657964837 Oct 6, 2020 18.77 0.24 1.2951969778737182 Oct 5, 2020 18.53 0.24 1.3121924548933843 Oct 2, 2020 18.29 -0.01 -0.0546448087431694 Oct 1, 2020 18.3 0.02 0.10940919037199125 Sep 30, 2020 18.28 0.3 1.668520578420467 Sep 29, 2020 17.98 -0.04 -0.22197558268590456 Sep 28, 2020 18.02 0.28 1.5783540022547915 Sep 25, 2020 17.74 -0.1 -0.5605381165919282 Sep 24, 2020 17.84 -0.45 -2.4603608529250955 Sep 23, 2020 18.29 0.22 1.2174875484228003 Sep 22, 2020 18.07 -0.09 -0.4955947136563877 Sep 21, 2020 18.16 -0.33 -1.7847485127095728 Sep 18, 2020 18.49 0.13 0.7080610021786492 Sep 17, 2020 18.36 -0.26 -1.3963480128893662 Sep 16, 2020 18.62 0.05 0.2692514808831449 Sep 15, 2020 18.57 0.23 1.2540894220283534 Sep 14, 2020 18.34 0.17 0.9356081452944414 Sep 11, 2020 18.17 0.14 0.776483638380477 Sep 10, 2020 18.03 0.04 0.22234574763757642 Sep 9, 2020 17.99 -0.25 -1.3706140350877194 Sep 8, 2020 18.24 -0.11 -0.5994550408719346 Sep 7, 2020 18.35 -0.25 -1.3440860215053763 Sep 4, 2020 18.6 -0.43 -2.2595901208617972 Sep 3, 2020 19.03 -0.24 -1.2454592631032693 Sep 2, 2020 19.27 0.24 1.2611665790856543 Sep 1, 2020 19.03 0.19 1.0084925690021231 Aug 31, 2020 18.84 -0.2 -1.050420168067227 Aug 28, 2020 19.04 0.15 0.7940709370037057 Aug 27, 2020 18.89 0.16 0.8542445274959958 Aug 26, 2020 18.73 0.07 0.37513397642015006 Aug 25, 2020 18.66 -0.07 -0.37373198077949815 Aug 24, 2020 18.73 0.54 2.9686641011544803 Aug 21, 2020 18.19 0.15 0.8314855875831486 Aug 20, 2020 18.04 -0.12 -0.6607929515418502 Aug 19, 2020 18.16 -0.18 -0.9814612868047983 Aug 18, 2020 18.34 0.21 1.1583011583011582 Aug 17, 2020 18.13 0.2 1.1154489682097044 Aug 14, 2020 17.93 0.17 0.9572072072072072 Aug 13, 2020 17.76 0 0 Aug 12, 2020 17.76 -0.06 -0.3367003367003367 Aug 11, 2020 17.82 0.07 0.39436619718309857 Aug 10, 2020 17.75 -0.17 -0.9486607142857143 Aug 7, 2020 17.92 -0.33 -1.8082191780821917 Aug 6, 2020 18.25 -0.12 -0.65323897659227 Aug 5, 2020 18.37 0.21 1.1563876651982379 Aug 4, 2020 18.16 0.26 1.452513966480447 Aug 3, 2020 17.9 0.21 1.1871113623516112 Jul 31, 2020 17.69 0.26 1.4916810097532989 Jul 30, 2020 17.43 -0.09 -0.5136986301369864 Jul 29, 2020 17.52 0.15 0.8635578583765112 Jul 28, 2020 17.37 0.31 1.817116060961313 Jul 27, 2020 17.06 0.08 0.4711425206124853 Jul 24, 2020 16.98 -0.79 -4.445694991558807 Jul 23, 2020 17.77 0.13 0.7369614512471655 Jul 22, 2020 17.64 -0.33 -1.8363939899833055 Jul 21, 2020 17.97 0.54 3.098106712564544 Jul 20, 2020 17.43 0.21 1.2195121951219512 Jul 17, 2020 17.22 0.32 1.893491124260355 Jul 16, 2020 16.9 -0.73 -4.140669313669881 Jul 15, 2020 17.63 0.14 0.8004574042309891 Jul 14, 2020 17.49 -0.61 -3.3701657458563536 Jul 13, 2020 18.1 0.24 1.343784994400896 Jul 10, 2020 17.86 -0.4 -2.190580503833516 Jul 9, 2020 18.26 0.54 3.0474040632054176 Jul 8, 2020 17.72 0.33 1.897642323174238 Jul 7, 2020 17.39 -0.04 -0.22948938611589215 Jul 6, 2020 17.43 0.5 2.9533372711163617 Jul 3, 2020 16.93 0.24 1.4379868184541642 Jul 2, 2020 16.69 0.5 3.0883261272390365 Jul 1, 2020 16.19 -0.03 -0.18495684340320592 Jun 30, 2020 16.22 0.21 1.311680199875078 Jun 29, 2020 16.01 -0.2 -1.2338062924120914 Jun 26, 2020 16.21 -0.05 -0.3075030750307503 Jun 25, 2020 16.26 0 0 Jun 24, 2020 16.26 0.17 1.0565568676196395 Jun 22, 2020 16.09 -0.12 -0.7402837754472548 Jun 19, 2020 16.21 0.2 1.2492192379762648 Jun 18, 2020 16.01 0.09 0.5653266331658291 Jun 17, 2020 15.92 0.1 0.6321112515802781 Jun 16, 2020 15.82 0.46 2.9947916666666665 Jun 15, 2020 15.36 -0.27 -1.727447216890595 Jun 12, 2020 15.63 -0.06 -0.3824091778202677 Jun 11, 2020 15.69 -0.22 -1.3827781269641735 Jun 10, 2020 15.91 0.23 1.4668367346938775 Jun 9, 2020 15.68 0.04 0.2557544757033248 Jun 8, 2020 15.64 0 0 Jun 5, 2020 15.64 0.12 0.7731958762886598 Jun 4, 2020 15.52 0.02 0.12903225806451613 Jun 3, 2020 15.5 0.28 1.8396846254927726 Jun 2, 2020 15.22 0.61 4.175222450376454 May 29, 2020 14.61 0.08 0.5505849965588437 May 28, 2020 14.53 -0.09 -0.615595075239398 May 27, 2020 14.62 -0.22 -1.482479784366577 May 26, 2020 14.84 0.32 2.203856749311295 May 25, 2020 14.52 0.13 0.9034051424600417 May 22, 2020 14.39 -0.85 -5.57742782152231 May 20, 2020 15.24 0.03 0.19723865877712032 May 19, 2020 15.21 0.32 2.1490933512424446 May 18, 2020 14.89 0.16 1.0862186014935507 May 15, 2020 14.73 0.1 0.683526999316473 May 14, 2020 14.63 -0.25 -1.6801075268817205 May 13, 2020 14.88 0.03 0.20202020202020202 May 12, 2020 14.85 -0.1 -0.6688963210702341 May 11, 2020 14.95 0.2 1.3559322033898304 May 8, 2020 14.75 0.27 1.8646408839779005 May 7, 2020 14.48 -0.02 -0.13793103448275862 May 6, 2020 14.5 0.08 0.5547850208044383 May 5, 2020 14.42 0.26 1.8361581920903955 May 4, 2020 14.16 -0.52 -3.542234332425068 Apr 30, 2020 14.68 0.08 0.547945205479452 Apr 29, 2020 14.6 0.15 1.0380622837370241 Apr 28, 2020 14.45 0.12 0.837404047452896 Apr 27, 2020 14.33 0.25 1.7755681818181819 Apr 24, 2020 14.08 -0.14 -0.9845288326300985 Apr 23, 2020 14.22 -0.05 -0.350385423966363 Apr 22, 2020 14.27 0.2 1.4214641080312722 Apr 21, 2020 14.07 -0.19 -1.332398316970547 Apr 20, 2020 14.26 0.05 0.3518648838845883 Apr 17, 2020 14.21 0.16 1.1387900355871887 Apr 16, 2020 14.05 0.09 0.6446991404011462 Apr 15, 2020 13.96 -0.17 -1.2031139419674453 Apr 14, 2020 14.13 0.2 1.4357501794687724 Apr 9, 2020 13.93 0.27 1.9765739385065886 Apr 8, 2020 13.66 -0.2 -1.443001443001443 Apr 7, 2020 13.86 0.36 2.6666666666666665 Apr 6, 2020 13.5 0.19 1.4274981217129978 Apr 3, 2020 13.31 0.08 0.6046863189720333 Apr 2, 2020 13.23 0.1 0.7616146230007617 Apr 1, 2020 13.13 -0.16 -1.2039127163280663 Mar 31, 2020 13.29 0.31 2.3882896764252695 Mar 30, 2020 12.98 0.02 0.15432098765432098 Mar 27, 2020 12.96 -0.43 -3.2113517550410755 Mar 26, 2020 13.39 0.18 1.3626040878122634 Mar 25, 2020 13.21 0.47 3.6891679748822606 Mar 24, 2020 12.74 0.6 4.942339373970346 Mar 23, 2020 12.14 -0.48 -3.803486529318542 Mar 20, 2020 12.62 0.61 5.07910074937552 Mar 19, 2020 12.01 -0.26 -2.1189894050529747 Mar 18, 2020 12.27 -0.38 -3.0039525691699605 Mar 17, 2020 12.65 0.11 0.8771929824561403 Mar 16, 2020 12.54 -0.84 -6.278026905829597 Mar 13, 2020 13.38 0.09 0.6772009029345373 Mar 12, 2020 13.29 -0.92 -6.474313863476425 Mar 11, 2020 14.21 -0.18 -1.2508686587908269 Mar 10, 2020 14.39 0.27 1.9121813031161472 Mar 9, 2020 14.12 -0.67 -4.530087897227856 Mar 6, 2020 14.79 -0.3 -1.9880715705765408 Mar 5, 2020 15.09 0.2 1.3431833445265278 Mar 4, 2020 14.89 0.07 0.47233468286099867 Mar 3, 2020 14.82 0.07 0.4745762711864407 Mar 2, 2020 14.75 0.52 3.6542515811665495 Feb 28, 2020 14.23 -0.66 -4.432505036937542 Feb 27, 2020 14.89 0.03 0.2018842530282638 Feb 26, 2020 14.86 -0.2 -1.3280212483399734 Feb 25, 2020 15.06 0.13 0.87073007367716 Feb 24, 2020 14.93 -0.33 -2.162516382699869 Feb 21, 2020 15.26 -0.2 -1.2936610608020698 Feb 20, 2020 15.46 0.06 0.38961038961038963 Feb 19, 2020 15.4 0.08 0.5221932114882507 Feb 18, 2020 15.32 -0.1 -0.648508430609598 Feb 17, 2020 15.42 0.12 0.7843137254901961 Feb 14, 2020 15.3 0.06 0.3937007874015748 Feb 13, 2020 15.24 -0.06 -0.39215686274509803 Feb 12, 2020 15.3 0.19 1.257445400397088 Feb 11, 2020 15.11 0.25 1.6823687752355316 Feb 10, 2020 14.86 -0.09 -0.6020066889632107 Feb 7, 2020 14.95 -0.15 -0.9933774834437086 Feb 6, 2020 15.1 0.36 2.4423337856173677 Feb 5, 2020 14.74 0.06 0.4087193460490463 Feb 4, 2020 14.68 0.42 2.9453015427769986 Feb 3, 2020 14.26 -0.11 -0.7654836464857342 Jan 31, 2020 14.37 0 0 Jan 30, 2020 14.37 -0.42 -2.839756592292089 Jan 29, 2020 14.79 -0.34 -2.247191011235955 Jan 23, 2020 15.13 -0.43 -2.763496143958869 Jan 22, 2020 15.56 0.2 1.3020833333333333 Jan 21, 2020 15.36 -0.53 -3.3354310887350533 Jan 20, 2020 15.89 -0.07 -0.43859649122807015 Jan 17, 2020 15.96 0.03 0.18832391713747645 Jan 16, 2020 15.93 0.1 0.6317119393556538 Jan 15, 2020 15.83 0.03 0.189873417721519 Jan 14, 2020 15.8 -0.07 -0.4410838059231254 Jan 13, 2020 15.87 0.19 1.211734693877551 Jan 10, 2020 15.68 0.02 0.1277139208173691 Jan 9, 2020 15.66 0.31 2.019543973941368 Jan 8, 2020 15.35 -0.09 -0.582901554404145 Jan 7, 2020 15.44 0.12 0.783289817232376 Jan 6, 2020 15.32 -0.12 -0.7772020725388601 Jan 3, 2020 15.44 -0.07 -0.4513217279174726 Jan 2, 2020 15.51 0.29 1.9053876478318004 Dec 31, 2019 15.22 -0.04 -0.2621231979030144 Dec 30, 2019 15.26 0.03 0.1969796454366382 Dec 27, 2019 15.23 0.11 0.7275132275132276 Dec 23, 2019 15.12 0.01 0.06618133686300463 Dec 20, 2019 15.11 0.06 0.39867109634551495 Dec 19, 2019 15.05 -0.08 -0.5287508261731659 Dec 18, 2019 15.13 0.04 0.26507620941020543 Dec 17, 2019 15.09 0.16 1.071667782987274 Dec 16, 2019 14.93 0.02 0.1341381623071764 Dec 13, 2019 14.91 0.27 1.8442622950819672 Dec 12, 2019 14.64 0.17 1.1748445058742225 Dec 11, 2019 14.47 0.11 0.766016713091922 Dec 10, 2019 14.36 -0.02 -0.13908205841446453 Dec 9, 2019 14.38 -0.01 -0.06949270326615706 Dec 6, 2019 14.39 0.17 1.1954992967651195 Dec 5, 2019 14.22 0.1 0.7082152974504249 Dec 4, 2019 14.12 -0.01 -0.07077140835102619 Dec 3, 2019 14.13 -0.09 -0.6329113924050633 Dec 2, 2019 14.22 0.03 0.21141649048625794 Nov 29, 2019 14.19 -0.22 -1.5267175572519085 Nov 28, 2019 14.41 -0.04 -0.2768166089965398 Nov 27, 2019 14.45 0.07 0.48678720445062584 Nov 26, 2019 14.38 0.02 0.1392757660167131 Nov 25, 2019 14.36 0.15 1.0555946516537649 Nov 22, 2019 14.21 0.05 0.3531073446327684 Nov 21, 2019 14.16 -0.17 -1.1863224005582693 Nov 20, 2019 14.33 -0.1 -0.693000693000693 Nov 19, 2019 14.43 0.17 1.1921458625525947 Nov 18, 2019 14.26 0.12 0.8486562942008486 Nov 15, 2019 14.14 0.05 0.35486160397445 Nov 14, 2019 14.09 -0.13 -0.9142053445850914 Nov 13, 2019 14.22 -0.18 -1.25 Nov 12, 2019 14.4 0.16 1.1235955056179776 Nov 11, 2019 14.24 -0.34 -2.3319615912208507 Nov 8, 2019 14.58 -0.1 -0.6811989100817438 Nov 7, 2019 14.68 0.13 0.8934707903780069 Nov 6, 2019 14.55 0.01 0.0687757909215956 Nov 5, 2019 14.54 0.12 0.8321775312066574 Nov 4, 2019 14.42 0.31 2.1970233876683203 Oct 31, 2019 14.11 0.06 0.42704626334519574 Oct 30, 2019 14.05 -0.04 -0.28388928317955997 Oct 29, 2019 14.09 -0.05 -0.3536067892503536 Oct 28, 2019 14.14 0.19 1.3620071684587813 Oct 25, 2019 13.95 0.06 0.4319654427645788 Oct 24, 2019 13.89 0.05 0.36127167630057805 Oct 23, 2019 13.84 -0.11 -0.7885304659498208 Oct 22, 2019 13.95 -0.01 -0.07163323782234957 Oct 21, 2019 13.96 -0.01 -0.07158196134574088 Oct 18, 2019 13.97 -0.06 -0.4276550249465431 Oct 17, 2019 14.03 0.02 0.14275517487508924 Oct 16, 2019 14.01 0.02 0.14295925661186562 Oct 15, 2019 13.99 -0.01 -0.07142857142857142 Oct 14, 2019 14 0.04 0.28653295128939826 Oct 11, 2019 13.96 0.29 2.121433796634967 Oct 10, 2019 13.67 0.19 1.4094955489614243 Oct 9, 2019 13.48 -0.06 -0.4431314623338257 Oct 8, 2019 13.54 -0.05 -0.36791758646063283 Oct 7, 2019 13.59 -0.04 -0.293470286133529 Oct 4, 2019 13.63 0.06 0.4421518054532056 Oct 3, 2019 13.57 0.05 0.3698224852071006 Oct 2, 2019 13.52 -0.05 -0.36845983787767134 Oct 1, 2019 13.57 -0.02 -0.14716703458425312 Sep 30, 2019 13.59 -0.11 -0.8029197080291971 Sep 27, 2019 13.7 -0.03 -0.21849963583394028 Sep 26, 2019 13.73 0.1 0.7336757153338225 Sep 25, 2019 13.63 -0.19 -1.3748191027496381 Sep 24, 2019 13.82 -0.03 -0.21660649819494585 Sep 23, 2019 13.85 -0.2 -1.4234875444839858 Sep 20, 2019 14.05 -0.01 -0.07112375533428165 Sep 19, 2019 14.06 -0.04 -0.28368794326241137 Sep 18, 2019 14.1 0.03 0.21321961620469082 Sep 17, 2019 14.07 -0.15 -1.0548523206751055 Sep 16, 2019 14.22 -0.12 -0.8368200836820083 Sep 13, 2019 14.34 0.14 0.9859154929577465 Sep 12, 2019 14.2 0.11 0.7806955287437899 Sep 11, 2019 14.09 0.16 1.148600143575018 Sep 10, 2019 13.93 -0.08 -0.5710206995003569 Sep 9, 2019 14.01 -0.02 -0.14255167498218105 Sep 6, 2019 14.03 0.09 0.6456241032998565 Sep 5, 2019 13.94 0.11 0.7953723788864787 Sep 4, 2019 13.83 0.27 1.991150442477876 Sep 3, 2019 13.56 -0.09 -0.6593406593406593 Sep 2, 2019 13.65 0.04 0.29390154298310067 Aug 30, 2019 13.61 0.12 0.8895478131949592 Aug 29, 2019 13.49 0.08 0.5965697240865027 Aug 28, 2019 13.41 -0.01 -0.07451564828614009 Aug 27, 2019 13.42 0.06 0.4491017964071856 Aug 26, 2019 13.36 -0.17 -1.2564671101256466 Aug 23, 2019 13.53 -0.04 -0.2947678703021371 Aug 22, 2019 13.57 -0.05 -0.3671071953010279 Aug 21, 2019 13.62 0.04 0.29455081001472755 Aug 20, 2019 13.58 0.01 0.07369196757553427 Aug 19, 2019 13.57 0.36 2.7252081756245268 Aug 16, 2019 13.21 0.14 1.0711553175210407 Aug 14, 2019 13.07 -0.17 -1.283987915407855 Aug 13, 2019 13.24 0.12 0.9146341463414634 Aug 12, 2019 13.12 -0.07 -0.530705079605762 Aug 9, 2019 13.19 -0.05 -0.3776435045317221 Aug 8, 2019 13.24 0.17 1.3006885998469777 Aug 7, 2019 13.07 -0.06 -0.456968773800457 Aug 6, 2019 13.13 -0.11 -0.8308157099697885 Aug 5, 2019 13.24 -0.51 -3.709090909090909 Aug 2, 2019 13.75 -0.49 -3.441011235955056 Aug 1, 2019 14.24 -0.02 -0.1402524544179523 Jul 31, 2019 14.26 -0.13 -0.9034051424600417 Jul 30, 2019 14.39 0 0 Jul 29, 2019 14.39 -0.13 -0.8953168044077136 Jul 26, 2019 14.52 -0.08 -0.547945205479452 Jul 25, 2019 14.6 0.06 0.4126547455295736 Jul 24, 2019 14.54 0.06 0.4143646408839779 Jul 23, 2019 14.48 0.07 0.4857737682165163 Jul 22, 2019 14.41 -0.2 -1.3689253935660506 Jul 19, 2019 14.61 0.22 1.5288394718554552 Jul 18, 2019 14.39 -0.12 -0.8270158511371468 Jul 17, 2019 14.51 0.01 0.06896551724137931 Jul 16, 2019 14.5 0.06 0.4155124653739612 Jul 15, 2019 14.44 0.06 0.4172461752433936 Jul 12, 2019 14.38 -0.02 -0.1388888888888889 Jul 11, 2019 14.4 0.01 0.06949270326615706 Jul 10, 2019 14.39 0.1 0.6997900629811057 Jul 9, 2019 14.29 -0.11 -0.7638888888888888 Jul 8, 2019 14.4 -0.25 -1.7064846416382253 Jul 5, 2019 14.65 -0.06 -0.4078857919782461 Jul 4, 2019 14.71 0.03 0.20435967302452315 Jul 3, 2019 14.68 -0.09 -0.6093432633716994 Jul 2, 2019 14.77 0.08 0.5445881552076243 Jul 1, 2019 14.69 0.18 1.2405237767057202 Jun 28, 2019 14.51 -0.02 -0.13764624913971094 Jun 27, 2019 14.53 0.15 1.043115438108484 Jun 26, 2019 14.38 0.08 0.5594405594405595 Jun 25, 2019 14.3 -0.14 -0.9695290858725761 Jun 24, 2019 14.44 -0.05 -0.3450655624568668 Jun 21, 2019 14.49 -0.07 -0.4807692307692308 Jun 20, 2019 14.56 0.33 2.3190442726633873 Jun 19, 2019 14.23 0.27 1.9340974212034383 Jun 18, 2019 13.96 0.19 1.3798111837327525 Jun 17, 2019 13.77 -0.02 -0.145032632342277 Jun 14, 2019 13.79 -0.14 -1.0050251256281406 Jun 13, 2019 13.93 -0.02 -0.14336917562724014 Jun 12, 2019 13.95 -0.27 -1.8987341772151898 Jun 11, 2019 14.22 0.58 4.252199413489736 Jun 7, 2019 13.64 0 0 Jun 6, 2019 13.64 0 0 Jun 5, 2019 13.64 0.01 0.07336757153338225 Jun 4, 2019 13.63 -0.11 -0.8005822416302766 Jun 3, 2019 13.74 0.05 0.36523009495982467 May 31, 2019 13.69 0.03 0.21961932650073207 May 29, 2019 13.66 -0.13 -0.9427121102248006 May 28, 2019 13.79 0.09 0.656934306569343 May 27, 2019 13.7 -0.04 -0.29112081513828236 May 24, 2019 13.74 0.06 0.43859649122807015 May 23, 2019 13.68 -0.33 -2.355460385438972 May 22, 2019 14.01 -0.08 -0.5677785663591199 