BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 883,192,308
Share Class Inception Date
Jan 29, 2009
Fund Inception Date
Jun 24, 2008
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charge
2.34%
ISIN
LU0359204632
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKE2HG
SEDOL
B2RF4V0
29-Feb-2024
BGF China Fund
Inception Date
Jan 29, 2009
Fund Holdings as of
-
Total Net Assets
EUR 23,642,598.96
Number of Securities
47.00
Shares Outstanding
2,382,903.67
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
9.92
-0.11
-1.0967098703888336
Mar 26, 2024
10.03
0.03
0.3
Mar 25, 2024
10
0
0
Mar 22, 2024
10
-0.15
-1.477832512315271
Mar 21, 2024
10.15
0.12
1.1964107676969093
Mar 20, 2024
10.03
0.04
0.4004004004004004
Mar 19, 2024
9.99
-0.12
-1.1869436201780414
Mar 18, 2024
10.11
0.07
0.6972111553784861
Mar 15, 2024
10.04
-0.07
-0.6923837784371909
Mar 14, 2024
10.11
-0.04
-0.39408866995073893
Mar 13, 2024
10.15
0.06
0.5946481665014867
Mar 12, 2024
10.09
0.09
0.9
Mar 11, 2024
10
0.08
0.8064516129032258
Mar 8, 2024
9.92
0.03
0.3033367037411527
Mar 7, 2024
9.89
-0.07
-0.7028112449799196
Mar 6, 2024
9.96
0.07
0.7077856420626896
Mar 5, 2024
9.89
-0.11
-1.1
Mar 4, 2024
10
-0.04
-0.398406374501992
Mar 1, 2024
10.04
0.05
0.5005005005005005
Feb 29, 2024
9.99
0.06
0.6042296072507553
Feb 28, 2024
9.93
-0.12
-1.1940298507462686
Feb 27, 2024
10.05
0.03
0.2994011976047904
Feb 26, 2024
10.02
-0.11
-1.0858835143139192
Feb 23, 2024
10.13
0.02
0.19782393669634027
Feb 22, 2024
10.11
0.11
1.1
Feb 21, 2024
10
0.08
0.8064516129032258
Feb 20, 2024
9.92
0.02
0.20202020202020202
Feb 19, 2024
9.9
-0.06
-0.6024096385542169
Feb 16, 2024
9.96
0.09
0.9118541033434651
Feb 15, 2024
9.87
0.08
0.8171603677221655
Feb 14, 2024
9.79
0.07
0.720164609053498
Feb 8, 2024
9.72
-0.06
-0.6134969325153374
Feb 7, 2024
9.78
-0.01
-0.10214504596527069
Feb 6, 2024
9.79
0.31
3.270042194092827
Feb 5, 2024
9.48
-0.02
-0.21052631578947367
Feb 2, 2024
9.5
0
0
Feb 1, 2024
9.5
0.07
0.7423117709437964
Jan 31, 2024
9.43
-0.04
-0.42238648363252373
Jan 30, 2024
9.47
-0.17
-1.7634854771784232
Jan 29, 2024
9.64
-0.06
-0.6185567010309279
Jan 26, 2024
9.7
-0.16
-1.6227180527383367
Jan 25, 2024
9.86
0.16
1.6494845360824741
Jan 24, 2024
9.7
0.25
2.6455026455026456
Jan 23, 2024
9.45
0.21
2.272727272727273
Jan 22, 2024
9.24
-0.13
-1.3874066168623265
Jan 19, 2024
9.37
-0.03
-0.3191489361702128
Jan 18, 2024
9.4
0.07
0.7502679528403001
Jan 17, 2024
9.33
-0.31
-3.215767634854772
Jan 16, 2024
9.64
-0.13
-1.330603889457523
Jan 15, 2024
9.77
-0.01
-0.10224948875255624
Jan 12, 2024
9.78
0
0
Jan 11, 2024
9.78
0.09
0.9287925696594427
Jan 10, 2024
9.69
-0.04
-0.41109969167523125
Jan 9, 2024
9.73
0.01
0.102880658436214
Jan 8, 2024
9.72
-0.15
-1.5197568389057752
Jan 5, 2024
9.87
-0.08
-0.8040201005025126
Jan 4, 2024
9.95
0.03
0.3024193548387097
Jan 3, 2024
9.92
-0.03
-0.3015075376884422
Jan 2, 2024
9.95
-0.13
-1.2896825396825398
Dec 29, 2023
10.08
0.04
0.398406374501992
Dec 28, 2023
10.04
0.18
1.8255578093306288
Dec 27, 2023
9.86
0.15
1.544799176107106
Dec 22, 2023
9.71
-0.25
-2.5100401606425704
Dec 21, 2023
9.96
0.02
0.2012072434607646
Dec 20, 2023
9.94
0
0
Dec 19, 2023
9.94
-0.03
-0.30090270812437314
Dec 18, 2023
9.97
-0.05
-0.499001996007984
Dec 15, 2023
10.02
0.08
0.8048289738430584
Dec 14, 2023
9.94
0.05
0.5055611729019212
Dec 13, 2023
9.89
-0.05
-0.5030181086519114
Dec 12, 2023
9.94
0.1
1.016260162601626
Dec 11, 2023
9.84
0
0
Dec 8, 2023
9.84
0.02
0.20366598778004075
Dec 7, 2023
9.82
-0.06
-0.6072874493927125
Dec 6, 2023
9.88
0.08
0.8163265306122449
Dec 5, 2023
9.8
-0.19
-1.901901901901902
Dec 4, 2023
9.99
-0.12
-1.1869436201780414
Dec 1, 2023
10.11
-0.1
-0.9794319294809011
Nov 30, 2023
10.21
0.05
0.4921259842519685
Nov 29, 2023
10.16
-0.1
-0.9746588693957114
Nov 28, 2023
10.26
0.09
0.8849557522123894
Nov 27, 2023
10.17
-0.03
-0.29411764705882354
Nov 24, 2023
10.2
-0.12
-1.1627906976744187
Nov 23, 2023
10.32
0.09
0.8797653958944281
Nov 22, 2023
10.23
-0.06
-0.5830903790087464
Nov 21, 2023
10.29
-0.01
-0.0970873786407767
Nov 20, 2023
10.3
0.19
1.8793273986152323
Nov 17, 2023
10.11
-0.15
-1.4619883040935673
Nov 16, 2023
10.26
-0.1
-0.9652509652509652
Nov 15, 2023
10.36
0.22
2.1696252465483234
Nov 14, 2023
10.14
0.09
0.8955223880597015
Nov 13, 2023
10.05
0.11
1.1066398390342052
Nov 10, 2023
9.94
-0.15
-1.4866204162537167
Nov 9, 2023
10.09
-0.02
-0.19782393669634027
Nov 8, 2023
10.11
-0.01
-0.09881422924901186
Nov 7, 2023
10.12
-0.13
-1.2682926829268293
Nov 6, 2023
10.25
0.18
1.7874875868917577
Nov 3, 2023
10.07
0.21
2.129817444219067
Nov 2, 2023
9.86
0.03
0.3051881993896236
Oct 31, 2023
9.83
-0.21
-2.091633466135458
Oct 30, 2023
10.04
-0.01
-0.09950248756218906
Oct 27, 2023
10.05
0.17
1.7206477732793521
Oct 26, 2023
9.88
-0.01
-0.10111223458038422
Oct 25, 2023
9.89
0.1
1.0214504596527068
Oct 24, 2023
9.79
0.04
0.41025641025641024
Oct 23, 2023
9.75
-0.05
-0.5102040816326531
Oct 20, 2023
9.8
-0.08
-0.8097165991902834
Oct 19, 2023
9.88
-0.2
-1.9841269841269842
Oct 18, 2023
10.08
-0.06
-0.591715976331361
Oct 17, 2023
10.14
0.04
0.39603960396039606
Oct 16, 2023
10.1
-0.14
-1.3671875
Oct 13, 2023
10.24
-0.23
-2.1967526265520534
Oct 12, 2023
10.47
0.12
1.1594202898550725
Oct 11, 2023
10.35
0.11
1.07421875
Oct 10, 2023
10.24
0.09
0.8866995073891626
Oct 9, 2023
10.15
0.05
0.49504950495049505
Oct 6, 2023
10.1
0.13
1.3039117352056169
Oct 5, 2023
9.97
0.02
0.20100502512562815
Oct 4, 2023
9.95
-0.09
-0.896414342629482
Oct 3, 2023
10.04
-0.23
-2.239532619279455
Oct 2, 2023
10.27
-0.02
-0.19436345966958213
Sep 29, 2023
10.29
0.22
2.1847070506454815
Sep 28, 2023
10.07
-0.12
-1.1776251226692835
Sep 27, 2023
10.19
0.04
0.39408866995073893
Sep 26, 2023
10.15
-0.1
-0.975609756097561
Sep 25, 2023
10.25
-0.15
-1.4423076923076923
Sep 22, 2023
10.4
0.29
2.868447082096934
Sep 21, 2023
10.11
-0.22
-2.1297192642787994
Sep 20, 2023
10.33
-0.09
-0.8637236084452975
Sep 19, 2023
10.42
0
0
Sep 18, 2023
10.42
-0.09
-0.8563273073263559
Sep 15, 2023
10.51
0
0
Sep 14, 2023
10.51
0.04
0.38204393505253104
Sep 13, 2023
10.47
-0.03
-0.2857142857142857
Sep 12, 2023
10.5
-0.01
-0.09514747859181731
Sep 11, 2023
10.51
0.06
0.5741626794258373
Sep 8, 2023
10.45
-0.05
-0.47619047619047616
Sep 7, 2023
10.5
-0.24
-2.2346368715083798
Sep 6, 2023
10.74
0
0
Sep 5, 2023
10.74
-0.2
-1.8281535648994516
Sep 4, 2023
10.94
0.23
2.1475256769374416
Sep 1, 2023
10.71
0.06
0.5633802816901409
Aug 31, 2023
10.65
-0.04
-0.37418147801683815
Aug 30, 2023
10.69
-0.04
-0.3727865796831314
Aug 29, 2023
10.73
0.25
2.385496183206107
Aug 28, 2023
10.48
0.11
1.0607521697203472
Aug 25, 2023
10.37
-0.21
-1.9848771266540643
Aug 24, 2023
10.58
0.24
2.3210831721470018
Aug 23, 2023
10.34
0.01
0.0968054211035818
Aug 22, 2023
10.33
0.09
0.87890625
Aug 21, 2023
10.24
-0.16
-1.5384615384615385
Aug 18, 2023
10.4
-0.24
-2.255639097744361
Aug 17, 2023
10.64
0.07
0.6622516556291391
Aug 16, 2023
10.57
-0.23
-2.1296296296296298
Aug 14, 2023
10.8
-0.2
-1.8181818181818181
Aug 11, 2023
11
-0.25
-2.2222222222222223
Aug 10, 2023
11.25
0.06
0.5361930294906166
Aug 9, 2023
11.19
0.08
0.7200720072007201
Aug 8, 2023
11.11
-0.21
-1.8551236749116609
Aug 7, 2023
11.32
-0.06
-0.5272407732864675
Aug 4, 2023
11.38
0.11
0.9760425909494232
Aug 3, 2023
11.27
0.01
0.08880994671403197
Aug 2, 2023
11.26
-0.29
-2.5108225108225106
Aug 1, 2023
11.55
-0.09
-0.7731958762886598
Jul 31, 2023
11.64
0.09
0.7792207792207793
Jul 28, 2023
11.55
0.17
1.4938488576449913
Jul 27, 2023
11.38
0.06
0.5300353356890459
Jul 26, 2023
11.32
-0.05
-0.4397537379067722
Jul 25, 2023
11.37
0.44
4.025617566331198
Jul 24, 2023
10.93
-0.17
-1.5315315315315314
Jul 21, 2023
11.1
0.04
0.3616636528028933
Jul 20, 2023
11.06
-0.02
-0.18050541516245489
Jul 19, 2023
11.08
-0.07
-0.6278026905829597
Jul 18, 2023
11.15
-0.18
-1.588702559576346
Jul 17, 2023
11.33
-0.07
-0.6140350877192983
Jul 14, 2023
11.4
0.06
0.5291005291005291
Jul 13, 2023
11.34
0.27
2.4390243902439024
Jul 12, 2023
11.07
0.14
1.280878316559927
Jul 11, 2023
10.93
0.13
1.2037037037037037
Jul 10, 2023
10.8
0.11
1.028999064546305
Jul 7, 2023
10.69
-0.05
-0.4655493482309125
Jul 6, 2023
10.74
-0.26
-2.3636363636363638
Jul 5, 2023
11
-0.16
-1.4336917562724014
Jul 4, 2023
11.16
0.04
0.3597122302158273
Jul 3, 2023
11.12
0.26
2.394106813996317
Jun 30, 2023
10.86
0.05
0.46253469010175763
Jun 29, 2023
10.81
-0.14
-1.278538812785388
Jun 28, 2023
10.95
-0.04
-0.36396724294813465
Jun 27, 2023
10.99
0.14
1.2903225806451613
Jun 26, 2023
10.85
-0.21
-1.8987341772151898
Jun 22, 2023
11.06
-0.01
-0.09033423667570009
Jun 21, 2023
11.07
-0.24
-2.1220159151193636
Jun 20, 2023
11.31
-0.15
-1.3089005235602094
Jun 19, 2023
11.46
-0.12
-1.0362694300518134
Jun 16, 2023
11.58
0.1
0.8710801393728222
Jun 15, 2023
11.48
0.28
2.5
Jun 14, 2023
11.2
-0.05
-0.4444444444444444
Jun 13, 2023
11.25
0.11
0.9874326750448833
Jun 12, 2023
11.14
0.02
0.17985611510791366
Jun 9, 2023
11.12
0.11
0.9990917347865577
Jun 8, 2023
11.01
-0.02
-0.1813236627379873
Jun 7, 2023
11.03
0.13
1.1926605504587156
Jun 6, 2023
10.9
-0.03
-0.2744739249771272
Jun 5, 2023
10.93
-0.02
-0.182648401826484
Jun 2, 2023
10.95
0.44
4.186489058039962
Jun 1, 2023
10.51
0
0
May 31, 2023
10.51
-0.23
-2.1415270018621975
May 30, 2023
10.74
0
0
May 26, 2023
10.74
0.01
0.09319664492078285
May 25, 2023
10.73
-0.19
-1.73992673992674
May 24, 2023
10.92
-0.21
-1.8867924528301887
May 23, 2023
11.13
-0.18
-1.5915119363395225
May 22, 2023
11.31
0.13
1.1627906976744187
May 19, 2023
11.18
-0.08
-0.7104795737122558
May 17, 2023
11.26
-0.17
-1.4873140857392826
May 16, 2023
11.43
0.02
0.175284837861525
May 15, 2023
11.41
0.2
1.784121320249777
May 12, 2023
11.21
-0.06
-0.5323868677905945
May 11, 2023
11.27
-0.01
-0.08865248226950355
May 10, 2023
11.28
-0.3
-2.5906735751295336
May 8, 2023
11.58
0.07
0.6081668114682884
May 5, 2023
11.51
0.06
0.5240174672489083
May 4, 2023
11.45
0.07
0.6151142355008787
May 3, 2023
11.38
-0.11
-0.9573542210617929
May 2, 2023
11.49
0
0
Apr 28, 2023
11.49
0.03
0.2617801047120419
Apr 27, 2023
11.46
0.02
0.17482517482517482
Apr 26, 2023
11.44
0.09
0.7929515418502202
Apr 25, 2023
11.35
-0.23
-1.9861830742659758
Apr 24, 2023
11.58
-0.09
-0.7712082262210797
Apr 21, 2023
11.67
-0.23
-1.9327731092436975
Apr 20, 2023
11.9
-0.02
-0.16778523489932887
Apr 19, 2023
11.92
-0.18
-1.487603305785124
Apr 18, 2023
12.1
0
0
Apr 17, 2023
12.1
0.13
1.086048454469507
Apr 14, 2023
11.97
0.05
0.41946308724832215
Apr 13, 2023
11.92
-0.03
-0.2510460251046025
Apr 12, 2023
11.95
-0.19
-1.5650741350906097
Apr 11, 2023
12.14
0.02
0.16501650165016502
Apr 6, 2023
12.12
-0.02
-0.16474464579901152
Apr 5, 2023
12.14
-0.01
-0.0823045267489712
Apr 4, 2023
12.15
-0.09
-0.7352941176470589
Apr 3, 2023
12.24
-0.01
-0.08163265306122448
Mar 31, 2023
12.25
0.05
0.4098360655737705
Mar 30, 2023
12.2
0.11
0.9098428453267163
Mar 29, 2023
12.09
0.15
1.256281407035176
Mar 28, 2023
11.94
0.13
1.100762066045724
Mar 27, 2023
11.81
-0.22
-1.828761429758936
Mar 24, 2023
12.03
-0.1
-0.8244023083264633
Mar 23, 2023
12.13
0.3
2.53592561284869
Mar 22, 2023
11.83
0.1
0.8525149190110827
Mar 21, 2023
11.73
0.16
1.382886776145203
Mar 20, 2023
11.57
-0.2
-1.699235344095157
Mar 17, 2023
11.77
0.18
1.553062985332183
Mar 16, 2023
11.59
-0.14
-1.1935208866155158
Mar 15, 2023
11.73
0.04
0.3421727972626176
Mar 14, 2023
11.69
-0.2
-1.682085786375105
Mar 13, 2023
11.89
0.27
2.323580034423408
Mar 10, 2023
11.62
-0.24
-2.0236087689713322
Mar 9, 2023
11.86
-0.19
-1.5767634854771784
Mar 8, 2023
12.05
-0.27
-2.1915584415584415
Mar 7, 2023
12.32
-0.12
-0.9646302250803859
Mar 6, 2023
12.44
-0.07
-0.5595523581135092
Mar 3, 2023
12.51
0.13
1.050080775444265
Mar 2, 2023
12.38
-0.1
-0.8012820512820513
Mar 1, 2023
12.48
0.54
4.522613065326633
Feb 28, 2023
11.94
-0.08
-0.6655574043261231
Feb 27, 2023
12.02
-0.02
-0.16611295681063123
Feb 24, 2023
12.04
-0.35
-2.824858757062147
Feb 23, 2023
12.39
0.03
0.24271844660194175
Feb 22, 2023
12.36
-0.16
-1.2779552715654952
Feb 21, 2023
12.52
-0.25
-1.9577133907595927
Feb 20, 2023
12.77
0.17
1.3492063492063493
Feb 17, 2023
12.6
-0.21
-1.639344262295082
Feb 16, 2023
12.81
0.09
0.7075471698113207
Feb 15, 2023
12.72
-0.2
-1.5479876160990713
Feb 14, 2023
12.92
-0.05
-0.3855050115651503
Feb 13, 2023
12.97
0.14
1.0911925175370225
Feb 10, 2023
12.83
-0.32
-2.4334600760456273
Feb 9, 2023
13.15
0.23
1.7801857585139318
Feb 8, 2023
12.92
-0.04
-0.30864197530864196
Feb 7, 2023
12.96
0.17
1.3291634089132134
Feb 6, 2023
12.79
-0.43
-3.252647503782148
Feb 3, 2023
13.22
-0.26
-1.9287833827893175
Feb 2, 2023
13.48
-0.13
-0.9551800146950772
Feb 1, 2023
13.61
0.26
1.9475655430711611
Jan 31, 2023
13.35
-0.2
-1.4760147601476015
Jan 30, 2023
13.55
-0.4
-2.867383512544803
Jan 27, 2023
13.95
0.05
0.3597122302158273
Jan 26, 2023
13.9
0.59
4.432757325319309
Jan 19, 2023
13.31
-0.03
-0.22488755622188905
Jan 18, 2023
13.34
0.04
0.3007518796992481
Jan 17, 2023
13.3
-0.16
-1.188707280832095
Jan 16, 2023
13.46
-0.01
-0.07423904974016332
Jan 13, 2023
13.47
0.29
2.200303490136571
Jan 12, 2023
13.18
-0.02
-0.15151515151515152
Jan 11, 2023
13.2
0.06
0.45662100456621
Jan 10, 2023
13.14
-0.08
-0.6051437216338881
Jan 9, 2023
13.22
0.4
3.1201248049921997
Jan 6, 2023
12.82
0
0
Jan 5, 2023
12.82
0.25
1.988862370723946
Jan 4, 2023
12.57
0.4
3.286770747740345
Jan 3, 2023
12.17
0.31
2.6138279932546373
Jan 2, 2023
11.86
0
0
Dec 30, 2022
11.86
0.03
0.25359256128486896
Dec 29, 2022
11.83
-0.08
-0.6717044500419815
Dec 28, 2022
11.91
0.12
1.0178117048346056
Dec 27, 2022
11.79
0.07
0.5972696245733788
Dec 23, 2022
11.72
-0.1
-0.8460236886632826
Dec 22, 2022
11.82
0.25
2.16076058772688
Dec 21, 2022
11.57
0.05
0.4340277777777778
Dec 20, 2022
11.52
-0.21
-1.7902813299232736
Dec 19, 2022
11.73
-0.09
-0.7614213197969543
Dec 16, 2022
11.82
0.03
0.2544529262086514
Dec 15, 2022
11.79
-0.13
-1.0906040268456376
Dec 14, 2022
11.92
0.01
0.08396305625524769
Dec 13, 2022
11.91
0.11
0.9322033898305084
Dec 12, 2022
11.8
-0.31
-2.559867877786953
Dec 9, 2022
12.11
0.18
1.5088013411567478
Dec 8, 2022
11.93
0.39
3.3795493934142113
Dec 7, 2022
11.54
-0.35
-2.943650126156434
Dec 6, 2022
11.89
-0.09
-0.7512520868113522
Dec 5, 2022
11.98
0.39
3.364969801553063
Dec 2, 2022
11.59
0.08
0.6950477845351868
Dec 1, 2022
11.51
0.12
1.0535557506584723
Nov 30, 2022
11.39
0.26
2.3360287511230906
Nov 29, 2022
11.13
0.52
4.9010367577756835
Nov 28, 2022
10.61
-0.03
-0.2819548872180451
Nov 25, 2022
10.64
-0.16
-1.4814814814814814
Nov 24, 2022
10.8
0.05
0.46511627906976744
Nov 23, 2022
10.75
0.13
1.2241054613935969
Nov 22, 2022
10.62
-0.22
-2.029520295202952
Nov 21, 2022
10.84
-0.22
-1.9891500904159132
Nov 18, 2022
11.06
0.06
0.5454545454545454
Nov 17, 2022
11
-0.15
-1.345291479820628
Nov 16, 2022
11.15
-0.12
-1.064773735581189
Nov 15, 2022
11.27
0.51
4.739776951672862
Nov 14, 2022
10.76
0.08
0.7490636704119851
Nov 11, 2022
10.68
0.65
6.4805583250249255
Nov 10, 2022
10.03
-0.11
-1.0848126232741617
Nov 9, 2022
10.14
-0.12
-1.1695906432748537
Nov 8, 2022
10.26
-0.12
-1.1560693641618498
Nov 7, 2022
10.38
0.05
0.484027105517909
Nov 4, 2022
10.33
0.52
5.300713557594292
Nov 3, 2022
9.81
-0.2
-1.998001998001998
Nov 2, 2022
10.01
0.67
7.173447537473233
Oct 31, 2022
9.34
-0.08
-0.8492569002123143
Oct 28, 2022
9.42
-0.36
-3.6809815950920246
Oct 27, 2022
9.78
0
0
Oct 26, 2022
9.78
0.09
0.9287925696594427
Oct 25, 2022
9.69
0.14
1.4659685863874345
Oct 24, 2022
9.55
-0.73
-7.101167315175097
Oct 21, 2022
10.28
-0.01
-0.09718172983479106
Oct 20, 2022
10.29
-0.16
-1.5311004784688995
Oct 19, 2022
10.45
-0.37
-3.4195933456561924
Oct 18, 2022
10.82
0.15
1.4058106841611997
Oct 17, 2022
10.67
-0.02
-0.18709073900841908
Oct 14, 2022
10.69
0.19
1.8095238095238095
Oct 13, 2022
10.5
-0.24
-2.2346368715083798
Oct 12, 2022
10.74
-0.01
-0.09302325581395349
Oct 11, 2022
10.75
-0.33
-2.9783393501805056
Oct 10, 2022
11.08
-0.4
-3.484320557491289
Oct 7, 2022
11.48
-0.18
-1.5437392795883362
Oct 6, 2022
11.66
-0.03
-0.2566295979469632
Oct 5, 2022
11.69
0.21
1.829268292682927
Oct 4, 2022
11.48
0.3
2.6833631484794274
Oct 3, 2022
11.18
-0.06
-0.5338078291814946
Sep 30, 2022
11.24
-0.04
-0.3546099290780142
Sep 29, 2022
11.28
0.01
0.08873114463176575
Sep 28, 2022
11.27
-0.32
-2.76100086281277
Sep 27, 2022
11.59
0.12
1.046207497820401
Sep 26, 2022
11.47
0.1
0.8795074758135444
Sep 23, 2022
11.37
-0.19
-1.643598615916955
Sep 22, 2022
11.56
-0.22
-1.867572156196944
Sep 21, 2022
11.78
-0.28
-2.3217247097844114
Sep 20, 2022
12.06
0.15
1.2594458438287153
Sep 19, 2022
11.91
-0.11
-0.9151414309484193
Sep 16, 2022
12.02
-0.27
-2.196908055329536
Sep 15, 2022
12.29
-0.03
-0.2435064935064935
Sep 14, 2022
12.32
-0.08
-0.6451612903225806
Sep 13, 2022
12.4
-0.35
-2.7450980392156863
Sep 12, 2022
12.75
0.16
1.2708498808578237
Sep 9, 2022
12.59
0.32
2.6079869600651997
Sep 8, 2022
12.27
-0.08
-0.6477732793522267
Sep 7, 2022
12.35
-0.1
-0.8032128514056225
Sep 6, 2022
12.45
0
0
Sep 5, 2022
12.45
-0.15
-1.1904761904761905
Sep 2, 2022
12.6
-0.1
-0.7874015748031497
Sep 1, 2022
12.7
-0.31
-2.382782475019216
Aug 31, 2022
13.01
0.03
0.23112480739599384
Aug 30, 2022
12.98
-0.13
-0.9916094584286804
Aug 29, 2022
13.11
-0.12
-0.9070294784580499
Aug 26, 2022
13.23
0.15
1.146788990825688
Aug 25, 2022
13.08
0.41
3.2359905288082085
Aug 24, 2022
12.67
-0.16
-1.2470771628994544
Aug 23, 2022
12.83
-0.08
-0.6196746707978311
Aug 22, 2022
12.91
-0.02
-0.15467904098994587
Aug 19, 2022
12.93
-0.12
-0.9195402298850575
Aug 18, 2022
13.05
-0.12
-0.9111617312072893
Aug 17, 2022
13.17
0.03
0.228310502283105
Aug 16, 2022
13.14
-0.19
-1.4253563390847712
Aug 12, 2022
13.33
0.01
0.07507507507507508
Aug 11, 2022
13.32
0.41
3.1758326878388847
Aug 10, 2022
12.91
-0.23
-1.7503805175038052
Aug 9, 2022
13.14
-0.08
-0.6051437216338881
Aug 8, 2022
13.22
-0.06
-0.45180722891566266
Aug 5, 2022
13.28
-0.02
-0.15037593984962405
Aug 4, 2022
13.3
0.27
2.0721412125863394
Aug 3, 2022
13.03
0
0
Aug 2, 2022
13.03
-0.3
-2.250562640660165
Aug 1, 2022
13.33
0.02
0.15026296018031554
Jul 29, 2022
13.31
-0.32
-2.347762289068232
Jul 28, 2022
13.63
-0.1
-0.7283321194464676
Jul 27, 2022
13.73
-0.12
-0.8664259927797834
Jul 26, 2022
13.85
0.21
1.5395894428152492
Jul 25, 2022
13.64
-0.11
-0.8
Jul 22, 2022
13.75
-0.14
-1.007919366450684
Jul 21, 2022
13.89
-0.08
-0.572655690765927
Jul 20, 2022
13.97
0.16
1.158580738595221
Jul 19, 2022
13.81
-0.12
-0.8614501076812635
Jul 18, 2022
13.93
0.34
2.501839587932303
Jul 15, 2022
13.59
-0.31
-2.2302158273381294
Jul 14, 2022
13.9
0.02
0.1440922190201729
Jul 13, 2022
13.88
0.03
0.21660649819494585
Jul 12, 2022
13.85
-0.28
-1.9815994338287333
Jul 11, 2022
14.13
-0.49
-3.3515731874145005
Jul 8, 2022
14.62
-0.02
-0.1366120218579235
Jul 7, 2022
14.64
0.13
0.895933838731909
Jul 6, 2022
14.51
-0.07
-0.48010973936899864
Jul 5, 2022
14.58
-0.19
-1.2863913337846986
Jul 4, 2022
14.77
0.11
0.7503410641200545
Jul 1, 2022
14.66
0.03
0.2050580997949419
Jun 30, 2022
14.63
-0.03
-0.20463847203274216
Jun 29, 2022
14.66
-0.37
-2.4617431803060548
Jun 28, 2022
15.03
0.09
0.6024096385542169
Jun 27, 2022
14.94
0.28
1.9099590723055935
Jun 24, 2022
14.66
0.69
4.93915533285612
Jun 22, 2022
13.97
-0.39
-2.715877437325905
Jun 21, 2022
14.36
0.22
1.5558698727015559
Jun 20, 2022
14.14
0.03
0.21261516654854712
Jun 17, 2022
14.11
0.25
1.8037518037518037
Jun 16, 2022
13.86
-0.31
-2.1877205363443895
Jun 15, 2022
14.17
0.06
0.42523033309709424
Jun 14, 2022
14.11
0.14
1.0021474588403723
Jun 13, 2022
13.97
-0.61
-4.183813443072703
Jun 10, 2022
14.58
0.04
0.2751031636863824
Jun 9, 2022
14.54
