BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Jan 3, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.26%
ISIN
LU0147396450
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOAEE
SEDOL
7355811
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
68.75
0.24
0.3503138227995913
Mar 27, 2024
68.51
-0.08
-0.11663507799970842
Mar 26, 2024
68.59
0.02
0.02916727431821496
Mar 25, 2024
68.57
0
0
Mar 22, 2024
68.57
-0.22
-0.31981392644279694
Mar 21, 2024
68.79
0.82
1.206414594674121
Mar 20, 2024
67.97
0.2
0.29511583296443855
Mar 19, 2024
67.77
-0.2
-0.29424746211563924
Mar 18, 2024
67.97
0.19
0.28031867807612865
Mar 15, 2024
67.78
-0.2
-0.29420417769932333
Mar 14, 2024
67.98
-0.3
-0.43936731107205623
Mar 13, 2024
68.28
0.14
0.2054593484003522
Mar 12, 2024
68.14
0.44
0.6499261447562777
Mar 11, 2024
67.7
-0.82
-1.1967308814944542
Mar 8, 2024
68.52
0.49
0.7202704689107746
Mar 7, 2024
68.03
0.34
0.5022898507903678
Mar 6, 2024
67.69
0.19
0.2814814814814815
Mar 5, 2024
67.5
-0.09
-0.13315579227696406
Mar 4, 2024
67.59
0.49
0.7302533532041728
Mar 1, 2024
67.1
0.03
0.044729387207395256
Feb 29, 2024
67.07
0.26
0.3891632989073492
Feb 28, 2024
66.81
-0.17
-0.25380710659898476
Feb 27, 2024
66.98
-0.07
-0.10439970171513796
Feb 26, 2024
67.05
-0.08
-0.11917175629375838
Feb 23, 2024
67.13
0.36
0.5391642953422195
Feb 22, 2024
66.77
0.79
1.1973325250075781
Feb 21, 2024
65.98
-0.23
-0.347379549916931
Feb 20, 2024
66.21
-0.07
-0.1056125528062764
Feb 19, 2024
66.28
0.12
0.18137847642079807
Feb 16, 2024
66.16
0
0
Feb 15, 2024
66.16
0.42
0.6388804380894433
Feb 14, 2024
65.74
0.18
0.2745576571079927
Feb 13, 2024
65.56
-0.65
-0.981724814982631
Feb 12, 2024
66.21
0.18
0.2726033621081327
Feb 9, 2024
66.03
0.1
0.15167602002123465
Feb 8, 2024
65.93
0.12
0.1823431089500076
Feb 7, 2024
65.81
0.31
0.4732824427480916
Feb 6, 2024
65.5
0.01
0.015269506794930525
Feb 5, 2024
65.49
-0.14
-0.2133170806033826
Feb 2, 2024
65.63
0.19
0.29034229828850855
Feb 1, 2024
65.44
-0.28
-0.426049908703591
Jan 31, 2024
65.72
0.02
0.030441400304414
Jan 30, 2024
65.7
0.29
0.443357284818835
Jan 29, 2024
65.41
0.09
0.13778322106552357
Jan 26, 2024
65.32
0.12
0.18404907975460122
Jan 25, 2024
65.2
-0.04
-0.061312078479460456
Jan 24, 2024
65.24
0.46
0.7100957085520222
Jan 23, 2024
64.78
-0.17
-0.2617397998460354
Jan 22, 2024
64.95
0.56
0.8697002640161515
Jan 19, 2024
64.39
0.27
0.42108546475358705
Jan 18, 2024
64.12
0.21
0.32858707557502737
Jan 17, 2024
63.91
-0.67
-1.037472901827191
Jan 16, 2024
64.58
-0.36
-0.554357868801971
Jan 15, 2024
64.94
-0.27
-0.41404692531820275
Jan 12, 2024
65.21
0.3
0.46217840086273304
Jan 11, 2024
64.91
0.21
0.32457496136012365
Jan 10, 2024
64.7
0.19
0.29452798015811504
Jan 9, 2024
64.51
0.21
0.3265940902021773
Jan 8, 2024
64.3
0.06
0.09339975093399751
Jan 5, 2024
64.24
-0.06
-0.09331259720062209
Jan 4, 2024
64.3
-0.12
-0.18627755355479664
Jan 3, 2024
64.42
-0.41
-0.6324232608360327
Jan 2, 2024
64.83
-0.55
-0.8412358519424901
Dec 29, 2023
65.38
-0.17
-0.2593440122044241
Dec 28, 2023
65.55
0.23
0.352112676056338
Dec 27, 2023
65.32
0.23
0.35335689045936397
Dec 22, 2023
65.09
0.34
0.525096525096525
Dec 21, 2023
64.75
-0.1
-0.15420200462606015
Dec 20, 2023
64.85
0.18
0.27833616823875057
Dec 19, 2023
64.67
0.27
0.4192546583850932
Dec 18, 2023
64.4
0.01
0.015530361857431278
Dec 15, 2023
64.39
-0.11
-0.17054263565891473
Dec 14, 2023
64.5
1.21
1.9118344130194342
Dec 13, 2023
63.29
0.31
0.4922197523023182
Dec 12, 2023
62.98
0.13
0.20684168655529037
Dec 11, 2023
62.85
0.02
0.031831927423205474
Dec 8, 2023
62.83
0.07
0.11153601019757807
Dec 7, 2023
62.76
-0.12
-0.19083969465648856
Dec 6, 2023
62.88
0.28
0.4472843450479233
Dec 5, 2023
62.6
-0.07
-0.11169618637306526
Dec 4, 2023
62.67
0.05
0.07984669434685404
Dec 1, 2023
62.62
0.14
0.22407170294494239
Nov 30, 2023
62.48
-0.35
-0.5570587299060958
Nov 29, 2023
62.83
0.5
0.8021819348628269
Nov 28, 2023
62.33
-0.03
-0.04810776138550353
Nov 27, 2023
62.36
0.01
0.01603849238171612
Nov 24, 2023
62.35
0.08
0.12847277982977356
Nov 23, 2023
62.27
0.01
0.016061676839061997
Nov 22, 2023
62.26
-0.04
-0.06420545746388442
Nov 21, 2023
62.3
0.2
0.322061191626409
Nov 20, 2023
62.1
0.21
0.3393116820164809
Nov 17, 2023
61.89
0.03
0.04849660523763336
Nov 16, 2023
61.86
0.24
0.3894839337877313
Nov 15, 2023
61.62
0.19
0.30929513267133324
Nov 14, 2023
61.43
1.1
1.8233051549809383
Nov 13, 2023
60.33
0.16
0.2659132458035566
Nov 10, 2023
60.17
-0.38
-0.6275805119735756
Nov 9, 2023
60.55
0.16
0.2649445272396092
Nov 8, 2023
60.39
0.18
0.29895366218236175
Nov 7, 2023
60.21
-0.13
-0.21544580709313887
Nov 6, 2023
60.34
0.11
0.18263323924954342
Nov 3, 2023
60.23
0.47
0.786479250334672
Nov 2, 2023
59.76
1.13
1.9273409517311957
Oct 31, 2023
58.63
0.2
0.3422899195618689
Oct 30, 2023
58.43
0.04
0.06850488097276931
Oct 27, 2023
58.39
-0.05
-0.08555783709787816
Oct 26, 2023
58.44
-0.35
-0.5953393434257527
Oct 25, 2023
58.79
-0.22
-0.37281816641247245
Oct 24, 2023
59.01
0.28
0.4767580452920143
Oct 23, 2023
58.73
-0.33
-0.558753809685066
Oct 20, 2023
59.06
-0.31
-0.5221492336196732
Oct 19, 2023
59.37
-0.38
-0.6359832635983264
Oct 18, 2023
59.75
-0.01
-0.01673360107095047
Oct 17, 2023
59.76
-0.16
-0.26702269692923897
Oct 16, 2023
59.92
-0.17
-0.28290896987851555
Oct 13, 2023
60.09
-0.09
-0.14955134596211367
Oct 12, 2023
60.18
-0.11
-0.18245148449162382
Oct 11, 2023
60.29
0.29
0.48333333333333334
Oct 10, 2023
60
0.51
0.8572869389813415
Oct 9, 2023
59.49
0.54
0.916030534351145
Oct 6, 2023
58.95
-0.18
-0.30441400304414
Oct 5, 2023
59.13
0.27
0.45871559633027525
Oct 4, 2023
58.86
-0.29
-0.4902789518174134
Oct 3, 2023
59.15
-0.3
-0.5046257359125316
Oct 2, 2023
59.45
-0.59
-0.9826782145236509
Sep 29, 2023
60.04
0.51
0.8567109020661852
Sep 28, 2023
59.53
-0.16
-0.2680515999329871
Sep 27, 2023
59.69
-0.25
-0.41708375041708373
Sep 26, 2023
59.94
-0.22
-0.36569148936170215
Sep 25, 2023
60.16
-0.34
-0.5619834710743802
Sep 22, 2023
60.5
-0.09
-0.14853936293117675
Sep 21, 2023
60.59
-0.9
-1.463652626443324
Sep 20, 2023
61.49
0.24
0.39183673469387753
Sep 19, 2023
61.25
0
0
Sep 18, 2023
61.25
-0.41
-0.6649367499189102
Sep 15, 2023
61.66
0
0
Sep 14, 2023
61.66
0.16
0.2601626016260163
Sep 13, 2023
61.5
-0.02
-0.032509752925877766
Sep 12, 2023
61.52
0.01
0.016257519102584946
Sep 11, 2023
61.51
0.17
0.27714378871861756
Sep 8, 2023
61.34
0.2
0.32711808963035655
Sep 7, 2023
61.14
-0.33
-0.5368472425573451
Sep 6, 2023
61.47
-0.22
-0.35662181877127574
Sep 5, 2023
61.69
-0.35
-0.5641521598968408
Sep 4, 2023
62.04
-0.12
-0.19305019305019305
Sep 1, 2023
62.16
-0.05
-0.08037293039704227
Aug 31, 2023
62.21
-0.06
-0.09635458487233017
Aug 30, 2023
62.27
0.73
1.1862203444913877
Aug 29, 2023
61.54
0.15
0.24433946896888745
Aug 28, 2023
61.39
0.26
0.42532308195648616
Aug 25, 2023
61.13
-0.45
-0.7307567392010393
Aug 24, 2023
61.58
0.27
0.44038492904909476
Aug 23, 2023
61.31
0.24
0.3929916489274603
Aug 22, 2023
61.07
0.05
0.0819403474270731
Aug 21, 2023
61.02
0.22
0.3618421052631579
Aug 18, 2023
60.8
-0.47
-0.7670964582993308
Aug 17, 2023
61.27
-0.35
-0.5679974034404414
Aug 16, 2023
61.62
-0.25
-0.4040730564085987
Aug 14, 2023
61.87
-0.28
-0.4505229283990346
Aug 11, 2023
62.15
-0.8
-1.2708498808578237
Aug 10, 2023
62.95
0.36
0.5751717526761464
Aug 9, 2023
62.59
0.2
0.32056419297964417
Aug 8, 2023
62.39
-0.23
-0.3672947939955286
Aug 7, 2023
62.62
-0.09
-0.143517780258332
Aug 4, 2023
62.71
0.29
0.46459468119192565
Aug 3, 2023
62.42
-0.46
-0.7315521628498728
Aug 2, 2023
62.88
-0.45
-0.7105637138796779
Aug 1, 2023
63.33
-0.27
-0.42452830188679247
Jul 31, 2023
63.6
0.02
0.031456432840515886
Jul 28, 2023
63.58
-0.19
-0.29794574251215306
Jul 27, 2023
63.77
0.36
0.5677337959312412
Jul 26, 2023
63.41
-0.01
-0.01576789656259855
Jul 25, 2023
63.42
0.07
0.11049723756906077
Jul 24, 2023
63.35
0.01
0.015787811809283233
Jul 21, 2023
63.34
-0.33
-0.5182974713365792
Jul 20, 2023
63.67
-0.21
-0.3287413901064496
Jul 19, 2023
63.88
0.32
0.5034612964128382
Jul 18, 2023
63.56
0.23
0.36317700931627983
Jul 17, 2023
63.33
-0.24
-0.37753657385559225
Jul 14, 2023
63.57
0.16
0.25232613152499606
Jul 13, 2023
63.41
0.58
0.9231258952729587
Jul 12, 2023
62.83
0.79
1.2733720180528691
Jul 11, 2023
62.04
0.31
0.5021869431394784
Jul 10, 2023
61.73
0.07
0.11352578657152125
Jul 7, 2023
61.66
0.1
0.16244314489928524
Jul 6, 2023
61.56
-0.74
-1.187800963081862
Jul 5, 2023
62.3
-0.17
-0.2721306226988955
Jul 4, 2023
62.47
-0.06
-0.09595394210778826
Jul 3, 2023
62.53
0.17
0.27261064785118666
Jun 30, 2023
62.36
0.41
0.6618240516545602
Jun 29, 2023
61.95
-0.08
-0.12896985329679186
Jun 28, 2023
62.03
0.13
0.210016155088853
Jun 27, 2023
61.9
-0.08
-0.12907389480477574
Jun 26, 2023
61.98
-0.17
-0.2735317779565567
Jun 22, 2023
62.15
-0.03
-0.04824702476680605
Jun 21, 2023
62.18
-0.21
-0.3365924026286264
Jun 20, 2023
62.39
-0.18
-0.2876778008630334
Jun 19, 2023
62.57
-0.27
-0.42966263526416293
Jun 16, 2023
62.84
0.4
0.6406149903907752
Jun 15, 2023
62.44
0.08
0.12828736369467608
Jun 14, 2023
62.36
0.21
0.33789219629927597
Jun 13, 2023
62.15
0.46
0.7456638028853947
Jun 12, 2023
61.69
0.03
0.04865390853065196
Jun 9, 2023
61.66
0.34
0.5544683626875407
Jun 8, 2023
61.32
-0.26
-0.4222150048717116
Jun 7, 2023
61.58
0.3
0.489556135770235
Jun 6, 2023
61.28
-0.08
-0.1303780964797914
Jun 5, 2023
61.36
0.15
0.24505799705930403
Jun 2, 2023
61.21
0.59
0.9732761464863081
Jun 1, 2023
60.62
0.16
0.26463777704267283
May 31, 2023
60.46
-0.41
-0.6735666173813044
May 30, 2023
60.87
0.33
0.5450941526263627
May 26, 2023
60.54
0.23
0.38136295805007464
May 25, 2023
60.31
-0.1
-0.16553550736633008
May 24, 2023
60.41
-0.54
-0.8859721082854799
May 23, 2023
60.95
-0.24
-0.3922209511358065
May 22, 2023
61.19
-0.05
-0.08164598301763554
May 19, 2023
61.24
0.45
0.7402533311399901
May 17, 2023
60.79
-0.23
-0.3769255981645362
May 16, 2023
61.02
0.03
0.04918839153959666
May 15, 2023
60.99
-0.19
-0.3105590062111801
May 12, 2023
61.18
0.1
0.16371971185330714
May 11, 2023
61.08
-0.18
-0.2938295788442703
May 10, 2023
61.26
0.02
0.032658393207054215
May 8, 2023
61.24
0.23
0.37698737911817737
May 5, 2023
61.01
0.21
0.34539473684210525
May 4, 2023
60.8
-0.23
-0.37686383745698837
May 3, 2023
61.03
0.21
0.34528115751397565
May 2, 2023
60.82
-0.03
-0.049301561216105176
Apr 28, 2023
60.85
0.25
0.41254125412541254
Apr 27, 2023
60.6
-0.11
-0.1811892604183825
Apr 26, 2023
60.71
-0.1
-0.164446637066272
Apr 25, 2023
60.81
-0.17
-0.2787799278451951
Apr 24, 2023
60.98
0.17
0.2795592830126624
Apr 21, 2023
60.81
-0.14
-0.22969647251845776
Apr 20, 2023
60.95
0.05
0.08210180623973727
Apr 19, 2023
60.9
-0.25
-0.4088307440719542
Apr 18, 2023
61.15
0.11
0.18020969855832242
Apr 17, 2023
61.04
-0.39
-0.6348689565358945
Apr 14, 2023
61.43
0.19
0.31025473546701504
Apr 13, 2023
61.24
0.16
0.26195153896529144
Apr 12, 2023
61.08
0.23
0.3779786359901397
Apr 11, 2023
60.85
0.15
0.2471169686985173
Apr 6, 2023
60.7
-0.3
-0.4918032786885246
Apr 5, 2023
61
0.04
0.06561679790026247
Apr 4, 2023
60.96
0.16
0.2631578947368421
Apr 3, 2023
60.8
0.35
0.5789909015715468
Mar 31, 2023
60.45
0.2
0.33195020746887965
Mar 30, 2023
60.25
0.39
0.6515202138322753
Mar 29, 2023
59.86
0.28
0.46995636119503187
Mar 28, 2023
59.58
-0.09
-0.15082956259426847
Mar 27, 2023
59.67
0.28
0.47145984172419597
Mar 24, 2023
59.39
-0.63
-1.0496501166277907
Mar 23, 2023
60.02
0.34
0.5697050938337802
Mar 22, 2023
59.68
0.24
0.4037685060565276
Mar 21, 2023
59.44
0.21
0.35455005909167653
Mar 20, 2023
59.23
0.35
0.5944293478260869
Mar 17, 2023
58.88
0.11
0.18717032499574612
Mar 16, 2023
58.77
0.34
0.5818928632551771
Mar 15, 2023
58.43
-0.58
-0.9828842569056092
Mar 14, 2023
59.01
0.03
0.0508646998982706
Mar 13, 2023
58.98
-0.02
-0.03389830508474576
Mar 10, 2023
59
-0.54
-0.9069533087000335
Mar 9, 2023
59.54
0.11
0.1850917045263335
Mar 8, 2023
59.43
-0.48
-0.801201802704056
Mar 7, 2023
59.91
-0.19
-0.3161397670549085
Mar 6, 2023
60.1
0.4
0.6700167504187605
Mar 3, 2023
59.7
0.57
0.9639776763064434
Mar 2, 2023
59.13
-0.37
-0.6218487394957983
Mar 1, 2023
59.5
0.08
0.13463480309660047
Feb 28, 2023
59.42
-0.22
-0.3688799463447351
Feb 27, 2023
59.64
0.44
0.7432432432432432
Feb 24, 2023
59.2
-0.67
-1.1190913646233507
Feb 23, 2023
59.87
0.06
0.10031767262999498
Feb 22, 2023
59.81
-0.19
-0.31666666666666665
Feb 21, 2023
60
-0.52
-0.8592200925313945
Feb 20, 2023
60.52
0.3
0.4981733643307871
Feb 17, 2023
60.22
-0.35
-0.5778438170711573
Feb 16, 2023
60.57
-0.11
-0.18127883981542517
Feb 15, 2023
60.68
-0.52
-0.8496732026143791
Feb 14, 2023
61.2
0.26
0.426649163111257
Feb 13, 2023
60.94
0.13
0.2137806281861536
Feb 10, 2023
60.81
-0.66
-1.0736944851146901
Feb 9, 2023
61.47
0.21
0.3428011753183154
Feb 8, 2023
61.26
0.46
0.756578947368421
Feb 7, 2023
60.8
-0.16
-0.26246719160104987
Feb 6, 2023
60.96
-0.73
-1.1833360350137785
Feb 3, 2023
61.69
-0.38
-0.6122120186885774
Feb 2, 2023
62.07
0.49
0.7957128937966872
Feb 1, 2023
61.58
0.46
0.7526178010471204
Jan 31, 2023
61.12
-0.29
-0.47223579221625145
Jan 30, 2023
61.41
-0.12
-0.19502681618722575
Jan 27, 2023
61.53
0.21
0.3424657534246575
Jan 26, 2023
61.32
0.39
0.6400787789266371
Jan 25, 2023
60.93
0.03
0.04926108374384237
Jan 24, 2023
60.9
-0.05
-0.08203445447087777
Jan 23, 2023
60.95
0.41
0.6772381896266931
Jan 20, 2023
60.54
-0.02
-0.03302509907529723
Jan 19, 2023
60.56
-0.9
-1.464367068011715
Jan 18, 2023
61.46
0.42
0.6880733944954128
Jan 17, 2023
61.04
0.06
0.09839291571006888
Jan 16, 2023
60.98
0.17
0.2795592830126624
Jan 13, 2023
60.81
0.52
0.8624979266876762
Jan 12, 2023
60.29
0.26
0.4331167749458604
Jan 11, 2023
60.03
0.34
0.5696096498575975
Jan 10, 2023
59.69
-0.19
-0.31730126920507684
Jan 9, 2023
59.88
1.26
2.1494370522006143
Jan 6, 2023
58.62
0.2
0.3423485107839781
Jan 5, 2023
58.42
-0.39
-0.6631525250807686
Jan 4, 2023
58.81
0.13
0.22154055896387184
Jan 3, 2023
58.68
0.12
0.20491803278688525
Jan 2, 2023
58.56
0.16
0.273972602739726
Dec 30, 2022
58.4
-0.04
-0.06844626967830253
Dec 29, 2022
58.44
-0.07
-0.11963766877456845
Dec 28, 2022
58.51
0.04
0.06841115101761587
Dec 27, 2022
58.47
0.13
0.2228316763798423
Dec 23, 2022
58.34
-0.28
-0.47765267826680313
Dec 22, 2022
58.62
-0.09
-0.1532958610117527
Dec 21, 2022
58.71
0.2
0.34182191078448126
Dec 20, 2022
58.51
-0.05
-0.08538251366120218
Dec 19, 2022
58.56
-0.3
-0.509683995922528
Dec 16, 2022
58.86
-0.45
-0.7587253414264037
Dec 15, 2022
59.31
-0.94
-1.5601659751037344
Dec 14, 2022
60.25
-0.44
-0.7249958807052233
Dec 13, 2022
60.69
1.3
2.1889206937194814
Dec 12, 2022
59.39
-0.16
-0.2686817800167926
Dec 9, 2022
59.55
-0.06
-0.10065425264217413
Dec 8, 2022
59.61
0.18
0.3028773346794548
Dec 7, 2022
59.43
-0.23
-0.3855179349648005
Dec 6, 2022
59.66
-0.49
-0.8146300914380715
Dec 5, 2022
60.15
-0.04
-0.06645622196378136
Dec 2, 2022
60.19
-0.45
-0.7420844327176781
Dec 1, 2022
60.64
1.3
2.1907650825749916
Nov 30, 2022
59.34
0.05
0.08433125316242199
Nov 29, 2022
59.29
-0.26
-0.436607892527288
Nov 28, 2022
59.55
-0.14
-0.23454514994136372
Nov 25, 2022
59.69
-0.11
-0.18394648829431437
Nov 24, 2022
59.8
0.32
0.5379959650302623
Nov 23, 2022
59.48
0.53
0.899067005937235
Nov 22, 2022
58.95
0.14
0.2380547525930964
Nov 21, 2022
58.81
-0.27
-0.45700744752877454
Nov 18, 2022
59.08
0.39
0.6645084341455103
Nov 17, 2022
58.69
-0.6
-1.011975037949064
Nov 16, 2022
59.29
-0.33
-0.5535055350553506
Nov 15, 2022
59.62
0.52
0.8798646362098139
Nov 14, 2022
59.1
-0.01
-0.01691761123329386
Nov 11, 2022
59.11
0.85
1.4589769996567112
Nov 10, 2022
58.26
1.2
2.103049421661409
Nov 9, 2022
57.06
-0.12
-0.2098635886673662
Nov 8, 2022
57.18
0.35
0.6158718986450818
Nov 7, 2022
56.83
-0.06
-0.10546669010370892
Nov 4, 2022
56.89
0.63
1.119800924280128
Nov 3, 2022
56.26
-0.71
-1.2462699666491135
Nov 2, 2022
56.97
-0.05
-0.0876885303402315
Oct 31, 2022
57.02
0.08
0.14049877063575694
Oct 28, 2022
56.94
-0.09
-0.15781167806417676
Oct 27, 2022
57.03
0.23
0.40492957746478875
Oct 26, 2022
56.8
0.17
0.300194243333922
Oct 25, 2022
56.63
0.5
0.8907892392659896
Oct 24, 2022
56.13
0.7
1.2628540501533465
Oct 21, 2022
55.43
-0.12
-0.21602160216021601
Oct 20, 2022
55.55
0
0
Oct 19, 2022
55.55
-0.55
-0.9803921568627451
Oct 18, 2022
56.1
0.55
0.9900990099009901
Oct 17, 2022
55.55
-0.02
-0.03599064243296743
Oct 14, 2022
55.57
1.03
1.8885221855518886
Oct 13, 2022
54.54
-0.54
-0.9803921568627451
Oct 12, 2022
55.08
0.03
0.05449591280653951
Oct 11, 2022
55.05
-0.59
-1.0603882099209203
Oct 10, 2022
55.64
-0.3
-0.5362888809438684
Oct 7, 2022
55.94
-0.76
-1.3403880070546736
Oct 6, 2022
56.7
0.01
0.01763979537837361
Oct 5, 2022
56.69
-0.1
-0.17608733932030288
Oct 4, 2022
56.79
1.3
2.342764462065237
Oct 3, 2022
55.49
0.03
0.05409304002884962
Sep 30, 2022
55.46
0.16
0.28933092224231466
Sep 29, 2022
55.3
0.1
0.18115942028985507
Sep 28, 2022
55.2
-0.3
-0.5405405405405406
Sep 27, 2022
55.5
-0.2
-0.3590664272890485
Sep 26, 2022
55.7
-0.26
-0.46461758398856323
Sep 23, 2022
55.96
-1.02
-1.7901017901017902
Sep 22, 2022
56.98
-0.8
-1.3845621322256836
Sep 21, 2022
57.78
0
0
Sep 20, 2022
57.78
-0.08
-0.13826477704804702
Sep 19, 2022
57.86
0.01
0.01728608470181504
Sep 16, 2022
57.85
-0.96
-1.6323754463526612
Sep 15, 2022
58.81
0.03
0.05103776794828173
Sep 14, 2022
58.78
-0.52
-0.8768971332209107
Sep 13, 2022
59.3
-0.83
-1.3803425910527192
Sep 12, 2022
60.13
0.6
1.0078951789013944
Sep 9, 2022
59.53
0.77
1.3104152484683458
Sep 8, 2022
58.76
0.51
0.8755364806866953
Sep 7, 2022
58.25
-0.13
-0.22267899965741692
Sep 6, 2022
58.38
-0.19
-0.32439815605258665
Sep 5, 2022
58.57
-0.4
-0.6783110055960658
Sep 2, 2022
58.97
0.38
0.6485748421232292
Sep 1, 2022
58.59
-0.79
-1.330414280902661
Aug 31, 2022
59.38
-0.39
-0.6525012548101055
Aug 30, 2022
59.77
-0.1
-0.1670285618840822
Aug 29, 2022
59.87
-1.14
-1.8685461399770529
Aug 26, 2022
61.01
0.28
0.4610571381524782
Aug 25, 2022
60.73
0.37
0.6129887342611001
Aug 24, 2022
60.36
-0.2
-0.33025099075297226
Aug 23, 2022
60.56
-0.05
-0.08249463784853985
Aug 22, 2022
60.61
-0.65
-1.061051256937643
Aug 19, 2022
61.26
-0.5
-0.8095854922279793
Aug 18, 2022
61.76
-0.11
-0.17779214481978342
Aug 17, 2022
61.87
-0.28
-0.4505229283990346
Aug 16, 2022
62.15
0.19
0.3066494512588767
Aug 12, 2022
61.96
-0.17
-0.27361982938998874
Aug 11, 2022
62.13
0.49
0.7949383517196625
Aug 10, 2022
61.64
0.65
1.0657484833579276
Aug 9, 2022
60.99
-0.4
-0.6515719172503666
Aug 8, 2022
61.39
0.51
0.8377135348226018
Aug 5, 2022
60.88
-0.24
-0.39267015706806285
Aug 4, 2022
61.12
0.29
0.4767384514219957
Aug 3, 2022
60.83
-0.01
-0.01643655489809336
Aug 2, 2022
60.84
-0.19
-0.3113223005079469
Aug 1, 2022
61.03
0.36
0.5933739904400858
Jul 29, 2022
60.67
0.62
1.0324729392173189
Jul 28, 2022
60.05
0.57
0.9583053127101546
Jul 27, 2022
59.48
0.07
0.1178252819390675
Jul 26, 2022
59.41
-0.17
-0.2853306478684122
Jul 25, 2022
59.58
-0.17
-0.28451882845188287
Jul 22, 2022
59.75
0.61
1.0314507947243827
Jul 21, 2022
59.14
0.21
0.35635499745460714
Jul 20, 2022
58.93
0.33
0.5631399317406144
Jul 19, 2022
58.6
0.09
0.15381985985301658
Jul 18, 2022
58.51
0.76
1.316017316017316
Jul 15, 2022
57.75
0.68
1.1915191869633783
Jul 14, 2022
57.07
-0.51
-0.8857242097950677
Jul 13, 2022
57.58
-0.45
-0.7754609684645872
Jul 12, 2022
58.03
-0.16
-0.27496133356246777
Jul 11, 2022
58.19
-0.23
-0.3937007874015748
Jul 8, 2022
58.42
-0.18
-0.30716723549488056
Jul 7, 2022
58.6
0.46
0.7911936704506364
Jul 6, 2022
58.14
0.41
0.7102026675905075
Jul 5, 2022
57.73
-0.75
-1.2824897400820794
Jul 4, 2022
58.48
0.17
0.2915451895043732
Jul 1, 2022
58.31
0.37
0.6385916465308941
Jun 30, 2022
57.94
-0.82
-1.395507147719537
Jun 29, 2022
58.76
-0.88
-1.4755197853789404
Jun 28, 2022
59.64
0.3
0.5055611729019212
Jun 27, 2022
59.34
0.36
0.6103763987792472
Jun 24, 2022
58.98
0.69
1.1837364899639733
Jun 22, 2022
58.29
-0.26
-0.444064901793339
Jun 21, 2022
58.55
0.55
0.9482758620689655
Jun 20, 2022
58
-0.08
-0.13774104683195593
Jun 17, 2022
58.08
0.04
0.06891798759476224
Jun 16, 2022
58.04
-0.7
-1.191692202928158
Jun 15, 2022
58.74
0
0
Jun 14, 2022
58.74
-0.27
-0.45754956786985257
Jun 13, 2022
59.01
-1.53
-2.527254707631318
Jun 10, 2022
60.54
-1.37
-2.2128896785656598
Jun 9, 2022
61.91
-0.42
-0.6738328252847746
Jun 8, 2022
62.33
0.35
0.5646982897708939
Jun 7, 2022
61.98
-0.26
-0.41773778920308485
Jun 3, 2022
62.24
0.39
0.6305578011317704
Jun 2, 2022
61.85
-0.36
-0.5786850988587043
Jun 1, 2022
62.21
0.07
0.1126488574187319
May 31, 2022
62.14
-0.24
-0.3847386983007374
May 30, 2022
62.38
0.38
0.6129032258064516
May 27, 2022
62
1.32
2.175346077785102
May 25, 2022
60.68
0.1
0.1650709805216243
May 24, 2022
60.58
-0.02
-0.033003300330033
May 23, 2022
60.6
0.08
0.13218770654329148
May 20, 2022
60.52
0.52
0.8666666666666667
May 19, 2022
60
-0.59
-0.9737580458821588
May 18, 2022
60.59
-0.31
-0.5090311986863711
May 17, 2022
60.9
0.65
1.0788381742738589
May 16, 2022
60.25
0.14
0.23290633837963734
May 13, 2022
60.11
0.92
1.5543166075350565
May 12, 2022
59.19
-1.05
-1.7430278884462151
May 11, 2022
60.24
0.06
0.09970089730807577
May 10, 2022
60.18
-0.53
-0.873002800197661
May 6, 2022
60.71
-1.41
-2.2698003863490017
May 5, 2022
62.12
0.41
0.6643979906011992
May 4, 2022
61.71
-0.05
-0.08095854922279792
May 3, 2022
61.76
0.19
0.30859184667857725
May 2, 2022
61.57
-0.98
-1.5667466027178258
Apr 29, 2022
62.55
0.7
1.131770412287793
Apr 28, 2022
61.85
-0.19
-0.30625402965828497
Apr 27, 2022
62.04
-0.31
-0.4971932638331997
Apr 26, 2022
62.35
0.2
0.32180209171359614
Apr 25, 2022
62.15
-1.25
-1.971608832807571
Apr 22, 2022
63.4
-1.37
-2.1151767793731664
Apr 21, 2022
64.77
0.35
0.5433095312014902
Apr 20, 2022
64.42
0.32
0.49921996879875197
Apr 19, 2022
64.1
-0.28
-0.43491767629698663
Apr 14, 2022
64.38
0.35
0.5466187724504139
Apr 13, 2022
64.03
-0.38
-0.5899705014749262
Apr 12, 2022
64.41
0.16
0.2490272373540856
Apr 11, 2022
64.25
-0.19
-0.2948479205462446
Apr 8, 2022
64.44
-0.18
-0.2785515320334262