May 21, 2019 14.09 0.07 0.4992867332382311 May 20, 2019 14.02 -0.33 -2.299651567944251 May 17, 2019 14.35 -0.37 -2.5135869565217392 May 16, 2019 14.72 0.02 0.1360544217687075 May 15, 2019 14.7 0.14 0.9615384615384616 May 14, 2019 14.56 -0.24 -1.6216216216216217 May 13, 2019 14.8 -0.17 -1.1356045424181698 May 10, 2019 14.97 -0.17 -1.1228533685601056 May 8, 2019 15.14 -0.29 -1.8794556059624108 May 7, 2019 15.43 0 0 May 6, 2019 15.43 -0.69 -4.280397022332506 May 3, 2019 16.12 0.09 0.561447286338116 May 2, 2019 16.03 0.05 0.31289111389236546 Apr 30, 2019 15.98 0.01 0.06261740763932373 Apr 29, 2019 15.97 0.07 0.44025157232704404 Apr 26, 2019 15.9 -0.01 -0.06285355122564425 Apr 25, 2019 15.91 -0.18 -1.1187072715972655 Apr 24, 2019 16.09 -0.04 -0.24798512089274644 Apr 23, 2019 16.13 -0.13 -0.7995079950799509 Apr 18, 2019 16.26 -0.1 -0.6112469437652812 Apr 17, 2019 16.36 0.03 0.1837109614206981 Apr 16, 2019 16.33 0.16 0.9894867037724181 Apr 15, 2019 16.17 -0.13 -0.7975460122699386 Apr 12, 2019 16.3 0.11 0.679431747992588 Apr 11, 2019 16.19 -0.13 -0.7965686274509803 Apr 10, 2019 16.32 -0.16 -0.970873786407767 Apr 9, 2019 16.48 0.02 0.12150668286755771 Apr 8, 2019 16.46 0.1 0.6112469437652812 Apr 5, 2019 16.36 0.03 0.1837109614206981 Apr 4, 2019 16.33 0.06 0.36877688998156116 Apr 3, 2019 16.27 0.17 1.0559006211180124 Apr 2, 2019 16.1 0.02 0.12437810945273632 Apr 1, 2019 16.08 0.34 2.1601016518424396 Mar 29, 2019 15.74 0.21 1.3522215067611076 Mar 28, 2019 15.53 -0.14 -0.8934269304403318 Mar 27, 2019 15.67 0.07 0.44871794871794873 Mar 26, 2019 15.6 0.01 0.06414368184733804 Mar 25, 2019 15.59 -0.28 -1.7643352236925016 Mar 22, 2019 15.87 -0.11 -0.688360450563204 Mar 21, 2019 15.98 -0.03 -0.18738288569643974 Mar 20, 2019 16.01 -0.11 -0.6823821339950372 Mar 19, 2019 16.12 -0.01 -0.06199628022318661 Mar 18, 2019 16.13 0.28 1.7665615141955835 Mar 15, 2019 15.85 0.16 1.0197578075207139 Mar 14, 2019 15.69 -0.08 -0.507292327203551 Mar 13, 2019 15.77 -0.07 -0.44191919191919193 Mar 12, 2019 15.84 0.2 1.278772378516624 Mar 11, 2019 15.64 0.33 2.155453951665578 Mar 8, 2019 15.31 -0.49 -3.1012658227848102 Mar 7, 2019 15.8 -0.33 -2.045877247365158 Mar 6, 2019 16.13 0.09 0.5610972568578554 Mar 5, 2019 16.04 0.11 0.6905210295040803 Mar 4, 2019 15.93 0.12 0.7590132827324478 Mar 1, 2019 15.81 0.16 1.0223642172523961 Feb 28, 2019 15.65 -0.04 -0.25493945188017847 Feb 27, 2019 15.69 -0.05 -0.3176620076238882 Feb 26, 2019 15.74 -0.17 -1.0685103708359522 Feb 25, 2019 15.91 0.37 2.380952380952381 Feb 22, 2019 15.54 0.18 1.171875 Feb 21, 2019 15.36 -0.03 -0.1949317738791423 Feb 20, 2019 15.39 0.23 1.517150395778364 Feb 19, 2019 15.16 0.02 0.13210039630118892 Feb 18, 2019 15.14 0.26 1.7473118279569892 Feb 15, 2019 14.88 -0.27 -1.7821782178217822 Feb 14, 2019 15.15 -0.09 -0.5905511811023622 Feb 13, 2019 15.24 0.16 1.0610079575596818 Feb 12, 2019 15.08 0.08 0.5333333333333333 Feb 11, 2019 15 0.12 0.8064516129032258 Feb 8, 2019 14.88 -0.1 -0.6675567423230975 Feb 1, 2019 14.98 0.11 0.7397444519166106 Jan 31, 2019 14.87 0.21 1.4324693042291952 Jan 30, 2019 14.66 0.07 0.47978067169294036 Jan 29, 2019 14.59 -0.01 -0.0684931506849315 Jan 28, 2019 14.6 -0.09 -0.6126616746085772 Jan 25, 2019 14.69 0.29 2.013888888888889 Jan 24, 2019 14.4 0.07 0.4884856943475227 Jan 23, 2019 14.33 0.03 0.2097902097902098 Jan 22, 2019 14.3 -0.15 -1.0380622837370241 Jan 21, 2019 14.45 0.02 0.1386001386001386 Jan 18, 2019 14.43 0.21 1.4767932489451476 Jan 17, 2019 14.22 0.01 0.07037297677691766 Jan 16, 2019 14.21 0.08 0.5661712668082095 Jan 15, 2019 14.13 0.32 2.317161477190442 Jan 14, 2019 13.81 -0.2 -1.4275517487508922 Jan 11, 2019 14.01 0.08 0.574300071787509 Jan 10, 2019 13.93 -0.02 -0.14336917562724014 Jan 9, 2019 13.95 0.3 2.197802197802198 Jan 8, 2019 13.65 0.08 0.5895357406042742 Jan 7, 2019 13.57 0.16 1.1931394481730053 Jan 4, 2019 13.41 0.28 2.1325209444021325 Jan 3, 2019 13.13 -0.07 -0.5303030303030303 Jan 2, 2019 13.2 -0.35 -2.5830258302583027 Dec 31, 2018 13.55 0.14 1.0439970171513795 Dec 28, 2018 13.41 0.1 0.7513148009015778 Dec 27, 2018 13.31 -0.11 -0.819672131147541 Dec 21, 2018 13.42 -0.06 -0.44510385756676557 Dec 20, 2018 13.48 -0.2 -1.4619883040935673 Dec 19, 2018 13.68 -0.03 -0.2188183807439825 Dec 18, 2018 13.71 -0.2 -1.4378145219266714 Dec 17, 2018 13.91 -0.1 -0.7137758743754461 Dec 14, 2018 14.01 -0.26 -1.8220042046250875 Dec 13, 2018 14.27 0.15 1.0623229461756374 Dec 12, 2018 14.12 0.14 1.0014306151645207 Dec 11, 2018 13.98 0.07 0.503235082674335 Dec 10, 2018 13.91 -0.24 -1.696113074204947 Dec 7, 2018 14.15 0.05 0.3546099290780142 Dec 6, 2018 14.1 -0.43 -2.9593943565037852 Dec 5, 2018 14.53 -0.23 -1.5582655826558265 Dec 4, 2018 14.76 0.02 0.13568521031207598 Dec 3, 2018 14.74 0.45 3.1490552834149756 Nov 30, 2018 14.29 0.06 0.42164441321152496 Nov 29, 2018 14.23 -0.06 -0.4198740377886634 Nov 28, 2018 14.29 0.2 1.4194464158978 Nov 27, 2018 14.09 -0.01 -0.07092198581560284 Nov 26, 2018 14.1 0.21 1.511879049676026 Nov 23, 2018 13.89 -0.11 -0.7857142857142857 Nov 22, 2018 14 -0.05 -0.35587188612099646 Nov 21, 2018 14.05 0.12 0.8614501076812635 Nov 20, 2018 13.93 -0.3 -2.1082220660576247 Nov 19, 2018 14.23 0 0 Nov 16, 2018 14.23 0.07 0.4943502824858757 Nov 15, 2018 14.16 0.19 1.3600572655690766 Nov 14, 2018 13.97 0.01 0.07163323782234957 Nov 13, 2018 13.96 0.11 0.7942238267148014 Nov 12, 2018 13.85 -0.06 -0.43134435657800146 Nov 9, 2018 13.91 -0.42 -2.930914166085136 Nov 8, 2018 14.33 0.02 0.13976240391334732 Nov 7, 2018 14.31 0 0 Nov 6, 2018 14.31 0.11 0.7746478873239436 Nov 5, 2018 14.2 -0.23 -1.593901593901594 Nov 2, 2018 14.43 0.81 5.947136563876652 Oct 31, 2018 13.62 0.41 3.1037093111279335 Oct 30, 2018 13.21 -0.12 -0.900225056264066 Oct 29, 2018 13.33 -0.15 -1.1127596439169138 Oct 26, 2018 13.48 -0.16 -1.1730205278592376 Oct 25, 2018 13.64 -0.1 -0.727802037845706 Oct 24, 2018 13.74 -0.01 -0.07272727272727272 Oct 23, 2018 13.75 -0.43 -3.0324400564174896 Oct 22, 2018 14.18 0.36 2.6049204052098407 Oct 19, 2018 13.82 0.15 1.097293343087052 Oct 18, 2018 13.67 -0.18 -1.2996389891696751 Oct 17, 2018 13.85 0.01 0.07225433526011561 Oct 16, 2018 13.84 0.02 0.1447178002894356 Oct 15, 2018 13.82 -0.2 -1.4265335235378032 Oct 12, 2018 14.02 0.26 1.8895348837209303 Oct 11, 2018 13.76 -0.43 -3.0303030303030303 Oct 10, 2018 14.19 -0.11 -0.7692307692307693 Oct 9, 2018 14.3 0 0 Oct 8, 2018 14.3 -0.36 -2.4556616643929057 Oct 5, 2018 14.66 -0.15 -1.012829169480081 Oct 4, 2018 14.81 -0.28 -1.855533465871438 Oct 3, 2018 15.09 0.08 0.5329780146568954 Oct 2, 2018 15.01 -0.36 -2.342225113858165 Oct 1, 2018 15.37 0 0 Sep 28, 2018 15.37 0.13 0.8530183727034121 Sep 27, 2018 15.24 -0.13 -0.8458035133376708 Sep 26, 2018 15.37 0.17 1.118421052631579 Sep 25, 2018 15.2 0.01 0.06583278472679395 Sep 24, 2018 15.19 -0.31 -2 Sep 21, 2018 15.5 0.36 2.3778071334214004 Sep 20, 2018 15.14 0.13 0.866089273817455 Sep 19, 2018 15.01 0.28 1.9008825526137134 Sep 18, 2018 14.73 0.1 0.683526999316473 Sep 17, 2018 14.63 -0.23 -1.547779273216689 Sep 14, 2018 14.86 0.07 0.47329276538201487 Sep 13, 2018 14.79 0.5 3.4989503149055285 Sep 12, 2018 14.29 -0.07 -0.48746518105849584 Sep 11, 2018 14.36 -0.23 -1.5764222069910898 Sep 10, 2018 14.59 -0.25 -1.6846361185983827 Sep 7, 2018 14.84 0.05 0.3380662609871535 Sep 6, 2018 14.79 -0.15 -1.0040160642570282 Sep 5, 2018 14.94 -0.34 -2.225130890052356 Sep 4, 2018 15.28 0.06 0.39421813403416556 Sep 3, 2018 15.22 -0.1 -0.6527415143603134 Aug 31, 2018 15.32 -0.16 -1.0335917312661498 Aug 30, 2018 15.48 -0.16 -1.0230179028132993 Aug 29, 2018 15.64 -0.07 -0.44557606619987267 Aug 28, 2018 15.71 0.04 0.2552648372686662 Aug 27, 2018 15.67 0.38 2.485284499672989 Aug 24, 2018 15.29 -0.14 -0.9073233959818535 Aug 23, 2018 15.43 0.01 0.0648508430609598 Aug 22, 2018 15.42 0.06 0.390625 Aug 21, 2018 15.36 0.2 1.3192612137203166 Aug 20, 2018 15.16 0.25 1.676727028839705 Aug 17, 2018 14.91 -0.05 -0.3342245989304813 Aug 16, 2018 14.96 -0.42 -2.730819245773732 Aug 14, 2018 15.38 -0.15 -0.9658725048293625 Aug 13, 2018 15.53 -0.27 -1.7088607594936709 Aug 10, 2018 15.8 -0.13 -0.8160703075957313 Aug 9, 2018 15.93 0.12 0.7590132827324478 Aug 8, 2018 15.81 -0.02 -0.12634238787113075 Aug 7, 2018 15.83 0.22 1.4093529788597052 Aug 6, 2018 15.61 -0.07 -0.44642857142857145 Aug 3, 2018 15.68 -0.04 -0.2544529262086514 Aug 2, 2018 15.72 -0.35 -2.177971375233354 Aug 1, 2018 16.07 -0.16 -0.9858287122612446 Jul 31, 2018 16.23 -0.11 -0.6731946144430845 Jul 30, 2018 16.34 -0.14 -0.8495145631067961 Jul 27, 2018 16.48 0 0 Jul 26, 2018 16.48 -0.05 -0.3024803387779794 Jul 25, 2018 16.53 0.03 0.18181818181818182 Jul 24, 2018 16.5 0.34 2.103960396039604 Jul 23, 2018 16.16 0.03 0.1859888406695598 Jul 20, 2018 16.13 0.12 0.749531542785759 Jul 19, 2018 16.01 -0.14 -0.8668730650154799 Jul 18, 2018 16.15 0.04 0.2482929857231533 Jul 17, 2018 16.11 -0.15 -0.922509225092251 Jul 16, 2018 16.26 -0.06 -0.36764705882352944 Jul 13, 2018 16.32 -0.03 -0.1834862385321101 Jul 12, 2018 16.35 0.14 0.863664404688464 Jul 11, 2018 16.21 -0.25 -1.5188335358444713 Jul 10, 2018 16.46 -0.02 -0.12135922330097088 Jul 9, 2018 16.48 0.41 2.551337896701929 Jul 6, 2018 16.07 0.08 0.5003126954346466 Jul 5, 2018 15.99 -0.1 -0.6215040397762586 Jul 4, 2018 16.09 -0.23 -1.4093137254901962 Jul 3, 2018 16.32 0.07 0.4307692307692308 Jul 2, 2018 16.25 -0.31 -1.8719806763285025 Jun 29, 2018 16.56 0.4 2.4752475247524752 Jun 28, 2018 16.16 -0.11 -0.6760909649661955 Jun 27, 2018 16.27 -0.33 -1.9879518072289157 Jun 26, 2018 16.6 -0.17 -1.0137149672033392 Jun 25, 2018 16.77 -0.35 -2.044392523364486 Jun 22, 2018 17.12 -0.06 -0.3492433061699651 Jun 21, 2018 17.18 -0.18 -1.0368663594470047 Jun 20, 2018 17.36 0.11 0.6376811594202898 Jun 19, 2018 17.25 -0.56 -3.1443009545199327 Jun 18, 2018 17.81 -0.02 -0.11217049915872125 Jun 15, 2018 17.83 -0.12 -0.6685236768802229 Jun 14, 2018 17.95 -0.16 -0.883489784649365 Jun 13, 2018 18.11 -0.16 -0.8757525998905309 Jun 12, 2018 18.27 0.03 0.16447368421052633 Jun 11, 2018 18.24 0.07 0.3852504127682994 Jun 8, 2018 18.17 -0.29 -1.5709642470205851 Jun 7, 2018 18.46 0.16 0.8743169398907104 Jun 6, 2018 18.3 0 0 Jun 5, 2018 18.3 0.11 0.6047278724573941 Jun 4, 2018 18.19 0.37 2.0763187429854097 Jun 1, 2018 17.82 0.07 0.39436619718309857 May 31, 2018 17.75 0.15 0.8522727272727273 May 30, 2018 17.6 -0.26 -1.4557670772676372 May 29, 2018 17.86 -0.15 -0.832870627429206 May 28, 2018 18.01 0.06 0.3342618384401114 May 25, 2018 17.95 -0.07 -0.38845726970033295 May 24, 2018 18.02 0.07 0.38997214484679665 May 23, 2018 17.95 -0.27 -1.481888035126235 May 22, 2018 18.22 -0.06 -0.3282275711159737 May 18, 2018 18.28 0.06 0.32930845225027444 May 17, 2018 18.22 -0.13 -0.7084468664850136 May 16, 2018 18.35 0.06 0.3280481137233461 May 15, 2018 18.29 -0.22 -1.1885467314964884 May 14, 2018 18.51 0.21 1.1475409836065573 May 11, 2018 18.3 0.25 1.3850415512465375 May 9, 2018 18.05 0.12 0.6692693809258227 May 8, 2018 17.93 0.13 0.7303370786516854 May 7, 2018 17.8 0.25 1.4245014245014245 May 4, 2018 17.55 -0.14 -0.791407574901074 May 3, 2018 17.69 -0.2 -1.1179429849077698 May 2, 2018 17.89 -0.09 -0.5005561735261401 Apr 30, 2018 17.98 0.27 1.5245623941276114 Apr 27, 2018 17.71 0.21 1.2 Apr 26, 2018 17.5 0.01 0.05717552887364208 Apr 25, 2018 17.49 -0.33 -1.8518518518518519 Apr 24, 2018 17.82 0.22 1.25 Apr 23, 2018 17.6 -0.1 -0.5649717514124294 Apr 20, 2018 17.7 -0.27 -1.5025041736227045 Apr 19, 2018 17.97 0.34 1.9285309132161088 Apr 18, 2018 17.63 0.1 0.5704506560182544 Apr 17, 2018 17.53 -0.14 -0.7923033389926429 Apr 16, 2018 17.67 -0.27 -1.5050167224080269 Apr 13, 2018 17.94 -0.09 -0.49916805324459235 Apr 12, 2018 18.03 -0.08 -0.4417448923246825 Apr 11, 2018 18.11 0.04 0.22136137244050913 Apr 10, 2018 18.07 0.32 1.8028169014084507 Apr 9, 2018 17.75 0.07 0.39592760180995473 Apr 6, 2018 17.68 -0.21 -1.1738401341531581 Apr 5, 2018 17.89 0.47 2.6980482204362803 Apr 4, 2018 17.42 -0.41 -2.299495232753786 Apr 3, 2018 17.83 0 0 Mar 29, 2018 17.83 -0.02 -0.11204481792717087 Mar 28, 2018 17.85 -0.59 -3.1995661605206074 Mar 27, 2018 18.44 0.27 1.4859658778205833 Mar 26, 2018 18.17 0.17 0.9444444444444444 Mar 23, 2018 18 -0.45 -2.4390243902439024 Mar 22, 2018 18.45 -0.41 -2.1739130434782608 Mar 21, 2018 18.86 -0.12 -0.6322444678609063 Mar 20, 2018 18.98 -0.05 -0.2627430373095113 Mar 19, 2018 19.03 -0.08 -0.4186289900575615 Mar 16, 2018 19.11 -0.07 -0.36496350364963503 Mar 15, 2018 19.18 0.15 0.7882291119285338 Mar 14, 2018 19.03 -0.03 -0.15739769150052466 Mar 13, 2018 19.06 -0.01 -0.05243838489774515 Mar 12, 2018 19.07 0.4 2.1424745581146225 Mar 9, 2018 18.67 0.18 0.9734991887506761 Mar 8, 2018 18.49 0.22 1.20415982484948 Mar 7, 2018 18.27 -0.19 -1.029252437703142 Mar 6, 2018 18.46 0.44 2.4417314095449503 Mar 5, 2018 18.02 -0.21 -1.151947339550192 Mar 2, 2018 18.23 -0.38 -2.0419129500268673 Mar 1, 2018 18.61 0.1 0.5402485143165856 Feb 28, 2018 18.51 -0.29 -1.5425531914893618 Feb 27, 2018 18.8 -0.29 -1.5191199580932426 Feb 26, 2018 19.09 0.16 0.8452192287374538 Feb 23, 2018 18.93 0.25 1.3383297644539613 Feb 22, 2018 18.68 -0.27 -1.424802110817942 Feb 21, 2018 18.95 0.38 2.046311254711901 Feb 20, 2018 18.57 0.29 1.5864332603938731 Feb 14, 2018 18.28 0.39 2.1799888205701508 Feb 13, 2018 17.89 0.24 1.3597733711048159 Feb 12, 2018 17.65 0.12 0.6845407872219053 Feb 9, 2018 17.53 -0.67 -3.681318681318681 Feb 8, 2018 18.2 -0.11 -0.6007646095030038 Feb 7, 2018 18.31 -0.35 -1.8756698821007503 Feb 6, 2018 18.66 -0.86 -4.405737704918033 Feb 5, 2018 19.52 -0.13 -0.6615776081424937 Feb 2, 2018 19.65 -0.08 -0.40547389761784086 Feb 1, 2018 19.73 -0.23 -1.1523046092184368 Jan 31, 2018 19.96 0.24 1.2170385395537526 Jan 30, 2018 19.72 -0.49 -2.4245423057892133 Jan 29, 2018 20.21 -0.03 -0.1482213438735178 Jan 26, 2018 20.24 0.4 2.0161290322580645 Jan 25, 2018 19.84 -0.17 -0.8495752123938031 Jan 24, 2018 20.01 0.15 0.7552870090634441 Jan 23, 2018 19.86 0.34 1.7418032786885247 Jan 22, 2018 19.52 0.08 0.411522633744856 Jan 19, 2018 19.44 0.09 0.46511627906976744 Jan 18, 2018 19.35 0.19 0.9916492693110647 Jan 17, 2018 19.16 -0.08 -0.4158004158004158 Jan 16, 2018 19.24 0.46 2.4494142705005326 Jan 15, 2018 18.78 -0.07 -0.3713527851458886 Jan 12, 2018 18.85 0.21 1.1266094420600858 Jan 11, 2018 18.64 -0.02 -0.10718113612004287 Jan 10, 2018 18.66 -0.02 -0.10706638115631692 Jan 9, 2018 18.68 0.03 0.16085790884718498 Jan 8, 2018 18.65 0.19 1.029252437703142 Jan 5, 2018 18.46 0.01 0.05420054200542006 Jan 4, 2018 18.45 0.2 1.095890410958904 Jan 3, 2018 18.25 0.14 0.7730535615681944 Jan 2, 2018 18.11 0.43 2.432126696832579 Dec 29, 2017 17.68 -0.01 -0.05652911249293386 Dec 28, 2017 17.69 0.11 0.6257110352673493 Dec 27, 2017 17.58 -0.1 -0.5656108597285068 Dec 22, 2017 17.68 0.07 0.3975014196479273 Dec 21, 2017 17.61 0.24 1.381692573402418 