-0.14
-0.9536784741144414
Jun 8, 2022
14.68
0.45
3.162333099086437
Jun 7, 2022
14.23
0.44
3.1907179115300943
Jun 3, 2022
13.79
0.03
0.2180232558139535
Jun 2, 2022
13.76
-0.13
-0.9359251259899208
Jun 1, 2022
13.89
-0.1
-0.7147962830593281
May 31, 2022
13.99
0.34
2.490842490842491
May 30, 2022
13.65
0.27
2.0179372197309418
May 27, 2022
13.38
0.32
2.450229709035222
May 25, 2022
13.06
0.04
0.30721966205837176
May 24, 2022
13.02
-0.35
-2.6178010471204187
May 23, 2022
13.37
-0.18
-1.3284132841328413
May 20, 2022
13.55
0.42
3.198781416603199
May 19, 2022
13.13
-0.27
-2.014925373134328
May 18, 2022
13.4
0
0
May 17, 2022
13.4
0.46
3.554868624420402
May 16, 2022
12.94
-0.01
-0.07722007722007722
May 13, 2022
12.95
0.38
3.023070803500398
May 12, 2022
12.57
-0.36
-2.7842227378190256
May 11, 2022
12.93
0.16
1.2529365700861395
May 10, 2022
12.77
-0.14
-1.0844306738962044
May 6, 2022
12.91
-0.75
-5.490483162518301
May 5, 2022
13.66
-0.06
-0.43731778425655976
May 4, 2022
13.72
-0.2
-1.4367816091954022
May 3, 2022
13.92
0.24
1.7543859649122806
May 2, 2022
13.68
-0.32
-2.2857142857142856
Apr 29, 2022
14
0.76
5.740181268882175
Apr 28, 2022
13.24
0.08
0.60790273556231
Apr 27, 2022
13.16
0.24
1.8575851393188854
Apr 26, 2022
12.92
0.13
1.016419077404222
Apr 25, 2022
12.79
-0.66
-4.907063197026022
Apr 22, 2022
13.45
-0.03
-0.22255192878338279
Apr 21, 2022
13.48
-0.34
-2.460202604920405
Apr 20, 2022
13.82
-0.16
-1.1444921316165952
Apr 19, 2022
13.98
-0.41
-2.8492008339124393
Apr 14, 2022
14.39
0.11
0.7703081232492998
Apr 13, 2022
14.28
0.01
0.0700770847932726
Apr 12, 2022
14.27
0.21
1.4935988620199145
Apr 11, 2022
14.06
-0.49
-3.3676975945017182
Apr 8, 2022
14.55
-0.01
-0.06868131868131869
Apr 7, 2022
14.56
-0.23
-1.555104800540906
Apr 6, 2022
14.79
-0.5
-3.2701111837802483
Apr 5, 2022
15.29
-0.01
-0.06535947712418301
Apr 4, 2022
15.3
0.33
2.2044088176352705
Apr 1, 2022
14.97
0.16
1.0803511141120865
Mar 31, 2022
14.81
-0.32
-2.1150033046926637
Mar 30, 2022
15.13
0.22
1.4755197853789404
Mar 29, 2022
14.91
0.18
1.2219959266802445
Mar 28, 2022
14.73
0.08
0.5460750853242321
Mar 25, 2022
14.65
-0.4
-2.6578073089700998
Mar 24, 2022
15.05
-0.26
-1.6982364467668192
Mar 23, 2022
15.31
0.16
1.056105610561056
Mar 22, 2022
15.15
0.54
3.696098562628337
Mar 21, 2022
14.61
-0.2
-1.350438892640108
Mar 18, 2022
14.81
0.07
0.47489823609226595
Mar 17, 2022
14.74
0.58
4.096045197740113
Mar 16, 2022
14.16
1.28
9.937888198757763
Mar 15, 2022
12.88
-0.71
-5.224429727740986
Mar 14, 2022
13.59
-0.91
-6.275862068965517
Mar 11, 2022
14.5
-0.43
-2.880107166778299
Mar 10, 2022
14.93
0.05
0.33602150537634407
Mar 9, 2022
14.88
0.06
0.4048582995951417
Mar 8, 2022
14.82
-0.45
-2.9469548133595285
Mar 7, 2022
15.27
-0.66
-4.143126177024482
Mar 4, 2022
15.93
-0.53
-3.2199270959902795
Mar 3, 2022
16.46
-0.1
-0.6038647342995169
Mar 2, 2022
16.56
-0.25
-1.48720999405116
Mar 1, 2022
16.81
0.16
0.960960960960961
Feb 28, 2022
16.65
0.07
0.4221954161640531
Feb 25, 2022
16.58
0.07
0.4239854633555421
Feb 24, 2022
16.51
-0.51
-2.99647473560517
Feb 23, 2022
17.02
0.09
0.5316007088009451
Feb 22, 2022
16.93
-0.32
-1.855072463768116
Feb 21, 2022
17.25
-0.22
-1.2593016599885518
Feb 18, 2022
17.47
-0.29
-1.632882882882883
Feb 17, 2022
17.76
0.13
0.737379466817924
Feb 16, 2022
17.63
0.29
1.6724336793540946
Feb 15, 2022
17.34
0.03
0.1733102253032929
Feb 14, 2022
17.31
-0.31
-1.7593643586833143
Feb 11, 2022
17.62
-0.18
-1.0112359550561798
Feb 10, 2022
17.8
0.06
0.3382187147688839
Feb 9, 2022
17.74
0.36
2.0713463751438437
Feb 8, 2022
17.38
-0.21
-1.1938601478112565
Feb 7, 2022
17.59
0.06
0.34227039361095263
Feb 4, 2022
17.53
0.66
3.912270302311796
Jan 28, 2022
16.87
-0.31
-1.8044237485448196
Jan 27, 2022
17.18
-0.47
-2.6628895184135977
Jan 26, 2022
17.65
0.04
0.2271436683702442
Jan 25, 2022
17.61
-0.22
-1.2338754907459337
Jan 24, 2022
17.83
-0.32
-1.7630853994490359
Jan 21, 2022
18.15
-0.06
-0.32948929159802304
Jan 20, 2022
18.21
0.54
3.0560271646859083
Jan 19, 2022
17.67
-0.06
-0.338409475465313
Jan 18, 2022
17.73
-0.05
-0.281214848143982
Jan 17, 2022
17.78
-0.03
-0.16844469399213924
Jan 14, 2022
17.81
-0.12
-0.6692693809258227
Jan 13, 2022
17.93
-0.2
-1.1031439602868174
Jan 12, 2022
18.13
0.57
3.2460136674259683
Jan 11, 2022
17.56
0.01
0.05698005698005698
Jan 10, 2022
17.55
-0.01
-0.05694760820045558
Jan 7, 2022
17.56
0.25
1.4442518775274409
Jan 6, 2022
17.31
-0.06
-0.3454231433506045
Jan 5, 2022
17.37
-0.4
-2.2509848058525606
Jan 4, 2022
17.77
-0.23
-1.2777777777777777
Jan 3, 2022
18
-0.18
-0.9900990099009901
Dec 31, 2021
18.18
0.32
1.7917133258678613
Dec 30, 2021
17.86
0.14
0.7900677200902935
Dec 29, 2021
17.72
-0.3
-1.664816870144284
Dec 28, 2021
18.02
0.06
0.33407572383073497
Dec 27, 2021
17.96
-0.13
-0.718629076838032
Dec 23, 2021
18.09
0.04
0.22160664819944598
Dec 22, 2021
18.05
0.18
1.0072747621712368
Dec 21, 2021
17.87
0.27
1.5340909090909092
Dec 20, 2021
17.6
-0.55
-3.0303030303030303
Dec 17, 2021
18.15
-0.45
-2.4193548387096775
Dec 16, 2021
18.6
0.12
0.6493506493506493
Dec 15, 2021
18.48
-0.39
-2.066772655007949
Dec 14, 2021
18.87
-0.22
-1.1524358302776323
Dec 13, 2021
19.09
-0.05
-0.2612330198537095
Dec 10, 2021
19.14
-0.15
-0.7776049766718507
Dec 9, 2021
19.29
0.23
1.2067156348373558
Dec 8, 2021
19.06
0.18
0.9533898305084746
Dec 7, 2021
18.88
0.35
1.888828926065839
Dec 6, 2021
18.53
-0.43
-2.2679324894514767
Dec 3, 2021
18.96
-0.33
-1.7107309486780715
Dec 2, 2021
19.29
0.04
0.2077922077922078
Dec 1, 2021
19.25
-0.02
-0.10378827192527244
Nov 30, 2021
19.27
-0.05
-0.2587991718426501
Nov 29, 2021
19.32
-0.05
-0.2581311306143521
Nov 26, 2021
19.37
-0.41
-2.0728008088978767
Nov 25, 2021
19.78
0.01
0.05058168942842691
Nov 24, 2021
19.77
-0.05
-0.2522704339051463
Nov 23, 2021
19.82
-0.18
-0.9
Nov 22, 2021
20
0.17
0.8572869389813415
Nov 19, 2021
19.83
0.01
0.050454086781029264
Nov 18, 2021
19.82
-0.37
-1.8325903912828132
Nov 17, 2021
20.19
0.06
0.29806259314456035
Nov 16, 2021
20.13
0.14
0.7003501750875438
Nov 15, 2021
19.99
-0.05
-0.249500998003992
Nov 12, 2021
20.04
0.15
0.7541478129713424
Nov 11, 2021
19.89
0.27
1.3761467889908257
Nov 10, 2021
19.62
0.15
0.7704160246533128
Nov 9, 2021
19.47
-0.03
-0.15384615384615385
Nov 8, 2021
19.5
0.1
0.5154639175257731
Nov 5, 2021
19.4
-0.34
-1.7223910840932117
Nov 4, 2021
19.74
0.28
1.4388489208633093
Nov 3, 2021
19.46
-0.04
-0.20512820512820512
Nov 2, 2021
19.5
-0.32
-1.6145307769929365
Oct 29, 2021
19.82
0.04
0.20222446916076844
Oct 28, 2021
19.78
-0.2
-1.001001001001001
Oct 27, 2021
19.98
-0.31
-1.5278462296697881
Oct 26, 2021
20.29
0.01
0.04930966469428008
Oct 25, 2021
20.28
0.02
0.09871668311944719
Oct 22, 2021
20.26
0.2
0.9970089730807578
Oct 21, 2021
20.06
-0.13
-0.6438831104507182
Oct 20, 2021
20.19
0.13
0.6480558325024925
Oct 19, 2021
20.06
0.3
1.5182186234817814
Oct 18, 2021
19.76
0.16
0.8163265306122449
Oct 15, 2021
19.6
0.34
1.7653167185877465
Oct 14, 2021
19.26
0.05
0.2602811035918792
Oct 13, 2021
19.21
0.13
0.6813417190775681
Oct 12, 2021
19.08
-0.26
-1.344364012409514
Oct 11, 2021
19.34
0.24
1.256544502617801
Oct 8, 2021
19.1
0.04
0.2098635886673662
Oct 7, 2021
19.06
0.57
3.0827474310438077
Oct 6, 2021
18.49
-0.23
-1.2286324786324787
Oct 5, 2021
18.72
0.02
0.10695187165775401
Oct 4, 2021
18.7
-0.14
-0.7430997876857749
Oct 1, 2021
18.84
-0.22
-1.154249737670514
Sep 30, 2021
19.06
0.12
0.6335797254487856
Sep 29, 2021
18.94
-0.11
-0.5774278215223098
Sep 28, 2021
19.05
0.16
0.8470089994706194
Sep 27, 2021
18.89
0.03
0.15906680805938495
Sep 24, 2021
18.86
-0.19
-0.9973753280839895
Sep 23, 2021
19.05
0.1
0.5277044854881267
Sep 22, 2021
18.95
0.06
0.31762837480148226
Sep 21, 2021
18.89
-0.05
-0.26399155227032733
Sep 20, 2021
18.94
-0.51
-2.622107969151671
Sep 17, 2021
19.45
0.32
1.67276529012023
Sep 16, 2021
19.13
-0.36
-1.8471010774756285
Sep 15, 2021
19.49
-0.39
-1.9617706237424548
Sep 14, 2021
19.88
-0.12
-0.6
Sep 13, 2021
20
-0.58
-2.818270165208941
Sep 10, 2021
20.58
0.33
1.6296296296296295
Sep 9, 2021
20.25
-0.43
-2.079303675048356
Sep 8, 2021
20.68
-0.2
-0.9578544061302682
Sep 7, 2021
20.88
0.28
1.3592233009708738
Sep 6, 2021
20.6
0.33
1.6280217069560927
Sep 3, 2021
20.27
-0.1
-0.49091801669121254
Sep 2, 2021
20.37
0.01
0.04911591355599214
Sep 1, 2021
20.36
0.14
0.6923837784371909
Aug 31, 2021
20.22
0.3
1.5060240963855422
Aug 30, 2021
19.92
0.15
0.7587253414264037
Aug 27, 2021
19.77
0.06
0.30441400304414
Aug 26, 2021
19.71
-0.22
-1.1038635223281485
Aug 25, 2021
19.93
0.06
0.3019627579265224
Aug 24, 2021
19.87
0.58
3.006739243131156
Aug 23, 2021
19.29
0.46
2.4429102496016992
Aug 20, 2021
18.83
-0.33
-1.7223382045929019
Aug 19, 2021
19.16
-0.37
-1.894521249359959
Aug 18, 2021
19.53
0.19
0.9824198552223371
Aug 17, 2021
19.34
-0.57
-2.862882973380211
Aug 16, 2021
19.91
-0.37
-1.824457593688363
Aug 13, 2021
20.28
-0.16
-0.7827788649706457
Aug 12, 2021
20.44
-0.21
-1.0169491525423728
Aug 11, 2021
20.65
-0.08
-0.3859141341051616
Aug 10, 2021
20.73
0.35
1.717369970559372
Aug 9, 2021
20.38
0.01
0.049091801669121256
Aug 6, 2021
20.37
-0.07
-0.3424657534246575
Aug 5, 2021
20.44
-0.35
-1.6835016835016836
Aug 4, 2021
20.79
0.37
1.811949069539667
Aug 3, 2021
20.42
-0.17
-0.825643516270034
Aug 2, 2021
20.59
0.21
1.030421982335623
Jul 30, 2021
20.38
-0.26
-1.2596899224806202
Jul 29, 2021
20.64
0.85
4.295098534613441
Jul 28, 2021
19.79
0.58
3.019260801665799
Jul 27, 2021
19.21
-1.34
-6.520681265206813
Jul 26, 2021
20.55
-0.93
-4.329608938547486
Jul 23, 2021
21.48
-0.79
-3.5473731477323756
Jul 22, 2021
22.27
0.24
1.0894235133908308
Jul 21, 2021
22.03
0.33
1.5207373271889402
Jul 20, 2021
21.7
-0.03
-0.13805798435342845
Jul 19, 2021
21.73
-0.36
-1.6296966953372567
Jul 16, 2021
22.09
-0.22
-0.9861048857014791
Jul 15, 2021
22.31
0.29
1.3169845594913714
Jul 14, 2021
22.02
0
0
Jul 13, 2021
22.02
0.22
1.0091743119266054
Jul 12, 2021
21.8
0.35
1.6317016317016317
Jul 9, 2021
21.45
0.24
1.1315417256011315
Jul 8, 2021
21.21
-0.74
-3.3712984054669706
Jul 7, 2021
21.95
0.22
1.0124252185918086
Jul 6, 2021
21.73
-0.27
-1.2272727272727273
Jul 5, 2021
22
-0.03
-0.13617793917385385
Jul 2, 2021
22.03
-0.67
-2.951541850220264
Jul 1, 2021
22.7
-0.01
-0.044033465433729636
Jun 30, 2021
22.71
0.11
0.48672566371681414
Jun 29, 2021
22.6
-0.09
-0.3966505068312032
Jun 28, 2021
22.69
0.15
0.6654835847382431
Jun 25, 2021
22.54
0.45
2.037120869171571
Jun 24, 2021
22.09
0.41
1.8911439114391144
Jun 22, 2021
21.68
-0.1
-0.4591368227731864
Jun 21, 2021
21.78
-0.23
-1.044979554747842
Jun 18, 2021
22.01
0.15
0.6861848124428179
Jun 17, 2021
21.86
0.12
0.5519779208831647
Jun 16, 2021
21.74
-0.37
-1.6734509271822704
Jun 15, 2021
22.11
-0.15
-0.6738544474393531
Jun 14, 2021
22.26
0.18
0.8152173913043478
Jun 11, 2021
22.08
0.08
0.36363636363636365
Jun 10, 2021
22
0.1
0.45662100456621
Jun 9, 2021
21.9
0.03
0.13717421124828533
Jun 8, 2021
21.87
-0.13
-0.5909090909090909
Jun 7, 2021
22
-0.14
-0.6323396567299007
Jun 4, 2021
22.14
-0.03
-0.13531799729364005
Jun 3, 2021
22.17
-0.38
-1.6851441241685143
Jun 2, 2021
22.55
-0.16
-0.7045354469396742
Jun 1, 2021
22.71
0.29
1.2934879571810882
May 31, 2021
22.42
0.23
1.0365029292474088
May 28, 2021
22.19
0.06
0.2711251694532309
May 27, 2021
22.13
-0.05
-0.2254283137962128
May 26, 2021
22.18
0.05
0.22593764121102575
May 25, 2021
22.13
0.28
1.2814645308924486
May 21, 2021
21.85
0.01
0.045787545787545784
May 20, 2021
21.84
0.25
1.1579434923575729
May 19, 2021
21.59
-0.34
-1.550387596899225
May 18, 2021
21.93
0.24
1.1065006915629323
May 17, 2021
21.69
0.31
1.449953227315248
May 14, 2021
21.38
-0.46
-2.1062271062271063
May 12, 2021
21.84
0.04
0.1834862385321101
May 11, 2021
21.8
-0.3
-1.3574660633484164
May 10, 2021
22.1
-0.31
-1.3833110218652387
May 7, 2021
22.41
-0.07
-0.3113879003558719
May 6, 2021
22.48
-0.07
-0.31042128603104213
May 5, 2021
22.55
-0.11
-0.4854368932038835
May 4, 2021
22.66
0.03
0.13256738842244808
May 3, 2021
22.63
-0.32
-1.3943355119825709
Apr 30, 2021
22.95
-0.27
-1.1627906976744187
Apr 29, 2021
23.22
-0.03
-0.12903225806451613
Apr 28, 2021
23.25
0.14
0.6057983556901774
Apr 27, 2021
23.11
0.1
0.43459365493263796
Apr 26, 2021
23.01
0.04
0.174140182847192
Apr 23, 2021
22.97
0.29
1.2786596119929454
Apr 22, 2021
22.68
0.19
0.8448199199644286
Apr 21, 2021
22.49
-0.29
-1.273046532045654
Apr 20, 2021
22.78
0.01
0.04391743522178305
Apr 19, 2021
22.77
0.23
1.0204081632653061
Apr 16, 2021
22.54
0.15
0.6699419383653417
Apr 15, 2021
22.39
-0.12
-0.5330964015992892
Apr 14, 2021
22.51
0.24
1.0776829815895823
Apr 13, 2021
22.27
-0.03
-0.13452914798206278
Apr 12, 2021
22.3
-0.28
-1.2400354295837024
Apr 9, 2021
22.58
-0.31
-1.3543031891655746
Apr 8, 2021
22.89
0.07
0.3067484662576687
Apr 7, 2021
22.82
-0.13
-0.5664488017429193
Apr 6, 2021
22.95
0.03
0.13089005235602094
Apr 1, 2021
22.92
0.66
2.964959568733154
Mar 31, 2021
22.26
-0.11
-0.4917299955297273
Mar 30, 2021
22.37
0.14
0.6297795771479981
Mar 29, 2021
22.23
0.01
0.045004500450045004
Mar 26, 2021
22.22
0.33
1.5075376884422111
Mar 25, 2021
21.89
-0.14
-0.6354970494779846
Mar 24, 2021
22.03
-0.62
-2.7373068432671084
Mar 23, 2021
22.65
-0.37
-1.6072980017376195
Mar 22, 2021
23.02
0.01
0.0434593654932638
Mar 19, 2021
23.01
-0.5
-2.126754572522331
Mar 18, 2021
23.51
0.27
1.161790017211704
Mar 17, 2021
23.24
-0.22
-0.9377664109121909
Mar 16, 2021
23.46
0.29
1.2516184721622787
Mar 15, 2021
23.17
-0.25
-1.067463706233988
Mar 12, 2021
23.42
-0.1
-0.42517006802721086
Mar 11, 2021
23.52
0.66
2.8871391076115485
Mar 10, 2021
22.86
0.31
1.3747228381374723
Mar 9, 2021
22.55
-0.14
-0.617011899515205
Mar 8, 2021
22.69
-0.75
-3.1996587030716723
Mar 5, 2021
23.44
-0.38
-1.595298068849706
Mar 4, 2021
23.82
-1.15
-4.60552663195835
Mar 3, 2021
24.97
0.32
1.2981744421906694
Mar 2, 2021
24.65
-0.11
-0.44426494345718903
Mar 1, 2021
24.76
0.77
3.2096706961233847
Feb 26, 2021
23.99
-1.32
-5.215329909126828
Feb 25, 2021
25.31
0.33
1.3210568454763811
Feb 24, 2021
24.98
-0.76
-2.9526029526029527
Feb 23, 2021
25.74
-0.6
-2.277904328018223
Feb 22, 2021
26.34
-0.77
-2.8402803393581704
Feb 19, 2021
27.11
-0.1
-0.3675119441381845
Feb 18, 2021
27.21
-0.8
-2.856122813280971
Feb 17, 2021
28.01
0.36
1.301989150090416
Feb 16, 2021
27.65
0.5
1.8416206261510129
Feb 10, 2021
27.15
0.78
2.9579067121729237
Feb 9, 2021
26.37
0.55
2.1301316808675446
Feb 8, 2021
25.82
0.32
1.2549019607843137
Feb 5, 2021
25.5
0.65
2.6156941649899395
Feb 4, 2021
24.85
-0.01
-0.04022526146419952
Feb 3, 2021
24.86
0.47
1.927019270192702
Feb 2, 2021
24.39
0.54
2.2641509433962264
Feb 1, 2021
23.85
0.6
2.5806451612903225
Jan 29, 2021
23.25
-0.04
-0.17174753112924002
Jan 28, 2021
23.29
-0.72
-2.99875052061641
Jan 27, 2021
24.01
-0.39
-1.598360655737705
Jan 26, 2021
24.4
-0.93
-3.671535728385314
Jan 25, 2021
25.33
1.09
4.496699669966997
Jan 22, 2021
24.24
0.04
0.1652892561983471
Jan 21, 2021
24.2
0.09
0.3732890916632103
Jan 20, 2021
24.11
0.74
3.1664527171587507
Jan 19, 2021
23.37
0.28
1.212646167171936
Jan 18, 2021
23.09
0.23
1.006124234470691
Jan 15, 2021
22.86
0.04
0.175284837861525
Jan 14, 2021
22.82
0.12
0.5286343612334802
Jan 13, 2021
22.7
-0.08
-0.35118525021949076
Jan 12, 2021
22.78
0.24
1.064773735581189
Jan 11, 2021
22.54
-0.2
-0.8795074758135444
Jan 8, 2021
22.74
0.29
1.2917594654788418
Jan 7, 2021
22.45
0.04
0.178491744756805
Jan 6, 2021
22.41
0.27
1.2195121951219512
Jan 5, 2021
22.14
0.11
0.49931911030413073
Jan 4, 2021
22.03
0.3
1.3805798435342844
Dec 31, 2020
21.73
0.29
1.3526119402985075
Dec 30, 2020
21.44
0.67
3.225806451612903
Dec 29, 2020
20.77
0.11
0.5324298160696999
Dec 28, 2020
20.66
-0.11
-0.5296100144439095
Dec 23, 2020
20.77
0.25
1.2183235867446394
Dec 22, 2020
20.52
-0.3
-1.440922190201729
Dec 21, 2020
20.82
0.1
0.4826254826254826
Dec 18, 2020
20.72
0.01
0.04828585224529213
Dec 17, 2020
20.71
0.28
1.3705335291238374
Dec 16, 2020
20.43
0.18
0.8888888888888888
Dec 15, 2020
20.25
-0.06
-0.29542097488921715
Dec 14, 2020
20.31
-0.09
-0.4411764705882353
Dec 11, 2020
20.4
0.16
0.7905138339920948
Dec 10, 2020
20.24
-0.04
-0.19723865877712032
Dec 9, 2020
20.28
-0.08
-0.3929273084479371
Dec 8, 2020
20.36
0.1
0.49358341559723595
Dec 7, 2020
20.26
-0.18
-0.8806262230919765
Dec 4, 2020
20.44
0.2
0.9881422924901185
Dec 3, 2020
20.24
0.15
0.7466401194624191
Dec 2, 2020
20.09
-0.18
-0.8880118401578688
Dec 1, 2020
20.27
0.22
1.0972568578553616
Nov 30, 2020
20.05
-0.42
-2.0517830972154374
Nov 27, 2020
20.47
0.09
0.44160942100098133
Nov 26, 2020
20.38
0.21
1.0411502231036192
Nov 25, 2020
20.17
-0.43
-2.087378640776699
Nov 24, 2020
20.6
0.07
0.34096444227959083
Nov 23, 2020
20.53
0.12
0.5879470847623713
Nov 20, 2020
20.41
0.17
0.8399209486166008
Nov 19, 2020
20.24
0.02
0.09891196834817013
Nov 18, 2020
20.22
-0.01
-0.049431537320810674
Nov 17, 2020
20.23
-0.19
-0.930460333006856
Nov 16, 2020
20.42
0.12
0.5911330049261084
Nov 13, 2020
20.3
0.33
1.6524787180771157
Nov 12, 2020
19.97
0.48
2.4628014366341713
Nov 11, 2020
19.49
-0.5
-2.5012506253126565
Nov 10, 2020
19.99
-0.95
-4.536771728748806
Nov 9, 2020
20.94
0.54
2.6470588235294117
Nov 6, 2020
20.4
-0.08
-0.390625
Nov 5, 2020
20.48
0.51
2.553830746119179
Nov 4, 2020
19.97
0.48
2.4628014366341713
Nov 3, 2020
19.49
0.02
0.1027221366204417
Nov 2, 2020
19.47
0.21
1.0903426791277258
Oct 30, 2020
19.26
-0.46
-2.332657200811359
Oct 29, 2020
19.72
0.29
1.492537313432836
Oct 28, 2020
19.43
0.02
0.10303967027305512
Oct 27, 2020
19.41
0.08
0.4138644593895499
Oct 26, 2020
19.33
0.05
0.25933609958506226
Oct 23, 2020
19.28
-0.24
-1.2295081967213115
Oct 22, 2020
19.52
-0.15
-0.762582613116421
Oct 21, 2020
19.67
0.11
0.5623721881390593
Oct 20, 2020
19.56
0.26
1.3471502590673574
Oct 19, 2020
19.3
0.01
0.05184033177812338
Oct 16, 2020
19.29
0.19
0.9947643979057592
Oct 15, 2020
19.1
-0.39
-2.0010261672652643
Oct 14, 2020
19.49
-0.01
-0.05128205128205128
Oct 13, 2020
19.5
-0.04
-0.2047082906857728
Oct 12, 2020
19.54
0.39
2.0365535248041775
Oct 9, 2020
19.15
0.19
1.0021097046413503
Oct 8, 2020
18.96
0.06
0.31746031746031744
Oct 7, 2020
18.9
0.13
0.6925945657964837
Oct 6, 2020
18.77
0.24
1.2951969778737182
Oct 5, 2020
18.53
0.24
1.3121924548933843
Oct 2, 2020
18.29
-0.01
-0.0546448087431694
Oct 1, 2020
18.3
0.02
0.10940919037199125
Sep 30, 2020
18.28
0.3
1.668520578420467
Sep 29, 2020
17.98
-0.04
-0.22197558268590456
Sep 28, 2020
18.02
0.28
1.5783540022547915
Sep 25, 2020
17.74
-0.1
-0.5605381165919282
Sep 24, 2020
17.84
-0.45
-2.4603608529250955
Sep 23, 2020
18.29
0.22
1.2174875484228003
Sep 22, 2020
18.07
-0.09
-0.4955947136563877
Sep 21, 2020
18.16
-0.33
-1.7847485127095728
Sep 18, 2020
18.49
0.13
0.7080610021786492
Sep 17, 2020
18.36
-0.26
-1.3963480128893662
Sep 16, 2020
18.62
0.05
0.2692514808831449
Sep 15, 2020
18.57
0.23
1.2540894220283534
Sep 14, 2020
18.34
0.17
0.9356081452944414
Sep 11, 2020
18.17
0.14
0.776483638380477
Sep 10, 2020
18.03
0.04
0.22234574763757642
Sep 9, 2020
17.99
-0.25
-1.3706140350877194
Sep 8, 2020
18.24
-0.11
-0.5994550408719346
Sep 7, 2020
18.35
-0.25
-1.3440860215053763
Sep 4, 2020
18.6
-0.43
-2.2595901208617972
Sep 3, 2020
19.03
-0.24
-1.2454592631032693
Sep 2, 2020
19.27
0.24
1.2611665790856543
Sep 1, 2020
19.03
0.19
1.0084925690021231
Aug 31, 2020
18.84
-0.2
-1.050420168067227
Aug 28, 2020
19.04
0.15
0.7940709370037057
Aug 27, 2020
18.89
0.16
0.8542445274959958
Aug 26, 2020
18.73
0.07
0.37513397642015006
Aug 25, 2020
18.66
-0.07
-0.37373198077949815
Aug 24, 2020
18.73
0.54
2.9686641011544803
Aug 21, 2020
18.19
0.15
0.8314855875831486
Aug 20, 2020
18.04
-0.12
-0.6607929515418502
Aug 19, 2020
18.16