Apr 7, 2022
64.62
0.1
0.15499070055796652
Apr 6, 2022
64.52
-1.12
-1.7062766605728215
Apr 5, 2022
65.64
0.04
0.06097560975609756
Apr 4, 2022
65.6
0.15
0.22918258212375858
Apr 1, 2022
65.45
-0.33
-0.5016722408026756
Mar 31, 2022
65.78
-0.41
-0.6194289167547968
Mar 30, 2022
66.19
0.22
0.3334849173866909
Mar 29, 2022
65.97
0.72
1.103448275862069
Mar 28, 2022
65.25
-0.15
-0.22935779816513763
Mar 25, 2022
65.4
0.38
0.584435558289757
Mar 24, 2022
65.02
-0.1
-0.15356265356265356
Mar 23, 2022
65.12
-0.24
-0.3671970624235006
Mar 22, 2022
65.36
0.25
0.38396559668253727
Mar 21, 2022
65.11
0.35
0.5404570722668314
Mar 18, 2022
64.76
0.48
0.7467330429371499
Mar 17, 2022
64.28
0.36
0.5632040050062578
Mar 16, 2022
63.92
1.24
1.9783024888321634
Mar 15, 2022
62.68
-0.43
-0.6813500237680241
Mar 14, 2022
63.11
-0.34
-0.5358550039401103
Mar 11, 2022
63.45
0.04
0.06308153288124901
Mar 10, 2022
63.41
0.15
0.23711666139740753
Mar 9, 2022
63.26
0.72
1.1512631915574032
Mar 8, 2022
62.54
-0.89
-1.4031215513164117
Mar 7, 2022
63.43
-0.63
-0.9834530128004996
Mar 4, 2022
64.06
-1.23
-1.883902588451524
Mar 3, 2022
65.29
0.17
0.26105651105651106
Mar 2, 2022
65.12
-0.34
-0.51940116101436
Mar 1, 2022
65.46
-0.02
-0.030543677458766034
Feb 28, 2022
65.48
0.35
0.5373867649316751
Feb 25, 2022
65.13
1.12
1.7497266052179348
Feb 24, 2022
64.01
-1.74
-2.6463878326996197
Feb 23, 2022
65.75
-0.32
-0.4843347964280309
Feb 22, 2022
66.07
-0.04
-0.060505218575102104
Feb 21, 2022
66.11
-0.55
-0.8250825082508251
Feb 18, 2022
66.66
-0.3
-0.44802867383512546
Feb 17, 2022
66.96
-0.25
-0.37196845707484005
Feb 16, 2022
67.21
0.14
0.20873714030117788
Feb 15, 2022
67.07
0.23
0.3441053261520048
Feb 14, 2022
66.84
-0.88
-1.299468399291199
Feb 11, 2022
67.72
-0.4
-0.5871990604815033
Feb 10, 2022
68.12
0.06
0.08815750808110491
Feb 9, 2022
68.06
0.94
1.400476758045292
Feb 8, 2022
67.12
-0.31
-0.4597360225418953
Feb 7, 2022
67.43
0.32
0.476829086574281
Feb 4, 2022
67.11
-0.33
-0.4893238434163701
Feb 3, 2022
67.44
-0.22
-0.325155187703222
Feb 2, 2022
67.66
0.39
0.5797532332391854
Feb 1, 2022
67.27
0.77
1.1578947368421053
Jan 31, 2022
66.5
1.03
1.5732396517488927
Jan 28, 2022
65.47
-0.98
-1.4747930775018812
Jan 27, 2022
66.45
-0.39
-0.5834829443447038
Jan 26, 2022
66.84
1.13
1.719677370263278
Jan 25, 2022
65.71
-0.03
-0.04563431700638881
Jan 24, 2022
65.74
-1.38
-2.0560190703218115
Jan 21, 2022
67.12
-1.1
-1.6124303723248314
Jan 20, 2022
68.22
-0.12
-0.17559262510974538
Jan 19, 2022
68.34
0.09
0.13186813186813187
Jan 18, 2022
68.25
-0.6
-0.8714596949891068
Jan 17, 2022
68.85
-0.18
-0.2607561929595828
Jan 14, 2022
69.03
-0.73
-1.0464449541284404
Jan 13, 2022
69.76
0.01
0.014336917562724014
Jan 12, 2022
69.75
1.13
1.6467502185951617
Jan 11, 2022
68.62
0.29
0.42441094687545733
Jan 10, 2022
68.33
-0.95
-1.3712471131639723
Jan 7, 2022
69.28
0.25
0.36216137911053164
Jan 6, 2022
69.03
-1.09
-1.5544780376497433
Jan 5, 2022
70.12
-0.29
-0.41187331344979405
Jan 4, 2022
70.41
0.46
0.6576125804145818
Jan 3, 2022
69.95
-0.19
-0.2708867978329056
Dec 31, 2021
70.14
-0.16
-0.22759601706970128
Dec 30, 2021
70.3
0.11
0.15671748112266704
Dec 29, 2021
70.19
-0.11
-0.15647226173541964
Dec 28, 2021
70.3
0.46
0.6586483390607102
Dec 27, 2021
69.84
0.1
0.14338973329509608
Dec 23, 2021
69.74
0.7
1.0139049826187718
Dec 22, 2021
69.04
0.47
0.6854309464780516
Dec 21, 2021
68.57
0.44
0.6458241596947013
Dec 20, 2021
68.13
-0.57
-0.8296943231441049
Dec 17, 2021
68.7
-0.93
-1.3356311934510987
Dec 16, 2021
69.63
0.94
1.368467025767943
Dec 15, 2021
68.69
-0.44
-0.6364819904527701
Dec 14, 2021
69.13
-0.44
-0.6324565186143453
Dec 13, 2021
69.57
-0.07
-0.10051694428489374
Dec 10, 2021
69.64
-0.17
-0.2435181206130927
Dec 9, 2021
69.81
-0.01
-0.014322543683758236
Dec 8, 2021
69.82
0.11
0.15779658585568784
Dec 7, 2021
69.71
1.17
1.7070323898453459
Dec 6, 2021
68.54
0.07
0.10223455527968453
Dec 3, 2021
68.47
-0.16
-0.23313419787265044
Dec 2, 2021
68.63
-0.51
-0.7376337865201041
Dec 1, 2021
69.14
-0.09
-0.130001444460494
Nov 30, 2021
69.23
0
0
Nov 29, 2021
69.23
0.07
0.10121457489878542
Nov 26, 2021
69.16
-0.86
-1.228220508426164
Nov 25, 2021
70.02
0.36
0.5167958656330749
Nov 24, 2021
69.66
-0.58
-0.8257403189066059
Nov 23, 2021
70.24
-0.46
-0.6506364922206507
Nov 22, 2021
70.7
-0.08
-0.11302627860977678
Nov 19, 2021
70.78
-0.15
-0.21147610320033836
Nov 18, 2021
70.93
-0.17
-0.2390998593530239
Nov 17, 2021
71.1
-0.04
-0.056227157717177394
Nov 16, 2021
71.14
-0.06
-0.08426966292134831
Nov 15, 2021
71.2
0.29
0.40896911578056694
Nov 12, 2021
70.91
-0.01
-0.01410039481105471
Nov 11, 2021
70.92
-0.26
-0.36527114357965723
Nov 10, 2021
71.18
0.01
0.01405086412814388
Nov 9, 2021
71.17
-0.21
-0.2942000560381059
Nov 8, 2021
71.38
0.2
0.2809778027535825
Nov 5, 2021
71.18
0.19
0.26764333004648544
Nov 4, 2021
70.99
0.4
0.5666525003541578
Nov 3, 2021
70.59
-0.03
-0.04248088360237893
Nov 2, 2021
70.62
0.28
0.398066533977822
Oct 29, 2021
70.34
-0.12
-0.17030939540164633
Oct 28, 2021
70.46
-0.16
-0.22656471254602095
Oct 27, 2021
70.62
-0.06
-0.08488964346349745
Oct 26, 2021
70.68
0.21
0.29799914857386123
Oct 25, 2021
70.47
-0.04
-0.056729541908949084
Oct 22, 2021
70.51
0.23
0.3272623790552077
Oct 21, 2021
70.28
0.1
0.14249073810202337
Oct 20, 2021
70.18
0.22
0.31446540880503143
Oct 19, 2021
69.96
0.34
0.4883654122378627
Oct 18, 2021
69.62
-0.09
-0.12910629751829006
Oct 15, 2021
69.71
0.52
0.7515536927301634
Oct 14, 2021
69.19
0.8
1.1697616610615587
Oct 13, 2021
68.39
0.03
0.04388531304856641
Oct 12, 2021
68.36
-0.52
-0.7549361207897793
Oct 11, 2021
68.88
-0.08
-0.11600928074245939
Oct 8, 2021
68.96
-0.08
-0.11587485515643106
Oct 7, 2021
69.04
1.05
1.5443447565818502
Oct 6, 2021
67.99
-0.44
-0.6429928393979248
Oct 5, 2021
68.43
-0.29
-0.4220023282887078
Oct 4, 2021
68.72
0.23
0.3358154475105855
Oct 1, 2021
68.49
-0.45
-0.6527415143603134
Sep 30, 2021
68.94
-0.11
-0.15930485155684287
Sep 29, 2021
69.05
-0.26
-0.3751262444091762
Sep 28, 2021
69.31
-0.58
-0.8298755186721992
Sep 27, 2021
69.89
-0.07
-0.10005717552887364
Sep 24, 2021
69.96
-0.08
-0.1142204454597373
Sep 23, 2021
70.04
0.52
0.7479861910241657
Sep 22, 2021
69.52
0.07
0.1007919366450684
Sep 21, 2021
69.45
0.21
0.30329289428076256
Sep 20, 2021
69.24
-0.87
-1.2409071459135643
Sep 17, 2021
70.11
-0.06
-0.08550662676357418
Sep 16, 2021
70.17
-0.02
-0.028494087476848555
Sep 15, 2021
70.19
-0.2
-0.2841312686461145
Sep 14, 2021
70.39
-0.06
-0.085166784953868
Sep 13, 2021
70.45
-0.28
-0.39587162448748764
Sep 10, 2021
70.73
0.01
0.01414027149321267
Sep 9, 2021
70.72
-0.06
-0.08476970895733257
Sep 8, 2021
70.78
-0.32
-0.450070323488045
Sep 7, 2021
71.1
-0.15
-0.21052631578947367
Sep 6, 2021
71.25
0.14
0.19687807621994094
Sep 3, 2021
71.11
-0.07
-0.09834223096375386
Sep 2, 2021
71.18
0.16
0.22528865108420162
Sep 1, 2021
71.02
0.15
0.21165514321998025
Aug 31, 2021
70.87
-0.06
-0.08459044128013535
Aug 30, 2021
70.93
0.34
0.48165462530103414
Aug 27, 2021
70.59
-0.07
-0.09906594961788848
Aug 26, 2021
70.66
-0.01
-0.014150275930380643
Aug 25, 2021
70.67
0.1
0.14170327334561428
Aug 24, 2021
70.57
0.43
0.6130595950955232
Aug 23, 2021
70.14
0.48
0.6890611541774333
Aug 20, 2021
69.66
0.17
0.24463951647719095
Aug 19, 2021
69.49
-0.7
-0.9972930616896993
Aug 18, 2021
70.19
0.02
0.02850220892119139
Aug 17, 2021
70.17
-0.23
-0.32670454545454547
Aug 16, 2021
70.4
-0.38
-0.5368748233964397
Aug 13, 2021
70.78
0.14
0.19818799546998866
Aug 12, 2021
70.64
-0.05
-0.07073136228603763
Aug 11, 2021
70.69
0.1
0.14166312508853945
Aug 10, 2021
70.59
0.11
0.15607264472190693
Aug 9, 2021
70.48
-0.09
-0.12753294601105286
Aug 6, 2021
70.57
0
0
Aug 5, 2021
70.57
0.06
0.08509431286342363
Aug 4, 2021
70.51
0.38
0.5418508484243548
Aug 3, 2021
70.13
-0.35
-0.4965947786606129
Aug 2, 2021
70.48
0.06
0.08520306731042318
Jul 30, 2021
70.42
-0.11
-0.15596200198497093
Jul 29, 2021
70.53
0.47
0.6708535540964887
Jul 28, 2021
70.06
0.05
0.07141836880445651
Jul 27, 2021
70.01
-0.36
-0.5115816399033679
Jul 26, 2021
70.37
0.18
0.256446787291637
Jul 23, 2021
70.19
0.22
0.3144204659139631
Jul 22, 2021
69.97
0.17
0.24355300859598855
Jul 21, 2021
69.8
0.79
1.1447616287494566
Jul 20, 2021
69.01
0.24
0.3489893849062091
Jul 19, 2021
68.77
-1.25
-1.7852042273636104
Jul 16, 2021
70.02
-0.25
-0.35577059911768893
Jul 15, 2021
70.27
-0.39
-0.5519388621568072
Jul 14, 2021
70.66
0.01
0.014154281670205236
Jul 13, 2021
70.65
-0.02
-0.028300551860761285
Jul 12, 2021
70.67
0.31
0.4405912450255827
Jul 9, 2021
70.36
0.62
0.8890163464295956
Jul 8, 2021
69.74
-0.7
-0.9937535491198183
Jul 7, 2021
70.44
-0.07
-0.0992766983406609
Jul 6, 2021
70.51
-0.21
-0.29694570135746606
Jul 5, 2021
70.72
0.25
0.3547608911593586
Jul 2, 2021
70.47
0.06
0.08521516829995739
Jul 1, 2021
70.41
0.06
0.08528784648187633
Jun 30, 2021
70.35
-0.17
-0.2410663641520136
Jun 29, 2021
70.52
0.11
0.15622780854992188
Jun 28, 2021
70.41
-0.09
-0.1276595744680851
Jun 25, 2021
70.5
0.2
0.2844950213371266
Jun 24, 2021
70.3
0.49
0.7019051711789142
Jun 22, 2021
69.81
0.16
0.22972002871500358
Jun 21, 2021
69.65
0.04
0.057463008188478666
Jun 18, 2021
69.61
-0.58
-0.8263285368286081
Jun 17, 2021
70.19
-0.46
-0.6510969568294409
Jun 16, 2021
70.65
-0.06
-0.0848536274925753
Jun 15, 2021
70.71
0.01
0.014144271570014143
Jun 14, 2021
70.7
0.04
0.056609114067364845
Jun 11, 2021
70.66
0
0
Jun 10, 2021
70.66
0.12
0.1701162461015027
Jun 9, 2021
70.54
0.03
0.042547156431711815
Jun 8, 2021
70.51
-0.14
-0.19815994338287332
Jun 7, 2021
70.65
0.12
0.1701403658017865
Jun 4, 2021
70.53
0.29
0.41287015945330297
Jun 3, 2021
70.24
-0.41
-0.5803255484784147
Jun 2, 2021
70.65
-0.19
-0.2682100508187465
Jun 1, 2021
70.84
0.35
0.49652432969215493
May 31, 2021
70.49
-0.03
-0.04254112308564946
May 28, 2021
70.52
0.17
0.24164889836531628
May 27, 2021
70.35
0.26
0.37095163361392497
May 26, 2021
70.09
-0.14
-0.199345009255304
May 25, 2021
70.23
0.26
0.3715878233528655
May 21, 2021
69.97
0.54
0.7777617744490855
May 20, 2021
69.43
0.56
0.8131261797589662
May 19, 2021
68.87
-0.87
-1.2474906796673357
May 18, 2021
69.74
0.35
0.5043954460296872
May 17, 2021
69.39
0.02
0.02883090673201672
May 14, 2021
69.37
0.18
0.2601532013296719
May 12, 2021
69.19
-0.4
-0.5747952291995977
May 11, 2021
69.59
-0.75
-1.0662496445834517
May 10, 2021
70.34
0.19
0.27084818246614395
May 7, 2021
70.15
0.67
0.9643062751871042
May 6, 2021
69.48
-0.09
-0.129366106080207
May 5, 2021
69.57
0.33
0.47660311958405543
May 4, 2021
69.24
-0.66
-0.944206008583691
May 3, 2021
69.9
-0.06
-0.08576329331046312
Apr 30, 2021
69.96
-0.24
-0.3418803418803419
Apr 29, 2021
70.2
0.1
0.14265335235378032
Apr 28, 2021
70.1
0.19
0.2717780002860821
Apr 27, 2021
69.91
0.07
0.1002290950744559
Apr 26, 2021
69.84
0.42
0.6050129645635264
Apr 23, 2021
69.42
0.13
0.18761726078799248
Apr 22, 2021
69.29
0.33
0.478538283062645
Apr 21, 2021
68.96
-0.25
-0.36121947695419737
Apr 20, 2021
69.21
-0.49
-0.703012912482066
Apr 19, 2021
69.7
0.23
0.3310781632359292
Apr 16, 2021
69.47
0.3
0.43371403787769264
Apr 15, 2021
69.17
0.09
0.13028372900984367
Apr 14, 2021
69.08
0.3
0.43617330619366096
Apr 13, 2021
68.78
0.11
0.16018639871850882
Apr 12, 2021
68.67
0.05
0.07286505392013991
Apr 9, 2021
68.62
0.01
0.014575134819997084
Apr 8, 2021
68.61
0.17
0.2483927527761543
Apr 7, 2021
68.44
-0.09
-0.13132934481249087
Apr 6, 2021
68.53
0.77
1.1363636363636365
Apr 1, 2021
67.76
0.35
0.5192107995846313
Mar 31, 2021
67.41
0.2
0.29757476565987206
Mar 30, 2021
67.21
-0.16
-0.23749443372420959
Mar 29, 2021
67.37
0.16
0.23805981252789762
Mar 26, 2021
67.21
0.8
1.2046378557446167
Mar 25, 2021
66.41
-0.72
-1.0725458066438254
Mar 24, 2021
67.13
-0.14
-0.2081165452653486
Mar 23, 2021
67.27
-0.1
-0.14843402107763098
Mar 22, 2021
67.37
-0.01
-0.014841199168892847
Mar 19, 2021
67.38
-0.52
-0.7658321060382917
Mar 18, 2021
67.9
0.22
0.32505910165484636
Mar 17, 2021
67.68
-0.37
-0.5437178545187362
Mar 16, 2021
68.05
0.29
0.4279811097992916
Mar 15, 2021
67.76
-0.03
-0.04425431479569258
Mar 12, 2021
67.79
-0.08
-0.11787240312361869
Mar 11, 2021
67.87
0.53
0.787050787050787
Mar 10, 2021
67.34
0.36
0.5374738727978501
Mar 9, 2021
66.98
0.42
0.6310096153846154
Mar 8, 2021
66.56
0.49
0.7416376570304223
Mar 5, 2021
66.07
-0.61
-0.9148170365926814
Mar 4, 2021
66.68
-0.61
-0.9065240005944419
Mar 3, 2021
67.29
-0.43
-0.6349675132900178
Mar 2, 2021
67.72
0.17
0.25166543301258326
Mar 1, 2021
67.55
0.56
0.8359456635318704
Feb 26, 2021
66.99
-1.23
-1.8029903254177662
Feb 25, 2021
68.22
0.45
0.6640106241699867
Feb 24, 2021
67.77
0.14
0.2070087239390803
Feb 23, 2021
67.63
-0.76
-1.1112735780084808
Feb 22, 2021
68.39
-0.34
-0.49468936417867015
Feb 19, 2021
68.73
0.38
0.5559619604974396
Feb 18, 2021
68.35
-0.29
-0.4224941724941725
Feb 17, 2021
68.64
-0.31
-0.44960116026105873
Feb 16, 2021
68.95
-0.01
-0.014501160092807424
Feb 15, 2021
68.96
0.26
0.3784570596797671
Feb 12, 2021
68.7
-0.06
-0.08726003490401396
Feb 11, 2021
68.76
-0.11
-0.1597212138812255
Feb 10, 2021
68.87
0.37
0.5401459854014599
Feb 9, 2021
68.5
0.09
0.13155971349217951
Feb 8, 2021
68.41
0.47
0.691786870768325
Feb 5, 2021
67.94
0.37
0.547580287109664
Feb 4, 2021
67.57
0.02
0.029607698001480384
Feb 3, 2021
67.55
0.34
0.5058771016217825
Feb 2, 2021
67.21
0.75
1.1284983448690942
Feb 1, 2021
66.46
-0.07
-0.10521569216894634
Jan 29, 2021
66.53
-0.29
-0.43400179586950016
Jan 28, 2021
66.82
0.19
0.285156836259943
Jan 27, 2021
66.63
-1.14
-1.6821602478972997
Jan 26, 2021
67.77
0.07
0.103397341211226
Jan 25, 2021
67.7
0.06
0.08870490833826139
Jan 22, 2021
67.64
-0.19
-0.2801120448179272
Jan 21, 2021
67.83
0.22
0.32539565153083866
Jan 20, 2021
67.61
0.45
0.6700416914830256
Jan 19, 2021
67.16
0.3
0.44869877355668564
Jan 18, 2021
66.86
-0.16
-0.23873470605789315
Jan 15, 2021
67.02
-0.33
-0.48997772828507796
Jan 14, 2021
67.35
0.2
0.29784065524944153
Jan 13, 2021
67.15
0.03
0.04469606674612634
Jan 12, 2021
67.12
0.05
0.0745489786789921
Jan 11, 2021
67.07
-0.46
-0.6811787353768696
Jan 8, 2021
67.53
0.42
0.6258381761287438
Jan 7, 2021
67.11
0.5
0.7506380423359856
Jan 6, 2021
66.61
0.28
0.4221317654153475
Jan 5, 2021
66.33
-0.31
-0.4651860744297719
Jan 4, 2021
66.64
0.3
0.4522158577027434
Dec 31, 2020
66.34
-0.15
-0.2255978342607911
Dec 30, 2020
66.49
0.25
0.3774154589371981
Dec 29, 2020
66.24
0.1
0.15119443604475355
Dec 28, 2020
66.14
0.24
0.36418816388467373
Dec 23, 2020
65.9
0.25
0.38080731150038083
Dec 22, 2020
65.65
0.44
0.6747431375555897
Dec 21, 2020
65.21
-0.55
-0.8363746958637469
Dec 18, 2020
65.76
-0.1
-0.15183723048891587
Dec 17, 2020
65.86
0.55
0.8421374980860511
Dec 16, 2020
65.31
0.33
0.5078485687903971
Dec 15, 2020
64.98
-0.26
-0.39852851011649293
Dec 14, 2020
65.24
0.39
0.6013878180416345
Dec 11, 2020
64.85
-0.08
-0.12320961034960727
Dec 10, 2020
64.93
-0.16
-0.24581348901520972
Dec 9, 2020
65.09
0.23
0.3546099290780142
Dec 8, 2020
64.86
0.04
0.061709348966368406
Dec 7, 2020
64.82
0.05
0.0771962328238382
Dec 4, 2020
64.77
0.13
0.20111386138613863
Dec 3, 2020
64.64
0.35
0.54440815056774
Dec 2, 2020
64.29
-0.16
-0.2482544608223429
Dec 1, 2020
64.45
0.19
0.2956738250855898
Nov 30, 2020
64.26
-0.2
-0.31026993484331367
Nov 27, 2020
64.46
0.36
0.5616224648985959
Nov 26, 2020
64.1
0.13
0.20322025949663905
Nov 25, 2020
63.97
0.21
0.32936010037641156
Nov 24, 2020
63.76
0.34
0.5361084831283507
Nov 23, 2020
63.42
0.12
0.1895734597156398
Nov 20, 2020
63.3
0.18
0.28517110266159695
Nov 19, 2020
63.12
-0.39
-0.6140765233821446
Nov 18, 2020
63.51
0.34
0.5382301725502612
Nov 17, 2020
63.17
-0.09
-0.14226999683844452
Nov 16, 2020
63.26
0.45
0.7164464257283872
Nov 13, 2020
62.81
0.21
0.3354632587859425
Nov 12, 2020
62.6
0.03
0.0479463001438389
Nov 11, 2020
62.57
0.04
0.06396929473852551
Nov 10, 2020
62.53
-0.53
-0.8404693942277196
Nov 9, 2020
63.06
1.2
1.9398642095053347
Nov 6, 2020
61.86
0.05
0.08089305937550559
Nov 5, 2020
61.81
1.17
1.9294195250659631
Nov 4, 2020
60.64
0.82
1.3707790036776997
Nov 3, 2020
59.82
0.69
1.1669203450025367
Nov 2, 2020
59.13
0.82
1.4062767964328589
Oct 30, 2020
58.31
-0.64
-1.085665818490246
Oct 29, 2020
58.95
0.03
0.05091649694501019
Oct 28, 2020
58.92
-1.26
-2.093718843469591
Oct 27, 2020
60.18
-0.13
-0.2155529762891726
Oct 26, 2020
60.31
-0.62
-1.0175611357295258
Oct 23, 2020
60.93
0.18
0.2962962962962963
Oct 22, 2020
60.75
-0.39
-0.6378802747791953
Oct 21, 2020
61.14
0.04
0.06546644844517185
Oct 20, 2020
61.1
-0.24
-0.3912618193674601
Oct 19, 2020
61.34
0.04
0.06525285481239804
Oct 16, 2020
61.3
0.45
0.7395234182415776
Oct 15, 2020
60.85
-0.88
-1.4255629353636805
Oct 14, 2020
61.73
0.09
0.14600908500973395
Oct 13, 2020
61.64
0.06
0.0974342318934719
Oct 12, 2020
61.58
0.37
0.6044763927462833
Oct 9, 2020
61.21
0.42
0.6909031090639908
Oct 8, 2020
60.79
0.42
0.6957097896306113
Oct 7, 2020
60.37
-0.04
-0.06621420294653203
Oct 6, 2020
60.41
0.29
0.4823685961410512
Oct 5, 2020
60.12
0.39
0.6529382219989954
Oct 2, 2020
59.73
-0.2
-0.3337226764558652
Oct 1, 2020
59.93
0.23
0.3852596314907873
Sep 30, 2020
59.7
0.07
0.11739057521381854
Sep 29, 2020
59.63
0.23
0.3872053872053872
Sep 28, 2020
59.4
0.97
1.6601061098750642
Sep 25, 2020
58.43
0
0
Sep 24, 2020
58.43
-0.86
-1.4504975543936582
Sep 23, 2020
59.29
0.14
0.23668639053254437
Sep 22, 2020
59.15
0.04
0.06767044493317544
Sep 21, 2020
59.11
-1.15
-1.9083969465648856
Sep 18, 2020
60.26
0.09
0.1495762007645006
Sep 17, 2020
60.17
-0.56
-0.9221142763049563
Sep 16, 2020
60.73
0.08
0.13190436933223412
Sep 15, 2020
60.65
0.24
0.39728521767919217
Sep 14, 2020
60.41
0.52
0.8682584738687594
Sep 11, 2020
59.89
-0.62
-1.0246240290861015
Sep 10, 2020
60.51
0.56
0.9341117597998332
Sep 9, 2020
59.95
0.32
0.5366426295488848
Sep 8, 2020
59.63
-0.55
-0.9139248919906946
Sep 7, 2020
60.18
-0.12
-0.19900497512437812
Sep 4, 2020
60.3
-1.25
-2.0308692120227456
Sep 3, 2020
61.55
0.23
0.3750815394651011
Sep 2, 2020
61.32
0.42
0.6896551724137931
Sep 1, 2020
60.9
0.05
0.08216926869350863
Aug 31, 2020
60.85
-0.07
-0.1149047931713723
Aug 28, 2020
60.92
0.12
0.19736842105263158
Aug 27, 2020
60.8
0.34
0.5623552762156798
Aug 26, 2020
60.46
0.18
0.298606502986065
Aug 25, 2020
60.28
0.15
0.24945950440711792
Aug 24, 2020
60.13
0.5
0.8385041086701325
Aug 21, 2020
59.63
0.05
0.08392077878482712
Aug 20, 2020
59.58
-0.52
-0.8652246256239601
Aug 19, 2020
60.1
-0.02
-0.0332667997338656
Aug 18, 2020
60.12
0.24
0.40080160320641284
Aug 17, 2020
59.88
0.2
0.3351206434316354
Aug 14, 2020
59.68
-0.2
-0.33400133600534404
Aug 13, 2020
59.88
0.2
0.3351206434316354
Aug 12, 2020
59.68
-0.04
-0.06697923643670463
Aug 11, 2020
59.72
0.14
0.23497818059751593
Aug 10, 2020
59.58
0.07
0.11762728953117123
Aug 7, 2020
59.51
-0.1
-0.16775708773695688
Aug 6, 2020
59.61
0.04
0.06714789323484975
Aug 5, 2020
59.57
0.64
1.086034277956898
Aug 4, 2020
58.93
0.2
0.34054146092286736
Aug 3, 2020
58.73
0.13
0.22184300341296928
Jul 31, 2020
58.6
0.36
0.6181318681318682
Jul 30, 2020
58.24
-0.41
-0.6990622335890878
Jul 29, 2020
58.65
0.19
0.32500855285665414
Jul 28, 2020
58.46
-0.08
-0.1366586949094636
Jul 27, 2020
58.54
0.46
0.7920110192837465
Jul 24, 2020
58.08
-0.66
-1.1235955056179776
Jul 23, 2020
58.74
0.24
0.41025641025641024
Jul 22, 2020
58.5
0.02
0.03419972640218878
Jul 21, 2020
58.48
0.69
1.1939781969198824
Jul 20, 2020
57.79
0.13
0.22545959070412763
Jul 17, 2020
57.66
0.22
0.383008356545961
Jul 16, 2020
57.44
-0.2
-0.3469812630117974
Jul 15, 2020
57.64
0.88
1.550387596899225
Jul 14, 2020
56.76
-0.57
-0.9942438513867086
Jul 13, 2020
57.33
0.51
0.8975712777191129
Jul 10, 2020
56.82
-0.22
-0.3856942496493689
Jul 9, 2020
57.04
0.1
0.17562346329469616
Jul 8, 2020
56.94
0.17
0.29945393693852385
Jul 7, 2020
56.77
-0.06
-0.10557803976772831
Jul 6, 2020
56.83
0.63
1.1209964412811388
Jul 3, 2020
56.2
-0.24
-0.42523033309709424
Jul 2, 2020
56.44
0.73
1.3103572069646383
Jul 1, 2020
55.71
0.41
0.7414104882459313
Jun 30, 2020
55.3
0.35
0.6369426751592356
Jun 29, 2020
54.95
-0.49
-0.8838383838383839
Jun 26, 2020
55.44
0.22
0.398406374501992
Jun 25, 2020
55.22
-0.51
-0.9151265027812668
Jun 24, 2020
55.73
-0.04
-0.07172314864622557
Jun 22, 2020
55.77
-0.25
-0.4462691895751517
Jun 19, 2020
56.02
0.39
0.7010605788243753
Jun 18, 2020
55.63
-0.17
-0.3046594982078853
Jun 17, 2020
55.8
-0.01
-0.017917935853789643
Jun 16, 2020
55.81
1.45
2.6674025018395877
Jun 15, 2020
54.36
-0.81
-1.468189233278956
Jun 12, 2020
55.17
-0.47
-0.8447160316319194
Jun 11, 2020
55.64
-0.81
-1.4348981399468557
Jun 10, 2020
56.45
0.05
0.08865248226950355
Jun 9, 2020
56.4
0.07
0.12426770814841115
Jun 8, 2020
56.33
0.31
0.5533737950731882
Jun 5, 2020
56.02
0.36
0.6467840459935321
Jun 4, 2020
55.66
0.17
0.30636150657776173
Jun 3, 2020
55.49
0.4
0.7260845888546016
Jun 2, 2020
55.09
0.62
1.1382412337066274
May 29, 2020
54.47
-0.06
-0.11003117549972492
May 28, 2020
54.53
0.58
1.0750695088044486
May 27, 2020
53.95
-0.11
-0.20347761746207918
May 26, 2020
54.06
0.57
1.065619742007852
May 25, 2020
53.49
0.14
0.2624179943767573
May 22, 2020
53.35
-0.29
-0.540641312453393
May 20, 2020
53.64
0.36
0.6756756756756757
May 19, 2020
53.28
0.2
0.37678975131876413
May 18, 2020
53.08
0.94
1.8028385116992711
May 15, 2020
52.14
0.76
1.479174776177501
May 14, 2020
51.38
-0.89
-1.7026975320451503
May 13, 2020
52.27
-0.52
-0.9850350445160069
May 12, 2020
52.79
0.14
0.26590693257359926
May 11, 2020
52.65
-0.11
-0.20849128127369218
May 8, 2020
52.76
0.43
0.8217083890693675
May 7, 2020
52.33
0.21
0.4029163468917882
May 6, 2020
52.12
-0.16
-0.306044376434583
May 5, 2020
52.28
0.64
1.2393493415956622
May 4, 2020
51.64
-1.19
-2.252508044671588
Apr 30, 2020
52.83
-0.03
-0.056753688989784334
Apr 29, 2020
52.86
0.35
0.666539706722529
Apr 28, 2020
52.51
0.42
0.8062967940103667
Apr 27, 2020
52.09
0.74
1.4410905550146056
Apr 24, 2020
51.35
-0.17
-0.3299689440993789
Apr 23, 2020
51.52
0.38
0.7430582714118107
Apr 22, 2020
51.14
0.04
0.07827788649706457
Apr 21, 2020