Dec 20, 2017 17.37 -0.13 -0.7428571428571429 Dec 19, 2017 17.5 0.12 0.6904487917146145 Dec 18, 2017 17.38 0.1 0.5787037037037037 Dec 15, 2017 17.28 -0.22 -1.2571428571428571 Dec 14, 2017 17.5 -0.07 -0.398406374501992 Dec 13, 2017 17.57 0.23 1.3264129181084199 Dec 12, 2017 17.34 -0.17 -0.970873786407767 Dec 11, 2017 17.51 0.19 1.0969976905311778 Dec 8, 2017 17.32 0.25 1.4645577035735209 Dec 7, 2017 17.07 0.07 0.4117647058823529 Dec 6, 2017 17 -0.36 -2.0737327188940093 Dec 5, 2017 17.36 -0.18 -1.0262257696693273 Dec 4, 2017 17.54 0.1 0.573394495412844 Dec 1, 2017 17.44 -0.12 -0.683371298405467 Nov 30, 2017 17.56 -0.28 -1.5695067264573992 Nov 29, 2017 17.84 -0.1 -0.5574136008918618 Nov 28, 2017 17.94 -0.08 -0.4439511653718091 Nov 27, 2017 18.02 -0.11 -0.6067291781577496 Nov 24, 2017 18.13 0.02 0.11043622308117063 Nov 23, 2017 18.11 -0.17 -0.9299781181619255 Nov 22, 2017 18.28 0.11 0.6053935057787562 Nov 21, 2017 18.17 0.32 1.792717086834734 Nov 20, 2017 17.85 0 0 Nov 17, 2017 17.85 0.12 0.676818950930626 Nov 16, 2017 17.73 0.19 1.0832383124287344 Nov 15, 2017 17.54 -0.26 -1.4606741573033708 Nov 14, 2017 17.8 -0.16 -0.89086859688196 Nov 13, 2017 17.96 -0.02 -0.11123470522803114 Nov 10, 2017 17.98 0.02 0.111358574610245 Nov 9, 2017 17.96 0.1 0.5599104143337066 Nov 8, 2017 17.86 -0.03 -0.16769144773616546 Nov 7, 2017 17.89 0.2 1.1305822498586773 Nov 6, 2017 17.69 0.03 0.16987542468856173 Nov 3, 2017 17.66 -0.03 -0.1695873374788016 Nov 2, 2017 17.69 0.19 1.0857142857142856 Oct 31, 2017 17.5 0.04 0.2290950744558992 Oct 30, 2017 17.46 -0.01 -0.057240984544934176 Oct 27, 2017 17.47 0.06 0.3446295232624928 Oct 26, 2017 17.41 -0.13 -0.7411630558722919 Oct 25, 2017 17.54 0.13 0.7466973004020678 Oct 24, 2017 17.41 -0.07 -0.40045766590389015 Oct 23, 2017 17.48 -0.11 -0.625355315520182 Oct 20, 2017 17.59 0.27 1.5588914549653579 Oct 19, 2017 17.32 -0.33 -1.8696883852691217 Oct 18, 2017 17.65 0.05 0.2840909090909091 Oct 17, 2017 17.6 -0.01 -0.05678591709256105 Oct 16, 2017 17.61 0.09 0.5136986301369864 Oct 13, 2017 17.52 0 0 Oct 12, 2017 17.52 0.01 0.05711022272986865 Oct 11, 2017 17.51 -0.01 -0.05707762557077625 Oct 10, 2017 17.52 0.16 0.9216589861751152 Oct 9, 2017 17.36 -0.05 -0.2871912693854107 Oct 6, 2017 17.41 0.09 0.5196304849884527 Oct 5, 2017 17.32 -0.04 -0.2304147465437788 Oct 4, 2017 17.36 0.03 0.17311021350259664 Oct 3, 2017 17.33 0.43 2.544378698224852 Oct 2, 2017 16.9 0.07 0.41592394533571003 Sep 29, 2017 16.83 0.12 0.718132854578097 Sep 28, 2017 16.71 -0.21 -1.2411347517730495 Sep 27, 2017 16.92 0.1 0.5945303210463734 Sep 26, 2017 16.82 -0.04 -0.2372479240806643 Sep 25, 2017 16.86 -0.35 -2.0337013364323067 Sep 22, 2017 17.21 -0.13 -0.7497116493656286 Sep 21, 2017 17.34 -0.03 -0.17271157167530224 Sep 20, 2017 17.37 0.06 0.3466204506065858 Sep 19, 2017 17.31 -0.01 -0.057736720554272515 Sep 18, 2017 17.32 0.15 0.8736167734420501 Sep 15, 2017 17.17 0 0 Sep 14, 2017 17.17 -0.03 -0.1744186046511628 Sep 13, 2017 17.2 -0.03 -0.17411491584445735 Sep 12, 2017 17.23 0.08 0.46647230320699706 Sep 11, 2017 17.15 0.12 0.7046388725778039 Sep 8, 2017 17.03 0.12 0.7096392667060911 Sep 7, 2017 16.91 -0.03 -0.1770956316410862 Sep 6, 2017 16.94 -0.06 -0.35294117647058826 Sep 5, 2017 17 0.05 0.2949852507374631 Sep 4, 2017 16.95 -0.1 -0.5865102639296188 Sep 1, 2017 17.05 -0.05 -0.29239766081871343 Aug 31, 2017 17.1 -0.04 -0.23337222870478413 Aug 30, 2017 17.14 0.16 0.9422850412249706 Aug 29, 2017 16.98 -0.08 -0.46893317702227433 Aug 28, 2017 17.06 -0.1 -0.5827505827505828 Aug 25, 2017 17.16 0.21 1.238938053097345 Aug 24, 2017 16.95 0.01 0.0590318772136954 Aug 23, 2017 16.94 0.1 0.5938242280285035 Aug 22, 2017 16.84 0.14 0.8383233532934131 Aug 21, 2017 16.7 0.19 1.150817686250757 Aug 18, 2017 16.51 -0.18 -1.078490113840623 Aug 17, 2017 16.69 0.03 0.18007202881152462 Aug 16, 2017 16.66 0.15 0.9085402786190188 Aug 14, 2017 16.51 0.33 2.03955500618047 Aug 11, 2017 16.18 -0.42 -2.5301204819277108 Aug 10, 2017 16.6 -0.24 -1.4251781472684086 Aug 9, 2017 16.84 -0.11 -0.6489675516224189 Aug 8, 2017 16.95 0.12 0.7130124777183601 Aug 7, 2017 16.83 0.17 1.0204081632653061 Aug 4, 2017 16.66 0.12 0.7255139056831923 Aug 3, 2017 16.54 -0.08 -0.4813477737665463 Aug 2, 2017 16.62 -0.02 -0.1201923076923077 Aug 1, 2017 16.64 0.12 0.7263922518159807 Jul 31, 2017 16.52 0.18 1.1015911872705018 Jul 28, 2017 16.34 -0.17 -1.029678982434888 Jul 27, 2017 16.51 0.12 0.7321537522879805 Jul 26, 2017 16.39 0.09 0.5521472392638037 Jul 25, 2017 16.3 -0.06 -0.36674816625916873 Jul 24, 2017 16.36 0.13 0.8009858287122612 Jul 21, 2017 16.23 -0.08 -0.49049662783568365 Jul 20, 2017 16.31 -0.06 -0.3665241295051924 Jul 19, 2017 16.37 0.25 1.5508684863523574 Jul 18, 2017 16.12 0.04 0.24875621890547264 Jul 17, 2017 16.08 0.03 0.18691588785046728 Jul 14, 2017 16.05 0.04 0.24984384759525297 Jul 13, 2017 16.01 0.18 1.137081490840177 Jul 12, 2017 15.83 0.15 0.9566326530612245 Jul 11, 2017 15.68 0.23 1.4886731391585761 Jul 10, 2017 15.45 -0.01 -0.0646830530401035 Jul 7, 2017 15.46 -0.07 -0.4507405022537025 Jul 6, 2017 15.53 0.01 0.06443298969072164 Jul 5, 2017 15.52 0.06 0.38809831824062097 Jul 4, 2017 15.46 -0.19 -1.2140575079872205 Jul 3, 2017 15.65 0.09 0.5784061696658098 Jun 30, 2017 15.56 -0.1 -0.6385696040868455 Jun 29, 2017 15.66 0.07 0.4490057729313663 Jun 28, 2017 15.59 -0.11 -0.7006369426751592 Jun 27, 2017 15.7 -0.04 -0.25412960609911056 Jun 26, 2017 15.74 0.16 1.0269576379974326 Jun 22, 2017 15.58 0.1 0.6459948320413437 Jun 21, 2017 15.48 -0.05 -0.32195750160978753 Jun 20, 2017 15.53 -0.03 -0.1928020565552699 Jun 19, 2017 15.56 0.19 1.236174365647365 Jun 16, 2017 15.37 0.09 0.5890052356020943 Jun 15, 2017 15.28 -0.26 -1.673101673101673 Jun 14, 2017 15.54 0 0 Jun 13, 2017 15.54 0.13 0.8436080467229072 Jun 12, 2017 15.41 -0.32 -2.0343293070565798 Jun 9, 2017 15.73 0 0 Jun 8, 2017 15.73 0.23 1.4838709677419355 Jun 7, 2017 15.5 0.02 0.12919896640826872 Jun 6, 2017 15.48 -0.02 -0.12903225806451613 Jun 2, 2017 15.5 0.02 0.12919896640826872 Jun 1, 2017 15.48 0.05 0.32404406999351915 May 31, 2017 15.43 -0.12 -0.7717041800643086 May 30, 2017 15.55 0 0 May 29, 2017 15.55 0.03 0.19329896907216496 May 26, 2017 15.52 0.18 1.1734028683181226 May 24, 2017 15.34 -0.02 -0.13020833333333334 May 23, 2017 15.36 -0.05 -0.3244646333549643 May 22, 2017 15.41 0.14 0.91683038637852 May 19, 2017 15.27 0.22 1.4617940199335548 May 18, 2017 15.05 -0.18 -1.1818778726198294 May 17, 2017 15.23 -0.06 -0.3924133420536298 May 16, 2017 15.29 0.06 0.3939592908732764 May 15, 2017 15.23 0.17 1.1288180610889775 May 12, 2017 15.06 0.01 0.0664451827242525 May 11, 2017 15.05 0.06 0.400266844563042 May 10, 2017 14.99 0.06 0.40187541862022774 May 9, 2017 14.93 0.21 1.4266304347826086 May 8, 2017 14.72 0.08 0.546448087431694 May 5, 2017 14.64 -0.15 -1.0141987829614605 May 4, 2017 14.79 -0.15 -1.0040160642570282 May 3, 2017 14.94 -0.01 -0.06688963210702341 May 2, 2017 14.95 0 0 Apr 28, 2017 14.95 0 0 Apr 27, 2017 14.95 -0.04 -0.266844563042028 Apr 26, 2017 14.99 0.02 0.13360053440213762 Apr 25, 2017 14.97 0.2 1.3540961408259986 Apr 24, 2017 14.77 0.02 0.13559322033898305 Apr 21, 2017 14.75 0.01 0.06784260515603799 Apr 20, 2017 14.74 0.09 0.6143344709897611 Apr 19, 2017 14.65 0 0 Apr 18, 2017 14.65 -0.18 -1.2137559002022926 Apr 13, 2017 14.83 -0.02 -0.13468013468013468 Apr 12, 2017 14.85 0.08 0.5416384563303994 Apr 11, 2017 14.77 -0.09 -0.6056527590847914 Apr 10, 2017 14.86 0.05 0.337609723160027 Apr 7, 2017 14.81 -0.01 -0.06747638326585695 Apr 6, 2017 14.82 -0.1 -0.6702412868632708 Apr 5, 2017 14.92 0.12 0.8108108108108109 Apr 4, 2017 14.8 -0.02 -0.1349527665317139 Apr 3, 2017 14.82 0.14 0.9536784741144414 Mar 31, 2017 14.68 -0.12 -0.8108108108108109 Mar 30, 2017 14.8 -0.11 -0.7377598926894702 Mar 29, 2017 14.91 0.03 0.20161290322580644 Mar 28, 2017 14.88 0.13 0.8813559322033898 Mar 27, 2017 14.75 -0.22 -1.4696058784235138 Mar 24, 2017 14.97 0 0 Mar 23, 2017 14.97 0.06 0.4024144869215292 Mar 22, 2017 14.91 -0.27 -1.7786561264822134 Mar 21, 2017 15.18 0 0 Mar 20, 2017 15.18 0.12 0.796812749003984 Mar 17, 2017 15.06 0.03 0.1996007984031936 Mar 16, 2017 15.03 0.35 2.3841961852861036 Mar 15, 2017 14.68 -0.07 -0.4745762711864407 Mar 14, 2017 14.75 0 0 Mar 13, 2017 14.75 0.27 1.8646408839779005 Mar 10, 2017 14.48 -0.01 -0.06901311249137336 Mar 9, 2017 14.49 -0.23 -1.5625 Mar 8, 2017 14.72 0.11 0.7529089664613279 Mar 7, 2017 14.61 0.08 0.5505849965588437 Mar 6, 2017 14.53 0.06 0.414651002073255 Mar 3, 2017 14.47 -0.16 -1.0936431989063569 Mar 2, 2017 14.63 -0.05 -0.3405994550408719 Mar 1, 2017 14.68 0.06 0.4103967168262654 Feb 28, 2017 14.62 -0.04 -0.2728512960436562 Feb 27, 2017 14.66 -0.08 -0.5427408412483039 Feb 24, 2017 14.74 -0.2 -1.3386880856760375 Feb 23, 2017 14.94 -0.01 -0.06688963210702341 Feb 22, 2017 14.95 0.26 1.7699115044247788 Feb 21, 2017 14.69 -0.05 -0.33921302578018997 Feb 20, 2017 14.74 0.11 0.7518796992481203 Feb 17, 2017 14.63 -0.16 -1.0818120351588911 Feb 16, 2017 14.79 0.06 0.4073319755600815 Feb 15, 2017 14.73 0.14 0.9595613433858807 Feb 14, 2017 14.59 -0.05 -0.34153005464480873 Feb 13, 2017 14.64 0.18 1.2448132780082988 Feb 10, 2017 14.46 0.07 0.4864489228630994 Feb 9, 2017 14.39 0.08 0.5590496156533893 Feb 8, 2017 14.31 0.13 0.9167842031029619 Feb 7, 2017 14.18 -0.01 -0.07047216349541931 Feb 6, 2017 14.19 0.19 1.3571428571428572 Feb 3, 2017 14 -0.01 -0.07137758743754462 Feb 2, 2017 14.01 -0.06 -0.42643923240938164 Feb 1, 2017 14.07 -0.11 -0.7757404795486601 Jan 31, 2017 14.18 0.12 0.8534850640113798 Jan 26, 2017 14.18 0.12 0.8534850640113798 Jan 25, 2017 14.06 0.03 0.21382751247327156 Jan 24, 2017 14.03 0.17 1.2265512265512266 Jan 23, 2017 13.86 0.04 0.2894356005788712 Jan 20, 2017 13.82 -0.08 -0.5755395683453237 Jan 19, 2017 13.9 0 0 Jan 18, 2017 13.9 0.15 1.0909090909090908 Jan 17, 2017 13.75 0.08 0.5852231163130943 Jan 16, 2017 13.67 -0.14 -1.0137581462708183 Jan 13, 2017 13.81 0.05 0.3633720930232558 Jan 12, 2017 13.76 -0.07 -0.5061460592913956 Jan 11, 2017 13.83 0.11 0.8017492711370262 Jan 10, 2017 13.72 0.11 0.8082292432035268 Jan 9, 2017 13.61 0 0 Jan 6, 2017 13.61 0.03 0.22091310751104565 Jan 5, 2017 13.58 0.23 1.7228464419475655 Jan 4, 2017 13.35 0.04 0.3005259203606311 Jan 3, 2017 13.31 0.04 0.30143180105501133 Jan 2, 2017 13.27 0 0 Dec 30, 2016 13.27 0.12 0.9125475285171103 Dec 29, 2016 13.15 0.05 0.3816793893129771 Dec 28, 2016 13.1 0.13 1.002313030069391 Dec 27, 2016 12.97 0 0 Dec 23, 2016 12.97 -0.02 -0.15396458814472672 Dec 22, 2016 12.99 -0.15 -1.1415525114155252 Dec 21, 2016 13.14 0.1 0.7668711656441718 Dec 20, 2016 13.04 -0.07 -0.5339435545385202 Dec 19, 2016 13.11 -0.12 -0.9070294784580499 Dec 16, 2016 13.23 -0.04 -0.30143180105501133 Dec 15, 2016 13.27 -0.27 -1.9940915805022157 Dec 14, 2016 13.54 -0.02 -0.14749262536873156 Dec 13, 2016 13.56 0.11 0.8178438661710037 Dec 12, 2016 13.45 -0.21 -1.5373352855051245 Dec 9, 2016 13.66 -0.06 -0.43731778425655976 Dec 8, 2016 13.72 0.1 0.7342143906020558 Dec 7, 2016 13.62 -0.02 -0.1466275659824047 Dec 6, 2016 13.64 0.1 0.7385524372230429 Dec 5, 2016 13.54 -0.1 -0.7331378299120235 Dec 2, 2016 13.64 -0.13 -0.944081336238199 Dec 1, 2016 13.77 0.03 0.2183406113537118 Nov 30, 2016 13.74 0 0 Nov 29, 2016 13.74 -0.09 -0.6507592190889371 Nov 28, 2016 13.83 0.06 0.4357298474945534 Nov 25, 2016 13.77 0.13 0.9530791788856305 Nov 24, 2016 13.64 0 0 Nov 23, 2016 13.64 -0.05 -0.36523009495982467 Nov 22, 2016 13.69 0.15 1.1078286558345642 Nov 21, 2016 13.54 0.05 0.37064492216456635 Nov 18, 2016 13.49 0.02 0.14847809948032664 Nov 17, 2016 13.47 0.02 0.14869888475836432 Nov 16, 2016 13.45 -0.01 -0.07429420505200594 Nov 15, 2016 13.46 0.08 0.5979073243647235 Nov 14, 2016 13.38 -0.12 -0.8888888888888888 Nov 11, 2016 13.5 -0.22 -1.6034985422740524 Nov 10, 2016 13.72 -0.15 -1.0814708002883922 Nov 9, 2016 13.87 0.01 0.07215007215007214 Nov 8, 2016 13.86 0.04 0.2894356005788712 Nov 7, 2016 13.82 0.18 1.3196480938416422 Nov 4, 2016 13.64 0.02 0.14684287812041116 Nov 3, 2016 13.62 -0.06 -0.43859649122807015 Nov 2, 2016 13.68 -0.14 -1.0130246020260492 Oct 31, 2016 13.82 -0.03 -0.21660649819494585 Oct 28, 2016 13.85 -0.14 -1.0007147962830594 Oct 27, 2016 13.99 -0.09 -0.6392045454545454 Oct 26, 2016 14.08 -0.16 -1.1235955056179776 Oct 25, 2016 14.24 -0.04 -0.2801120448179272 Oct 24, 2016 14.28 0.18 1.2765957446808511 Oct 21, 2016 14.1 -0.01 -0.07087172218284904 Oct 20, 2016 14.11 0.01 0.07092198581560284 Oct 19, 2016 14.1 -0.06 -0.423728813559322 Oct 18, 2016 14.16 0.23 1.6511127063890882 Oct 17, 2016 13.93 -0.1 -0.7127583749109052 Oct 14, 2016 14.03 0.16 1.1535688536409516 Oct 13, 2016 13.87 -0.27 -1.9094766619519095 Oct 12, 2016 14.14 -0.15 -1.0496850944716585 Oct 11, 2016 14.29 -0.2 -1.3802622498274673 Oct 10, 2016 14.49 0.01 0.06906077348066299 Oct 7, 2016 14.48 -0.04 -0.27548209366391185 Oct 6, 2016 14.52 0.11 0.7633587786259542 Oct 5, 2016 14.41 0.07 0.4881450488145049 Oct 4, 2016 14.34 0.09 0.631578947368421 Oct 3, 2016 14.25 0.06 0.42283298097251587 Sep 30, 2016 14.19 -0.19 -1.321279554937413 Sep 29, 2016 14.38 0.06 0.41899441340782123 Sep 28, 2016 14.32 -0.01 -0.06978367062107467 Sep 27, 2016 14.33 0.14 0.9866102889358703 Sep 26, 2016 14.19 -0.27 -1.8672199170124482 Sep 23, 2016 14.46 -0.08 -0.5502063273727648 Sep 22, 2016 14.54 0.13 0.9021512838306731 Sep 21, 2016 14.41 0.16 1.1228070175438596 Sep 20, 2016 14.25 -0.06 -0.4192872117400419 Sep 19, 2016 14.31 0.18 1.2738853503184713 Sep 16, 2016 14.13 0.04 0.28388928317955997 Sep 15, 2016 14.09 0.1 0.7147962830593281 Sep 14, 2016 13.99 0 0 Sep 13, 2016 13.99 0.04 0.2867383512544803 Sep 12, 2016 13.95 -0.5 -3.4602076124567476 Sep 9, 2016 14.45 0.01 0.06925207756232687 Sep 8, 2016 14.44 0.05 0.34746351633078526 Sep 7, 2016 14.39 0.07 0.4888268156424581 Sep 6, 2016 14.32 0.19 1.3446567586694975 Sep 5, 2016 14.13 0.18 1.2903225806451613 Sep 2, 2016 13.95 0.12 0.8676789587852495 Sep 1, 2016 13.83 0.04 0.290065264684554 Aug 31, 2016 13.79 -0.12 -0.8626887131560029 Aug 30, 2016 13.91 0.2 1.4587892049598834 Aug 29, 2016 13.71 -0.02 -0.14566642388929352 Aug 26, 2016 13.73 0.06 0.4389173372348208 Aug 25, 2016 13.67 -0.08 -0.5818181818181818 Aug 24, 2016 13.75 -0.12 -0.8651766402307137 Aug 23, 2016 13.87 0.06 0.4344677769732078 Aug 22, 2016 13.81 -0.05 -0.36075036075036077 Aug 19, 2016 13.86 -0.08 -0.5738880918220947 Aug 18, 2016 13.94 0.07 0.5046863734679163 Aug 17, 2016 13.87 -0.02 -0.14398848092152627 Aug 16, 2016 13.89 0.24 1.7582417582417582 Aug 12, 2016 13.65 0.16 1.1860637509266123 Aug 11, 2016 13.49 0.16 1.2003000750187547 Aug 10, 2016 13.33 0.03 0.22556390977443608 Aug 9, 2016 13.3 0.03 0.22607385079125847 Aug 8, 2016 13.27 0.16 1.2204424103737606 Aug 5, 2016 13.11 0.15 1.1574074074074074 Aug 4, 2016 12.96 0.07 0.5430566330488751 Aug 3, 2016 12.89 -0.16 -1.2260536398467432 Aug 2, 2016 13.05 0 0 Aug 1, 2016 13.05 0.17 1.3198757763975155 Jul 29, 2016 12.88 -0.16 -1.2269938650306749 Jul 28, 2016 13.04 -0.03 -0.22953328232593725 Jul 27, 2016 13.07 0.02 0.1532567049808429 Jul 26, 2016 13.05 0.06 0.4618937644341801 Jul 25, 2016 12.99 -0.01 -0.07692307692307693 Jul 22, 2016 13 -0.03 -0.23023791250959325 Jul 21, 2016 13.03 0.08 0.6177606177606177 Jul 20, 2016 12.95 0.09 0.6998444790046656 Jul 19, 2016 12.86 -0.06 -0.46439628482972134 Jul 18, 2016 12.92 0.03 0.23273855702094648 Jul 15, 2016 12.89 0.06 0.4676539360872954 Jul 14, 2016 12.83 0.11 0.8647798742138365 Jul 13, 2016 12.72 -0.02 -0.15698587127158556 Jul 12, 2016 12.74 0.24 1.92 Jul 11, 2016 12.5 0.19 1.5434606011372867 Jul 8, 2016 12.31 -0.06 -0.4850444624090542 Jul 7, 2016 12.37 0.17 1.3934426229508197 Jul 6, 2016 12.2 -0.16 -1.2944983818770226 Jul 5, 2016 12.36 -0.16 -1.2779552715654952 Jul 4, 2016 12.52 0.11 0.8863819500402901 Jul 1, 2016 12.41 0.04 0.32336297493936944 Jun 30, 2016 12.37 0.15 1.227495908346972 Jun 29, 2016 12.22 0.17 1.4107883817427387 Jun 28, 2016 12.05 0.02 0.1662510390689942 Jun 27, 2016 12.03 0.03 0.25 Jun 24, 2016 12 -0.29 -2.3596419853539463 Jun 22, 2016 12.29 0.15 1.2355848434925865 Jun 21, 2016 12.14 0.08 0.6633499170812603 Jun 20, 2016 12.06 0.18 1.5151515151515151 Jun 17, 2016 11.88 0.08 0.6779661016949152 Jun 16, 2016 11.8 -0.19 -1.58465387823186 Jun 15, 2016 11.99 0.06 0.5029337803855826 Jun 14, 2016 11.93 0.01 0.08389261744966443 Jun 13, 2016 11.92 -0.27 -2.2149302707136997 Jun 10, 2016 12.19 -0.21 -1.6935483870967742 Jun 9, 2016 12.4 -0.03 -0.2413515687851971 Jun 8, 2016 12.43 -0.06 -0.4803843074459568 Jun 7, 2016 12.49 0.19 1.5447154471544715 Jun 6, 2016 12.3 0.06 0.49019607843137253 Jun 3, 2016 12.24 0.07 0.5751848808545604 Jun 2, 2016 12.17 0.01 0.08223684210526316 Jun 1, 2016 12.16 0 0 May 31, 2016 12.16 0.11 0.9128630705394191 May 30, 2016 12.05 0.05 0.4166666666666667 May 27, 2016 12 0.16 1.3513513513513513 May 26, 2016 11.84 -0.01 -0.08438818565400844 May 25, 2016 11.85 0.23 1.9793459552495698 May 24, 2016 11.62 0.02 0.1724137931034483 May 23, 2016 11.6 0.01 0.08628127696289906 May 20, 2016 11.59 0.08 0.6950477845351868 May 19, 2016 11.51 -0.14 -1.201716738197425 May 18, 2016 11.65 -0.19 -1.6047297297297298 May 17, 2016 11.84 0.26 2.245250431778929 May 13, 2016 11.58 -0.14 -1.1945392491467577 May 12, 2016 11.72 -0.07 -0.5937234944868532 May 11, 2016 11.79 -0.02 -0.1693480101608806 May 10, 2016 11.81 0.02 0.16963528413910092 May 9, 2016 11.79 -0.06 -0.5063291139240507 May 6, 2016 11.85 -0.21 -1.7412935323383085 May 4, 2016 12.06 -0.07 -0.5770816158285244 May 3, 2016 12.13 -0.22 -1.7813765182186234 May 2, 2016 12.35 -0.03 -0.24232633279483037 Apr 29, 2016 12.38 -0.11 -0.8807045636509208 Apr 28, 2016 12.49 0.04 0.321285140562249 Apr 27, 2016 12.45 -0.06 -0.47961630695443647 Apr 26, 2016 12.51 0.02 0.16012810248198558 Apr 25, 2016 12.49 -0.15 -1.1867088607594938 Apr 22, 2016 12.64 -0.11 -0.8627450980392157 Apr 21, 2016 12.75 0.14 1.1102299762093577 Apr 20, 2016 12.61 -0.17 -1.3302034428794993 Apr 19, 2016 12.78 0.1 0.7886435331230284 Apr 18, 2016 12.68 -0.14 -1.0920436817472698 Apr 15, 2016 12.82 -0.01 -0.0779423226812159 Apr 14, 2016 12.83 0.04 0.3127443315089914 Apr 13, 2016 12.79 0.4 3.228410008071025 Apr 12, 2016 12.39 0.02 0.16168148746968472 Apr 11, 2016 12.37 0.15 1.227495908346972 Apr 8, 2016 12.22 0.04 0.3284072249589491 Apr 7, 2016 12.18 0.04 0.32948929159802304 Apr 6, 2016 12.14 0.05 0.41356492969396197 Apr 5, 2016 12.09 -0.14 -1.1447260834014719 Apr 4, 2016 12.23 0.01 0.08183306055646482 Apr 1, 2016 12.22 -0.13 -1.0526315789473684 Mar 31, 2016 12.35 0.02 0.16220600162206 Mar 30, 2016 12.33 0.29 2.4086378737541527 Mar 29, 2016 12.04 0 0 Mar 24, 2016 12.04 -0.19 -1.553556827473426 Mar 23, 2016 12.23 -0.06 -0.4882017900732303 Mar 22, 2016 12.29 0 0 Mar 21, 2016 12.29 0.07 0.5728314238952537 Mar 18, 2016 12.22 0.18 1.495016611295681 Mar 17, 2016 12.04 0.2 1.6891891891891893 Mar 16, 2016 11.84 -0.02 -0.16863406408094436 Mar 15, 2016 11.86 -0.21 -1.739850869925435 Mar 14, 2016 12.07 0.19 1.5993265993265993 Mar 11, 2016 11.88 0.16 1.3651877133105803 Mar 10, 2016 11.72 0.02 0.17094017094017094 Mar 9, 2016 11.7 -0.13 -1.098901098901099 Mar 8, 2016 11.83 -0.07 -0.5882352941176471 Mar 7, 2016 11.9 0.05 0.4219409282700422 Mar 4, 2016 11.85 0.22 1.891659501289768 Mar 3, 2016 11.63 0.01 0.08605851979345955 Mar 2, 2016 11.62 0.38 3.380782918149466 Mar 1, 2016 11.24 0.24 2.1818181818181817 Feb 29, 2016 11 -0.15 -1.345291479820628 Feb 26, 2016 11.15 0.28 2.5758969641214353 Feb 25, 2016 10.87 -0.11 -1.0018214936247722 Feb 24, 2016 10.98 -0.34 -3.0035335689045937 Feb 23, 2016 11.32 -0.07 -0.6145741878841089 Feb 22, 2016 11.39 0.14 1.2444444444444445 Feb 19, 2016 11.25 -0.07 -0.6183745583038869 Feb 18, 2016 11.32 0.23 2.073940486925158 Feb 17, 2016 11.09 0.02 0.18066847335140018 Feb 16, 2016 11.07 0.28 2.5949953660797034 Feb 15, 2016 10.79 0.37 3.5508637236084453 Feb 12, 2016 10.42 -0.13 -1.2322274881516588 Feb 11, 2016 10.55 -0.42 -3.828623518687329 Feb 4, 2016 10.97 0.14 1.2927054478301017 Feb 3, 2016 10.83 -0.24 -2.168021680216802 Feb 2, 2016 11.07 -0.09 -0.8064516129032258 Feb 1, 2016 11.16 -0.09 -0.8 Jan 29, 2016 11.25 0.26 2.3657870791628755 Jan 28, 2016 10.99 0 0 Jan 27, 2016 10.99 0.14 1.2903225806451613 Jan 26, 2016 10.85 -0.38 -3.383793410507569 Jan 25, 2016 11.23 0.09 0.8078994614003591 Jan 22, 2016 11.14 0.49 4.60093896713615 Jan 21, 2016 10.65 -0.18 -1.6620498614958448 Jan 20, 2016 10.83 -0.52 -4.581497797356828 Jan 19, 2016 11.35 0.33 2.9945553539019962 Jan 18, 2016 11.02 0 0 Jan 15, 2016 11.02 -0.21 -1.8699910952804986 Jan 14, 2016 11.23 -0.3 -2.6019080659150045 Jan 13, 2016 11.53 -0.06 -0.5176876617773943 Jan 12, 2016 11.59 0.05 0.43327556325823224 Jan 11, 2016 11.54 -0.41 -3.430962343096234 Jan 8, 2016 11.95 0.1 0.8438818565400844 Jan 7, 2016 11.85 -0.49 -3.9708265802269045 Jan 6, 2016 12.34 -0.03 -0.2425222312045271 Jan 5, 2016 12.37 -0.04 -0.32232070910556004 Jan 4, 2016 12.41 -0.41 -3.1981279251170047 Dec 31, 2015 12.82 -0.01 -0.0779423226812159 Dec 30, 2015 12.83 -0.09 -0.6965944272445821 Dec 29, 2015 12.92 0.02 0.15503875968992248 Dec 28, 2015 12.9 -0.11 -0.8455034588777863 Dec 23, 2015 13.01 0.14 1.0878010878010878 Dec 22, 2015 12.87 -0.01 -0.07763975155279502 Dec 21, 2015 12.88 0.09 0.7036747458952306 Dec 18, 2015 12.79 -0.12 -0.9295120061967467 Dec 17, 2015 12.91 0.15 1.1755485893416928 Dec 16, 2015 12.76 0.08 0.6309148264984227 Dec 15, 2015 12.68 0.29 2.340597255851493 Dec 14, 2015 12.39 0.1 0.8136696501220505 Dec 11, 2015 12.29 -0.38 -2.999210734017364 Dec 10, 2015 12.67 -0.12 -0.9382329945269742 Dec 9, 2015 12.79 -0.05 -0.3894080996884735 Dec 8, 2015 12.84 -0.18 -1.3824884792626728 Dec 7, 2015 13.02 -0.03 -0.22988505747126436 Dec 4, 2015 13.05 -0.12 -0.9111617312072893 Dec 3, 2015 13.17 -0.06 -0.45351473922902497 Dec 2, 2015 13.23 0.17 1.3016845329249618 Dec 1, 2015 13.06 0.23 1.7926734216679656 Nov 30, 2015 12.83 0.04 0.3127443315089914 Nov 27, 2015 12.79 -0.31 -2.366412213740458 Nov 26, 2015 13.1 -0.02 -0.1524390243902439 Nov 25, 2015 13.12 0.03 0.22918258212375858 Nov 24, 2015 13.09 -0.09 -0.6828528072837633 Nov 23, 2015 13.18 -0.01 -0.0758150113722517 Nov 20, 2015 13.19 0.12 0.918133129303749 Nov 19, 2015 13.07 0.19 1.4751552795031055 Nov 18, 2015 12.88 -0.05 -0.3866976024748647 Nov 17, 2015 12.93 0.2 1.5710919088766693 Nov 16, 2015 12.73 -0.19 -1.4705882352941178 Nov 13, 2015 12.92 -0.32 -2.416918429003021 Nov 12, 2015 13.24 0.18 1.3782542113323124 Nov 11, 2015 13.06 -0.02 -0.1529051987767584 Nov 10, 2015 13.08 -0.23 -1.7280240420736288 Nov 9, 2015 13.31 -0.07 -0.523168908819133 Nov 6, 2015 13.38 -0.07 -0.5204460966542751 Nov 5, 2015 13.45 0.01 0.0744047619047619 Nov 4, 2015 13.44 0.36 2.7522935779816513 Nov 3, 2015 13.08 0.06 0.4608294930875576 Nov 2, 2015 13.02 -0.08 -0.6106870229007634 Oct 30, 2015 13.1 -0.11 -0.8327024981074943 Oct 29, 2015 13.21 -0.04 -0.3018867924528302 Oct 28, 2015 13.25 -0.2 -1.486988847583643 Oct 27, 2015 13.45 -0.04 -0.2965159377316531 Oct 26, 2015 13.49 0.02 0.14847809948032664 Oct 23, 2015 13.47 0.21 1.583710407239819 Oct 22, 2015 13.26 -0.09 -0.6741573033707865 Oct 21, 2015 13.35 -0.01 -0.0748502994011976 Oct 20, 2015 13.36 -0.05 -0.37285607755406414 Oct 19, 2015 13.41 0.07 0.5247376311844077 Oct 16, 2015 13.34 0.09 0.6792452830188679 Oct 15, 2015 13.25 0.22 1.6884113584036837 Oct 14, 2015 13.03 -0.12 -0.9125475285171103 Oct 13, 2015 13.15 -0.07 -0.529500756429652 Oct 12, 2015 13.22 0.23 1.7705927636643572 Oct 9, 2015 12.99 0.08 0.6196746707978311 Oct 8, 2015 12.91 -0.13 -0.9969325153374233 Oct 7, 2015 13.04 0.48 3.821656050955414 Oct 6, 2015 12.56 0 0 Oct 5, 2015 12.56 0.36 2.9508196721311477 Oct 2, 2015 12.2 0.28 2.348993288590604 Oct 1, 2015 11.92 0 0 Sep 30, 2015 11.92 0.18 1.5332197614991483 Sep 29, 2015 11.74 -0.21 -1.7573221757322175 Sep 28, 2015 11.95 -0.17 -1.4026402640264026 Sep 25, 2015 12.12 0.01 0.08257638315441784 Sep 24, 2015 12.11 -0.11 -0.900163666121113 Sep 23, 2015 12.22 -0.32 -2.5518341307814993 Sep 22, 2015 12.54 -0.01 -0.0796812749003984 Sep 21, 2015 12.55 -0.11 -0.8688783570300158 Sep 18, 2015 12.66 0.13 1.037509976057462 Sep 17, 2015 12.53 0.03 0.24 Sep 16, 2015 12.5 0.29 2.375102375102375 Sep 15, 2015 12.21 -0.07 -0.5700325732899023 Sep 14, 2015 12.28 -0.02 -0.16260162601626016 Sep 11, 2015 12.3 0 0 Sep 10, 2015 12.3 -0.23 -1.8355945730247407 Sep 9, 2015 12.53 0.52 4.329725228975853 Sep 8, 2015 12.01 0.45 3.8927335640138407 Sep 7, 2015 11.56 -0.05 -0.4306632213608958 Sep 4, 2015 11.61 -0.1 -0.8539709649871904 Sep 3, 2015 11.71 0.01 0.08547008547008547 Sep 2, 2015 11.7 -0.16 -1.349072512647555 Sep 1, 2015 11.86 -0.35 -2.8665028665028665 Aug 31, 2015 12.21 -0.05 -0.4078303425774878 Aug 28, 2015 12.26 -0.06 -0.487012987012987 Aug 27, 2015 12.32 0.6 5.1194539249146755 Aug 26, 2015 11.72 -0.14 -1.1804384485666104 Aug 25, 2015 11.86 0.26 2.2413793103448274 Aug 24, 2015 11.6 -1.03 -8.155186064924782 Aug 21, 2015 12.63 -0.3 -2.320185614849188 Aug 20, 2015 12.93 -0.28 -2.1196063588190763 Aug 19, 2015 13.21 -0.16 -1.1967090501121915 Aug 18, 2015 13.37 -0.24 -1.763409257898604 Aug 17, 2015 13.61 -0.09 -0.656934306569343 Aug 14, 2015 13.7 0.01 0.07304601899196493 Aug 13, 2015 13.69 0.09 0.6617647058823529 Aug 12, 2015 13.6 -0.38 -2.7181688125894135 Aug 11, 2015 13.98 -0.05 -0.3563791874554526 Aug 10, 2015 14.03 0.13 0.935251798561151 Aug 7, 2015 13.9 0.15 1.0909090909090908 Aug 6, 2015 13.75 -0.07 -0.5065123010130246 Aug 5, 2015 13.82 0.08 0.5822416302765647 Aug 4, 2015 13.74 0.01 0.07283321194464676 Aug 3, 2015 13.73 -0.14 -1.0093727469358327 Jul 31, 2015 13.87 0.1 0.7262164124909223 Jul 30, 2015 13.77 -0.07 -0.5057803468208093 Jul 29, 2015 13.84 0.08 0.5813953488372093 Jul 28, 2015 13.76 -0.1 -0.7215007215007215 Jul 27, 2015 13.86 -0.6 -4.149377593360996 Jul 24, 2015 14.46 -0.18 -1.2295081967213115 Jul 23, 2015 14.64 0.09 0.6185567010309279 Jul 22, 2015 14.55 -0.15 -1.0204081632653061 Jul 21, 2015 14.7 0.15 1.0309278350515463 Jul 20, 2015 14.55 -0.01 -0.06868131868131869 Jul 17, 2015 14.56 0.17 1.18137595552467 Jul 16, 2015 14.39 0.12 0.8409250175192712 Jul 15, 2015 14.27 -0.19 -1.313969571230982 Jul 14, 2015 14.46 -0.1 -0.6868131868131868 Jul 13, 2015 14.56 0.28 1.9607843137254901 Jul 10, 2015 14.28 0.44 3.179190751445087 Jul 9, 2015 13.84 0.94 7.286821705426356 Jul 8, 2015 12.9 -0.99 -7.1274298056155505 Jul 7, 2015 13.89 -0.51 -3.5416666666666665 Jul 6, 2015 14.4 -0.64 -4.25531914893617 Jul 3, 2015 15.04 -0.28 -1.8276762402088773 Jul 2, 2015 15.32 -0.1 -0.648508430609598 Jul 1, 2015 15.42 -0.01 -0.06480881399870382 Jun 30, 2015 15.43 0.28 1.8481848184818481 Jun 29, 2015 15.15 -0.43 -2.7599486521181 Jun 26, 2015 15.58 -0.38 -2.380952380952381 Jun 25, 2015 15.96 -0.13 -0.8079552517091361 Jun 24, 2015 16.09 0.35 2.2236340533672174 Jun 22, 2015 15.74 0.19 1.2218649517684887 Jun 19, 2015 15.55 -0.11 -0.70242656449553 Jun 18, 2015 15.66 -0.07 -0.44500953591862685 Jun 17, 2015 15.73 0.18 1.157556270096463 Jun 16, 2015 15.55 -0.3 -1.8927444794952681 Jun 15, 2015 15.85 -0.28 -1.735895846249225 Jun 12, 2015 16.13 0.27 1.7023959646910467 Jun 11, 2015 15.86 0.1 0.6345177664974619 Jun 10, 2015 15.76 -0.16 -1.0050251256281406 Jun 9, 2015 15.92 -0.33 -2.0307692307692307 Jun 8, 2015 16.25 0.11 0.6815365551425031 Jun 5, 2015 16.14 -0.14 -0.85995085995086 Jun 4, 2015 16.28 -0.02 -0.12269938650306748 Jun 3, 2015 16.3 -0.06 -0.36674816625916873 Jun 2, 2015 16.36 -0.07 -0.426049908703591 Jun 1, 2015 16.43 0.33 2.049689440993789 May 29, 2015 16.1 -0.2 -1.2269938650306749 May 28, 2015 16.3 -0.49 -2.9184038117927336 May 27, 2015 16.79 -0.08 -0.4742145820983995 May 26, 2015 16.87 0.14 0.8368200836820083 May 22, 2015 16.73 0.42 2.575107296137339 May 21, 2015 16.31 -0.2 -1.2113870381586918 May 20, 2015 16.51 0.1 0.6093845216331505 May 19, 2015 16.41 0.18 1.1090573012939002 May 18, 2015 16.23 -0.12 -0.7339449541284404 May 15, 2015 16.35 0.18 1.1131725417439704 May 13, 2015 16.17 -0.06 -0.36968576709796674 May 12, 2015 16.23 -0.22 -1.337386018237082 May 11, 2015 16.45 0.18 1.1063306699446835 May 8, 2015 16.27 0.43 2.7146464646464645 May 7, 2015 15.84 -0.44 -2.7027027027027026 May 6, 2015 16.28 -0.18 -1.0935601458080195 May 5, 2015 16.46 -0.38 -2.2565320665083135 May 4, 2015 16.84 0.11 0.657501494321578 Apr 30, 2015 16.73 -0.09 -0.535077288941736 Apr 29, 2015 16.82 -0.11 -0.6497341996455995 Apr 28, 2015 16.93 0.02 0.11827321111768184 Apr 27, 2015 16.91 0.08 0.47534165181224003 Apr 24, 2015 16.83 0.15 0.8992805755395683 Apr 23, 2015 16.68 -0.24 -1.4184397163120568 Apr 22, 2015 16.92 0.33 1.9891500904159132 Apr 21, 2015 16.59 0.46 2.851828890266584 Apr 20, 2015 16.13 -0.56 -3.3553025763930497 Apr 17, 2015 16.69 -0.04 -0.2390914524805738 Apr 16, 2015 16.73 0.33 2.0121951219512195 Apr 15, 2015 16.4 0.11 0.6752608962553714 Apr 14, 2015 16.29 -0.59 -3.495260663507109 Apr 13, 2015 16.88 0.86 5.368289637952559 Apr 10, 2015 16.02 0.17 1.0725552050473186 Apr 9, 2015 15.85 0.53 3.4595300261096606 Apr 8, 2015 15.32 0.97 6.7595818815331015 Apr 7, 2015 14.35 0 0 Apr 2, 2015 14.35 0.17 1.1988716502115655 Apr 1, 2015 14.18 0.16 1.1412268188302426 Mar 31, 2015 14.02 0.04 0.2861230329041488 Mar 30, 2015 13.98 0.39 2.869757174392936 Mar 27, 2015 13.59 0.03 0.22123893805309736 Mar 26, 2015 13.56 -0.07 -0.5135730007336757 Mar 25, 2015 13.63 -0.04 -0.29261155815654716 Mar 24, 2015 13.67 -0.08 -0.5818181818181818 Mar 23, 2015 13.75 0.07 0.5116959064327485 Mar 20, 2015 13.68 0 0 Mar 19, 2015 13.68 0.12 0.8849557522123894 Mar 18, 2015 13.56 0.15 1.1185682326621924 Mar 17, 2015 13.41 0.03 0.2242152466367713 Mar 16, 2015 13.38 0.12 0.9049773755656109 Mar 13, 2015 13.26 0.06 0.45454545454545453 