-0.18
-0.9814612868047983
Aug 18, 2020
18.34
0.21
1.1583011583011582
Aug 17, 2020
18.13
0.2
1.1154489682097044
Aug 14, 2020
17.93
0.17
0.9572072072072072
Aug 13, 2020
17.76
0
0
Aug 12, 2020
17.76
-0.06
-0.3367003367003367
Aug 11, 2020
17.82
0.07
0.39436619718309857
Aug 10, 2020
17.75
-0.17
-0.9486607142857143
Aug 7, 2020
17.92
-0.33
-1.8082191780821917
Aug 6, 2020
18.25
-0.12
-0.65323897659227
Aug 5, 2020
18.37
0.21
1.1563876651982379
Aug 4, 2020
18.16
0.26
1.452513966480447
Aug 3, 2020
17.9
0.21
1.1871113623516112
Jul 31, 2020
17.69
0.26
1.4916810097532989
Jul 30, 2020
17.43
-0.09
-0.5136986301369864
Jul 29, 2020
17.52
0.15
0.8635578583765112
Jul 28, 2020
17.37
0.31
1.817116060961313
Jul 27, 2020
17.06
0.08
0.4711425206124853
Jul 24, 2020
16.98
-0.79
-4.445694991558807
Jul 23, 2020
17.77
0.13
0.7369614512471655
Jul 22, 2020
17.64
-0.33
-1.8363939899833055
Jul 21, 2020
17.97
0.54
3.098106712564544
Jul 20, 2020
17.43
0.21
1.2195121951219512
Jul 17, 2020
17.22
0.32
1.893491124260355
Jul 16, 2020
16.9
-0.73
-4.140669313669881
Jul 15, 2020
17.63
0.14
0.8004574042309891
Jul 14, 2020
17.49
-0.61
-3.3701657458563536
Jul 13, 2020
18.1
0.24
1.343784994400896
Jul 10, 2020
17.86
-0.4
-2.190580503833516
Jul 9, 2020
18.26
0.54
3.0474040632054176
Jul 8, 2020
17.72
0.33
1.897642323174238
Jul 7, 2020
17.39
-0.04
-0.22948938611589215
Jul 6, 2020
17.43
0.5
2.9533372711163617
Jul 3, 2020
16.93
0.24
1.4379868184541642
Jul 2, 2020
16.69
0.5
3.0883261272390365
Jul 1, 2020
16.19
-0.03
-0.18495684340320592
Jun 30, 2020
16.22
0.21
1.311680199875078
Jun 29, 2020
16.01
-0.2
-1.2338062924120914
Jun 26, 2020
16.21
-0.05
-0.3075030750307503
Jun 25, 2020
16.26
0
0
Jun 24, 2020
16.26
0.17
1.0565568676196395
Jun 22, 2020
16.09
-0.12
-0.7402837754472548
Jun 19, 2020
16.21
0.2
1.2492192379762648
Jun 18, 2020
16.01
0.09
0.5653266331658291
Jun 17, 2020
15.92
0.1
0.6321112515802781
Jun 16, 2020
15.82
0.46
2.9947916666666665
Jun 15, 2020
15.36
-0.27
-1.727447216890595
Jun 12, 2020
15.63
-0.06
-0.3824091778202677
Jun 11, 2020
15.69
-0.22
-1.3827781269641735
Jun 10, 2020
15.91
0.23
1.4668367346938775
Jun 9, 2020
15.68
0.04
0.2557544757033248
Jun 8, 2020
15.64
0
0
Jun 5, 2020
15.64
0.12
0.7731958762886598
Jun 4, 2020
15.52
0.02
0.12903225806451613
Jun 3, 2020
15.5
0.28
1.8396846254927726
Jun 2, 2020
15.22
0.61
4.175222450376454
May 29, 2020
14.61
0.08
0.5505849965588437
May 28, 2020
14.53
-0.09
-0.615595075239398
May 27, 2020
14.62
-0.22
-1.482479784366577
May 26, 2020
14.84
0.32
2.203856749311295
May 25, 2020
14.52
0.13
0.9034051424600417
May 22, 2020
14.39
-0.85
-5.57742782152231
May 20, 2020
15.24
0.03
0.19723865877712032
May 19, 2020
15.21
0.32
2.1490933512424446
May 18, 2020
14.89
0.16
1.0862186014935507
May 15, 2020
14.73
0.1
0.683526999316473
May 14, 2020
14.63
-0.25
-1.6801075268817205
May 13, 2020
14.88
0.03
0.20202020202020202
May 12, 2020
14.85
-0.1
-0.6688963210702341
May 11, 2020
14.95
0.2
1.3559322033898304
May 8, 2020
14.75
0.27
1.8646408839779005
May 7, 2020
14.48
-0.02
-0.13793103448275862
May 6, 2020
14.5
0.08
0.5547850208044383
May 5, 2020
14.42
0.26
1.8361581920903955
May 4, 2020
14.16
-0.52
-3.542234332425068
Apr 30, 2020
14.68
0.08
0.547945205479452
Apr 29, 2020
14.6
0.15
1.0380622837370241
Apr 28, 2020
14.45
0.12
0.837404047452896
Apr 27, 2020
14.33
0.25
1.7755681818181819
Apr 24, 2020
14.08
-0.14
-0.9845288326300985
Apr 23, 2020
14.22
-0.05
-0.350385423966363
Apr 22, 2020
14.27
0.2
1.4214641080312722
Apr 21, 2020
14.07
-0.19
-1.332398316970547
Apr 20, 2020
14.26
0.05
0.3518648838845883
Apr 17, 2020
14.21
0.16
1.1387900355871887
Apr 16, 2020
14.05
0.09
0.6446991404011462
Apr 15, 2020
13.96
-0.17
-1.2031139419674453
Apr 14, 2020
14.13
0.2
1.4357501794687724
Apr 9, 2020
13.93
0.27
1.9765739385065886
Apr 8, 2020
13.66
-0.2
-1.443001443001443
Apr 7, 2020
13.86
0.36
2.6666666666666665
Apr 6, 2020
13.5
0.19
1.4274981217129978
Apr 3, 2020
13.31
0.08
0.6046863189720333
Apr 2, 2020
13.23
0.1
0.7616146230007617
Apr 1, 2020
13.13
-0.16
-1.2039127163280663
Mar 31, 2020
13.29
0.31
2.3882896764252695
Mar 30, 2020
12.98
0.02
0.15432098765432098
Mar 27, 2020
12.96
-0.43
-3.2113517550410755
Mar 26, 2020
13.39
0.18
1.3626040878122634
Mar 25, 2020
13.21
0.47
3.6891679748822606
Mar 24, 2020
12.74
0.6
4.942339373970346
Mar 23, 2020
12.14
-0.48
-3.803486529318542
Mar 20, 2020
12.62
0.61
5.07910074937552
Mar 19, 2020
12.01
-0.26
-2.1189894050529747
Mar 18, 2020
12.27
-0.38
-3.0039525691699605
Mar 17, 2020
12.65
0.11
0.8771929824561403
Mar 16, 2020
12.54
-0.84
-6.278026905829597
Mar 13, 2020
13.38
0.09
0.6772009029345373
Mar 12, 2020
13.29
-0.92
-6.474313863476425
Mar 11, 2020
14.21
-0.18
-1.2508686587908269
Mar 10, 2020
14.39
0.27
1.9121813031161472
Mar 9, 2020
14.12
-0.67
-4.530087897227856
Mar 6, 2020
14.79
-0.3
-1.9880715705765408
Mar 5, 2020
15.09
0.2
1.3431833445265278
Mar 4, 2020
14.89
0.07
0.47233468286099867
Mar 3, 2020
14.82
0.07
0.4745762711864407
Mar 2, 2020
14.75
0.52
3.6542515811665495
Feb 28, 2020
14.23
-0.66
-4.432505036937542
Feb 27, 2020
14.89
0.03
0.2018842530282638
Feb 26, 2020
14.86
-0.2
-1.3280212483399734
Feb 25, 2020
15.06
0.13
0.87073007367716
Feb 24, 2020
14.93
-0.33
-2.162516382699869
Feb 21, 2020
15.26
-0.2
-1.2936610608020698
Feb 20, 2020
15.46
0.06
0.38961038961038963
Feb 19, 2020
15.4
0.08
0.5221932114882507
Feb 18, 2020
15.32
-0.1
-0.648508430609598
Feb 17, 2020
15.42
0.12
0.7843137254901961
Feb 14, 2020
15.3
0.06
0.3937007874015748
Feb 13, 2020
15.24
-0.06
-0.39215686274509803
Feb 12, 2020
15.3
0.19
1.257445400397088
Feb 11, 2020
15.11
0.25
1.6823687752355316
Feb 10, 2020
14.86
-0.09
-0.6020066889632107
Feb 7, 2020
14.95
-0.15
-0.9933774834437086
Feb 6, 2020
15.1
0.36
2.4423337856173677
Feb 5, 2020
14.74
0.06
0.4087193460490463
Feb 4, 2020
14.68
0.42
2.9453015427769986
Feb 3, 2020
14.26
-0.11
-0.7654836464857342
Jan 31, 2020
14.37
0
0
Jan 30, 2020
14.37
-0.42
-2.839756592292089
Jan 29, 2020
14.79
-0.34
-2.247191011235955
Jan 23, 2020
15.13
-0.43
-2.763496143958869
Jan 22, 2020
15.56
0.2
1.3020833333333333
Jan 21, 2020
15.36
-0.53
-3.3354310887350533
Jan 20, 2020
15.89
-0.07
-0.43859649122807015
Jan 17, 2020
15.96
0.03
0.18832391713747645
Jan 16, 2020
15.93
0.1
0.6317119393556538
Jan 15, 2020
15.83
0.03
0.189873417721519
Jan 14, 2020
15.8
-0.07
-0.4410838059231254
Jan 13, 2020
15.87
0.19
1.211734693877551
Jan 10, 2020
15.68
0.02
0.1277139208173691
Jan 9, 2020
15.66
0.31
2.019543973941368
Jan 8, 2020
15.35
-0.09
-0.582901554404145
Jan 7, 2020
15.44
0.12
0.783289817232376
Jan 6, 2020
15.32
-0.12
-0.7772020725388601
Jan 3, 2020
15.44
-0.07
-0.4513217279174726
Jan 2, 2020
15.51
0.29
1.9053876478318004
Dec 31, 2019
15.22
-0.04
-0.2621231979030144
Dec 30, 2019
15.26
0.03
0.1969796454366382
Dec 27, 2019
15.23
0.11
0.7275132275132276
Dec 23, 2019
15.12
0.01
0.06618133686300463
Dec 20, 2019
15.11
0.06
0.39867109634551495
Dec 19, 2019
15.05
-0.08
-0.5287508261731659
Dec 18, 2019
15.13
0.04
0.26507620941020543
Dec 17, 2019
15.09
0.16
1.071667782987274
Dec 16, 2019
14.93
0.02
0.1341381623071764
Dec 13, 2019
14.91
0.27
1.8442622950819672
Dec 12, 2019
14.64
0.17
1.1748445058742225
Dec 11, 2019
14.47
0.11
0.766016713091922
Dec 10, 2019
14.36
-0.02
-0.13908205841446453
Dec 9, 2019
14.38
-0.01
-0.06949270326615706
Dec 6, 2019
14.39
0.17
1.1954992967651195
Dec 5, 2019
14.22
0.1
0.7082152974504249
Dec 4, 2019
14.12
-0.01
-0.07077140835102619
Dec 3, 2019
14.13
-0.09
-0.6329113924050633
Dec 2, 2019
14.22
0.03
0.21141649048625794
Nov 29, 2019
14.19
-0.22
-1.5267175572519085
Nov 28, 2019
14.41
-0.04
-0.2768166089965398
Nov 27, 2019
14.45
0.07
0.48678720445062584
Nov 26, 2019
14.38
0.02
0.1392757660167131
Nov 25, 2019
14.36
0.15
1.0555946516537649
Nov 22, 2019
14.21
0.05
0.3531073446327684
Nov 21, 2019
14.16
-0.17
-1.1863224005582693
Nov 20, 2019
14.33
-0.1
-0.693000693000693
Nov 19, 2019
14.43
0.17
1.1921458625525947
Nov 18, 2019
14.26
0.12
0.8486562942008486
Nov 15, 2019
14.14
0.05
0.35486160397445
Nov 14, 2019
14.09
-0.13
-0.9142053445850914
Nov 13, 2019
14.22
-0.18
-1.25
Nov 12, 2019
14.4
0.16
1.1235955056179776
Nov 11, 2019
14.24
-0.34
-2.3319615912208507
Nov 8, 2019
14.58
-0.1
-0.6811989100817438
Nov 7, 2019
14.68
0.13
0.8934707903780069
Nov 6, 2019
14.55
0.01
0.0687757909215956
Nov 5, 2019
14.54
0.12
0.8321775312066574
Nov 4, 2019
14.42
0.31
2.1970233876683203
Oct 31, 2019
14.11
0.06
0.42704626334519574
Oct 30, 2019
14.05
-0.04
-0.28388928317955997
Oct 29, 2019
14.09
-0.05
-0.3536067892503536
Oct 28, 2019
14.14
0.19
1.3620071684587813
Oct 25, 2019
13.95
0.06
0.4319654427645788
Oct 24, 2019
13.89
0.05
0.36127167630057805
Oct 23, 2019
13.84
-0.11
-0.7885304659498208
Oct 22, 2019
13.95
-0.01
-0.07163323782234957
Oct 21, 2019
13.96
-0.01
-0.07158196134574088
Oct 18, 2019
13.97
-0.06
-0.4276550249465431
Oct 17, 2019
14.03
0.02
0.14275517487508924
Oct 16, 2019
14.01
0.02
0.14295925661186562
Oct 15, 2019
13.99
-0.01
-0.07142857142857142
Oct 14, 2019
14
0.04
0.28653295128939826
Oct 11, 2019
13.96
0.29
2.121433796634967
Oct 10, 2019
13.67
0.19
1.4094955489614243
Oct 9, 2019
13.48
-0.06
-0.4431314623338257
Oct 8, 2019
13.54
-0.05
-0.36791758646063283
Oct 7, 2019
13.59
-0.04
-0.293470286133529
Oct 4, 2019
13.63
0.06
0.4421518054532056
Oct 3, 2019
13.57
0.05
0.3698224852071006
Oct 2, 2019
13.52
-0.05
-0.36845983787767134
Oct 1, 2019
13.57
-0.02
-0.14716703458425312
Sep 30, 2019
13.59
-0.11
-0.8029197080291971
Sep 27, 2019
13.7
-0.03
-0.21849963583394028
Sep 26, 2019
13.73
0.1
0.7336757153338225
Sep 25, 2019
13.63
-0.19
-1.3748191027496381
Sep 24, 2019
13.82
-0.03
-0.21660649819494585
Sep 23, 2019
13.85
-0.2
-1.4234875444839858
Sep 20, 2019
14.05
-0.01
-0.07112375533428165
Sep 19, 2019
14.06
-0.04
-0.28368794326241137
Sep 18, 2019
14.1
0.03
0.21321961620469082
Sep 17, 2019
14.07
-0.15
-1.0548523206751055
Sep 16, 2019
14.22
-0.12
-0.8368200836820083
Sep 13, 2019
14.34
0.14
0.9859154929577465
Sep 12, 2019
14.2
0.11
0.7806955287437899
Sep 11, 2019
14.09
0.16
1.148600143575018
Sep 10, 2019
13.93
-0.08
-0.5710206995003569
Sep 9, 2019
14.01
-0.02
-0.14255167498218105
Sep 6, 2019
14.03
0.09
0.6456241032998565
Sep 5, 2019
13.94
0.11
0.7953723788864787
Sep 4, 2019
13.83
0.27
1.991150442477876
Sep 3, 2019
13.56
-0.09
-0.6593406593406593
Sep 2, 2019
13.65
0.04
0.29390154298310067
Aug 30, 2019
13.61
0.12
0.8895478131949592
Aug 29, 2019
13.49
0.08
0.5965697240865027
Aug 28, 2019
13.41
-0.01
-0.07451564828614009
Aug 27, 2019
13.42
0.06
0.4491017964071856
Aug 26, 2019
13.36
-0.17
-1.2564671101256466
Aug 23, 2019
13.53
-0.04
-0.2947678703021371
Aug 22, 2019
13.57
-0.05
-0.3671071953010279
Aug 21, 2019
13.62
0.04
0.29455081001472755
Aug 20, 2019
13.58
0.01
0.07369196757553427
Aug 19, 2019
13.57
0.36
2.7252081756245268
Aug 16, 2019
13.21
0.14
1.0711553175210407
Aug 14, 2019
13.07
-0.17
-1.283987915407855
Aug 13, 2019
13.24
0.12
0.9146341463414634
Aug 12, 2019
13.12
-0.07
-0.530705079605762
Aug 9, 2019
13.19
-0.05
-0.3776435045317221
Aug 8, 2019
13.24
0.17
1.3006885998469777
Aug 7, 2019
13.07
-0.06
-0.456968773800457
Aug 6, 2019
13.13
-0.11
-0.8308157099697885
Aug 5, 2019
13.24
-0.51
-3.709090909090909
Aug 2, 2019
13.75
-0.49
-3.441011235955056
Aug 1, 2019
14.24
-0.02
-0.1402524544179523
Jul 31, 2019
14.26
-0.13
-0.9034051424600417
Jul 30, 2019
14.39
0
0
Jul 29, 2019
14.39
-0.13
-0.8953168044077136
Jul 26, 2019
14.52
-0.08
-0.547945205479452
Jul 25, 2019
14.6
0.06
0.4126547455295736
Jul 24, 2019
14.54
0.06
0.4143646408839779
Jul 23, 2019
14.48
0.07
0.4857737682165163
Jul 22, 2019
14.41
-0.2
-1.3689253935660506
Jul 19, 2019
14.61
0.22
1.5288394718554552
Jul 18, 2019
14.39
-0.12
-0.8270158511371468
Jul 17, 2019
14.51
0.01
0.06896551724137931
Jul 16, 2019
14.5
0.06
0.4155124653739612
Jul 15, 2019
14.44
0.06
0.4172461752433936
Jul 12, 2019
14.38
-0.02
-0.1388888888888889
Jul 11, 2019
14.4
0.01
0.06949270326615706
Jul 10, 2019
14.39
0.1
0.6997900629811057
Jul 9, 2019
14.29
-0.11
-0.7638888888888888
Jul 8, 2019
14.4
-0.25
-1.7064846416382253
Jul 5, 2019
14.65
-0.06
-0.4078857919782461
Jul 4, 2019
14.71
0.03
0.20435967302452315
Jul 3, 2019
14.68
-0.09
-0.6093432633716994
Jul 2, 2019
14.77
0.08
0.5445881552076243
Jul 1, 2019
14.69
0.18
1.2405237767057202
Jun 28, 2019
14.51
-0.02
-0.13764624913971094
Jun 27, 2019
14.53
0.15
1.043115438108484
Jun 26, 2019
14.38
0.08
0.5594405594405595
Jun 25, 2019
14.3
-0.14
-0.9695290858725761
Jun 24, 2019
14.44
-0.05
-0.3450655624568668
Jun 21, 2019
14.49
-0.07
-0.4807692307692308
Jun 20, 2019
14.56
0.33
2.3190442726633873
Jun 19, 2019
14.23
0.27
1.9340974212034383
Jun 18, 2019
13.96
0.19
1.3798111837327525
Jun 17, 2019
13.77
-0.02
-0.145032632342277
Jun 14, 2019
13.79
-0.14
-1.0050251256281406
Jun 13, 2019
13.93
-0.02
-0.14336917562724014
Jun 12, 2019
13.95
-0.27
-1.8987341772151898
Jun 11, 2019
14.22
0.58
4.252199413489736
Jun 7, 2019
13.64
0
0
Jun 6, 2019
13.64
0
0
Jun 5, 2019
13.64
0.01
0.07336757153338225
Jun 4, 2019
13.63
-0.11
-0.8005822416302766
Jun 3, 2019
13.74
0.05
0.36523009495982467
May 31, 2019
13.69
0.03
0.21961932650073207
May 29, 2019
13.66
-0.13
-0.9427121102248006
May 28, 2019
13.79
0.09
0.656934306569343
May 27, 2019
13.7
-0.04
-0.29112081513828236
May 24, 2019
13.74
0.06
0.43859649122807015
May 23, 2019
13.68
-0.33
-2.355460385438972
May 22, 2019
14.01
-0.08
-0.5677785663591199
May 21, 2019
14.09
0.07
0.4992867332382311
May 20, 2019
14.02
-0.33
-2.299651567944251
May 17, 2019
14.35
-0.37
-2.5135869565217392
May 16, 2019
14.72
0.02
0.1360544217687075
May 15, 2019
14.7
0.14
0.9615384615384616
May 14, 2019
14.56
-0.24
-1.6216216216216217
May 13, 2019
14.8
-0.17
-1.1356045424181698
May 10, 2019
14.97
-0.17
-1.1228533685601056
May 8, 2019
15.14
-0.29
-1.8794556059624108
May 7, 2019
15.43
0
0
May 6, 2019
15.43
-0.69
-4.280397022332506
May 3, 2019
16.12
0.09
0.561447286338116
May 2, 2019
16.03
0.05
0.31289111389236546
Apr 30, 2019
15.98
0.01
0.06261740763932373
Apr 29, 2019
15.97
0.07
0.44025157232704404
Apr 26, 2019
15.9
-0.01
-0.06285355122564425
Apr 25, 2019
15.91
-0.18
-1.1187072715972655
Apr 24, 2019
16.09
-0.04
-0.24798512089274644
Apr 23, 2019
16.13
-0.13
-0.7995079950799509
Apr 18, 2019
16.26
-0.1
-0.6112469437652812
Apr 17, 2019
16.36
0.03
0.1837109614206981
Apr 16, 2019
16.33
0.16
0.9894867037724181
Apr 15, 2019
16.17
-0.13
-0.7975460122699386
Apr 12, 2019
16.3
0.11
0.679431747992588
Apr 11, 2019
16.19
-0.13
-0.7965686274509803
Apr 10, 2019
16.32
-0.16
-0.970873786407767
Apr 9, 2019
16.48
0.02
0.12150668286755771
Apr 8, 2019
16.46
0.1
0.6112469437652812
Apr 5, 2019
16.36
0.03
0.1837109614206981
Apr 4, 2019
16.33
0.06
0.36877688998156116
Apr 3, 2019
16.27
0.17
1.0559006211180124
Apr 2, 2019
16.1
0.02
0.12437810945273632
Apr 1, 2019
16.08
0.34
2.1601016518424396
Mar 29, 2019
15.74
0.21
1.3522215067611076
Mar 28, 2019
15.53
-0.14
-0.8934269304403318
Mar 27, 2019
15.67
0.07
0.44871794871794873
Mar 26, 2019
15.6
0.01
0.06414368184733804
Mar 25, 2019
15.59
-0.28
-1.7643352236925016
Mar 22, 2019
15.87
-0.11
-0.688360450563204
Mar 21, 2019
15.98
-0.03
-0.18738288569643974
Mar 20, 2019
16.01
-0.11
-0.6823821339950372
Mar 19, 2019
16.12
-0.01
-0.06199628022318661
Mar 18, 2019
16.13
0.28
1.7665615141955835
Mar 15, 2019
15.85
0.16
1.0197578075207139
Mar 14, 2019
15.69
-0.08
-0.507292327203551
Mar 13, 2019
15.77
-0.07
-0.44191919191919193
Mar 12, 2019
15.84
0.2
1.278772378516624
Mar 11, 2019
15.64
0.33
2.155453951665578
Mar 8, 2019
15.31
-0.49
-3.1012658227848102
Mar 7, 2019
15.8
-0.33
-2.045877247365158
Mar 6, 2019
16.13
0.09
0.5610972568578554
Mar 5, 2019
16.04
0.11
0.6905210295040803
Mar 4, 2019
15.93
0.12
0.7590132827324478
Mar 1, 2019
15.81
0.16
1.0223642172523961
Feb 28, 2019
15.65
-0.04
-0.25493945188017847
Feb 27, 2019
15.69
-0.05
-0.3176620076238882
Feb 26, 2019
15.74
-0.17
-1.0685103708359522
Feb 25, 2019
15.91
0.37
2.380952380952381
Feb 22, 2019
15.54
0.18
1.171875
Feb 21, 2019
15.36
-0.03
-0.1949317738791423
Feb 20, 2019
15.39
0.23
1.517150395778364
Feb 19, 2019
15.16
0.02
0.13210039630118892
Feb 18, 2019
15.14
0.26
1.7473118279569892
Feb 15, 2019
14.88
-0.27
-1.7821782178217822
Feb 14, 2019
15.15
-0.09
-0.5905511811023622
Feb 13, 2019
15.24
0.16
1.0610079575596818
Feb 12, 2019
15.08
0.08
0.5333333333333333
Feb 11, 2019
15
0.12
0.8064516129032258
Feb 8, 2019
14.88
-0.1
-0.6675567423230975
Feb 1, 2019
14.98
0.11
0.7397444519166106
Jan 31, 2019
14.87
0.21
1.4324693042291952
Jan 30, 2019
14.66
0.07
0.47978067169294036
Jan 29, 2019
14.59
-0.01
-0.0684931506849315
Jan 28, 2019
14.6
-0.09
-0.6126616746085772
Jan 25, 2019
14.69
0.29
2.013888888888889
Jan 24, 2019
14.4
0.07
0.4884856943475227
Jan 23, 2019
14.33
0.03
0.2097902097902098
Jan 22, 2019
14.3
-0.15
-1.0380622837370241
Jan 21, 2019
14.45
0.02
0.1386001386001386
Jan 18, 2019
14.43
0.21
1.4767932489451476
Jan 17, 2019
14.22
0.01
0.07037297677691766
Jan 16, 2019
14.21
0.08
0.5661712668082095
Jan 15, 2019
14.13
0.32
2.317161477190442
Jan 14, 2019
13.81
-0.2
-1.4275517487508922
Jan 11, 2019
14.01
0.08
0.574300071787509
Jan 10, 2019
13.93
-0.02
-0.14336917562724014
Jan 9, 2019
13.95
0.3
2.197802197802198
Jan 8, 2019
13.65
0.08
0.5895357406042742
Jan 7, 2019
13.57
0.16
1.1931394481730053
Jan 4, 2019
13.41
0.28
2.1325209444021325
Jan 3, 2019
13.13
-0.07
-0.5303030303030303
Jan 2, 2019
13.2
-0.35
-2.5830258302583027
Dec 31, 2018
13.55
0.14
1.0439970171513795
Dec 28, 2018
13.41
0.1
0.7513148009015778
Dec 27, 2018
13.31
-0.11
-0.819672131147541
Dec 21, 2018
13.42
-0.06
-0.44510385756676557
Dec 20, 2018
13.48
-0.2
-1.4619883040935673
Dec 19, 2018
13.68
-0.03
-0.2188183807439825
Dec 18, 2018
13.71
-0.2
-1.4378145219266714
Dec 17, 2018
13.91
-0.1
-0.7137758743754461
Dec 14, 2018
14.01
-0.26
-1.8220042046250875
Dec 13, 2018
14.27
0.15
1.0623229461756374
Dec 12, 2018
14.12
0.14
1.0014306151645207
Dec 11, 2018
13.98
0.07
0.503235082674335
Dec 10, 2018
13.91
-0.24
-1.696113074204947
Dec 7, 2018
14.15
0.05
0.3546099290780142
Dec 6, 2018
14.1
-0.43
-2.9593943565037852
Dec 5, 2018
14.53
-0.23
-1.5582655826558265
Dec 4, 2018
14.76
0.02
0.13568521031207598
Dec 3, 2018
14.74
0.45
3.1490552834149756
Nov 30, 2018
14.29
0.06
0.42164441321152496
Nov 29, 2018
14.23
-0.06
-0.4198740377886634
Nov 28, 2018
14.29
0.2
1.4194464158978
Nov 27, 2018
14.09
-0.01
-0.07092198581560284
Nov 26, 2018
14.1
0.21
1.511879049676026
Nov 23, 2018
13.89
-0.11
-0.7857142857142857
Nov 22, 2018
14
-0.05
-0.35587188612099646
Nov 21, 2018
14.05
0.12
0.8614501076812635
Nov 20, 2018
13.93
-0.3
-2.1082220660576247
Nov 19, 2018
14.23
0
0
Nov 16, 2018
14.23
0.07
0.4943502824858757
Nov 15, 2018
14.16
0.19
1.3600572655690766
Nov 14, 2018
13.97
0.01
0.07163323782234957
Nov 13, 2018
13.96
0.11
0.7942238267148014
Nov 12, 2018
13.85
-0.06
-0.43134435657800146
Nov 9, 2018
13.91
-0.42
-2.930914166085136
Nov 8, 2018
14.33
0.02
0.13976240391334732
Nov 7, 2018
14.31
0
0
Nov 6, 2018
14.31
0.11
0.7746478873239436
Nov 5, 2018
14.2
-0.23
-1.593901593901594
Nov 2, 2018
14.43
0.81
5.947136563876652
Oct 31, 2018
13.62
0.41
3.1037093111279335
Oct 30, 2018
13.21
-0.12
-0.900225056264066
Oct 29, 2018
13.33
-0.15
-1.1127596439169138
Oct 26, 2018
13.48
-0.16
-1.1730205278592376
Oct 25, 2018
13.64
-0.1
-0.727802037845706
Oct 24, 2018
13.74
-0.01
-0.07272727272727272
Oct 23, 2018
13.75
-0.43
-3.0324400564174896
Oct 22, 2018
14.18
0.36
2.6049204052098407
Oct 19, 2018
13.82
0.15
1.097293343087052
Oct 18, 2018
13.67
-0.18
-1.2996389891696751
Oct 17, 2018
13.85
0.01
0.07225433526011561
Oct 16, 2018
13.84
0.02
0.1447178002894356
Oct 15, 2018
13.82
-0.2