51.1
-0.58
-1.1222910216718267
Apr 20, 2020
51.68
-0.29
-0.5580142389840292
Apr 17, 2020
51.97
0.91
1.782216999608304
Apr 16, 2020
51.06
0.09
0.17657445556209536
Apr 15, 2020
50.97
-0.65
-1.2592018597442851
Apr 14, 2020
51.62
0.62
1.2156862745098038
Apr 9, 2020
51
1.41
2.8433151845130067
Apr 8, 2020
49.59
-0.65
-1.2937898089171975
Apr 7, 2020
50.24
1.47
3.014148041828993
Apr 6, 2020
48.77
0.84
1.7525558105570624
Apr 3, 2020
47.93
0.43
0.9052631578947369
Apr 2, 2020
47.5
-0.38
-0.7936507936507936
Apr 1, 2020
47.88
-0.94
-1.9254403932814421
Mar 31, 2020
48.82
0.26
0.5354200988467874
Mar 30, 2020
48.56
0.13
0.26842865992153625
Mar 27, 2020
48.43
-0.12
-0.24716786817713698
Mar 26, 2020
48.55
1.15
2.4261603375527425
Mar 25, 2020
47.4
1.03
2.221263748113004
Mar 24, 2020
46.37
1.69
3.782452999104745
Mar 23, 2020
44.68
-1.83
-3.934637712319931
Mar 20, 2020
46.51
1.39
3.0806737588652484
Mar 19, 2020
45.12
-0.19
-0.4193334804678879
Mar 18, 2020
45.31
-1.1
-2.370178840767076
Mar 17, 2020
46.41
-0.7
-1.485884101040119
Mar 16, 2020
47.11
-1.06
-2.200539755034254
Mar 13, 2020
48.17
-0.7
-1.4323715981174545
Mar 12, 2020
48.87
-2.5
-4.866653688923496
Mar 11, 2020
51.37
-0.37
-0.7151140316969463
Mar 10, 2020
51.74
-0.39
-0.7481296758104738
Mar 9, 2020
52.13
-1.49
-2.7788138754196194
Mar 6, 2020
53.62
-0.77
-1.4157014157014156
Mar 5, 2020
54.39
0.02
0.03678499172337686
Mar 4, 2020
54.37
0.09
0.1658069270449521
Mar 3, 2020
54.28
0.77
1.438983367594842
Mar 2, 2020
53.51
0.78
1.4792338327327896
Feb 28, 2020
52.73
-1.48
-2.7301235934329457
Feb 27, 2020
54.21
-0.83
-1.5079941860465116
Feb 26, 2020
55.04
-0.68
-1.2203876525484565
Feb 25, 2020
55.72
-0.24
-0.42887776983559683
Feb 24, 2020
55.96
-0.81
-1.4268099348247314
Feb 21, 2020
56.77
-0.32
-0.5605184795936241
Feb 20, 2020
57.09
-0.06
-0.10498687664041995
Feb 19, 2020
57.15
0.11
0.19284712482468444
Feb 18, 2020
57.04
-0.14
-0.24484085344526058
Feb 17, 2020
57.18
0.05
0.0875196919306844
Feb 14, 2020
57.13
0.07
0.12267788293024887
Feb 13, 2020
57.06
-0.11
-0.19240860591219172
Feb 12, 2020
57.17
0.09
0.15767344078486334
Feb 11, 2020
57.08
0.35
0.6169575180680416
Feb 10, 2020
56.73
-0.02
-0.03524229074889868
Feb 7, 2020
56.75
-0.09
-0.15833919774806474
Feb 6, 2020
56.84
0.23
0.40628864158275924
Feb 5, 2020
56.61
0.24
0.4257583821181479
Feb 4, 2020
56.37
0.41
0.7326661901358112
Feb 3, 2020
55.96
-0.11
-0.19618334225075798
Jan 31, 2020
56.07
0.12
0.21447721179624665
Jan 30, 2020
55.95
-0.24
-0.4271222637479979
Jan 29, 2020
56.19
0.14
0.24977698483496877
Jan 28, 2020
56.05
0.04
0.07141581860382075
Jan 27, 2020
56.01
-0.72
-1.269169751454257
Jan 24, 2020
56.73
0.17
0.30056577086280056
Jan 23, 2020
56.56
-0.22
-0.3874603733709053
Jan 22, 2020
56.78
0.17
0.3003003003003003
Jan 21, 2020
56.61
-0.09
-0.15873015873015872
Jan 20, 2020
56.7
0
0
Jan 17, 2020
56.7
0.19
0.33622367722526986
Jan 16, 2020
56.51
0.1
0.17727353306151392
Jan 15, 2020
56.41
0.19
0.33795802205620773
Jan 14, 2020
56.22
0.08
0.14250089063056645
Jan 13, 2020
56.14
-0.1
-0.17780938833570412
Jan 10, 2020
56.24
0.15
0.26742734890354786
Jan 9, 2020
56.09
0.21
0.3758052970651396
Jan 8, 2020
55.88
0.07
0.1254255509765275
Jan 7, 2020
55.81
0.05
0.0896700143472023
Jan 6, 2020
55.76
-0.14
-0.2504472271914132
Jan 3, 2020
55.9
-0.04
-0.07150518412584912
Jan 2, 2020
55.94
0.25
0.448913629017777
Dec 31, 2019
55.69
-0.02
-0.03590019745108598
Dec 30, 2019
55.71
-0.08
-0.1433948736332676
Dec 27, 2019
55.79
0.32
0.5768884081485488
Dec 23, 2019
55.47
0.07
0.1263537906137184
Dec 20, 2019
55.4
0.18
0.3259688518652662
Dec 19, 2019
55.22
-0.08
-0.14466546112115733
Dec 18, 2019
55.3
0
0
Dec 17, 2019
55.3
-0.04
-0.07228044813877846
Dec 16, 2019
55.34
0.26
0.4720406681190995
Dec 13, 2019
55.08
0.18
0.32786885245901637
Dec 12, 2019
54.9
0.27
0.4942339373970346
Dec 11, 2019
54.63
0.17
0.31215571061329417
Dec 10, 2019
54.46
-0.18
-0.3294289897510981
Dec 9, 2019
54.64
0.1
0.18335166850018336
Dec 6, 2019
54.54
0.24
0.4419889502762431
Dec 5, 2019
54.3
-0.03
-0.05521811154058531
Dec 4, 2019
54.33
0.38
0.7043558850787767
Dec 3, 2019
53.95
-0.4
-0.7359705611775529
Dec 2, 2019
54.35
-0.17
-0.3118121790168745
Nov 29, 2019
54.52
-0.1
-0.1830831197363603
Nov 28, 2019
54.62
0.04
0.07328691828508611
Nov 27, 2019
54.58
0.08
0.14678899082568808
Nov 26, 2019
54.5
0.06
0.11021307861866275
Nov 25, 2019
54.44
0.15
0.27629397679130596
Nov 22, 2019
54.29
0.05
0.09218289085545722
Nov 21, 2019
54.24
-0.09
-0.16565433462175594
Nov 20, 2019
54.33
-0.02
-0.03679852805887764
Nov 19, 2019
54.35
0.07
0.12896094325718496
Nov 18, 2019
54.28
0.18
0.33271719038817005
Nov 15, 2019
54.1
0.13
0.2408745599407078
Nov 14, 2019
53.97
0.02
0.03707136237256719
Nov 13, 2019
53.95
-0.11
-0.20347761746207918
Nov 12, 2019
54.06
0.13
0.24105321713332098
Nov 11, 2019
53.93
0
0
Nov 8, 2019
53.93
-0.3
-0.5531993361607966
Nov 7, 2019
54.23
0.19
0.3515914137675796
Nov 6, 2019
54.04
-0.07
-0.129366106080207
Nov 5, 2019
54.11
-0.06
-0.11076241462063872
Nov 4, 2019
54.17
0.41
0.7626488095238095
Oct 31, 2019
53.76
0.12
0.22371364653243847
Oct 30, 2019
53.64
-0.08
-0.14892032762472077
Oct 29, 2019
53.72
0.07
0.13047530288909598
Oct 28, 2019
53.65
0.14
0.2616333395626986
Oct 25, 2019
53.51
0.01
0.018691588785046728
Oct 24, 2019
53.5
0.11
0.20603109196478742
Oct 23, 2019
53.39
-0.08
-0.14961660744342622
Oct 22, 2019
53.47
0.1
0.18737118231216038
Oct 21, 2019
53.37
0.03
0.0562429696287964
Oct 18, 2019
53.34
-0.09
-0.16844469399213924
Oct 17, 2019
53.43
0.26
0.4889975550122249
Oct 16, 2019
53.17
0.09
0.16955538809344387
Oct 15, 2019
53.08
0.22
0.41619371925841847
Oct 14, 2019
52.86
-0.1
-0.18882175226586104
Oct 11, 2019
52.96
0.42
0.7993909402360106
Oct 10, 2019
52.54
0.12
0.2289202594429607
Oct 9, 2019
52.42
-0.03
-0.057197330791229746
Oct 8, 2019
52.45
-0.24
-0.45549440121465173
Oct 7, 2019
52.69
0.15
0.2854967643700038
Oct 4, 2019
52.54
0.3
0.5742725880551302
Oct 3, 2019
52.24
0.02
0.038299502106472615
Oct 2, 2019
52.22
-0.58
-1.0984848484848484
Oct 1, 2019
52.8
0.1
0.18975332068311196
Sep 30, 2019
52.7
-0.08
-0.15157256536566882
Sep 27, 2019
52.78
-0.07
-0.13245033112582782
Sep 26, 2019
52.85
0.07
0.13262599469496023
Sep 25, 2019
52.78
-0.39
-0.7334963325183375
Sep 24, 2019
53.17
0.15
0.2829121086382497
Sep 23, 2019
53.02
-0.12
-0.22581859239744073
Sep 20, 2019
53.14
-0.01
-0.01881467544684854
Sep 19, 2019
53.15
0.15
0.2830188679245283
Sep 18, 2019
53
0.08
0.15117157974300832
Sep 17, 2019
52.92
-0.08
-0.1509433962264151
Sep 16, 2019
53
-0.18
-0.33847311019180143
Sep 13, 2019
53.18
0.05
0.09410878976096368
Sep 12, 2019
53.13
0.29
0.5488266464799394
Sep 11, 2019
52.84
0.15
0.28468400075915734
Sep 10, 2019
52.69
-0.17
-0.3216042376087779
Sep 9, 2019
52.86
-0.04
-0.07561436672967864
Sep 6, 2019
52.9
0.05
0.0946073793755913
Sep 5, 2019
52.85
0.29
0.5517503805175038
Sep 4, 2019
52.56
0.25
0.47792009176065764
Sep 3, 2019
52.31
-0.05
-0.09549274255156608
Sep 2, 2019
52.36
-0.11
-0.20964360587002095
Aug 30, 2019
52.47
0.18
0.3442340791738382
Aug 29, 2019
52.29
0.37
0.7126348228043143
Aug 28, 2019
51.92
-0.14
-0.26892047637341526
Aug 27, 2019
52.06
0.27
0.5213361652828732
Aug 26, 2019
51.79
-0.26
-0.49951969260326606
Aug 23, 2019
52.05
-0.2
-0.3827751196172249
Aug 22, 2019
52.25
0.04
0.07661367554108409
Aug 21, 2019
52.21
0.19
0.36524413687043444
Aug 20, 2019
52.02
-0.06
-0.1152073732718894
Aug 19, 2019
52.08
0.34
0.6571318129107074
Aug 16, 2019
51.74
-0.01
-0.01932367149758454
Aug 14, 2019
51.75
-0.31
-0.5954667691125625
Aug 13, 2019
52.06
0.1
0.1924557351809084
Aug 12, 2019
51.96
-0.26
-0.497893527384144
Aug 9, 2019
52.22
0.15
0.28807374687920106
Aug 8, 2019
52.07
0.4
0.7741436036384749
Aug 7, 2019
51.67
0.03
0.05809450038729667
Aug 6, 2019
51.64
-0.13
-0.2511106818620823
Aug 5, 2019
51.77
-0.46
-0.8807198927819261
Aug 2, 2019
52.23
-0.31
-0.5900266463646745
Aug 1, 2019
52.54
-0.23
-0.43585370475649043
Jul 31, 2019
52.77
0.02
0.037914691943127965
Jul 30, 2019
52.75
-0.23
-0.4341260853152133
Jul 29, 2019
52.98
0.03
0.056657223796033995
Jul 26, 2019
52.95
0.06
0.11344299489506524
Jul 25, 2019
52.89
-0.1
-0.1887148518588413
Jul 24, 2019
52.99
0.07
0.13227513227513227
Jul 23, 2019
52.92
0.04
0.07564296520423601
Jul 22, 2019
52.88
-0.12
-0.22641509433962265
Jul 19, 2019
53
0.23
0.43585370475649043
Jul 18, 2019
52.77
-0.18
-0.33994334277620397
Jul 17, 2019
52.95
-0.07
-0.13202565069784986
Jul 16, 2019
53.02
-0.1
-0.18825301204819278
Jul 15, 2019
53.12
0.13
0.24532930741649367
Jul 12, 2019
52.99
-0.06
-0.11310084825636192
Jul 11, 2019
53.05
0.11
0.207782395164337
Jul 10, 2019
52.94
0.32
0.6081337894336754
Jul 9, 2019
52.62
-0.2
-0.37864445285876563
Jul 8, 2019
52.82
-0.1
-0.1889644746787604
Jul 5, 2019
52.92
-0.34
-0.6383777694329703
Jul 4, 2019
53.26
0.14
0.2635542168674699
Jul 3, 2019
53.12
0.26
0.49186530457813094
Jul 2, 2019
52.86
-0.09
-0.16997167138810199
Jul 1, 2019
52.95
0.36
0.6845407872219053
Jun 28, 2019
52.59
0.09
0.17142857142857143
Jun 27, 2019
52.5
0.08
0.15261350629530712
Jun 26, 2019
52.42
-0.25
-0.4746535029428517
Jun 25, 2019
52.67
0.01
0.0189897455374098
Jun 24, 2019
52.66
0.04
0.07601672367920942
Jun 21, 2019
52.62
-0.14
-0.265352539802881
Jun 20, 2019
52.76
0.55
1.053438038689906
Jun 19, 2019
52.21
0.09
0.17267843438219493
Jun 18, 2019
52.12
0.31
0.5983400887859487
Jun 17, 2019
51.81
-0.02
-0.03858769052672197
Jun 14, 2019
51.83
-0.06
-0.11562921564848719
Jun 13, 2019
51.89
0.03
0.057848052448900886
Jun 12, 2019
51.86
-0.14
-0.2692307692307692
Jun 11, 2019
52
0.28
0.5413766434648105
Jun 7, 2019
51.72
0.38
0.7401636151149201
Jun 6, 2019
51.34
-0.02
-0.03894080996884735
Jun 5, 2019
51.36
0.39
0.7651559741024132
Jun 4, 2019
50.97
0.22
0.43349753694581283
Jun 3, 2019
50.75
0.11
0.21721958925750395
May 31, 2019
50.64
-0.14
-0.27569909413154786
May 29, 2019
50.78
-0.43
-0.8396797500488186
May 28, 2019
51.21
0.09
0.176056338028169
May 27, 2019
51.12
-0.03
-0.05865102639296188
May 24, 2019
51.15
0.21
0.4122497055359246
May 23, 2019
50.94
-0.31
-0.6048780487804878
May 22, 2019
51.25
0
0
May 21, 2019
51.25
0.03
0.05857087075361187
May 20, 2019
51.22
-0.08
-0.15594541910331383
May 17, 2019
51.3
-0.14
-0.27216174183514774
May 16, 2019
51.44
0.35
0.6850655705617538
May 15, 2019
51.09
0.03
0.05875440658049354
May 14, 2019
51.06
-0.11
-0.21496970881375807
May 13, 2019
51.17
-0.25
-0.48619214313496695
May 10, 2019
51.42
-0.24
-0.4645760743321719
May 8, 2019
51.66
-0.13
-0.2510137092102723
May 7, 2019
51.79
-0.15
-0.28879476318829417
May 6, 2019
51.94
-0.15
-0.2879631407179881
May 3, 2019
52.09
0.09
0.17307692307692307
May 2, 2019
52
-0.11
-0.21109192093648052
Apr 30, 2019
52.11
0.04
0.07681966583445363
Apr 29, 2019
52.07
0.11
0.21170130869899922
Apr 26, 2019
51.96
0.11
0.21215043394406943
Apr 25, 2019
51.85
-0.08
-0.154053533602927
Apr 24, 2019
51.93
0.06
0.1156737998843262
Apr 23, 2019
51.87
0.14
0.2706359945872801
Apr 18, 2019
51.73
-0.07
-0.13513513513513514
Apr 17, 2019
51.8
-0.01
-0.019301293186643507
Apr 16, 2019
51.81
0.07
0.1352918438345574
Apr 15, 2019
51.74
-0.07
-0.13510905230650452
Apr 12, 2019
51.81
0.01
0.019305019305019305
Apr 11, 2019
51.8
-0.01
-0.019301293186643507
Apr 10, 2019
51.81
0.01
0.019305019305019305
Apr 9, 2019
51.8
0
0
Apr 8, 2019
51.8
0.02
0.03862495171881035
Apr 5, 2019
51.78
0.06
0.11600928074245939
Apr 4, 2019
51.72
-0.04
-0.07727975270479134
Apr 3, 2019
51.76
0.13
0.2517915940344761
Apr 2, 2019
51.63
0.06
0.11634671320535195
Apr 1, 2019
51.57
0.32
0.624390243902439
Mar 29, 2019
51.25
0.01
0.0195160031225605
Mar 28, 2019
51.24
-0.1
-0.19477989871445267
Mar 27, 2019
51.34
-0.17
-0.33003300330033003
Mar 26, 2019
51.51
0.26
0.5073170731707317
Mar 25, 2019
51.25
-0.24
-0.4661099242571373
Mar 22, 2019
51.49
-0.07
-0.13576415826221877
Mar 21, 2019
51.56
0.17
0.33080365829928
Mar 20, 2019
51.39
-0.15
-0.2910360884749709
Mar 19, 2019
51.54
0.08
0.1554605518849592
Mar 18, 2019
51.46
0.19
0.3705870879656719
Mar 15, 2019
51.27
0.12
0.23460410557184752
Mar 14, 2019
51.15
0.01
0.019554165037152915
Mar 13, 2019
51.14
0.08
0.15667841754798276
Mar 12, 2019
51.06
0.25
0.492029128124385
Mar 11, 2019
50.81
0.36
0.7135777998017839
Mar 8, 2019
50.45
-0.22
-0.4341819617130452
Mar 7, 2019
50.67
-0.27
-0.5300353356890459
Mar 6, 2019
50.94
0.03
0.05892751915144372
Mar 5, 2019
50.91
-0.18
-0.35231943628890194
Mar 4, 2019
51.09
-0.01
-0.019569471624266144
Mar 1, 2019
51.1
0.11
0.21572857423024122
Feb 28, 2019
50.99
-0.09
-0.17619420516836334
Feb 27, 2019
51.08
-0.03
-0.058696928194091176
Feb 26, 2019
51.11
-0.08
-0.15628052353975386
Feb 25, 2019
51.19
0.19
0.37254901960784315
Feb 22, 2019
51
0.06
0.11778563015312132
Feb 21, 2019
50.94
-0.09
-0.1763668430335097
Feb 20, 2019
51.03
0.15
0.294811320754717
Feb 19, 2019
50.88
0.03
0.058997050147492625
Feb 18, 2019
50.85
0.18
0.3552397868561279
Feb 15, 2019
50.67
0.21
0.4161712247324614
Feb 14, 2019
50.46
-0.11
-0.2175202689341507
Feb 13, 2019
50.57
0.16
0.3173973417972624
Feb 12, 2019
50.41
0.22
0.43833432954771867
Feb 11, 2019
50.19
0.06
0.11968880909634949
Feb 8, 2019
50.13
-0.27
-0.5357142857142857
Feb 7, 2019
50.4
-0.18
-0.35587188612099646
Feb 6, 2019
50.58
-0.01
-0.0197667523225934
Feb 5, 2019
50.59
0.26
0.5165905026822969
Feb 4, 2019
50.33
-0.02
-0.039721946375372394
Feb 1, 2019
50.35
0.12
0.2389010551463269
Jan 31, 2019
50.23
0.56
1.1274411113348097
Jan 30, 2019
49.67
0.07
0.14112903225806453
Jan 29, 2019
49.6
0.24
0.4862236628849271
Jan 28, 2019
49.36
-0.22
-0.44372730939895116
Jan 25, 2019
49.58
0.3
0.6087662337662337
Jan 24, 2019
49.28
-0.09
-0.1822969414624266
Jan 23, 2019
49.37
0
0
Jan 22, 2019
49.37
-0.16
-0.3230365435089845
Jan 21, 2019
49.53
0.08
0.16177957532861476
Jan 18, 2019
49.45
0.3
0.6103763987792472
Jan 17, 2019
49.15
-0.06
-0.1219264377159114
Jan 16, 2019
49.21
0.09
0.18322475570032573
Jan 15, 2019
49.12
0.19
0.38830983036991623
Jan 14, 2019
48.93
-0.04
-0.08168266285480906
Jan 11, 2019
48.97
0.06
0.12267429973420568
Jan 10, 2019
48.91
-0.11
-0.22439820481436148
Jan 9, 2019
49.02
0.27
0.5538461538461539
Jan 8, 2019
48.75
0.19
0.3912685337726524
Jan 7, 2019
48.56
0.5
1.0403662089055348
Jan 4, 2019
48.06
0.08
0.16673614005835766
Jan 3, 2019
47.98
0.22
0.46063651591289784
Jan 2, 2019
47.76
-0.15
-0.31308703819661865
Dec 31, 2018
47.91
0.01
0.020876826722338204
Dec 28, 2018
47.9
0.59
1.2470936377087296
Dec 27, 2018
47.31
-0.35
-0.7343684431389006
Dec 21, 2018
47.66
-0.3
-0.6255212677231026
Dec 20, 2018
47.96
-0.54
-1.1134020618556701
Dec 19, 2018
48.5
0.01
0.02062280882656218
Dec 18, 2018
48.49
-0.14
-0.2878881348961546
Dec 17, 2018
48.63
-0.28
-0.5724800654262931
Dec 14, 2018
48.91
-0.31
-0.6298252742787485
Dec 13, 2018
49.22
-0.08
-0.16227180527383367
Dec 12, 2018
49.3
0.18
0.36644951140065146
Dec 11, 2018
49.12
0.21
0.4293600490697199
Dec 10, 2018
48.91
-0.72
-1.450735442272819
Dec 7, 2018
49.63
0.35
0.7102272727272727
Dec 6, 2018
49.28
-0.49
-0.9845288326300985
Dec 5, 2018
49.77
-0.56
-1.1126564673157162
Dec 4, 2018
50.33
-0.04
-0.07941234862021045
Dec 3, 2018
50.37
0.36
0.7198560287942412
Nov 30, 2018
50.01
-0.03
-0.05995203836930456
Nov 29, 2018
50.04
0.52
1.050080775444265
Nov 28, 2018
49.52
0.15
0.30382823577071094
Nov 27, 2018
49.37
-0.08
-0.16177957532861476
Nov 26, 2018
49.45
0.25
0.508130081300813
Nov 23, 2018
49.2
-0.12
-0.24330900243309003
Nov 22, 2018
49.32
-0.01
-0.020271639975674032
Nov 21, 2018
49.33
0.07
0.1421031262687779
Nov 20, 2018
49.26
-0.63
-1.2627781118460613
Nov 19, 2018
49.89
0.05
0.10032102728731943
Nov 16, 2018
49.84
0.34
0.6868686868686869
Nov 15, 2018
49.5
-0.27
-0.5424954792043399
Nov 14, 2018
49.77
0.09
0.18115942028985507
Nov 13, 2018
49.68
-0.16
-0.32102728731942215
Nov 12, 2018
49.84
-0.28
-0.5586592178770949
Nov 9, 2018
50.12
-0.32
-0.63441712926249
Nov 8, 2018
50.44
0.2
0.3980891719745223
Nov 7, 2018
50.24
0.31
0.6208692169036651
Nov 6, 2018
49.93
0.14
0.28118096003213494
Nov 5, 2018
49.79
-0.15
-0.30036043251902284
Nov 2, 2018
49.94
0.34
0.6854838709677419
Oct 31, 2018
49.6
0.64
1.3071895424836601
Oct 30, 2018
48.96
-0.31
-0.6291861173127664
Oct 29, 2018
49.27
0.28
0.5715452133088386
Oct 26, 2018
48.99
-0.21
-0.4268292682926829
Oct 25, 2018
49.2
-0.5
-1.0060362173038229
Oct 24, 2018
49.7
0.03
0.060398630964364805
Oct 23, 2018
49.67
-0.56
-1.1148715906828588
Oct 22, 2018
50.23
-0.26
-0.5149534561299267
Oct 19, 2018
50.49
-0.04
-0.07916089451810805
Oct 18, 2018
50.53
-0.13
-0.2566127121989735
Oct 17, 2018
50.66
0.11
0.2176063303659743
Oct 16, 2018
50.55
0.25
0.4970178926441352
Oct 15, 2018
50.3
-0.06
-0.11914217633042097
Oct 12, 2018
50.36
-0.11
-0.21795125817317218
Oct 11, 2018
50.47
-0.64
-1.2522011348072783
Oct 10, 2018
51.11
-0.14
-0.2731707317073171
Oct 9, 2018
51.25
-0.12
-0.2335993770683278
Oct 8, 2018
51.37
-0.2
-0.38782237735117314
Oct 5, 2018
51.57
-0.24
-0.46323103647944414
Oct 4, 2018
51.81
-0.24
-0.4610951008645533
Oct 3, 2018
52.05
0.04
0.07690828686791001
Oct 2, 2018
52.01
-0.2
-0.3830683777054204
Oct 1, 2018
52.21
0.1
0.19190174630589138
Sep 28, 2018
52.11
-0.13
-0.24885145482388973
Sep 27, 2018
52.24
-0.02
-0.038270187523918864
Sep 26, 2018
52.26
0.01
0.019138755980861243
Sep 25, 2018
52.25
0.01
0.01914241960183767
Sep 24, 2018
52.24
-0.17
-0.3243655790879603
Sep 21, 2018
52.41
0.1
0.19116803670426305
Sep 20, 2018
52.31
0.24
0.4609179950067217
Sep 19, 2018
52.07
0.11
0.21170130869899922
Sep 18, 2018
51.96
0.1
0.19282684149633628
Sep 17, 2018
51.86
-0.08
-0.15402387370042356
Sep 14, 2018
51.94
0.08
0.15426147319706904
Sep 13, 2018
51.86
0.26
0.5038759689922481
Sep 12, 2018
51.6
0.06
0.11641443538998836
Sep 11, 2018
51.54
-0.15
-0.2901915264074289
Sep 10, 2018
51.69
0.01
0.01934984520123839
Sep 7, 2018
51.68
-0.26
-0.5005775895263765
Sep 6, 2018
51.94
0.01
0.019256691700365876
Sep 5, 2018
51.93
-0.14
-0.2688688304205877
Sep 4, 2018
52.07
-0.25
-0.47782874617737003
Sep 3, 2018
52.32
-0.07
-0.13361328497804925
Aug 31, 2018
52.39
-0.15
-0.2854967643700038
Aug 30, 2018
52.54
-0.04
-0.07607455306200075
Aug 29, 2018
52.58
-0.09
-0.17087526105942663
Aug 28, 2018
52.67
0.18
0.34292246142122307
Aug 27, 2018
52.49
0.35
0.6712696586114307
Aug 24, 2018
52.14
-0.04
-0.07665772326561901
Aug 23, 2018
52.18
-0.1
-0.19127773527161437
Aug 22, 2018
52.28
0.12
0.23006134969325154
Aug 21, 2018
52.16
0.16
0.3076923076923077
Aug 20, 2018
52
0.17
0.3279953694771368
Aug 17, 2018
51.83
0.03
0.05791505791505792
Aug 16, 2018
51.8
-0.19
-0.36545489517214846
Aug 14, 2018
51.99
-0.02
-0.03845414343395501
Aug 13, 2018
52.01
-0.2
-0.3830683777054204
Aug 10, 2018
52.21
-0.39
-0.7414448669201521
Aug 9, 2018
52.6
0.08
0.15232292460015232
Aug 8, 2018
52.52
-0.13
-0.24691358024691357
Aug 7, 2018
52.65
0.26
0.49627791563275436
Aug 6, 2018
52.39
0.05
0.09552923194497516
Aug 3, 2018
52.34
0.22
0.42210283960092093
Aug 2, 2018
52.12
-0.26
-0.4963726613211149
Aug 1, 2018
52.38
-0.01
-0.01908761213972132
Jul 31, 2018
52.39
-0.11
-0.20952380952380953
Jul 30, 2018
52.5
-0.15
-0.2849002849002849
Jul 27, 2018
52.65
0.12
0.2284408909194746
Jul 26, 2018
52.53
0.01
0.01904036557501904
Jul 25, 2018
52.52
0.02
0.0380952380952381
Jul 24, 2018
52.5
0.24
0.4592422502870264
Jul 23, 2018
52.26
-0.04
-0.07648183556405354
Jul 20, 2018
52.3
0.21
0.40314839700518335
Jul 19, 2018
52.09
-0.07
-0.13420245398773006
Jul 18, 2018
52.16
0.06
0.11516314779270634
Jul 17, 2018
52.1
-0.01
-0.019190174630589137
Jul 16, 2018
52.11
0.11
0.21153846153846154
Jul 13, 2018
52
0.11
0.21198689535555984
Jul 12, 2018
51.89
-0.02
-0.038528221922558274
Jul 11, 2018
51.91
-0.23
-0.44112006137322596
Jul 10, 2018
52.14
0.06
0.1152073732718894
Jul 9, 2018
52.08
0.33
0.6376811594202898
Jul 6, 2018
51.75
0.27
0.5244755244755245
Jul 5, 2018
51.48
0.1
0.1946282600233554
Jul 4, 2018
51.38
-0.07
-0.1360544217687075
Jul 3, 2018
51.45
0.28
0.5471956224350205
Jul 2, 2018
51.17
-0.42
-0.8141112618724559
Jun 29, 2018
51.59
0.35
0.6830601092896175
Jun 28, 2018
51.24
-0.43
-0.8322043739113606
Jun 27, 2018
51.67
0.11
0.21334367726920092
Jun 26, 2018
51.56
-0.14
-0.27079303675048355
Jun 25, 2018
51.7
-0.33
-0.6342494714587738
Jun 22, 2018
52.03
0.09
0.1732768579129765
Jun 21, 2018
51.94
-0.11
-0.21133525456292027
Jun 20, 2018
52.05
0.27
0.5214368482039398
Jun 19, 2018
51.78
-0.31
-0.5951238241505087
Jun 18, 2018
52.09
-0.17
-0.3252965939533104
Jun 15, 2018
52.26
-0.19
-0.3622497616777884
Jun 14, 2018
52.45
-0.03
-0.057164634146341466
Jun 13, 2018
52.48
0
0
Jun 12, 2018
52.48
0.04
0.07627765064836003
Jun 11, 2018
52.44
0.13
0.24851844771554196
Jun 8, 2018
52.31
-0.14
-0.2669208770257388
Jun 7, 2018
52.45
0.2
0.3827751196172249
Jun 6, 2018
52.25
0.02
0.03829216925138809
Jun 5, 2018
52.23
-0.04
-0.07652573177731012
Jun 4, 2018
52.27
0.29
0.5579068872643325
Jun 1, 2018
51.98
0.05
0.09628345850182939
May 31, 2018
51.93
0.13
0.25096525096525096
May 30, 2018
51.8
-0.09
-0.17344382347273077
May 29, 2018
51.89
-0.2
-0.3839508542906508
May 28, 2018
52.09
-0.02
-0.038380349261178275
May 25, 2018
52.11
-0.05
-0.09585889570552147
May 24, 2018
52.16
0.02
0.038358266206367474
May 23, 2018
52.14
-0.3
-0.5720823798627003
May 22, 2018
52.44
0.25
0.47901896915117836
May 18, 2018
52.19
-0.09
-0.17214996174445293
May 17, 2018
52.28
-0.01
-0.019124115509657678
May 16, 2018
52.29
0.09
0.1724137931034483
May 15, 2018
52.2
-0.52
-0.9863429438543247
May 14, 2018
52.72
0.06
0.1139384732244588
May 11, 2018
52.66
0.64
1.2302960399846212
May 9, 2018
52.02
0.07
0.1347449470644851
May 8, 2018
51.95
-0.22
-0.42169829403871956
May 7, 2018
52.17
0.36
0.6948465547191662
May 4, 2018
51.81
-0.05
-0.09641342074816814
May 3, 2018
51.86
-0.06
-0.11556240369799692
May 2, 2018
51.92
-0.26
-0.4982752012265236
Apr 30, 2018
52.18
0.04
0.07671653241273495
Apr 27, 2018
52.14
-0.01
-0.019175455417066157
Apr 26, 2018
52.15
0.33
0.6368197607101506
Apr 25, 2018
51.82
-0.56
-1.069110347460863
Apr 24, 2018
52.38
0.05