Mar 12, 2015 13.2 0.1 0.7633587786259542 Mar 11, 2015 13.1 -0.06 -0.45592705167173253 Mar 10, 2015 13.16 -0.21 -1.5706806282722514 Mar 9, 2015 13.37 0.04 0.30007501875468867 Mar 6, 2015 13.33 0.08 0.6037735849056604 Mar 5, 2015 13.25 -0.18 -1.340282948622487 Mar 4, 2015 13.43 -0.19 -1.395007342143906 Mar 3, 2015 13.62 -0.24 -1.7316017316017316 Mar 2, 2015 13.86 0.02 0.14450867052023122 Feb 27, 2015 13.84 -0.04 -0.2881844380403458 Feb 26, 2015 13.88 0.13 0.9454545454545454 Feb 25, 2015 13.75 0.01 0.07278020378457059 Feb 24, 2015 13.74 0.04 0.291970802919708 Feb 23, 2015 13.7 -- -- Feb 17, 2015 13.69 0.04 0.29304029304029305 Feb 16, 2015 13.65 -0.01 -0.07320644216691069 Feb 13, 2015 13.66 0.14 1.0355029585798816 Feb 12, 2015 13.52 0.15 1.1219147344801794 Feb 11, 2015 13.37 -0.08 -0.5947955390334573 Feb 10, 2015 13.45 0.05 0.373134328358209 Feb 9, 2015 13.4 -0.07 -0.5196733481811433 Feb 6, 2015 13.47 -0.12 -0.8830022075055187 Feb 5, 2015 13.59 0.05 0.36927621861152143 Feb 4, 2015 13.54 0.05 0.37064492216456635 Feb 3, 2015 13.49 0.13 0.9730538922155688 Feb 2, 2015 13.36 -0.11 -0.8166295471417966 Jan 30, 2015 13.47 -0.06 -0.4434589800443459 Jan 29, 2015 13.53 -0.18 -1.312910284463895 Jan 28, 2015 13.71 -0.02 -0.14566642388929352 Jan 27, 2015 13.73 -0.16 -1.1519078473722102 Jan 26, 2015 13.89 -0.11 -0.7857142857142857 Jan 23, 2015 14 0.27 1.9664967225054626 Jan 22, 2015 13.73 0.05 0.3654970760233918 Jan 21, 2015 13.68 0.35 2.625656414103526 Jan 20, 2015 13.33 0.24 1.8334606569900687 Jan 19, 2015 13.09 -0.49 -3.6082474226804124 Jan 16, 2015 13.58 -0.25 -1.8076644974692697 Jan 15, 2015 13.83 0.29 2.1418020679468244 Jan 14, 2015 13.54 -0.07 -0.5143277002204262 Jan 13, 2015 13.61 0.06 0.44280442804428044 Jan 12, 2015 13.55 -0.08 -0.586940572267058 Jan 9, 2015 13.63 0.02 0.14695077149155034 Jan 8, 2015 13.61 -0.02 -0.1467351430667645 Jan 7, 2015 13.63 0.2 1.4892032762472078 Jan 6, 2015 13.43 -0.11 -0.8124076809453471 Jan 5, 2015 13.54 0.04 0.2962962962962963 Jan 2, 2015 13.5 0.29 2.1953065859197576 Dec 31, 2014 13.21 0.21 1.6153846153846154 Dec 30, 2014 13 -0.15 -1.1406844106463878 Dec 29, 2014 13.15 -- -- Dec 23, 2014 12.9 -0.11 -0.8455034588777863 Dec 22, 2014 13.01 0.14 1.0878010878010878 Dec 19, 2014 12.87 0.23 1.8196202531645569 Dec 18, 2014 12.64 0.1 0.7974481658692185 Dec 17, 2014 12.54 0.07 0.5613472333600642 Dec 16, 2014 12.47 -0.1 -0.7955449482895783 Dec 15, 2014 12.57 -0.07 -0.5537974683544303 Dec 12, 2014 12.64 -0.01 -0.07905138339920949 Dec 11, 2014 12.65 -0.13 -1.0172143974960877 Dec 10, 2014 12.78 0.14 1.1075949367088607 Dec 9, 2014 12.64 -0.53 -4.024297646165528 Dec 8, 2014 13.17 0.23 1.777434312210201 Dec 5, 2014 12.94 0.06 0.4658385093167702 Dec 4, 2014 12.88 0.38 3.04 Dec 3, 2014 12.5 -0.08 -0.6359300476947536 Dec 2, 2014 12.58 0.31 2.526487367563162 Dec 1, 2014 12.27 -0.3 -2.386634844868735 Nov 28, 2014 12.57 0.07 0.56 Nov 27, 2014 12.5 -0.05 -0.398406374501992 Nov 26, 2014 12.55 0.19 1.5372168284789645 Nov 25, 2014 12.36 -0.06 -0.4830917874396135 Nov 24, 2014 12.42 0.36 2.985074626865672 Nov 21, 2014 12.06 0.11 0.9205020920502092 Nov 20, 2014 11.95 0.02 0.16764459346186086 Nov 19, 2014 11.93 -0.07 -0.5833333333333334 Nov 18, 2014 12 -0.15 -1.2345679012345678 Nov 17, 2014 12.15 -0.22 -1.778496362166532 Nov 14, 2014 12.37 0.02 0.16194331983805668 Nov 13, 2014 12.35 0.03 0.2435064935064935 Nov 12, 2014 12.32 0.07 0.5714285714285714 Nov 11, 2014 12.25 0.02 0.1635322976287817 Nov 10, 2014 12.23 0.12 0.990916597853014 Nov 7, 2014 12.11 -0.04 -0.3292181069958848 Nov 6, 2014 12.15 -0.02 -0.16433853738701726 Nov 5, 2014 12.17 -0.09 -0.734094616639478 Nov 4, 2014 12.26 0.01 0.08163265306122448 Nov 3, 2014 12.25 -0.03 -0.24429967426710097 Oct 31, 2014 12.28 0.15 1.2366034624896949 Oct 30, 2014 12.13 -0.08 -0.6552006552006552 Oct 29, 2014 12.21 0.18 1.4962593516209477 Oct 28, 2014 12.03 0.22 1.8628281117696868 Oct 27, 2014 11.81 -0.1 -0.8396305625524769 Oct 24, 2014 11.91 -0.01 -0.08389261744966443 Oct 23, 2014 11.92 -0.06 -0.5008347245409015 Oct 22, 2014 11.98 0.16 1.353637901861252 Oct 21, 2014 11.82 -0.02 -0.16891891891891891 Oct 20, 2014 11.84 0.07 0.594732370433305 Oct 17, 2014 11.77 0.08 0.6843455945252352 Oct 16, 2014 11.69 -0.11 -0.9322033898305084 Oct 15, 2014 11.8 0.06 0.5110732538330494 Oct 14, 2014 11.74 -0.07 -0.5927180355630821 Oct 13, 2014 11.81 -0.03 -0.2533783783783784 Oct 10, 2014 11.84 -0.23 -1.9055509527754764 Oct 9, 2014 12.07 0.1 0.835421888053467 Oct 8, 2014 11.97 -0.08 -0.6639004149377593 Oct 7, 2014 12.05 0.03 0.24958402662229617 Oct 6, 2014 12.02 0.22 1.8644067796610169 Oct 3, 2014 11.8 -0.14 -1.1725293132328307 Sep 29, 2014 11.94 -0.16 -1.322314049586777 Sep 26, 2014 12.1 -0.06 -0.4934210526315789 Sep 25, 2014 12.16 -0.08 -0.6535947712418301 Sep 24, 2014 12.24 0.14 1.1570247933884297 Sep 23, 2014 12.1 -0.04 -0.32948929159802304 Sep 22, 2014 12.14 -0.17 -1.380991064175467 Sep 19, 2014 12.31 0.02 0.16273393002441008 Sep 18, 2014 12.29 -0.09 -0.7269789983844911 Sep 17, 2014 12.38 0.17 1.3923013923013923 Sep 16, 2014 12.21 -0.18 -1.4527845036319613 Sep 15, 2014 12.39 -0.14 -1.1173184357541899 Sep 12, 2014 12.53 -0.02 -0.1593625498007968 Sep 11, 2014 12.55 -0.04 -0.3177124702144559 Sep 10, 2014 12.59 -0.28 -2.1756021756021755 Sep 9, 2014 12.87 -0.01 -0.07763975155279502 Sep 8, 2014 12.88 0.01 0.0777000777000777 Sep 5, 2014 12.87 -0.02 -0.1551590380139643 Sep 4, 2014 12.89 0.07 0.5460218408736349 Sep 3, 2014 12.82 0.35 2.8067361668003206 Sep 2, 2014 12.47 0.03 0.24115755627009647 Sep 1, 2014 12.44 0 0 Aug 29, 2014 12.44 0.07 0.5658852061438965 Aug 28, 2014 12.37 -0.09 -0.7223113964686998 Aug 27, 2014 12.46 -0.03 -0.2401921537229784 Aug 26, 2014 12.49 -0.02 -0.15987210231814547 Aug 25, 2014 12.51 0.06 0.4819277108433735 Aug 22, 2014 12.45 0.08 0.6467259498787389 Aug 21, 2014 12.37 -0.09 -0.7223113964686998 Aug 20, 2014 12.46 -0.04 -0.32 Aug 19, 2014 12.5 0.02 0.16025641025641027 Aug 18, 2014 12.48 0.1 0.8077544426494345 Aug 14, 2014 12.38 -0.09 -0.7217321571772254 Aug 13, 2014 12.47 0.12 0.97165991902834 Aug 12, 2014 12.35 -0.06 -0.48348106365834004 Aug 11, 2014 12.41 0.28 2.3083264633140974 Aug 8, 2014 12.13 0 0 Aug 7, 2014 12.13 -0.12 -0.9795918367346939 Aug 6, 2014 12.25 -0.05 -0.4065040650406504 Aug 5, 2014 12.3 0 0 Aug 4, 2014 12.3 0.13 1.0682004930156122 Aug 1, 2014 12.17 -0.15 -1.2175324675324675 Jul 31, 2014 12.32 0 0 Jul 30, 2014 12.32 -0.02 -0.1620745542949757 Jul 29, 2014 12.34 0.03 0.2437043054427295 Jul 28, 2014 12.31 0.13 1.0673234811165846 Jul 25, 2014 12.18 -0.01 -0.08203445447087777 Jul 24, 2014 12.19 0.11 0.9105960264900662 Jul 23, 2014 12.08 0.16 1.342281879194631 Jul 22, 2014 11.92 0.25 2.1422450728363325 Jul 21, 2014 11.67 -0.06 -0.5115089514066496 Jul 18, 2014 11.73 -0.03 -0.25510204081632654 Jul 17, 2014 11.76 -0.03 -0.2544529262086514 Jul 16, 2014 11.79 0.01 0.08488964346349745 Jul 15, 2014 11.78 0.06 0.5119453924914675 Jul 14, 2014 11.72 0.1 0.8605851979345955 Jul 11, 2014 11.62 -0.03 -0.2575107296137339 Jul 10, 2014 11.65 0.06 0.5176876617773943 Jul 9, 2014 11.59 -0.18 -1.5293118096856415 Jul 8, 2014 11.77 0.01 0.08503401360544217 Jul 7, 2014 11.76 0.02 0.17035775127768313 Jul 4, 2014 11.74 0.03 0.2561912894961571 Jul 3, 2014 11.71 0.07 0.6013745704467354 Jul 2, 2014 11.64 0.19 1.6593886462882097 Jul 1, 2014 11.45 0 0 Jun 30, 2014 11.45 0.02 0.17497812773403323 Jun 27, 2014 11.43 -0.02 -0.17467248908296942 Jun 26, 2014 11.45 0.17 1.5070921985815602 Jun 25, 2014 11.28 -0.01 -0.08857395925597875 Jun 24, 2014 11.29 -0.14 -1.2248468941382327 Jun 20, 2014 11.43 0.01 0.08756567425569177 Jun 19, 2014 11.42 0 0 Jun 18, 2014 11.42 -0.02 -0.17482517482517482 Jun 17, 2014 11.44 -0.05 -0.4351610095735422 Jun 16, 2014 11.49 0.01 0.08710801393728224 Jun 13, 2014 11.48 0.11 0.9674582233948988 Jun 12, 2014 11.37 -0.01 -0.08787346221441125 Jun 11, 2014 11.38 0 0 Jun 10, 2014 11.38 0.24 2.154398563734291 Jun 6, 2014 11.14 -0.04 -0.35778175313059035 Jun 5, 2014 11.18 0.04 0.3590664272890485 Jun 4, 2014 11.14 -0.09 -0.8014247551202137 Jun 3, 2014 11.23 0.17 1.5370705244122966 Jun 2, 2014 11.06 -0.01 -0.09033423667570009 May 30, 2014 11.07 -0.07 -0.6283662477558348 May 28, 2014 11.14 -0.01 -0.08968609865470852 May 27, 2014 11.15 0.07 0.631768953068592 May 26, 2014 11.08 0.01 0.09033423667570009 May 23, 2014 11.07 0.01 0.09041591320072333 May 22, 2014 11.06 0.14 1.2820512820512822 May 21, 2014 10.92 0.08 0.7380073800738007 May 20, 2014 10.84 0.03 0.27752081406105455 May 19, 2014 10.81 0 0 May 16, 2014 10.81 -0.05 -0.4604051565377532 May 15, 2014 10.86 0 0 May 14, 2014 10.86 0.13 1.211556383970177 May 13, 2014 10.73 0.03 0.2803738317757009 May 12, 2014 10.7 0.17 1.6144349477682811 May 9, 2014 10.53 -0.01 -0.09487666034155598 May 8, 2014 10.54 0.03 0.285442435775452 May 7, 2014 10.51 -0.15 -1.4071294559099436 May 6, 2014 10.66 0 0 May 5, 2014 10.66 -0.06 -0.5597014925373134 May 2, 2014 10.72 0.05 0.46860356138706655 Apr 30, 2014 10.67 -0.15 -1.3863216266173752 Apr 29, 2014 10.82 0.12 1.1214953271028036 Apr 28, 2014 10.7 -0.06 -0.5576208178438662 Apr 25, 2014 10.76 -0.15 -1.374885426214482 Apr 24, 2014 10.91 0.02 0.18365472910927455 Apr 23, 2014 10.89 -0.1 -0.9099181073703366 Apr 22, 2014 10.99 0.01 0.09107468123861566 Apr 17, 2014 10.98 0.05 0.45745654162854527 Apr 16, 2014 10.93 0.02 0.18331805682859761 Apr 15, 2014 10.91 -0.21 -1.8884892086330936 Apr 14, 2014 11.12 0.01 0.09000900090009001 Apr 11, 2014 11.11 -0.23 -2.0282186948853616 Apr 10, 2014 11.34 0.17 1.521933751119069 Apr 9, 2014 11.17 0.12 1.085972850678733 Apr 8, 2014 11.05 0.13 1.1904761904761905 Apr 7, 2014 10.92 -0.04 -0.36496350364963503 Apr 4, 2014 10.96 -0.06 -0.5444646098003629 Apr 3, 2014 11.02 0.03 0.272975432211101 Apr 2, 2014 10.99 0.01 0.09107468123861566 Apr 1, 2014 10.98 0.09 0.8264462809917356 Mar 31, 2014 10.89 0.04 0.3686635944700461 Mar 28, 2014 10.85 0.16 1.4967259120673526 Mar 27, 2014 10.69 -0.06 -0.5581395348837209 Mar 26, 2014 10.75 0.11 1.0338345864661653 Mar 25, 2014 10.64 -0.12 -1.1152416356877324 Mar 24, 2014 10.76 0.25 2.378686964795433 Mar 21, 2014 10.51 0.13 1.252408477842004 Mar 20, 2014 10.38 -0.18 -1.7045454545454546 Mar 19, 2014 10.56 -0.03 -0.28328611898017 Mar 18, 2014 10.59 0.12 1.146131805157593 Mar 17, 2014 10.47 -0.04 -0.38058991436726924 Mar 14, 2014 10.51 -0.13 -1.2218045112781954 Mar 13, 2014 10.64 -0.05 -0.4677268475210477 Mar 12, 2014 10.69 -0.18 -1.655933762649494 Mar 11, 2014 10.87 0.02 0.18433179723502305 Mar 10, 2014 10.85 -0.21 -1.8987341772151898 Mar 7, 2014 11.06 0.01 0.09049773755656108 Mar 6, 2014 11.05 0.09 0.8211678832116789 Mar 5, 2014 10.96 -0.03 -0.272975432211101 Mar 4, 2014 10.99 0.04 0.365296803652968 Mar 3, 2014 10.95 -0.12 -1.084010840108401 Feb 28, 2014 11.07 -0.01 -0.09025270758122744 Feb 27, 2014 11.08 0.19 1.7447199265381084 Feb 26, 2014 10.89 0.1 0.9267840593141798 Feb 25, 2014 10.79 -0.06 -0.5529953917050692 Feb 24, 2014 10.85 -0.11 -1.0036496350364963 Feb 21, 2014 10.96 0.02 0.18281535648994515 Feb 20, 2014 10.94 -0.13 -1.1743450767841013 Feb 19, 2014 11.07 0 0 Feb 18, 2014 11.07 -0.01 -0.09025270758122744 Feb 17, 2014 11.08 0.15 1.3723696248856359 Feb 14, 2014 10.93 0.08 0.7373271889400922 Feb 13, 2014 10.85 -0.08 -0.7319304666056725 Feb 12, 2014 10.93 0.08 0.7373271889400922 Feb 11, 2014 10.85 0.12 1.1183597390493942 Feb 10, 2014 10.73 0.03 0.2803738317757009 Feb 7, 2014 10.7 0.16 1.5180265654648957 Feb 6, 2014 10.54 0.11 1.0546500479386385 Feb 5, 2014 10.43 -0.06 -0.5719733079122974 Feb 4, 2014 10.49 -- -- Jan 29, 2014 10.76 0.03 0.27958993476234856 Jan 28, 2014 10.73 0.05 0.4681647940074906 Jan 27, 2014 10.68 -0.27 -2.4657534246575343 Jan 24, 2014 10.95 -0.18 -1.6172506738544474 Jan 23, 2014 11.13 -0.14 -1.2422360248447204 Jan 22, 2014 11.27 0.08 0.7149240393208222 Jan 21, 2014 11.19 0.07 0.6294964028776978 Jan 20, 2014 11.12 -0.1 -0.8912655971479501 Jan 17, 2014 11.22 0.01 0.08920606601248884 Jan 16, 2014 11.21 0.02 0.17873100983020554 Jan 15, 2014 11.19 0.05 0.4488330341113106 Jan 14, 2014 11.14 -0.04 -0.35778175313059035 Jan 13, 2014 11.18 0.04 0.3590664272890485 Jan 10, 2014 11.14 -0.03 -0.26857654431512984 Jan 9, 2014 11.17 -0.1 -0.8873114463176575 Jan 8, 2014 11.27 0.11 0.985663082437276 Jan 7, 2014 11.16 -0.05 -0.44603033006244425 Jan 6, 2014 11.21 -0.13 -1.146384479717813 Jan 3, 2014 11.34 -0.23 -1.9878997407087295 Jan 2, 2014 11.57 0.01 0.08650519031141868 Dec 31, 2013 11.56 0.08 0.6968641114982579 Dec 30, 2013 11.48 -0.01 -0.08703220191470844 Dec 27, 2013 11.49 0.14 1.2334801762114538 Dec 23, 2013 11.35 0.07 0.6205673758865248 Dec 20, 2013 11.28 -0.09 -0.7915567282321899 Dec 19, 2013 11.37 -0.12 -1.0443864229765014 Dec 18, 2013 11.49 0.04 0.34934497816593885 Dec 17, 2013 11.45 -0.05 -0.43478260869565216 Dec 16, 2013 11.5 -0.1 -0.8620689655172413 Dec 13, 2013 11.6 0.06 0.5199306759098787 Dec 12, 2013 11.54 -0.07 -0.602928509905254 Dec 11, 2013 11.61 -0.2 -1.6934801016088061 Dec 10, 2013 11.81 -0.05 -0.42158516020236086 Dec 9, 2013 11.86 0 0 Dec 6, 2013 11.86 -0.01 -0.08424599831508003 Dec 5, 2013 11.87 0.02 0.16877637130801687 Dec 4, 2013 11.85 -0.03 -0.25252525252525254 Dec 3, 2013 11.88 -0.02 -0.16806722689075632 Dec 2, 2013 11.9 0.04 0.3372681281618887 Nov 29, 2013 11.86 0.06 0.5084745762711864 Nov 28, 2013 11.8 0.04 0.3401360544217687 Nov 27, 2013 11.76 0.11 0.944206008583691 Nov 26, 2013 11.65 -0.06 -0.5123825789923142 Nov 25, 2013 11.71 0.02 0.1710863986313088 Nov 22, 2013 11.69 0.07 0.6024096385542169 Nov 21, 2013 11.62 -0.09 -0.7685738684884714 Nov 20, 2013 11.71 0 0 Nov 19, 2013 11.71 -0.04 -0.3404255319148936 Nov 18, 2013 11.75 0.44 3.890362511052166 Nov 15, 2013 11.31 0.22 1.9837691614066726 Nov 14, 2013 11.09 0.14 1.278538812785388 Nov 13, 2013 10.95 -0.21 -1.881720430107527 Nov 12, 2013 11.16 -0.03 -0.2680965147453083 Nov 11, 2013 11.19 0.18 1.6348773841961852 Nov 8, 2013 11.01 -0.15 -1.3440860215053763 Nov 7, 2013 11.16 -0.11 -0.9760425909494232 Nov 6, 2013 11.27 -0.02 -0.1771479185119575 Nov 5, 2013 11.29 -0.03 -0.26501766784452296 Nov 4, 2013 11.32 0.05 0.44365572315882873 Oct 31, 2013 11.27 -0.01 -0.08865248226950355 Oct 30, 2013 11.28 0.24 2.1739130434782608 Oct 29, 2013 11.04 0.02 0.18148820326678766 Oct 28, 2013 11.02 0.02 0.18181818181818182 Oct 25, 2013 11 -0.07 -0.6323396567299007 Oct 24, 2013 11.07 -0.04 -0.36003600360036003 Oct 23, 2013 11.11 -0.24 -2.1145374449339207 Oct 22, 2013 11.35 -0.08 -0.6999125109361329 Oct 21, 2013 11.43 0.06 0.5277044854881267 Oct 18, 2013 11.37 0.08 0.70859167404783 Oct 17, 2013 11.29 -0.02 -0.1768346595932803 Oct 16, 2013 11.31 -0.05 -0.44014084507042256 Oct 15, 2013 11.36 0.1 0.8880994671403197 Oct 14, 2013 11.26 0.01 0.08888888888888889 Oct 11, 2013 11.25 0.13 1.169064748201439 Oct 10, 2013 11.12 -0.04 -0.35842293906810035 