-1.4265335235378032
Oct 12, 2018
14.02
0.26
1.8895348837209303
Oct 11, 2018
13.76
-0.43
-3.0303030303030303
Oct 10, 2018
14.19
-0.11
-0.7692307692307693
Oct 9, 2018
14.3
0
0
Oct 8, 2018
14.3
-0.36
-2.4556616643929057
Oct 5, 2018
14.66
-0.15
-1.012829169480081
Oct 4, 2018
14.81
-0.28
-1.855533465871438
Oct 3, 2018
15.09
0.08
0.5329780146568954
Oct 2, 2018
15.01
-0.36
-2.342225113858165
Oct 1, 2018
15.37
0
0
Sep 28, 2018
15.37
0.13
0.8530183727034121
Sep 27, 2018
15.24
-0.13
-0.8458035133376708
Sep 26, 2018
15.37
0.17
1.118421052631579
Sep 25, 2018
15.2
0.01
0.06583278472679395
Sep 24, 2018
15.19
-0.31
-2
Sep 21, 2018
15.5
0.36
2.3778071334214004
Sep 20, 2018
15.14
0.13
0.866089273817455
Sep 19, 2018
15.01
0.28
1.9008825526137134
Sep 18, 2018
14.73
0.1
0.683526999316473
Sep 17, 2018
14.63
-0.23
-1.547779273216689
Sep 14, 2018
14.86
0.07
0.47329276538201487
Sep 13, 2018
14.79
0.5
3.4989503149055285
Sep 12, 2018
14.29
-0.07
-0.48746518105849584
Sep 11, 2018
14.36
-0.23
-1.5764222069910898
Sep 10, 2018
14.59
-0.25
-1.6846361185983827
Sep 7, 2018
14.84
0.05
0.3380662609871535
Sep 6, 2018
14.79
-0.15
-1.0040160642570282
Sep 5, 2018
14.94
-0.34
-2.225130890052356
Sep 4, 2018
15.28
0.06
0.39421813403416556
Sep 3, 2018
15.22
-0.1
-0.6527415143603134
Aug 31, 2018
15.32
-0.16
-1.0335917312661498
Aug 30, 2018
15.48
-0.16
-1.0230179028132993
Aug 29, 2018
15.64
-0.07
-0.44557606619987267
Aug 28, 2018
15.71
0.04
0.2552648372686662
Aug 27, 2018
15.67
0.38
2.485284499672989
Aug 24, 2018
15.29
-0.14
-0.9073233959818535
Aug 23, 2018
15.43
0.01
0.0648508430609598
Aug 22, 2018
15.42
0.06
0.390625
Aug 21, 2018
15.36
0.2
1.3192612137203166
Aug 20, 2018
15.16
0.25
1.676727028839705
Aug 17, 2018
14.91
-0.05
-0.3342245989304813
Aug 16, 2018
14.96
-0.42
-2.730819245773732
Aug 14, 2018
15.38
-0.15
-0.9658725048293625
Aug 13, 2018
15.53
-0.27
-1.7088607594936709
Aug 10, 2018
15.8
-0.13
-0.8160703075957313
Aug 9, 2018
15.93
0.12
0.7590132827324478
Aug 8, 2018
15.81
-0.02
-0.12634238787113075
Aug 7, 2018
15.83
0.22
1.4093529788597052
Aug 6, 2018
15.61
-0.07
-0.44642857142857145
Aug 3, 2018
15.68
-0.04
-0.2544529262086514
Aug 2, 2018
15.72
-0.35
-2.177971375233354
Aug 1, 2018
16.07
-0.16
-0.9858287122612446
Jul 31, 2018
16.23
-0.11
-0.6731946144430845
Jul 30, 2018
16.34
-0.14
-0.8495145631067961
Jul 27, 2018
16.48
0
0
Jul 26, 2018
16.48
-0.05
-0.3024803387779794
Jul 25, 2018
16.53
0.03
0.18181818181818182
Jul 24, 2018
16.5
0.34
2.103960396039604
Jul 23, 2018
16.16
0.03
0.1859888406695598
Jul 20, 2018
16.13
0.12
0.749531542785759
Jul 19, 2018
16.01
-0.14
-0.8668730650154799
Jul 18, 2018
16.15
0.04
0.2482929857231533
Jul 17, 2018
16.11
-0.15
-0.922509225092251
Jul 16, 2018
16.26
-0.06
-0.36764705882352944
Jul 13, 2018
16.32
-0.03
-0.1834862385321101
Jul 12, 2018
16.35
0.14
0.863664404688464
Jul 11, 2018
16.21
-0.25
-1.5188335358444713
Jul 10, 2018
16.46
-0.02
-0.12135922330097088
Jul 9, 2018
16.48
0.41
2.551337896701929
Jul 6, 2018
16.07
0.08
0.5003126954346466
Jul 5, 2018
15.99
-0.1
-0.6215040397762586
Jul 4, 2018
16.09
-0.23
-1.4093137254901962
Jul 3, 2018
16.32
0.07
0.4307692307692308
Jul 2, 2018
16.25
-0.31
-1.8719806763285025
Jun 29, 2018
16.56
0.4
2.4752475247524752
Jun 28, 2018
16.16
-0.11
-0.6760909649661955
Jun 27, 2018
16.27
-0.33
-1.9879518072289157
Jun 26, 2018
16.6
-0.17
-1.0137149672033392
Jun 25, 2018
16.77
-0.35
-2.044392523364486
Jun 22, 2018
17.12
-0.06
-0.3492433061699651
Jun 21, 2018
17.18
-0.18
-1.0368663594470047
Jun 20, 2018
17.36
0.11
0.6376811594202898
Jun 19, 2018
17.25
-0.56
-3.1443009545199327
Jun 18, 2018
17.81
-0.02
-0.11217049915872125
Jun 15, 2018
17.83
-0.12
-0.6685236768802229
Jun 14, 2018
17.95
-0.16
-0.883489784649365
Jun 13, 2018
18.11
-0.16
-0.8757525998905309
Jun 12, 2018
18.27
0.03
0.16447368421052633
Jun 11, 2018
18.24
0.07
0.3852504127682994
Jun 8, 2018
18.17
-0.29
-1.5709642470205851
Jun 7, 2018
18.46
0.16
0.8743169398907104
Jun 6, 2018
18.3
0
0
Jun 5, 2018
18.3
0.11
0.6047278724573941
Jun 4, 2018
18.19
0.37
2.0763187429854097
Jun 1, 2018
17.82
0.07
0.39436619718309857
May 31, 2018
17.75
0.15
0.8522727272727273
May 30, 2018
17.6
-0.26
-1.4557670772676372
May 29, 2018
17.86
-0.15
-0.832870627429206
May 28, 2018
18.01
0.06
0.3342618384401114
May 25, 2018
17.95
-0.07
-0.38845726970033295
May 24, 2018
18.02
0.07
0.38997214484679665
May 23, 2018
17.95
-0.27
-1.481888035126235
May 22, 2018
18.22
-0.06
-0.3282275711159737
May 18, 2018
18.28
0.06
0.32930845225027444
May 17, 2018
18.22
-0.13
-0.7084468664850136
May 16, 2018
18.35
0.06
0.3280481137233461
May 15, 2018
18.29
-0.22
-1.1885467314964884
May 14, 2018
18.51
0.21
1.1475409836065573
May 11, 2018
18.3
0.25
1.3850415512465375
May 9, 2018
18.05
0.12
0.6692693809258227
May 8, 2018
17.93
0.13
0.7303370786516854
May 7, 2018
17.8
0.25
1.4245014245014245
May 4, 2018
17.55
-0.14
-0.791407574901074
May 3, 2018
17.69
-0.2
-1.1179429849077698
May 2, 2018
17.89
-0.09
-0.5005561735261401
Apr 30, 2018
17.98
0.27
1.5245623941276114
Apr 27, 2018
17.71
0.21
1.2
Apr 26, 2018
17.5
0.01
0.05717552887364208
Apr 25, 2018
17.49
-0.33
-1.8518518518518519
Apr 24, 2018
17.82
0.22
1.25
Apr 23, 2018
17.6
-0.1
-0.5649717514124294
Apr 20, 2018
17.7
-0.27
-1.5025041736227045
Apr 19, 2018
17.97
0.34
1.9285309132161088
Apr 18, 2018
17.63
0.1
0.5704506560182544
Apr 17, 2018
17.53
-0.14
-0.7923033389926429
Apr 16, 2018
17.67
-0.27
-1.5050167224080269
Apr 13, 2018
17.94
-0.09
-0.49916805324459235
Apr 12, 2018
18.03
-0.08
-0.4417448923246825
Apr 11, 2018
18.11
0.04
0.22136137244050913
Apr 10, 2018
18.07
0.32
1.8028169014084507
Apr 9, 2018
17.75
0.07
0.39592760180995473
Apr 6, 2018
17.68
-0.21
-1.1738401341531581
Apr 5, 2018
17.89
0.47
2.6980482204362803
Apr 4, 2018
17.42
-0.41
-2.299495232753786
Apr 3, 2018
17.83
0
0
Mar 29, 2018
17.83
-0.02
-0.11204481792717087
Mar 28, 2018
17.85
-0.59
-3.1995661605206074
Mar 27, 2018
18.44
0.27
1.4859658778205833
Mar 26, 2018
18.17
0.17
0.9444444444444444
Mar 23, 2018
18
-0.45
-2.4390243902439024
Mar 22, 2018
18.45
-0.41
-2.1739130434782608
Mar 21, 2018
18.86
-0.12
-0.6322444678609063
Mar 20, 2018
18.98
-0.05
-0.2627430373095113
Mar 19, 2018
19.03
-0.08
-0.4186289900575615
Mar 16, 2018
19.11
-0.07
-0.36496350364963503
Mar 15, 2018
19.18
0.15
0.7882291119285338
Mar 14, 2018
19.03
-0.03
-0.15739769150052466
Mar 13, 2018
19.06
-0.01
-0.05243838489774515
Mar 12, 2018
19.07
0.4
2.1424745581146225
Mar 9, 2018
18.67
0.18
0.9734991887506761
Mar 8, 2018
18.49
0.22
1.20415982484948
Mar 7, 2018
18.27
-0.19
-1.029252437703142
Mar 6, 2018
18.46
0.44
2.4417314095449503
Mar 5, 2018
18.02
-0.21
-1.151947339550192
Mar 2, 2018
18.23
-0.38
-2.0419129500268673
Mar 1, 2018
18.61
0.1
0.5402485143165856
Feb 28, 2018
18.51
-0.29
-1.5425531914893618
Feb 27, 2018
18.8
-0.29
-1.5191199580932426
Feb 26, 2018
19.09
0.16
0.8452192287374538
Feb 23, 2018
18.93
0.25
1.3383297644539613
Feb 22, 2018
18.68
-0.27
-1.424802110817942
Feb 21, 2018
18.95
0.38
2.046311254711901
Feb 20, 2018
18.57
0.29
1.5864332603938731
Feb 14, 2018
18.28
0.39
2.1799888205701508
Feb 13, 2018
17.89
0.24
1.3597733711048159
Feb 12, 2018
17.65
0.12
0.6845407872219053
Feb 9, 2018
17.53
-0.67
-3.681318681318681
Feb 8, 2018
18.2
-0.11
-0.6007646095030038
Feb 7, 2018
18.31
-0.35
-1.8756698821007503
Feb 6, 2018
18.66
-0.86
-4.405737704918033
Feb 5, 2018
19.52
-0.13
-0.6615776081424937
Feb 2, 2018
19.65
-0.08
-0.40547389761784086
Feb 1, 2018
19.73
-0.23
-1.1523046092184368
Jan 31, 2018
19.96
0.24
1.2170385395537526
Jan 30, 2018
19.72
-0.49
-2.4245423057892133
Jan 29, 2018
20.21
-0.03
-0.1482213438735178
Jan 26, 2018
20.24
0.4
2.0161290322580645
Jan 25, 2018
19.84
-0.17
-0.8495752123938031
Jan 24, 2018
20.01
0.15
0.7552870090634441
Jan 23, 2018
19.86
0.34
1.7418032786885247
Jan 22, 2018
19.52
0.08
0.411522633744856
Jan 19, 2018
19.44
0.09
0.46511627906976744
Jan 18, 2018
19.35
0.19
0.9916492693110647
Jan 17, 2018
19.16
-0.08
-0.4158004158004158
Jan 16, 2018
19.24
0.46
2.4494142705005326
Jan 15, 2018
18.78
-0.07
-0.3713527851458886
Jan 12, 2018
18.85
0.21
1.1266094420600858
Jan 11, 2018
18.64
-0.02
-0.10718113612004287
Jan 10, 2018
18.66
-0.02
-0.10706638115631692
Jan 9, 2018
18.68
0.03
0.16085790884718498
Jan 8, 2018
18.65
0.19
1.029252437703142
Jan 5, 2018
18.46
0.01
0.05420054200542006
Jan 4, 2018
18.45
0.2
1.095890410958904
Jan 3, 2018
18.25
0.14
0.7730535615681944
Jan 2, 2018
18.11
0.43
2.432126696832579
Dec 29, 2017
17.68
-0.01
-0.05652911249293386
Dec 28, 2017
17.69
0.11
0.6257110352673493
Dec 27, 2017
17.58
-0.1
-0.5656108597285068
Dec 22, 2017
17.68
0.07
0.3975014196479273
Dec 21, 2017
17.61
0.24
1.381692573402418
Dec 20, 2017
17.37
-0.13
-0.7428571428571429
Dec 19, 2017
17.5
0.12
0.6904487917146145
Dec 18, 2017
17.38
0.1
0.5787037037037037
Dec 15, 2017
17.28
-0.22
-1.2571428571428571
Dec 14, 2017
17.5
-0.07
-0.398406374501992
Dec 13, 2017
17.57
0.23
1.3264129181084199
Dec 12, 2017
17.34
-0.17
-0.970873786407767
Dec 11, 2017
17.51
0.19
1.0969976905311778
Dec 8, 2017
17.32
0.25
1.4645577035735209
Dec 7, 2017
17.07
0.07
0.4117647058823529
Dec 6, 2017
17
-0.36
-2.0737327188940093
Dec 5, 2017
17.36
-0.18
-1.0262257696693273
Dec 4, 2017
17.54
0.1
0.573394495412844
Dec 1, 2017
17.44
-0.12
-0.683371298405467
Nov 30, 2017
17.56
-0.28
-1.5695067264573992
Nov 29, 2017
17.84
-0.1
-0.5574136008918618
Nov 28, 2017
17.94
-0.08
-0.4439511653718091
Nov 27, 2017
18.02
-0.11
-0.6067291781577496
Nov 24, 2017
18.13
0.02
0.11043622308117063
Nov 23, 2017
18.11
-0.17
-0.9299781181619255
Nov 22, 2017
18.28
0.11
0.6053935057787562
Nov 21, 2017
18.17
0.32
1.792717086834734
Nov 20, 2017
17.85
0
0
Nov 17, 2017
17.85
0.12
0.676818950930626
Nov 16, 2017
17.73
0.19
1.0832383124287344
Nov 15, 2017
17.54
-0.26
-1.4606741573033708
Nov 14, 2017
17.8
-0.16
-0.89086859688196
Nov 13, 2017
17.96
-0.02
-0.11123470522803114
Nov 10, 2017
17.98
0.02
0.111358574610245
Nov 9, 2017
17.96
0.1
0.5599104143337066
Nov 8, 2017
17.86
-0.03
-0.16769144773616546
Nov 7, 2017
17.89
0.2
1.1305822498586773
Nov 6, 2017
17.69
0.03
0.16987542468856173
Nov 3, 2017
17.66
-0.03
-0.1695873374788016
Nov 2, 2017
17.69
0.19
1.0857142857142856
Oct 31, 2017
17.5
0.04
0.2290950744558992
Oct 30, 2017
17.46
-0.01
-0.057240984544934176
Oct 27, 2017
17.47
0.06
0.3446295232624928
Oct 26, 2017
17.41
-0.13
-0.7411630558722919
Oct 25, 2017
17.54
0.13
0.7466973004020678
Oct 24, 2017
17.41
-0.07
-0.40045766590389015
Oct 23, 2017
17.48
-0.11
-0.625355315520182
Oct 20, 2017
17.59
0.27
1.5588914549653579
Oct 19, 2017
17.32
-0.33
-1.8696883852691217
Oct 18, 2017
17.65
0.05
0.2840909090909091
Oct 17, 2017
17.6
-0.01
-0.05678591709256105
Oct 16, 2017
17.61
0.09
0.5136986301369864
Oct 13, 2017
17.52
0
0
Oct 12, 2017
17.52
0.01
0.05711022272986865
Oct 11, 2017
17.51
-0.01
-0.05707762557077625
Oct 10, 2017
17.52
0.16
0.9216589861751152
Oct 9, 2017
17.36
-0.05
-0.2871912693854107
Oct 6, 2017
17.41
0.09
0.5196304849884527
Oct 5, 2017
17.32
-0.04
-0.2304147465437788
Oct 4, 2017
17.36
0.03
0.17311021350259664
Oct 3, 2017
17.33
0.43
2.544378698224852
Oct 2, 2017
16.9
0.07
0.41592394533571003
Sep 29, 2017
16.83
0.12
0.718132854578097
Sep 28, 2017
16.71
-0.21
-1.2411347517730495
Sep 27, 2017
16.92
0.1
0.5945303210463734
Sep 26, 2017
16.82
-0.04
-0.2372479240806643
Sep 25, 2017
16.86
-0.35
-2.0337013364323067
Sep 22, 2017
17.21
-0.13
-0.7497116493656286
Sep 21, 2017
17.34
-0.03
-0.17271157167530224
Sep 20, 2017
17.37
0.06
0.3466204506065858
Sep 19, 2017
17.31
-0.01
-0.057736720554272515
Sep 18, 2017
17.32
0.15
0.8736167734420501
Sep 15, 2017
17.17
0
0
Sep 14, 2017
17.17
-0.03
-0.1744186046511628
Sep 13, 2017
17.2
-0.03
-0.17411491584445735
Sep 12, 2017
17.23
0.08
0.46647230320699706
Sep 11, 2017
17.15
0.12
0.7046388725778039
Sep 8, 2017
17.03
0.12
0.7096392667060911
Sep 7, 2017
16.91
-0.03
-0.1770956316410862
Sep 6, 2017
16.94
-0.06
-0.35294117647058826
Sep 5, 2017
17
0.05
0.2949852507374631
Sep 4, 2017
16.95
-0.1
-0.5865102639296188
Sep 1, 2017
17.05
-0.05
-0.29239766081871343
Aug 31, 2017
17.1
-0.04
-0.23337222870478413
Aug 30, 2017
17.14
0.16
0.9422850412249706
Aug 29, 2017
16.98
-0.08
-0.46893317702227433
Aug 28, 2017
17.06
-0.1
-0.5827505827505828
Aug 25, 2017
17.16
0.21
1.238938053097345
Aug 24, 2017
16.95
0.01
0.0590318772136954
Aug 23, 2017
16.94
0.1
0.5938242280285035
Aug 22, 2017
16.84
0.14
0.8383233532934131
Aug 21, 2017
16.7
0.19
1.150817686250757
Aug 18, 2017
16.51
-0.18
-1.078490113840623
Aug 17, 2017
16.69
0.03
0.18007202881152462
Aug 16, 2017
16.66
0.15
0.9085402786190188
Aug 14, 2017
16.51
0.33
2.03955500618047
Aug 11, 2017
16.18
-0.42
-2.5301204819277108
Aug 10, 2017
16.6
-0.24
-1.4251781472684086
Aug 9, 2017
16.84
-0.11
-0.6489675516224189
Aug 8, 2017
16.95
0.12
0.7130124777183601
Aug 7, 2017
16.83
0.17
1.0204081632653061
Aug 4, 2017
16.66
0.12
0.7255139056831923
Aug 3, 2017
16.54
-0.08
-0.4813477737665463
Aug 2, 2017
16.62
-0.02
-0.1201923076923077
Aug 1, 2017
16.64
0.12
0.7263922518159807
Jul 31, 2017
16.52
0.18
1.1015911872705018
Jul 28, 2017
16.34
-0.17
-1.029678982434888
Jul 27, 2017
16.51
0.12
0.7321537522879805
Jul 26, 2017
16.39
0.09
0.5521472392638037
Jul 25, 2017
16.3
-0.06
-0.36674816625916873
Jul 24, 2017
16.36
0.13
0.8009858287122612
Jul 21, 2017
16.23
-0.08
-0.49049662783568365
Jul 20, 2017
16.31
-0.06
-0.3665241295051924
Jul 19, 2017
16.37
0.25
1.5508684863523574
Jul 18, 2017
16.12
0.04
0.24875621890547264
Jul 17, 2017
16.08
0.03
0.18691588785046728
Jul 14, 2017
16.05
0.04
0.24984384759525297
Jul 13, 2017
16.01
0.18
1.137081490840177
Jul 12, 2017
15.83
0.15
0.9566326530612245
Jul 11, 2017
15.68
0.23
1.4886731391585761
Jul 10, 2017
15.45
-0.01
-0.0646830530401035
Jul 7, 2017
15.46
-0.07
-0.4507405022537025
Jul 6, 2017
15.53
0.01
0.06443298969072164
Jul 5, 2017
15.52
0.06
0.38809831824062097
Jul 4, 2017
15.46
-0.19
-1.2140575079872205
Jul 3, 2017
15.65
0.09
0.5784061696658098
Jun 30, 2017
15.56
-0.1
-0.6385696040868455
Jun 29, 2017
15.66
0.07
0.4490057729313663
Jun 28, 2017
15.59
-0.11
-0.7006369426751592
Jun 27, 2017
15.7
-0.04
-0.25412960609911056
Jun 26, 2017
15.74
0.16
1.0269576379974326
Jun 22, 2017
15.58
0.1
0.6459948320413437
Jun 21, 2017
15.48
-0.05
-0.32195750160978753
Jun 20, 2017
15.53
-0.03
-0.1928020565552699
Jun 19, 2017
15.56
0.19
1.236174365647365
Jun 16, 2017
15.37
0.09
0.5890052356020943
Jun 15, 2017
15.28
-0.26
-1.673101673101673
Jun 14, 2017
15.54
0
0
Jun 13, 2017
15.54
0.13
0.8436080467229072
Jun 12, 2017
15.41
-0.32
-2.0343293070565798
Jun 9, 2017
15.73
0
0
Jun 8, 2017
15.73
0.23
1.4838709677419355
Jun 7, 2017
15.5
0.02
0.12919896640826872
Jun 6, 2017
15.48
-0.02
-0.12903225806451613
Jun 2, 2017
15.5
0.02
0.12919896640826872
Jun 1, 2017
15.48
0.05
0.32404406999351915
May 31, 2017
15.43
-0.12
-0.7717041800643086
May 30, 2017
15.55
0
0
May 29, 2017
15.55
0.03
0.19329896907216496
May 26, 2017
15.52
0.18
1.1734028683181226
May 24, 2017
15.34
-0.02
-0.13020833333333334
May 23, 2017
15.36
-0.05
-0.3244646333549643
May 22, 2017
15.41
0.14
0.91683038637852
May 19, 2017
15.27
0.22
1.4617940199335548
May 18, 2017
15.05
-0.18
-1.1818778726198294
May 17, 2017
15.23
-0.06
-0.3924133420536298
May 16, 2017
15.29
0.06
0.3939592908732764
May 15, 2017
15.23
0.17
1.1288180610889775
May 12, 2017
15.06
0.01
0.0664451827242525
May 11, 2017
15.05
0.06
0.400266844563042
May 10, 2017
14.99
0.06
0.40187541862022774
May 9, 2017
14.93
0.21
1.4266304347826086
May 8, 2017
14.72
0.08
0.546448087431694
May 5, 2017
14.64
-0.15
-1.0141987829614605
May 4, 2017
14.79
-0.15
-1.0040160642570282
May 3, 2017
14.94
-0.01
-0.06688963210702341
May 2, 2017
14.95
0
0
Apr 28, 2017
14.95
0
0
Apr 27, 2017
14.95
-0.04
-0.266844563042028
Apr 26, 2017
14.99
0.02
0.13360053440213762
Apr 25, 2017
14.97
0.2
1.3540961408259986
Apr 24, 2017
14.77
0.02
0.13559322033898305
Apr 21, 2017
14.75
0.01
0.06784260515603799
Apr 20, 2017
14.74
0.09
0.6143344709897611
Apr 19, 2017
14.65
0
0
Apr 18, 2017
14.65
-0.18
-1.2137559002022926
Apr 13, 2017
14.83
-0.02
-0.13468013468013468
Apr 12, 2017
14.85
0.08
0.5416384563303994
Apr 11, 2017
14.77
-0.09
-0.6056527590847914
Apr 10, 2017
14.86
0.05
0.337609723160027
Apr 7, 2017
14.81
-0.01
-0.06747638326585695
Apr 6, 2017
14.82
-0.1
-0.6702412868632708
Apr 5, 2017
14.92
0.12
0.8108108108108109
Apr 4, 2017
14.8
-0.02
-0.1349527665317139
Apr 3, 2017
14.82
0.14
0.9536784741144414
Mar 31, 2017
14.68
-0.12
-0.8108108108108109
Mar 30, 2017
14.8
-0.11
-0.7377598926894702
Mar 29, 2017
14.91
0.03
0.20161290322580644
Mar 28, 2017
14.88
0.13
0.8813559322033898
Mar 27, 2017
14.75
-0.22
-1.4696058784235138
Mar 24, 2017
14.97
0
0
Mar 23, 2017
14.97
0.06
0.4024144869215292
Mar 22, 2017
14.91
-0.27
-1.7786561264822134
Mar 21, 2017
15.18
0
0
Mar 20, 2017
15.18
0.12
0.796812749003984
Mar 17, 2017
15.06
0.03
0.1996007984031936
Mar 16, 2017
15.03
0.35
2.3841961852861036
Mar 15, 2017
14.68
-0.07
-0.4745762711864407
Mar 14, 2017
14.75
0
0
Mar 13, 2017
14.75
0.27
1.8646408839779005
Mar 10, 2017
14.48
-0.01
-0.06901311249137336
Mar 9, 2017
14.49
-0.23
-1.5625
Mar 8, 2017
14.72
0.11
0.7529089664613279
Mar 7, 2017
14.61
0.08
0.5505849965588437
Mar 6, 2017
14.53
0.06
0.414651002073255
Mar 3, 2017
14.47
-0.16
-1.0936431989063569
Mar 2, 2017
14.63
-0.05
-0.3405994550408719
Mar 1, 2017
14.68
0.06
0.4103967168262654
Feb 28, 2017
14.62
-0.04
-0.2728512960436562
Feb 27, 2017
14.66
-0.08
-0.5427408412483039
Feb 24, 2017
14.74
-0.2
-1.3386880856760375
Feb 23, 2017
14.94
-0.01
-0.06688963210702341
Feb 22, 2017
14.95
0.26
1.7699115044247788
Feb 21, 2017
14.69
-0.05
-0.33921302578018997
Feb 20, 2017
14.74
0.11
0.7518796992481203
Feb 17, 2017
14.63
-0.16
-1.0818120351588911
Feb 16, 2017
14.79
0.06
0.4073319755600815
Feb 15, 2017
14.73
0.14
0.9595613433858807
Feb 14, 2017
14.59
-0.05
-0.34153005464480873
Feb 13, 2017
14.64
0.18
1.2448132780082988
Feb 10, 2017
14.46
0.07
0.4864489228630994
Feb 9, 2017
14.39
0.08
0.5590496156533893
Feb 8, 2017
14.31
0.13
0.9167842031029619
Feb 7, 2017
14.18
-0.01
-0.07047216349541931
Feb 6, 2017
14.19
0.19
1.3571428571428572
Feb 3, 2017
14
-0.01
-0.07137758743754462
Feb 2, 2017
14.01
-0.06
-0.42643923240938164
Feb 1, 2017
14.07
-0.11
-0.7757404795486601
Jan 31, 2017
14.18
0.12
0.8534850640113798
Jan 26, 2017
14.18
0.12
0.8534850640113798
Jan 25, 2017
14.06
0.03
0.21382751247327156
Jan 24, 2017
14.03
0.17
1.2265512265512266
Jan 23, 2017
13.86
0.04
0.2894356005788712
Jan 20, 2017
13.82
-0.08
-0.5755395683453237
Jan 19, 2017
13.9
0
0
Jan 18, 2017
13.9
0.15
1.0909090909090908
Jan 17, 2017
13.75
0.08
0.5852231163130943
Jan 16, 2017
13.67
-0.14
-1.0137581462708183
Jan 13, 2017
13.81
0.05
0.3633720930232558
Jan 12, 2017
13.76
-0.07
-0.5061460592913956
Jan 11, 2017
13.83
0.11
0.8017492711370262
Jan 10, 2017
13.72
0.11
0.8082292432035268
Jan 9, 2017
13.61
0
0
Jan 6, 2017
13.61
0.03
0.22091310751104565
Jan 5, 2017
13.58
0.23
1.7228464419475655
Jan 4, 2017
13.35
0.04
0.3005259203606311
Jan 3, 2017
13.31
0.04
0.30143180105501133
Jan 2, 2017
13.27
0
0
Dec 30, 2016
13.27
0.12
0.9125475285171103
Dec 29, 2016
13.15
0.05
0.3816793893129771
Dec 28, 2016
13.1
0.13
1.002313030069391
Dec 27, 2016
12.97
0
0
Dec 23, 2016
12.97
-0.02
-0.15396458814472672
Dec 22, 2016
12.99
-0.15
-1.1415525114155252
Dec 21, 2016
13.14
0.1
0.7668711656441718
Dec 20, 2016
13.04
-0.07
-0.5339435545385202
Dec 19, 2016
13.11
-0.12
-0.9070294784580499
Dec 16, 2016
13.23
-0.04
-0.30143180105501133
Dec 15, 2016
13.27
-0.27
-1.9940915805022157
Dec 14, 2016
13.54
-0.02
-0.14749262536873156
Dec 13, 2016
13.56
0.11
0.8178438661710037
Dec 12, 2016
13.45