0.09554748710108923
Apr 23, 2018
52.33
-0.28
-0.532218209465881
Apr 20, 2018
52.61
-0.3
-0.567000567000567
Apr 19, 2018
52.91
-0.08
-0.15097188148707302
Apr 18, 2018
52.99
0.27
0.5121396054628224
Apr 17, 2018
52.72
0.19
0.3616980772891681
Apr 16, 2018
52.53
-0.04
-0.07608902415826517
Apr 13, 2018
52.57
0.08
0.15240998285387694
Apr 12, 2018
52.49
-0.01
-0.01904761904761905
Apr 11, 2018
52.5
0.12
0.2290950744558992
Apr 10, 2018
52.38
0.21
0.4025301897642323
Apr 9, 2018
52.17
-0.07
-0.1339969372128637
Apr 6, 2018
52.24
-0.04
-0.07651109410864575
Apr 5, 2018
52.28
0.53
1.0241545893719808
Apr 4, 2018
51.75
-0.05
-0.09652509652509653
Apr 3, 2018
51.8
-0.22
-0.4229142637447136
Mar 29, 2018
52.02
-0.07
-0.13438279900172778
Mar 28, 2018
52.09
-0.45
-0.8564902931100115
Mar 27, 2018
52.54
0.3
0.5742725880551302
Mar 26, 2018
52.24
-0.01
-0.019138755980861243
Mar 23, 2018
52.25
-0.26
-0.4951437821367359
Mar 22, 2018
52.51
-0.23
-0.4361016306408798
Mar 21, 2018
52.74
0.05
0.09489466691971911
Mar 20, 2018
52.69
-0.18
-0.3404577264989597
Mar 19, 2018
52.87
-0.31
-0.5829259119969914
Mar 16, 2018
53.18
-0.11
-0.20641771439294426
Mar 15, 2018
53.29
-0.05
-0.09373828271466067
Mar 14, 2018
53.34
-0.18
-0.336322869955157
Mar 13, 2018
53.52
-0.02
-0.03735524841240194
Mar 12, 2018
53.54
0.4
0.7527286413248024
Mar 9, 2018
53.14
0.12
0.22632968691059976
Mar 8, 2018
53.02
0.19
0.35964414158621993
Mar 7, 2018
52.83
-0.15
-0.28312570781426954
Mar 6, 2018
52.98
0.49
0.9335111449799962
Mar 5, 2018
52.49
0.07
0.13353681800839373
Mar 2, 2018
52.42
-0.29
-0.5501802314551318
Mar 1, 2018
52.71
-0.51
-0.9582863585118376
Feb 28, 2018
53.22
-0.36
-0.671892497200448
Feb 27, 2018
53.58
0.07
0.1308166697813493
Feb 26, 2018
53.51
0.39
0.7341867469879518
Feb 23, 2018
53.12
0.16
0.3021148036253776
Feb 22, 2018
52.96
-0.16
-0.30120481927710846
Feb 21, 2018
53.12
0.05
0.0942151874882231
Feb 20, 2018
53.07
-0.22
-0.4128354287858885
Feb 19, 2018
53.29
-0.03
-0.056264066016504126
Feb 16, 2018
53.32
0.11
0.20672805863559482
Feb 15, 2018
53.21
0.78
1.4876978828914744
Feb 14, 2018
52.43
0.05
0.09545628102329133
Feb 13, 2018
52.38
0.1
0.19127773527161437
Feb 12, 2018
52.28
0.24
0.4611837048424289
Feb 9, 2018
52.04
-0.7
-1.3272658323852864
Feb 8, 2018
52.74
-0.31
-0.58435438265787
Feb 7, 2018
53.05
0.39
0.7406000759589821
Feb 6, 2018
52.66
-0.75
-1.4042314173375772
Feb 5, 2018
53.41
-0.66
-1.2206399112261883
Feb 2, 2018
54.07
-0.52
-0.9525554130793186
Feb 1, 2018
54.59
-0.1
-0.18284878405558602
Jan 31, 2018
54.69
0.02
0.03658313517468447
Jan 30, 2018
54.67
-0.34
-0.618069441919651
Jan 29, 2018
55.01
-0.03
-0.05450581395348837
Jan 26, 2018
55.04
0.06
0.10913059294288832
Jan 25, 2018
54.98
-0.1
-0.18155410312273057
Jan 24, 2018
55.08
0.31
0.5660032864706956
Jan 23, 2018
54.77
0.31
0.569225119353654
Jan 22, 2018
54.46
0.06
0.11029411764705882
Jan 19, 2018
54.4
0.09
0.1657153378751611
Jan 18, 2018
54.31
0.18
0.3325327914280436
Jan 17, 2018
54.13
-0.31
-0.5694342395297576
Jan 16, 2018
54.44
0.08
0.14716703458425312
Jan 15, 2018
54.36
0.27
0.49916805324459235
Jan 12, 2018
54.09
0.24
0.4456824512534819
Jan 11, 2018
53.85
0.16
0.29800707766809464
Jan 10, 2018
53.69
0.03
0.05590756615728662
Jan 9, 2018
53.66
0
0
Jan 8, 2018
53.66
0.02
0.037285607755406416
Jan 5, 2018
53.64
0.13
0.24294524387964866
Jan 4, 2018
53.51
0.4
0.7531538316701186
Jan 3, 2018
53.11
0.2
0.378000378000378
Jan 2, 2018
52.91
0.06
0.11352885525070956
Dec 29, 2017
52.85
0.05
0.0946969696969697
Dec 28, 2017
52.8
0.04
0.0758150113722517
Dec 27, 2017
52.76
0.05
0.0948586605957124
Dec 22, 2017
52.71
0.13
0.24724229745150247
Dec 21, 2017
52.58
0.01
0.019022256039566292
Dec 20, 2017
52.57
-0.07
-0.13297872340425532
Dec 19, 2017
52.64
-0.11
-0.20853080568720378
Dec 18, 2017
52.75
0.38
0.7256062631277449
Dec 15, 2017
52.37
-0.13
-0.24761904761904763
Dec 14, 2017
52.5
0
0
Dec 13, 2017
52.5
0.01
0.019051247856734618
Dec 12, 2017
52.49
0.01
0.019054878048780487
Dec 11, 2017
52.48
0.13
0.24832855778414517
Dec 8, 2017
52.35
0.16
0.30657214025675417
Dec 7, 2017
52.19
-0.01
-0.019157088122605363
Dec 6, 2017
52.2
-0.14
-0.26748184944593045
Dec 5, 2017
52.34
-0.16
-0.3047619047619048
Dec 4, 2017
52.5
0.06
0.11441647597254005
Dec 1, 2017
52.44
-0.06
-0.11428571428571428
Nov 30, 2017
52.5
-0.06
-0.1141552511415525
Nov 29, 2017
52.56
0.23
0.4395184406650105
Nov 28, 2017
52.33
-0.06
-0.11452567283832793
Nov 27, 2017
52.39
0
0
Nov 24, 2017
52.39
0.08
0.15293442936341045
Nov 23, 2017
52.31
0.15
0.2875766871165644
Nov 22, 2017
52.16
0.14
0.2691272587466359
Nov 21, 2017
52.02
0.17
0.32786885245901637
Nov 20, 2017
51.85
0.02
0.03858769052672197
Nov 17, 2017
51.83
0.05
0.09656237929702588
Nov 16, 2017
51.78
0.19
0.3682884279899205
Nov 15, 2017
51.59
-0.2
-0.3861749372465727
Nov 14, 2017
51.79
-0.03
-0.057892705519104595
Nov 13, 2017
51.82
-0.24
-0.4610065309258548
Nov 10, 2017
52.06
-0.04
-0.07677543186180422
Nov 9, 2017
52.1
-0.1
-0.19157088122605365
Nov 8, 2017
52.2
-0.07
-0.1339200306102927
Nov 7, 2017
52.27
0.07
0.13409961685823754
Nov 6, 2017
52.2
0.21
0.4039238315060589
Nov 3, 2017
51.99
-0.05
-0.09607993850883935
Nov 2, 2017
52.04
0.11
0.21182360870402464
Oct 31, 2017
51.93
-0.02
-0.03849855630413859
Oct 30, 2017
51.95
0.24
0.4641268613421002
Oct 27, 2017
51.71
0.02
0.03869220352099052
Oct 26, 2017
51.69
-0.13
-0.2508683905827866
Oct 25, 2017
51.82
-0.07
-0.13490075158990172
Oct 24, 2017
51.89
-0.14
-0.2690755333461465
Oct 23, 2017
52.03
0.07
0.13471901462663588
Oct 20, 2017
51.96
0.02
0.03850596842510589
Oct 19, 2017
51.94
-0.02
-0.03849114703618168
Oct 18, 2017
51.96
0.08
0.15420200462606015
Oct 17, 2017
51.88
-0.16
-0.3074558032282859
Oct 16, 2017
52.04
0.03
0.05768121515093251
Oct 13, 2017
52.01
0.16
0.3085824493731919
Oct 12, 2017
51.85
-0.01
-0.01928268414963363
Oct 11, 2017
51.86
-0.01
-0.0192789666473877
Oct 10, 2017
51.87
0.18
0.3482298316889147
Oct 9, 2017
51.69
0.07
0.13560635412630764
Oct 6, 2017
51.62
-0.1
-0.19334880123743234
Oct 5, 2017
51.72
0
0
Oct 4, 2017
51.72
0.07
0.1355275895450145
Oct 3, 2017
51.65
0.09
0.17455391776570986
Oct 2, 2017
51.56
0.05
0.09706853038245002
Sep 29, 2017
51.51
0.03
0.05827505827505827
Sep 28, 2017
51.48
0.1
0.1946282600233554
Sep 27, 2017
51.38
-0.13
-0.25237817899437004
Sep 26, 2017
51.51
-0.08
-0.1550688117852297
Sep 25, 2017
51.59
-0.06
-0.11616650532429816
Sep 22, 2017
51.65
0.04
0.07750435962022864
Sep 21, 2017
51.61
-0.21
-0.4052489386337321
Sep 20, 2017
51.82
0.03
0.0579262405869859
Sep 19, 2017
51.79
0.04
0.07729468599033816
Sep 18, 2017
51.75
0.01
0.019327406262079627
Sep 15, 2017
51.74
0.09
0.17424975798644723
Sep 14, 2017
51.65
-0.11
-0.2125193199381762
Sep 13, 2017
51.76
0.02
0.038654812524159254
Sep 12, 2017
51.74
0.05
0.0967305088024763
Sep 11, 2017
51.69
0.1
0.1938360147315371
Sep 8, 2017
51.59
0.06
0.11643702697457792
Sep 7, 2017
51.53
0.17
0.3309968847352025
Sep 6, 2017
51.36
-0.04
-0.07782101167315175
Sep 5, 2017
51.4
-0.01
-0.019451468585878234
Sep 4, 2017
51.41
0.01
0.019455252918287938
Sep 1, 2017
51.4
0.13
0.25355958650282817
Aug 31, 2017
51.27
0.18
0.35231943628890194
Aug 30, 2017
51.09
-0.07
-0.13682564503518374
Aug 29, 2017
51.16
-0.01
-0.019542700801250732
Aug 28, 2017
51.17
0.09
0.17619420516836334
Aug 25, 2017
51.08
0.05
0.09798157946306095
Aug 24, 2017
51.03
0.02
0.03920799843168006
Aug 23, 2017
51.01
0.08
0.1570783428234832
Aug 22, 2017
50.93
0.06
0.11794770984863377
Aug 21, 2017
50.87
0.02
0.03933136676499508
Aug 18, 2017
50.85
-0.28
-0.5476237042831997
Aug 17, 2017
51.13
0.02
0.03913128546272745
Aug 16, 2017
51.11
0
0
Aug 14, 2017
51.11
0.14
0.27467137531881497
Aug 11, 2017
50.97
-0.18
-0.3519061583577713
Aug 10, 2017
51.15
-0.04
-0.07814026176987693
Aug 9, 2017
51.19
-0.2
-0.3891807744697412
Aug 8, 2017
51.39
0.06
0.11689070718877849
Aug 7, 2017
51.33
0.03
0.05847953216374269
Aug 4, 2017
51.3
-0.02
-0.03897116134060795
Aug 3, 2017
51.32
-0.06
-0.11677695601401324
Aug 2, 2017
51.38
0.04
0.07791195948578107
Aug 1, 2017
51.34
0.13
0.25385666861941025
Jul 31, 2017
51.21
0.11
0.21526418786692758
Jul 28, 2017
51.1
-0.08
-0.15631105900742479
Jul 27, 2017
51.18
0.21
0.4120070629782225
Jul 26, 2017
50.97
-0.08
-0.15670910871694418
Jul 25, 2017
51.05
0.05
0.09803921568627451
Jul 24, 2017
51
0.03
0.05885815185403178
Jul 21, 2017
50.97
-0.01
-0.019615535504119264
Jul 20, 2017
50.98
0.07
0.13749754468670203
Jul 19, 2017
50.91
0.08
0.1573873696635845
Jul 18, 2017
50.83
0.02
0.0393623302499508
Jul 17, 2017
50.81
0.06
0.11822660098522167
Jul 14, 2017
50.75
0.21
0.4155124653739612
Jul 13, 2017
50.54
0.11
0.2181241324608368
Jul 12, 2017
50.43
0.28
0.5583250249252243
Jul 11, 2017
50.15
0.02
0.03989626969878316
Jul 10, 2017
50.13
0.1
0.19988007195682592
Jul 7, 2017
50.03
-0.05
-0.09984025559105432
Jul 6, 2017
50.08
-0.06
-0.11966493817311527
Jul 5, 2017
50.14
-0.06
-0.11952191235059761
Jul 4, 2017
50.2
-0.1
-0.1988071570576541
Jul 3, 2017
50.3
-0.05
-0.09930486593843098
Jun 30, 2017
50.35
-0.12
-0.23776500891618785
Jun 29, 2017
50.47
0.03
0.05947660586835844
Jun 28, 2017
50.44
0.02
0.039666798889329634
Jun 27, 2017
50.42
-0.13
-0.2571711177052423
Jun 26, 2017
50.55
0.18
0.357355568790947
Jun 22, 2017
50.37
0.03
0.05959475566150179
Jun 21, 2017
50.34
-0.14
-0.277337559429477
Jun 20, 2017
50.48
-0.08
-0.15822784810126583
Jun 19, 2017
50.56
0.13
0.2577830656355344
Jun 16, 2017
50.43
0.07
0.13899920571882446
Jun 15, 2017
50.36
-0.38
-0.7489160425699646
Jun 14, 2017
50.74
0.22
0.43547110055423593
Jun 13, 2017
50.52
0.09
0.17846519928613921
Jun 12, 2017
50.43
-0.04
-0.07925500297206262
Jun 9, 2017
50.47
0.02
0.03964321110009911
Jun 8, 2017
50.45
-0.22
-0.4341819617130452
Jun 7, 2017
50.67
0.03
0.05924170616113744
Jun 6, 2017
50.64
0.01
0.019751135690302193
Jun 2, 2017
50.63
0.29
0.576082638061184
Jun 1, 2017
50.34
0.16
0.3188521323236349
May 31, 2017
50.18
-0.07
-0.13930348258706468
May 30, 2017
50.25
0.01
0.019904458598726114
May 29, 2017
50.24
0.01
0.019908421262193908
May 26, 2017
50.23
0.17
0.3395924890131842
May 24, 2017
50.06
-0.08
-0.15955325089748704
May 23, 2017
50.14
-0.02
-0.03987240829346093
May 22, 2017
50.16
0.2
0.400320256204964
May 19, 2017
49.96
0.22
0.44229995979091274
May 18, 2017
49.74
-0.35
-0.6987422639249351
May 17, 2017
50.09
-0.02
-0.039912193175014966
May 16, 2017
50.11
0.15
0.300240192153723
May 15, 2017
49.96
0.13
0.2608870158539033
May 12, 2017
49.83
0.13
0.26156941649899396
May 11, 2017
49.7
-0.08
-0.16070711128967458
May 10, 2017
49.78
0.03
0.06030150753768844
May 9, 2017
49.75
-0.07
-0.1405058209554396
May 8, 2017
49.82
0.16
0.3221908981071285
May 5, 2017
49.66
0.12
0.24222850222042794
May 4, 2017
49.54
-0.08
-0.16122531237404272
May 3, 2017
49.62
0.01
0.020157226365652085
May 2, 2017
49.61
0.12
0.2424732269145282
Apr 28, 2017
49.49
0
0
Apr 27, 2017
49.49
-0.03
-0.06058158319870759
Apr 26, 2017
49.52
0.06
0.1213101496158512
Apr 25, 2017
49.46
0.23
0.46719479991874874
Apr 24, 2017
49.23
0.32
0.6542629319157637
Apr 21, 2017
48.91
0.11
0.22540983606557377
Apr 20, 2017
48.8
-0.03
-0.06143764079459349
Apr 19, 2017
48.83
-0.02
-0.04094165813715456
Apr 18, 2017
48.85
0.04
0.08195041999590248
Apr 13, 2017
48.81
-0.05
-0.10233319688907082
Apr 12, 2017
48.86
0.03
0.06143764079459349
Apr 11, 2017
48.83
0
0
Apr 10, 2017
48.83
0.04
0.08198401311744209
Apr 7, 2017
48.79
-0.01
-0.020491803278688523
Apr 6, 2017
48.8
-0.17
-0.3471513171329385
Apr 5, 2017
48.97
0.1
0.2046245140167792
Apr 4, 2017
48.87
-0.07
-0.14303228442991417
Apr 3, 2017
48.94
0.03
0.06133714986710284
Mar 31, 2017
48.91
-0.08
-0.16329863237395387
Mar 30, 2017
48.99
0.01
0.02041649652919559
Mar 29, 2017
48.98
0.08
0.16359918200409
Mar 28, 2017
48.9
0.14
0.2871205906480722
Mar 27, 2017
48.76
-0.08
-0.1638001638001638
Mar 24, 2017
48.84
0.05
0.10248001639680263
Mar 23, 2017
48.79
0.12
0.24655845490034928
Mar 22, 2017
48.67
-0.27
-0.551695954229669
Mar 21, 2017
48.94
-0.03
-0.0612619971411068
Mar 20, 2017
48.97
-0.01
-0.02041649652919559
Mar 17, 2017
48.98
-0.01
-0.020412329046744233
Mar 16, 2017
48.99
0.41
0.8439687114038699
Mar 15, 2017
48.58
0.07
0.1443001443001443
Mar 14, 2017
48.51
-0.17
-0.3492193919474117
Mar 13, 2017
48.68
0.03
0.06166495375128469
Mar 10, 2017
48.65
0.16
0.32996494122499487
Mar 9, 2017
48.49
-0.02
-0.04122861265718408
Mar 8, 2017
48.51
-0.07
-0.1440922190201729
Mar 7, 2017
48.58
-0.16
-0.3282724661469019
Mar 6, 2017
48.74
0.02
0.041050903119868636
Mar 3, 2017
48.72
-0.06
-0.12300123001230012
Mar 2, 2017
48.78
-0.03
-0.06146281499692686
Mar 1, 2017
48.81
0.16
0.328879753340185
Feb 28, 2017
48.65
-0.07
-0.14367816091954022
Feb 27, 2017
48.72
0.01
0.020529665366454525
Feb 24, 2017
48.71
-0.15
-0.30699959066721244
Feb 23, 2017
48.86
0.2
0.41101520756267984
Feb 22, 2017
48.66
0.04
0.08227067050596462
Feb 21, 2017
48.62
0.05
0.10294420424130121
Feb 20, 2017
48.57
0.03
0.06180469715698393
Feb 17, 2017
48.54
-0.07
-0.1440032915038058
Feb 16, 2017
48.61
0.18
0.37167045219905015
Feb 15, 2017
48.43
0.15
0.3106876553438277
Feb 14, 2017
48.28
-0.04
-0.08278145695364239
Feb 13, 2017
48.32
0.12
0.24896265560165975
Feb 10, 2017
48.2
0.21
0.4375911648260054
Feb 9, 2017
47.99
0.06
0.12518255789693303
Feb 8, 2017
47.93
0
0
Feb 7, 2017
47.93
-0.1
-0.20820320632937747
Feb 6, 2017
48.03
0.06
0.12507817385866166
Feb 3, 2017
47.97
0.07
0.14613778705636743
Feb 2, 2017
47.9
0.04
0.08357709987463435
Feb 1, 2017
47.86
0.09
0.18840276324052752
Jan 31, 2017
47.77
0.04
0.08380473496752566
Jan 30, 2017
47.73
-0.21
-0.4380475594493116
Jan 27, 2017
47.94
-0.06
-0.125
Jan 26, 2017
48
0.11
0.22969304656504488
Jan 25, 2017
47.89
0.23
0.4825849769198489
Jan 24, 2017
47.66
0.05
0.10501995379122034
Jan 23, 2017
47.61
-0.03
-0.06297229219143577
Jan 20, 2017
47.64
0.08
0.16820857863751051
Jan 19, 2017
47.56
-0.12
-0.2516778523489933
Jan 18, 2017
47.68
-0.07
-0.14659685863874344
Jan 17, 2017
47.75
-0.03
-0.06278777731268313
Jan 16, 2017
47.78
-0.06
-0.1254180602006689
Jan 13, 2017
47.84
0.06
0.12557555462536626
Jan 12, 2017
47.78
0.12
0.2517834662190516
Jan 11, 2017
47.66
0.02
0.041981528127623846
Jan 10, 2017
47.64
0.06
0.12610340479192939
Jan 9, 2017
47.58
-0.07
-0.14690451206715635
Jan 6, 2017
47.65
-0.01
-0.0209819555182543
Jan 5, 2017
47.66
0.21
0.44257112750263433
Jan 4, 2017
47.45
0.34
0.7217151347909149
Jan 3, 2017
47.11
0
0
Jan 2, 2017
47.11
0.04
0.08497981729339282
Dec 30, 2016
47.07
0.02
0.04250797024442083
Dec 29, 2016
47.05
-0.05
-0.10615711252653928
Dec 28, 2016
47.1
-0.1
-0.211864406779661
Dec 27, 2016
47.2
0.07
0.14852535539995756
Dec 23, 2016
47.13
-0.04
-0.0847996608013568
Dec 22, 2016
47.17
-0.06
-0.1270378996400593
Dec 21, 2016
47.23
0.04
0.08476372112735749
Dec 20, 2016
47.19
0.02
0.0423998304006784
Dec 19, 2016
47.17
-0.03
-0.0635593220338983
Dec 16, 2016
47.2
0.04
0.08481764206955046
Dec 15, 2016
47.16
-0.34
-0.7157894736842105
Dec 14, 2016
47.5
-0.01
-0.021048200378867607
Dec 13, 2016
47.51
0.08
0.1686696183849884
Dec 12, 2016
47.43
0.06
0.1266624445851805
Dec 9, 2016
47.37
0.09
0.19035532994923857
Dec 8, 2016
47.28
0.29
0.6171525856565226
Dec 7, 2016
46.99
0.21
0.44890979050876445
Dec 6, 2016
46.78
0.08
0.17130620985010706
Dec 5, 2016
46.7
0.1
0.2145922746781116
Dec 2, 2016
46.6
0.01
0.021463833440652502
Dec 1, 2016
46.59
-0.01
-0.02145922746781116
Nov 30, 2016
46.6
0.14
0.30133448127421436
Nov 29, 2016
46.46
-0.14
-0.30042918454935624
Nov 28, 2016
46.6
-0.06
-0.12858979854264896
Nov 25, 2016
46.66
0.11
0.23630504833512353
Nov 24, 2016
46.55
0.14
0.30165912518853694
Nov 23, 2016
46.41
-0.27
-0.5784061696658098
Nov 22, 2016
46.68
0.14
0.30081650193382037
Nov 21, 2016
46.54
0.14
0.3017241379310345
Nov 18, 2016
46.4
-0.07
-0.1506348181622552
Nov 17, 2016
46.47
0.13
0.2805351747949935
Nov 16, 2016
46.34
0.06
0.12964563526361278
Nov 15, 2016
46.28
0.05
0.1081548777849881
Nov 14, 2016
46.23
-0.07
-0.1511879049676026
Nov 11, 2016
46.3
-0.37
-0.7928005142489822
Nov 10, 2016
46.67
0.44
0.9517629245078953
Nov 9, 2016
46.23
-0.17
-0.36637931034482757
Nov 8, 2016
46.4
0
0
Nov 7, 2016
46.4
0.15
0.32432432432432434
Nov 4, 2016
46.25
-0.15
-0.3232758620689655
Nov 3, 2016
46.4
-0.02
-0.043084877208099955
Nov 2, 2016
46.42
-0.15
-0.3220957698088898
Oct 31, 2016
46.57
-0.12
-0.2570143499678732
Oct 28, 2016
46.69
-0.06
-0.12834224598930483
Oct 27, 2016
46.75
-0.01
-0.0213857998289136
Oct 26, 2016
46.76
-0.16
-0.3410059676044331
Oct 25, 2016
46.92
-0.08
-0.1702127659574468
Oct 24, 2016
47
0.17
0.36301516122143923
Oct 21, 2016
46.83
-0.15
-0.31928480204342274
Oct 20, 2016
46.98
0.08
0.17057569296375266
Oct 19, 2016
46.9
0.12
0.25651988029072254
Oct 18, 2016
46.78
0.17
0.3647285990130873
Oct 17, 2016
46.61
-0.18
-0.38469758495405
Oct 14, 2016
46.79
0.32
0.688616311598881
Oct 13, 2016
46.47
-0.26
-0.5563877594692916
Oct 12, 2016
46.73
-0.25
-0.5321413367390379
Oct 11, 2016
46.98
-0.18
-0.3816793893129771
Oct 10, 2016
47.16
0.09
0.19120458891013384
Oct 7, 2016
47.07
-0.03
-0.06369426751592357
Oct 6, 2016
47.1
-0.06
-0.1272264631043257
Oct 5, 2016
47.16
-0.06
-0.12706480304955528
Oct 4, 2016
47.22
0.04
0.0847816871555744
Oct 3, 2016
47.18
0.04
0.0848536274925753
Sep 30, 2016
47.14
-0.21
-0.44350580781414994
Sep 29, 2016
47.35
0.04
0.08454872120059184
Sep 28, 2016
47.31
0.11
0.2330508474576271
Sep 27, 2016
47.2
-0.01
-0.021181952976064393
Sep 26, 2016
47.21
-0.27
-0.5686604886267902
Sep 23, 2016
47.48
-0.15
-0.31492756665966826
Sep 22, 2016
47.63
0.44
0.9324009324009324
Sep 21, 2016
47.19
0.22
0.468384074941452
Sep 20, 2016
46.97
-0.04
-0.08508827908955541
Sep 19, 2016
47.01
0.2
0.4272591326639607
Sep 16, 2016
46.81
0.1
0.21408691928923143
Sep 15, 2016
46.71
-0.05
-0.10692899914456801
Sep 14, 2016
46.76
-0.14
-0.29850746268656714
Sep 13, 2016
46.9
0.01
0.021326508850501174
Sep 12, 2016
46.89
-0.41
-0.8668076109936576
Sep 9, 2016
47.3
-0.34
-0.7136859781696053
Sep 8, 2016
47.64
-0.08
-0.16764459346186086
Sep 7, 2016
47.72
0.22
0.4631578947368421
Sep 6, 2016
47.5
0.15
0.3167898627243928
Sep 5, 2016
47.35
0.03
0.06339814032121724
Sep 2, 2016
47.32
0.24
0.5097706032285472
Sep 1, 2016
47.08
-0.05
-0.10608953957139826
Aug 31, 2016
47.13
-0.04
-0.0847996608013568
Aug 30, 2016
47.17
0.09
0.1911639762107052
Aug 29, 2016
47.08
-0.07
-0.14846235418875928
Aug 26, 2016
47.15
-0.04
-0.08476372112735749
Aug 25, 2016
47.19
-0.17
-0.3589527027027027
Aug 24, 2016
47.36
-0.11
-0.23172530018959342
Aug 23, 2016
47.47
0.23
0.48687552921253174
Aug 22, 2016
47.24
-0.05
-0.10573059843518715
Aug 19, 2016
47.29
-0.08
-0.16888325944690732
Aug 18, 2016
47.37
0.12
0.25396825396825395
Aug 17, 2016
47.25
-0.07
-0.14792899408284024
Aug 16, 2016
47.32
-0.02
-0.04224757076468103
Aug 12, 2016
47.34
0.12
0.25412960609911056
Aug 11, 2016
47.22
0.04
0.0847816871555744
Aug 10, 2016
47.18
0.08
0.16985138004246284
Aug 9, 2016
47.1
0.13
0.2767724079199489
Aug 8, 2016
46.97
0.16
0.34180730613116855
Aug 5, 2016
46.81
0.07
0.14976465554129226
Aug 4, 2016
46.74
0.22
0.472914875322442
Aug 3, 2016
46.52
-0.26
-0.5557930739632322
Aug 2, 2016
46.78
-0.13
-0.2771264122788318
Aug 1, 2016
46.91
0.06
0.128068303094984
Jul 29, 2016
46.85
0.15
0.32119914346895073
Jul 28, 2016
46.7
0.04
0.08572653236176597
Jul 27, 2016
46.66
0.19
0.4088659350118356
Jul 26, 2016
46.47
0.03
0.06459948320413436
Jul 25, 2016
46.44
-0.02
-0.04304778303917348
Jul 22, 2016
46.46
-0.08
-0.17189514396218306
Jul 21, 2016
46.54
0.19
0.4099244875943905
Jul 20, 2016
46.35
-0.02
-0.04313133491481561
Jul 19, 2016
46.37
-0.03
-0.06465517241379311
Jul 18, 2016
46.4
-0.01
-0.021547080370609782
Jul 15, 2016
46.41
0.02
0.04311273981461522
Jul 14, 2016
46.39
0.1
0.21602937999567942
Jul 13, 2016
46.29
0.11
0.23819835426591598
Jul 12, 2016
46.18
0.21
0.45681966499891236
Jul 11, 2016
45.97
0.36
0.789300591975444
Jul 8, 2016
45.61
0.04
0.08777704630239193
Jul 7, 2016
45.57
0.3
0.6626905235255136
Jul 6, 2016
45.27
-0.28
-0.6147091108671789
Jul 5, 2016
45.55
-0.22
-0.4806641905178064
Jul 4, 2016
45.77
0
0
Jul 1, 2016
45.77
0.46
1.015228426395939
Jun 30, 2016
45.31
0.17
0.37660611431103236
Jun 29, 2016
45.14
0.55
1.2334604171338865
Jun 28, 2016
44.59
0.22
0.49583051611449175
Jun 27, 2016
44.37
-0.61
-1.3561582925744775
Jun 24, 2016
44.98
-0.71
-1.5539505362223682
Jun 22, 2016
45.69
0.08
0.17540013155009868
Jun 21, 2016
45.61
-0.05
-0.10950503723171266
Jun 20, 2016
45.66
0.46
1.0176991150442478
Jun 17, 2016
45.2
0.34
0.7579135086937138
Jun 16, 2016
44.86
-0.36
-0.796107916850951
Jun 15, 2016
45.22
0.01
0.022119000221190004
Jun 14, 2016
45.21
-0.28
-0.6155198944823038
Jun 13, 2016
45.49
-0.33
-0.7202095154954169
Jun 10, 2016
45.82
-0.34
-0.7365684575389948
Jun 9, 2016
46.16
-0.21
-0.45287901660556396
Jun 8, 2016
46.37
0.22
0.47670639219934996
Jun 7, 2016
46.15
0.19
0.4134029590948651
Jun 6, 2016
45.96
0.13
0.2836569932358717
Jun 3, 2016
45.83
0.25
0.5484861781483107
Jun 2, 2016
45.58
0.02
0.043898156277436345
Jun 1, 2016
45.56
-0.19
-0.41530054644808745
May 31, 2016
45.75
0.08
0.17516969564265383
May 30, 2016
45.67
0.01
0.021901007446342532
May 27, 2016
45.66
0.06
0.13157894736842105
May 26, 2016
45.6
0.06
0.13175230566534915
May 25, 2016
45.54
0.33
0.7299270072992701
May 24, 2016
45.21
0.06
0.132890365448505
May 23, 2016
45.15
-0.02
-0.044277175116227585
May 20, 2016
45.17
0.22
0.489432703003337
May 19, 2016
44.95
-0.32
-0.7068698917605478
May 18, 2016
45.27
-0.12
-0.26437541308658297
May 17, 2016
45.39
0.22
0.48704892627850344
May 13, 2016
45.17
-0.31
-0.6816182937554969
May 12, 2016
45.48
-0.05
-0.10981770261366132
May 11, 2016
45.53
0.09
0.19806338028169015
May 10, 2016
45.44
0.17
0.375524629997791
May 9, 2016
45.27
-0.02
-0.044159858688452194
May 6, 2016
45.29
-0.18
-0.3958654057620409
May 4, 2016
45.47
-0.25
-0.5468066491688539
May 3, 2016
45.72
-0.14
-0.30527692978630616
May 2, 2016
45.86
-0.09
-0.19586507072905332
Apr 29, 2016
45.95
-0.17
-0.3686036426712923
Apr 28, 2016
46.12
-0.01
-0.021677866897897247