Oct 9, 2013 11.16 -0.12 -1.0638297872340425 Oct 8, 2013 11.28 0.13 1.1659192825112108 Oct 7, 2013 11.15 -0.03 -0.26833631484794274 Oct 4, 2013 11.18 0.01 0.08952551477170993 Oct 3, 2013 11.17 0.14 1.2692656391659112 Oct 2, 2013 11.03 0.07 0.6386861313868614 Oct 1, 2013 10.96 0.01 0.091324200913242 Sep 30, 2013 10.95 -0.15 -1.3513513513513513 Sep 27, 2013 11.1 0.01 0.09017132551848513 Sep 26, 2013 11.09 -0.07 -0.6272401433691757 Sep 25, 2013 11.16 0.03 0.2695417789757412 Sep 24, 2013 11.13 -0.09 -0.8021390374331551 Sep 23, 2013 11.22 0.01 0.08920606601248884 Sep 20, 2013 11.21 0 0 Sep 19, 2013 11.21 0.12 1.0820559062218214 Sep 18, 2013 11.09 -0.06 -0.5381165919282511 Sep 17, 2013 11.15 -0.07 -0.6238859180035651 Sep 16, 2013 11.22 0.11 0.9900990099009901 Sep 13, 2013 11.11 -0.08 -0.7149240393208222 Sep 12, 2013 11.19 0.02 0.17905102954341987 Sep 11, 2013 11.17 -0.03 -0.26785714285714285 Sep 10, 2013 11.2 0.19 1.7257039055404177 Sep 9, 2013 11.01 0.2 1.8501387604070305 Sep 6, 2013 10.81 -0.02 -0.18467220683287167 Sep 5, 2013 10.83 0.11 1.0261194029850746 Sep 4, 2013 10.72 0 0 Sep 3, 2013 10.72 0.16 1.5151515151515151 Sep 2, 2013 10.56 0.18 1.7341040462427746 Aug 30, 2013 10.38 0.02 0.19305019305019305 Aug 29, 2013 10.36 0.08 0.7782101167315175 Aug 28, 2013 10.28 -0.16 -1.5325670498084292 Aug 27, 2013 10.44 -0.04 -0.3816793893129771 Aug 26, 2013 10.48 0.08 0.7692307692307693 Aug 23, 2013 10.4 -0.04 -0.3831417624521073 Aug 22, 2013 10.44 0.1 0.9671179883945842 Aug 21, 2013 10.34 0 0 Aug 20, 2013 10.34 -0.25 -2.360717658168083 Aug 19, 2013 10.59 0.02 0.1892147587511826 Aug 16, 2013 10.57 -0.06 -0.5644402634054563 Aug 14, 2013 10.63 0.07 0.6628787878787878 Aug 13, 2013 10.56 0.2 1.9305019305019304 Aug 12, 2013 10.36 0.27 2.67591674925669 Aug 9, 2013 10.09 0.07 0.6986027944111777 Aug 8, 2013 10.02 0.03 0.3003003003003003 Aug 7, 2013 9.99 -0.2 -1.9627085377821394 Aug 6, 2013 10.19 -0.05 -0.48828125 Aug 5, 2013 10.24 0.02 0.19569471624266144 Aug 2, 2013 10.22 0.01 0.0979431929480901 Aug 1, 2013 10.21 0.13 1.2896825396825398 Jul 31, 2013 10.08 -0.01 -0.09910802775024777 Jul 30, 2013 10.09 0.02 0.19860973187686196 Jul 29, 2013 10.07 -0.16 -1.5640273704789833 Jul 26, 2013 10.23 0.02 0.1958863858961802 Jul 25, 2013 10.21 0.02 0.19627085377821393 Jul 24, 2013 10.19 0.02 0.19665683382497542 Jul 23, 2013 10.17 0.3 3.0395136778115504 Jul 22, 2013 9.87 0.01 0.10141987829614604 Jul 19, 2013 9.86 -0.05 -0.5045408678102926 Jul 18, 2013 9.91 0 0 Jul 17, 2013 9.91 0.07 0.7113821138211383 Jul 16, 2013 9.84 -0.06 -0.6060606060606061 Jul 15, 2013 9.9 0.02 0.20242914979757085 Jul 12, 2013 9.88 -0.03 -0.30272452068617556 Jul 11, 2013 9.91 0.29 3.0145530145530146 Jul 10, 2013 9.62 0.09 0.944386149003148 Jul 9, 2013 9.53 0.03 0.3157894736842105 Jul 8, 2013 9.5 -0.13 -1.3499480789200415 Jul 5, 2013 9.63 0.11 1.1554621848739495 Jul 4, 2013 9.52 0.18 1.9271948608137044 Jul 3, 2013 9.34 -0.37 -3.810504634397528 Jul 2, 2013 9.71 -0.14 -1.4213197969543148 Jul 1, 2013 9.85 0.02 0.2034587995930824 Jun 28, 2013 9.83 0.22 2.2892819979188346 Jun 27, 2013 9.61 0.13 1.371308016877637 Jun 26, 2013 9.48 0.27 2.9315960912052117 Jun 25, 2013 9.21 -0.03 -0.3246753246753247 Jun 24, 2013 9.24 -0.33 -3.4482758620689653 Jun 21, 2013 9.57 -0.1 -1.0341261633919339 Jun 20, 2013 9.67 -0.32 -3.2032032032032034 Jun 19, 2013 9.99 -0.12 -1.1869436201780414 Jun 18, 2013 10.11 0.02 0.19821605550049554 Jun 17, 2013 10.09 0.18 1.8163471241170535 Jun 14, 2013 9.91 -0.05 -0.5020080321285141 Jun 13, 2013 9.96 -0.22 -2.161100196463654 Jun 12, 2013 10.18 0 0 Jun 11, 2013 10.18 -0.15 -1.452081316553727 Jun 10, 2013 10.33 0 0 Jun 7, 2013 10.33 -0.06 -0.5774783445620789 Jun 6, 2013 10.39 -0.13 -1.2357414448669202 Jun 5, 2013 10.52 -0.04 -0.3787878787878788 Jun 4, 2013 10.56 -0.02 -0.1890359168241966 Jun 3, 2013 10.58 -0.11 -1.028999064546305 May 31, 2013 10.69 -0.07 -0.6505576208178439 May 30, 2013 10.76 -0.01 -0.09285051067780872 May 29, 2013 10.77 -0.13 -1.1926605504587156 May 28, 2013 10.9 0.17 1.5843429636533084 May 27, 2013 10.73 0.03 0.2803738317757009 May 24, 2013 10.7 0 0 May 23, 2013 10.7 -0.31 -2.815622161671208 May 22, 2013 11.01 -0.05 -0.45207956600361665 May 21, 2013 11.06 0.11 1.004566210045662 May 17, 2013 10.95 0.01 0.09140767824497258 May 16, 2013 10.94 -0.04 -0.36429872495446264 May 15, 2013 10.98 0.08 0.7339449541284404 May 14, 2013 10.9 -0.08 -0.7285974499089253 May 13, 2013 10.98 -0.15 -1.3477088948787062 May 10, 2013 11.13 0.04 0.3606853020739405 May 8, 2013 11.09 0.13 1.186131386861314 May 7, 2013 10.96 0.1 0.9208103130755064 May 6, 2013 10.86 0.1 0.929368029739777 May 3, 2013 10.76 0.06 0.5607476635514018 May 2, 2013 10.7 -0.07 -0.6499535747446611 Apr 30, 2013 10.77 0.13 1.2218045112781954 Apr 29, 2013 10.64 -0.02 -0.18761726078799248 Apr 26, 2013 10.66 0.02 0.19 Apr 25, 2013 10.64 0.07 0.66 Apr 24, 2013 10.57 0.17 1.63 Apr 23, 2013 10.4 -0.15 -1.42 Apr 22, 2013 10.55 0.04 0.38 Apr 19, 2013 10.51 0.26 2.54 Apr 18, 2013 10.25 -0.02 -0.19 Apr 17, 2013 10.27 -0.12 -1.15 Apr 16, 2013 10.39 0.01 0.1 Apr 15, 2013 10.38 -0.22 -2.08 Apr 12, 2013 10.6 -0.03 -0.28 Apr 11, 2013 10.63 0.02 0.19 Apr 10, 2013 10.61 0.1 0.95 Apr 9, 2013 10.51 0.15 1.45 Apr 8, 2013 10.36 0.03 0.29 Apr 5, 2013 10.33 -0.29 -2.73 Apr 4, 2013 10.62 -0.06 -0.56 Apr 3, 2013 10.68 0.03 0.28 Apr 2, 2013 10.65 -0.12 -1.11 Mar 28, 2013 10.77 -0.13 -1.19 Mar 27, 2013 10.9 0.09 0.83 Mar 26, 2013 10.81 -0.06 -0.55 Mar 25, 2013 10.87 0.09 0.83 Mar 22, 2013 10.78 -0.03 -0.28 Mar 21, 2013 10.81 -0.01 -0.09 Mar 20, 2013 10.82 0.19 1.79 Mar 19, 2013 10.63 0.02 0.19 Mar 18, 2013 10.61 -0.13 -1.21 Mar 15, 2013 10.74 -0.16 -1.47 Mar 14, 2013 10.9 0.06 0.55 Mar 13, 2013 10.84 -0.27 -2.43 Mar 12, 2013 11.11 -0.16 -1.42 Mar 11, 2013 11.27 -0.09 -0.79 Mar 8, 2013 11.36 0.12 1.07 Mar 7, 2013 11.24 -0.04 -0.35 Mar 6, 2013 11.28 0.13 1.17 Mar 5, 2013 11.15 0.08 0.72 Mar 4, 2013 11.07 -0.25 -2.21 Mar 1, 2013 11.32 -0.03 -0.26 Feb 28, 2013 11.35 0.29 2.62 Feb 27, 2013 11.06 0.07 0.64 Feb 26, 2013 10.99 -0.2 -1.79 Feb 25, 2013 11.19 -0.01 -0.09 Feb 22, 2013 11.2 -0.1 -0.88 Feb 21, 2013 11.3 -0.22 -1.91 Feb 20, 2013 11.52 0.1 0.88 Feb 19, 2013 11.42 -0.18 -1.55 Feb 18, 2013 11.6 -0.08 -0.68 Feb 15, 2013 11.68 0.05 0.43 Feb 14, 2013 11.63 -- -- Feb 7, 2013 11.5 -0.12 -1.03 Feb 6, 2013 11.62 0.06 0.52 Feb 5, 2013 11.56 -0.19 -1.62 Feb 4, 2013 11.75 -0.02 -0.17 Feb 1, 2013 11.77 0.06 0.51 Jan 31, 2013 11.71 -0.14 -1.18 Jan 30, 2013 11.85 0.07 0.59 Jan 29, 2013 11.78 0.09 0.77 Jan 28, 2013 11.69 0.06 0.52 Jan 25, 2013 11.63 -0.08 -0.68 Jan 24, 2013 11.71 -0.13 -1.097972972972973 Jan 23, 2013 11.84 0.03 0.2540220152413209 Jan 22, 2013 11.81 0.04 0.34 Jan 21, 2013 11.77 0.01 0.09 Jan 18, 2013 11.76 0.19 1.6421780466724287 Jan 17, 2013 11.57 -0.08 -0.6866952789699571 Jan 16, 2013 11.65 -0.08 -0.6820119352088662 Jan 15, 2013 11.73 0.01 0.08532423208191127 Jan 14, 2013 11.72 0.13 1.1216566005176876 Jan 11, 2013 11.59 -0.13 -1.1092150170648465 Jan 10, 2013 11.72 0.08 0.6872852233676976 Jan 9, 2013 11.64 0.1 0.8665511265164645 Jan 8, 2013 11.54 -0.17 -1.4517506404782237 Jan 7, 2013 11.71 0.04 0.3427592116538132 Jan 4, 2013 11.67 0.02 0.17167381974248927 Jan 3, 2013 11.65 0.1 0.8658008658008658 Jan 2, 2013 11.55 0.36 3.2171581769436997 Dec 31, 2012 11.19 0.03 0.26881720430107525 Dec 28, 2012 11.16 0.06 0.5405405405405406 Dec 27, 2012 11.1 -- -- Dec 21, 2012 11.04 -0.1 -0.8976660682226212 Dec 20, 2012 11.14 -0.05 -0.44682752457551383 Dec 19, 2012 11.19 0.14 1.2669683257918551 Dec 18, 2012 11.05 0.04 0.36330608537693004 Dec 17, 2012 11.01 -0.03 -0.2717391304347826 Dec 14, 2012 11.04 0.15 1.3774104683195592 Dec 13, 2012 10.89 -0.07 -0.6386861313868614 Dec 12, 2012 10.96 0.15 1.387604070305273 Dec 11, 2012 10.81 -0.02 -0.18467220683287167 Dec 10, 2012 10.83 0.11 1.0261194029850746 Dec 7, 2012 10.72 0.07 0.6572769953051644 Dec 6, 2012 10.65 0 0 Dec 5, 2012 10.65 0.25 2.4 Dec 4, 2012 10.4 0.02 0.19 Dec 3, 2012 10.38 -1040.47 -99.01 Nov 30, 2012 10.51 0.1 0.96 Nov 29, 2012 10.41 0.12 1.17 Nov 28, 2012 10.29 -0.12 -1.15 Nov 27, 2012 10.41 -0.04 -0.38 Nov 26, 2012 10.45 -0.01 -0.1 Nov 23, 2012 10.46 0.1 0.97 Nov 22, 2012 10.36 0.08 0.78 Nov 21, 2012 10.28 0.14 1.38 Nov 20, 2012 10.14 -0.03 -0.29 Nov 19, 2012 10.17 0.06 0.59 Nov 16, 2012 10.11 0.03 0.3 Nov 15, 2012 10.08 -0.18 -1.75 Nov 14, 2012 10.26 0.15 1.48 Nov 13, 2012 10.11 -0.16 -1.56 Nov 12, 2012 10.27 -0.02 -0.19 Nov 9, 2012 10.29 -0.06 -0.58 Nov 8, 2012 10.35 -0.11 -1.05 Nov 7, 2012 10.46 -0.07 -0.66 Nov 6, 2012 10.53 0 0 Nov 5, 2012 10.53 -0.03 -0.28 Nov 2, 2012 10.56 -1019.59 -98.97 Oct 31, 2012 10.3 0.14 1.38 Oct 30, 2012 10.16 -0.06 -0.59 Oct 29, 2012 10.22 0.05 0.49 Oct 26, 2012 10.17 -0.23 -2.21 Oct 25, 2012 10.4 0.03 0.29 Oct 24, 2012 10.37 0.1 0.97 Oct 23, 2012 10.27 -0.13 -1.25 Oct 22, 2012 10.4 0.05 0.48 Oct 19, 2012 10.35 0.01 0.1 Oct 18, 2012 10.34 0.11 1.08 Oct 17, 2012 10.23 0.1 0.99 Oct 16, 2012 10.13 0 0 Oct 15, 2012 10.13 0 0 Oct 12, 2012 10.13 0.09 0.9 Oct 11, 2012 10.04 0.13 1.31 Oct 10, 2012 9.91 0.04 0.41 Oct 9, 2012 9.87 0.08 0.82 Oct 8, 2012 9.79 -0.12 -1.21 Oct 5, 2012 9.91 0.1 1.02 Oct 4, 2012 9.81 -0.02 -0.2 Oct 3, 2012 9.83 -- -- Sep 27, 2012 9.69 0.13 1.36 Sep 26, 2012 9.56 -0.13 -1.34 Sep 25, 2012 9.69 -0.02 -0.21 Sep 24, 2012 9.71 -0.02 -0.21 Sep 21, 2012 9.73 0.09 0.93 Sep 20, 2012 9.64 -0.13 -1.33 Sep 19, 2012 9.77 0.14 1.45 Sep 18, 2012 9.63 -0.12 -1.23 Sep 17, 2012 9.75 -0.02 -0.2 Sep 14, 2012 9.77 0.3 3.17 Sep 13, 2012 9.47 -0.02 -0.21 Sep 12, 2012 9.49 0.1 1.06 Sep 11, 2012 9.39 0 0 Sep 10, 2012 9.39 -0.01 -0.11 Sep 7, 2012 9.4 0.27 2.96 Sep 6, 2012 9.13 0.09 1 Sep 5, 2012 9.04 -0.14 -1.53 Sep 4, 2012 9.18 -0.08 -0.86 Sep 3, 2012 9.26 -914.13 -99 Aug 31, 2012 9.23 -0.08 -0.86 Aug 30, 2012 9.31 -0.12 -1.27 Aug 29, 2012 9.43 -0.05 -0.53 Aug 28, 2012 9.48 0.01 0.11 Aug 27, 2012 9.47 -0.09 -0.94 Aug 24, 2012 9.56 -0.1 -1.04 Aug 23, 2012 9.66 0.11 1.15 Aug 22, 2012 9.55 -0.12 -1.24 Aug 21, 2012 9.67 0.02 0.21 Aug 20, 2012 9.65 -0.01 -0.1 Aug 17, 2012 9.66 0.08 0.84 Aug 16, 2012 9.58 -0.18 -1.84 Aug 14, 2012 9.76 0.06 0.62 Aug 13, 2012 9.7 -0.08 -0.82 Aug 10, 2012 9.78 -0.03 -0.31 Aug 9, 2012 9.81 0.1 1.03 Aug 8, 2012 9.71 0.02 0.21 Aug 7, 2012 9.69 0.05 0.52 Aug 6, 2012 9.64 0.17 1.8 Aug 3, 2012 9.47 0 0 Aug 2, 2012 9.47 -0.08 -0.84 Aug 1, 2012 9.55 -937.98 -98.99 Jul 31, 2012 9.48 0.16 1.72 Jul 30, 2012 9.32 0.08 0.87 Jul 27, 2012 9.24 0.07 0.76 Jul 26, 2012 9.17 0.11 1.21 Jul 25, 2012 9.06 -0.07 -0.77 Jul 24, 2012 9.13 -0.05 -0.54 Jul 23, 2012 9.18 -0.28 -2.96 Jul 20, 2012 9.46 0.04 0.42 Jul 19, 2012 9.42 0.15 1.62 Jul 18, 2012 9.27 -0.1 -1.07 Jul 17, 2012 9.37 0.1 1.08 Jul 16, 2012 9.27 -0.04 -0.43 Jul 13, 2012 9.31 0.03 0.32 Jul 12, 2012 9.28 -0.2 -2.11 Jul 11, 2012 9.48 0.02 0.21 Jul 10, 2012 9.46 -0.01 -0.11 Jul 9, 2012 9.47 -0.23 -2.37 Jul 6, 2012 9.7 0.02 0.21 Jul 5, 2012 9.68 -0.01 -0.1 Jul 4, 2012 9.69 0 0 Jul 3, 2012 9.69 0.11 1.15 Jul 2, 2012 9.58 -948.95 -99 Jun 29, 2012 9.59 0.23 2.46 Jun 28, 2012 9.36 -0.12 -1.27 Jun 27, 2012 9.48 0.09 0.96 Jun 26, 2012 9.39 0.01 0.11 Jun 25, 2012 9.38 -0.06 -0.64 Jun 22, 2012 9.44 -0.15 -1.56 Jun 21, 2012 9.59 -0.18 -1.84 Jun 20, 2012 9.77 0.02 0.21 Jun 19, 2012 9.75 0 0 Jun 18, 2012 9.75 0.11 1.14 Jun 15, 2012 9.64 0.19 2.01 Jun 14, 2012 9.45 -0.11 -1.15 Jun 13, 2012 9.56 0.07 0.74 Jun 12, 2012 9.49 -0.04 -0.42 Jun 11, 2012 9.53 0.21 2.25 Jun 8, 2012 9.32 -0.04 -0.43 Jun 7, 2012 9.36 0.05 0.54 Jun 6, 2012 9.31 0.18 1.97 Jun 5, 2012 9.13 0.01 0.11 Jun 4, 2012 9.12 -0.28 -2.98 Jun 1, 2012 9.4 -938.45 -99.01 May 31, 2012 9.48 -0.03 -0.32 May 30, 2012 9.51 -0.1 -1.04 May 29, 2012 9.61 0.3 3.22 May 25, 2012 9.31 0 0 May 24, 2012 9.31 -0.04 -0.43 May 23, 2012 9.35 -0.09 -0.95 May 22, 2012 9.44 0.15 1.61 May 21, 2012 9.29 0.05 0.54 May 18, 2012 9.24 -0.11 -1.18 May 16, 2012 9.35 -0.33 -3.41 May 15, 2012 9.68 0.03 0.31 May 14, 2012 9.65 -0.11 -1.13 May 11, 2012 9.76 -0.11 -1.11 May 10, 2012 9.87 -0.04 -0.4 May 9, 2012 9.91 -0.19 -1.88 May 8, 2012 10.1 -0.03 -0.3 May 7, 2012 10.13 -0.28 -2.69 May 4, 2012 10.41 -0.1 -0.95 May 3, 2012 10.51 -0.06 -0.57 May 2, 2012 10.57 -1039.5 -98.99 Apr 30, 2012 10.5 0.11 1.06 Apr 27, 2012 10.39 -0.07 -0.67 Apr 26, 2012 10.46 0.18 1.75 Apr 25, 2012 10.28 0.05 0.49 Apr 24, 2012 10.23 -0.01 -0.1 Apr 23, 2012 10.24 -0.21 -2.01 Apr 20, 2012 10.45 -0.03 -0.29 Apr 19, 2012 10.48 0.06 0.58 Apr 18, 2012 10.42 0.14 1.36 Apr 17, 2012 10.28 -0.08 -0.77 Apr 16, 2012 10.36 -0.05 -0.48 Apr 13, 2012 10.41 0.2 1.96 Apr 12, 2012 10.21 0.14 1.39 Apr 11, 2012 10.07 -0.12 -1.18 Apr 10, 2012 10.19 -0.15 -1.45 Apr 5, 2012 10.34 0.17 1.67 Apr 4, 2012 10.17 -0.24 -2.31 Apr 3, 2012 10.41 0.16 1.56 Apr 2, 2012 10.25 -1017.83 -99 Mar 30, 2012 10.28 0.09 0.88 Mar 29, 2012 10.19 -0.14 -1.36 Mar 28, 2012 10.33 -0.15 -1.43 Mar 27, 2012 10.48 0.19 1.85 Mar 26, 2012 10.29 -0.02 -0.19 Mar 23, 2012 10.31 -0.08 -0.77 Mar 22, 2012 10.39 0.01 0.1 Mar 21, 2012 10.38 -0.07 -0.67 Mar 20, 2012 10.45 -0.18 -1.69 Mar 19, 2012 10.63 -0.19 -1.76 Mar 16, 2012 10.82 -0.03 -0.28 Mar 15, 2012 10.85 -0.04 -0.37 Mar 14, 2012 10.89 -0.03 -0.27 Mar 13, 2012 10.92 0.13 1.2 Mar 12, 2012 10.79 -0.06 -0.55 Mar 9, 2012 10.85 0.12 1.12 Mar 8, 2012 10.73 0.2 1.9 Mar 7, 2012 10.53 0.02 0.19 Mar 6, 2012 10.51 -0.4 -3.67 Mar 5, 2012 10.91 -0.18 -1.62 Mar 2, 2012 11.09 0 0 Mar 1, 2012 11.09 -1102.86 -99 Feb 29, 2012 11.14 0.05 0.45 Feb 28, 2012 11.09 0.2 1.84 Feb 27, 2012 10.89 -0.12 -1.09 Feb 24, 2012 11.01 0.05 0.46 Feb 23, 2012 10.96 -0.11 -0.99 Feb 22, 2012 11.07 0.12 1.1 Feb 21, 2012 10.95 0.01 0.09 Feb 20, 2012 10.94 -0.09 -0.82 Feb 17, 2012 11.03 0.14 1.29 Feb 16, 2012 10.89 -0.06 -0.55 Feb 15, 2012 10.95 0.25 2.34 Feb 14, 2012 10.7 -0.11 -1.02 Feb 13, 2012 10.81 0.01 0.09 Feb 10, 2012 10.8 -0.16 -1.46 Feb 9, 2012 10.96 0.06 0.55 Feb 8, 2012 10.9 0.25 2.35 Feb 7, 2012 10.65 -0.02 -0.19 Feb 6, 2012 10.67 -0.18 -1.66 Feb 3, 2012 10.85 0.2 1.88 Feb 2, 2012 10.65 0.26 2.5 Feb 1, 2012 10.39 -1028.65 -99 Jan 31, 2012 10.39 0.1 0.97 Jan 30, 2012 10.29 -0.24 -2.28 Jan 27, 2012 10.53 0.01 0.1 Jan 26, 2012 10.52 -- -- Jan 19, 2012 10.23 0.14 1.39 Jan 18, 2012 10.09 -0.01 -0.1 Jan 17, 2012 10.1 0.38 3.91 Jan 16, 2012 9.72 -0.15 -1.52 Jan 13, 2012 9.87 0.11 1.13 Jan 12, 2012 9.76 0.01 0.1 Jan 11, 2012 9.75 0.11 1.14 Jan 10, 2012 9.64 0.12 1.26 Jan 9, 2012 9.52 0.2 2.15 Jan 6, 2012 9.32 -0.1 -1.06 Jan 5, 2012 9.42 0.05 0.53 Jan 4, 2012 9.37 -0.1 -1.06 Jan 3, 2012 9.47 0.23 2.49 Jan 2, 2012 9.24 -915.13 -99 Dec 30, 2011 9.24 0.02 0.22 Dec 29, 2011 9.22 -0.05 -0.54 Dec 28, 2011 9.27 -0.15 -1.59 Dec 27, 2011 9.42 -0.01 -0.11 Dec 23, 2011 9.43 0.17 1.84 Dec 22, 2011 9.26 0.14 1.54 Dec 21, 2011 9.12 -0.09 -0.98 Dec 20, 2011 9.21 0.14 1.54 Dec 19, 2011 9.07 -0.12 -1.31 Dec 16, 2011 