-0.21
-1.5373352855051245
Dec 9, 2016
13.66
-0.06
-0.43731778425655976
Dec 8, 2016
13.72
0.1
0.7342143906020558
Dec 7, 2016
13.62
-0.02
-0.1466275659824047
Dec 6, 2016
13.64
0.1
0.7385524372230429
Dec 5, 2016
13.54
-0.1
-0.7331378299120235
Dec 2, 2016
13.64
-0.13
-0.944081336238199
Dec 1, 2016
13.77
0.03
0.2183406113537118
Nov 30, 2016
13.74
0
0
Nov 29, 2016
13.74
-0.09
-0.6507592190889371
Nov 28, 2016
13.83
0.06
0.4357298474945534
Nov 25, 2016
13.77
0.13
0.9530791788856305
Nov 24, 2016
13.64
0
0
Nov 23, 2016
13.64
-0.05
-0.36523009495982467
Nov 22, 2016
13.69
0.15
1.1078286558345642
Nov 21, 2016
13.54
0.05
0.37064492216456635
Nov 18, 2016
13.49
0.02
0.14847809948032664
Nov 17, 2016
13.47
0.02
0.14869888475836432
Nov 16, 2016
13.45
-0.01
-0.07429420505200594
Nov 15, 2016
13.46
0.08
0.5979073243647235
Nov 14, 2016
13.38
-0.12
-0.8888888888888888
Nov 11, 2016
13.5
-0.22
-1.6034985422740524
Nov 10, 2016
13.72
-0.15
-1.0814708002883922
Nov 9, 2016
13.87
0.01
0.07215007215007214
Nov 8, 2016
13.86
0.04
0.2894356005788712
Nov 7, 2016
13.82
0.18
1.3196480938416422
Nov 4, 2016
13.64
0.02
0.14684287812041116
Nov 3, 2016
13.62
-0.06
-0.43859649122807015
Nov 2, 2016
13.68
-0.14
-1.0130246020260492
Oct 31, 2016
13.82
-0.03
-0.21660649819494585
Oct 28, 2016
13.85
-0.14
-1.0007147962830594
Oct 27, 2016
13.99
-0.09
-0.6392045454545454
Oct 26, 2016
14.08
-0.16
-1.1235955056179776
Oct 25, 2016
14.24
-0.04
-0.2801120448179272
Oct 24, 2016
14.28
0.18
1.2765957446808511
Oct 21, 2016
14.1
-0.01
-0.07087172218284904
Oct 20, 2016
14.11
0.01
0.07092198581560284
Oct 19, 2016
14.1
-0.06
-0.423728813559322
Oct 18, 2016
14.16
0.23
1.6511127063890882
Oct 17, 2016
13.93
-0.1
-0.7127583749109052
Oct 14, 2016
14.03
0.16
1.1535688536409516
Oct 13, 2016
13.87
-0.27
-1.9094766619519095
Oct 12, 2016
14.14
-0.15
-1.0496850944716585
Oct 11, 2016
14.29
-0.2
-1.3802622498274673
Oct 10, 2016
14.49
0.01
0.06906077348066299
Oct 7, 2016
14.48
-0.04
-0.27548209366391185
Oct 6, 2016
14.52
0.11
0.7633587786259542
Oct 5, 2016
14.41
0.07
0.4881450488145049
Oct 4, 2016
14.34
0.09
0.631578947368421
Oct 3, 2016
14.25
0.06
0.42283298097251587
Sep 30, 2016
14.19
-0.19
-1.321279554937413
Sep 29, 2016
14.38
0.06
0.41899441340782123
Sep 28, 2016
14.32
-0.01
-0.06978367062107467
Sep 27, 2016
14.33
0.14
0.9866102889358703
Sep 26, 2016
14.19
-0.27
-1.8672199170124482
Sep 23, 2016
14.46
-0.08
-0.5502063273727648
Sep 22, 2016
14.54
0.13
0.9021512838306731
Sep 21, 2016
14.41
0.16
1.1228070175438596
Sep 20, 2016
14.25
-0.06
-0.4192872117400419
Sep 19, 2016
14.31
0.18
1.2738853503184713
Sep 16, 2016
14.13
0.04
0.28388928317955997
Sep 15, 2016
14.09
0.1
0.7147962830593281
Sep 14, 2016
13.99
0
0
Sep 13, 2016
13.99
0.04
0.2867383512544803
Sep 12, 2016
13.95
-0.5
-3.4602076124567476
Sep 9, 2016
14.45
0.01
0.06925207756232687
Sep 8, 2016
14.44
0.05
0.34746351633078526
Sep 7, 2016
14.39
0.07
0.4888268156424581
Sep 6, 2016
14.32
0.19
1.3446567586694975
Sep 5, 2016
14.13
0.18
1.2903225806451613
Sep 2, 2016
13.95
0.12
0.8676789587852495
Sep 1, 2016
13.83
0.04
0.290065264684554
Aug 31, 2016
13.79
-0.12
-0.8626887131560029
Aug 30, 2016
13.91
0.2
1.4587892049598834
Aug 29, 2016
13.71
-0.02
-0.14566642388929352
Aug 26, 2016
13.73
0.06
0.4389173372348208
Aug 25, 2016
13.67
-0.08
-0.5818181818181818
Aug 24, 2016
13.75
-0.12
-0.8651766402307137
Aug 23, 2016
13.87
0.06
0.4344677769732078
Aug 22, 2016
13.81
-0.05
-0.36075036075036077
Aug 19, 2016
13.86
-0.08
-0.5738880918220947
Aug 18, 2016
13.94
0.07
0.5046863734679163
Aug 17, 2016
13.87
-0.02
-0.14398848092152627
Aug 16, 2016
13.89
0.24
1.7582417582417582
Aug 12, 2016
13.65
0.16
1.1860637509266123
Aug 11, 2016
13.49
0.16
1.2003000750187547
Aug 10, 2016
13.33
0.03
0.22556390977443608
Aug 9, 2016
13.3
0.03
0.22607385079125847
Aug 8, 2016
13.27
0.16
1.2204424103737606
Aug 5, 2016
13.11
0.15
1.1574074074074074
Aug 4, 2016
12.96
0.07
0.5430566330488751
Aug 3, 2016
12.89
-0.16
-1.2260536398467432
Aug 2, 2016
13.05
0
0
Aug 1, 2016
13.05
0.17
1.3198757763975155
Jul 29, 2016
12.88
-0.16
-1.2269938650306749
Jul 28, 2016
13.04
-0.03
-0.22953328232593725
Jul 27, 2016
13.07
0.02
0.1532567049808429
Jul 26, 2016
13.05
0.06
0.4618937644341801
Jul 25, 2016
12.99
-0.01
-0.07692307692307693
Jul 22, 2016
13
-0.03
-0.23023791250959325
Jul 21, 2016
13.03
0.08
0.6177606177606177
Jul 20, 2016
12.95
0.09
0.6998444790046656
Jul 19, 2016
12.86
-0.06
-0.46439628482972134
Jul 18, 2016
12.92
0.03
0.23273855702094648
Jul 15, 2016
12.89
0.06
0.4676539360872954
Jul 14, 2016
12.83
0.11
0.8647798742138365
Jul 13, 2016
12.72
-0.02
-0.15698587127158556
Jul 12, 2016
12.74
0.24
1.92
Jul 11, 2016
12.5
0.19
1.5434606011372867
Jul 8, 2016
12.31
-0.06
-0.4850444624090542
Jul 7, 2016
12.37
0.17
1.3934426229508197
Jul 6, 2016
12.2
-0.16
-1.2944983818770226
Jul 5, 2016
12.36
-0.16
-1.2779552715654952
Jul 4, 2016
12.52
0.11
0.8863819500402901
Jul 1, 2016
12.41
0.04
0.32336297493936944
Jun 30, 2016
12.37
0.15
1.227495908346972
Jun 29, 2016
12.22
0.17
1.4107883817427387
Jun 28, 2016
12.05
0.02
0.1662510390689942
Jun 27, 2016
12.03
0.03
0.25
Jun 24, 2016
12
-0.29
-2.3596419853539463
Jun 22, 2016
12.29
0.15
1.2355848434925865
Jun 21, 2016
12.14
0.08
0.6633499170812603
Jun 20, 2016
12.06
0.18
1.5151515151515151
Jun 17, 2016
11.88
0.08
0.6779661016949152
Jun 16, 2016
11.8
-0.19
-1.58465387823186
Jun 15, 2016
11.99
0.06
0.5029337803855826
Jun 14, 2016
11.93
0.01
0.08389261744966443
Jun 13, 2016
11.92
-0.27
-2.2149302707136997
Jun 10, 2016
12.19
-0.21
-1.6935483870967742
Jun 9, 2016
12.4
-0.03
-0.2413515687851971
Jun 8, 2016
12.43
-0.06
-0.4803843074459568
Jun 7, 2016
12.49
0.19
1.5447154471544715
Jun 6, 2016
12.3
0.06
0.49019607843137253
Jun 3, 2016
12.24
0.07
0.5751848808545604
Jun 2, 2016
12.17
0.01
0.08223684210526316
Jun 1, 2016
12.16
0
0
May 31, 2016
12.16
0.11
0.9128630705394191
May 30, 2016
12.05
0.05
0.4166666666666667
May 27, 2016
12
0.16
1.3513513513513513
May 26, 2016
11.84
-0.01
-0.08438818565400844
May 25, 2016
11.85
0.23
1.9793459552495698
May 24, 2016
11.62
0.02
0.1724137931034483
May 23, 2016
11.6
0.01
0.08628127696289906
May 20, 2016
11.59
0.08
0.6950477845351868
May 19, 2016
11.51
-0.14
-1.201716738197425
May 18, 2016
11.65
-0.19
-1.6047297297297298
May 17, 2016
11.84
0.26
2.245250431778929
May 13, 2016
11.58
-0.14
-1.1945392491467577
May 12, 2016
11.72
-0.07
-0.5937234944868532
May 11, 2016
11.79
-0.02
-0.1693480101608806
May 10, 2016
11.81
0.02
0.16963528413910092
May 9, 2016
11.79
-0.06
-0.5063291139240507
May 6, 2016
11.85
-0.21
-1.7412935323383085
May 4, 2016
12.06
-0.07
-0.5770816158285244
May 3, 2016
12.13
-0.22
-1.7813765182186234
May 2, 2016
12.35
-0.03
-0.24232633279483037
Apr 29, 2016
12.38
-0.11
-0.8807045636509208
Apr 28, 2016
12.49
0.04
0.321285140562249
Apr 27, 2016
12.45
-0.06
-0.47961630695443647
Apr 26, 2016
12.51
0.02
0.16012810248198558
Apr 25, 2016
12.49
-0.15
-1.1867088607594938
Apr 22, 2016
12.64
-0.11
-0.8627450980392157
Apr 21, 2016
12.75
0.14
1.1102299762093577
Apr 20, 2016
12.61
-0.17
-1.3302034428794993
Apr 19, 2016
12.78
0.1
0.7886435331230284
Apr 18, 2016
12.68
-0.14
-1.0920436817472698
Apr 15, 2016
12.82
-0.01
-0.0779423226812159
Apr 14, 2016
12.83
0.04
0.3127443315089914
Apr 13, 2016
12.79
0.4
3.228410008071025
Apr 12, 2016
12.39
0.02
0.16168148746968472
Apr 11, 2016
12.37
0.15
1.227495908346972
Apr 8, 2016
12.22
0.04
0.3284072249589491
Apr 7, 2016
12.18
0.04
0.32948929159802304
Apr 6, 2016
12.14
0.05
0.41356492969396197
Apr 5, 2016
12.09
-0.14
-1.1447260834014719
Apr 4, 2016
12.23
0.01
0.08183306055646482
Apr 1, 2016
12.22
-0.13
-1.0526315789473684
Mar 31, 2016
12.35
0.02
0.16220600162206
Mar 30, 2016
12.33
0.29
2.4086378737541527
Mar 29, 2016
12.04
0
0
Mar 24, 2016
12.04
-0.19
-1.553556827473426
Mar 23, 2016
12.23
-0.06
-0.4882017900732303
Mar 22, 2016
12.29
0
0
Mar 21, 2016
12.29
0.07
0.5728314238952537
Mar 18, 2016
12.22
0.18
1.495016611295681
Mar 17, 2016
12.04
0.2
1.6891891891891893
Mar 16, 2016
11.84
-0.02
-0.16863406408094436
Mar 15, 2016
11.86
-0.21
-1.739850869925435
Mar 14, 2016
12.07
0.19
1.5993265993265993
Mar 11, 2016
11.88
0.16
1.3651877133105803
Mar 10, 2016
11.72
0.02
0.17094017094017094
Mar 9, 2016
11.7
-0.13
-1.098901098901099
Mar 8, 2016
11.83
-0.07
-0.5882352941176471
Mar 7, 2016
11.9
0.05
0.4219409282700422
Mar 4, 2016
11.85
0.22
1.891659501289768
Mar 3, 2016
11.63
0.01
0.08605851979345955
Mar 2, 2016
11.62
0.38
3.380782918149466
Mar 1, 2016
11.24
0.24
2.1818181818181817
Feb 29, 2016
11
-0.15
-1.345291479820628
Feb 26, 2016
11.15
0.28
2.5758969641214353
Feb 25, 2016
10.87
-0.11
-1.0018214936247722
Feb 24, 2016
10.98
-0.34
-3.0035335689045937
Feb 23, 2016
11.32
-0.07
-0.6145741878841089
Feb 22, 2016
11.39
0.14
1.2444444444444445
Feb 19, 2016
11.25
-0.07
-0.6183745583038869
Feb 18, 2016
11.32
0.23
2.073940486925158
Feb 17, 2016
11.09
0.02
0.18066847335140018
Feb 16, 2016
11.07
0.28
2.5949953660797034
Feb 15, 2016
10.79
0.37
3.5508637236084453
Feb 12, 2016
10.42
-0.13
-1.2322274881516588
Feb 11, 2016
10.55
-0.42
-3.828623518687329
Feb 4, 2016
10.97
0.14
1.2927054478301017
Feb 3, 2016
10.83
-0.24
-2.168021680216802
Feb 2, 2016
11.07
-0.09
-0.8064516129032258
Feb 1, 2016
11.16
-0.09
-0.8
Jan 29, 2016
11.25
0.26
2.3657870791628755
Jan 28, 2016
10.99
0
0
Jan 27, 2016
10.99
0.14
1.2903225806451613
Jan 26, 2016
10.85
-0.38
-3.383793410507569
Jan 25, 2016
11.23
0.09
0.8078994614003591
Jan 22, 2016
11.14
0.49
4.60093896713615
Jan 21, 2016
10.65
-0.18
-1.6620498614958448
Jan 20, 2016
10.83
-0.52
-4.581497797356828
Jan 19, 2016
11.35
0.33
2.9945553539019962
Jan 18, 2016
11.02
0
0
Jan 15, 2016
11.02
-0.21
-1.8699910952804986
Jan 14, 2016
11.23
-0.3
-2.6019080659150045
Jan 13, 2016
11.53
-0.06
-0.5176876617773943
Jan 12, 2016
11.59
0.05
0.43327556325823224
Jan 11, 2016
11.54
-0.41
-3.430962343096234
Jan 8, 2016
11.95
0.1
0.8438818565400844
Jan 7, 2016
11.85
-0.49
-3.9708265802269045
Jan 6, 2016
12.34
-0.03
-0.2425222312045271
Jan 5, 2016
12.37
-0.04
-0.32232070910556004
Jan 4, 2016
12.41
-0.41
-3.1981279251170047
Dec 31, 2015
12.82
-0.01
-0.0779423226812159
Dec 30, 2015
12.83
-0.09
-0.6965944272445821
Dec 29, 2015
12.92
0.02
0.15503875968992248
Dec 28, 2015
12.9
-0.11
-0.8455034588777863
Dec 23, 2015
13.01
0.14
1.0878010878010878
Dec 22, 2015
12.87
-0.01
-0.07763975155279502
Dec 21, 2015
12.88
0.09
0.7036747458952306
Dec 18, 2015
12.79
-0.12
-0.9295120061967467
Dec 17, 2015
12.91
0.15
1.1755485893416928
Dec 16, 2015
12.76
0.08
0.6309148264984227
Dec 15, 2015
12.68
0.29
2.340597255851493
Dec 14, 2015
12.39
0.1
0.8136696501220505
Dec 11, 2015
12.29
-0.38
-2.999210734017364
Dec 10, 2015
12.67
-0.12
-0.9382329945269742
Dec 9, 2015
12.79
-0.05
-0.3894080996884735
Dec 8, 2015
12.84
-0.18
-1.3824884792626728
Dec 7, 2015
13.02
-0.03
-0.22988505747126436
Dec 4, 2015
13.05
-0.12
-0.9111617312072893
Dec 3, 2015
13.17
-0.06
-0.45351473922902497
Dec 2, 2015
13.23
0.17
1.3016845329249618
Dec 1, 2015
13.06
0.23
1.7926734216679656
Nov 30, 2015
12.83
0.04
0.3127443315089914
Nov 27, 2015
12.79
-0.31
-2.366412213740458
Nov 26, 2015
13.1
-0.02
-0.1524390243902439
Nov 25, 2015
13.12
0.03
0.22918258212375858
Nov 24, 2015
13.09
-0.09
-0.6828528072837633
Nov 23, 2015
13.18
-0.01
-0.0758150113722517
Nov 20, 2015
13.19
0.12
0.918133129303749
Nov 19, 2015
13.07
0.19
1.4751552795031055
Nov 18, 2015
12.88
-0.05
-0.3866976024748647
Nov 17, 2015
12.93
0.2
1.5710919088766693
Nov 16, 2015
12.73
-0.19
-1.4705882352941178
Nov 13, 2015
12.92
-0.32
-2.416918429003021
Nov 12, 2015
13.24
0.18
1.3782542113323124
Nov 11, 2015
13.06
-0.02
-0.1529051987767584
Nov 10, 2015
13.08
-0.23
-1.7280240420736288
Nov 9, 2015
13.31
-0.07
-0.523168908819133
Nov 6, 2015
13.38
-0.07
-0.5204460966542751
Nov 5, 2015
13.45
0.01
0.0744047619047619
Nov 4, 2015
13.44
0.36
2.7522935779816513
Nov 3, 2015
13.08
0.06
0.4608294930875576
Nov 2, 2015
13.02
-0.08
-0.6106870229007634
Oct 30, 2015
13.1
-0.11
-0.8327024981074943
Oct 29, 2015
13.21
-0.04
-0.3018867924528302
Oct 28, 2015
13.25
-0.2
-1.486988847583643
Oct 27, 2015
13.45
-0.04
-0.2965159377316531
Oct 26, 2015
13.49
0.02
0.14847809948032664
Oct 23, 2015
13.47
0.21
1.583710407239819
Oct 22, 2015
13.26
-0.09
-0.6741573033707865
Oct 21, 2015
13.35
-0.01
-0.0748502994011976
Oct 20, 2015
13.36
-0.05
-0.37285607755406414
Oct 19, 2015
13.41
0.07
0.5247376311844077
Oct 16, 2015
13.34
0.09
0.6792452830188679
Oct 15, 2015
13.25
0.22
1.6884113584036837
Oct 14, 2015
13.03
-0.12
-0.9125475285171103
Oct 13, 2015
13.15
-0.07
-0.529500756429652
Oct 12, 2015
13.22
0.23
1.7705927636643572
Oct 9, 2015
12.99
0.08
0.6196746707978311
Oct 8, 2015
12.91
-0.13
-0.9969325153374233
Oct 7, 2015
13.04
0.48
3.821656050955414
Oct 6, 2015
12.56
0
0
Oct 5, 2015
12.56
0.36
2.9508196721311477
Oct 2, 2015
12.2
0.28
2.348993288590604
Oct 1, 2015
11.92
0
0
Sep 30, 2015
11.92
0.18
1.5332197614991483
Sep 29, 2015
11.74
-0.21
-1.7573221757322175
Sep 28, 2015
11.95
-0.17
-1.4026402640264026
Sep 25, 2015
12.12
0.01
0.08257638315441784
Sep 24, 2015
12.11
-0.11
-0.900163666121113
Sep 23, 2015
12.22
-0.32
-2.5518341307814993
Sep 22, 2015
12.54
-0.01
-0.0796812749003984
Sep 21, 2015
12.55
-0.11
-0.8688783570300158
Sep 18, 2015
12.66
0.13
1.037509976057462
Sep 17, 2015
12.53
0.03
0.24
Sep 16, 2015
12.5
0.29
2.375102375102375
Sep 15, 2015
12.21
-0.07
-0.5700325732899023
Sep 14, 2015
12.28
-0.02
-0.16260162601626016
Sep 11, 2015
12.3
0
0
Sep 10, 2015
12.3
-0.23
-1.8355945730247407
Sep 9, 2015
12.53
0.52
4.329725228975853
Sep 8, 2015
12.01
0.45
3.8927335640138407
Sep 7, 2015
11.56
-0.05
-0.4306632213608958
Sep 4, 2015
11.61
-0.1
-0.8539709649871904
Sep 3, 2015
11.71
0.01
0.08547008547008547
Sep 2, 2015
11.7
-0.16
-1.349072512647555
Sep 1, 2015
11.86
-0.35
-2.8665028665028665
Aug 31, 2015
12.21
-0.05
-0.4078303425774878
Aug 28, 2015
12.26
-0.06
-0.487012987012987
Aug 27, 2015
12.32
0.6
5.1194539249146755
Aug 26, 2015
11.72
-0.14
-1.1804384485666104
Aug 25, 2015
11.86
0.26
2.2413793103448274
Aug 24, 2015
11.6
-1.03
-8.155186064924782
Aug 21, 2015
12.63
-0.3
-2.320185614849188
Aug 20, 2015
12.93
-0.28
-2.1196063588190763
Aug 19, 2015
13.21
-0.16
-1.1967090501121915
Aug 18, 2015
13.37
-0.24
-1.763409257898604
Aug 17, 2015
13.61
-0.09
-0.656934306569343
Aug 14, 2015
13.7
0.01
0.07304601899196493
Aug 13, 2015
13.69
0.09
0.6617647058823529
Aug 12, 2015
13.6
-0.38
-2.7181688125894135
Aug 11, 2015
13.98
-0.05
-0.3563791874554526
Aug 10, 2015
14.03
0.13
0.935251798561151
Aug 7, 2015
13.9
0.15
1.0909090909090908
Aug 6, 2015
13.75
-0.07
-0.5065123010130246
Aug 5, 2015
13.82
0.08
0.5822416302765647
Aug 4, 2015
13.74
0.01
0.07283321194464676
Aug 3, 2015
13.73
-0.14
-1.0093727469358327
Jul 31, 2015
13.87
0.1
0.7262164124909223
Jul 30, 2015
13.77
-0.07
-0.5057803468208093
Jul 29, 2015
13.84
0.08
0.5813953488372093
Jul 28, 2015
13.76
-0.1
-0.7215007215007215
Jul 27, 2015
13.86
-0.6
-4.149377593360996
Jul 24, 2015
14.46
-0.18
-1.2295081967213115
Jul 23, 2015
14.64
0.09
0.6185567010309279
Jul 22, 2015
14.55
-0.15
-1.0204081632653061
Jul 21, 2015
14.7
0.15
1.0309278350515463
Jul 20, 2015
14.55
-0.01
-0.06868131868131869
Jul 17, 2015
14.56
0.17
1.18137595552467
Jul 16, 2015
14.39
0.12
0.8409250175192712
Jul 15, 2015
14.27
-0.19
-1.313969571230982
Jul 14, 2015
14.46
-0.1
-0.6868131868131868
Jul 13, 2015
14.56
0.28
1.9607843137254901
Jul 10, 2015
14.28
0.44
3.179190751445087
Jul 9, 2015
13.84
0.94
7.286821705426356
Jul 8, 2015
12.9
-0.99
-7.1274298056155505
Jul 7, 2015
13.89
-0.51
-3.5416666666666665
Jul 6, 2015
14.4
-0.64
-4.25531914893617
Jul 3, 2015
15.04
-0.28
-1.8276762402088773
Jul 2, 2015
15.32
-0.1
-0.648508430609598
Jul 1, 2015
15.42
-0.01
-0.06480881399870382
Jun 30, 2015
15.43
0.28
1.8481848184818481
Jun 29, 2015
15.15
-0.43
-2.7599486521181
Jun 26, 2015
15.58
-0.38
-2.380952380952381
Jun 25, 2015
15.96
-0.13
-0.8079552517091361
Jun 24, 2015
16.09
0.35
2.2236340533672174
Jun 22, 2015
15.74
0.19
1.2218649517684887
Jun 19, 2015
15.55
-0.11
-0.70242656449553
Jun 18, 2015
15.66
-0.07
-0.44500953591862685
Jun 17, 2015
15.73
0.18
1.157556270096463
Jun 16, 2015
15.55
-0.3
-1.8927444794952681
Jun 15, 2015
15.85
-0.28
-1.735895846249225
Jun 12, 2015
16.13
0.27
1.7023959646910467
Jun 11, 2015
15.86
0.1
0.6345177664974619
Jun 10, 2015
15.76
-0.16
-1.0050251256281406
Jun 9, 2015
15.92
-0.33
-2.0307692307692307
Jun 8, 2015
16.25
0.11
0.6815365551425031
Jun 5, 2015
16.14
-0.14
-0.85995085995086
Jun 4, 2015
16.28
-0.02
-0.12269938650306748
Jun 3, 2015
16.3
-0.06
-0.36674816625916873
Jun 2, 2015
16.36
-0.07
-0.426049908703591
Jun 1, 2015
16.43
0.33
2.049689440993789
May 29, 2015
16.1
-0.2
-1.2269938650306749
May 28, 2015
16.3
-0.49
-2.9184038117927336
May 27, 2015
16.79
-0.08
-0.4742145820983995
May 26, 2015
16.87
0.14
0.8368200836820083
May 22, 2015
16.73
0.42
2.575107296137339
May 21, 2015
16.31
-0.2
-1.2113870381586918
May 20, 2015
16.51
0.1
0.6093845216331505
May 19, 2015
16.41
0.18
1.1090573012939002
May 18, 2015
16.23
-0.12
-0.7339449541284404
May 15, 2015
16.35
0.18
1.1131725417439704
May 13, 2015
16.17
-0.06
-0.36968576709796674
May 12, 2015
16.23
-0.22
-1.337386018237082
May 11, 2015
16.45
0.18
1.1063306699446835
May 8, 2015
16.27
0.43
2.7146464646464645
May 7, 2015
15.84
-0.44
-2.7027027027027026
May 6, 2015
16.28
-0.18
-1.0935601458080195
May 5, 2015
16.46
-0.38
-2.2565320665083135
May 4, 2015
16.84
0.11
0.657501494321578
Apr 30, 2015
16.73
-0.09
-0.535077288941736
Apr 29, 2015
16.82
-0.11
-0.6497341996455995
Apr 28, 2015
16.93
0.02
0.11827321111768184
Apr 27, 2015
16.91
0.08
0.47534165181224003
Apr 24, 2015
16.83
0.15
0.8992805755395683
Apr 23, 2015
16.68
-0.24
-1.4184397163120568
Apr 22, 2015
16.92
0.33
1.9891500904159132
Apr 21, 2015
16.59
0.46
2.851828890266584
Apr 20, 2015
16.13
-0.56
-3.3553025763930497
Apr 17, 2015
16.69
-0.04
-0.2390914524805738
Apr 16, 2015
16.73
0.33
2.0121951219512195
Apr 15, 2015
16.4
0.11
0.6752608962553714
Apr 14, 2015
16.29
-0.59
-3.495260663507109
Apr 13, 2015
16.88
0.86
5.368289637952559
Apr 10, 2015
16.02
0.17
1.0725552050473186
Apr 9, 2015
15.85
0.53
3.4595300261096606
Apr 8, 2015
15.32
0.97
6.7595818815331015
Apr 7, 2015
14.35
0
0
Apr 2, 2015
14.35
0.17
1.1988716502115655
Apr 1, 2015
14.18
0.16
1.1412268188302426
Mar 31, 2015
14.02
0.04
0.2861230329041488
Mar 30, 2015
13.98
0.39
2.869757174392936
Mar 27, 2015
13.59
0.03
0.22123893805309736
Mar 26, 2015
13.56
-0.07
-0.5135730007336757
Mar 25, 2015
13.63
-0.04
-0.29261155815654716
Mar 24, 2015
13.67
-0.08
-0.5818181818181818
Mar 23, 2015
13.75
0.07
0.5116959064327485
Mar 20, 2015
13.68
0
0
Mar 19, 2015
13.68
0.12
0.8849557522123894
Mar 18, 2015
13.56
0.15
1.1185682326621924
Mar 17, 2015
13.41
0.03
0.2242152466367713
Mar 16, 2015
13.38
0.12
0.9049773755656109
Mar 13, 2015
13.26
0.06
0.45454545454545453
Mar 12, 2015
13.2
0.1
0.7633587786259542
Mar 11, 2015
13.1
-0.06
-0.45592705167173253
Mar 10, 2015
13.16
-0.21
-1.5706806282722514
Mar 9, 2015
13.37
0.04
0.30007501875468867
Mar 6, 2015
13.33
0.08
0.6037735849056604
Mar 5, 2015
13.25
-0.18
-1.340282948622487
Mar 4, 2015
13.43
-0.19
-1.395007342143906
Mar 3, 2015
13.62
-0.24
-1.7316017316017316
Mar 2, 2015
13.86
0.02
0.14450867052023122
Feb 27, 2015
13.84
-0.04
-0.2881844380403458
Feb 26, 2015
13.88
0.13
0.9454545454545454
Feb 25, 2015
13.75
0.01
0.07278020378457059
Feb 24, 2015
13.74
0.04
0.291970802919708
Feb 23, 2015
13.7
--
--
Feb 17, 2015
13.69
0.04
0.29304029304029305
Feb 16, 2015
13.65
-0.01
-0.07320644216691069
Feb 13, 2015
13.66
0.14
1.0355029585798816
Feb 12, 2015
13.52
0.15