Apr 27, 2016
46.13
0.01
0.02168256721595837
Apr 26, 2016
46.12
0.11
0.23907846120408607
Apr 25, 2016
46.01
-0.15
-0.32495667244367415
Apr 22, 2016
46.16
-0.03
-0.06494912318683697
Apr 21, 2016
46.19
-0.06
-0.12972972972972974
Apr 20, 2016
46.25
0.01
0.02162629757785467
Apr 19, 2016
46.24
0.53
1.1594837015970247
Apr 18, 2016
45.71
-0.13
-0.2835951134380454
Apr 15, 2016
45.84
-0.02
-0.043610989969472304
Apr 14, 2016
45.86
0.2
0.43802014892685065
Apr 13, 2016
45.66
0.37
0.8169573857363657
Apr 12, 2016
45.29
-0.09
-0.1983252534156016
Apr 11, 2016
45.38
0.16
0.35382574082264484
Apr 8, 2016
45.22
0.14
0.3105590062111801
Apr 7, 2016
45.08
0.22
0.49041462327240304
Apr 6, 2016
44.86
0.03
0.06691947356680794
Apr 5, 2016
44.83
-0.44
-0.9719461011707533
Apr 4, 2016
45.27
0.28
0.6223605245610135
Apr 1, 2016
44.99
-0.45
-0.9903169014084507
Mar 31, 2016
45.44
-0.05
-0.10991426687183996
Mar 30, 2016
45.49
0.53
1.1788256227758007
Mar 29, 2016
44.96
0.06
0.133630289532294
Mar 24, 2016
44.9
-0.3
-0.6637168141592921
Mar 23, 2016
45.2
-0.22
-0.484368119771026
Mar 22, 2016
45.42
0.11
0.24277201500772455
Mar 21, 2016
45.31
-0.11
-0.242184059885513
Mar 18, 2016
45.42
0.11
0.24277201500772455
Mar 17, 2016
45.31
0.45
1.0031208203299153
Mar 16, 2016
44.86
0.06
0.13392857142857142
Mar 15, 2016
44.8
-0.22
-0.48867170146601513
Mar 14, 2016
45.02
0.08
0.1780151312861593
Mar 11, 2016
44.94
0.18
0.40214477211796246
Mar 10, 2016
44.76
0.26
0.5842696629213483
Mar 9, 2016
44.5
-0.15
-0.335946248600224
Mar 8, 2016
44.65
-0.06
-0.13419816595839856
Mar 7, 2016
44.71
-0.08
-0.17861129716454566
Mar 4, 2016
44.79
0.31
0.6969424460431655
Mar 3, 2016
44.48
0.31
0.70183382386235
Mar 2, 2016
44.17
0.45
1.029277218664227
Mar 1, 2016
43.72
0.09
0.206280082512033
Feb 29, 2016
43.63
-0.08
-0.18302447952413636
Feb 26, 2016
43.71
0.25
0.5752416014726185
Feb 25, 2016
43.46
0.39
0.9055026700719758
Feb 24, 2016
43.07
-0.47
-1.0794671566375746
Feb 23, 2016
43.54
-0.03
-0.06885471654808355
Feb 22, 2016
43.57
0.35
0.8098102730217492
Feb 19, 2016
43.22
-0.27
-0.6208323752586802
Feb 18, 2016
43.49
0.3
0.694605232692753
Feb 17, 2016
43.19
0.35
0.8169934640522876
Feb 16, 2016
42.84
0.07
0.16366612111292964
Feb 15, 2016
42.77
0.67
1.5914489311163895
Feb 12, 2016
42.1
-0.29
-0.6841236140599198
Feb 11, 2016
42.39
-0.3
-0.7027406886858749
Feb 10, 2016
42.69
0.03
0.07032348804500703
Feb 9, 2016
42.66
-0.3
-0.6983240223463687
Feb 8, 2016
42.96
-0.56
-1.286764705882353
Feb 5, 2016
43.52
-0.17
-0.38910505836575876
Feb 4, 2016
43.69
0.2
0.45987583352494826
Feb 3, 2016
43.49
-0.23
-0.526075022872827
Feb 2, 2016
43.72
-0.18
-0.41002277904328016
Feb 1, 2016
43.9
0.21
0.4806591897459373
Jan 29, 2016
43.69
0.19
0.4367816091954023
Jan 28, 2016
43.5
-0.01
-0.022983222247759137
Jan 27, 2016
43.51
0.34
0.7875839703497799
Jan 26, 2016
43.17
-0.27
-0.6215469613259669
Jan 25, 2016
43.44
-0.08
-0.18382352941176472
Jan 22, 2016
43.52
0.97
2.279670975323149
Jan 21, 2016
42.55
-0.05
-0.11737089201877934
Jan 20, 2016
42.6
-0.74
-1.7074296262113522
Jan 19, 2016
43.34
0.16
0.37054191755442334
Jan 18, 2016
43.18
-0.18
-0.4151291512915129
Jan 15, 2016
43.36
-0.1
-0.2300966405890474
Jan 14, 2016
43.46
-0.74
-1.6742081447963801
Jan 13, 2016
44.2
0.14
0.3177485247389923
Jan 12, 2016
44.06
-0.08
-0.18124150430448574
Jan 11, 2016
44.14
-0.32
-0.7197480881691408
Jan 8, 2016
44.46
-0.07
-0.1571973950145969
Jan 7, 2016
44.53
-0.43
-0.9564056939501779
Jan 6, 2016
44.96
-0.3
-0.6628369421122404
Jan 5, 2016
45.26
-0.05
-0.11035091591260207
Jan 4, 2016
45.31
-0.51
-1.113051069402008
Dec 31, 2015
45.82
-0.15
-0.3262997607135088
Dec 30, 2015
45.97
-0.06
-0.1303497718878992
Dec 29, 2015
46.03
0.19
0.4144851657940663
Dec 28, 2015
45.84
0.06
0.1310615989515072
Dec 23, 2015
45.78
0.27
0.5932762030323006
Dec 22, 2015
45.51
0.06
0.132013201320132
Dec 21, 2015
45.45
-0.03
-0.06596306068601583
Dec 18, 2015
45.48
-0.36
-0.7853403141361257
Dec 17, 2015
45.84
0.15
0.3282994090610637
Dec 16, 2015
45.69
0.22
0.4838354959313833
Dec 15, 2015
45.47
0.13
0.2867225408028231
Dec 14, 2015
45.34
-0.28
-0.6137658921525647
Dec 11, 2015
45.62
-0.2
-0.43649061545176776
Dec 10, 2015
45.82
-0.18
-0.391304347826087
Dec 9, 2015
46
0.08
0.17421602787456447
Dec 8, 2015
45.92
-0.32
-0.6920415224913494
Dec 7, 2015
46.24
0.08
0.1733102253032929
Dec 4, 2015
46.16
-0.21
-0.45287901660556396
Dec 3, 2015
46.37
-0.26
-0.5575809564657945
Dec 2, 2015
46.63
0.03
0.06437768240343347
Dec 1, 2015
46.6
0.24
0.5176876617773943
Nov 30, 2015
46.36
-0.07
-0.15076459185871205
Nov 27, 2015
46.43
-0.08
-0.17200602021070738
Nov 26, 2015
46.51
0.09
0.19388194743644982
Nov 25, 2015
46.42
0.09
0.19425857975393912
Nov 24, 2015
46.33
-0.07
-0.15086206896551724
Nov 23, 2015
46.4
-0.16
-0.3436426116838488
Nov 20, 2015
46.56
0.05
0.1075037626316921
Nov 19, 2015
46.51
0.32
0.692790647326261
Nov 18, 2015
46.19
0.04
0.0866738894907909
Nov 17, 2015
46.15
0.28
0.6104207543056464
Nov 16, 2015
45.87
-0.1
-0.2175331738090059
Nov 13, 2015
45.97
-0.25
-0.540891389009087
Nov 12, 2015
46.22
-0.23
-0.4951560818083961
Nov 11, 2015
46.45
0.09
0.19413287316652286
Nov 10, 2015
46.36
-0.13
-0.2796300279630028
Nov 9, 2015
46.49
-0.03
-0.0644883920894239
Nov 6, 2015
46.52
-0.27
-0.577046377431075
Nov 5, 2015
46.79
-0.03
-0.06407518154634771
Nov 4, 2015
46.82
0.21
0.45054709289851963
Nov 3, 2015
46.61
0
0
Nov 2, 2015
46.61
-0.03
-0.06432246998284734
Oct 30, 2015
46.64
0.06
0.12881064834693
Oct 29, 2015
46.58
-0.15
-0.32099293815536056
Oct 28, 2015
46.73
0.17
0.3651202749140893
Oct 27, 2015
46.56
-0.15
-0.32113037893384716
Oct 26, 2015
46.71
0.01
0.021413276231263382
Oct 23, 2015
46.7
0.36
0.7768666378938283
Oct 22, 2015
46.34
-0.05
-0.10778184953653805
Oct 21, 2015
46.39
0.04
0.08629989212513485
Oct 20, 2015
46.35
-0.07
-0.15079707022834984
Oct 19, 2015
46.42
-0.1
-0.21496130696474636
Oct 16, 2015
46.52
0.27
0.5837837837837838
Oct 15, 2015
46.25
0.13
0.2818733738074588
Oct 14, 2015
46.12
-0.07
-0.15154795410261962
Oct 13, 2015
46.19
-0.1
-0.21602937999567942
Oct 12, 2015
46.29
-0.08
-0.17252533965926245
Oct 9, 2015
46.37
0.45
0.9799651567944251
Oct 8, 2015
45.92
-0.12
-0.26064291920069504
Oct 7, 2015
46.04
0.28
0.6118881118881119
Oct 6, 2015
45.76
0.25
0.5493298176225005
Oct 5, 2015
45.51
0.76
1.6983240223463687
Oct 2, 2015
44.75
0.02
0.0447127207690588
Oct 1, 2015
44.73
0.24
0.5394470667565745
Sep 30, 2015
44.49
0.35
0.792931581332125
Sep 29, 2015
44.14
-0.4
-0.898069151324652
Sep 28, 2015
44.54
-0.45
-1.0002222716159146
Sep 25, 2015
44.99
0.25
0.5587840858292356
Sep 24, 2015
44.74
-0.38
-0.8421985815602837
Sep 23, 2015
45.12
-0.08
-0.17699115044247787
Sep 22, 2015
45.2
-0.42
-0.920648838228847
Sep 21, 2015
45.62
-0.09
-0.19689345876175893
Sep 18, 2015
45.71
-0.25
-0.5439512619669278
Sep 17, 2015
45.96
0.18
0.3931847968545216
Sep 16, 2015
45.78
0.28
0.6153846153846154
Sep 15, 2015
45.5
0.07
0.15408320493066255
Sep 14, 2015
45.43
-0.02
-0.04400440044004401
Sep 11, 2015
45.45
-0.04
-0.08793141349747197
Sep 10, 2015
45.49
-0.52
-1.1301890893284068
Sep 9, 2015
46.01
0.6
1.3212948689715922
Sep 8, 2015
45.41
0.26
0.5758582502768549
Sep 7, 2015
45.15
0.03
0.06648936170212766
Sep 4, 2015
45.12
-0.51
-1.1176857330703485
Sep 3, 2015
45.63
0.27
0.5952380952380952
Sep 2, 2015
45.36
-0.1
-0.21997360316761988
Sep 1, 2015
45.46
-0.54
-1.173913043478261
Aug 31, 2015
46
-0.2
-0.4329004329004329
Aug 28, 2015
46.2
0.45
0.9836065573770492
Aug 27, 2015
45.75
0.47
1.0379858657243817
Aug 26, 2015
45.28
-0.15
-0.3301782962799912
Aug 25, 2015
45.43
0.24
0.531090949325072
Aug 24, 2015
45.19
-1.27
-2.733534222987516
Aug 21, 2015
46.46
-0.49
-1.0436634717784878
Aug 20, 2015
46.95
-0.22
-0.46639813440746236
Aug 19, 2015
47.17
-0.31
-0.6529064869418703
Aug 18, 2015
47.48
0.06
0.12652889076339097
Aug 17, 2015
47.42
-0.08
-0.16842105263157894
Aug 14, 2015
47.5
-0.04
-0.08413967185527976
Aug 13, 2015
47.54
0.12
0.25305778152678193
Aug 12, 2015
47.42
-0.29
-0.607839027457556
Aug 11, 2015
47.71
-0.08
-0.16739903745553464
Aug 10, 2015
47.79
0.15
0.3148614609571788
Aug 7, 2015
47.64
-0.06
-0.12578616352201258
Aug 6, 2015
47.7
-0.13
-0.27179594396822077
Aug 5, 2015
47.83
0.1
0.20951183741881416
Aug 4, 2015
47.73
-0.04
-0.08373456144023446
Aug 3, 2015
47.77
-0.08
-0.1671891327063741
Jul 31, 2015
47.85
0.24
0.5040957781978576
Jul 30, 2015
47.61
0.01
0.02100840336134454
Jul 29, 2015
47.6
0.18
0.3795866722901729
Jul 28, 2015
47.42
-0.03
-0.06322444678609063
Jul 27, 2015
47.45
-0.34
-0.7114459091860221
Jul 24, 2015
47.79
-0.24
-0.49968769519050593
Jul 23, 2015
48.03
0
0
Jul 22, 2015
48.03
-0.24
-0.49720323182100684
Jul 21, 2015
48.27
0.07
0.14522821576763487
Jul 20, 2015
48.2
-0.07
-0.145017609281127
Jul 17, 2015
48.27
-0.06
-0.12414649286157665
Jul 16, 2015
48.33
0.15
0.31133250311332505
Jul 15, 2015
48.18
0.08
0.16632016632016633
Jul 14, 2015
48.1
0.21
0.4385049070787221
Jul 13, 2015
47.89
0.23
0.4825849769198489
Jul 10, 2015
47.66
0.16
0.3368421052631579
Jul 9, 2015
47.5
0.23
0.48656653268457795
Jul 8, 2015
47.27
-0.22
-0.4632554221941461
Jul 7, 2015
47.49
-0.13
-0.2729945401091978
Jul 6, 2015
47.62
-0.34
-0.7089241034195163
Jul 3, 2015
47.96
-0.07
-0.14574224443056424
Jul 2, 2015
48.03
-0.02
-0.04162330905306972
Jul 1, 2015
48.05
0.09
0.18765638031693077
Jun 30, 2015
47.96
-0.12
-0.24958402662229617
Jun 29, 2015
48.08
-0.52
-1.0699588477366255
Jun 26, 2015
48.6
-0.05
-0.10277492291880781
Jun 25, 2015
48.65
-0.16
-0.32780167998360993
Jun 24, 2015
48.81
0.07
0.1436192039392696
Jun 22, 2015
48.74
0.2
0.4120313143798929
Jun 19, 2015
48.54
0.14
0.2892561983471074
Jun 18, 2015
48.4
0.08
0.16556291390728478
Jun 17, 2015
48.32
0.03
0.062124663491406086
Jun 16, 2015
48.29
0.02
0.04143360265175057
Jun 15, 2015
48.27
-0.25
-0.5152514427040396
Jun 12, 2015
48.52
-0.16
-0.3286770747740345
Jun 11, 2015
48.68
0.21
0.4332576851660821
Jun 10, 2015
48.47
0.31
0.643687707641196
Jun 9, 2015
48.16
-0.26
-0.53696819496076
Jun 8, 2015
48.42
-0.03
-0.06191950464396285
Jun 5, 2015
48.45
-0.38
-0.7782101167315175
Jun 4, 2015
48.83
-0.06
-0.12272448353446512
Jun 3, 2015
48.89
0.08
0.16390083999180496
Jun 2, 2015
48.81
-0.05
-0.10233319688907082
Jun 1, 2015
48.86
-0.14
-0.2857142857142857
May 29, 2015
49
0.08
0.1635322976287817
May 28, 2015
48.92
-0.02
-0.04086636697997548
May 27, 2015
48.94
0.01
0.020437359493153485
May 26, 2015
48.93
-0.29
-0.5891913856156034
May 22, 2015
49.22
0
0
May 21, 2015
49.22
0.05
0.1016880211511084
May 20, 2015
49.17
-0.01
-0.020333468889792598
May 19, 2015
49.18
-0.02
-0.04065040650406504
May 18, 2015
49.2
0.04
0.08136696501220504
May 15, 2015
49.16
0.12
0.24469820554649266
May 13, 2015
49.04
0.26
0.5330053300533005
May 12, 2015
48.78
-0.29
-0.5909924597513756
May 11, 2015
49.07
0.11
0.2246732026143791
May 8, 2015
48.96
0.54
1.1152416356877324
May 7, 2015
48.42
-0.22
-0.45230263157894735
May 6, 2015
48.64
-0.22
-0.4502660663119116
May 5, 2015
48.86
-0.13
-0.26536027760767505
May 4, 2015
48.99
0.16
0.32766741757116524
Apr 30, 2015
48.83
-0.35
-0.7116714111427409
Apr 29, 2015
49.18
-0.11
-0.2231689997971191
Apr 28, 2015
49.29
-0.05
-0.10133765707336846
Apr 27, 2015
49.34
0.17
0.3457392719137686
Apr 24, 2015
49.17
0.18
0.3674219228413962
Apr 23, 2015
48.99
0.08
0.16356573297894092
Apr 22, 2015
48.91
0.05
0.10233319688907082
Apr 21, 2015
48.86
0.07
0.14347202295552366
Apr 20, 2015
48.79
0.05
0.10258514567090685
Apr 17, 2015
48.74
-0.25
-0.5103082261686058
Apr 16, 2015
48.99
0.13
0.26606631191158414
Apr 15, 2015
48.86
0.2
0.41101520756267984
Apr 14, 2015
48.66
-0.05
-0.10264832683227264
Apr 13, 2015
48.71
0.06
0.12332990750256938
Apr 10, 2015
48.65
0.01
0.02055921052631579
Apr 9, 2015
48.64
-0.03
-0.06163961372508732
Apr 8, 2015
48.67
0.16
0.32982890125747266
Apr 7, 2015
48.51
0.32
0.6640381821954763
Apr 2, 2015
48.19
0.31
0.647451963241437
Apr 1, 2015
47.88
-0.09
-0.18761726078799248
Mar 31, 2015
47.97
-0.19
-0.3945182724252492
Mar 30, 2015
48.16
0.11
0.22892819979188345
Mar 27, 2015
48.05
-0.01
-0.020807324178110695
Mar 26, 2015
48.06
-0.52
-1.070399341292713
Mar 25, 2015
48.58
-0.06
-0.12335526315789473
Mar 24, 2015
48.64
0
0
Mar 23, 2015
48.64
0.23
0.47510844866763063
Mar 20, 2015
48.41
0.3
0.6235709831635835
Mar 19, 2015
48.11
0.27
0.56438127090301
Mar 18, 2015
47.84
0.14
0.29350104821802936
Mar 17, 2015
47.7
0.06
0.12594458438287154
Mar 16, 2015
47.64
0.24
0.5063291139240507
Mar 13, 2015
47.4
-0.19
-0.3992435385585207
Mar 12, 2015
47.59
0.36
0.7622273978403558
Mar 11, 2015
47.23
-0.15
-0.3165892781764458
Mar 10, 2015
47.38
-0.32
-0.6708595387840671
Mar 9, 2015
47.7
-0.26
-0.5421184320266889
Mar 6, 2015
47.96
-0.17
-0.3532100560980677
Mar 5, 2015
48.13
0.16
0.3335417969564311
Mar 4, 2015
47.97
-0.3
-0.6215040397762586
Mar 3, 2015
48.27
-0.04
-0.0827985924239288
Mar 2, 2015
48.31
-0.07
-0.14468788755684167
Feb 27, 2015
48.38
-0.01
-0.020665426741062202
Feb 26, 2015
48.39
0.04
0.0827300930713547
Feb 25, 2015
48.35
0.18
0.373676562175628
Feb 24, 2015
48.17
0.05
0.10390689941812137
Feb 23, 2015
48.12
0.14
0.29178824510212586
Feb 20, 2015
47.98
-0.01
-0.02083767451552407
Feb 19, 2015
47.99
0.04
0.08342022940563086
Feb 18, 2015
47.95
0.12
0.250888563662973
Feb 17, 2015
47.83
-0.06
-0.1252871163082063
Feb 16, 2015
47.89
0.06
0.1254442818314865
Feb 13, 2015
47.83
0.26
0.5465629598486441
Feb 12, 2015
47.57
0.38
0.8052553507098962
Feb 11, 2015
47.19
-0.02
-0.042363905952128786
Feb 10, 2015
47.21
-0.08
-0.16916895749629943
Feb 9, 2015
47.29
-0.16
-0.33719704952581664
Feb 6, 2015
47.45
0
0
Feb 5, 2015
47.45
0.07
0.14774166314900802
Feb 4, 2015
47.38
0.02
0.04222972972972973
Feb 3, 2015
47.36
0.45
0.9592837348113409
Feb 2, 2015
46.91
-0.11
-0.2339430029774564
Jan 30, 2015
47.02
0.1
0.21312872975277067
Jan 29, 2015
46.92
-0.34
-0.7194244604316546
Jan 28, 2015
47.26
-0.06
-0.12679628064243448
Jan 27, 2015
47.32
0.07
0.14814814814814814
Jan 26, 2015
47.25
-0.08
-0.1690259877456159
Jan 23, 2015
47.33
0.27
0.5737356566085848
Jan 22, 2015
47.06
0.07
0.14896786550329857
Jan 21, 2015
46.99
0.15
0.32023911187019644
Jan 20, 2015
46.84
0.05
0.10686044026501389
Jan 19, 2015
46.79
0.31
0.6669535283993115
Jan 16, 2015
46.48
-0.07
-0.15037593984962405
Jan 15, 2015
46.55
0.26
0.5616763879887665
Jan 14, 2015
46.29
-0.5
-1.068604402650139
Jan 13, 2015
46.79
0.29
0.6236559139784946
Jan 12, 2015
46.5
-0.21
-0.449582530507386
Jan 9, 2015
46.71
0.06
0.12861736334405144
Jan 8, 2015
46.65
0.36
0.7777057679844459
Jan 7, 2015
46.29
-0.03
-0.06476683937823834
Jan 6, 2015
46.32
-0.25
-0.5368262830148164
Jan 5, 2015
46.57
-0.41
-0.8727117922520221
Jan 2, 2015
46.98
-0.14
-0.29711375212224106
Dec 31, 2014
47.12
-0.03
-0.06362672322375397
Dec 30, 2014
47.15
-0.19
-0.4013519222644698
Dec 29, 2014
47.34
--
--
Dec 23, 2014
47.09
-0.01
-0.021231422505307854
Dec 22, 2014
47.1
0.05
0.10626992561105207
Dec 19, 2014
47.05
0.33
0.7063356164383562
Dec 18, 2014
46.72
0.64
1.3888888888888888
Dec 17, 2014
46.08
0.09
0.19569471624266144
Dec 16, 2014
45.99
-0.41
-0.8836206896551724
Dec 15, 2014
46.4
-0.38
-0.8123129542539547
Dec 12, 2014
46.78
-0.16
-0.34086067319982954
Dec 11, 2014
46.94
-0.17
-0.36085756739545743
Dec 10, 2014
47.11
-0.16
-0.33848106621535856
Dec 9, 2014
47.27
-0.27
-0.5679427850231384
Dec 8, 2014
47.54
-0.07
-0.14702793530770847
Dec 5, 2014
47.61
0.02
0.04202563563773902
Dec 4, 2014
47.59
-0.02
-0.04200798151648813
Dec 3, 2014
47.61
0.09
0.1893939393939394
Dec 2, 2014
47.52
-0.09
-0.1890359168241966
Dec 1, 2014
47.61
-0.09
-0.18867924528301888
Nov 28, 2014
47.7
-0.09
-0.18832391713747645
Nov 27, 2014
47.79
-0.02
-0.04183225266680611
Nov 26, 2014
47.81
0.04
0.08373456144023446
Nov 25, 2014
47.77
0.14
0.29393239554902373
Nov 24, 2014
47.63
0.02
0.04200798151648813
Nov 21, 2014
47.61
0.36
0.7619047619047619
Nov 20, 2014
47.25
-0.03
-0.06345177664974619
Nov 19, 2014
47.28
-0.02
-0.042283298097251586
Nov 18, 2014
47.3
0.31
0.6597148329431795
Nov 17, 2014
46.99
-0.08
-0.16995963458678565
Nov 14, 2014
47.07
-0.12
-0.25429116338207247
Nov 13, 2014
47.19
0.08
0.16981532583315645
Nov 12, 2014
47.11
-0.02
-0.042435815828559306
Nov 11, 2014
47.13
0.04
0.08494372478233171
Nov 10, 2014
47.09
0.09
0.19148936170212766
Nov 7, 2014
47
-0.03
-0.0637890708058686
Nov 6, 2014
47.03
0.07
0.14906303236797275
Nov 5, 2014
46.96
0.03
0.06392499467291711
Nov 4, 2014
46.93
0.04
0.0853060354020047
Nov 3, 2014
46.89
-0.07
-0.14906303236797275
Oct 31, 2014
46.96
0.42
0.9024495058014611
Oct 30, 2014
46.54
-0.07
-0.15018236429950654
Oct 29, 2014
46.61
0.19
0.4093063334769496
Oct 28, 2014
46.42
0.12
0.2591792656587473
Oct 27, 2014
46.3
0.05
0.10810810810810811
Oct 24, 2014
46.25
0.12
0.26013440277476696
Oct 23, 2014
46.13
-0.12
-0.2594594594594595
Oct 22, 2014
46.25
0.3
0.6528835690968444
Oct 21, 2014
45.95
0.27
0.5910683012259195
Oct 20, 2014
45.68
0.3
0.6610841780520053
Oct 17, 2014
45.38
0.25
0.5539552404165743
Oct 16, 2014
45.13
-0.39
-0.8567662565905096
Oct 15, 2014
45.52
-0.05
-0.10972130787798991
Oct 14, 2014
45.57
-0.38
-0.8269858541893362
Oct 13, 2014
45.95
-0.25
-0.5411255411255411
Oct 10, 2014
46.2
-0.5
-1.0706638115631693
Oct 9, 2014
46.7
0.2
0.43010752688172044
Oct 8, 2014
46.5
-0.28
-0.5985463873450192
Oct 7, 2014
46.78
-0.21
-0.4469035965098957
Oct 6, 2014
46.99
0.25
0.5348737697903295
Oct 3, 2014
46.74
-0.02
-0.0427715996578272
Oct 2, 2014
46.76
-0.34
-0.721868365180467
Oct 1, 2014
47.1
-0.21
-0.4438807863031072
Sep 30, 2014
47.31
-0.02
-0.04225649693640397
Sep 29, 2014
47.33
-0.09
-0.18979333614508645
Sep 26, 2014
47.42
-0.22
-0.4617968094038623
Sep 25, 2014
47.64
0.09
0.1892744479495268
Sep 24, 2014
47.55
-0.15
-0.31446540880503143
Sep 23, 2014
47.7
-0.17
-0.35512847294756633
Sep 22, 2014
47.87
-0.15
-0.3123698458975427
Sep 19, 2014
48.02
0.09
0.18777383684539953
Sep 18, 2014
47.93
-0.03
-0.06255212677231026
Sep 17, 2014
47.96
0.22
0.4608294930875576
Sep 16, 2014
47.74
-0.03
-0.06280092108017585
Sep 15, 2014
47.77
-0.13
-0.27139874739039666
Sep 12, 2014
47.9
-0.09
-0.18753907063971662
Sep 11, 2014
47.99
0.1
0.20881186051367717
Sep 10, 2014
47.89
-0.12
-0.24994792751510103
Sep 9, 2014
48.01
-0.21
-0.43550394027374534
Sep 8, 2014
48.22
0
0
Sep 5, 2014
48.22
-0.16
-0.3307151715584952
Sep 4, 2014
48.38
-0.01
-0.020665426741062202
Sep 3, 2014
48.39
0.2
0.41502386387217266
Sep 2, 2014
48.19
-0.04
-0.08293593199253577
Sep 1, 2014
48.23
0.09
0.18695471541337766
Aug 29, 2014
48.14
0.03
0.06235709831635834
Aug 28, 2014
48.11
-0.07
-0.14528850145288502
Aug 27, 2014
48.18
0.06
0.12468827930174564
Aug 26, 2014
48.12
0.13
0.27088976870181286
Aug 25, 2014
47.99
0.14
0.29258098223615464
Aug 22, 2014
47.85
-0.05
-0.10438413361169102
Aug 21, 2014
47.9
0.13
0.27213732468076196
Aug 20, 2014
47.77
-0.05
-0.10455876202425764
Aug 19, 2014
47.82
0.12
0.25157232704402516
Aug 18, 2014
47.7
0.19
0.3999158071984845
Aug 14, 2014
47.51
0.2
0.4227436060029592
Aug 13, 2014
47.31
0.01
0.021141649048625793
Aug 12, 2014
47.3
0.04
0.08463817181548879
Aug 11, 2014
47.26
0.35
0.7461095715199317
Aug 8, 2014
46.91
-0.29
-0.614406779661017
Aug 7, 2014
47.2
0.09
0.19104224156230099
Aug 6, 2014
47.11
-0.18
-0.3806301543666737
Aug 5, 2014
47.29
-0.16
-0.33719704952581664
Aug 4, 2014
47.45
0.03
0.06326444538169548
Aug 1, 2014
47.42
-0.27
-0.5661564269238835
Jul 31, 2014
47.69
-0.3
-0.625130235465722
Jul 30, 2014
47.99
-0.11
-0.2286902286902287
Jul 29, 2014
48.1
0.11
0.22921441967076475
Jul 28, 2014
47.99
-0.11
-0.2286902286902287
Jul 25, 2014
48.1
-0.02
-0.04156275976724855
Jul 24, 2014
48.12
0.01
0.020785699438786116
Jul 23, 2014
48.11
0.07
0.14571190674437967
Jul 22, 2014
48.04
0.17
0.35512847294756633
Jul 21, 2014
47.87
0.05
0.10455876202425764
Jul 18, 2014
47.82
-0.19
-0.3957508852322433
Jul 17, 2014
48.01
0.01
0.020833333333333332
Jul 16, 2014
48
-0.03
-0.06246096189881324
Jul 15, 2014
48.03
0.09
0.18773466833541927
Jul 14, 2014
47.94
0.18
0.3768844221105528
Jul 11, 2014
47.76
0.05
0.1047998323202683
Jul 10, 2014
47.71
-0.14
-0.29258098223615464
Jul 9, 2014
47.85
-0.06
-0.12523481527864747
Jul 8, 2014
47.91
-0.21
-0.43640897755610975
Jul 7, 2014
48.12
-0.15
-0.3107520198881293
Jul 4, 2014
48.27
0.09
0.18679950186799502
Jul 3, 2014
48.18
0.02
0.04152823920265781
Jul 2, 2014
48.16
0.05
0.10392849719393057
Jul 1, 2014
48.11
0.22
0.45938609313008977
Jun 30, 2014
47.89
0.05
0.10451505016722408
Jun 27, 2014
47.84
0.1
0.20946795140343527
Jun 26, 2014
47.74
-0.04
-0.08371703641691085
Jun 25, 2014
47.78
-0.16
-0.3337505214851898
Jun 24, 2014
47.94
0.02
0.041736227045075125
Jun 20, 2014
47.92
-0.04
-0.08340283569641367
Jun 19, 2014
47.96
0.33
0.6928406466512702
Jun 18, 2014
47.63
0.11
0.23148148148148148
Jun 17, 2014
47.52
-0.05
-0.10510826150935464
Jun 16, 2014
47.57
0
0
Jun 13, 2014
47.57
-0.09
-0.1888375996642887
Jun 12, 2014
47.66
0
0
Jun 11, 2014
47.66
-0.01
-0.020977554017201593
Jun 10, 2014
47.67
0
0
Jun 6, 2014
47.67
0.19
0.4001684919966302
Jun 5, 2014
47.48
0.1
0.21105951878429718
Jun 4, 2014
47.38
-0.01
-0.02110149820637265
Jun 3, 2014
47.39
0
0
Jun 2, 2014
47.39
0.08
0.16909744240118368
May 30, 2014
47.31
0.09
0.1905972045743329
May 28, 2014
47.22
0.01
0.021181952976064393
May 27, 2014
47.21
0.06
0.12725344644750794
May 26, 2014
47.15
0.14
0.2978089768134439
May 23, 2014
47.01
0.1
0.2131741632914091
May 22, 2014
46.91
0.19
0.4066780821917808
May 21, 2014
46.72
0.05
0.10713520462824085
May 20, 2014
46.67
-0.07
-0.14976465554129226
May 19, 2014
46.74
0.03
0.06422607578676943
May 16, 2014
46.71
-0.14
-0.29882604055496265
May 15, 2014
46.85
-0.18
-0.3827344248352116
May 14, 2014
47.03
0.06
0.12774111134766872
May 13, 2014
46.97
0.16
0.34180730613116855
May 12, 2014
46.81
0.2
0.42909246942716156
May 9, 2014
46.61
-0.17
-0.36340316374519027
May 8, 2014
46.78
0.2
0.42936882782310004
May 7, 2014
46.58
-0.19
-0.40624331836647426
May 6, 2014
46.77
0.05
0.10702054794520548
May 5, 2014
46.72
-0.09
-0.19226660969878231