9.19 0.16 1.77 Dec 15, 2011 9.03 -0.2 -2.17 Dec 14, 2011 9.23 -0.08 -0.86 Dec 13, 2011 9.31 0.04 0.43 Dec 12, 2011 9.27 -0.26 -2.73 Dec 9, 2011 9.53 -0.15 -1.55 Dec 8, 2011 9.68 0.05 0.52 Dec 7, 2011 9.63 0.03 0.31 Dec 6, 2011 9.6 -0.17 -1.74 Dec 5, 2011 9.77 0.03 0.31 Dec 2, 2011 9.74 0.02 0.21 Dec 1, 2011 9.72 -937.23 -98.97 Nov 30, 2011 9.47 0.25 2.71 Nov 29, 2011 9.22 -0.01 -0.11 Nov 28, 2011 9.23 0.33 3.71 Nov 25, 2011 8.9 -0.12 -1.33 Nov 24, 2011 9.02 0.04 0.45 Nov 23, 2011 8.98 -0.22 -2.39 Nov 22, 2011 9.2 0.11 1.21 Nov 21, 2011 9.09 -0.31 -3.3 Nov 18, 2011 9.4 -0.22 -2.29 Nov 17, 2011 9.62 -0.08 -0.82 Nov 16, 2011 9.7 -0.21 -2.12 Nov 15, 2011 9.91 -0.05 -0.5 Nov 14, 2011 9.96 0.12 1.22 Nov 11, 2011 9.84 0.14 1.44 Nov 10, 2011 9.7 -0.21 -2.12 Nov 9, 2011 9.91 -0.19 -1.88 Nov 8, 2011 10.1 0.16 1.61 Nov 7, 2011 9.94 -0.01 -0.1 Nov 4, 2011 9.95 0.06 0.61 Nov 3, 2011 9.89 0.03 0.3 Nov 2, 2011 9.86 -983.36 -99.01 Oct 31, 2011 9.93 -0.15 -1.49 Oct 28, 2011 10.08 0.06 0.6 Oct 27, 2011 10.02 0.43 4.48 Oct 26, 2011 9.59 0.14 1.48 Oct 25, 2011 9.45 0.15 1.61 Oct 24, 2011 9.3 0.31 3.45 Oct 21, 2011 8.99 0.13 1.47 Oct 20, 2011 8.86 -0.17 -1.88 Oct 19, 2011 9.03 0.09 1.01 Oct 18, 2011 8.94 -0.36 -3.87 Oct 17, 2011 9.3 0.08 0.87 Oct 14, 2011 9.22 -0.2 -2.12 Oct 13, 2011 9.42 0.36 3.97 Oct 12, 2011 9.06 0.13 1.46 Oct 11, 2011 8.93 0.31 3.6 Oct 10, 2011 8.62 -0.05 -0.58 Oct 7, 2011 8.67 0.23 2.73 Oct 6, 2011 8.44 0.31 3.81 Oct 5, 2011 8.13 0.19 2.39 Oct 4, 2011 7.94 -0.28 -3.41 Oct 3, 2011 8.22 -858.33 -99.05 Sep 30, 2011 8.67 -0.27 -3.02 Sep 29, 2011 8.94 -0.02 -0.22 Sep 28, 2011 8.96 0.05 0.56 Sep 27, 2011 8.91 0.47 5.57 Sep 26, 2011 8.44 -0.24 -2.76 Sep 23, 2011 8.68 -0.01 -0.12 Sep 22, 2011 8.69 -0.74 -7.85 Sep 21, 2011 9.43 -0.09 -0.95 Sep 20, 2011 9.52 0.05 0.53 Sep 19, 2011 9.47 -0.34 -3.47 Sep 16, 2011 9.81 0.11 1.13 Sep 15, 2011 9.7 0.07 0.73 Sep 14, 2011 9.63 -0.26 -2.63 Sep 13, 2011 9.89 0.09 0.92 Sep 12, 2011 9.8 -0.15 -1.51 Sep 9, 2011 9.95 -0.2 -1.97 Sep 8, 2011 10.15 -0.01 -0.1 Sep 7, 2011 10.16 0.19 1.91 Sep 6, 2011 9.97 0.1 1.01 Sep 5, 2011 9.87 -0.38 -3.71 Sep 2, 2011 10.25 -0.3 -2.84 Sep 1, 2011 10.55 -1041.68 -99 Aug 31, 2011 10.52 0.22 2.14 Aug 30, 2011 10.3 0.15 1.48 Aug 29, 2011 10.15 0.19 1.91 Aug 26, 2011 9.96 -0.13 -1.29 Aug 25, 2011 10.09 0.03 0.3 Aug 24, 2011 10.06 0.12 1.21 Aug 23, 2011 9.94 0.07 0.71 Aug 22, 2011 9.87 -0.13 -1.3 Aug 19, 2011 10 -0.18 -1.77 Aug 18, 2011 10.18 -0.37 -3.51 Aug 17, 2011 10.55 -0.01 -0.09 Aug 16, 2011 10.56 0.26 2.52 Aug 12, 2011 10.3 0.13 1.28 Aug 11, 2011 10.17 0.17 1.7 Aug 10, 2011 10 -0.12 -1.19 Aug 9, 2011 10.12 -0.38 -3.62 Aug 8, 2011 10.5 -0.33 -3.05 Aug 5, 2011 10.83 -0.37 -3.3 Aug 4, 2011 11.2 -0.16 -1.41 Aug 3, 2011 11.36 -0.21 -1.82 Aug 2, 2011 11.57 -0.22 -1.87 Aug 1, 2011 11.79 -1158.38 -98.99 Jul 29, 2011 11.7 -0.1 -0.85 Jul 28, 2011 11.8 -0.04 -0.34 Jul 27, 2011 11.84 -0.03 -0.25 Jul 26, 2011 11.87 0.13 1.11 Jul 25, 2011 11.74 -0.17 -1.43 Jul 22, 2011 11.91 0.25 2.14 Jul 21, 2011 11.66 -0.01 -0.09 Jul 20, 2011 11.67 0.08 0.69 Jul 19, 2011 11.59 0.02 0.17 Jul 18, 2011 11.57 -0.09 -0.77 Jul 15, 2011 11.66 -0.06 -0.51 Jul 14, 2011 11.72 0.01 0.09 Jul 13, 2011 11.71 0.23 2 Jul 12, 2011 11.48 -0.38 -3.2 Jul 11, 2011 11.86 -0.2 -1.66 Jul 8, 2011 12.06 0.05 0.42 Jul 7, 2011 12.01 0.01 0.08 Jul 6, 2011 12 -0.14 -1.15 Jul 5, 2011 12.14 -0.02 -0.16 Jul 4, 2011 12.16 0.23 1.93 Jul 1, 2011 11.93 -1180.19 -99 Jun 30, 2011 11.92 0.12 1.02 Jun 29, 2011 11.8 -0.01 -0.08 Jun 28, 2011 11.81 0.04 0.34 Jun 27, 2011 11.77 -0.02 -0.17 Jun 24, 2011 11.79 0.23 1.99 Jun 22, 2011 11.56 0.05 0.43 Jun 21, 2011 11.51 0.09 0.79 Jun 20, 2011 11.42 -0.09 -0.78 Jun 17, 2011 11.51 -0.1 -0.86 Jun 16, 2011 11.61 -0.19 -1.61 Jun 15, 2011 11.8 -0.06 -0.51 Jun 14, 2011 11.86 0.06 0.51 Jun 10, 2011 11.8 -0.08 -0.67 Jun 9, 2011 11.88 -0.11 -0.92 Jun 8, 2011 11.99 -0.15 -1.24 Jun 7, 2011 12.14 -0.05 -0.41 Jun 6, 2011 12.19 -0.01 -0.08 Jun 3, 2011 12.2 -0.28 -2.24 Jun 1, 2011 12.48 -1240.57 -99 May 31, 2011 12.53 0.22 1.79 May 30, 2011 12.31 0.03 0.24 May 27, 2011 12.28 0.14 1.15 May 26, 2011 12.14 0.05 0.41 May 25, 2011 12.09 -0.05 -0.41 May 24, 2011 12.14 0.05 0.41 May 23, 2011 12.09 -0.25 -2.03 May 20, 2011 12.34 -0.01 -0.08 May 19, 2011 12.35 0.05 0.41 May 18, 2011 12.3 0.08 0.65 May 17, 2011 12.22 0.02 0.16 May 16, 2011 12.2 -0.18 -1.45 May 13, 2011 12.38 0.09 0.73 May 12, 2011 12.29 -0.17 -1.36 May 11, 2011 12.46 0.04 0.32 May 10, 2011 12.42 0.01 0.08 May 9, 2011 12.41 0.08 0.65 May 6, 2011 12.33 0.04 0.33 May 5, 2011 12.29 -0.07 -0.57 May 4, 2011 12.36 -0.19 -1.51 May 3, 2011 12.55 -0.04 -0.32 May 2, 2011 12.59 -1245.66 -99 Apr 29, 2011 12.58 -0.03 -0.24 Apr 28, 2011 12.61 -0.11 -0.86 Apr 27, 2011 12.72 -0.05 -0.39 Apr 26, 2011 12.77 -0.1 -0.78 Apr 21, 2011 12.87 0.14 1.1 Apr 20, 2011 12.73 0.22 1.76 Apr 19, 2011 12.51 -0.14 -1.11 Apr 18, 2011 12.65 -0.07 -0.55 Apr 15, 2011 12.72 0.06 0.47 Apr 14, 2011 12.66 -0.06 -0.47 Apr 13, 2011 12.72 0.09 0.71 Apr 12, 2011 12.63 -0.16 -1.25 Apr 11, 2011 12.79 -0.01 -0.08 Apr 8, 2011 12.8 0.12 0.95 Apr 7, 2011 12.68 0.01 0.08 Apr 6, 2011 12.67 0.03 0.24 Apr 5, 2011 12.64 -0.01 -0.08 Apr 4, 2011 12.65 0.15 1.2 Apr 1, 2011 12.5 -1219.06 -98.99 Mar 31, 2011 12.32 0.09 0.74 Mar 30, 2011 12.23 0.14 1.16 Mar 29, 2011 12.09 0.04 0.33 Mar 28, 2011 12.05 -0.07 -0.58 Mar 25, 2011 12.12 0.09 0.75 Mar 24, 2011 12.03 0.11 0.92 Mar 23, 2011 11.92 0.02 0.17 Mar 22, 2011 11.9 0.1 0.85 Mar 21, 2011 11.8 0.2 1.72 Mar 18, 2011 11.6 0.05 0.43 Mar 17, 2011 11.55 -0.22 -1.87 Mar 16, 2011 11.77 0.07 0.6 Mar 15, 2011 11.7 -0.27 -2.26 Mar 14, 2011 11.97 0.07 0.59 Mar 11, 2011 11.9 -0.18 -1.49 Mar 10, 2011 12.08 -0.08 -0.66 Mar 9, 2011 12.16 0.1 0.83 Mar 8, 2011 12.06 0.07 0.58 Mar 7, 2011 11.99 0.01 0.08 Mar 4, 2011 11.98 0.15 1.27 Mar 3, 2011 11.83 0.07 0.6 Mar 2, 2011 11.76 -0.09 -0.76 Mar 1, 2011 11.85 -1156.53 -98.99 Feb 28, 2011 11.68 0.15 1.3 Feb 25, 2011 11.53 0.16 1.41 Feb 24, 2011 11.37 -0.2 -1.73 Feb 23, 2011 11.57 -0.09 -0.77 Feb 22, 2011 11.66 -0.27 -2.26 Feb 21, 2011 11.93 -0.03 -0.25 Feb 18, 2011 11.96 0.11 0.93 Feb 17, 2011 11.85 0.04 0.34 Feb 16, 2011 11.81 0.1 0.85 Feb 15, 2011 11.71 -0.09 -0.76 Feb 14, 2011 11.8 0.24 2.08 Feb 11, 2011 11.56 0.03 0.26 Feb 10, 2011 11.53 -0.26 -2.21 Feb 9, 2011 11.79 -0.22 -1.83 Feb 8, 2011 12.01 -0.01 -0.08 Feb 7, 2011 12.02 -- -- Feb 1, 2011 12.03 -1186.07 -99 Jan 31, 2011 11.98 -0.03 -0.25 Jan 28, 2011 12.01 -0.09 -0.74 Jan 27, 2011 12.1 0.01 0.08 Jan 26, 2011 12.09 0.04 0.33 Jan 25, 2011 12.05 0 0 Jan 24, 2011 12.05 -0.12 -0.99 Jan 21, 2011 12.17 -0.06 -0.49 Jan 20, 2011 12.23 -0.21 -1.69 Jan 19, 2011 12.44 0.18 1.47 Jan 18, 2011 12.26 -0.01 -0.08 Jan 17, 2011 12.27 -0.16 -1.29 Jan 14, 2011 12.43 -0.04 -0.32 Jan 13, 2011 12.47 0.1 0.81 Jan 12, 2011 12.37 0.16 1.31 Jan 11, 2011 12.21 0.1 0.83 Jan 10, 2011 12.11 -0.09 -0.74 Jan 7, 2011 12.2 -0.02 -0.16 Jan 6, 2011 12.22 0.01 0.08 Jan 5, 2011 12.21 -0.01 -0.08 Jan 4, 2011 12.22 0.13 1.08 Jan 3, 2011 12.09 -1184.8 -98.99 Dec 31, 2010 11.97 0.13 1.1 Dec 30, 2010 11.84 0.05 0.42 Dec 29, 2010 11.79 0.15 1.29 Dec 28, 2010 11.64 -0.14 -1.19 Dec 27, 2010 11.78 -0.06 -0.51 Dec 23, 2010 11.84 -0.05 -0.42 Dec 22, 2010 11.89 -0.03 -0.25 Dec 21, 2010 11.92 0.14 1.19 Dec 20, 2010 11.78 -0.06 -0.51 Dec 17, 2010 11.84 0.03 0.25 Dec 16, 2010 11.81 -0.18 -1.5 Dec 15, 2010 11.99 -0.15 -1.24 Dec 14, 2010 12.14 0.07 0.58 Dec 13, 2010 12.07 0.08 0.67 Dec 10, 2010 11.99 -0.05 -0.42 Dec 9, 2010 12.04 -0.01 -0.08 Dec 8, 2010 12.05 -0.17 -1.39 Dec 7, 2010 12.22 0.08 0.66 Dec 6, 2010 12.14 -0.06 -0.49 Dec 3, 2010 12.2 -0.06 -0.49 Dec 2, 2010 12.26 0.15 1.24 Dec 1, 2010 12.11 -1193.04 -99 Nov 30, 2010 12.05 -0.06 -0.5 Nov 29, 2010 12.11 0.04 0.33 Nov 26, 2010 12.07 -0.05 -0.41 Nov 25, 2010 12.12 0.03 0.25 Nov 24, 2010 12.09 0.13 1.09 Nov 23, 2010 11.96 -0.38 -3.08 Nov 22, 2010 12.34 0.06 0.49 Nov 19, 2010 12.28 0.01 0.08 Nov 18, 2010 12.27 0.24 2 Nov 17, 2010 12.03 -0.3 -2.43 Nov 16, 2010 12.33 -0.2 -1.6 Nov 15, 2010 12.53 -0.08 -0.63 Nov 12, 2010 12.61 -0.38 -2.93 Nov 11, 2010 12.99 0.18 1.41 Nov 10, 2010 12.81 -0.15 -1.16 Nov 9, 2010 12.96 -0.05 -0.38 Nov 8, 2010 13.01 0.01 0.08 Nov 5, 2010 13 0.07 0.54 Nov 4, 2010 12.93 0.2 1.57 Nov 3, 2010 12.73 0.22 1.76 Nov 2, 2010 12.51 -1219.33 -98.98 Oct 29, 2010 12.32 -0.04 -0.32 Oct 28, 2010 12.36 0.03 0.24 Oct 27, 2010 12.33 -0.2 -1.6 Oct 26, 2010 12.53 0.02 0.16 Oct 25, 2010 12.51 0.06 0.48 Oct 22, 2010 12.45 -0.08 -0.64 Oct 21, 2010 12.53 0.14 1.13 Oct 20, 2010 12.39 -0.22 -1.74 Oct 19, 2010 12.61 0.14 1.12 Oct 18, 2010 12.47 -0.11 -0.87 Oct 15, 2010 12.58 0.05 0.4 Oct 14, 2010 12.53 0.2 1.62 Oct 13, 2010 12.33 0.31 2.58 Oct 12, 2010 12.02 -0.05 -0.41 Oct 11, 2010 12.07 0.06 0.5 Oct 8, 2010 12.01 0.1 0.84 Oct 7, 2010 11.91 -0.1 -0.83 Oct 6, 2010 12.01 0.19 1.61 Oct 5, 2010 11.82 0.04 0.34 Oct 4, 2010 11.78 0.1 0.86 Oct 1, 2010 11.68 -1156.35 -99 Sep 30, 2010 11.68 0.01 0.09 Sep 29, 2010 11.67 0.14 1.21 Sep 28, 2010 11.53 -0.11 -0.95 Sep 27, 2010 11.64 0.09 0.78 Sep 24, 2010 11.55 0.01 0.09 Sep 23, 2010 11.54 -0.01 -0.09 Sep 22, 2010 11.55 0.09 0.79 Sep 21, 2010 11.46 0.02 0.17 Sep 20, 2010 11.44 -0.09 -0.78 Sep 17, 2010 11.53 0.14 1.23 Sep 16, 2010 11.39 -0.04 -0.35 Sep 15, 2010 11.43 -0.03 -0.26 Sep 14, 2010 11.46 0.03 0.26 Sep 13, 2010 11.43 0.16 1.42 Sep 10, 2010 11.27 -0.07 -0.62 Sep 9, 2010 11.34 0.11 0.98 Sep 8, 2010 11.23 -0.13 -1.14 Sep 7, 2010 11.36 -0.01 -0.09 Sep 6, 2010 11.37 0.17 1.52 Sep 3, 2010 11.2 0.07 0.63 Sep 2, 2010 11.13 0.15 1.37 Sep 1, 2010 10.98 -1079.38 -98.99 Aug 31, 2010 10.9 -0.07 -0.64 Aug 30, 2010 10.97 0.1 0.92 Aug 27, 2010 10.87 -0.04 -0.37 Aug 26, 2010 10.91 -0.04 -0.37 Aug 25, 2010 10.95 -0.1 -0.9 Aug 24, 2010 11.05 -0.09 -0.81 Aug 23, 2010 11.14 -0.05 -0.45 Aug 20, 2010 11.19 0 0 Aug 19, 2010 11.19 -0.04 -0.36 Aug 18, 2010 11.23 0.01 0.09 Aug 17, 2010 11.22 0 0 Aug 16, 2010 11.22 0.06 0.54 Aug 13, 2010 11.16 0.06 0.54 Aug 12, 2010 11.1 -0.03 -0.27 Aug 11, 2010 11.13 -0.06 -0.54 Aug 10, 2010 11.19 -0.31 -2.7 Aug 9, 2010 11.5 0.07 0.61 Aug 6, 2010 11.43 0.04 0.35 Aug 5, 2010 11.39 -0.03 -0.26 Aug 4, 2010 11.42 0.1 0.88 Aug 3, 2010 11.32 -0.11 -0.96 Aug 2, 2010 11.43 -1110.6 -98.98 Jul 30, 2010 11.22 -0.08 -0.71 Jul 29, 2010 11.3 0.07 0.62 Jul 28, 2010 11.23 0.07 0.63 Jul 27, 2010 11.16 -0.01 -0.09 Jul 26, 2010 11.17 0.1 0.9 Jul 23, 2010 11.07 0.04 0.36 Jul 22, 2010 11.03 0.05 0.46 Jul 21, 2010 10.98 0.06 0.55 Jul 20, 2010 10.92 0.19 1.77 Jul 19, 2010 10.73 0.08 0.75 Jul 16, 2010 10.65 -0.16 -1.48 Jul 15, 2010 10.81 -0.18 -1.64 Jul 14, 2010 10.99 0.03 0.27 Jul 13, 2010 10.96 -0.07 -0.63 Jul 12, 2010 11.03 0.07 0.64 Jul 9, 2010 10.96 0.1 0.92 Jul 8, 2010 10.86 0.18 1.69 Jul 7, 2010 10.68 -0.09 -0.84 Jul 6, 2010 10.77 0.16 1.51 Jul 5, 2010 10.61 -0.05 -0.47 Jul 2, 2010 10.66 0 0 Jul 1, 2010 10.66 -1071.73 -99.02 Jun 30, 2010 10.82 -0.06 -0.55 Jun 29, 2010 10.88 -0.2 -1.81 Jun 28, 2010 11.08 -0.02 -0.18 Jun 25, 2010 11.1 0.03 0.27 Jun 24, 2010 11.07 -0.11 -0.98 Jun 22, 2010 11.18 -0.04 -0.36 Jun 21, 2010 11.22 0.42 3.89 Jun 18, 2010 10.8 0.05 0.47 Jun 17, 2010 10.75 -0.09 -0.83 Jun 16, 2010 10.84 0.15 1.4 Jun 15, 2010 10.69 0.03 0.28 Jun 14, 2010 10.66 0.14 1.33 Jun 11, 2010 10.52 -0.05 -0.47 Jun 10, 2010 10.57 0.2 1.93 Jun 9, 2010 10.37 0.12 1.17 Jun 8, 2010 10.25 0 0 Jun 7, 2010 10.25 -0.1 -0.97 Jun 4, 2010 10.35 -0.16 -1.52 Jun 3, 2010 10.51 0.17 1.64 Jun 2, 2010 10.34 -0.07 -0.67 Jun 1, 2010 10.41 -1049.57 -99.02 May 31, 2010 10.6 -0.05 -0.47 May 28, 2010 10.65 0.28 2.7 May 27, 2010 10.37 0.24 2.37 May 26, 2010 10.13 0.29 2.95 May 25, 2010 9.84 0.07 0.72 May 21, 2010 9.77 -0.12 -1.21 May 20, 2010 9.89 -0.26 -2.56 May 19, 2010 10.15 -0.23 -2.22 May 18, 2010 10.38 0.12 1.17 May 17, 2010 10.26 -0.26 -2.47 May 14, 2010 10.52 -0.01 -0.09 May 12, 2010 10.53 0 0 May 11, 2010 10.53 -0.11 -1.03 May 10, 2010 10.64 0.36 3.5 May 7, 2010 10.28 -0.2 -1.91 May 6, 2010 10.48 -0.08 -0.76 May 5, 2010 10.56 -0.21 -1.95 May 4, 2010 10.77 -0.21 -1.91 May 3, 2010 10.98 -1100.52 -99.01 Apr 30, 2010 11.11 0.2 1.83 Apr 29, 2010 10.91 -0.08 -0.73 Apr 28, 2010 10.99 -0.15 -1.35 Apr 27, 2010 11.14 -0.15 -1.33 Apr 26, 2010 11.29 0.15 1.35 Apr 23, 2010 11.14 0.02 0.18 Apr 22, 2010 11.12 -0.15 -1.33 Apr 21, 2010 11.27 -0.11 -0.97 Apr 20, 2010 11.38 0.38 3.45 Apr 19, 2010 11 -0.43 -3.76 Apr 16, 2010 11.43 -0.19 -1.64 Apr 15, 2010 11.62 0.01 0.09 Apr 14, 2010 11.61 0.03 0.26 Apr 13, 2010 11.58 -0.06 -0.52 Apr 12, 2010 11.64 -0.08 -0.68 Apr 9, 2010 11.72 0.25 2.18 Apr 8, 2010 11.47 -0.17 -1.46 Apr 7, 2010 11.64 0.26 2.28 Apr 6, 2010 11.38 0 0 Apr 1, 2010 11.38 -1104.22 -98.98 Mar 31, 2010 11.16 -0.04 -0.36 Mar 30, 2010 11.2 0.07 0.63 Mar 29, 2010 11.13 0.11 1 Mar 26, 2010 11.02 0.1 0.92 Mar 25, 2010 10.92 -0.09 -0.82 Mar 24, 2010 11.01 -0.01 -0.09 Mar 23, 2010 11.02 0.02 0.18 Mar 22, 2010 11 -0.15 -1.35 Mar 19, 2010 11.15 0.05 0.45 Mar 18, 2010 11.1 0 0 Mar 17, 2010 11.1 0.18 1.65 Mar 16, 2010 10.92 0 0 Mar 15, 2010 10.92 -0.15 -1.36 Mar 12, 2010 11.07 0 0 Mar 11, 2010 11.07 -0.01 -0.09 Mar 10, 2010 11.08 0.02 0.18 Mar 9, 2010 11.06 0.02 0.18 Mar 8, 2010 11.04 0.17 1.56 Mar 5, 2010 10.87 0.11 1.02 Mar 4, 2010 10.76 -0.18 -1.65 Mar 3, 2010 10.94 0.02 0.18 Mar 2, 2010 10.92 0.04 0.37 Mar 1, 2010 10.88 -1049.99 -98.97 Feb 26, 2010 10.61 0.12 1.14 Feb 25, 2010 10.49 -0.05 -0.47 Feb 24, 2010 10.54 -0.08 -0.75 Feb 23, 2010 10.62 0.06 0.57 Feb 22, 2010 10.56 0.15 1.44 Feb 19, 2010 10.41 -0.29 -2.71 Feb 18, 2010 10.7 -0.07 -0.65 Feb 17, 2010 10.77 -- -- Feb 11, 2010 10.63 0.2 1.92 Feb 10, 2010 10.43 0.21 2.05 Feb 9, 2010 10.22 0.02 0.2 Feb 8, 2010 10.2 -0.09 -0.87 Feb 5, 2010 10.29 -0.22 -2.09 Feb 4, 2010 10.51 -0.34 -3.13 Feb 3, 2010 10.85 0.27 2.55 Feb 2, 2010 10.58 0.05 0.47 Feb 1, 2010 10.53 -1033.33 -98.99 Jan 29, 2010 10.44 -0.22 -2.06 Jan 28, 2010 10.66 0.18 1.72 Jan 27, 2010 10.48 0.04 0.38 Jan 26, 2010 10.44 -0.34 -3.15 Jan 25, 2010 10.78 -0.06 -0.55 Jan 22, 2010 10.84 -0.13 -1.19 Jan 21, 2010 10.97 -0.21 -1.88 Jan 20, 2010 11.18 -0.17 -1.5 Jan 19, 2010 11.35 0.13 1.16 Jan 18, 2010 11.22 -0.1 -0.88 Jan 15, 2010 11.32 -0.15 -1.31 Jan 14, 2010 11.47 0.01 0.09 Jan 13, 2010 11.46 -0.12 -1.04 Jan 12, 2010 11.58 -0.22 -1.86 Jan 11, 2010 11.8 0.24 2.08 Jan 8, 2010 11.56 0.02 0.17 Jan 7, 2010 11.54 -0.13 -1.11 Jan 6, 2010 11.67 0.08 0.69 Jan 5, 2010 11.59 0.25 2.2 Jan 4, 2010 11.34 -1126.31 -99 Dec 31, 2009 11.38 0.19 1.7 Dec 30, 2009 11.19 0.01 0.09 Dec 29, 2009 11.18 -0.01 -0.09 Dec 28, 2009 11.19 0.17 1.54 Dec 23, 2009 11.02 0.14 1.29 Dec 22, 2009 10.88 0.06 0.55 Dec 21, 2009 10.82 -0.07 -0.64 Dec 18, 2009 10.89 -0.09 -0.82 Dec 17, 2009 10.98 -0.17 -1.52 Dec 16, 2009 11.15 -0.12 -1.06 Dec 15, 2009 11.27 -0.12 -1.05 Dec 14, 2009 11.39 0.1 0.89 Dec 11, 2009 11.29 0.07 0.62 Dec 10, 2009 