1.1219147344801794
Feb 11, 2015
13.37
-0.08
-0.5947955390334573
Feb 10, 2015
13.45
0.05
0.373134328358209
Feb 9, 2015
13.4
-0.07
-0.5196733481811433
Feb 6, 2015
13.47
-0.12
-0.8830022075055187
Feb 5, 2015
13.59
0.05
0.36927621861152143
Feb 4, 2015
13.54
0.05
0.37064492216456635
Feb 3, 2015
13.49
0.13
0.9730538922155688
Feb 2, 2015
13.36
-0.11
-0.8166295471417966
Jan 30, 2015
13.47
-0.06
-0.4434589800443459
Jan 29, 2015
13.53
-0.18
-1.312910284463895
Jan 28, 2015
13.71
-0.02
-0.14566642388929352
Jan 27, 2015
13.73
-0.16
-1.1519078473722102
Jan 26, 2015
13.89
-0.11
-0.7857142857142857
Jan 23, 2015
14
0.27
1.9664967225054626
Jan 22, 2015
13.73
0.05
0.3654970760233918
Jan 21, 2015
13.68
0.35
2.625656414103526
Jan 20, 2015
13.33
0.24
1.8334606569900687
Jan 19, 2015
13.09
-0.49
-3.6082474226804124
Jan 16, 2015
13.58
-0.25
-1.8076644974692697
Jan 15, 2015
13.83
0.29
2.1418020679468244
Jan 14, 2015
13.54
-0.07
-0.5143277002204262
Jan 13, 2015
13.61
0.06
0.44280442804428044
Jan 12, 2015
13.55
-0.08
-0.586940572267058
Jan 9, 2015
13.63
0.02
0.14695077149155034
Jan 8, 2015
13.61
-0.02
-0.1467351430667645
Jan 7, 2015
13.63
0.2
1.4892032762472078
Jan 6, 2015
13.43
-0.11
-0.8124076809453471
Jan 5, 2015
13.54
0.04
0.2962962962962963
Jan 2, 2015
13.5
0.29
2.1953065859197576
Dec 31, 2014
13.21
0.21
1.6153846153846154
Dec 30, 2014
13
-0.15
-1.1406844106463878
Dec 29, 2014
13.15
--
--
Dec 23, 2014
12.9
-0.11
-0.8455034588777863
Dec 22, 2014
13.01
0.14
1.0878010878010878
Dec 19, 2014
12.87
0.23
1.8196202531645569
Dec 18, 2014
12.64
0.1
0.7974481658692185
Dec 17, 2014
12.54
0.07
0.5613472333600642
Dec 16, 2014
12.47
-0.1
-0.7955449482895783
Dec 15, 2014
12.57
-0.07
-0.5537974683544303
Dec 12, 2014
12.64
-0.01
-0.07905138339920949
Dec 11, 2014
12.65
-0.13
-1.0172143974960877
Dec 10, 2014
12.78
0.14
1.1075949367088607
Dec 9, 2014
12.64
-0.53
-4.024297646165528
Dec 8, 2014
13.17
0.23
1.777434312210201
Dec 5, 2014
12.94
0.06
0.4658385093167702
Dec 4, 2014
12.88
0.38
3.04
Dec 3, 2014
12.5
-0.08
-0.6359300476947536
Dec 2, 2014
12.58
0.31
2.526487367563162
Dec 1, 2014
12.27
-0.3
-2.386634844868735
Nov 28, 2014
12.57
0.07
0.56
Nov 27, 2014
12.5
-0.05
-0.398406374501992
Nov 26, 2014
12.55
0.19
1.5372168284789645
Nov 25, 2014
12.36
-0.06
-0.4830917874396135
Nov 24, 2014
12.42
0.36
2.985074626865672
Nov 21, 2014
12.06
0.11
0.9205020920502092
Nov 20, 2014
11.95
0.02
0.16764459346186086
Nov 19, 2014
11.93
-0.07
-0.5833333333333334
Nov 18, 2014
12
-0.15
-1.2345679012345678
Nov 17, 2014
12.15
-0.22
-1.778496362166532
Nov 14, 2014
12.37
0.02
0.16194331983805668
Nov 13, 2014
12.35
0.03
0.2435064935064935
Nov 12, 2014
12.32
0.07
0.5714285714285714
Nov 11, 2014
12.25
0.02
0.1635322976287817
Nov 10, 2014
12.23
0.12
0.990916597853014
Nov 7, 2014
12.11
-0.04
-0.3292181069958848
Nov 6, 2014
12.15
-0.02
-0.16433853738701726
Nov 5, 2014
12.17
-0.09
-0.734094616639478
Nov 4, 2014
12.26
0.01
0.08163265306122448
Nov 3, 2014
12.25
-0.03
-0.24429967426710097
Oct 31, 2014
12.28
0.15
1.2366034624896949
Oct 30, 2014
12.13
-0.08
-0.6552006552006552
Oct 29, 2014
12.21
0.18
1.4962593516209477
Oct 28, 2014
12.03
0.22
1.8628281117696868
Oct 27, 2014
11.81
-0.1
-0.8396305625524769
Oct 24, 2014
11.91
-0.01
-0.08389261744966443
Oct 23, 2014
11.92
-0.06
-0.5008347245409015
Oct 22, 2014
11.98
0.16
1.353637901861252
Oct 21, 2014
11.82
-0.02
-0.16891891891891891
Oct 20, 2014
11.84
0.07
0.594732370433305
Oct 17, 2014
11.77
0.08
0.6843455945252352
Oct 16, 2014
11.69
-0.11
-0.9322033898305084
Oct 15, 2014
11.8
0.06
0.5110732538330494
Oct 14, 2014
11.74
-0.07
-0.5927180355630821
Oct 13, 2014
11.81
-0.03
-0.2533783783783784
Oct 10, 2014
11.84
-0.23
-1.9055509527754764
Oct 9, 2014
12.07
0.1
0.835421888053467
Oct 8, 2014
11.97
-0.08
-0.6639004149377593
Oct 7, 2014
12.05
0.03
0.24958402662229617
Oct 6, 2014
12.02
0.22
1.8644067796610169
Oct 3, 2014
11.8
-0.14
-1.1725293132328307
Sep 29, 2014
11.94
-0.16
-1.322314049586777
Sep 26, 2014
12.1
-0.06
-0.4934210526315789
Sep 25, 2014
12.16
-0.08
-0.6535947712418301
Sep 24, 2014
12.24
0.14
1.1570247933884297
Sep 23, 2014
12.1
-0.04
-0.32948929159802304
Sep 22, 2014
12.14
-0.17
-1.380991064175467
Sep 19, 2014
12.31
0.02
0.16273393002441008
Sep 18, 2014
12.29
-0.09
-0.7269789983844911
Sep 17, 2014
12.38
0.17
1.3923013923013923
Sep 16, 2014
12.21
-0.18
-1.4527845036319613
Sep 15, 2014
12.39
-0.14
-1.1173184357541899
Sep 12, 2014
12.53
-0.02
-0.1593625498007968
Sep 11, 2014
12.55
-0.04
-0.3177124702144559
Sep 10, 2014
12.59
-0.28
-2.1756021756021755
Sep 9, 2014
12.87
-0.01
-0.07763975155279502
Sep 8, 2014
12.88
0.01
0.0777000777000777
Sep 5, 2014
12.87
-0.02
-0.1551590380139643
Sep 4, 2014
12.89
0.07
0.5460218408736349
Sep 3, 2014
12.82
0.35
2.8067361668003206
Sep 2, 2014
12.47
0.03
0.24115755627009647
Sep 1, 2014
12.44
0
0
Aug 29, 2014
12.44
0.07
0.5658852061438965
Aug 28, 2014
12.37
-0.09
-0.7223113964686998
Aug 27, 2014
12.46
-0.03
-0.2401921537229784
Aug 26, 2014
12.49
-0.02
-0.15987210231814547
Aug 25, 2014
12.51
0.06
0.4819277108433735
Aug 22, 2014
12.45
0.08
0.6467259498787389
Aug 21, 2014
12.37
-0.09
-0.7223113964686998
Aug 20, 2014
12.46
-0.04
-0.32
Aug 19, 2014
12.5
0.02
0.16025641025641027
Aug 18, 2014
12.48
0.1
0.8077544426494345
Aug 14, 2014
12.38
-0.09
-0.7217321571772254
Aug 13, 2014
12.47
0.12
0.97165991902834
Aug 12, 2014
12.35
-0.06
-0.48348106365834004
Aug 11, 2014
12.41
0.28
2.3083264633140974
Aug 8, 2014
12.13
0
0
Aug 7, 2014
12.13
-0.12
-0.9795918367346939
Aug 6, 2014
12.25
-0.05
-0.4065040650406504
Aug 5, 2014
12.3
0
0
Aug 4, 2014
12.3
0.13
1.0682004930156122
Aug 1, 2014
12.17
-0.15
-1.2175324675324675
Jul 31, 2014
12.32
0
0
Jul 30, 2014
12.32
-0.02
-0.1620745542949757
Jul 29, 2014
12.34
0.03
0.2437043054427295
Jul 28, 2014
12.31
0.13
1.0673234811165846
Jul 25, 2014
12.18
-0.01
-0.08203445447087777
Jul 24, 2014
12.19
0.11
0.9105960264900662
Jul 23, 2014
12.08
0.16
1.342281879194631
Jul 22, 2014
11.92
0.25
2.1422450728363325
Jul 21, 2014
11.67
-0.06
-0.5115089514066496
Jul 18, 2014
11.73
-0.03
-0.25510204081632654
Jul 17, 2014
11.76
-0.03
-0.2544529262086514
Jul 16, 2014
11.79
0.01
0.08488964346349745
Jul 15, 2014
11.78
0.06
0.5119453924914675
Jul 14, 2014
11.72
0.1
0.8605851979345955
Jul 11, 2014
11.62
-0.03
-0.2575107296137339
Jul 10, 2014
11.65
0.06
0.5176876617773943
Jul 9, 2014
11.59
-0.18
-1.5293118096856415
Jul 8, 2014
11.77
0.01
0.08503401360544217
Jul 7, 2014
11.76
0.02
0.17035775127768313
Jul 4, 2014
11.74
0.03
0.2561912894961571
Jul 3, 2014
11.71
0.07
0.6013745704467354
Jul 2, 2014
11.64
0.19
1.6593886462882097
Jul 1, 2014
11.45
0
0
Jun 30, 2014
11.45
0.02
0.17497812773403323
Jun 27, 2014
11.43
-0.02
-0.17467248908296942
Jun 26, 2014
11.45
0.17
1.5070921985815602
Jun 25, 2014
11.28
-0.01
-0.08857395925597875
Jun 24, 2014
11.29
-0.14
-1.2248468941382327
Jun 20, 2014
11.43
0.01
0.08756567425569177
Jun 19, 2014
11.42
0
0
Jun 18, 2014
11.42
-0.02
-0.17482517482517482
Jun 17, 2014
11.44
-0.05
-0.4351610095735422
Jun 16, 2014
11.49
0.01
0.08710801393728224
Jun 13, 2014
11.48
0.11
0.9674582233948988
Jun 12, 2014
11.37
-0.01
-0.08787346221441125
Jun 11, 2014
11.38
0
0
Jun 10, 2014
11.38
0.24
2.154398563734291
Jun 6, 2014
11.14
-0.04
-0.35778175313059035
Jun 5, 2014
11.18
0.04
0.3590664272890485
Jun 4, 2014
11.14
-0.09
-0.8014247551202137
Jun 3, 2014
11.23
0.17
1.5370705244122966
Jun 2, 2014
11.06
-0.01
-0.09033423667570009
May 30, 2014
11.07
-0.07
-0.6283662477558348
May 28, 2014
11.14
-0.01
-0.08968609865470852
May 27, 2014
11.15
0.07
0.631768953068592
May 26, 2014
11.08
0.01
0.09033423667570009
May 23, 2014
11.07
0.01
0.09041591320072333
May 22, 2014
11.06
0.14
1.2820512820512822
May 21, 2014
10.92
0.08
0.7380073800738007
May 20, 2014
10.84
0.03
0.27752081406105455
May 19, 2014
10.81
0
0
May 16, 2014
10.81
-0.05
-0.4604051565377532
May 15, 2014
10.86
0
0
May 14, 2014
10.86
0.13
1.211556383970177
May 13, 2014
10.73
0.03
0.2803738317757009
May 12, 2014
10.7
0.17
1.6144349477682811
May 9, 2014
10.53
-0.01
-0.09487666034155598
May 8, 2014
10.54
0.03
0.285442435775452
May 7, 2014
10.51
-0.15
-1.4071294559099436
May 6, 2014
10.66
0
0
May 5, 2014
10.66
-0.06
-0.5597014925373134
May 2, 2014
10.72
0.05
0.46860356138706655
Apr 30, 2014
10.67
-0.15
-1.3863216266173752
Apr 29, 2014
10.82
0.12
1.1214953271028036
Apr 28, 2014
10.7
-0.06
-0.5576208178438662
Apr 25, 2014
10.76
-0.15
-1.374885426214482
Apr 24, 2014
10.91
0.02
0.18365472910927455
Apr 23, 2014
10.89
-0.1
-0.9099181073703366
Apr 22, 2014
10.99
0.01
0.09107468123861566
Apr 17, 2014
10.98
0.05
0.45745654162854527
Apr 16, 2014
10.93
0.02
0.18331805682859761
Apr 15, 2014
10.91
-0.21
-1.8884892086330936
Apr 14, 2014
11.12
0.01
0.09000900090009001
Apr 11, 2014
11.11
-0.23
-2.0282186948853616
Apr 10, 2014
11.34
0.17
1.521933751119069
Apr 9, 2014
11.17
0.12
1.085972850678733
Apr 8, 2014
11.05
0.13
1.1904761904761905
Apr 7, 2014
10.92
-0.04
-0.36496350364963503
Apr 4, 2014
10.96
-0.06
-0.5444646098003629
Apr 3, 2014
11.02
0.03
0.272975432211101
Apr 2, 2014
10.99
0.01
0.09107468123861566
Apr 1, 2014
10.98
0.09
0.8264462809917356
Mar 31, 2014
10.89
0.04
0.3686635944700461
Mar 28, 2014
10.85
0.16
1.4967259120673526
Mar 27, 2014
10.69
-0.06
-0.5581395348837209
Mar 26, 2014
10.75
0.11
1.0338345864661653
Mar 25, 2014
10.64
-0.12
-1.1152416356877324
Mar 24, 2014
10.76
0.25
2.378686964795433
Mar 21, 2014
10.51
0.13
1.252408477842004
Mar 20, 2014
10.38
-0.18
-1.7045454545454546
Mar 19, 2014
10.56
-0.03
-0.28328611898017
Mar 18, 2014
10.59
0.12
1.146131805157593
Mar 17, 2014
10.47
-0.04
-0.38058991436726924
Mar 14, 2014
10.51
-0.13
-1.2218045112781954
Mar 13, 2014
10.64
-0.05
-0.4677268475210477
Mar 12, 2014
10.69
-0.18
-1.655933762649494
Mar 11, 2014
10.87
0.02
0.18433179723502305
Mar 10, 2014
10.85
-0.21
-1.8987341772151898
Mar 7, 2014
11.06
0.01
0.09049773755656108
Mar 6, 2014
11.05
0.09
0.8211678832116789
Mar 5, 2014
10.96
-0.03
-0.272975432211101
Mar 4, 2014
10.99
0.04
0.365296803652968
Mar 3, 2014
10.95
-0.12
-1.084010840108401
Feb 28, 2014
11.07
-0.01
-0.09025270758122744
Feb 27, 2014
11.08
0.19
1.7447199265381084
Feb 26, 2014
10.89
0.1
0.9267840593141798
Feb 25, 2014
10.79
-0.06
-0.5529953917050692
Feb 24, 2014
10.85
-0.11
-1.0036496350364963
Feb 21, 2014
10.96
0.02
0.18281535648994515
Feb 20, 2014
10.94
-0.13
-1.1743450767841013
Feb 19, 2014
11.07
0
0
Feb 18, 2014
11.07
-0.01
-0.09025270758122744
Feb 17, 2014
11.08
0.15
1.3723696248856359
Feb 14, 2014
10.93
0.08
0.7373271889400922
Feb 13, 2014
10.85
-0.08
-0.7319304666056725
Feb 12, 2014
10.93
0.08
0.7373271889400922
Feb 11, 2014
10.85
0.12
1.1183597390493942
Feb 10, 2014
10.73
0.03
0.2803738317757009
Feb 7, 2014
10.7
0.16
1.5180265654648957
Feb 6, 2014
10.54
0.11
1.0546500479386385
Feb 5, 2014
10.43
-0.06
-0.5719733079122974
Feb 4, 2014
10.49
--
--
Jan 29, 2014
10.76
0.03
0.27958993476234856
Jan 28, 2014
10.73
0.05
0.4681647940074906
Jan 27, 2014
10.68
-0.27
-2.4657534246575343
Jan 24, 2014
10.95
-0.18
-1.6172506738544474
Jan 23, 2014
11.13
-0.14
-1.2422360248447204
Jan 22, 2014
11.27
0.08
0.7149240393208222
Jan 21, 2014
11.19
0.07
0.6294964028776978
Jan 20, 2014
11.12
-0.1
-0.8912655971479501
Jan 17, 2014
11.22
0.01
0.08920606601248884
Jan 16, 2014
11.21
0.02
0.17873100983020554
Jan 15, 2014
11.19
0.05
0.4488330341113106
Jan 14, 2014
11.14
-0.04
-0.35778175313059035
Jan 13, 2014
11.18
0.04
0.3590664272890485
Jan 10, 2014
11.14
-0.03
-0.26857654431512984
Jan 9, 2014
11.17
-0.1
-0.8873114463176575
Jan 8, 2014
11.27
0.11
0.985663082437276
Jan 7, 2014
11.16
-0.05
-0.44603033006244425
Jan 6, 2014
11.21
-0.13
-1.146384479717813
Jan 3, 2014
11.34
-0.23
-1.9878997407087295
Jan 2, 2014
11.57
0.01
0.08650519031141868
Dec 31, 2013
11.56
0.08
0.6968641114982579
Dec 30, 2013
11.48
-0.01
-0.08703220191470844
Dec 27, 2013
11.49
0.14
1.2334801762114538
Dec 23, 2013
11.35
0.07
0.6205673758865248
Dec 20, 2013
11.28
-0.09
-0.7915567282321899
Dec 19, 2013
11.37
-0.12
-1.0443864229765014
Dec 18, 2013
11.49
0.04
0.34934497816593885
Dec 17, 2013
11.45
-0.05
-0.43478260869565216
Dec 16, 2013
11.5
-0.1
-0.8620689655172413
Dec 13, 2013
11.6
0.06
0.5199306759098787
Dec 12, 2013
11.54
-0.07
-0.602928509905254
Dec 11, 2013
11.61
-0.2
-1.6934801016088061
Dec 10, 2013
11.81
-0.05
-0.42158516020236086
Dec 9, 2013
11.86
0
0
Dec 6, 2013
11.86
-0.01
-0.08424599831508003
Dec 5, 2013
11.87
0.02
0.16877637130801687
Dec 4, 2013
11.85
-0.03
-0.25252525252525254
Dec 3, 2013
11.88
-0.02
-0.16806722689075632
Dec 2, 2013
11.9
0.04
0.3372681281618887
Nov 29, 2013
11.86
0.06
0.5084745762711864
Nov 28, 2013
11.8
0.04
0.3401360544217687
Nov 27, 2013
11.76
0.11
0.944206008583691
Nov 26, 2013
11.65
-0.06
-0.5123825789923142
Nov 25, 2013
11.71
0.02
0.1710863986313088
Nov 22, 2013
11.69
0.07
0.6024096385542169
Nov 21, 2013
11.62
-0.09
-0.7685738684884714
Nov 20, 2013
11.71
0
0
Nov 19, 2013
11.71
-0.04
-0.3404255319148936
Nov 18, 2013
11.75
0.44
3.890362511052166
Nov 15, 2013
11.31
0.22
1.9837691614066726
Nov 14, 2013
11.09
0.14
1.278538812785388
Nov 13, 2013
10.95
-0.21
-1.881720430107527
Nov 12, 2013
11.16
-0.03
-0.2680965147453083
Nov 11, 2013
11.19
0.18
1.6348773841961852
Nov 8, 2013
11.01
-0.15
-1.3440860215053763
Nov 7, 2013
11.16
-0.11
-0.9760425909494232
Nov 6, 2013
11.27
-0.02
-0.1771479185119575
Nov 5, 2013
11.29
-0.03
-0.26501766784452296
Nov 4, 2013
11.32
0.05
0.44365572315882873
Oct 31, 2013
11.27
-0.01
-0.08865248226950355
Oct 30, 2013
11.28
0.24
2.1739130434782608
Oct 29, 2013
11.04
0.02
0.18148820326678766
Oct 28, 2013
11.02
0.02
0.18181818181818182
Oct 25, 2013
11
-0.07
-0.6323396567299007
Oct 24, 2013
11.07
-0.04
-0.36003600360036003
Oct 23, 2013
11.11
-0.24
-2.1145374449339207
Oct 22, 2013
11.35
-0.08
-0.6999125109361329
Oct 21, 2013
11.43
0.06
0.5277044854881267
Oct 18, 2013
11.37
0.08
0.70859167404783
Oct 17, 2013
11.29
-0.02
-0.1768346595932803
Oct 16, 2013
11.31
-0.05
-0.44014084507042256
Oct 15, 2013
11.36
0.1
0.8880994671403197
Oct 14, 2013
11.26
0.01
0.08888888888888889
Oct 11, 2013
11.25
0.13
1.169064748201439
Oct 10, 2013
11.12
-0.04
-0.35842293906810035
Oct 9, 2013
11.16
-0.12
-1.0638297872340425
Oct 8, 2013
11.28
0.13
1.1659192825112108
Oct 7, 2013
11.15
-0.03
-0.26833631484794274
Oct 4, 2013
11.18
0.01
0.08952551477170993
Oct 3, 2013
11.17
0.14
1.2692656391659112
Oct 2, 2013
11.03
0.07
0.6386861313868614
Oct 1, 2013
10.96
0.01
0.091324200913242
Sep 30, 2013
10.95
-0.15
-1.3513513513513513
Sep 27, 2013
11.1
0.01
0.09017132551848513
Sep 26, 2013
11.09
-0.07
-0.6272401433691757
Sep 25, 2013
11.16
0.03
0.2695417789757412
Sep 24, 2013
11.13
-0.09
-0.8021390374331551
Sep 23, 2013
11.22
0.01
0.08920606601248884
Sep 20, 2013
11.21
0
0
Sep 19, 2013
11.21
0.12
1.0820559062218214
Sep 18, 2013
11.09
-0.06
-0.5381165919282511
Sep 17, 2013
11.15
-0.07
-0.6238859180035651
Sep 16, 2013
11.22
0.11
0.9900990099009901
Sep 13, 2013
11.11
-0.08
-0.7149240393208222
Sep 12, 2013
11.19
0.02
0.17905102954341987
Sep 11, 2013
11.17
-0.03
-0.26785714285714285
Sep 10, 2013
11.2
0.19
1.7257039055404177
Sep 9, 2013
11.01
0.2
1.8501387604070305
Sep 6, 2013
10.81
-0.02
-0.18467220683287167
Sep 5, 2013
10.83
0.11
1.0261194029850746
Sep 4, 2013
10.72
0
0
Sep 3, 2013
10.72
0.16
1.5151515151515151
Sep 2, 2013
10.56
0.18
1.7341040462427746
Aug 30, 2013
10.38
0.02
0.19305019305019305
Aug 29, 2013
10.36
0.08
0.7782101167315175
Aug 28, 2013
10.28
-0.16
-1.5325670498084292
Aug 27, 2013
10.44
-0.04
-0.3816793893129771
Aug 26, 2013
10.48
0.08
0.7692307692307693
Aug 23, 2013
10.4
-0.04
-0.3831417624521073
Aug 22, 2013
10.44
0.1
0.9671179883945842
Aug 21, 2013
10.34
0
0
Aug 20, 2013
10.34
-0.25
-2.360717658168083
Aug 19, 2013
10.59
0.02
0.1892147587511826
Aug 16, 2013
10.57
-0.06
-0.5644402634054563
Aug 14, 2013
10.63
0.07
0.6628787878787878
Aug 13, 2013
10.56
0.2
1.9305019305019304
Aug 12, 2013
10.36
0.27
2.67591674925669
Aug 9, 2013
10.09
0.07
0.6986027944111777
Aug 8, 2013
10.02
0.03
0.3003003003003003
Aug 7, 2013
9.99
-0.2
-1.9627085377821394
Aug 6, 2013
10.19
-0.05
-0.48828125
Aug 5, 2013
10.24
0.02
0.19569471624266144
Aug 2, 2013
10.22
0.01
0.0979431929480901
Aug 1, 2013
10.21
0.13
1.2896825396825398
Jul 31, 2013
10.08
-0.01
-0.09910802775024777
Jul 30, 2013
10.09
0.02
0.19860973187686196
Jul 29, 2013
10.07
-0.16
-1.5640273704789833
Jul 26, 2013
10.23
0.02
0.1958863858961802
Jul 25, 2013
10.21
0.02
0.19627085377821393
Jul 24, 2013
10.19
0.02
0.19665683382497542
Jul 23, 2013
10.17
0.3
3.0395136778115504
Jul 22, 2013
9.87
0.01
0.10141987829614604
Jul 19, 2013
9.86
-0.05
-0.5045408678102926
Jul 18, 2013
9.91
0
0
Jul 17, 2013
9.91
0.07
0.7113821138211383
Jul 16, 2013
9.84
-0.06
-0.6060606060606061
Jul 15, 2013
9.9
0.02
0.20242914979757085
Jul 12, 2013
9.88
-0.03
-0.30272452068617556
Jul 11, 2013
9.91
0.29
3.0145530145530146
Jul 10, 2013
9.62
0.09
0.944386149003148
Jul 9, 2013
9.53
0.03
0.3157894736842105
Jul 8, 2013
9.5
-0.13
-1.3499480789200415
Jul 5, 2013
9.63
0.11
1.1554621848739495
Jul 4, 2013
9.52
0.18
1.9271948608137044
Jul 3, 2013
9.34
-0.37
-3.810504634397528
Jul 2, 2013
9.71
-0.14
-1.4213197969543148
Jul 1, 2013
9.85
0.02
0.2034587995930824
Jun 28, 2013
9.83
0.22
2.2892819979188346
Jun 27, 2013
9.61
0.13
1.371308016877637
Jun 26, 2013
9.48
0.27
2.9315960912052117
Jun 25, 2013
9.21
-0.03
-0.3246753246753247
Jun 24, 2013
9.24
-0.33
-3.4482758620689653
Jun 21, 2013
9.57
-0.1
-1.0341261633919339
Jun 20, 2013
9.67
-0.32
-3.2032032032032034
Jun 19, 2013
9.99
-0.12
-1.1869436201780414
Jun 18, 2013
10.11
0.02
0.19821605550049554
Jun 17, 2013
10.09
0.18
1.8163471241170535
Jun 14, 2013
9.91
-0.05
-0.5020080321285141
Jun 13, 2013
9.96
-0.22
-2.161100196463654
Jun 12, 2013
10.18
0
0
Jun 11, 2013
10.18
-0.15
-1.452081316553727
Jun 10, 2013
10.33
0
0
Jun 7, 2013
10.33
-0.06
-0.5774783445620789
Jun 6, 2013
10.39
-0.13
-1.2357414448669202
Jun 5, 2013
10.52
-0.04
-0.3787878787878788
Jun 4, 2013
10.56
-0.02
-0.1890359168241966
Jun 3, 2013
10.58
-0.11
-1.028999064546305
May 31, 2013
10.69
-0.07
-0.6505576208178439
May 30, 2013
10.76
-0.01
-0.09285051067780872
May 29, 2013
10.77
-0.13
-1.1926605504587156
May 28, 2013
10.9
0.17
1.5843429636533084
May 27, 2013
10.73
0.03
0.2803738317757009
May 24, 2013
10.7
0
0
May 23, 2013
10.7
-0.31
-2.815622161671208
May 22, 2013
11.01
-0.05
-0.45207956600361665
May 21, 2013
11.06
0.11
1.004566210045662
May 17, 2013
10.95
0.01
0.09140767824497258
May 16, 2013
10.94
-0.04
-0.36429872495446264
May 15, 2013
10.98
0.08
0.7339449541284404
May 14, 2013
10.9
-0.08
-0.7285974499089253
May 13, 2013
10.98
-0.15
-1.3477088948787062
May 10, 2013
11.13
0.04
0.3606853020739405
May 8, 2013
11.09
0.13
1.186131386861314
May 7, 2013
10.96
0.1
0.9208103130755064
May 6, 2013
10.86
0.1
0.929368029739777
May 3, 2013
10.76
0.06
0.5607476635514018
May 2, 2013
10.7
-0.07
-0.6499535747446611
Apr 30, 2013
10.77
0.13
1.2218045112781954
Apr 29, 2013
10.64
-0.02
-0.18761726078799248
Apr 26, 2013
10.66
0.02
0.19
Apr 25, 2013
10.64
0.07
0.66
Apr 24, 2013
10.57
0.17
1.63
Apr 23, 2013
10.4
-0.15
-1.42
Apr 22, 2013
10.55
0.04
0.38
Apr 19, 2013
10.51
0.26
2.54
Apr 18, 2013
10.25
-0.02
-0.19
Apr 17, 2013
10.27
-0.12
-1.15
Apr 16, 2013
10.39
0.01
0.1
Apr 15, 2013
10.38
-0.22
-2.08
Apr 12, 2013
10.6
-0.03
-0.28
Apr 11, 2013
10.63
0.02
0.19
Apr 10, 2013
10.61
0.1
0.95
Apr 9, 2013
10.51
0.15
1.45
Apr 8, 2013
10.36
0.03
0.29
Apr 5, 2013
10.33
-0.29
-2.73
Apr 4, 2013
10.62
-0.06
-0.56
Apr 3, 2013
10.68
0.03
0.28
Apr 2, 2013
10.65
-0.12
-1.11
Mar 28, 2013
10.77
-0.13
-1.19
Mar 27, 2013
10.9
0.09
0.83
Mar 26, 2013