May 2, 2014
46.81
0.2
0.42909246942716156
Apr 30, 2014
46.61
0.01
0.02145922746781116
Apr 29, 2014
46.6
0.05
0.10741138560687433
Apr 28, 2014
46.55
-0.12
-0.257124491107778
Apr 25, 2014
46.67
-0.01
-0.021422450728363324
Apr 24, 2014
46.68
-0.06
-0.12836970474967907
Apr 23, 2014
46.74
0.04
0.08565310492505353
Apr 22, 2014
46.7
0.23
0.49494297396169573
Apr 17, 2014
46.47
0.11
0.2372735116479724
Apr 16, 2014
46.36
0.17
0.3680450313920762
Apr 15, 2014
46.19
0.14
0.30401737242128124
Apr 14, 2014
46.05
-0.07
-0.15177797051170858
Apr 11, 2014
46.12
-0.55
-1.1784872509106492
Apr 10, 2014
46.67
0.18
0.3871800387180039
Apr 9, 2014
46.49
0.06
0.1292267930217532
Apr 8, 2014
46.43
-0.21
-0.4502572898799314
Apr 7, 2014
46.64
-0.34
-0.7237122179650916
Apr 4, 2014
46.98
0.05
0.10654165778819519
Apr 3, 2014
46.93
0.04
0.0853060354020047
Apr 2, 2014
46.89
0.05
0.1067463706233988
Apr 1, 2014
46.84
0.15
0.3212679374598415
Mar 31, 2014
46.69
0.12
0.2576766158471119
Mar 28, 2014
46.57
0.21
0.45297670405522
Mar 27, 2014
46.36
-0.04
-0.08620689655172414
Mar 26, 2014
46.4
0.16
0.3460207612456747
Mar 25, 2014
46.24
0.16
0.3472222222222222
Mar 24, 2014
46.08
-0.33
-0.7110536522301228
Mar 21, 2014
46.41
0.22
0.4762935700368045
Mar 20, 2014
46.19
-0.3
-0.6453000645300064
Mar 19, 2014
46.49
0.01
0.021514629948364887
Mar 18, 2014
46.48
0.15
0.32376429958989855
Mar 17, 2014
46.33
0.16
0.3465453757851419
Mar 14, 2014
46.17
-0.39
-0.8376288659793815
Mar 13, 2014
46.56
-0.01
-0.021473051320592657
Mar 12, 2014
46.57
-0.32
-0.6824482832160376
Mar 11, 2014
46.89
0.19
0.4068522483940043
Mar 10, 2014
46.7
-0.3
-0.6382978723404256
Mar 7, 2014
47
-0.16
-0.33927056827820185
Mar 6, 2014
47.16
0.27
0.5758157389635317
Mar 5, 2014
46.89
0.06
0.12812299807815503
Mar 4, 2014
46.83
0.21
0.45045045045045046
Mar 3, 2014
46.62
-0.29
-0.6182050735450864
Feb 28, 2014
46.91
0.19
0.4066780821917808
Feb 27, 2014
46.72
0.01
0.021408691928923144
Feb 26, 2014
46.71
-0.07
-0.1496365968362548
Feb 25, 2014
46.78
-0.02
-0.042735042735042736
Feb 24, 2014
46.8
0.04
0.0855431993156544
Feb 21, 2014
46.76
0.33
0.7107473616196425
Feb 20, 2014
46.43
-0.3
-0.6419858763107211
Feb 19, 2014
46.73
0.02
0.04281738385784629
Feb 18, 2014
46.71
0.13
0.279089738085015
Feb 17, 2014
46.58
0.14
0.301464254952627
Feb 14, 2014
46.44
0.27
0.5847953216374269
Feb 13, 2014
46.17
-0.2
-0.4313133491481561
Feb 12, 2014
46.37
0.39
0.8481948673336233
Feb 11, 2014
45.98
0.12
0.26166593981683384
Feb 10, 2014
45.86
0.22
0.4820333041191937
Feb 7, 2014
45.64
0.37
0.8173183123481335
Feb 6, 2014
45.27
0.16
0.3546885391265795
Feb 5, 2014
45.11
0.05
0.11096316023080337
Feb 4, 2014
45.06
-0.55
-1.2058759044069283
Feb 3, 2014
45.61
0.01
0.021929824561403508
Jan 31, 2014
45.6
-0.21
-0.45841519318926
Jan 30, 2014
45.81
-0.09
-0.19607843137254902
Jan 29, 2014
45.9
0.02
0.043591979075850044
Jan 28, 2014
45.88
0.04
0.08726003490401396
Jan 27, 2014
45.84
-0.47
-1.0148995897214426
Jan 24, 2014
46.31
-0.33
-0.7075471698113207
Jan 23, 2014
46.64
-0.14
-0.2992731936725096
Jan 22, 2014
46.78
-0.05
-0.10676916506512919
Jan 21, 2014
46.83
0.06
0.12828736369467608
Jan 20, 2014
46.77
-0.02
-0.04274417610600555
Jan 17, 2014
46.79
0
0
Jan 16, 2014
46.79
0.1
0.21417862497322768
Jan 15, 2014
46.69
0.24
0.5166846071044133
Jan 14, 2014
46.45
-0.25
-0.5353319057815846
Jan 13, 2014
46.7
0.09
0.1930916112422227
Jan 10, 2014
46.61
0.11
0.23655913978494625
Jan 9, 2014
46.5
0.04
0.08609556607834697
Jan 8, 2014
46.46
0.01
0.021528525296017224
Jan 7, 2014
46.45
0.03
0.06462731581214994
Jan 6, 2014
46.42
-0.09
-0.1935067727370458
Jan 3, 2014
46.51
0.05
0.1076194575979337
Jan 2, 2014
46.46
-0.15
-0.32181935207037116
Dec 31, 2013
46.61
0.1
0.2150075252633842
Dec 30, 2013
46.51
-0.03
-0.06446067898581866
Dec 27, 2013
46.54
0.39
0.8450704225352113
Dec 23, 2013
46.15
0.14
0.30428167789610955
Dec 20, 2013
46.01
0.15
0.3270824247710423
Dec 19, 2013
45.86
0.2
0.43802014892685065
Dec 18, 2013
45.66
0.09
0.19749835418038184
Dec 17, 2013
45.57
-0.11
-0.24080560420315236
Dec 16, 2013
45.68
0.24
0.528169014084507
Dec 13, 2013
45.44
-0.06
-0.13186813186813187
Dec 12, 2013
45.5
-0.36
-0.7849978194505015
Dec 11, 2013
45.86
-0.1
-0.2175805047867711
Dec 10, 2013
45.96
0.02
0.043535045711798
Dec 9, 2013
45.94
0.22
0.48118985126859143
Dec 6, 2013
45.72
0.17
0.3732162458836443
Dec 5, 2013
45.55
-0.02
-0.043888523151195964
Dec 4, 2013
45.57
-0.29
-0.6323593545573485
Dec 3, 2013
45.86
-0.14
-0.30434782608695654
Dec 2, 2013
46
-0.2
-0.4329004329004329
Nov 29, 2013
46.2
0.06
0.13003901170351106
Nov 28, 2013
46.14
0.07
0.15194269589754722
Nov 27, 2013
46.07
0.05
0.10864841373315949
Nov 26, 2013
46.02
-0.04
-0.08684324793747286
Nov 25, 2013
46.06
0.08
0.17398869073510223
Nov 22, 2013
45.98
0.16
0.34919249236141425
Nov 21, 2013
45.82
-0.07
-0.15253867945086075
Nov 20, 2013
45.89
-0.03
-0.06533101045296168
Nov 19, 2013
45.92
-0.16
-0.3472222222222222
Nov 18, 2013
46.08
0.15
0.32658393207054215
Nov 15, 2013
45.93
0.24
0.525279054497702
Nov 14, 2013
45.69
0.32
0.7053118800969804
Nov 13, 2013
45.37
-0.16
-0.3514166483637162
Nov 12, 2013
45.53
0.06
0.13195513525401364
Nov 11, 2013
45.47
0.26
0.57509400575094
Nov 8, 2013
45.21
-0.25
-0.5499340079190497
Nov 7, 2013
45.46
-0.13
-0.28515025224830004
Nov 6, 2013
45.59
0.26
0.5735715861460402
Nov 5, 2013
45.33
-0.16
-0.35172565398988787
Nov 4, 2013
45.49
-0.05
-0.10979358805445762
Oct 31, 2013
45.54
-0.27
-0.5893909626719057
Oct 30, 2013
45.81
0.14
0.3065469673746442
Oct 29, 2013
45.67
0.04
0.08766162612316458
Oct 28, 2013
45.63
0.07
0.15364354697102722
Oct 25, 2013
45.56
0
0
Oct 24, 2013
45.56
0.09
0.19793270288102044
Oct 23, 2013
45.47
-0.24
-0.5250492233646904
Oct 22, 2013
45.71
0.17
0.3732981993851559
Oct 21, 2013
45.54
0.05
0.10991426687183996
Oct 18, 2013
45.49
0.32
0.7084348018596414
Oct 17, 2013
45.17
0.22
0.489432703003337
Oct 16, 2013
44.95
0.12
0.26767789426723176
Oct 15, 2013
44.83
0.13
0.29082774049217003
Oct 14, 2013
44.7
-0.02
-0.044722719141323794
Oct 11, 2013
44.72
0.26
0.5847953216374269
Oct 10, 2013
44.46
0.31
0.7021517553793885
Oct 9, 2013
44.15
-0.28
-0.6302048165653837
Oct 8, 2013
44.43
-0.02
-0.04499437570303712
Oct 7, 2013
44.45
-0.12
-0.26923939869867625
Oct 4, 2013
44.57
-0.09
-0.20152261531571877
Oct 3, 2013
44.66
0
0
Oct 2, 2013
44.66
0.03
0.06721935917544253
Oct 1, 2013
44.63
0.1
0.22456770716370986
Sep 30, 2013
44.53
-0.26
-0.5804867157847734
Sep 27, 2013
44.79
-0.11
-0.24498886414253898
Sep 26, 2013
44.9
0.13
0.2903730176457449
Sep 25, 2013
44.77
0.02
0.0446927374301676
Sep 24, 2013
44.75
-0.11
-0.24520731163620152
Sep 23, 2013
44.86
-0.22
-0.4880212954747116
Sep 20, 2013
45.08
-0.1
-0.2213368747233289
Sep 19, 2013
45.18
0.57
1.277740416946873
Sep 18, 2013
44.61
0.07
0.1571621014818141
Sep 17, 2013
44.54
-0.06
-0.13452914798206278
Sep 16, 2013
44.6
0.29
0.6544798013992327
Sep 13, 2013
44.31
-0.02
-0.04511617414843221
Sep 12, 2013
44.33
0.06
0.1355319629545968
Sep 11, 2013
44.27
0.06
0.13571590137977832
Sep 10, 2013
44.21
0.23
0.5229649840836744
Sep 9, 2013
43.98
0.26
0.5946935041171089
Sep 6, 2013
43.72
-0.01
-0.0228675966155957
Sep 5, 2013
43.73
0.17
0.39026629935720847
Sep 4, 2013
43.56
-0.06
-0.1375515818431912
Sep 3, 2013
43.62
0.18
0.4143646408839779
Sep 2, 2013
43.44
0
0
Aug 30, 2013
43.44
-0.02
-0.04601932811780948
Aug 29, 2013
43.46
0.08
0.18441678192715538
Aug 28, 2013
43.38
-0.28
-0.641319285387082
Aug 27, 2013
43.66
-0.27
-0.6146141588891418
Aug 26, 2013
43.93
0.09
0.20529197080291972
Aug 23, 2013
43.84
0.17
0.38928326081978476
Aug 22, 2013
43.67
0.05
0.11462631820265932
Aug 21, 2013
43.62
-0.03
-0.06872852233676977
Aug 20, 2013
43.65
-0.24
-0.5468215994531784
Aug 19, 2013
43.89
-0.11
-0.25
Aug 16, 2013
44
-0.36
-0.8115419296663661
Aug 14, 2013
44.36
0.07
0.15804922104312485
Aug 13, 2013
44.29
0.04
0.0903954802259887
Aug 12, 2013
44.25
-0.09
-0.2029769959404601
Aug 9, 2013
44.34
0.08
0.1807501129688206
Aug 8, 2013
44.26
0.13
0.29458418309539997
Aug 7, 2013
44.13
-0.29
-0.6528590724898694
Aug 6, 2013
44.42
-0.07
-0.1573387278040009
Aug 5, 2013
44.49
-0.03
-0.0673854447439353
Aug 2, 2013
44.52
0.14
0.31545741324921134
Aug 1, 2013
44.38
0.29
0.6577455205261964
Jul 31, 2013
44.09
-0.06
-0.13590033975084936
Jul 30, 2013
44.15
0.03
0.06799637352674524
Jul 29, 2013
44.12
-0.15
-0.338829907386492
Jul 26, 2013
44.27
-0.1
-0.225377507324769
Jul 25, 2013
44.37
-0.15
-0.33692722371967654
Jul 24, 2013
44.52
-0.02
-0.0449034575662326
Jul 23, 2013
44.54
0.11
0.24758046365068648
Jul 22, 2013
44.43
0.2
0.4521817770743839
Jul 19, 2013
44.23
-0.01
-0.022603978300180832
Jul 18, 2013
44.24
0.1
0.22655188038060717
Jul 17, 2013
44.14
0.07
0.15883821193555706
Jul 16, 2013
44.07
0.06
0.136332651670075
Jul 15, 2013
44.01
0.05
0.11373976342129208
Jul 12, 2013
43.96
0.14
0.3194888178913738
Jul 11, 2013
43.82
0.36
0.8283479061205706
Jul 10, 2013
43.46
0.08
0.18441678192715538
Jul 9, 2013
43.38
0.17
0.39342744735015045
Jul 8, 2013
43.21
0.21
0.4883720930232558
Jul 5, 2013
43
-0.05
-0.11614401858304298
Jul 4, 2013
43.05
0.18
0.4198740377886634
Jul 3, 2013
42.87
-0.22
-0.5105592944998839
Jul 2, 2013
43.09
0.02
0.046436034362665427
Jul 1, 2013
43.07
0.39
0.9137769447047798
Jun 28, 2013
42.68
-0.05
-0.11701380762930026
Jun 27, 2013
42.73
0.31
0.7307873644507308
Jun 26, 2013
42.42
0.21
0.4975124378109453
Jun 25, 2013
42.21
0.17
0.4043767840152236
Jun 24, 2013
42.04
-0.56
-1.3145539906103287
Jun 21, 2013
42.6
-0.26
-0.6066262249183387
Jun 20, 2013
42.86
-0.82
-1.8772893772893773
Jun 19, 2013
43.68
0.1
0.22946305644791187
Jun 18, 2013
43.58
-0.03
-0.06879156156844761
Jun 17, 2013
43.61
0.18
0.41446005065622843
Jun 14, 2013
43.43
0.34
0.7890461824089116
Jun 13, 2013
43.09
-0.39
-0.8969641214351426
Jun 12, 2013
43.48
0.07
0.1612531674729325
Jun 11, 2013
43.41
-0.25
-0.5726065048098946
Jun 10, 2013
43.66
0.23
0.5295878425051808
Jun 7, 2013
43.43
0.1
0.23078698361412417
Jun 6, 2013
43.33
-0.23
-0.5280073461891643
Jun 5, 2013
43.56
-0.36
-0.819672131147541
Jun 4, 2013
43.92
0.26
0.5955107650022904
Jun 3, 2013
43.66
-0.36
-0.817810086324398
May 31, 2013
44.02
-0.2
-0.4522840343735866
May 30, 2013
44.22
0
0
May 29, 2013
44.22
-0.31
-0.6961598922075005
May 28, 2013
44.53
0.34
0.7694048427245983
May 27, 2013
44.19
-0.06
-0.13559322033898305
May 24, 2013
44.25
-0.03
-0.06775067750677506
May 23, 2013
44.28
-1.13
-2.4884386698964986
May 22, 2013
45.41
0.5
1.11333778668448
May 21, 2013
44.91
0.23
0.5147717099373321
May 17, 2013
44.68
-0.04
-0.08944543828264759
May 16, 2013
44.72
0.08
0.17921146953405018
May 15, 2013
44.64
0.16
0.3597122302158273
May 14, 2013
44.48
0.17
0.38366057323403296
May 13, 2013
44.31
0.02
0.045156920298035676
May 10, 2013
44.29
-0.06
-0.13528748590755355
May 8, 2013
44.35
0.18
0.4075164138555581
May 7, 2013
44.17
0.25
0.569216757741348
May 6, 2013
43.92
-0.01
-0.02276348736626451
May 3, 2013
43.93
0.34
0.7799954117916953
May 2, 2013
43.59
-0.11
-0.2517162471395881
Apr 30, 2013
43.7
0.04
0.09161704076958314
Apr 29, 2013
43.66
0.09
0.20656414964425063
Apr 26, 2013
43.57
-0.01
-0.02
Apr 25, 2013
43.58
0.19
0.44
Apr 24, 2013
43.39
0.23
0.53
Apr 23, 2013
43.16
0.23
0.54
Apr 22, 2013
42.93
0.15
0.35
Apr 19, 2013
42.78
0.04
0.09
Apr 18, 2013
42.74
-0.25
-0.58
Apr 17, 2013
42.99
-0.06
-0.14
Apr 16, 2013
43.05
-0.21
-0.49
Apr 15, 2013
43.26
-0.32
-0.73
Apr 12, 2013
43.58
-0.08
-0.18
Apr 11, 2013
43.66
0.26
0.6
Apr 10, 2013
43.4
0.34
0.79
Apr 9, 2013
43.06
0.16
0.37
Apr 8, 2013
42.9
0.29
0.68
Apr 5, 2013
42.61
-0.11
-0.26
Apr 4, 2013
42.72
-0.07
-0.16
Apr 3, 2013
42.79
-0.03
-0.07
Apr 2, 2013
42.82
-0.1
-0.23
Mar 28, 2013
42.92
0.14
0.33
Mar 27, 2013
42.78
-0.06
-0.14
Mar 26, 2013
42.84
0.01
0.02
Mar 25, 2013
42.83
-0.03
-0.07
Mar 22, 2013
42.86
-0.03
-0.07
Mar 21, 2013
42.89
-0.09
-0.21
Mar 20, 2013
42.98
0.05
0.12
Mar 19, 2013
42.93
0.03
0.07
Mar 18, 2013
42.9
-0.26
-0.6
Mar 15, 2013
43.16
0.12
0.28
Mar 14, 2013
43.04
0.11
0.26
Mar 13, 2013
42.93
-0.11
-0.26
Mar 12, 2013
43.04
0.1
0.23
Mar 11, 2013
42.94
0.11
0.26
Mar 8, 2013
42.83
0.04
0.09
Mar 7, 2013
42.79
0.08
0.19
Mar 6, 2013
42.71
0.15
0.35
Mar 5, 2013
42.56
0.31
0.73
Mar 4, 2013
42.25
0.12
0.28
Mar 1, 2013
42.13
-0.23
-0.54
Feb 28, 2013
42.36
0.32
0.76
Feb 27, 2013
42.04
-0.02
-0.05
Feb 26, 2013
42.06
-0.47
-1.11
Feb 25, 2013
42.53
0.31
0.73
Feb 22, 2013
42.22
0.08
0.19
Feb 21, 2013
42.14
-0.55
-1.29
Feb 20, 2013
42.69
0.03
0.07
Feb 19, 2013
42.66
0.15
0.35
Feb 18, 2013
42.51
-0.05
-0.12
Feb 15, 2013
42.56
0.01
0.02
Feb 14, 2013
42.55
-0.15
-0.35
Feb 13, 2013
42.7
0.14
0.33
Feb 12, 2013
42.56
0.08
0.19
Feb 11, 2013
42.48
-0.08
-0.19
Feb 8, 2013
42.56
0
0
Feb 7, 2013
42.56
0.04
0.09
Feb 6, 2013
42.52
0.04
0.09
Feb 5, 2013
42.48
-0.05
-0.12
Feb 4, 2013
42.53
-0.03
-0.07
Feb 1, 2013
42.56
0.08
0.19
Jan 31, 2013
42.48
-0.02
-0.05
Jan 30, 2013
42.5
0.11
0.26
Jan 29, 2013
42.39
0.09
0.21
Jan 28, 2013
42.3
-0.08
-0.19
Jan 25, 2013
42.38
0.09
0.21
Jan 24, 2013
42.29
0.03
0.07098911500236631
Jan 23, 2013
42.26
0.06
0.14218009478672985
Jan 22, 2013
42.2
0.01
0.02
Jan 21, 2013
42.19
0.01
0.02
Jan 18, 2013
42.18
0.1
0.2376425855513308
Jan 17, 2013
42.08
0.08
0.19047619047619047
Jan 16, 2013
42
-0.05
-0.11890606420927467
Jan 15, 2013
42.05
0
0
Jan 14, 2013
42.05
0.05
0.11904761904761904
Jan 11, 2013
42
0
0
Jan 10, 2013
42
0.19
0.45443673762257836
Jan 9, 2013
41.81
0.11
0.2637889688249401
Jan 8, 2013
41.7
-0.02
-0.04793863854266539
Jan 7, 2013
41.72
-0.03
-0.0718562874251497
Jan 4, 2013
41.75
0.02
0.047927150730889045
Jan 3, 2013
41.73
-0.06
-0.14357501794687724
Jan 2, 2013
41.79
0.69
1.6788321167883211
Dec 31, 2012
41.1
-0.03
-0.07293946024799416
Dec 28, 2012
41.13
-0.08
-0.1941276389225916
Dec 27, 2012
41.21
--
--
Dec 21, 2012
41.21
-0.15
-0.36266924564796904
Dec 20, 2012
41.36
-0.09
-0.21712907117008443
Dec 19, 2012
41.45
0.23
0.5579815623483746
Dec 18, 2012
41.22
0.14
0.34079844206426485
Dec 17, 2012
41.08
0.08
0.1951219512195122
Dec 14, 2012
41
-0.11
-0.2675747993189005
Dec 13, 2012
41.11
-0.05
-0.12147716229348883
Dec 12, 2012
41.16
0.07
0.17035775127768313
Dec 11, 2012
41.09
0.14
0.3418803418803419
Dec 10, 2012
40.95
0.08
0.19574259848299486
Dec 7, 2012
40.87
0.06
0.1470227885322225
Dec 6, 2012
40.81
0.06
0.147239263803681
Dec 5, 2012
40.75
-0.01
-0.02
Dec 4, 2012
40.76
-0.11
-0.27
Dec 3, 2012
40.87
-4038.02
-99
Nov 30, 2012
40.79
-0.02
-0.05
Nov 29, 2012
40.81
0.45
1.11
Nov 28, 2012
40.36
-0.3
-0.74
Nov 27, 2012
40.66
0.08
0.2
Nov 26, 2012
40.58
0.05
0.12
Nov 23, 2012
40.53
0.15
0.37
Nov 22, 2012
40.38
0.1
0.25
Nov 21, 2012
40.28
0.06
0.15
Nov 20, 2012
40.22
0.06
0.15
Nov 19, 2012
40.16
0.47
1.18
Nov 16, 2012
39.69
-0.06
-0.15
Nov 15, 2012
39.75
-0.29
-0.72
Nov 14, 2012
40.04
-0.09
-0.22
Nov 13, 2012
40.13
-0.1
-0.25
Nov 12, 2012
40.23
0.02
0.05
Nov 9, 2012
40.21
-0.24
-0.59
Nov 8, 2012
40.45
-0.16
-0.39
Nov 7, 2012
40.61
-0.13
-0.32
Nov 6, 2012
40.74
0.15
0.37
Nov 5, 2012
40.59
-0.17
-0.42
Nov 2, 2012
40.76
-4021.04
-99
Oct 31, 2012
40.62
0.02
0.05
Oct 26, 2012
40.6
-0.12
-0.29
Oct 25, 2012
40.72
0.05
0.12
Oct 24, 2012
40.67
0.01
0.02
Oct 23, 2012
40.66
-0.35
-0.85
Oct 22, 2012
41.01
-0.22
-0.53
Oct 19, 2012
41.23
-0.14
-0.34
Oct 18, 2012
41.37
0.04
0.1
Oct 17, 2012
41.33
0.16
0.39
Oct 16, 2012
41.17
0.35
0.86
Oct 15, 2012
40.82
-0.12
-0.29
Oct 12, 2012
40.94
0.01
0.02
Oct 11, 2012
40.93
0.07
0.17
Oct 10, 2012
40.86
-0.23
-0.56
Oct 9, 2012
41.09
-0.08
-0.19
Oct 8, 2012
41.17
-0.25
-0.6
Oct 5, 2012
41.42
0.24
0.58
Oct 4, 2012
41.18
0.15
0.37
Oct 3, 2012
41.03
-0.08
-0.19
Oct 2, 2012
41.11
0.02
0.05
Oct 1, 2012
41.09
-4053.57
-99
Sep 28, 2012
40.95
-0.02
-0.05
Sep 27, 2012
40.97
0.13
0.32
Sep 26, 2012
40.84
-0.44
-1.07
Sep 25, 2012
41.28
0.08
0.19
Sep 24, 2012
41.2
-0.26
-0.63
Sep 21, 2012
41.46
0.34
0.83
Sep 20, 2012
41.12
-0.22
-0.53
Sep 19, 2012
41.34
0.04
0.1
Sep 18, 2012
41.3
-0.09
-0.22
Sep 17, 2012
41.39
-0.16
-0.39
Sep 14, 2012
41.55
0.65
1.59
Sep 13, 2012
40.9
-0.02
-0.05
Sep 12, 2012
40.92
0.13
0.32
Sep 11, 2012
40.79
0.02
0.05
Sep 10, 2012
40.77
0.05
0.12
Sep 7, 2012
40.72
0.44
1.09
Sep 6, 2012
40.28
0.23
0.57
Sep 5, 2012
40.05
-0.06
-0.15
Sep 4, 2012
40.11
-0.06
-0.15
Sep 3, 2012
40.17
-3970.15
-99
Aug 31, 2012
40.1
0
0
Aug 30, 2012
40.1
-0.11
-0.27
Aug 29, 2012
40.21
0
0
Aug 28, 2012
40.21
-0.06
-0.15
Aug 27, 2012
40.27
0.14
0.35
Aug 24, 2012
40.13
-0.16
-0.4
Aug 23, 2012
40.29
0.02
0.05
Aug 22, 2012
40.27
-0.18
-0.44
Aug 21, 2012
40.45
0.22
0.55
Aug 20, 2012
40.23
-0.05
-0.12
Aug 17, 2012
40.28
0.15
0.37
Aug 16, 2012
40.13
0
0
Aug 14, 2012
40.13
-0.04
-0.1
Aug 13, 2012
40.17
0.12
0.3
Aug 10, 2012
40.05
-0.05
-0.12
Aug 9, 2012
40.1
0.06
0.15
Aug 8, 2012
40.04
0.01
0.02
Aug 7, 2012
40.03
0.16
0.4
Aug 6, 2012
39.87
0.22
0.55
Aug 3, 2012
39.65
0.23
0.58
Aug 2, 2012
39.42
-0.15
-0.38
Aug 1, 2012
39.57
-3929.18
-99
Jul 31, 2012
39.69
0.03
0.08
Jul 30, 2012
39.66
0.27
0.69
Jul 27, 2012
39.39
0.22
0.56
Jul 26, 2012
39.17
0.34
0.88
Jul 25, 2012
38.83
-0.11
-0.28
Jul 24, 2012
38.94
0.08
0.21
Jul 23, 2012
38.86
-0.48
-1.22
Jul 20, 2012
39.34
-0.2
-0.51
Jul 19, 2012
39.54
0.25
0.64
Jul 18, 2012
39.29
0.13
0.33
Jul 17, 2012
39.16
0.12
0.31
Jul 16, 2012
39.04
0.05
0.13
Jul 13, 2012
38.99
0.33
0.85
Jul 12, 2012
38.66
-0.32
-0.82
Jul 11, 2012
38.98
-0.19
-0.49
Jul 10, 2012
39.17
0.12
0.31
Jul 9, 2012
39.05
-0.14
-0.36
Jul 6, 2012
39.19
-0.19
-0.48
Jul 5, 2012
39.38
-0.18
-0.46
Jul 4, 2012
39.56
0.08
0.2
Jul 3, 2012
39.48
0.24
0.61
Jul 2, 2012
39.24
-3866.83
-99
Jun 29, 2012
39.06
0.58
1.51
Jun 28, 2012
38.48
0.03
0.08
Jun 27, 2012
38.45
0.12
0.31
Jun 26, 2012
38.33
-0.02
-0.05
Jun 25, 2012
38.35
-0.22
-0.57
Jun 22, 2012
38.57
-0.4
-1.03
Jun 21, 2012
38.97
-0.1
-0.26
Jun 20, 2012
39.07
0.08
0.21
Jun 19, 2012
38.99
0.26
0.67
Jun 18, 2012
38.73
0.07
0.18
Jun 15, 2012
38.66
0.25
0.65
Jun 14, 2012
38.41
0.05
0.13
Jun 13, 2012
38.36
0.06
0.16
Jun 12, 2012
38.3
-0.2
-0.52
Jun 11, 2012
38.5
0.33
0.86
Jun 8, 2012
38.17
-0.41
-1.06
Jun 7, 2012
38.58
0.4
1.05
Jun 6, 2012
38.18
0.41
1.09
Jun 5, 2012
37.77
0.05
0.13
Jun 4, 2012
37.72
-0.18
-0.47
Jun 1, 2012
37.9
-3773.48
-99.01
May 31, 2012
38.11
-0.16
-0.42
May 30, 2012
38.27
-0.28
-0.73
May 29, 2012
38.55
0.21
0.55
May 25, 2012
38.34
0.07
0.18
May 24, 2012
38.27
0.08
0.21
May 23, 2012
38.19
-0.31
-0.81
May 22, 2012
38.5
0.26
0.68
May 21, 2012
38.24
-0.07
-0.18
May 18, 2012
38.31
-0.5
-1.29
May 16, 2012
38.81
-0.18
-0.46
May 15, 2012
38.99
-0.1
-0.26
May 14, 2012
39.09
-0.32
-0.81
May 11, 2012
39.41
-0.21
-0.53
May 10, 2012
39.62
0.23
0.58
May 9, 2012
39.39
-0.32
-0.81
May 8, 2012
39.71
-0.14
-0.35
May 7, 2012
39.85
-0.29
-0.72
May 4, 2012
40.14
-0.34
-0.84
May 3, 2012
40.48
-0.02
-0.05
May 2, 2012
40.5
-4016.45
-99
Apr 30, 2012
40.57
-0.07
-0.17
Apr 27, 2012
40.64
0.18
0.44
Apr 26, 2012
40.46
0.07
0.17
Apr 25, 2012
40.39
0.3
0.75
Apr 24, 2012
40.09
0.1
0.25
Apr 23, 2012
39.99
-0.4
-0.99
Apr 20, 2012
40.39
-0.06
-0.15
Apr 19, 2012
40.45
0.01
0.02
Apr 18, 2012
40.44
0.13
0.32
Apr 17, 2012
40.31
0.08
0.2
Apr 16, 2012
40.23
-0.15
-0.37
Apr 13, 2012
40.38
-0.02
-0.05
Apr 12, 2012
40.4
0.2
0.5
Apr 11, 2012
40.2
-0.16
-0.4
Apr 10, 2012
40.36
-0.26
-0.64
Apr 5, 2012
40.62
-0.15
-0.37
Apr 4, 2012
40.77
-0.5
-1.21
Apr 3, 2012
41.27
0.17
0.41
Apr 2, 2012
41.1
-4066.21
-99
Mar 30, 2012
41.07
0.18
0.44
Mar 29, 2012
40.89
-0.31
-0.75
Mar 28, 2012
41.2
-0.18
-0.43
Mar 27, 2012
41.38
0.22
0.53
Mar 26, 2012
41.16
0.24
0.59
Mar 23, 2012
40.92
0.09
0.22
Mar 22, 2012
40.83
-0.15
-0.37
Mar 21, 2012
40.98
-0.11
-0.27
Mar 20, 2012
41.09
-0.21
-0.51
Mar 19, 2012
41.3
0.04
0.1
Mar 16, 2012
41.26
0.17
0.41
Mar 15, 2012
41.09
0
0
Mar 14, 2012
41.09
0.12
0.29
Mar 13, 2012
40.97
0.16
0.39
Mar 12, 2012
40.81
-0.11
-0.27
Mar 9, 2012
40.92
0.12
0.29
Mar 8, 2012
40.8
0.36
0.89
Mar 7, 2012
40.44
-0.06
-0.15
Mar 6, 2012
40.5
-0.54
-1.32
Mar 5, 2012
41.04
-0.15
-0.36
Mar 2, 2012
41.19
-0.04
-0.1
Mar 1, 2012
41.23
-4106.5
-99.01
Feb 29, 2012
41.48
0.2
0.48
Feb 28, 2012
41.28
0.22
0.54
Feb 27, 2012
41.06
-0.19
-0.46
Feb 24, 2012
41.25
0.25
0.61
Feb 23, 2012
41
-0.05
-0.12
Feb 22, 2012
41.05
0.01
0.02
Feb 21, 2012
41.04
-0.01
-0.02
Feb 20, 2012
41.05
0.07
0.17
Feb 17, 2012
40.98
0.4
0.99
Feb 16, 2012
40.58
-0.19
-0.47
Feb 15, 2012
40.77
0.21
0.52
Feb 14, 2012
40.56
-0.11
-0.27
Feb 13, 2012
40.67
0.22
0.54
Feb 10, 2012
40.45
-0.42
-1.03
Feb 9, 2012
40.87
0.03
0.07
Feb 8, 2012
40.84
0.28
0.69
Feb 7, 2012
40.56
-0.03
-0.07
Feb 6, 2012
40.59
0.06
0.15
Feb 3, 2012
40.53
0.15
0.37
Feb 2, 2012
40.38
0.13
0.32
Feb 1, 2012
40.25
-3970.6
-99
Jan 31, 2012
40.11
0.33
0.83
Jan 30, 2012
39.78
-0.25
-0.62
Jan 27, 2012
40.03
-0.2
-0.5
Jan 26, 2012
40.23
0.7
1.77
Jan 25, 2012
39.53
-0.01
-0.03
Jan 24, 2012
39.54
-0.24
-0.6
Jan 23, 2012
39.78
0.22
0.56
Jan 20, 2012
39.56
0.02
0.05
Jan 19, 2012
39.54
0.32
0.82
Jan 18, 2012
39.22
0.05
0.13
Jan 17, 2012
39.17
0.29
0.75
Jan 16, 2012
38.88
0.02
0.05
Jan 13, 2012
38.86
-0.21
-0.54
Jan 12, 2012
39.07
0.23
0.59
Jan 11, 2012
38.84
-0.15
-0.38
Jan 10, 2012
38.99
0.41
1.06
Jan 9, 2012
38.58
0.07
0.18
Jan 6, 2012
38.51
-0.01
-0.03
Jan 5, 2012
38.52
-0.29
-0.75
Jan 4, 2012
38.81
0.08
0.21
Jan 3, 2012
38.73
0.49
1.28
Jan 2, 2012
38.24
-3785.5
-99
Dec 30, 2011
38.24
0.31
0.82
Dec 29, 2011
37.93
-0.14
-0.37
Dec 28, 2011
38.07
-0.25
-0.65
Dec 27, 2011
38.32
0.12
0.31
Dec 23, 2011
38.2
0.16
0.42
Dec 22, 2011
38.04
0.23
0.61
Dec 21, 2011
37.81
0.05
0.13
Dec 20, 2011
37.76
0.23
0.61
Dec 19, 2011
37.53
-0.14
-0.37
Dec 16, 2011
37.67
0.02
0.05
Dec 15, 2011
37.65
-0.02
-0.05
Dec 14, 2011
37.67
-0.66
-1.72
Dec 13, 2011
38.33
0.12
0.31
Dec 12, 2011
38.21
-0.29
-0.75
Dec 9, 2011
38.5
-0.2
-0.52
Dec 8, 2011
38.7
-0.1
-0.26
Dec 7, 2011
38.8
0.03
0.08
Dec 6, 2011
38.77
-0.3
-0.77
Dec 5, 2011
39.07
0.15
0.39
Dec 2, 2011
38.92
0.09
0.23
Dec 1, 2011
38.83
-3808.99
-98.99
Nov 30, 2011
38.48
0.78
2.07
Nov 29, 2011
37.7
0.11
0.29
Nov 28, 2011
37.59