11.22 -0.06 -0.53 Dec 9, 2009 11.28 -0.14 -1.23 Dec 8, 2009 11.42 -0.09 -0.78 Dec 7, 2009 11.51 -0.22 -1.88 Dec 4, 2009 11.73 0.07 0.6 Dec 3, 2009 11.66 0.16 1.39 Dec 2, 2009 11.5 0.15 1.32 Dec 1, 2009 11.35 -1106.21 -98.98 Nov 30, 2009 11.18 0.16 1.45 Nov 27, 2009 11.02 -0.14 -1.25 Nov 26, 2009 11.16 -0.32 -2.79 Nov 25, 2009 11.48 0.09 0.79 Nov 24, 2009 11.39 -0.17 -1.47 Nov 23, 2009 11.56 0.14 1.23 Nov 20, 2009 11.42 0.02 0.18 Nov 19, 2009 11.4 -0.22 -1.89 Nov 18, 2009 11.62 0 0 Nov 17, 2009 11.62 -0.08 -0.68 Nov 16, 2009 11.7 0.32 2.81 Nov 13, 2009 11.38 -0.05 -0.44 Nov 12, 2009 11.43 0.05 0.44 Nov 11, 2009 11.38 0.07 0.62 Nov 10, 2009 11.31 0 0 Nov 9, 2009 11.31 0.19 1.71 Nov 6, 2009 11.12 0 0 Nov 5, 2009 11.12 0.14 1.28 Nov 4, 2009 10.98 0.22 2.04 Nov 3, 2009 10.76 -0.07 -0.65 Nov 2, 2009 10.83 -1085.35 -99.01 Oct 30, 2009 10.96 0.32 3.01 Oct 29, 2009 10.64 -0.24 -2.21 Oct 28, 2009 10.88 -0.2 -1.81 Oct 27, 2009 11.08 -0.17 -1.51 Oct 26, 2009 11.25 -0.1 -0.88 Oct 23, 2009 11.35 0.27 2.44 Oct 22, 2009 11.08 -0.09 -0.81 Oct 21, 2009 11.17 -0.02 -0.18 Oct 20, 2009 11.19 0.08 0.72 Oct 19, 2009 11.11 0.16 1.46 Oct 16, 2009 10.95 -0.05 -0.45 Oct 15, 2009 11 0.05 0.46 Oct 14, 2009 10.95 0.16 1.48 Oct 13, 2009 10.79 0.09 0.84 Oct 12, 2009 10.7 -0.21 -1.92 Oct 9, 2009 10.91 0.15 1.39 Oct 8, 2009 10.76 -0.04 -0.37 Oct 7, 2009 10.8 0.29 2.76 Oct 6, 2009 10.51 0.23 2.24 Oct 5, 2009 10.28 0.09 0.88 Oct 2, 2009 10.19 -0.1 -0.97 Oct 1, 2009 10.29 -1027.98 -99.01 Sep 30, 2009 10.38 0.04 0.39 Sep 29, 2009 10.34 -0.08 -0.77 Sep 28, 2009 10.42 -0.09 -0.86 Sep 25, 2009 10.51 0.02 0.19 Sep 24, 2009 10.49 -0.21 -1.96 Sep 23, 2009 10.7 -0.01 -0.09 Sep 22, 2009 10.71 0.06 0.56 Sep 21, 2009 10.65 -0.14 -1.3 Sep 18, 2009 10.79 -0.07 -0.64 Sep 17, 2009 10.86 0.11 1.02 Sep 16, 2009 10.75 0.2 1.9 Sep 15, 2009 10.55 -0.03 -0.28 Sep 14, 2009 10.58 -0.21 -1.95 Sep 11, 2009 10.79 0.05 0.47 Sep 10, 2009 10.74 0.11 1.03 Sep 9, 2009 10.63 -0.09 -0.84 Sep 8, 2009 10.72 0.25 2.39 Sep 7, 2009 10.47 0.07 0.67 Sep 4, 2009 10.4 0.26 2.56 Sep 3, 2009 10.14 0.2 2.01 Sep 2, 2009 9.94 -0.15 -1.49 Sep 1, 2009 10.09 -982.04 -98.98 Aug 31, 2009 9.92 -0.13 -1.29 Aug 28, 2009 10.05 -0.1 -0.99 Aug 27, 2009 10.15 -0.15 -1.46 Aug 26, 2009 10.3 -0.22 -2.09 Aug 25, 2009 10.52 0.15 1.45 Aug 24, 2009 10.37 0.18 1.77 Aug 21, 2009 10.19 -0.04 -0.39 Aug 20, 2009 10.23 0.28 2.81 Aug 19, 2009 9.95 -0.35 -3.4 Aug 18, 2009 10.3 0.25 2.49 Aug 17, 2009 10.05 -0.43 -4.1 Aug 14, 2009 10.48 -0.14 -1.32 Aug 13, 2009 10.62 0.15 1.43 Aug 12, 2009 10.47 -0.25 -2.33 Aug 11, 2009 10.72 0.01 0.09 Aug 10, 2009 10.71 0.09 0.85 Aug 7, 2009 10.62 -0.29 -2.66 Aug 6, 2009 10.91 0.15 1.39 Aug 5, 2009 10.76 -0.02 -0.19 Aug 4, 2009 10.78 -0.2 -1.82 Aug 3, 2009 10.98 -1057.25 -98.97 Jul 31, 2009 10.68 -0.03 -0.28 Jul 30, 2009 10.71 0.09 0.85 Jul 29, 2009 10.62 -0.38 -3.45 Jul 28, 2009 11 0.2 1.85 Jul 27, 2009 10.8 0.31 2.96 Jul 24, 2009 10.49 -0.06 -0.57 Jul 23, 2009 10.55 0.33 3.23 Jul 22, 2009 10.22 -0.21 -2.01 Jul 21, 2009 10.43 0.05 0.48 Jul 20, 2009 10.38 0.29 2.87 Jul 17, 2009 10.09 0.13 1.31 Jul 16, 2009 9.96 0.07 0.71 Jul 15, 2009 9.89 0.29 3.02 Jul 14, 2009 9.6 0.26 2.78 Jul 13, 2009 9.34 -0.32 -3.31 Jul 10, 2009 9.66 0.12 1.26 Jul 9, 2009 9.54 0.05 0.53 Jul 8, 2009 9.49 -0.13 -1.35 Jul 7, 2009 9.62 -0.25 -2.53 Jul 6, 2009 9.87 0.03 0.3 Jul 3, 2009 9.84 -0.07 -0.71 Jul 2, 2009 9.91 -0.01 -0.1 Jul 1, 2009 9.92 -982.02 -99 Jun 30, 2009 9.92 0.07 0.71 Jun 29, 2009 9.85 -0.14 -1.4 Jun 26, 2009 9.99 0.34 3.52 Jun 25, 2009 9.65 0.05 0.52 Jun 24, 2009 9.6 0.13 1.37 Jun 22, 2009 9.47 -0.03 -0.32 Jun 19, 2009 9.5 0.19 2.04 Jun 18, 2009 9.31 -0.11 -1.17 Jun 17, 2009 9.42 -0.08 -0.84 Jun 16, 2009 9.5 -0.15 -1.55 Jun 15, 2009 9.65 -0.14 -1.43 Jun 12, 2009 9.79 -0.06 -0.61 Jun 11, 2009 9.85 0.02 0.2 Jun 10, 2009 9.83 0.31 3.26 Jun 9, 2009 9.52 0.15 1.6 Jun 8, 2009 9.37 -0.35 -3.6 Jun 5, 2009 9.72 0.18 1.89 Jun 4, 2009 9.54 -0.05 -0.52 Jun 3, 2009 9.59 0.08 0.84 Jun 2, 2009 9.51 -910.71 -98.97 May 29, 2009 9.2 0.09 0.99 May 28, 2009 9.11 -0.1 -1.09 May 27, 2009 9.21 0.31 3.48 May 26, 2009 8.9 0.07 0.79 May 25, 2009 8.83 0.08 0.91 May 22, 2009 8.75 -0.23 -2.56 May 20, 2009 8.98 0.14 1.58 May 19, 2009 8.84 0.1 1.14 May 18, 2009 8.74 0.24 2.82 May 15, 2009 8.5 0.2 2.41 May 14, 2009 8.3 -0.18 -2.12 May 13, 2009 8.48 -0.07 -0.82 May 12, 2009 8.55 0.07 0.83 May 11, 2009 8.48 -0.27 -3.09 May 8, 2009 8.75 0.07 0.81 May 7, 2009 8.68 -0.02 -0.23 May 6, 2009 8.7 0.35 4.19 May 5, 2009 8.35 -0.08 -0.95 May 4, 2009 8.43 -783.37 -98.94 Apr 30, 2009 7.92 0.12 1.54 Apr 29, 2009 7.8 0.34 4.56 Apr 28, 2009 7.46 -0.15 -1.97 Apr 27, 2009 7.61 -0.24 -3.06 Apr 24, 2009 7.85 0.06 0.77 Apr 23, 2009 7.79 0.17 2.23 Apr 22, 2009 7.62 -0.23 -2.93 Apr 21, 2009 7.85 -0.03 -0.38 Apr 20, 2009 7.88 -0.01 -0.13 Apr 17, 2009 7.89 0.01 0.13 Apr 16, 2009 7.88 -0.11 -1.38 Apr 15, 2009 7.99 0.16 2.04 Apr 14, 2009 7.83 0.21 2.76 Apr 9, 2009 7.62 0.25 3.39 Apr 8, 2009 7.37 -0.01 -0.14 Apr 7, 2009 7.38 -0.08 -1.07 Apr 6, 2009 7.46 0.06 0.81 Apr 3, 2009 7.4 0.09 1.23 Apr 2, 2009 7.31 0.2 2.81 Apr 1, 2009 7.11 -687.03 -98.98 Mar 31, 2009 6.94 0.13 1.91 Mar 30, 2009 6.81 -0.35 -4.89 Mar 27, 2009 7.16 0.03 0.42 Mar 26, 2009 7.13 0.26 3.78 Mar 25, 2009 6.87 -0.11 -1.58 Mar 24, 2009 6.98 0.29 4.33 Mar 23, 2009 6.69 0.22 3.4 Mar 20, 2009 6.47 -0.11 -1.67 Mar 19, 2009 6.58 0.08 1.23 Mar 18, 2009 6.5 0.12 1.88 Mar 17, 2009 6.38 -0.06 -0.93 Mar 16, 2009 6.44 0.18 2.88 Mar 13, 2009 6.26 0.12 1.95 Mar 12, 2009 6.14 0 0 Mar 11, 2009 6.14 0.03 0.49 Mar 10, 2009 6.11 0.19 3.21 Mar 9, 2009 5.92 -0.03 -0.5 Mar 6, 2009 5.95 -0.06 -1 Mar 5, 2009 6.01 -0.03 -0.5 Mar 4, 2009 6.04 0.26 4.5 Mar 3, 2009 5.78 -0.01 -0.17 Mar 2, 2009 5.79 -586.88 -99.02 Feb 27, 2009 5.93 -0.16 -2.63 Feb 26, 2009 6.09 -0.08 -1.3 Feb 25, 2009 6.17 -0.04 -0.64 Feb 24, 2009 6.21 -0.09 -1.43 Feb 23, 2009 6.3 0.07 1.12 Feb 20, 2009 6.23 -0.15 -2.35 Feb 19, 2009 6.38 -0.01 -0.16 Feb 18, 2009 6.39 0.21 3.4 Feb 17, 2009 6.18 -0.34 -5.21 Feb 16, 2009 6.52 -0.05 -0.76 Feb 13, 2009 6.57 0.19 2.98 Feb 12, 2009 6.38 -0.18 -2.74 Feb 11, 2009 6.56 -0.16 -2.38 Feb 10, 2009 6.72 -0.03 -0.44 Feb 9, 2009 6.75 0.03 0.45 Feb 6, 2009 6.72 0.36 5.66 Feb 5, 2009 6.36 0.05 0.79 Feb 4, 2009 6.31 0.26 4.3 Feb 3, 2009 6.05 0.12 2.02 Feb 2, 2009 5.93 -611.58 -99.04 Jan 30, 2009 6.18 0.11 1.81 Jan 29, 2009 6.07 -- -- Jan 22, 2009 5.8 -0.17 -2.85 Jan 21, 2009 5.97 0.02 0.34 Jan 20, 2009 5.95 -0.12 -1.98 Jan 19, 2009 6.07 -0.12 -1.94 Jan 16, 2009 6.19 0.2 3.34 Jan 15, 2009 5.99 0.02 0.34 Jan 14, 2009 5.97 -0.11 -1.81 Jan 13, 2009 6.08 -0.13 -2.09 Jan 12, 2009 6.21 -0.2 -3.12 Jan 9, 2009 6.41 -0.08 -1.23 Jan 8, 2009 6.49 -0.31 -4.56 Jan 7, 2009 6.8 -0.3 -4.23 Jan 6, 2009 7.1 0.15 2.16 Jan 5, 2009 6.95 0.25 3.73 Jan 2, 2009 6.7 -640.7 -98.97 Dec 31, 2008 6.47 0.08 1.25 Dec 30, 2008 6.39 -0.03 -0.47 Dec 29, 2008 6.42 -- -- Dec 23, 2008 6.35 -0.25 -3.79 Dec 22, 2008 6.6 -0.13 -1.93 Dec 19, 2008 6.73 -0.1 -1.46 Dec 18, 2008 6.83 0.15 2.25 Dec 17, 2008 6.68 0.17 2.61 Dec 16, 2008 6.51 0.11 1.72 Dec 15, 2008 6.4 0.01 0.16 Dec 12, 2008 6.39 -0.3 -4.48 Dec 11, 2008 6.69 -0.01 -0.15 Dec 10, 2008 6.7 0.35 5.51 Dec 9, 2008 6.35 -0.07 -1.09 Dec 8, 2008 6.42 0.48 8.08 Dec 5, 2008 5.94 0.06 1.02 Dec 4, 2008 5.88 0.09 1.55 Dec 3, 2008 5.79 0.09 1.58 Dec 2, 2008 5.7 -0.08 -1.38 Dec 1, 2008 5.78 -578.64 -99.01 Nov 28, 2008 5.84 0.1 1.74 Nov 27, 2008 5.74 0.09 1.59 Nov 26, 2008 5.65 0.08 1.44 Nov 25, 2008 5.57 0.07 1.27 Nov 24, 2008 5.5 0.2 3.77 Nov 21, 2008 5.3 0.16 3.11 Nov 20, 2008 5.14 -0.33 -6.03 Nov 19, 2008 5.47 -0.01 -0.18 Nov 18, 2008 5.48 -0.31 -5.35 Nov 17, 2008 5.79 0.01 0.17 Nov 14, 2008 5.78 0.13 2.3 Nov 13, 2008 5.65 -0.05 -0.88 Nov 12, 2008 5.7 -0.06 -1.04 Nov 11, 2008 5.76 -0.4 -6.49 Nov 10, 2008 6.16 0.45 7.88 Nov 7, 2008 5.71 0.13 2.33 Nov 6, 2008 5.58 -0.49 -8.07 Nov 5, 2008 6.07 0.12 2.02 Nov 4, 2008 5.95 0.09 1.54 Nov 3, 2008 5.86 -560.9 -98.97 Oct 31, 2008 5.67 0.01 0.18 Oct 30, 2008 5.66 0.69 13.88 Oct 29, 2008 4.97 0.25 5.3 Oct 28, 2008 4.72 0.16 3.51 Oct 27, 2008 4.56 -0.46 -9.16 Oct 24, 2008 5.02 -0.31 -5.82 Oct 23, 2008 5.33 -0.16 -2.91 Oct 22, 2008 5.49 -0.64 -10.44 Oct 21, 2008 6.13 -0.01 -0.16 Oct 20, 2008 6.14 0.33 5.68 Oct 17, 2008 5.81 -0.18 -3.01 Oct 16, 2008 5.99 -0.32 -5.07 Oct 15, 2008 6.31 -0.49 -7.21 Oct 14, 2008 6.8 0.27 4.13 Oct 13, 2008 6.53 0.57 9.56 Oct 10, 2008 5.96 -0.41 -6.44 Oct 9, 2008 6.37 -0.21 -3.19 Oct 8, 2008 6.58 -0.13 -1.94 Oct 7, 2008 6.71 -0.04 -0.59 Oct 6, 2008 6.75 -0.61 -8.29 Oct 3, 2008 7.36 -0.1 -1.34 Oct 2, 2008 7.46 0 0 Oct 1, 2008 7.46 -730.45 -98.99 Sep 30, 2008 7.38 -0.03 -0.4 Sep 29, 2008 7.41 -0.38 -4.88 Sep 26, 2008 7.79 -0.13 -1.64 Sep 25, 2008 7.92 -0.01 -0.13 Sep 24, 2008 7.93 0.01 0.13 Sep 23, 2008 7.92 -0.34 -4.12 Sep 22, 2008 8.26 0.14 1.72 Sep 19, 2008 8.12 1.01 14.21 Sep 18, 2008 7.11 -0.11 -1.52 Sep 17, 2008 7.22 -0.28 -3.73 Sep 16, 2008 7.5 -0.11 -1.45 Sep 15, 2008 7.61 -0.24 -3.06 Sep 12, 2008 7.85 -0.1 -1.26 Sep 11, 2008 7.95 -0.27 -3.28 Sep 10, 2008 8.22 -0.28 -3.29 Sep 9, 2008 8.5 -0.23 -2.63 Sep 8, 2008 8.73 0.26 3.07 Sep 5, 2008 8.47 -0.2 -2.31 Sep 4, 2008 8.67 -0.12 -1.37 Sep 3, 2008 8.79 -0.3 -3.3 Sep 2, 2008 9.09 0.06 0.66 Sep 1, 2008 9.03 -909.63 -99.02 Aug 29, 2008 9.19 0.14 1.55 Aug 28, 2008 9.05 -0.12 -1.31 Aug 27, 2008 9.17 0.19 2.12 Aug 26, 2008 8.98 -0.03 -0.33 Aug 25, 2008 9.01 0.2 2.27 Aug 22, 2008 8.81 -0.07 -0.79 Aug 21, 2008 8.88 -0.1 -1.11 Aug 20, 2008 8.98 0.27 3.1 Aug 19, 2008 8.71 -0.23 -2.57 Aug 18, 2008 8.94 -0.14 -1.54 Aug 14, 2008 9.08 0.12 1.34 Aug 13, 2008 8.96 -0.23 -2.5 Aug 12, 2008 9.19 -0.11 -1.18 Aug 11, 2008 9.3 -0.09 -0.96 Aug 8, 2008 9.39 -0.16 -1.68 Aug 7, 2008 9.55 -0.28 -2.85 Aug 6, 2008 9.83 0.28 2.93 Aug 5, 2008 9.55 -0.28 -2.85 Aug 4, 2008 9.83 -0.13 -1.31 Aug 1, 2008 9.96 -984.78 -99 Jul 31, 2008 9.95 -0.1 -1 Jul 30, 2008 10.05 0.18 1.82 Jul 29, 2008 9.87 -0.21 -2.08 Jul 28, 2008 10.08 0.04 0.4 Jul 25, 2008 10.04 -0.25 -2.43 Jul 24, 2008 10.29 0 0 Jul 23, 2008 10.29 0.34 3.42 Jul 22, 2008 9.95 -0.14 -1.39 Jul 21, 2008 10.09 0.18 1.82 Jul 18, 2008 9.91 -0.01 -0.1 Jul 17, 2008 9.92 0.21 2.16 Jul 16, 2008 9.71 0.15 1.57 Jul 15, 2008 9.56 -0.36 -3.63 Jul 14, 2008 9.92 -0.04 -0.4 Jul 11, 2008 9.96 0.15 1.53 Jul 10, 2008 9.81 -0.04 -0.41 Jul 9, 2008 9.85 0.42 4.45 Jul 8, 2008 9.43 -0.26 -2.68 Jul 7, 2008 9.69 0.29 3.09 Jul 4, 2008 9.4 0.04 0.43 Jul 3, 2008 9.36 -0.38 -3.9 Jul 2, 2008 9.74 -0.02 -0.2 Jul 1, 2008 9.76 -978.09 -99.01 Jun 30, 2008 9.88 0.14 1.44 Jun 27, 2008 9.74 -0.33 -3.28 Jun 26, 2008 10.07 -0.06 -0.59 Jun 25, 2008 10.13 0.13 1.3 Jun 24, 2008 10 -- -- BGF China Fund Fund Inception 29-Jan-2009 Month End Date Monthly Total (NAV) Return Jan 31, 2009 1.812191 Feb 28, 2009 -4.045308 Mar 31, 2009 17.03204 Apr 30, 2009 14.12103 May 31, 2009 16.16161 Jun 30, 2009 7.82609 Jul 31, 2009 7.661295 Aug 31, 2009 -7.116109 Sep 30, 2009 4.637098 Oct 31, 2009 5.587673 Nov 30, 2009 2.007306 Dec 31, 2009 1.788902 Jan 31, 2010 -8.260113 Feb 28, 2010 1.628351 Mar 31, 2010 5.183792 Apr 30, 2010 -0.44803 May 31, 2010 -4.590452 Jun 30, 2010 2.075469 Jul 31, 2010 3.696859 Aug 31, 2010 -2.852058 Sep 30, 2010 7.155967 Oct 31, 2010 5.479443 Nov 30, 2010 -2.191556 Dec 31, 2010 -0.6639 Jan 31, 2011 0.083542 Feb 28, 2011 -2.50417 Mar 31, 2011 5.479443 Apr 30, 2011 2.110386 May 31, 2011 -0.397456 Jun 30, 2011 -4.868311 Jul 31, 2011 -1.84564 Aug 31, 2011 -10.08546 Sep 30, 2011 -17.585551 Oct 31, 2011 14.532872 Nov 30, 2011 -4.632427 Dec 31, 2011 -2.428722 Jan 31, 2012 12.445887 Feb 29, 2012 7.218479 Mar 31, 2012 -7.719928 Apr 30, 2012 2.140078 May 31, 2012 -9.714286 Jun 30, 2012 1.160338 Jul 31, 2012 -1.147028 Aug 31, 2012 -2.637131 Sep 30, 2012 4.983749 Oct 31, 2012 6.29515 Nov 30, 2012 2.038835 Dec 31, 2012 6.470029 Jan 31, 2013 4.647006 Feb 28, 2013 -3.074295 Mar 31, 2013 -5.110132 Apr 30, 2013 0 May 31, 2013 -0.742804 Jun 30, 2013 -8.044902 Jul 31, 2013 2.543235 Aug 31, 2013 2.97619 Sep 30, 2013 5.491329 Oct 31, 2013 2.922374 Nov 30, 2013 5.235138 Dec 31, 2013 -2.529511 Jan 31, 2014 -6.920415 Feb 28, 2014 2.881041 Mar 31, 2014 -1.626016 Apr 30, 2014 -2.020202 May 31, 2014 3.748828 Jun 30, 2014 3.432701 Jul 31, 2014 7.598253 Aug 31, 2014 0.974026 Sep 30, 2014 -4.019293 Oct 31, 2014 2.847571 Nov 30, 2014 2.361564 Dec 31, 2014 5.091488 Jan 31, 2015 1.968206 Feb 28, 2015 2.746845 Mar 31, 2015 1.300578 Apr 30, 2015 19.329529 May 31, 2015 -3.76569 Jun 30, 2015 -4.161491 Jul 31, 2015 -10.110175 Aug 31, 2015 -11.968277 Sep 30, 2015 -2.375102 Oct 31, 2015 9.899329 Nov 30, 2015 -2.061069 Dec 31, 2015 -0.077942 Jan 31, 2016 -12.24649 Feb 29, 2016 -2.222222 Mar 31, 2016 12.272727 Apr 30, 2016 0.242915 May 31, 2016 -1.77706 Jun 30, 2016 1.726974 Jul 31, 2016 4.122878 Aug 31, 2016 7.065217 Sep 30, 2016 2.900653 Oct 31, 2016 -2.60747 Nov 30, 2016 -0.578871 Dec 31, 2016 -3.42067 Jan 31, 2017 6.857573 Feb 28, 2017 3.102962 Mar 31, 2017 0.410397 Apr 30, 2017 1.839237 May 31, 2017 3.210702 Jun 30, 2017 0.842515 Jul 31, 2017 6.169666 Aug 31, 2017 3.510896 Sep 30, 2017 -1.578947 Oct 31, 2017 3.980986 Nov 30, 2017 0.342857 Dec 31, 2017 0.683371 Jan 31, 2018 12.895928 Feb 28, 2018 -7.264529 Mar 31, 2018 -3.67369 Apr 30, 2018 0.841279 May 31, 2018 -1.279199 Jun 30, 2018 -6.704225 Jul 31, 2018 -1.992754 Aug 31, 2018 -5.606901 Sep 30, 2018 0.326371 Oct 31, 2018 -11.385817 Nov 30, 2018 4.919236 Dec 31, 2018 -5.178446 Jan 31, 2019 9.741697 Feb 28, 2019 5.245461 Mar 31, 2019 0.57508 Apr 30, 2019 1.524778 May 31, 2019 -14.330413 Jun 30, 2019 5.989774 Jul 31, 2019 -1.72295 Aug 31, 2019 -4.558205 Sep 30, 2019 -0.146951 Oct 31, 2019 3.826343 Nov 30, 2019 0.566974 Dec 31, 2019 7.258633 Jan 31, 2020 -5.584757 Feb 29, 2020 -0.974252 Mar 31, 2020 -6.605762 Apr 30, 2020 10.458992 May 31, 2020 -0.476839 Jun 30, 2020 11.019849 Jul 31, 2020 9.062885 Aug 31, 2020 6.500848 Sep 30, 2020 -2.972399 Oct 31, 2020 5.36105 Nov 30, 2020 4.101765 Dec 31, 2020 8.379052 Jan 31, 2021 6.994938 Feb 28, 2021 3.182796 Mar 31, 2021 -7.211338 Apr 30, 2021 3.09973 May 31, 2021 -2.309368 Jun 30, 2021 1.293488 Jul 31, 2021 -10.259797 Aug 31, 2021 -0.785083 Sep 30, 2021 -5.736894 Oct 31, 2021 3.987408 Nov 30, 2021 -2.774975 Dec 31, 2021 -5.656461 Jan 31, 2022 -7.205721 Feb 28, 2022 -1.30409 Mar 31, 2022 -11.051051 Apr 30, 2022 -5.469278 May 31, 2022 -0.071429 Jun 30, 2022 4.574696 Jul 31, 2022 -9.022556 Aug 31, 2022 -2.253944 Sep 30, 2022 -13.604919 Oct 31, 2022 -16.903915 Nov 30, 2022 21.948608 Dec 31, 2022 4.126427 Jan 31, 2023 12.563238 Feb 28, 2023 -10.561798 Mar 31, 2023 2.596315 Apr 30, 2023 -6.204082 May 31, 2023 -8.529156 Jun 30, 2023 3.330162 Jul 31, 2023 7.18232 Aug 31, 2023 -8.505155 Sep 30, 2023 -3.380282 Oct 31, 2023 -4.47036 Nov 30, 2023 3.865717 Dec 31, 2023 -1.273262 Jan 31, 2024 -6.448413 Feb 29, 2024 5.938494