10.81
-0.06
-0.55
Mar 25, 2013
10.87
0.09
0.83
Mar 22, 2013
10.78
-0.03
-0.28
Mar 21, 2013
10.81
-0.01
-0.09
Mar 20, 2013
10.82
0.19
1.79
Mar 19, 2013
10.63
0.02
0.19
Mar 18, 2013
10.61
-0.13
-1.21
Mar 15, 2013
10.74
-0.16
-1.47
Mar 14, 2013
10.9
0.06
0.55
Mar 13, 2013
10.84
-0.27
-2.43
Mar 12, 2013
11.11
-0.16
-1.42
Mar 11, 2013
11.27
-0.09
-0.79
Mar 8, 2013
11.36
0.12
1.07
Mar 7, 2013
11.24
-0.04
-0.35
Mar 6, 2013
11.28
0.13
1.17
Mar 5, 2013
11.15
0.08
0.72
Mar 4, 2013
11.07
-0.25
-2.21
Mar 1, 2013
11.32
-0.03
-0.26
Feb 28, 2013
11.35
0.29
2.62
Feb 27, 2013
11.06
0.07
0.64
Feb 26, 2013
10.99
-0.2
-1.79
Feb 25, 2013
11.19
-0.01
-0.09
Feb 22, 2013
11.2
-0.1
-0.88
Feb 21, 2013
11.3
-0.22
-1.91
Feb 20, 2013
11.52
0.1
0.88
Feb 19, 2013
11.42
-0.18
-1.55
Feb 18, 2013
11.6
-0.08
-0.68
Feb 15, 2013
11.68
0.05
0.43
Feb 14, 2013
11.63
--
--
Feb 7, 2013
11.5
-0.12
-1.03
Feb 6, 2013
11.62
0.06
0.52
Feb 5, 2013
11.56
-0.19
-1.62
Feb 4, 2013
11.75
-0.02
-0.17
Feb 1, 2013
11.77
0.06
0.51
Jan 31, 2013
11.71
-0.14
-1.18
Jan 30, 2013
11.85
0.07
0.59
Jan 29, 2013
11.78
0.09
0.77
Jan 28, 2013
11.69
0.06
0.52
Jan 25, 2013
11.63
-0.08
-0.68
Jan 24, 2013
11.71
-0.13
-1.097972972972973
Jan 23, 2013
11.84
0.03
0.2540220152413209
Jan 22, 2013
11.81
0.04
0.34
Jan 21, 2013
11.77
0.01
0.09
Jan 18, 2013
11.76
0.19
1.6421780466724287
Jan 17, 2013
11.57
-0.08
-0.6866952789699571
Jan 16, 2013
11.65
-0.08
-0.6820119352088662
Jan 15, 2013
11.73
0.01
0.08532423208191127
Jan 14, 2013
11.72
0.13
1.1216566005176876
Jan 11, 2013
11.59
-0.13
-1.1092150170648465
Jan 10, 2013
11.72
0.08
0.6872852233676976
Jan 9, 2013
11.64
0.1
0.8665511265164645
Jan 8, 2013
11.54
-0.17
-1.4517506404782237
Jan 7, 2013
11.71
0.04
0.3427592116538132
Jan 4, 2013
11.67
0.02
0.17167381974248927
Jan 3, 2013
11.65
0.1
0.8658008658008658
Jan 2, 2013
11.55
0.36
3.2171581769436997
Dec 31, 2012
11.19
0.03
0.26881720430107525
Dec 28, 2012
11.16
0.06
0.5405405405405406
Dec 27, 2012
11.1
--
--
Dec 21, 2012
11.04
-0.1
-0.8976660682226212
Dec 20, 2012
11.14
-0.05
-0.44682752457551383
Dec 19, 2012
11.19
0.14
1.2669683257918551
Dec 18, 2012
11.05
0.04
0.36330608537693004
Dec 17, 2012
11.01
-0.03
-0.2717391304347826
Dec 14, 2012
11.04
0.15
1.3774104683195592
Dec 13, 2012
10.89
-0.07
-0.6386861313868614
Dec 12, 2012
10.96
0.15
1.387604070305273
Dec 11, 2012
10.81
-0.02
-0.18467220683287167
Dec 10, 2012
10.83
0.11
1.0261194029850746
Dec 7, 2012
10.72
0.07
0.6572769953051644
Dec 6, 2012
10.65
0
0
Dec 5, 2012
10.65
0.25
2.4
Dec 4, 2012
10.4
0.02
0.19
Dec 3, 2012
10.38
-1040.47
-99.01
Nov 30, 2012
10.51
0.1
0.96
Nov 29, 2012
10.41
0.12
1.17
Nov 28, 2012
10.29
-0.12
-1.15
Nov 27, 2012
10.41
-0.04
-0.38
Nov 26, 2012
10.45
-0.01
-0.1
Nov 23, 2012
10.46
0.1
0.97
Nov 22, 2012
10.36
0.08
0.78
Nov 21, 2012
10.28
0.14
1.38
Nov 20, 2012
10.14
-0.03
-0.29
Nov 19, 2012
10.17
0.06
0.59
Nov 16, 2012
10.11
0.03
0.3
Nov 15, 2012
10.08
-0.18
-1.75
Nov 14, 2012
10.26
0.15
1.48
Nov 13, 2012
10.11
-0.16
-1.56
Nov 12, 2012
10.27
-0.02
-0.19
Nov 9, 2012
10.29
-0.06
-0.58
Nov 8, 2012
10.35
-0.11
-1.05
Nov 7, 2012
10.46
-0.07
-0.66
Nov 6, 2012
10.53
0
0
Nov 5, 2012
10.53
-0.03
-0.28
Nov 2, 2012
10.56
-1019.59
-98.97
Oct 31, 2012
10.3
0.14
1.38
Oct 30, 2012
10.16
-0.06
-0.59
Oct 29, 2012
10.22
0.05
0.49
Oct 26, 2012
10.17
-0.23
-2.21
Oct 25, 2012
10.4
0.03
0.29
Oct 24, 2012
10.37
0.1
0.97
Oct 23, 2012
10.27
-0.13
-1.25
Oct 22, 2012
10.4
0.05
0.48
Oct 19, 2012
10.35
0.01
0.1
Oct 18, 2012
10.34
0.11
1.08
Oct 17, 2012
10.23
0.1
0.99
Oct 16, 2012
10.13
0
0
Oct 15, 2012
10.13
0
0
Oct 12, 2012
10.13
0.09
0.9
Oct 11, 2012
10.04
0.13
1.31
Oct 10, 2012
9.91
0.04
0.41
Oct 9, 2012
9.87
0.08
0.82
Oct 8, 2012
9.79
-0.12
-1.21
Oct 5, 2012
9.91
0.1
1.02
Oct 4, 2012
9.81
-0.02
-0.2
Oct 3, 2012
9.83
--
--
Sep 27, 2012
9.69
0.13
1.36
Sep 26, 2012
9.56
-0.13
-1.34
Sep 25, 2012
9.69
-0.02
-0.21
Sep 24, 2012
9.71
-0.02
-0.21
Sep 21, 2012
9.73
0.09
0.93
Sep 20, 2012
9.64
-0.13
-1.33
Sep 19, 2012
9.77
0.14
1.45
Sep 18, 2012
9.63
-0.12
-1.23
Sep 17, 2012
9.75
-0.02
-0.2
Sep 14, 2012
9.77
0.3
3.17
Sep 13, 2012
9.47
-0.02
-0.21
Sep 12, 2012
9.49
0.1
1.06
Sep 11, 2012
9.39
0
0
Sep 10, 2012
9.39
-0.01
-0.11
Sep 7, 2012
9.4
0.27
2.96
Sep 6, 2012
9.13
0.09
1
Sep 5, 2012
9.04
-0.14
-1.53
Sep 4, 2012
9.18
-0.08
-0.86
Sep 3, 2012
9.26
-914.13
-99
Aug 31, 2012
9.23
-0.08
-0.86
Aug 30, 2012
9.31
-0.12
-1.27
Aug 29, 2012
9.43
-0.05
-0.53
Aug 28, 2012
9.48
0.01
0.11
Aug 27, 2012
9.47
-0.09
-0.94
Aug 24, 2012
9.56
-0.1
-1.04
Aug 23, 2012
9.66
0.11
1.15
Aug 22, 2012
9.55
-0.12
-1.24
Aug 21, 2012
9.67
0.02
0.21
Aug 20, 2012
9.65
-0.01
-0.1
Aug 17, 2012
9.66
0.08
0.84
Aug 16, 2012
9.58
-0.18
-1.84
Aug 14, 2012
9.76
0.06
0.62
Aug 13, 2012
9.7
-0.08
-0.82
Aug 10, 2012
9.78
-0.03
-0.31
Aug 9, 2012
9.81
0.1
1.03
Aug 8, 2012
9.71
0.02
0.21
Aug 7, 2012
9.69
0.05
0.52
Aug 6, 2012
9.64
0.17
1.8
Aug 3, 2012
9.47
0
0
Aug 2, 2012
9.47
-0.08
-0.84
Aug 1, 2012
9.55
-937.98
-98.99
Jul 31, 2012
9.48
0.16
1.72
Jul 30, 2012
9.32
0.08
0.87
Jul 27, 2012
9.24
0.07
0.76
Jul 26, 2012
9.17
0.11
1.21
Jul 25, 2012
9.06
-0.07
-0.77
Jul 24, 2012
9.13
-0.05
-0.54
Jul 23, 2012
9.18
-0.28
-2.96
Jul 20, 2012
9.46
0.04
0.42
Jul 19, 2012
9.42
0.15
1.62
Jul 18, 2012
9.27
-0.1
-1.07
Jul 17, 2012
9.37
0.1
1.08
Jul 16, 2012
9.27
-0.04
-0.43
Jul 13, 2012
9.31
0.03
0.32
Jul 12, 2012
9.28
-0.2
-2.11
Jul 11, 2012
9.48
0.02
0.21
Jul 10, 2012
9.46
-0.01
-0.11
Jul 9, 2012
9.47
-0.23
-2.37
Jul 6, 2012
9.7
0.02
0.21
Jul 5, 2012
9.68
-0.01
-0.1
Jul 4, 2012
9.69
0
0
Jul 3, 2012
9.69
0.11
1.15
Jul 2, 2012
9.58
-948.95
-99
Jun 29, 2012
9.59
0.23
2.46
Jun 28, 2012
9.36
-0.12
-1.27
Jun 27, 2012
9.48
0.09
0.96
Jun 26, 2012
9.39
0.01
0.11
Jun 25, 2012
9.38
-0.06
-0.64
Jun 22, 2012
9.44
-0.15
-1.56
Jun 21, 2012
9.59
-0.18
-1.84
Jun 20, 2012
9.77
0.02
0.21
Jun 19, 2012
9.75
0
0
Jun 18, 2012
9.75
0.11
1.14
Jun 15, 2012
9.64
0.19
2.01
Jun 14, 2012
9.45
-0.11
-1.15
Jun 13, 2012
9.56
0.07
0.74
Jun 12, 2012
9.49
-0.04
-0.42
Jun 11, 2012
9.53
0.21
2.25
Jun 8, 2012
9.32
-0.04
-0.43
Jun 7, 2012
9.36
0.05
0.54
Jun 6, 2012
9.31
0.18
1.97
Jun 5, 2012
9.13
0.01
0.11
Jun 4, 2012
9.12
-0.28
-2.98
Jun 1, 2012
9.4
-938.45
-99.01
May 31, 2012
9.48
-0.03
-0.32
May 30, 2012
9.51
-0.1
-1.04
May 29, 2012
9.61
0.3
3.22
May 25, 2012
9.31
0
0
May 24, 2012
9.31
-0.04
-0.43
May 23, 2012
9.35
-0.09
-0.95
May 22, 2012
9.44
0.15
1.61
May 21, 2012
9.29
0.05
0.54
May 18, 2012
9.24
-0.11
-1.18
May 16, 2012
9.35
-0.33
-3.41
May 15, 2012
9.68
0.03
0.31
May 14, 2012
9.65
-0.11
-1.13
May 11, 2012
9.76
-0.11
-1.11
May 10, 2012
9.87
-0.04
-0.4
May 9, 2012
9.91
-0.19
-1.88
May 8, 2012
10.1
-0.03
-0.3
May 7, 2012
10.13
-0.28
-2.69
May 4, 2012
10.41
-0.1
-0.95
May 3, 2012
10.51
-0.06
-0.57
May 2, 2012
10.57
-1039.5
-98.99
Apr 30, 2012
10.5
0.11
1.06
Apr 27, 2012
10.39
-0.07
-0.67
Apr 26, 2012
10.46
0.18
1.75
Apr 25, 2012
10.28
0.05
0.49
Apr 24, 2012
10.23
-0.01
-0.1
Apr 23, 2012
10.24
-0.21
-2.01
Apr 20, 2012
10.45
-0.03
-0.29
Apr 19, 2012
10.48
0.06
0.58
Apr 18, 2012
10.42
0.14
1.36
Apr 17, 2012
10.28
-0.08
-0.77
Apr 16, 2012
10.36
-0.05
-0.48
Apr 13, 2012
10.41
0.2
1.96
Apr 12, 2012
10.21
0.14
1.39
Apr 11, 2012
10.07
-0.12
-1.18
Apr 10, 2012
10.19
-0.15
-1.45
Apr 5, 2012
10.34
0.17
1.67
Apr 4, 2012
10.17
-0.24
-2.31
Apr 3, 2012
10.41
0.16
1.56
Apr 2, 2012
10.25
-1017.83
-99
Mar 30, 2012
10.28
0.09
0.88
Mar 29, 2012
10.19
-0.14
-1.36
Mar 28, 2012
10.33
-0.15
-1.43
Mar 27, 2012
10.48
0.19
1.85
Mar 26, 2012
10.29
-0.02
-0.19
Mar 23, 2012
10.31
-0.08
-0.77
Mar 22, 2012
10.39
0.01
0.1
Mar 21, 2012
10.38
-0.07
-0.67
Mar 20, 2012
10.45
-0.18
-1.69
Mar 19, 2012
10.63
-0.19
-1.76
Mar 16, 2012
10.82
-0.03
-0.28
Mar 15, 2012
10.85
-0.04
-0.37
Mar 14, 2012
10.89
-0.03
-0.27
Mar 13, 2012
10.92
0.13
1.2
Mar 12, 2012
10.79
-0.06
-0.55
Mar 9, 2012
10.85
0.12
1.12
Mar 8, 2012
10.73
0.2
1.9
Mar 7, 2012
10.53
0.02
0.19
Mar 6, 2012
10.51
-0.4
-3.67
Mar 5, 2012
10.91
-0.18
-1.62
Mar 2, 2012
11.09
0
0
Mar 1, 2012
11.09
-1102.86
-99
Feb 29, 2012
11.14
0.05
0.45
Feb 28, 2012
11.09
0.2
1.84
Feb 27, 2012
10.89
-0.12
-1.09
Feb 24, 2012
11.01
0.05
0.46
Feb 23, 2012
10.96
-0.11
-0.99
Feb 22, 2012
11.07
0.12
1.1
Feb 21, 2012
10.95
0.01
0.09
Feb 20, 2012
10.94
-0.09
-0.82
Feb 17, 2012
11.03
0.14
1.29
Feb 16, 2012
10.89
-0.06
-0.55
Feb 15, 2012
10.95
0.25
2.34
Feb 14, 2012
10.7
-0.11
-1.02
Feb 13, 2012
10.81
0.01
0.09
Feb 10, 2012
10.8
-0.16
-1.46
Feb 9, 2012
10.96
0.06
0.55
Feb 8, 2012
10.9
0.25
2.35
Feb 7, 2012
10.65
-0.02
-0.19
Feb 6, 2012
10.67
-0.18
-1.66
Feb 3, 2012
10.85
0.2
1.88
Feb 2, 2012
10.65
0.26
2.5
Feb 1, 2012
10.39
-1028.65
-99
Jan 31, 2012
10.39
0.1
0.97
Jan 30, 2012
10.29
-0.24
-2.28
Jan 27, 2012
10.53
0.01
0.1
Jan 26, 2012
10.52
--
--
Jan 19, 2012
10.23
0.14
1.39
Jan 18, 2012
10.09
-0.01
-0.1
Jan 17, 2012
10.1
0.38
3.91
Jan 16, 2012
9.72
-0.15
-1.52
Jan 13, 2012
9.87
0.11
1.13
Jan 12, 2012
9.76
0.01
0.1
Jan 11, 2012
9.75
0.11
1.14
Jan 10, 2012
9.64
0.12
1.26
Jan 9, 2012
9.52
0.2
2.15
Jan 6, 2012
9.32
-0.1
-1.06
Jan 5, 2012
9.42
0.05
0.53
Jan 4, 2012
9.37
-0.1
-1.06
Jan 3, 2012
9.47
0.23
2.49
Jan 2, 2012
9.24
-915.13
-99
Dec 30, 2011
9.24
0.02
0.22
Dec 29, 2011
9.22
-0.05
-0.54
Dec 28, 2011
9.27
-0.15
-1.59
Dec 27, 2011
9.42
-0.01
-0.11
Dec 23, 2011
9.43
0.17
1.84
Dec 22, 2011
9.26
0.14
1.54
Dec 21, 2011
9.12
-0.09
-0.98
Dec 20, 2011
9.21
0.14
1.54
Dec 19, 2011
9.07
-0.12
-1.31
Dec 16, 2011
9.19
0.16
1.77
Dec 15, 2011
9.03
-0.2
-2.17
Dec 14, 2011
9.23
-0.08
-0.86
Dec 13, 2011
9.31
0.04
0.43
Dec 12, 2011
9.27
-0.26
-2.73
Dec 9, 2011
9.53
-0.15
-1.55
Dec 8, 2011
9.68
0.05
0.52
Dec 7, 2011
9.63
0.03
0.31
Dec 6, 2011
9.6
-0.17
-1.74
Dec 5, 2011
9.77
0.03
0.31
Dec 2, 2011
9.74
0.02
0.21
Dec 1, 2011
9.72
-937.23
-98.97
Nov 30, 2011
9.47
0.25
2.71
Nov 29, 2011
9.22
-0.01
-0.11
Nov 28, 2011
9.23
0.33
3.71
Nov 25, 2011
8.9
-0.12
-1.33
Nov 24, 2011
9.02
0.04
0.45
Nov 23, 2011
8.98
-0.22
-2.39
Nov 22, 2011
9.2
0.11
1.21
Nov 21, 2011
9.09
-0.31
-3.3
Nov 18, 2011
9.4
-0.22
-2.29
Nov 17, 2011
9.62
-0.08
-0.82
Nov 16, 2011
9.7
-0.21
-2.12
Nov 15, 2011
9.91
-0.05
-0.5
Nov 14, 2011
9.96
0.12
1.22
Nov 11, 2011
9.84
0.14
1.44
Nov 10, 2011
9.7
-0.21
-2.12
Nov 9, 2011
9.91
-0.19
-1.88
Nov 8, 2011
10.1
0.16
1.61
Nov 7, 2011
9.94
-0.01
-0.1
Nov 4, 2011
9.95
0.06
0.61
Nov 3, 2011
9.89
0.03
0.3
Nov 2, 2011
9.86
-983.36
-99.01
Oct 31, 2011
9.93
-0.15
-1.49
Oct 28, 2011
10.08
0.06
0.6
Oct 27, 2011
10.02
0.43
4.48
Oct 26, 2011
9.59
0.14
1.48
Oct 25, 2011
9.45
0.15
1.61
Oct 24, 2011
9.3
0.31
3.45
Oct 21, 2011
8.99
0.13
1.47
Oct 20, 2011
8.86
-0.17
-1.88
Oct 19, 2011
9.03
0.09
1.01
Oct 18, 2011
8.94
-0.36
-3.87
Oct 17, 2011
9.3
0.08
0.87
Oct 14, 2011
9.22
-0.2
-2.12
Oct 13, 2011
9.42
0.36
3.97
Oct 12, 2011
9.06
0.13
1.46
Oct 11, 2011
8.93
0.31
3.6
Oct 10, 2011
8.62
-0.05
-0.58
Oct 7, 2011
8.67
0.23
2.73
Oct 6, 2011
8.44
0.31
3.81
Oct 5, 2011
8.13
0.19
2.39
Oct 4, 2011
7.94
-0.28
-3.41
Oct 3, 2011
8.22
-858.33
-99.05
Sep 30, 2011
8.67
-0.27
-3.02
Sep 29, 2011
8.94
-0.02
-0.22
Sep 28, 2011
8.96
0.05
0.56
Sep 27, 2011
8.91
0.47
5.57
Sep 26, 2011
8.44
-0.24
-2.76
Sep 23, 2011
8.68
-0.01
-0.12
Sep 22, 2011
8.69
-0.74
-7.85
Sep 21, 2011
9.43
-0.09
-0.95
Sep 20, 2011
9.52
0.05
0.53
Sep 19, 2011
9.47
-0.34
-3.47
Sep 16, 2011
9.81
0.11
1.13
Sep 15, 2011
9.7
0.07
0.73
Sep 14, 2011
9.63
-0.26
-2.63
Sep 13, 2011
9.89
0.09
0.92
Sep 12, 2011
9.8
-0.15
-1.51
Sep 9, 2011
9.95
-0.2
-1.97
Sep 8, 2011
10.15
-0.01
-0.1
Sep 7, 2011
10.16
0.19
1.91
Sep 6, 2011
9.97
0.1
1.01
Sep 5, 2011
9.87
-0.38
-3.71
Sep 2, 2011
10.25
-0.3
-2.84
Sep 1, 2011
10.55
-1041.68
-99
Aug 31, 2011
10.52
0.22
2.14
Aug 30, 2011
10.3
0.15
1.48
Aug 29, 2011
10.15
0.19
1.91
Aug 26, 2011
9.96
-0.13
-1.29
Aug 25, 2011
10.09
0.03
0.3
Aug 24, 2011
10.06
0.12
1.21
Aug 23, 2011
9.94
0.07
0.71
Aug 22, 2011
9.87
-0.13
-1.3
Aug 19, 2011
10
-0.18
-1.77
Aug 18, 2011
10.18
-0.37
-3.51
Aug 17, 2011
10.55
-0.01
-0.09
Aug 16, 2011
10.56
0.26
2.52
Aug 12, 2011
10.3
0.13
1.28
Aug 11, 2011
10.17
0.17
1.7
Aug 10, 2011
10
-0.12
-1.19
Aug 9, 2011
10.12
-0.38
-3.62
Aug 8, 2011
10.5
-0.33
-3.05
Aug 5, 2011
10.83
-0.37
-3.3
Aug 4, 2011
11.2
-0.16
-1.41
Aug 3, 2011
11.36
-0.21
-1.82
Aug 2, 2011
11.57
-0.22
-1.87
Aug 1, 2011
11.79
-1158.38
-98.99
Jul 29, 2011
11.7
-0.1
-0.85
Jul 28, 2011
11.8
-0.04
-0.34
Jul 27, 2011
11.84
-0.03
-0.25
Jul 26, 2011
11.87
0.13
1.11
Jul 25, 2011
11.74
-0.17
-1.43
Jul 22, 2011
11.91
0.25
2.14
Jul 21, 2011
11.66
-0.01
-0.09
Jul 20, 2011
11.67
0.08
0.69
Jul 19, 2011
11.59
0.02
0.17
Jul 18, 2011
11.57
-0.09
-0.77
Jul 15, 2011
11.66
-0.06
-0.51
Jul 14, 2011
11.72
0.01
0.09
Jul 13, 2011
11.71
0.23
2
Jul 12, 2011
11.48
-0.38
-3.2
Jul 11, 2011
11.86
-0.2
-1.66
Jul 8, 2011
12.06
0.05
0.42
Jul 7, 2011
12.01
0.01
0.08
Jul 6, 2011
12
-0.14
-1.15
Jul 5, 2011
12.14
-0.02
-0.16
Jul 4, 2011
12.16
0.23
1.93
Jul 1, 2011
11.93
-1180.19
-99
Jun 30, 2011
11.92
0.12
1.02
Jun 29, 2011
11.8
-0.01
-0.08
Jun 28, 2011
11.81
0.04
0.34
Jun 27, 2011
11.77
-0.02
-0.17
Jun 24, 2011
11.79
0.23
1.99
Jun 22, 2011
11.56
0.05
0.43
Jun 21, 2011
11.51
0.09
0.79
Jun 20, 2011
11.42
-0.09
-0.78
Jun 17, 2011
11.51
-0.1
-0.86
Jun 16, 2011
11.61
-0.19
-1.61
Jun 15, 2011
11.8
-0.06
-0.51
Jun 14, 2011
11.86
0.06
0.51
Jun 10, 2011
11.8
-0.08
-0.67
Jun 9, 2011
11.88
-0.11
-0.92
Jun 8, 2011
11.99
-0.15
-1.24
Jun 7, 2011
12.14
-0.05
-0.41
Jun 6, 2011
12.19
-0.01
-0.08
Jun 3, 2011
12.2
-0.28
-2.24
Jun 1, 2011
12.48
-1240.57
-99
May 31, 2011
12.53
0.22
1.79
May 30, 2011
12.31
0.03
0.24
May 27, 2011
12.28
0.14
1.15
May 26, 2011
12.14
0.05
0.41
May 25, 2011
12.09
-0.05
-0.41
May 24, 2011
12.14
0.05
0.41
May 23, 2011
12.09
-0.25
-2.03
May 20, 2011
12.34
-0.01
-0.08
May 19, 2011
12.35
0.05
0.41
May 18, 2011
12.3
0.08
0.65
May 17, 2011
12.22
0.02
0.16
May 16, 2011
12.2
-0.18
-1.45
May 13, 2011
12.38
0.09
0.73
May 12, 2011
12.29
-0.17
-1.36
May 11, 2011
12.46
0.04
0.32
May 10, 2011
12.42
0.01
0.08
May 9, 2011
12.41
0.08
0.65
May 6, 2011
12.33
0.04
0.33
May 5, 2011
12.29
-0.07
-0.57
May 4, 2011
12.36
-0.19
-1.51
May 3, 2011
12.55
-0.04
-0.32
May 2, 2011
12.59
-1245.66
-99
Apr 29, 2011
12.58
-0.03
-0.24
Apr 28, 2011
12.61
-0.11
-0.86
Apr 27, 2011
12.72
-0.05
-0.39
Apr 26, 2011
12.77
-0.1
-0.78
Apr 21, 2011
12.87
0.14
1.1
Apr 20, 2011
12.73
0.22
1.76
Apr 19, 2011
12.51
-0.14
-1.11
Apr 18, 2011
12.65
-0.07
-0.55
Apr 15, 2011
12.72
0.06
0.47
Apr 14, 2011
12.66
-0.06
-0.47
Apr 13, 2011
12.72
0.09
0.71
Apr 12, 2011
12.63
-0.16
-1.25
Apr 11, 2011
12.79
-0.01
-0.08
Apr 8, 2011
12.8
0.12
0.95
Apr 7, 2011
12.68
0.01
0.08
Apr 6, 2011
12.67
0.03
0.24
Apr 5, 2011
12.64
-0.01
-0.08
Apr 4, 2011
12.65
0.15
1.2
Apr 1, 2011
12.5
-1219.06
-98.99
Mar 31, 2011
12.32
0.09
0.74
Mar 30, 2011
12.23
0.14
1.16
Mar 29, 2011
12.09
0.04
0.33
Mar 28, 2011
12.05
-0.07
-0.58
Mar 25, 2011
12.12
0.09
0.75
Mar 24, 2011
12.03
0.11
0.92
Mar 23, 2011
11.92
0.02
0.17
Mar 22, 2011
11.9
0.1
0.85
Mar 21, 2011
11.8
0.2
1.72
Mar 18, 2011
11.6
0.05
0.43
Mar 17, 2011
11.55
-0.22
-1.87
Mar 16, 2011
11.77
0.07
0.6
Mar 15, 2011
11.7
-0.27
-2.26
Mar 14, 2011
11.97
0.07
0.59
Mar 11, 2011
11.9
-0.18
-1.49
Mar 10, 2011
12.08
-0.08
-0.66
Mar 9, 2011
12.16
0.1
0.83
Mar 8, 2011
12.06
0.07
0.58
Mar 7, 2011
11.99
0.01
0.08
Mar 4, 2011
11.98
0.15
1.27
Mar 3, 2011
11.83
0.07
0.6
Mar 2, 2011
11.76
-0.09
-0.76
Mar 1, 2011
11.85
-1156.53
-98.99
Feb 28, 2011
11.68
0.15
1.3
Feb 25, 2011
11.53
0.16
1.41
Feb 24, 2011
11.37
-0.2
-1.73
Feb 23, 2011
11.57
-0.09
-0.77
Feb 22, 2011
11.66
-0.27
-2.26
Feb 21, 2011
11.93
-0.03
-0.25
Feb 18, 2011
11.96
0.11
0.93
Feb 17, 2011
11.85
0.04
0.34
Feb 16, 2011
11.81
0.1
0.85
Feb 15, 2011
11.71
-0.09
-0.76
Feb 14, 2011
11.8
0.24
2.08
Feb 11, 2011
11.56
0.03
0.26
Feb 10, 2011
11.53
-0.26
-2.21
Feb 9, 2011
11.79
-0.22
-1.83
Feb 8, 2011
12.01
-0.01
-0.08
Feb 7, 2011
12.02
--
--
Feb 1, 2011
12.03
-1186.07
-99
Jan 31, 2011
11.98
-0.03
-0.25
Jan 28, 2011
12.01
-0.09
-0.74
Jan 27, 2011
12.1
0.01
0.08
Jan 26, 2011
12.09
0.04
0.33
Jan 25, 2011
12.05
0
0
Jan 24, 2011
12.05
-0.12
-0.99
Jan 21, 2011
12.17
-0.06
-0.49
Jan 20, 2011
12.23
-0.21
-1.69
Jan 19, 2011
12.44
0.18
1.47
Jan 18, 2011
12.26
-0.01
-0.08
Jan 17, 2011
12.27
-0.16
-1.29
Jan 14, 2011
12.43
-0.04
-0.32
Jan 13, 2011
12.47
0.1
0.81
Jan 12, 2011
12.37
0.16
1.31
Jan 11, 2011
12.21
0.1
0.83
Jan 10, 2011
12.11
-0.09
-0.74
Jan 7, 2011
12.2
-0.02
-0.16
Jan 6, 2011
12.22
0.01
0.08
Jan 5, 2011
12.21
-0.01
-0.08
Jan 4, 2011
12.22
0.13
1.08
Jan 3, 2011
12.09
-1184.8
-98.99
Dec 31, 2010
11.97
0.13
1.1
Dec 30, 2010
11.84
0.05
0.42
Dec 29, 2010
11.79
0.15
1.29
Dec 28, 2010
11.64
-0.14
-1.19
Dec 27, 2010
11.78
-0.06
-0.51
Dec 23, 2010
11.84
-0.05
-0.42
Dec 22, 2010
11.89
-0.03
-0.25
Dec 21, 2010
11.92
0.14
1.19
Dec 20, 2010
11.78
-0.06
-0.51
Dec 17, 2010
11.84
0.03
0.25
Dec 16, 2010
11.81
-0.18
-1.5
Dec 15, 2010
11.99
-0.15
-1.24
Dec 14, 2010
12.14
0.07
0.58
Dec 13, 2010
12.07
0.08
0.67
Dec 10, 2010
11.99
-0.05
-0.42
Dec 9, 2010
12.04
-0.01
-0.08
Dec 8, 2010
12.05
-0.17
-1.39
Dec 7, 2010
12.22
0.08
0.66
Dec 6, 2010
12.14
-0.06
-0.49
Dec 3, 2010
12.2
-0.06
-0.49
Dec 2, 2010
12.26
0.15
1.24
Dec 1, 2010
12.11
-1193.04
-99
Nov 30, 2010
12.05
-0.06
-0.5
Nov 29, 2010
12.11
0.04
0.33
Nov 26, 2010
12.07
-0.05
-0.41
Nov 25, 2010
12.12
0.03
0.25
Nov 24, 2010
12.09
0.13
1.09
Nov 23, 2010
11.96
-0.38
-3.08
Nov 22, 2010
12.34
0.06
0.49
Nov 19, 2010
12.28
0.01
0.08
Nov 18, 2010
12.27
0.24
2
Nov 17, 2010
12.03
-0.3
-2.43
Nov 16, 2010
12.33
-0.2
-1.6
Nov 15, 2010
12.53
-0.08
-0.63
Nov 12, 2010
12.61
-0.38
-2.93
Nov 11, 2010
12.99
0.18
1.41
Nov 10, 2010
12.81
-0.15
-1.16
Nov 9, 2010
12.96
-0.05
-0.38
Nov 8, 2010
13.01
0.01
0.08
Nov 5, 2010
13
0.07
0.54
Nov 4, 2010
12.93
0.2
1.57
Nov 3, 2010
12.73
0.22
1.76
Nov 2, 2010
12.51
-1219.33
-98.98
Oct 29, 2010
12.32
-0.04
-0.32
Oct 28, 2010
12.36
0.03
0.24
Oct 27, 2010
12.33
-0.2
-1.6
Oct 26, 2010
12.53
0.02
0.16
Oct 25, 2010
12.51
0.06
0.48
Oct 22, 2010
12.45
-0.08
-0.64
Oct 21, 2010
12.53
0.14
1.13
Oct 20, 2010
12.39
-0.22
-1.74
Oct 19, 2010
12.61
0.14
1.12
Oct 18, 2010
12.47
-0.11
-0.87
Oct 15, 2010
12.58
0.05
0.4
Oct 14, 2010
12.53
0.2
1.62
Oct 13, 2010
12.33
0.31
2.58
Oct 12, 2010
12.02
-0.05
-0.41
Oct 11, 2010
12.07
0.06
0.5
Oct 8, 2010
12.01
0.1
0.84
Oct 7, 2010
11.91
-0.1
-0.83
Oct 6, 2010
12.01
0.19
1.61
Oct 5, 2010
11.82
0.04
0.34
Oct 4, 2010
11.78
0.1
0.86
Oct 1, 2010
11.68
-1156.35
-99
Sep 30, 2010
11.68
0.01
0.09
Sep 29, 2010
11.67
0.14
1.21
Sep 28, 2010
11.53
-0.11
-0.95
Sep 27, 2010
11.64
0.09
0.78
Sep 24, 2010
11.55
0.01
0.09
Sep 23, 2010
11.54
-0.01
-0.09
Sep 22, 2010
11.55
0.09
0.79
Sep 21, 2010
11.46
0.02
0.17
Sep 20, 2010
11.44
-0.09
-0.78
Sep 17, 2010
11.53
0.14
1.23
Sep 16, 2010
11.39
-0.04
-0.35
Sep 15, 2010
11.43
-0.03
-0.26
Sep 14, 2010
11.46
0.03
0.26
Sep 13, 2010
11.43
0.16
1.42
Sep 10, 2010
11.27
-0.07
-0.62
Sep 9, 2010
11.34
0.11
0.98
Sep 8, 2010
11.23
-0.13
-1.14
Sep 7, 2010
11.36
-0.01
-0.09
Sep 6, 2010
11.37
0.17
1.52
Sep 3, 2010
11.2
0.07
0.63
Sep 2, 2010
11.13
0.15
1.37
Sep 1, 2010
10.98
-1079.38
-98.99
Aug 31, 2010
10.9
-0.07
-0.64
Aug 30, 2010
10.97
0.1
0.92
Aug 27, 2010
10.87
-0.04
-0.37
Aug 26, 2010
10.91
-0.04
-0.37
Aug 25, 2010
10.95
-0.1
-0.9
Aug 24, 2010
11.05
-0.09
-0.81
Aug 23, 2010
11.14
-0.05
-0.45
Aug 20, 2010
11.19
0
0
Aug 19, 2010
11.19
-0.04
-0.36
Aug 18, 2010
11.23
0.01
0.09
Aug 17, 2010
11.22
0
0
Aug 16, 2010
11.22
0.06
0.54
Aug 13, 2010
11.16
0.06
0.54
Aug 12, 2010
11.1
-0.03
-0.27
Aug 11, 2010
11.13
-0.06
-0.54
Aug 10, 2010
11.19
-0.31
-2.7
Aug 9, 2010
11.5
0.07
0.61
Aug 6, 2010
11.43
0.04
0.35
Aug 5, 2010
11.39