0.61
1.65
Nov 25, 2011
36.98
-0.02
-0.05
Nov 24, 2011
37
-0.21
-0.56
Nov 23, 2011
37.21
-0.5
-1.33
Nov 22, 2011
37.71
0.02
0.05
Nov 21, 2011
37.69
-0.62
-1.62
Nov 18, 2011
38.31
-0.32
-0.83
Nov 17, 2011
38.63
-0.26
-0.67
Nov 16, 2011
38.89
-0.21
-0.54
Nov 15, 2011
39.1
-0.11
-0.28
Nov 14, 2011
39.21
-0.02
-0.05
Nov 11, 2011
39.23
0.42
1.08
Nov 10, 2011
38.81
-0.3
-0.77
Nov 9, 2011
39.11
-0.56
-1.41
Nov 8, 2011
39.67
0.24
0.61
Nov 7, 2011
39.43
0.29
0.74
Nov 4, 2011
39.14
0.01
0.03
Nov 3, 2011
39.13
0.12
0.31
Nov 2, 2011
39.01
-3930.72
-99.02
Oct 31, 2011
39.7
-0.35
-0.87
Oct 28, 2011
40.05
0.3
0.75
Oct 27, 2011
39.75
0.72
1.84
Oct 26, 2011
39.03
0.16
0.41
Oct 25, 2011
38.87
0.07
0.18
Oct 24, 2011
38.8
0.31
0.81
Oct 21, 2011
38.49
0.42
1.1
Oct 20, 2011
38.07
-0.37
-0.96
Oct 19, 2011
38.44
0.49
1.29
Oct 18, 2011
37.95
-0.47
-1.22
Oct 17, 2011
38.42
0.03
0.08
Oct 14, 2011
38.39
0.45
1.19
Oct 13, 2011
37.94
-0.15
-0.39
Oct 12, 2011
38.09
0.38
1.01
Oct 11, 2011
37.71
0.18
0.48
Oct 10, 2011
37.53
0.32
0.86
Oct 7, 2011
37.21
0.6
1.64
Oct 6, 2011
36.61
0.52
1.44
Oct 5, 2011
36.09
0.52
1.46
Oct 4, 2011
35.57
-0.85
-2.33
Oct 3, 2011
36.42
-3649.64
-99.01
Sep 30, 2011
36.86
-0.6
-1.6
Sep 29, 2011
37.46
-0.2
-0.53
Sep 28, 2011
37.66
-0.07
-0.19
Sep 27, 2011
37.73
1.13
3.09
Sep 26, 2011
36.6
-0.22
-0.6
Sep 23, 2011
36.82
-0.15
-0.41
Sep 22, 2011
36.97
-1.71
-4.42
Sep 21, 2011
38.68
0
0
Sep 20, 2011
38.68
0.17
0.44
Sep 19, 2011
38.51
-0.65
-1.66
Sep 16, 2011
39.16
0.35
0.9
Sep 15, 2011
38.81
0.45
1.17
Sep 14, 2011
38.36
-0.03
-0.08
Sep 13, 2011
38.39
0.09
0.23
Sep 12, 2011
38.3
-0.43
-1.11
Sep 9, 2011
38.73
-0.53
-1.35
Sep 8, 2011
39.26
0.24
0.62
Sep 7, 2011
39.02
0.49
1.27
Sep 6, 2011
38.53
-0.45
-1.15
Sep 5, 2011
38.98
-0.41
-1.04
Sep 2, 2011
39.39
-0.4
-1.01
Sep 1, 2011
39.79
-3949.52
-99
Aug 31, 2011
39.89
0.47
1.19
Aug 30, 2011
39.42
0.22
0.56
Aug 29, 2011
39.2
0.69
1.79
Aug 26, 2011
38.51
-0.26
-0.67
Aug 25, 2011
38.77
-0.07
-0.18
Aug 24, 2011
38.84
0.36
0.94
Aug 23, 2011
38.48
-0.09
-0.23
Aug 22, 2011
38.57
-0.03
-0.08
Aug 19, 2011
38.6
-0.37
-0.95
Aug 18, 2011
38.97
-0.82
-2.06
Aug 17, 2011
39.79
0.36
0.91
Aug 16, 2011
39.43
0.41
1.05
Aug 12, 2011
39.02
0.69
1.8
Aug 11, 2011
38.33
-0.29
-0.75
Aug 10, 2011
38.62
0.27
0.7
Aug 9, 2011
38.35
-0.54
-1.39
Aug 8, 2011
38.89
-0.5
-1.27
Aug 5, 2011
39.39
-1.01
-2.5
Aug 4, 2011
40.4
-0.51
-1.25
Aug 3, 2011
40.91
-0.42
-1.02
Aug 2, 2011
41.33
-0.29
-0.7
Aug 1, 2011
41.62
-4100.41
-99
Jul 29, 2011
41.42
-0.17
-0.41
Jul 28, 2011
41.59
-0.33
-0.79
Jul 27, 2011
41.92
-0.13
-0.31
Jul 26, 2011
42.05
0.06
0.14
Jul 25, 2011
41.99
0.01
0.02
Jul 22, 2011
41.98
0.17
0.41
Jul 21, 2011
41.81
0.26
0.63
Jul 20, 2011
41.55
0.19
0.46
Jul 19, 2011
41.36
0.16
0.39
Jul 18, 2011
41.2
-0.1
-0.24
Jul 15, 2011
41.3
-0.2
-0.48
Jul 14, 2011
41.5
0.29
0.7
Jul 13, 2011
41.21
0.13
0.32
Jul 12, 2011
41.08
-0.31
-0.75
Jul 11, 2011
41.39
-0.35
-0.84
Jul 8, 2011
41.74
-0.04
-0.1
Jul 7, 2011
41.78
0.18
0.43
Jul 6, 2011
41.6
-0.05
-0.12
Jul 5, 2011
41.65
0.02
0.05
Jul 4, 2011
41.63
0.35
0.85
Jul 1, 2011
41.28
-4082.32
-99
Jun 30, 2011
41.24
0.33
0.81
Jun 29, 2011
40.91
0.32
0.79
Jun 28, 2011
40.59
0.24
0.59
Jun 27, 2011
40.35
-0.22
-0.54
Jun 24, 2011
40.57
-0.34
-0.83
Jun 22, 2011
40.91
0.24
0.59
Jun 21, 2011
40.67
0.29
0.72
Jun 20, 2011
40.38
-0.12
-0.3
Jun 17, 2011
40.5
0.14
0.35
Jun 16, 2011
40.36
-0.39
-0.96
Jun 15, 2011
40.75
-0.19
-0.46
Jun 14, 2011
40.94
0.04
0.1
Jun 10, 2011
40.9
-0.17
-0.41
Jun 9, 2011
41.07
0.03
0.07
Jun 8, 2011
41.04
-0.2
-0.48
Jun 7, 2011
41.24
-0.08
-0.19
Jun 6, 2011
41.32
-0.07
-0.17
Jun 3, 2011
41.39
-0.58
-1.38
Jun 1, 2011
41.97
-4150.08
-99
May 31, 2011
41.92
0.3
0.72
May 30, 2011
41.62
0.04
0.1
May 27, 2011
41.58
0.37
0.9
May 26, 2011
41.21
0.18
0.44
May 25, 2011
41.03
-0.1
-0.24
May 24, 2011
41.13
0.15
0.37
May 23, 2011
40.98
-0.42
-1.01
May 20, 2011
41.4
-0.2
-0.48
May 19, 2011
41.6
0.23
0.56
May 18, 2011
41.37
0.14
0.34
May 17, 2011
41.23
-0.12
-0.29
May 16, 2011
41.35
-0.28
-0.67
May 13, 2011
41.63
0.16
0.39
May 12, 2011
41.47
-0.49
-1.17
May 11, 2011
41.96
-0.04
-0.1
May 10, 2011
42
0.21
0.5
May 9, 2011
41.79
-0.19
-0.45
May 6, 2011
41.98
-0.06
-0.14
May 5, 2011
42.04
-0.33
-0.78
May 4, 2011
42.37
-0.19
-0.45
May 3, 2011
42.56
-0.26
-0.61
May 2, 2011
42.82
-4217.9
-99
Apr 29, 2011
42.61
0.03
0.07
Apr 28, 2011
42.58
0.31
0.73
Apr 27, 2011
42.27
0.17
0.4
Apr 26, 2011
42.1
0.02
0.05
Apr 21, 2011
42.08
0.23
0.55
Apr 20, 2011
41.85
0.55
1.33
Apr 19, 2011
41.3
0.08
0.19
Apr 18, 2011
41.22
-0.36
-0.87
Apr 15, 2011
41.58
0.14
0.34
Apr 14, 2011
41.44
-0.11
-0.26
Apr 13, 2011
41.55
0.05
0.12
Apr 12, 2011
41.5
-0.42
-1
Apr 11, 2011
41.92
-0.04
-0.1
Apr 8, 2011
41.96
0.1
0.24
Apr 7, 2011
41.86
0.01
0.02
Apr 6, 2011
41.85
0.24
0.58
Apr 5, 2011
41.61
-0.11
-0.26
Apr 4, 2011
41.72
0.27
0.65
Apr 1, 2011
41.45
-4111.1
-99
Mar 31, 2011
41.53
0.15
0.36
Mar 30, 2011
41.38
0.43
1.05
Mar 29, 2011
40.95
-0.21
-0.51
Mar 28, 2011
41.16
-0.1
-0.24
Mar 25, 2011
41.26
0.14
0.34
Mar 24, 2011
41.12
0.37
0.91
Mar 23, 2011
40.75
-0.05
-0.12
Mar 22, 2011
40.8
0.12
0.29
Mar 21, 2011
40.68
0.28
0.69
Mar 18, 2011
40.4
0.24
0.6
Mar 17, 2011
40.16
0.06
0.15
Mar 16, 2011
40.1
0.22
0.55
Mar 15, 2011
39.88
-0.61
-1.51
Mar 14, 2011
40.49
-0.13
-0.32
Mar 11, 2011
40.62
-0.15
-0.37
Mar 10, 2011
40.77
-0.47
-1.14
Mar 9, 2011
41.24
0.11
0.27
Mar 8, 2011
41.13
-0.38
-0.92
Mar 7, 2011
41.51
-0.05
-0.12
Mar 4, 2011
41.56
0.17
0.41
Mar 3, 2011
41.39
0.19
0.46
Mar 2, 2011
41.2
-0.29
-0.7
Mar 1, 2011
41.49
-4097.83
-99
Feb 28, 2011
41.39
0.31
0.75
Feb 25, 2011
41.08
0.12
0.29
Feb 24, 2011
40.96
-0.03
-0.07
Feb 23, 2011
40.99
-0.24
-0.58
Feb 22, 2011
41.23
-0.24
-0.58
Feb 21, 2011
41.47
0.03
0.07
Feb 18, 2011
41.44
0.12
0.29
Feb 17, 2011
41.32
0.22
0.54
Feb 16, 2011
41.1
0.05
0.12
Feb 15, 2011
41.05
0.08
0.2
Feb 14, 2011
40.97
0.19
0.47
Feb 11, 2011
40.78
0.06
0.15
Feb 10, 2011
40.72
-0.35
-0.85
Feb 9, 2011
41.07
-0.01
-0.02
Feb 8, 2011
41.08
0.12
0.29
Feb 7, 2011
40.96
0.04
0.1
Feb 4, 2011
40.92
0.06
0.15
Feb 3, 2011
40.86
-0.17
-0.41
Feb 2, 2011
41.03
0.27
0.66
Feb 1, 2011
40.76
-4000
-98.99
Jan 31, 2011
40.41
-0.3
-0.74
Jan 28, 2011
40.71
-0.11
-0.27
Jan 27, 2011
40.82
0.16
0.39
Jan 26, 2011
40.66
0.1
0.25
Jan 25, 2011
40.56
0.07
0.17
Jan 24, 2011
40.49
-0.07
-0.17
Jan 21, 2011
40.56
0.13
0.32
Jan 20, 2011
40.43
-0.41
-1
Jan 19, 2011
40.84
0.08
0.2
Jan 18, 2011
40.76
0.1
0.25
Jan 17, 2011
40.66
0.06
0.15
Jan 14, 2011
40.6
-0.08
-0.2
Jan 13, 2011
40.68
0.25
0.62
Jan 12, 2011
40.43
0.26
0.65
Jan 11, 2011
40.17
0.15
0.37
Jan 10, 2011
40.02
-0.2
-0.5
Jan 7, 2011
40.22
-0.11
-0.27
Jan 6, 2011
40.33
0.16
0.4
Jan 5, 2011
40.17
-0.24
-0.59
Jan 4, 2011
40.41
0.01
0.02
Jan 3, 2011
40.4
-3975.86
-98.99
Dec 31, 2010
40.16
-0.02
-0.05
Dec 30, 2010
40.18
0.13
0.32
Dec 29, 2010
40.05
0.06
0.15
Dec 28, 2010
39.99
0.16
0.4
Dec 27, 2010
39.83
-0.05
-0.13
Dec 23, 2010
39.88
0.04
0.1
Dec 22, 2010
39.84
0.09
0.23
Dec 21, 2010
39.75
0.15
0.38
Dec 20, 2010
39.6
0.12
0.3
Dec 17, 2010
39.48
0.11
0.28
Dec 16, 2010
39.37
-0.32
-0.81
Dec 15, 2010
39.69
-0.09
-0.23
Dec 14, 2010
39.78
0.08
0.2
Dec 13, 2010
39.7
0.25
0.63
Dec 10, 2010
39.45
-0.07
-0.18
Dec 9, 2010
39.52
0.06
0.15
Dec 8, 2010
39.46
-0.27
-0.68
Dec 7, 2010
39.73
0.2
0.51
Dec 6, 2010
39.53
0.06
0.15
Dec 3, 2010
39.47
0.31
0.79
Dec 2, 2010
39.16
0.3
0.77
Dec 1, 2010
38.86
-3810.78
-98.99
Nov 30, 2010
38.5
0.02
0.05
Nov 29, 2010
38.48
-0.29
-0.75
Nov 26, 2010
38.77
-0.23
-0.59
Nov 25, 2010
39
0.05
0.13
Nov 24, 2010
38.95
0.06
0.15
Nov 23, 2010
38.89
-0.42
-1.07
Nov 22, 2010
39.31
0.2
0.51
Nov 19, 2010
39.11
-0.05
-0.13
Nov 18, 2010
39.16
0.31
0.8
Nov 17, 2010
38.85
-0.15
-0.38
Nov 16, 2010
39
-0.37
-0.94
Nov 15, 2010
39.37
-0.29
-0.73
Nov 12, 2010
39.66
-0.05
-0.13
Nov 11, 2010
39.71
0.01
0.03
Nov 10, 2010
39.7
-0.5
-1.24
Nov 9, 2010
40.2
0.24
0.6
Nov 8, 2010
39.96
-0.17
-0.42
Nov 5, 2010
40.13
0.17
0.43
Nov 4, 2010
39.96
0.64
1.63
Nov 3, 2010
39.32
0.06
0.15
Nov 2, 2010
39.26
-3859.23
-98.99
Oct 29, 2010
38.98
-0.01
-0.03
Oct 28, 2010
38.99
0.13
0.33
Oct 27, 2010
38.86
-0.09
-0.23
Oct 26, 2010
38.95
-0.34
-0.87
Oct 25, 2010
39.29
0.3
0.77
Oct 22, 2010
38.99
-0.15
-0.38
Oct 21, 2010
39.14
0.2
0.51
Oct 20, 2010
38.94
0.04
0.1
Oct 19, 2010
38.9
-0.33
-0.84
Oct 18, 2010
39.23
0
0
Oct 15, 2010
39.23
-0.08
-0.2
Oct 14, 2010
39.31
0.14
0.36
Oct 13, 2010
39.17
0.37
0.95
Oct 12, 2010
38.8
-0.18
-0.46
Oct 11, 2010
38.98
0.14
0.36
Oct 8, 2010
38.84
0.02
0.05
Oct 7, 2010
38.82
0
0
Oct 6, 2010
38.82
0.33
0.86
Oct 5, 2010
38.49
0.17
0.44
Oct 4, 2010
38.32
-0.03
-0.08
Oct 1, 2010
38.35
-3793.29
-99
Sep 30, 2010
38.32
0.11
0.29
Sep 29, 2010
38.21
0.2
0.53
Sep 28, 2010
38.01
-0.11
-0.29
Sep 27, 2010
38.12
0.11
0.29
Sep 24, 2010
38.01
0.25
0.66
Sep 23, 2010
37.76
-0.26
-0.68
Sep 22, 2010
38.02
0.13
0.34
Sep 21, 2010
37.89
0.2
0.53
Sep 20, 2010
37.69
0.07
0.19
Sep 17, 2010
37.62
0.08
0.21
Sep 16, 2010
37.54
-0.01
-0.03
Sep 15, 2010
37.55
-0.02
-0.05
Sep 14, 2010
37.57
0.11
0.29
Sep 13, 2010
37.46
0.26
0.7
Sep 10, 2010
37.2
-0.07
-0.19
Sep 9, 2010
37.27
0.19
0.51
Sep 8, 2010
37.08
0.03
0.08
Sep 7, 2010
37.05
-0.14
-0.38
Sep 6, 2010
37.19
0.12
0.32
Sep 3, 2010
37.07
0.26
0.71
Sep 2, 2010
36.81
0.3
0.82
Sep 1, 2010
36.51
-3578.18
-98.99
Aug 31, 2010
36.15
-0.28
-0.77
Aug 30, 2010
36.43
0.3
0.83
Aug 27, 2010
36.13
-0.13
-0.36
Aug 26, 2010
36.26
0.26
0.72
Aug 25, 2010
36
-0.18
-0.5
Aug 24, 2010
36.18
-0.4
-1.09
Aug 23, 2010
36.58
0.16
0.44
Aug 20, 2010
36.42
-0.42
-1.14
Aug 19, 2010
36.84
0.06
0.16
Aug 18, 2010
36.78
0.05
0.14
Aug 17, 2010
36.73
0.24
0.66
Aug 16, 2010
36.49
-0.1
-0.27
Aug 13, 2010
36.59
0.12
0.33
Aug 12, 2010
36.47
-0.33
-0.9
Aug 11, 2010
36.8
-0.27
-0.73
Aug 10, 2010
37.07
-0.24
-0.64
Aug 9, 2010
37.31
-0.05
-0.13
Aug 6, 2010
37.36
0.11
0.3
Aug 5, 2010
37.25
0.03
0.08
Aug 4, 2010
37.22
0.06
0.16
Aug 3, 2010
37.16
0.19
0.51
Aug 2, 2010
36.97
-3615
-98.99
Jul 30, 2010
36.52
-0.2
-0.54
Jul 29, 2010
36.72
0.07
0.19
Jul 28, 2010
36.65
-0.04
-0.11
Jul 27, 2010
36.69
0.21
0.58
Jul 26, 2010
36.48
0.2
0.55
Jul 23, 2010
36.28
0.08
0.22
Jul 22, 2010
36.2
0.16
0.44
Jul 21, 2010
36.04
0.31
0.87
Jul 20, 2010
35.73
-0.14
-0.39
Jul 19, 2010
35.87
-0.17
-0.47
Jul 16, 2010
36.04
-0.26
-0.72
Jul 15, 2010
36.3
0.06
0.17
Jul 14, 2010
36.24
0.05
0.14
Jul 13, 2010
36.19
0.17
0.47
Jul 12, 2010
36.02
0.12
0.33
Jul 9, 2010
35.9
0.13
0.36
Jul 8, 2010
35.77
0.48
1.36
Jul 7, 2010
35.29
0.02
0.06
Jul 6, 2010
35.27
0.27
0.77
Jul 5, 2010
35
-0.06
-0.17
Jul 2, 2010
35.06
-0.04
-0.11
Jul 1, 2010
35.1
-3498.11
-99.01
Jun 30, 2010
35.33
-0.21
-0.59
Jun 29, 2010
35.54
-0.39
-1.09
Jun 28, 2010
35.93
0.05
0.14
Jun 25, 2010
35.88
-0.14
-0.39
Jun 24, 2010
36.02
-0.51
-1.4
Jun 22, 2010
36.53
-0.24
-0.65
Jun 21, 2010
36.77
0.38
1.04
Jun 18, 2010
36.39
0.02
0.05
Jun 17, 2010
36.37
0.15
0.41
Jun 16, 2010
36.22
0.25
0.7
Jun 15, 2010
35.97
0.06
0.17
Jun 14, 2010
35.91
0.26
0.73
Jun 11, 2010
35.65
0.12
0.34
Jun 10, 2010
35.53
0.23
0.65
Jun 9, 2010
35.3
0.24
0.68
Jun 8, 2010
35.06
-0.19
-0.54
Jun 7, 2010
35.25
-0.37
-1.04
Jun 4, 2010
35.62
-0.27
-0.75
Jun 3, 2010
35.89
0.54
1.53
Jun 2, 2010
35.35
-0.2
-0.56
Jun 1, 2010
35.55
-3533
-99
May 31, 2010
35.69
-0.05
-0.14
May 28, 2010
35.74
0.28
0.79
May 27, 2010
35.46
0.2
0.57
May 26, 2010
35.26
0.59
1.7
May 25, 2010
34.67
-0.54
-1.53
May 21, 2010
35.21
-0.37
-1.04
May 20, 2010
35.58
-0.58
-1.6
May 19, 2010
36.16
-0.5
-1.36
May 18, 2010
36.66
0.1
0.27
May 17, 2010
36.56
-0.23
-0.63
May 14, 2010
36.79
-0.29
-0.78
May 12, 2010
37.08
0.26
0.71
May 11, 2010
36.82
0
0
May 10, 2010
36.82
0.5
1.38
May 7, 2010
36.32
-0.65
-1.76
May 6, 2010
36.97
-0.15
-0.4
May 5, 2010
37.12
-0.46
-1.22
May 4, 2010
37.58
-0.29
-0.77
May 3, 2010
37.87
-3764.41
-99
Apr 30, 2010
38.02
0.12
0.32
Apr 29, 2010
37.9
0.2
0.53
Apr 28, 2010
37.7
-0.37
-0.97
Apr 27, 2010
38.07
-0.2
-0.52
Apr 26, 2010
38.27
0.25
0.66
Apr 23, 2010
38.02
0.12
0.32
Apr 22, 2010
37.9
-0.3
-0.79
Apr 21, 2010
38.2
0.07
0.18
Apr 20, 2010
38.13
0.16
0.42
Apr 19, 2010
37.97
-0.3
-0.78
Apr 16, 2010
38.27
-0.16
-0.42
Apr 15, 2010
38.43
0.1
0.26
Apr 14, 2010
38.33
0.13
0.34
Apr 13, 2010
38.2
-0.07
-0.18
Apr 12, 2010
38.27
0.11
0.29
Apr 9, 2010
38.16
0.27
0.71
Apr 8, 2010
37.89
-0.19
-0.5
Apr 7, 2010
38.08
0.08
0.21
Apr 6, 2010
38
0.14
0.37
Apr 1, 2010
37.86
-3720.36
-98.99
Mar 31, 2010
37.58
-0.05
-0.13
Mar 30, 2010
37.63
0.14
0.37
Mar 29, 2010
37.49
0.08
0.21
Mar 26, 2010
37.41
-0.04
-0.11
Mar 25, 2010
37.45
-0.03
-0.08
Mar 24, 2010
37.48
-0.07
-0.19
Mar 23, 2010
37.55
0.08
0.21
Mar 22, 2010
37.47
-0.05
-0.13
Mar 19, 2010
37.52
-0.13
-0.35
Mar 18, 2010
37.65
-0.07
-0.19
Mar 17, 2010
37.72
0.21
0.56
Mar 16, 2010
37.51
0.17
0.46
Mar 15, 2010
37.34
-0.15
-0.4
Mar 12, 2010
37.49
0.21
0.56
Mar 11, 2010
37.28
0.02
0.05
Mar 10, 2010
37.26
0.08
0.22
Mar 9, 2010
37.18
-0.06
-0.16
Mar 8, 2010
37.24
0.2
0.54
Mar 5, 2010
37.04
0.1
0.27
Mar 4, 2010
36.94
-0.04
-0.11
Mar 3, 2010
36.98
0.17
0.46
Mar 2, 2010
36.81
0.25
0.68
Mar 1, 2010
36.56
-3602.75
-99
Feb 26, 2010
36.39
0.25
0.69
Feb 25, 2010
36.14
-0.2
-0.55
Feb 24, 2010
36.34
-0.16
-0.44
Feb 23, 2010
36.5
-0.06
-0.16
Feb 22, 2010
36.56
0.24
0.66
Feb 19, 2010
36.32
-0.17
-0.47
Feb 18, 2010
36.49
0.05
0.14
Feb 17, 2010
36.44
0.28
0.77
Feb 16, 2010
36.16
0.15
0.42
Feb 15, 2010
36.01
0.09
0.25
Feb 12, 2010
35.92
0.05
0.14
Feb 11, 2010
35.87
-0.04
-0.11
Feb 10, 2010
35.91
0.09
0.25
Feb 9, 2010
35.82
0.12
0.34
Feb 8, 2010
35.7
0
0
Feb 5, 2010
35.7
-0.52
-1.44
Feb 4, 2010
36.22
-0.52
-1.42
Feb 3, 2010
36.74
0.25
0.69
Feb 2, 2010
36.49
0.25
0.69
Feb 1, 2010
36.24
-3599.56
-99
Jan 29, 2010
36.36
-0.22
-0.6
Jan 28, 2010
36.58
0.03
0.08
Jan 27, 2010
36.55
-0.01
-0.03
Jan 26, 2010
36.56
-0.36
-0.98
Jan 25, 2010
36.92
-0.12
-0.32
Jan 22, 2010
37.04
-0.44
-1.17
Jan 21, 2010
37.48
-0.14
-0.37
Jan 20, 2010
37.62
-0.14
-0.37
Jan 19, 2010
37.76
0
0
Jan 18, 2010
37.76
-0.06
-0.16
Jan 15, 2010
37.82
-0.09
-0.24
Jan 14, 2010
37.91
0.11
0.29
Jan 13, 2010
37.8
-0.13
-0.34
Jan 12, 2010
37.93
-0.08
-0.21
Jan 11, 2010
38.01
0.24
0.64
Jan 8, 2010
37.77
0.18
0.48
Jan 7, 2010
37.59
-0.09
-0.24
Jan 6, 2010
37.68
0.07
0.19
Jan 5, 2010
37.61
0.2
0.53
Jan 4, 2010
37.41
-3682.79
-98.99
Dec 31, 2009
37.2
0.06
0.16
Dec 30, 2009
37.14
-0.18
-0.48
Dec 29, 2009
37.32
0.05
0.13
Dec 28, 2009
37.27
0.29
0.78
Dec 23, 2009
36.98
0.09
0.24
Dec 22, 2009
36.89
0.03
0.08
Dec 21, 2009
36.86
0.07
0.19
Dec 18, 2009
36.79
-0.03
-0.08
Dec 17, 2009
36.82
-0.38
-1.02
Dec 16, 2009
37.2
0.14
0.38
Dec 15, 2009
37.06
-0.12
-0.32
Dec 14, 2009
37.18
0.13
0.35
Dec 11, 2009
37.05
0.05
0.14
Dec 10, 2009
37
0.1
0.27
Dec 9, 2009
36.9
-0.12
-0.32
Dec 8, 2009
37.02
-0.18
-0.48
Dec 7, 2009
37.2
-0.26
-0.69
Dec 4, 2009
37.46
-0.12
-0.32
Dec 3, 2009
37.58
0.08
0.21
Dec 2, 2009
37.5
0.17
0.46
Dec 1, 2009
37.33
-3660.32
-98.99
Nov 30, 2009
36.98
0.23
0.63
Nov 27, 2009
36.75
-0.54
-1.45
Nov 26, 2009
37.29
-0.05
-0.13
Nov 25, 2009
37.34
0.26
0.7
Nov 24, 2009
37.08
-0.18
-0.48
Nov 23, 2009
37.26
0.41
1.11
Nov 20, 2009
36.85
-0.05
-0.14
Nov 19, 2009
36.9
-0.31
-0.83
Nov 18, 2009
37.21
0.06
0.16
Nov 17, 2009
37.15
-0.02
-0.05
Nov 16, 2009
37.17
0.47
1.28
Nov 13, 2009
36.7
-0.21
-0.57
Nov 12, 2009
36.91
-0.09
-0.24
Nov 11, 2009
37
0.18
0.49
Nov 10, 2009
36.82
0.18
0.49
Nov 9, 2009
36.64
0.35
0.96
Nov 6, 2009
36.29
0.24
0.67
Nov 5, 2009
36.05
0.09
0.25
Nov 4, 2009
35.96
0.38
1.07
Nov 3, 2009
35.58
-0.1
-0.28
Nov 2, 2009
35.68
-3555.82
-99.01
Oct 30, 2009
35.92
0.07
0.2
Oct 29, 2009
35.85
-0.01
-0.03
Oct 28, 2009
35.86
-0.3
-0.83
Oct 27, 2009
36.16
-0.49
-1.34
Oct 26, 2009
36.65
-0.1
-0.27
Oct 23, 2009
36.75
0.16
0.44
Oct 22, 2009
36.59
-0.29
-0.79
Oct 21, 2009
36.88
-0.12
-0.32
Oct 20, 2009
37
0.21
0.57
Oct 19, 2009
36.79
0.08
0.22
Oct 16, 2009
36.71
0
0
Oct 15, 2009
36.71
-0.1
-0.27
Oct 14, 2009
36.81
0.31
0.85
Oct 13, 2009
36.5
-0.12
-0.33
Oct 12, 2009
36.62
0.19
0.52
Oct 9, 2009
36.43
0.08
0.22
Oct 8, 2009
36.35
0.25
0.69
Oct 7, 2009
36.1
0.06
0.17
Oct 6, 2009
36.04
0.52
1.46
Oct 5, 2009
35.52
0.04
0.11
Oct 2, 2009
35.48
-0.46
-1.28
Oct 1, 2009
35.94
-3555.73
-99
Sep 30, 2009
35.92
-0.11
-0.31
Sep 29, 2009
36.03
0.13
0.36
Sep 28, 2009
35.9
0.04
0.11
Sep 25, 2009
35.86
-0.35
-0.97
Sep 24, 2009
36.21
-0.03
-0.08
Sep 23, 2009
36.24
0
0
Sep 22, 2009
36.24
0.32
0.89
Sep 21, 2009
35.92
-0.27
-0.75
Sep 18, 2009
36.19
-0.12
-0.33
Sep 17, 2009
36.31
0.26
0.72
Sep 16, 2009
36.05
0.28
0.78
Sep 15, 2009
35.77
0.09
0.25
Sep 14, 2009
35.68
-0.19
-0.53
Sep 11, 2009
35.87
0.4
1.13
Sep 10, 2009
35.47
0.14
0.4
Sep 9, 2009
35.33
0.09
0.26
Sep 8, 2009
35.24
0.25
0.71
Sep 7, 2009
34.99
0.33
0.95
Sep 4, 2009
34.66
0.07
0.2
Sep 3, 2009
34.59
0.2
0.58
Sep 2, 2009
34.39
-0.44
-1.26
Sep 1, 2009
34.83
-3438.89
-99
Aug 31, 2009
34.74
-0.25
-0.71
Aug 28, 2009
34.99
0.26
0.75
Aug 27, 2009
34.73
-0.06
-0.17
Aug 26, 2009
34.79
-0.2
-0.57
Aug 25, 2009
34.99
0.05
0.14
Aug 24, 2009
34.94
0.33
0.95
Aug 21, 2009
34.61
0.27
0.79
Aug 20, 2009
34.34
0.37
1.09
Aug 19, 2009
33.97
0.08
0.24
Aug 18, 2009
33.89
-0.02
-0.06
Aug 17, 2009
33.91
-0.6
-1.74
Aug 14, 2009
34.51
0.13
0.38
Aug 13, 2009
34.38
0.14
0.41
Aug 12, 2009
34.24
-0.01
-0.03
Aug 11, 2009
34.25
-0.06
-0.17
Aug 10, 2009
34.31
-0.01
-0.03
Aug 7, 2009
34.32
-0.08
-0.23
Aug 6, 2009
34.4
-0.02
-0.06
Aug 5, 2009
34.42
-0.03
-0.09
Aug 4, 2009
34.45
0.14
0.41
Aug 3, 2009
34.31
-3365.69
-98.99
Jul 31, 2009
34
0.08
0.24
Jul 30, 2009
33.92
0.28
0.83
Jul 29, 2009
33.64
-0.21
-0.62
Jul 28, 2009
33.85
0.07
0.21
Jul 27, 2009
33.78
0.16
0.48
Jul 24, 2009
33.62
0.17
0.51
Jul 23, 2009
33.45
0.1
0.3
Jul 22, 2009
33.35
0
0
Jul 21, 2009
33.35
0.24
0.72
Jul 20, 2009
33.11
0.25
0.76
Jul 17, 2009
32.86
0.1
0.31
Jul 16, 2009
32.76
0.25
0.77
Jul 15, 2009
32.51
0.34
1.06
Jul 14, 2009
32.17
0.39
1.23
Jul 13, 2009
31.78
-0.07
-0.22
Jul 10, 2009
31.85
-0.09
-0.28
Jul 9, 2009
31.94
0
0
Jul 8, 2009
31.94
-0.24
-0.75
Jul 7, 2009
32.18
0.03
0.09
Jul 6, 2009
32.15
-0.16
-0.5
Jul 3, 2009
32.31
-0.1
-0.31
Jul 2, 2009
32.41
-0.31
-0.95
Jul 1, 2009
32.72
-3235.58
-99
Jun 30, 2009
32.68
0.11
0.34
Jun 29, 2009
32.57
0
0
Jun 26, 2009
32.57
0.31
0.96
Jun 25, 2009
32.26
0.01
0.03
Jun 24, 2009
32.25
0.09
0.28
Jun 22, 2009
32.16
-0.34
-1.05
Jun 19, 2009
32.5
0.06
0.18
Jun 18, 2009
32.44
0.07
0.22
Jun 17, 2009
32.37
-0.24
-0.74
Jun 16, 2009
32.61
-0.15
-0.46
Jun 15, 2009
32.76
-0.24
-0.73
Jun 12, 2009
33
-0.05
-0.15
Jun 11, 2009
33.05
-0.05
-0.15
Jun 10, 2009
33.1
0.25
0.76
Jun 9, 2009
32.85
0.2
0.61
Jun 8, 2009
32.65
-0.32
-0.97
Jun 5, 2009
32.97
0.05
0.15
Jun 4, 2009
32.92
-0.13
-0.39
Jun 3, 2009
33.05
-0.21
-0.63
Jun 2, 2009
33.26
-3226.39
-98.98
May 29, 2009
32.6
0.33
1.02
May 28, 2009
32.27
-0.14
-0.43
May 27, 2009
32.41
0.42
1.31
May 26, 2009
31.99
-0.07
-0.22
May 25, 2009
32.06
0.01
0.03
May 22, 2009
32.05
-0.27
-0.84
May 20, 2009
32.32
0.44
1.38
May 19, 2009
31.88
0.38
1.21
May 18, 2009
31.5
-0.04
-0.13
May 15, 2009
31.54
0.24
0.77
May 14, 2009
31.3
-0.28
-0.89
May 13, 2009
31.58
-0.1
-0.32
May 12, 2009
31.68
0.07
0.22
May 11, 2009
31.61
-0.01
-0.03
May 8, 2009
31.62
0.08
0.25
May 7, 2009
31.54
0.34
1.09
May 6, 2009
31.2
0.14
0.45
May 5, 2009
31.06
0.33
1.07
May 4, 2009
30.73
-3015.08
-98.99
Apr 30, 2009
30.46
0.27
0.89
Apr 29, 2009
30.19
0.27
0.9
Apr 28, 2009
29.92
-0.23
-0.76
Apr 27, 2009
30.15
-0.04
-0.13
Apr 24, 2009
30.19
0.35
1.17
Apr 23, 2009
29.84
0.07
0.24
Apr 22, 2009
29.77
0.14
0.47
Apr 21, 2009
29.63
-0.35
-1.17
Apr 20, 2009
29.98
-0.17
-0.56
Apr 17, 2009
30.15
0.08
0.27
Apr 16, 2009
30.07
0.11
0.37
Apr 15, 2009
29.96
-0.02
-0.07
Apr 14, 2009
29.98
0.12
0.4
Apr 9, 2009
29.86
0.48
1.63
Apr 8, 2009
29.38
-0.07
-0.24
Apr 7, 2009
29.45
-0.13
-0.44
Apr 6, 2009
29.58
-0.16
-0.54
Apr 3, 2009
29.74
-0.02
-0.07
Apr 2, 2009
29.76
0.72
2.48
Apr 1, 2009
29.04
-2867.27
-99
Mar 31, 2009
28.96
-0.06
-0.21
Mar 30, 2009
29.02
-0.55
-1.86
Mar 27, 2009
29.57
-0.03
-0.1
Mar 26, 2009
29.6
0.05
0.17
Mar 25, 2009
29.55
0.19
0.65
Mar 24, 2009
29.36
0.21
0.72
Mar 23, 2009
29.15
0.26
0.9
Mar 20, 2009
28.89
-0.13
-0.45
Mar 19, 2009
29.02
0.82
2.91
Mar 18, 2009
28.2
0.21
0.75
Mar 17, 2009
27.99
-0.06
-0.21
Mar 16, 2009
28.05
0.26
0.94
Mar 13, 2009
27.79
0.46
1.68
Mar 12, 2009
27.33
0.03
0.11
Mar 11, 2009
27.3
0.38
1.41
Mar 10, 2009
26.92
0.24
0.9
Mar 9, 2009
26.68
-0.24
-0.89
Mar 6, 2009
26.92
-0.08
-0.3
Mar 5, 2009
27
0
0
Mar 4, 2009
27
0.01
0.04
Mar 3, 2009
26.99
-0.35
-1.28
Mar 2, 2009
27.34
-2751.28
-99.02
Feb 27, 2009
27.79
-0.29
-1.03
Feb 26, 2009
28.08
-0.05
-0.18
Feb 25, 2009
28.13
0.11
0.39
Feb 24, 2009
28.02
-0.42
-1.48
Feb 23, 2009
28.44
-0.03
-0.11
Feb 20, 2009
28.47
-0.44
-1.52
Feb 19, 2009
28.91
0.13
0.45
Feb 18, 2009
28.78
-0.25
-0.86
Feb 17, 2009
29.03
-0.54
-1.83
Feb 16, 2009
29.57
-0.08
-0.27
Feb 13, 2009
29.65
0.21
0.71
Feb 12, 2009
29.44
-0.33
-1.11
Feb 11, 2009
29.77
-0.3
-1
Feb 10, 2009
30.07
0.02
0.07
Feb 9, 2009
30.05
0.16
0.54
Feb 6, 2009
29.89
0.44
1.49
Feb 5, 2009
29.45
-0.35
-1.17
Feb 4, 2009
29.8
0.36
1.22
Feb 3, 2009
29.44
0.16
0.55
Feb 2, 2009
29.28
-2944.42
-99.02
Jan 30, 2009
29.74
-0.23
-0.77
Jan 29, 2009
29.97
0
0
Jan 28, 2009
29.97
0.26
0.88
Jan 27, 2009
29.71
0.18
0.61
Jan 26, 2009
29.53
0.5
1.72
Jan 23, 2009
29.03
-0.32
-1.09
Jan 22, 2009
29.35
0.17
0.58
Jan 21, 2009
29.18
-0.19
-0.65
Jan 20, 2009
29.37
-0.45
-1.51
Jan 19, 2009
29.82
-0.06
-0.2
Jan 16, 2009
29.88
0.43
1.46
Jan 15, 2009
29.45
-0.48
-1.6
Jan 14, 2009
29.93
-0.29
-0.96
Jan 13, 2009
30.22
-0.39
-1.27
Jan 12, 2009
30.61
-0.17
-0.55
Jan 9, 2009
30.78
-0.05
-0.16
Jan 8, 2009
30.83
-0.34
-1.09
Jan 7, 2009
31.17
-0.03
-0.1
Jan 6, 2009
31.2
0.24
0.78
Jan 5, 2009
30.96
0.2
0.65
Jan 2, 2009
30.76
-3029.08
-98.99
Dec 31, 2008
30.6
0.19
0.62
Dec 30, 2008
30.41
0.08
0.26
Dec 29, 2008
30.33
--
--
Dec 23, 2008
30.2
-0.13
-0.43
Dec 22, 2008
30.33
-0.07
-0.23
Dec 19, 2008
30.4
-0.22
-0.72
Dec 18, 2008
30.62
-0.16
-0.52
Dec 17, 2008