-0.03
-0.26
Aug 4, 2010
11.42
0.1
0.88
Aug 3, 2010
11.32
-0.11
-0.96
Aug 2, 2010
11.43
-1110.6
-98.98
Jul 30, 2010
11.22
-0.08
-0.71
Jul 29, 2010
11.3
0.07
0.62
Jul 28, 2010
11.23
0.07
0.63
Jul 27, 2010
11.16
-0.01
-0.09
Jul 26, 2010
11.17
0.1
0.9
Jul 23, 2010
11.07
0.04
0.36
Jul 22, 2010
11.03
0.05
0.46
Jul 21, 2010
10.98
0.06
0.55
Jul 20, 2010
10.92
0.19
1.77
Jul 19, 2010
10.73
0.08
0.75
Jul 16, 2010
10.65
-0.16
-1.48
Jul 15, 2010
10.81
-0.18
-1.64
Jul 14, 2010
10.99
0.03
0.27
Jul 13, 2010
10.96
-0.07
-0.63
Jul 12, 2010
11.03
0.07
0.64
Jul 9, 2010
10.96
0.1
0.92
Jul 8, 2010
10.86
0.18
1.69
Jul 7, 2010
10.68
-0.09
-0.84
Jul 6, 2010
10.77
0.16
1.51
Jul 5, 2010
10.61
-0.05
-0.47
Jul 2, 2010
10.66
0
0
Jul 1, 2010
10.66
-1071.73
-99.02
Jun 30, 2010
10.82
-0.06
-0.55
Jun 29, 2010
10.88
-0.2
-1.81
Jun 28, 2010
11.08
-0.02
-0.18
Jun 25, 2010
11.1
0.03
0.27
Jun 24, 2010
11.07
-0.11
-0.98
Jun 22, 2010
11.18
-0.04
-0.36
Jun 21, 2010
11.22
0.42
3.89
Jun 18, 2010
10.8
0.05
0.47
Jun 17, 2010
10.75
-0.09
-0.83
Jun 16, 2010
10.84
0.15
1.4
Jun 15, 2010
10.69
0.03
0.28
Jun 14, 2010
10.66
0.14
1.33
Jun 11, 2010
10.52
-0.05
-0.47
Jun 10, 2010
10.57
0.2
1.93
Jun 9, 2010
10.37
0.12
1.17
Jun 8, 2010
10.25
0
0
Jun 7, 2010
10.25
-0.1
-0.97
Jun 4, 2010
10.35
-0.16
-1.52
Jun 3, 2010
10.51
0.17
1.64
Jun 2, 2010
10.34
-0.07
-0.67
Jun 1, 2010
10.41
-1049.57
-99.02
May 31, 2010
10.6
-0.05
-0.47
May 28, 2010
10.65
0.28
2.7
May 27, 2010
10.37
0.24
2.37
May 26, 2010
10.13
0.29
2.95
May 25, 2010
9.84
0.07
0.72
May 21, 2010
9.77
-0.12
-1.21
May 20, 2010
9.89
-0.26
-2.56
May 19, 2010
10.15
-0.23
-2.22
May 18, 2010
10.38
0.12
1.17
May 17, 2010
10.26
-0.26
-2.47
May 14, 2010
10.52
-0.01
-0.09
May 12, 2010
10.53
0
0
May 11, 2010
10.53
-0.11
-1.03
May 10, 2010
10.64
0.36
3.5
May 7, 2010
10.28
-0.2
-1.91
May 6, 2010
10.48
-0.08
-0.76
May 5, 2010
10.56
-0.21
-1.95
May 4, 2010
10.77
-0.21
-1.91
May 3, 2010
10.98
-1100.52
-99.01
Apr 30, 2010
11.11
0.2
1.83
Apr 29, 2010
10.91
-0.08
-0.73
Apr 28, 2010
10.99
-0.15
-1.35
Apr 27, 2010
11.14
-0.15
-1.33
Apr 26, 2010
11.29
0.15
1.35
Apr 23, 2010
11.14
0.02
0.18
Apr 22, 2010
11.12
-0.15
-1.33
Apr 21, 2010
11.27
-0.11
-0.97
Apr 20, 2010
11.38
0.38
3.45
Apr 19, 2010
11
-0.43
-3.76
Apr 16, 2010
11.43
-0.19
-1.64
Apr 15, 2010
11.62
0.01
0.09
Apr 14, 2010
11.61
0.03
0.26
Apr 13, 2010
11.58
-0.06
-0.52
Apr 12, 2010
11.64
-0.08
-0.68
Apr 9, 2010
11.72
0.25
2.18
Apr 8, 2010
11.47
-0.17
-1.46
Apr 7, 2010
11.64
0.26
2.28
Apr 6, 2010
11.38
0
0
Apr 1, 2010
11.38
-1104.22
-98.98
Mar 31, 2010
11.16
-0.04
-0.36
Mar 30, 2010
11.2
0.07
0.63
Mar 29, 2010
11.13
0.11
1
Mar 26, 2010
11.02
0.1
0.92
Mar 25, 2010
10.92
-0.09
-0.82
Mar 24, 2010
11.01
-0.01
-0.09
Mar 23, 2010
11.02
0.02
0.18
Mar 22, 2010
11
-0.15
-1.35
Mar 19, 2010
11.15
0.05
0.45
Mar 18, 2010
11.1
0
0
Mar 17, 2010
11.1
0.18
1.65
Mar 16, 2010
10.92
0
0
Mar 15, 2010
10.92
-0.15
-1.36
Mar 12, 2010
11.07
0
0
Mar 11, 2010
11.07
-0.01
-0.09
Mar 10, 2010
11.08
0.02
0.18
Mar 9, 2010
11.06
0.02
0.18
Mar 8, 2010
11.04
0.17
1.56
Mar 5, 2010
10.87
0.11
1.02
Mar 4, 2010
10.76
-0.18
-1.65
Mar 3, 2010
10.94
0.02
0.18
Mar 2, 2010
10.92
0.04
0.37
Mar 1, 2010
10.88
-1049.99
-98.97
Feb 26, 2010
10.61
0.12
1.14
Feb 25, 2010
10.49
-0.05
-0.47
Feb 24, 2010
10.54
-0.08
-0.75
Feb 23, 2010
10.62
0.06
0.57
Feb 22, 2010
10.56
0.15
1.44
Feb 19, 2010
10.41
-0.29
-2.71
Feb 18, 2010
10.7
-0.07
-0.65
Feb 17, 2010
10.77
--
--
Feb 11, 2010
10.63
0.2
1.92
Feb 10, 2010
10.43
0.21
2.05
Feb 9, 2010
10.22
0.02
0.2
Feb 8, 2010
10.2
-0.09
-0.87
Feb 5, 2010
10.29
-0.22
-2.09
Feb 4, 2010
10.51
-0.34
-3.13
Feb 3, 2010
10.85
0.27
2.55
Feb 2, 2010
10.58
0.05
0.47
Feb 1, 2010
10.53
-1033.33
-98.99
Jan 29, 2010
10.44
-0.22
-2.06
Jan 28, 2010
10.66
0.18
1.72
Jan 27, 2010
10.48
0.04
0.38
Jan 26, 2010
10.44
-0.34
-3.15
Jan 25, 2010
10.78
-0.06
-0.55
Jan 22, 2010
10.84
-0.13
-1.19
Jan 21, 2010
10.97
-0.21
-1.88
Jan 20, 2010
11.18
-0.17
-1.5
Jan 19, 2010
11.35
0.13
1.16
Jan 18, 2010
11.22
-0.1
-0.88
Jan 15, 2010
11.32
-0.15
-1.31
Jan 14, 2010
11.47
0.01
0.09
Jan 13, 2010
11.46
-0.12
-1.04
Jan 12, 2010
11.58
-0.22
-1.86
Jan 11, 2010
11.8
0.24
2.08
Jan 8, 2010
11.56
0.02
0.17
Jan 7, 2010
11.54
-0.13
-1.11
Jan 6, 2010
11.67
0.08
0.69
Jan 5, 2010
11.59
0.25
2.2
Jan 4, 2010
11.34
-1126.31
-99
Dec 31, 2009
11.38
0.19
1.7
Dec 30, 2009
11.19
0.01
0.09
Dec 29, 2009
11.18
-0.01
-0.09
Dec 28, 2009
11.19
0.17
1.54
Dec 23, 2009
11.02
0.14
1.29
Dec 22, 2009
10.88
0.06
0.55
Dec 21, 2009
10.82
-0.07
-0.64
Dec 18, 2009
10.89
-0.09
-0.82
Dec 17, 2009
10.98
-0.17
-1.52
Dec 16, 2009
11.15
-0.12
-1.06
Dec 15, 2009
11.27
-0.12
-1.05
Dec 14, 2009
11.39
0.1
0.89
Dec 11, 2009
11.29
0.07
0.62
Dec 10, 2009
11.22
-0.06
-0.53
Dec 9, 2009
11.28
-0.14
-1.23
Dec 8, 2009
11.42
-0.09
-0.78
Dec 7, 2009
11.51
-0.22
-1.88
Dec 4, 2009
11.73
0.07
0.6
Dec 3, 2009
11.66
0.16
1.39
Dec 2, 2009
11.5
0.15
1.32
Dec 1, 2009
11.35
-1106.21
-98.98
Nov 30, 2009
11.18
0.16
1.45
Nov 27, 2009
11.02
-0.14
-1.25
Nov 26, 2009
11.16
-0.32
-2.79
Nov 25, 2009
11.48
0.09
0.79
Nov 24, 2009
11.39
-0.17
-1.47
Nov 23, 2009
11.56
0.14
1.23
Nov 20, 2009
11.42
0.02
0.18
Nov 19, 2009
11.4
-0.22
-1.89
Nov 18, 2009
11.62
0
0
Nov 17, 2009
11.62
-0.08
-0.68
Nov 16, 2009
11.7
0.32
2.81
Nov 13, 2009
11.38
-0.05
-0.44
Nov 12, 2009
11.43
0.05
0.44
Nov 11, 2009
11.38
0.07
0.62
Nov 10, 2009
11.31
0
0
Nov 9, 2009
11.31
0.19
1.71
Nov 6, 2009
11.12
0
0
Nov 5, 2009
11.12
0.14
1.28
Nov 4, 2009
10.98
0.22
2.04
Nov 3, 2009
10.76
-0.07
-0.65
Nov 2, 2009
10.83
-1085.35
-99.01
Oct 30, 2009
10.96
0.32
3.01
Oct 29, 2009
10.64
-0.24
-2.21
Oct 28, 2009
10.88
-0.2
-1.81
Oct 27, 2009
11.08
-0.17
-1.51
Oct 26, 2009
11.25
-0.1
-0.88
Oct 23, 2009
11.35
0.27
2.44
Oct 22, 2009
11.08
-0.09
-0.81
Oct 21, 2009
11.17
-0.02
-0.18
Oct 20, 2009
11.19
0.08
0.72
Oct 19, 2009
11.11
0.16
1.46
Oct 16, 2009
10.95
-0.05
-0.45
Oct 15, 2009
11
0.05
0.46
Oct 14, 2009
10.95
0.16
1.48
Oct 13, 2009
10.79
0.09
0.84
Oct 12, 2009
10.7
-0.21
-1.92
Oct 9, 2009
10.91
0.15
1.39
Oct 8, 2009
10.76
-0.04
-0.37
Oct 7, 2009
10.8
0.29
2.76
Oct 6, 2009
10.51
0.23
2.24
Oct 5, 2009
10.28
0.09
0.88
Oct 2, 2009
10.19
-0.1
-0.97
Oct 1, 2009
10.29
-1027.98
-99.01
Sep 30, 2009
10.38
0.04
0.39
Sep 29, 2009
10.34
-0.08
-0.77
Sep 28, 2009
10.42
-0.09
-0.86
Sep 25, 2009
10.51
0.02
0.19
Sep 24, 2009
10.49
-0.21
-1.96
Sep 23, 2009
10.7
-0.01
-0.09
Sep 22, 2009
10.71
0.06
0.56
Sep 21, 2009
10.65
-0.14
-1.3
Sep 18, 2009
10.79
-0.07
-0.64
Sep 17, 2009
10.86
0.11
1.02
Sep 16, 2009
10.75
0.2
1.9
Sep 15, 2009
10.55
-0.03
-0.28
Sep 14, 2009
10.58
-0.21
-1.95
Sep 11, 2009
10.79
0.05
0.47
Sep 10, 2009
10.74
0.11
1.03
Sep 9, 2009
10.63
-0.09
-0.84
Sep 8, 2009
10.72
0.25
2.39
Sep 7, 2009
10.47
0.07
0.67
Sep 4, 2009
10.4
0.26
2.56
Sep 3, 2009
10.14
0.2
2.01
Sep 2, 2009
9.94
-0.15
-1.49
Sep 1, 2009
10.09
-982.04
-98.98
Aug 31, 2009
9.92
-0.13
-1.29
Aug 28, 2009
10.05
-0.1
-0.99
Aug 27, 2009
10.15
-0.15
-1.46
Aug 26, 2009
10.3
-0.22
-2.09
Aug 25, 2009
10.52
0.15
1.45
Aug 24, 2009
10.37
0.18
1.77
Aug 21, 2009
10.19
-0.04
-0.39
Aug 20, 2009
10.23
0.28
2.81
Aug 19, 2009
9.95
-0.35
-3.4
Aug 18, 2009
10.3
0.25
2.49
Aug 17, 2009
10.05
-0.43
-4.1
Aug 14, 2009
10.48
-0.14
-1.32
Aug 13, 2009
10.62
0.15
1.43
Aug 12, 2009
10.47
-0.25
-2.33
Aug 11, 2009
10.72
0.01
0.09
Aug 10, 2009
10.71
0.09
0.85
Aug 7, 2009
10.62
-0.29
-2.66
Aug 6, 2009
10.91
0.15
1.39
Aug 5, 2009
10.76
-0.02
-0.19
Aug 4, 2009
10.78
-0.2
-1.82
Aug 3, 2009
10.98
-1057.25
-98.97
Jul 31, 2009
10.68
-0.03
-0.28
Jul 30, 2009
10.71
0.09
0.85
Jul 29, 2009
10.62
-0.38
-3.45
Jul 28, 2009
11
0.2
1.85
Jul 27, 2009
10.8
0.31
2.96
Jul 24, 2009
10.49
-0.06
-0.57
Jul 23, 2009
10.55
0.33
3.23
Jul 22, 2009
10.22
-0.21
-2.01
Jul 21, 2009
10.43
0.05
0.48
Jul 20, 2009
10.38
0.29
2.87
Jul 17, 2009
10.09
0.13
1.31
Jul 16, 2009
9.96
0.07
0.71
Jul 15, 2009
9.89
0.29
3.02
Jul 14, 2009
9.6
0.26
2.78
Jul 13, 2009
9.34
-0.32
-3.31
Jul 10, 2009
9.66
0.12
1.26
Jul 9, 2009
9.54
0.05
0.53
Jul 8, 2009
9.49
-0.13
-1.35
Jul 7, 2009
9.62
-0.25
-2.53
Jul 6, 2009
9.87
0.03
0.3
Jul 3, 2009
9.84
-0.07
-0.71
Jul 2, 2009
9.91
-0.01
-0.1
Jul 1, 2009
9.92
-982.02
-99
Jun 30, 2009
9.92
0.07
0.71
Jun 29, 2009
9.85
-0.14
-1.4
Jun 26, 2009
9.99
0.34
3.52
Jun 25, 2009
9.65
0.05
0.52
Jun 24, 2009
9.6
0.13
1.37
Jun 22, 2009
9.47
-0.03
-0.32
Jun 19, 2009
9.5
0.19
2.04
Jun 18, 2009
9.31
-0.11
-1.17
Jun 17, 2009
9.42
-0.08
-0.84
Jun 16, 2009
9.5
-0.15
-1.55
Jun 15, 2009
9.65
-0.14
-1.43
Jun 12, 2009
9.79
-0.06
-0.61
Jun 11, 2009
9.85
0.02
0.2
Jun 10, 2009
9.83
0.31
3.26
Jun 9, 2009
9.52
0.15
1.6
Jun 8, 2009
9.37
-0.35
-3.6
Jun 5, 2009
9.72
0.18
1.89
Jun 4, 2009
9.54
-0.05
-0.52
Jun 3, 2009
9.59
0.08
0.84
Jun 2, 2009
9.51
-910.71
-98.97
May 29, 2009
9.2
0.09
0.99
May 28, 2009
9.11
-0.1
-1.09
May 27, 2009
9.21
0.31
3.48
May 26, 2009
8.9
0.07
0.79
May 25, 2009
8.83
0.08
0.91
May 22, 2009
8.75
-0.23
-2.56
May 20, 2009
8.98
0.14
1.58
May 19, 2009
8.84
0.1
1.14
May 18, 2009
8.74
0.24
2.82
May 15, 2009
8.5
0.2
2.41
May 14, 2009
8.3
-0.18
-2.12
May 13, 2009
8.48
-0.07
-0.82
May 12, 2009
8.55
0.07
0.83
May 11, 2009
8.48
-0.27
-3.09
May 8, 2009
8.75
0.07
0.81
May 7, 2009
8.68
-0.02
-0.23
May 6, 2009
8.7
0.35
4.19
May 5, 2009
8.35
-0.08
-0.95
May 4, 2009
8.43
-783.37
-98.94
Apr 30, 2009
7.92
0.12
1.54
Apr 29, 2009
7.8
0.34
4.56
Apr 28, 2009
7.46
-0.15
-1.97
Apr 27, 2009
7.61
-0.24
-3.06
Apr 24, 2009
7.85
0.06
0.77
Apr 23, 2009
7.79
0.17
2.23
Apr 22, 2009
7.62
-0.23
-2.93
Apr 21, 2009
7.85
-0.03
-0.38
Apr 20, 2009
7.88
-0.01
-0.13
Apr 17, 2009
7.89
0.01
0.13
Apr 16, 2009
7.88
-0.11
-1.38
Apr 15, 2009
7.99
0.16
2.04
Apr 14, 2009
7.83
0.21
2.76
Apr 9, 2009
7.62
0.25
3.39
Apr 8, 2009
7.37
-0.01
-0.14
Apr 7, 2009
7.38
-0.08
-1.07
Apr 6, 2009
7.46
0.06
0.81
Apr 3, 2009
7.4
0.09
1.23
Apr 2, 2009
7.31
0.2
2.81
Apr 1, 2009
7.11
-687.03
-98.98
Mar 31, 2009
6.94
0.13
1.91
Mar 30, 2009
6.81
-0.35
-4.89
Mar 27, 2009
7.16
0.03
0.42
Mar 26, 2009
7.13
0.26
3.78
Mar 25, 2009
6.87
-0.11
-1.58
Mar 24, 2009
6.98
0.29
4.33
Mar 23, 2009
6.69
0.22
3.4
Mar 20, 2009
6.47
-0.11
-1.67
Mar 19, 2009
6.58
0.08
1.23
Mar 18, 2009
6.5
0.12
1.88
Mar 17, 2009
6.38
-0.06
-0.93
Mar 16, 2009
6.44
0.18
2.88
Mar 13, 2009
6.26
0.12
1.95
Mar 12, 2009
6.14
0
0
Mar 11, 2009
6.14
0.03
0.49
Mar 10, 2009
6.11
0.19
3.21
Mar 9, 2009
5.92
-0.03
-0.5
Mar 6, 2009
5.95
-0.06
-1
Mar 5, 2009
6.01
-0.03
-0.5
Mar 4, 2009
6.04
0.26
4.5
Mar 3, 2009
5.78
-0.01
-0.17
Mar 2, 2009
5.79
-586.88
-99.02
Feb 27, 2009
5.93
-0.16
-2.63
Feb 26, 2009
6.09
-0.08
-1.3
Feb 25, 2009
6.17
-0.04
-0.64
Feb 24, 2009
6.21
-0.09
-1.43
Feb 23, 2009
6.3
0.07
1.12
Feb 20, 2009
6.23
-0.15
-2.35
Feb 19, 2009
6.38
-0.01
-0.16
Feb 18, 2009
6.39
0.21
3.4
Feb 17, 2009
6.18
-0.34
-5.21
Feb 16, 2009
6.52
-0.05
-0.76
Feb 13, 2009
6.57
0.19
2.98
Feb 12, 2009
6.38
-0.18
-2.74
Feb 11, 2009
6.56
-0.16
-2.38
Feb 10, 2009
6.72
-0.03
-0.44
Feb 9, 2009
6.75
0.03
0.45
Feb 6, 2009
6.72
0.36
5.66
Feb 5, 2009
6.36
0.05
0.79
Feb 4, 2009
6.31
0.26
4.3
Feb 3, 2009
6.05
0.12
2.02
Feb 2, 2009
5.93
-611.58
-99.04
Jan 30, 2009
6.18
0.11
1.81
Jan 29, 2009
6.07
--
--
Jan 22, 2009
5.8
-0.17
-2.85
Jan 21, 2009
5.97
0.02
0.34
Jan 20, 2009
5.95
-0.12
-1.98
Jan 19, 2009
6.07
-0.12
-1.94
Jan 16, 2009
6.19
0.2
3.34
Jan 15, 2009
5.99
0.02
0.34
Jan 14, 2009
5.97
-0.11
-1.81
Jan 13, 2009
6.08
-0.13
-2.09
Jan 12, 2009
6.21
-0.2
-3.12
Jan 9, 2009
6.41
-0.08
-1.23
Jan 8, 2009
6.49
-0.31
-4.56
Jan 7, 2009
6.8
-0.3
-4.23
Jan 6, 2009
7.1
0.15
2.16
Jan 5, 2009
6.95
0.25
3.73
Jan 2, 2009
6.7
-640.7
-98.97
Dec 31, 2008
6.47
0.08
1.25
Dec 30, 2008
6.39
-0.03
-0.47
Dec 29, 2008
6.42
--
--
Dec 23, 2008
6.35
-0.25
-3.79
Dec 22, 2008
6.6
-0.13
-1.93
Dec 19, 2008
6.73
-0.1
-1.46
Dec 18, 2008
6.83
0.15
2.25
Dec 17, 2008
6.68
0.17
2.61
Dec 16, 2008
6.51
0.11
1.72
Dec 15, 2008
6.4
0.01
0.16
Dec 12, 2008
6.39
-0.3
-4.48
Dec 11, 2008
6.69
-0.01
-0.15
Dec 10, 2008
6.7
0.35
5.51
Dec 9, 2008
6.35
-0.07
-1.09
Dec 8, 2008
6.42
0.48
8.08
Dec 5, 2008
5.94
0.06
1.02
Dec 4, 2008
5.88
0.09
1.55
Dec 3, 2008
5.79
0.09
1.58
Dec 2, 2008
5.7
-0.08
-1.38
Dec 1, 2008
5.78
-578.64
-99.01
Nov 28, 2008
5.84
0.1
1.74
Nov 27, 2008
5.74
0.09
1.59
Nov 26, 2008
5.65
0.08
1.44
Nov 25, 2008
5.57
0.07
1.27
Nov 24, 2008
5.5
0.2
3.77
Nov 21, 2008
5.3
0.16
3.11
Nov 20, 2008
5.14
-0.33
-6.03
Nov 19, 2008
5.47
-0.01
-0.18
Nov 18, 2008
5.48
-0.31
-5.35
Nov 17, 2008
5.79
0.01
0.17
Nov 14, 2008
5.78
0.13
2.3
Nov 13, 2008
5.65
-0.05
-0.88
Nov 12, 2008
5.7
-0.06
-1.04
Nov 11, 2008
5.76
-0.4
-6.49
Nov 10, 2008
6.16
0.45
7.88
Nov 7, 2008
5.71
0.13
2.33
Nov 6, 2008
5.58
-0.49
-8.07
Nov 5, 2008
6.07
0.12
2.02
Nov 4, 2008
5.95
0.09
1.54
Nov 3, 2008
5.86
-560.9
-98.97
Oct 31, 2008
5.67
0.01
0.18
Oct 30, 2008
5.66
0.69
13.88
Oct 29, 2008
4.97
0.25
5.3
Oct 28, 2008
4.72
0.16
3.51
Oct 27, 2008
4.56
-0.46
-9.16
Oct 24, 2008
5.02
-0.31
-5.82
Oct 23, 2008
5.33
-0.16
-2.91
Oct 22, 2008
5.49
-0.64
-10.44
Oct 21, 2008
6.13
-0.01
-0.16
Oct 20, 2008
6.14
0.33
5.68
Oct 17, 2008
5.81
-0.18
-3.01
Oct 16, 2008
5.99
-0.32
-5.07
Oct 15, 2008
6.31
-0.49
-7.21
Oct 14, 2008
6.8
0.27
4.13
Oct 13, 2008
6.53
0.57
9.56
Oct 10, 2008
5.96
-0.41
-6.44
Oct 9, 2008
6.37
-0.21
-3.19
Oct 8, 2008
6.58
-0.13
-1.94
Oct 7, 2008
6.71
-0.04
-0.59
Oct 6, 2008
6.75
-0.61
-8.29
Oct 3, 2008
7.36
-0.1
-1.34
Oct 2, 2008
7.46
0
0
Oct 1, 2008
7.46
-730.45
-98.99
Sep 30, 2008
7.38
-0.03
-0.4
Sep 29, 2008
7.41
-0.38
-4.88
Sep 26, 2008
7.79
-0.13
-1.64
Sep 25, 2008
7.92
-0.01
-0.13
Sep 24, 2008
7.93
0.01
0.13
Sep 23, 2008
7.92
-0.34
-4.12
Sep 22, 2008
8.26
0.14
1.72
Sep 19, 2008
8.12
1.01
14.21
Sep 18, 2008
7.11
-0.11
-1.52
Sep 17, 2008
7.22
-0.28
-3.73
Sep 16, 2008
7.5
-0.11
-1.45
Sep 15, 2008
7.61
-0.24
-3.06
Sep 12, 2008
7.85
-0.1
-1.26
Sep 11, 2008
7.95
-0.27
-3.28
Sep 10, 2008
8.22
-0.28
-3.29
Sep 9, 2008
8.5
-0.23
-2.63
Sep 8, 2008
8.73
0.26
3.07
Sep 5, 2008
8.47
-0.2
-2.31
Sep 4, 2008
8.67
-0.12
-1.37
Sep 3, 2008
8.79
-0.3
-3.3
Sep 2, 2008
9.09
0.06
0.66
Sep 1, 2008
9.03
-909.63
-99.02
Aug 29, 2008
9.19
0.14
1.55
Aug 28, 2008
9.05
-0.12
-1.31
Aug 27, 2008
9.17
0.19
2.12
Aug 26, 2008
8.98
-0.03
-0.33
Aug 25, 2008
9.01
0.2
2.27
Aug 22, 2008
8.81
-0.07
-0.79
Aug 21, 2008
8.88
-0.1
-1.11
Aug 20, 2008
8.98
0.27
3.1
Aug 19, 2008
8.71
-0.23
-2.57
Aug 18, 2008
8.94
-0.14
-1.54
Aug 14, 2008
9.08
0.12
1.34
Aug 13, 2008
8.96
-0.23
-2.5
Aug 12, 2008
9.19
-0.11
-1.18
Aug 11, 2008
9.3
-0.09
-0.96
Aug 8, 2008
9.39
-0.16
-1.68
Aug 7, 2008
9.55
-0.28
-2.85
Aug 6, 2008
9.83
0.28
2.93
Aug 5, 2008
9.55
-0.28
-2.85
Aug 4, 2008
9.83
-0.13
-1.31
Aug 1, 2008
9.96
-984.78
-99
Jul 31, 2008
9.95
-0.1
-1
Jul 30, 2008
10.05
0.18
1.82
Jul 29, 2008
9.87
-0.21
-2.08
Jul 28, 2008
10.08
0.04
0.4
Jul 25, 2008
10.04
-0.25
-2.43
Jul 24, 2008
10.29
0
0
Jul 23, 2008
10.29
0.34
3.42
Jul 22, 2008
9.95
-0.14
-1.39
Jul 21, 2008
10.09
0.18
1.82
Jul 18, 2008
9.91
-0.01
-0.1
Jul 17, 2008
9.92
0.21
2.16
Jul 16, 2008
9.71
0.15
1.57
Jul 15, 2008
9.56
-0.36
-3.63
Jul 14, 2008
9.92
-0.04
-0.4
Jul 11, 2008
9.96
0.15
1.53
Jul 10, 2008
9.81
-0.04
-0.41
Jul 9, 2008
9.85
0.42
4.45
Jul 8, 2008
9.43
-0.26
-2.68
Jul 7, 2008
9.69
0.29
3.09
Jul 4, 2008
9.4
0.04
0.43
Jul 3, 2008
9.36
-0.38
-3.9
Jul 2, 2008
9.74
-0.02
-0.2
Jul 1, 2008
9.76
-978.09
-99.01
Jun 30, 2008
9.88
0.14
1.44
Jun 27, 2008
9.74
-0.33
-3.28
Jun 26, 2008
10.07
-0.06
-0.59
Jun 25, 2008
10.13
0.13
1.3
Jun 24, 2008
10
--
--
BGF China Fund
Fund Inception
29-Jan-2009
Month End Date
Monthly Total (NAV) Return
Jan 31, 2009
1.812191
Feb 28, 2009
-4.045308
Mar 31, 2009
17.03204
Apr 30, 2009
14.12103
May 31, 2009
16.16161
Jun 30, 2009
7.82609
Jul 31, 2009
7.661295
Aug 31, 2009
-7.116109
Sep 30, 2009
4.637098
Oct 31, 2009
5.587673
Nov 30, 2009
2.007306
Dec 31, 2009
1.788902
Jan 31, 2010
-8.260113
Feb 28, 2010
1.628351
Mar 31, 2010
5.183792
Apr 30, 2010
-0.44803
May 31, 2010
-4.590452
Jun 30, 2010
2.075469
Jul 31, 2010
3.696859
Aug 31, 2010
-2.852058
Sep 30, 2010
7.155967
Oct 31, 2010
5.479443
Nov 30, 2010
-2.191556
Dec 31, 2010
-0.6639
Jan 31, 2011
0.083542
Feb 28, 2011
-2.50417
Mar 31, 2011
5.479443
Apr 30, 2011
2.110386
May 31, 2011
-0.397456
Jun 30, 2011
-4.868311
Jul 31, 2011
-1.84564
Aug 31, 2011
-10.08546
Sep 30, 2011
-17.585551
Oct 31, 2011
14.532872
Nov 30, 2011
-4.632427
Dec 31, 2011
-2.428722
Jan 31, 2012
12.445887
Feb 29, 2012
7.218479
Mar 31, 2012
-7.719928
Apr 30, 2012
2.140078
May 31, 2012
-9.714286
Jun 30, 2012
1.160338
Jul 31, 2012
-1.147028
Aug 31, 2012
-2.637131
Sep 30, 2012
4.983749
Oct 31, 2012
6.29515
Nov 30, 2012
2.038835
Dec 31, 2012
6.470029
Jan 31, 2013
4.647006
Feb 28, 2013
-3.074295
Mar 31, 2013
-5.110132
Apr 30, 2013
0
May 31, 2013
-0.742804
Jun 30, 2013
-8.044902
Jul 31, 2013
2.543235
Aug 31, 2013
2.97619
Sep 30, 2013
5.491329
Oct 31, 2013
2.922374
Nov 30, 2013
5.235138
Dec 31, 2013
-2.529511
Jan 31, 2014
-6.920415
Feb 28, 2014
2.881041
Mar 31, 2014
-1.626016
Apr 30, 2014
-2.020202
May 31, 2014
3.748828
Jun 30, 2014
3.432701
Jul 31, 2014
7.598253
Aug 31, 2014
0.974026
Sep 30, 2014
-4.019293
Oct 31, 2014
2.847571
Nov 30, 2014
2.361564
Dec 31, 2014
5.091488
Jan 31, 2015
1.968206
Feb 28, 2015
2.746845
Mar 31, 2015
1.300578
Apr 30, 2015
19.329529
May 31, 2015
-3.76569
Jun 30, 2015
-4.161491
Jul 31, 2015
-10.110175
Aug 31, 2015
-11.968277
Sep 30, 2015
-2.375102
Oct 31, 2015
9.899329
Nov 30, 2015
-2.061069
Dec 31, 2015
-0.077942
Jan 31, 2016
-12.24649
Feb 29, 2016
-2.222222
Mar 31, 2016
12.272727
Apr 30, 2016
0.242915
May 31, 2016
-1.77706
Jun 30, 2016
1.726974
Jul 31, 2016
4.122878
Aug 31, 2016
7.065217
Sep 30, 2016
2.900653
Oct 31, 2016
-2.60747
Nov 30, 2016
-0.578871
Dec 31, 2016
-3.42067
Jan 31, 2017
6.857573
Feb 28, 2017
3.102962
Mar 31, 2017
0.410397
Apr 30, 2017
1.839237
May 31, 2017
3.210702
Jun 30, 2017
0.842515
Jul 31, 2017
6.169666
Aug 31, 2017
3.510896
Sep 30, 2017
-1.578947
Oct 31, 2017
3.980986
Nov 30, 2017
0.342857
Dec 31, 2017
0.683371
Jan 31, 2018
12.895928
Feb 28, 2018
-7.264529
Mar 31, 2018
-3.67369
Apr 30, 2018
0.841279
May 31, 2018
-1.279199
Jun 30, 2018
-6.704225
Jul 31, 2018
-1.992754
Aug 31, 2018
-5.606901
Sep 30, 2018
0.326371
Oct 31, 2018
-11.385817
Nov 30, 2018
4.919236
Dec 31, 2018
-5.178446
Jan 31, 2019
9.741697
Feb 28, 2019
5.245461
Mar 31, 2019
0.57508
Apr 30, 2019
1.524778
May 31, 2019
-14.330413
Jun 30, 2019
5.989774
Jul 31, 2019
-1.72295
Aug 31, 2019
-4.558205
Sep 30, 2019
-0.146951
Oct 31, 2019
3.826343
Nov 30, 2019
0.566974
Dec 31, 2019
7.258633
Jan 31, 2020
-5.584757
Feb 29, 2020
-0.974252
Mar 31, 2020
-6.605762
Apr 30, 2020
10.458992
May 31, 2020
-0.476839
Jun 30, 2020
11.019849
Jul 31, 2020
9.062885
Aug 31, 2020
6.500848
Sep 30, 2020
-2.972399
Oct 31, 2020
5.36105
Nov 30, 2020
4.101765
Dec 31, 2020
8.379052
Jan 31, 2021
6.994938
Feb 28, 2021
3.182796
Mar 31, 2021
-7.211338
Apr 30, 2021
3.09973
May 31, 2021
-2.309368
Jun 30, 2021
1.293488
Jul 31, 2021
-10.259797
Aug 31, 2021
-0.785083
Sep 30, 2021
-5.736894
Oct 31, 2021
3.987408
Nov 30, 2021
-2.774975
Dec 31, 2021
-5.656461
Jan 31, 2022
-7.205721
Feb 28, 2022
-1.30409
Mar 31, 2022
-11.051051
Apr 30, 2022
-5.469278
May 31, 2022
-0.071429
Jun 30, 2022
4.574696
Jul 31, 2022
-9.022556
Aug 31, 2022
-2.253944
Sep 30, 2022
-13.604919
Oct 31, 2022
-16.903915
Nov 30, 2022
21.948608
Dec 31, 2022
4.126427
Jan 31, 2023
12.563238
Feb 28, 2023
-10.561798
Mar 31, 2023
2.596315
Apr 30, 2023
-6.204082
May 31, 2023
-8.529156
Jun 30, 2023
3.330162
Jul 31, 2023
7.18232
Aug 31, 2023
-8.505155
Sep 30, 2023
-3.380282
Oct 31, 2023
-4.47036
Nov 30, 2023
3.865717
Dec 31, 2023
-1.273262
Jan 31, 2024
-6.448413
Feb 29, 2024
5.938494