30.78
0.91
3.05
Dec 16, 2008
29.87
0.1
0.34
Dec 15, 2008
29.77
0.33
1.12
Dec 12, 2008
29.44
-0.44
-1.47
Dec 11, 2008
29.88
0.4
1.36
Dec 10, 2008
29.48
0.2
0.68
Dec 9, 2008
29.28
0.03
0.1
Dec 8, 2008
29.25
0.97
3.43
Dec 5, 2008
28.28
-0.53
-1.84
Dec 4, 2008
28.81
0.44
1.55
Dec 3, 2008
28.37
0.19
0.67
Dec 2, 2008
28.18
-0.61
-2.12
Dec 1, 2008
28.79
-2882.67
-99.01
Nov 28, 2008
29.11
-0.06
-0.21
Nov 27, 2008
29.17
0.57
1.99
Nov 26, 2008
28.6
0
0
Nov 25, 2008
28.6
0.73
2.62
Nov 24, 2008
27.87
0.77
2.84
Nov 21, 2008
27.1
-0.23
-0.84
Nov 20, 2008
27.33
-1.08
-3.8
Nov 19, 2008
28.41
-0.12
-0.42
Nov 18, 2008
28.53
-0.3
-1.04
Nov 17, 2008
28.83
-0.45
-1.54
Nov 14, 2008
29.28
0.76
2.66
Nov 13, 2008
28.52
-0.7
-2.4
Nov 12, 2008
29.22
-0.23
-0.78
Nov 11, 2008
29.45
-0.79
-2.61
Nov 10, 2008
30.24
0.62
2.09
Nov 7, 2008
29.62
-0.43
-1.43
Nov 6, 2008
30.05
-0.96
-3.1
Nov 5, 2008
31.01
0.47
1.54
Nov 4, 2008
30.54
0.38
1.26
Nov 3, 2008
30.16
-2938.02
-98.98
Oct 31, 2008
29.68
-0.05
-0.17
Oct 30, 2008
29.73
0.75
2.59
Oct 29, 2008
28.98
1.28
4.62
Oct 28, 2008
27.7
-0.16
-0.57
Oct 27, 2008
27.86
-0.48
-1.69
Oct 24, 2008
28.34
-0.6
-2.07
Oct 23, 2008
28.94
-0.46
-1.56
Oct 22, 2008
29.4
-1.08
-3.54
Oct 21, 2008
30.48
0.29
0.96
Oct 20, 2008
30.19
0.55
1.86
Oct 17, 2008
29.64
0.09
0.3
Oct 16, 2008
29.55
-1.16
-3.78
Oct 15, 2008
30.71
-0.71
-2.26
Oct 14, 2008
31.42
1.62
5.44
Oct 13, 2008
29.8
0.51
1.74
Oct 10, 2008
29.29
-1.68
-5.42
Oct 9, 2008
30.97
-0.18
-0.58
Oct 8, 2008
31.15
-0.81
-2.53
Oct 7, 2008
31.96
-0.08
-0.25
Oct 6, 2008
32.04
-0.97
-2.94
Oct 3, 2008
33.01
-0.25
-0.75
Oct 2, 2008
33.26
-0.36
-1.07
Oct 1, 2008
33.62
-3306.29
-98.99
Sep 30, 2008
33.4
-0.55
-1.62
Sep 29, 2008
33.95
-0.54
-1.57
Sep 26, 2008
34.49
-0.15
-0.43
Sep 25, 2008
34.64
0.06
0.17
Sep 24, 2008
34.58
-0.29
-0.83
Sep 23, 2008
34.87
-0.17
-0.49
Sep 22, 2008
35.04
0.39
1.13
Sep 19, 2008
34.65
0.51
1.49
Sep 18, 2008
34.14
-0.19
-0.55
Sep 17, 2008
34.33
0.09
0.26
Sep 16, 2008
34.24
-0.72
-2.06
Sep 15, 2008
34.96
-0.18
-0.51
Sep 12, 2008
35.14
0.29
0.83
Sep 11, 2008
34.85
-0.37
-1.05
Sep 10, 2008
35.22
-0.38
-1.07
Sep 9, 2008
35.6
-0.26
-0.73
Sep 8, 2008
35.86
0.29
0.82
Sep 5, 2008
35.57
-0.48
-1.33
Sep 4, 2008
36.05
-0.29
-0.8
Sep 3, 2008
36.34
-0.24
-0.66
Sep 2, 2008
36.58
-0.11
-0.3
Sep 1, 2008
36.69
-3652.91
-99.01
Aug 29, 2008
36.9
0.14
0.38
Aug 28, 2008
36.76
0.23
0.63
Aug 27, 2008
36.53
0.12
0.33
Aug 26, 2008
36.41
-0.23
-0.63
Aug 25, 2008
36.64
-0.02
-0.05
Aug 22, 2008
36.66
0.11
0.3
Aug 21, 2008
36.55
0.09
0.25
Aug 20, 2008
36.46
0.11
0.3
Aug 19, 2008
36.35
-0.31
-0.85
Aug 18, 2008
36.66
-0.09
-0.24
Aug 14, 2008
36.75
0.03
0.08
Aug 13, 2008
36.72
-0.14
-0.38
Aug 12, 2008
36.86
-0.15
-0.41
Aug 11, 2008
37.01
0.19
0.52
Aug 8, 2008
36.82
-0.3
-0.81
Aug 7, 2008
37.12
-0.07
-0.19
Aug 6, 2008
37.19
0.16
0.43
Aug 5, 2008
37.03
-0.11
-0.3
Aug 4, 2008
37.14
-0.2
-0.54
Aug 1, 2008
37.34
-3724.8
-99.01
Jul 31, 2008
37.62
0.29
0.78
Jul 30, 2008
37.33
0.24
0.65
Jul 29, 2008
37.09
-0.29
-0.78
Jul 28, 2008
37.38
0.08
0.21
Jul 25, 2008
37.3
-0.35
-0.93
Jul 24, 2008
37.65
0.01
0.03
Jul 23, 2008
37.64
0.07
0.19
Jul 22, 2008
37.57
-0.05
-0.13
Jul 21, 2008
37.62
0.12
0.32
Jul 18, 2008
37.5
-0.18
-0.48
Jul 17, 2008
37.68
0.07
0.19
Jul 16, 2008
37.61
-0.07
-0.19
Jul 15, 2008
37.68
-0.21
-0.55
Jul 14, 2008
37.89
-0.06
-0.16
Jul 11, 2008
37.95
0.15
0.4
Jul 10, 2008
37.8
-0.26
-0.68
Jul 9, 2008
38.06
0.31
0.82
Jul 8, 2008
37.75
-0.34
-0.89
Jul 7, 2008
38.09
0.08
0.21
Jul 4, 2008
38.01
-0.02
-0.05
Jul 3, 2008
38.03
-0.48
-1.25
Jul 2, 2008
38.51
0.06
0.16
Jul 1, 2008
38.45
-3817.52
-99
Jun 30, 2008
38.56
0.04
0.1
Jun 27, 2008
38.52
-0.11
-0.28
Jun 26, 2008
38.63
0.03
0.08
Jun 25, 2008
38.6
0.11
0.29
Jun 24, 2008
38.49
-0.26
-0.67
Jun 20, 2008
38.75
-0.11
-0.28
Jun 19, 2008
38.86
-0.12
-0.31
Jun 18, 2008
38.98
-0.14
-0.36
Jun 17, 2008
39.12
0.15
0.38
Jun 16, 2008
38.97
0.19
0.49
Jun 13, 2008
38.78
-0.06
-0.15
Jun 12, 2008
38.84
-0.27
-0.69
Jun 11, 2008
39.11
-0.11
-0.28
Jun 10, 2008
39.22
-0.36
-0.91
Jun 9, 2008
39.58
-0.35
-0.88
Jun 6, 2008
39.93
0.24
0.6
Jun 5, 2008
39.69
-0.07
-0.18
Jun 4, 2008
39.76
-0.14
-0.35
Jun 3, 2008
39.9
-0.15
-0.37
Jun 2, 2008
40.05
-3960.23
-99
May 30, 2008
40
0.12
0.3
May 29, 2008
39.88
0.04
0.1
May 28, 2008
39.84
-0.11
-0.28
May 27, 2008
39.95
-0.1
-0.25
May 26, 2008
40.05
-0.19
-0.47
May 23, 2008
40.24
-0.07
-0.17
May 22, 2008
40.31
-0.25
-0.62
May 21, 2008
40.56
0.09
0.22
May 20, 2008
40.47
-0.11
-0.27
May 19, 2008
40.58
0.21
0.52
May 16, 2008
40.37
0.33
0.82
May 15, 2008
40.04
0.1
0.25
May 14, 2008
39.94
0.07
0.18
May 13, 2008
39.87
0.01
0.03
May 9, 2008
39.86
-0.03
-0.08
May 8, 2008
39.89
-0.12
-0.3
May 7, 2008
40.01
0.01
0.03
May 6, 2008
40
0.07
0.18
May 5, 2008
39.93
0.05
0.13
May 2, 2008
39.88
-3925.39
-98.99
Apr 30, 2008
39.65
-0.01
-0.03
Apr 29, 2008
39.66
-0.09
-0.23
Apr 28, 2008
39.75
0.08
0.2
Apr 25, 2008
39.67
0.03
0.08
Apr 24, 2008
39.64
-0.15
-0.38
Apr 23, 2008
39.79
-0.08
-0.2
Apr 22, 2008
39.87
-0.03
-0.08
Apr 21, 2008
39.9
0.27
0.68
Apr 18, 2008
39.63
-0.16
-0.4
Apr 17, 2008
39.79
0.08
0.2
Apr 16, 2008
39.71
0.28
0.71
Apr 15, 2008
39.43
0.04
0.1
Apr 14, 2008
39.39
-0.21
-0.53
Apr 11, 2008
39.6
-0.01
-0.03
Apr 10, 2008
39.61
0.13
0.33
Apr 9, 2008
39.48
-0.07
-0.18
Apr 8, 2008
39.55
-0.15
-0.38
Apr 7, 2008
39.7
0.22
0.56
Apr 4, 2008
39.48
0.13
0.33
Apr 3, 2008
39.35
0.15
0.38
Apr 2, 2008
39.2
0.3
0.77
Apr 1, 2008
38.9
-3854.12
-99
Mar 31, 2008
38.93
-0.13
-0.33
Mar 28, 2008
39.06
0.05
0.13
Mar 27, 2008
39.01
0.01
0.03
Mar 26, 2008
39
0.21
0.54
Mar 25, 2008
38.79
0.38
0.99
Mar 20, 2008
38.41
-0.52
-1.34
Mar 19, 2008
38.93
-0.02
-0.05
Mar 18, 2008
38.95
0.15
0.39
Mar 17, 2008
38.8
-0.23
-0.59
Mar 14, 2008
39.03
0.05
0.13
Mar 13, 2008
38.98
-0.23
-0.59
Mar 12, 2008
39.21
0.4
1.03
Mar 11, 2008
38.81
-0.09
-0.23
Mar 10, 2008
38.9
-0.21
-0.54
Mar 7, 2008
39.11
-0.3
-0.76
Mar 6, 2008
39.41
0.18
0.46
Mar 5, 2008
39.23
-0.02
-0.05
Mar 4, 2008
39.25
-0.05
-0.13
Mar 3, 2008
39.3
-3920.5
-99.01
Feb 29, 2008
39.6
-0.03
-0.08
Feb 28, 2008
39.63
0.03
0.08
Feb 27, 2008
39.6
0.54
1.38
Feb 26, 2008
39.06
0.23
0.59
Feb 25, 2008
38.83
0.1
0.26
Feb 22, 2008
38.73
-0.08
-0.21
Feb 21, 2008
38.81
0.37
0.96
Feb 20, 2008
38.44
-0.42
-1.08
Feb 19, 2008
38.86
0.27
0.7
Feb 18, 2008
38.59
0
0
Feb 15, 2008
38.59
-0.08
-0.21
Feb 14, 2008
38.67
0.29
0.76
Feb 13, 2008
38.38
-0.02
-0.05
Feb 12, 2008
38.4
0.28
0.73
Feb 11, 2008
38.12
-0.07
-0.18
Feb 8, 2008
38.19
0.04
0.1
Feb 7, 2008
38.15
-0.26
-0.68
Feb 6, 2008
38.41
-0.41
-1.06
Feb 5, 2008
38.82
-0.38
-0.97
Feb 4, 2008
39.2
0.1
0.26
Feb 1, 2008
39.1
-3825.04
-98.99
Jan 31, 2008
38.64
0.03
0.08
Jan 30, 2008
38.61
-0.08
-0.21
Jan 29, 2008
38.69
0.36
0.94
Jan 28, 2008
38.33
-0.4
-1.03
Jan 25, 2008
38.73
0.52
1.36
Jan 24, 2008
38.21
0.55
1.46
Jan 23, 2008
37.66
0.18
0.48
Jan 22, 2008
37.48
-0.58
-1.52
Jan 21, 2008
38.06
-0.61
-1.58
Jan 18, 2008
38.67
-0.45
-1.15
Jan 17, 2008
39.12
-0.16
-0.41
Jan 16, 2008
39.28
-0.53
-1.33
Jan 15, 2008
39.81
-0.08
-0.2
Jan 14, 2008
39.89
0.21
0.53
Jan 11, 2008
39.68
0.02
0.05
Jan 10, 2008
39.66
-0.05
-0.13
Jan 9, 2008
39.71
-0.1
-0.25
Jan 8, 2008
39.81
0.1
0.25
Jan 7, 2008
39.71
-0.24
-0.6
Jan 4, 2008
39.95
-0.03
-0.08
Jan 3, 2008
39.98
0.05
0.13
Jan 2, 2008
39.93
0.05
0.13
Dec 31, 2007
39.88
0.09
0.23
Dec 28, 2007
39.79
0.12
0.3
Dec 27, 2007
39.67
--
--
Dec 21, 2007
39.24
0.2
0.51
Dec 20, 2007
39.04
-0.02
-0.05
Dec 19, 2007
39.06
0
0
Dec 18, 2007
39.06
0
0
Dec 17, 2007
39.06
-0.41
-1.04
Dec 14, 2007
39.47
-0.29
-0.73
Dec 13, 2007
39.76
-0.3
-0.75
Dec 12, 2007
40.06
-0.12
-0.3
Dec 11, 2007
40.18
0.06
0.15
Dec 10, 2007
40.12
0
0
Dec 7, 2007
40.12
0.14
0.35
Dec 6, 2007
39.98
0.05
0.13
Dec 5, 2007
39.93
0.06
0.15
Dec 4, 2007
39.87
0.04
0.1
Dec 3, 2007
39.83
-3946.8
-99
Nov 30, 2007
39.87
0.21
0.53
Nov 29, 2007
39.66
0.23
0.58
Nov 28, 2007
39.43
0.08
0.2
Nov 27, 2007
39.35
-0.25
-0.63
Nov 26, 2007
39.6
0.34
0.87
Nov 23, 2007
39.26
0.13
0.33
Nov 22, 2007
39.13
-0.09
-0.23
Nov 21, 2007
39.22
-0.18
-0.46
Nov 20, 2007
39.4
0.05
0.13
Nov 19, 2007
39.35
-0.06
-0.15
Nov 16, 2007
39.41
-0.1
-0.25
Nov 15, 2007
39.51
-0.2
-0.5
Nov 14, 2007
39.71
0.41
1.04
Nov 13, 2007
39.3
-0.1
-0.25
Nov 12, 2007
39.4
-0.37
-0.93
Nov 9, 2007
39.77
-0.05
-0.13
Nov 8, 2007
39.82
-0.2
-0.5
Nov 7, 2007
40.02
0.17
0.43
Nov 6, 2007
39.85
0.12
0.3
Nov 5, 2007
39.73
-0.02
-0.05
Nov 2, 2007
39.75
-3959.62
-99.01
Oct 31, 2007
39.99
0.03
0.08
Oct 30, 2007
39.96
-0.09
-0.22
Oct 29, 2007
40.05
0.29
0.73
Oct 26, 2007
39.76
0.34
0.86
Oct 25, 2007
39.42
0.17
0.43
Oct 24, 2007
39.25
0.02
0.05
Oct 23, 2007
39.23
0.3
0.77
Oct 22, 2007
38.93
-0.39
-0.99
Oct 19, 2007
39.32
-0.05
-0.13
Oct 18, 2007
39.37
0.1
0.25
Oct 17, 2007
39.27
0
0
Oct 16, 2007
39.27
-0.17
-0.43
Oct 15, 2007
39.44
0.09
0.23
Oct 12, 2007
39.35
-0.16
-0.4
Oct 11, 2007
39.51
0.28
0.71
Oct 10, 2007
39.23
0.17
0.44
Oct 9, 2007
39.06
0.14
0.36
Oct 8, 2007
38.92
-0.07
-0.18
Oct 5, 2007
38.99
0.21
0.54
Oct 4, 2007
38.78
-0.24
-0.62
Oct 3, 2007
39.02
-0.04
-0.1
Oct 2, 2007
39.06
0.13
0.33
Oct 1, 2007
38.93
-3850.14
-99
Sep 28, 2007
38.89
0.14
0.36
Sep 27, 2007
38.75
0.2
0.52
Sep 26, 2007
38.55
0.03
0.08
Sep 25, 2007
38.52
0.01
0.03
Sep 24, 2007
38.51
0.13
0.34
Sep 21, 2007
38.38
0.01
0.03
Sep 20, 2007
38.37
0.1
0.26
Sep 19, 2007
38.27
0.67
1.78
Sep 18, 2007
37.6
-0.05
-0.13
Sep 17, 2007
37.65
-0.09
-0.24
Sep 14, 2007
37.74
0.05
0.13
Sep 13, 2007
37.69
0.07
0.19
Sep 12, 2007
37.62
0.13
0.35
Sep 11, 2007
37.49
0.13
0.35
Sep 10, 2007
37.36
-0.06
-0.16
Sep 7, 2007
37.42
0.09
0.24
Sep 6, 2007
37.33
0.08
0.21
Sep 5, 2007
37.25
0
0
Sep 4, 2007
37.25
0.01
0.03
Sep 3, 2007
37.24
-3683.59
-99
Aug 31, 2007
37.21
0.3
0.81
Aug 30, 2007
36.91
0.11
0.3
Aug 29, 2007
36.8
-0.11
-0.3
Aug 28, 2007
36.91
-0.06
-0.16
Aug 27, 2007
36.97
0.19
0.52
Aug 24, 2007
36.78
0.04
0.11
Aug 23, 2007
36.74
0.3
0.82
Aug 22, 2007
36.44
0.13
0.36
Aug 21, 2007
36.31
0.06
0.17
Aug 20, 2007
36.25
0.29
0.81
Aug 17, 2007
35.96
0.12
0.33
Aug 16, 2007
35.84
-0.88
-2.4
Aug 14, 2007
36.72
-0.06
-0.16
Aug 13, 2007
36.78
0.09
0.25
Aug 10, 2007
36.69
-0.46
-1.24
Aug 9, 2007
37.15
-0.13
-0.35
Aug 8, 2007
37.28
0.34
0.92
Aug 7, 2007
36.94
0.04
0.11
Aug 6, 2007
36.9
-0.25
-0.67
Aug 3, 2007
37.15
0.05
0.13
Aug 2, 2007
37.1
0.05
0.13
Aug 1, 2007
37.05
-3707.28
-99.01
Jul 31, 2007
37.44
0.26
0.7
Jul 30, 2007
37.18
-0.05
-0.13
Jul 27, 2007
37.23
-0.44
-1.17
Jul 26, 2007
37.67
-0.3
-0.79
Jul 25, 2007
37.97
-0.17
-0.45
Jul 24, 2007
38.14
-0.01
-0.03
Jul 23, 2007
38.15
0
0
Jul 20, 2007
38.15
0.04
0.1
Jul 19, 2007
38.11
0.2
0.53
Jul 18, 2007
37.91
-0.11
-0.29
Jul 17, 2007
38.02
-0.02
-0.05
Jul 16, 2007
38.04
0
0
Jul 13, 2007
38.04
0.31
0.82
Jul 12, 2007
37.73
0.16
0.43
Jul 11, 2007
37.57
-0.08
-0.21
Jul 10, 2007
37.65
0
0
Jul 9, 2007
37.65
0.21
0.56
Jul 6, 2007
37.44
-0.02
-0.05
Jul 5, 2007
37.46
-0.02
-0.05
Jul 4, 2007
37.48
-0.01
-0.03
Jul 3, 2007
37.49
0.23
0.62
Jul 2, 2007
37.26
-3675.56
-99
Jun 29, 2007
37.13
0.15
0.41
Jun 28, 2007
36.98
0.25
0.68
Jun 27, 2007
36.73
-0.24
-0.65
Jun 26, 2007
36.97
0.01
0.03
Jun 25, 2007
36.96
-0.12
-0.32
Jun 22, 2007
37.08
0.06
0.16
Jun 21, 2007
37.02
-0.25
-0.67
Jun 20, 2007
37.27
0.06
0.16
Jun 19, 2007
37.21
-0.02
-0.05
Jun 18, 2007
37.23
0.14
0.38
Jun 15, 2007
37.09
0.19
0.51
Jun 14, 2007
36.9
0.32
0.87
Jun 13, 2007
36.58
-0.11
-0.3
Jun 12, 2007
36.69
-0.08
-0.22
Jun 11, 2007
36.77
0.16
0.44
Jun 8, 2007
36.61
-0.39
-1.05
Jun 7, 2007
37
-0.15
-0.4
Jun 6, 2007
37.15
-0.17
-0.46
Jun 5, 2007
37.32
0.01
0.03
Jun 4, 2007
37.31
0.07
0.19
Jun 1, 2007
37.24
-3671.55
-99
May 31, 2007
37.09
0.3
0.82
May 30, 2007
36.79
-0.18
-0.49
May 29, 2007
36.97
0.21
0.57
May 25, 2007
36.76
-0.18
-0.49
May 24, 2007
36.94
-0.09
-0.24
May 23, 2007
37.03
0.03
0.08
May 22, 2007
37
0.06
0.16
May 21, 2007
36.94
0.07
0.19
May 18, 2007
36.87
0.03
0.08
May 16, 2007
36.84
0.13
0.35
May 15, 2007
36.71
-0.13
-0.35
May 14, 2007
36.84
0.25
0.68
May 11, 2007
36.59
-0.13
-0.35
May 10, 2007
36.72
0.02
0.05
May 9, 2007
36.7
0.04
0.11
May 8, 2007
36.66
-0.14
-0.38
May 7, 2007
36.8
0.12
0.33
May 4, 2007
36.68
0.1
0.27
May 3, 2007
36.58
0.16
0.44
May 2, 2007
36.42
-3605.48
-99
Apr 30, 2007
36.42
0.02
0.05
Apr 27, 2007
36.4
-0.08
-0.22
Apr 26, 2007
36.48
0.06
0.16
Apr 25, 2007
36.42
0.08
0.22
Apr 24, 2007
36.34
-0.01
-0.03
Apr 23, 2007
36.35
0.04
0.11
Apr 20, 2007
36.31
0.22
0.61
Apr 19, 2007
36.09
-0.16
-0.44
Apr 18, 2007
36.25
0.03
0.08
Apr 17, 2007
36.22
0.04
0.11
Apr 16, 2007
36.18
0.18
0.5
Apr 13, 2007
36
0.22
0.61
Apr 12, 2007
35.78
-0.1
-0.28
Apr 11, 2007
35.88
0.08
0.22
Apr 10, 2007
35.8
0.14
0.39
Apr 5, 2007
35.66
0.03
0.08
Apr 4, 2007
35.63
0.15
0.42
Apr 3, 2007
35.48
0.11
0.31
Apr 2, 2007
35.37
-3507.25
-99
Mar 30, 2007
35.43
0.05
0.14
Mar 29, 2007
35.38
0.06
0.17
Mar 28, 2007
35.32
-0.07
-0.2
Mar 27, 2007
35.39
-0.02
-0.06
Mar 26, 2007
35.41
-0.01
-0.03
Mar 23, 2007
35.42
0.06
0.17
Mar 22, 2007
35.36
0.3
0.86
Mar 21, 2007
35.06
0.11
0.31
Mar 20, 2007
34.95
0.12
0.34
Mar 19, 2007
34.83
0.09
0.26
Mar 16, 2007
34.74
0.08
0.23
Mar 15, 2007
34.66
0.14
0.41
Mar 14, 2007
34.52
-0.39
-1.12
Mar 13, 2007
34.91
0.02
0.06
Mar 12, 2007
34.89
0
0
Mar 9, 2007
34.89
0.02
0.06
Mar 8, 2007
34.87
0.24
0.69
Mar 7, 2007
34.63
0.06
0.17
Mar 6, 2007
34.57
0.15
0.44
Mar 5, 2007
34.42
-0.39
-1.12
Mar 2, 2007
34.81
0.01
0.03
Mar 1, 2007
34.8
-3463.68
-99.01
Feb 28, 2007
34.98
-0.42
-1.19
Feb 27, 2007
35.4
-0.26
-0.73
Feb 26, 2007
35.66
0.1
0.28
Feb 23, 2007
35.56
-0.02
-0.06
Feb 22, 2007
35.58
0.13
0.37
Feb 21, 2007
35.45
0.01
0.03
Feb 20, 2007
35.44
-0.08
-0.23
Feb 19, 2007
35.52
0.03
0.08
Feb 16, 2007
35.49
-0.01
-0.03
Feb 15, 2007
35.5
0.21
0.6
Feb 14, 2007
35.29
0.2
0.57
Feb 13, 2007
35.09
0.05
0.14
Feb 12, 2007
35.04
-0.19
-0.54
Feb 9, 2007
35.23
0.08
0.23
Feb 8, 2007
35.15
-0.11
-0.31
Feb 7, 2007
35.26
0.03
0.09
Feb 6, 2007
35.23
0.11
0.31
Feb 5, 2007
35.12
-0.03
-0.09
Feb 2, 2007
35.15
0.03
0.09
Feb 1, 2007
35.12
-3440.58
-98.99
Jan 31, 2007
34.76
0
0
Jan 30, 2007
34.76
-0.01
-0.03
Jan 29, 2007
34.77
0.05
0.14
Jan 26, 2007
34.72
-0.25
-0.71
Jan 25, 2007
34.97
0.03
0.09
Jan 24, 2007
34.94
0.07
0.2
Jan 23, 2007
34.87
-0.13
-0.37
Jan 22, 2007
35
0.3
0.86
Jan 19, 2007
34.7
-0.02
-0.06
Jan 18, 2007
34.72
0.05
0.14
Jan 17, 2007
34.67
-0.05
-0.14
Jan 16, 2007
34.72
0.02
0.06
Jan 15, 2007
34.7
0.18
0.52
Jan 12, 2007
34.52
0.18
0.52
Jan 11, 2007
34.34
0.08
0.23
Jan 10, 2007
34.26
-0.24
-0.7
Jan 9, 2007
34.5
0.02
0.06
Jan 8, 2007
34.48
-0.12
-0.35
Jan 5, 2007
34.6
-0.13
-0.37
Jan 4, 2007
34.73
-0.19
-0.54
Jan 3, 2007
34.92
0
0
Jan 2, 2007
34.92
0.12
0.34
Dec 29, 2006
34.8
0.02
0.06
Dec 28, 2006
34.78
0.03
0.09
Dec 27, 2006
34.75
0.07
0.2
Dec 22, 2006
34.68
-0.05
-0.14
Dec 21, 2006
34.73
-0.08
-0.23
Dec 20, 2006
34.81
0.2
0.58
Dec 19, 2006
34.61
-0.23
-0.66
Dec 18, 2006
34.84
0
0
Dec 15, 2006
34.84
0.07
0.2
Dec 14, 2006
34.77
0.07
0.2
Dec 13, 2006
34.7
0.06
0.17
Dec 12, 2006
34.64
0.05
0.14
Dec 11, 2006
34.59
-0.07
-0.2
Dec 8, 2006
34.66
-0.13
-0.37
Dec 7, 2006
34.79
0.11
0.32
Dec 6, 2006
34.68
0.02
0.06
Dec 5, 2006
34.66
0.15
0.43
Dec 4, 2006
34.51
0.05
0.15
Dec 1, 2006
34.46
-3405.18
-99
Nov 30, 2006
34.4
0.17
0.5
Nov 29, 2006
34.23
0.26
0.77
Nov 28, 2006
33.97
-0.15
-0.44
Nov 27, 2006
34.12
-0.01
-0.03
Nov 24, 2006
34.13
0
0
Nov 23, 2006
34.13
0.06
0.18
Nov 22, 2006
34.07
0.18
0.53
Nov 21, 2006
33.89
0.06
0.18
Nov 20, 2006
33.83
0.02
0.06
Nov 17, 2006
33.81
-0.16
-0.47
Nov 16, 2006
33.97
0.04
0.12
Nov 15, 2006
33.93
-0.01
-0.03
Nov 14, 2006
33.94
0.05
0.15
Nov 13, 2006
33.89
-0.07
-0.21
Nov 10, 2006
33.96
0.07
0.21
Nov 9, 2006
33.89
0.06
0.18
Nov 8, 2006
33.83
-0.04
-0.12
Nov 7, 2006
33.87
0.17
0.5
Nov 6, 2006
33.7
-0.02
-0.06
Nov 3, 2006
33.72
0.06
0.18
Nov 2, 2006
33.66
-3324.1
-99
Oct 31, 2006
33.58
-0.01
-0.03
Oct 30, 2006
33.59
-0.07
-0.21
Oct 27, 2006
33.66
0
0
Oct 26, 2006
33.66
0.16
0.48
Oct 25, 2006
33.5
0.11
0.33
Oct 24, 2006
33.39
0.05
0.15
Oct 23, 2006
33.34
-0.03
-0.09
Oct 20, 2006
33.37
0.08
0.24
Oct 19, 2006
33.29
-0.05
-0.15
Oct 18, 2006
33.34
0.09
0.27
Oct 17, 2006
33.25
-0.03
-0.09
Oct 16, 2006
33.28
0.07
0.21
Oct 13, 2006
33.21
0.15
0.45
Oct 12, 2006
33.06
0.04
0.12
Oct 11, 2006
33.02
-0.02
-0.06
Oct 10, 2006
33.04
0
0
Oct 9, 2006
33.04
-0.07
-0.21
Oct 6, 2006
33.11
-0.11
-0.33
Oct 5, 2006
33.22
0.26
0.79
Oct 4, 2006
32.96
-0.06
-0.18
Oct 3, 2006
33.02
-0.05
-0.15
Oct 2, 2006
33.07
-3270.89
-99
Sep 29, 2006
33.04
-0.01
-0.03
Sep 28, 2006
33.05
0.03
0.09
Sep 27, 2006
33.02
0.21
0.64
Sep 26, 2006
32.81
0.08
0.24
Sep 25, 2006
32.73
-0.06
-0.18
Sep 22, 2006
32.79
-0.02
-0.06
Sep 21, 2006
32.81
0.05
0.15
Sep 20, 2006
32.76
0
0
Sep 19, 2006
32.76
0.01
0.03
Sep 18, 2006
32.75
-0.01
-0.03
Sep 15, 2006
32.76
0
0
Sep 14, 2006
32.76
0.1
0.31
Sep 13, 2006
32.66
0.12
0.37
Sep 12, 2006
32.54
0.01
0.03
Sep 11, 2006
32.53
-0.19
-0.58
Sep 8, 2006
32.72
-0.03
-0.09
Sep 7, 2006
32.75
-0.2
-0.61
Sep 6, 2006
32.95
-0.13
-0.39
Sep 5, 2006
33.08
-0.03
-0.09
Sep 4, 2006
33.11
0.15
0.46
Sep 1, 2006
32.96
-3257.82
-99
Aug 31, 2006
32.91
0.08
0.24
Aug 30, 2006
32.83
0.02
0.06
Aug 29, 2006
32.81
0.09
0.28
Aug 28, 2006
32.72
-0.03
-0.09
Aug 25, 2006
32.75
-0.07
-0.21
Aug 24, 2006
32.82
-0.08
-0.24
Aug 23, 2006
32.9
0
0
Aug 22, 2006
32.9
0.01
0.03
Aug 21, 2006
32.89
0.07
0.21
Aug 18, 2006
32.82
-0.04
-0.12
Aug 17, 2006
32.86
0.1
0.31
Aug 16, 2006
32.76
0.32
0.99
Aug 14, 2006
32.44
0.04
0.12
Aug 11, 2006
32.4
-0.1
-0.31
Aug 10, 2006
32.5
-0.11
-0.34
Aug 9, 2006
32.61
0.15
0.46
Aug 8, 2006
32.46
0.02
0.06
Aug 7, 2006
32.44
-0.1
-0.31
Aug 4, 2006
32.54
0.16
0.49
Aug 3, 2006
32.38
-0.08
-0.25
Aug 2, 2006
32.46
0.13
0.4
Aug 1, 2006
32.33
-3206.65
-99
Jul 31, 2006
32.39
0.15
0.47
Jul 28, 2006
32.24
-0.03
-0.09
Jul 27, 2006
32.27
0.33
1.03
Jul 26, 2006
31.94
0
0
Jul 25, 2006
31.94
0.24
0.76
Jul 24, 2006
31.7
-0.03
-0.09
Jul 21, 2006
31.73
-0.12
-0.38
Jul 20, 2006
31.85
0.41
1.3
Jul 19, 2006
31.44
-0.05
-0.16
Jul 18, 2006
31.49
-0.07
-0.22
Jul 17, 2006
31.56
-0.22
-0.69
Jul 14, 2006
31.78
-0.21
-0.66
Jul 13, 2006
31.99
-0.32
-0.99
Jul 12, 2006
32.31
0
0
Jul 11, 2006
32.31
-0.07
-0.22
Jul 10, 2006
32.38
0.06
0.19
Jul 7, 2006
32.32
0.04
0.12
Jul 6, 2006
32.28
-0.03
-0.09
Jul 5, 2006
32.31
-0.18
-0.55
Jul 4, 2006
32.49
0.09
0.28
Jul 3, 2006
32.4
-3189.92
-98.99
Jun 30, 2006
32.22
0.55
1.74
Jun 29, 2006
31.67
0.22
0.7
Jun 28, 2006
31.45
-0.13
-0.41
Jun 27, 2006
31.58
0.07
0.22
Jun 26, 2006
31.51
-0.02
-0.06
Jun 22, 2006
31.53
0.2
0.64
Jun 21, 2006
31.33
0.12
0.38
Jun 20, 2006
31.21
-0.21
-0.67
Jun 19, 2006
31.42
-0.1
-0.32
Jun 16, 2006
31.52
0.3
0.96
Jun 15, 2006
31.22
0.24
0.77
Jun 14, 2006
30.98
-0.1
-0.32
Jun 13, 2006
31.08
-0.48
-1.52
Jun 12, 2006
31.56
-0.11
-0.35
Jun 9, 2006
31.67
0.15
0.48
Jun 8, 2006
31.52
-0.42
-1.31
Jun 7, 2006
31.94
-0.21
-0.65
Jun 6, 2006
32.15
-0.37
-1.14
Jun 2, 2006
32.52
0.29
0.9
Jun 1, 2006
32.23
-3200.61
-99
May 31, 2006
32.33
-0.14
-0.43
May 30, 2006
32.47
-0.06
-0.18
May 29, 2006
32.53
0.06
0.18
May 26, 2006
32.47
0.25
0.78
May 24, 2006
32.22
-0.14
-0.43
May 23, 2006
32.36
0.16
0.5
May 22, 2006
32.2
-0.33
-1.01
May 19, 2006
32.53
-0.16
-0.49
May 18, 2006
32.69
-0.49
-1.48
May 17, 2006
33.18
0.05
0.15
May 16, 2006
33.13
-0.04
-0.12
May 15, 2006
33.17
-0.54
-1.6
May 12, 2006
33.71
-0.16
-0.47
May 11, 2006
33.87
-0.11
-0.32
May 10, 2006
33.98
0.08
0.24
May 9, 2006
33.9
-0.04
-0.12
May 8, 2006
33.94
0.27
0.8
May 5, 2006
33.67
0.19
0.57
May 4, 2006
33.48
-0.06
-0.18
May 3, 2006
33.54
0.1
0.3
May 2, 2006
33.44
-3280.43
-98.99
Apr 28, 2006
33.14
0.15
0.45
Apr 27, 2006
32.99
-0.13
-0.39
Apr 26, 2006
33.12
-0.01
-0.03
Apr 25, 2006
33.13
0.01
0.03
Apr 24, 2006
33.12
-0.01
-0.03
Apr 21, 2006
33.13
0.05
0.15
Apr 20, 2006
33.08
0.05
0.15
Apr 19, 2006
33.03
0.3
0.92
Apr 18, 2006
32.73
0.37
1.14
Apr 13, 2006
32.36
-0.14
-0.43
Apr 12, 2006
32.5
-0.17
-0.52
Apr 11, 2006
32.67
-0.02
-0.06
Apr 10, 2006
32.69
-0.18
-0.55
Apr 7, 2006
32.87
-0.04
-0.12
Apr 6, 2006
32.91
0.17
0.52
Apr 5, 2006
32.74
0.17
0.52
Apr 4, 2006
32.57
0.07
0.22
Apr 3, 2006
32.5
0.12
0.37
Mar 31, 2006
32.38
-0.01
-0.03
Mar 30, 2006
32.39
0.25
0.78
Mar 29, 2006
32.14
-0.06
-0.19
Mar 28, 2006
32.2
-0.01
-0.03
Mar 27, 2006
32.21
0.12
0.37
Mar 24, 2006
32.09
-0.08
-0.25
Mar 23, 2006
32.17
0.06
0.19
Mar 22, 2006
32.11
-0.17
-0.53
Mar 21, 2006
32.28
-0.14
-0.43
Mar 20, 2006
32.42
0.09
0.28
Mar 17, 2006
32.33
0.19
0.59
Mar 16, 2006
32.14
0.07
0.22
Mar 15, 2006
32.07
0.19
0.6
Mar 14, 2006
31.88
0.04
0.13
Mar 13, 2006
31.84
0.22
0.7
Mar 10, 2006
31.62
-0.09
-0.28
Mar 9, 2006
31.71
0.18
0.57
Mar 8, 2006
31.53
-0.12
-0.38
Mar 7, 2006
31.65
-0.34
-1.06
Mar 6, 2006
31.99
0.04
0.13
Mar 3, 2006
31.95
0.01
0.03
Mar 2, 2006
31.94
0.03
0.09
Mar 1, 2006
31.91
-0.04
-0.13
Feb 28, 2006
31.95
-0.04
-0.13
Feb 27, 2006
31.99
0.09
0.28
Feb 24, 2006
31.9
0.11
0.35
Feb 23, 2006
31.79
0.13
0.41
Feb 22, 2006
31.66
-0.08
-0.25
Feb 21, 2006
31.74
0.11
0.35
Feb 20, 2006
31.63
0.05
0.16
Feb 17, 2006
31.58
0.07
0.22
Feb 16, 2006
31.51
0.02
0.06
Feb 15, 2006
31.49
0.07
0.22
Feb 14, 2006
31.42
0.02
0.06
Feb 13, 2006
31.4
-0.21
-0.66
Feb 10, 2006
31.61
-0.05
-0.16
Feb 9, 2006
31.66
0.22
0.7
Feb 8, 2006
31.44
-0.28
-0.88
Feb 7, 2006
31.72
-0.06
-0.19
Feb 6, 2006
31.78
0.12
0.38
Feb 3, 2006
31.66
-0.21
-0.66
Feb 2, 2006
31.87
-0.05
-0.16
Feb 1, 2006
31.92
-0.01
-0.03
Jan 31, 2006
31.93
0.07
0.22
Jan 30, 2006
31.86
0.04
0.13
Jan 27, 2006
31.82
0.2
0.63
Jan 26, 2006
31.62
0
0
Jan 25, 2006
31.62
0.09
0.29
Jan 24, 2006
31.53
0.12
0.38
Jan 23, 2006
31.41
-0.08
-0.25
Jan 20, 2006
31.49
0.12
0.38
Jan 19, 2006
31.37
0.15
0.48
Jan 18, 2006
31.22
-0.19
-0.6
Jan 17, 2006
31.41
-0.14
-0.44
Jan 16, 2006
31.55
0.03
0.1
Jan 13, 2006
31.52
-0.17
-0.54
Jan 12, 2006
31.69
0.16
0.51
Jan 11, 2006
31.53
0.08
0.25
Jan 10, 2006
31.45
-0.11
-0.35
Jan 9, 2006
31.56
0.17
0.54
Jan 6, 2006
31.39
0.06
0.19
Jan 5, 2006
31.33
0.11
0.35
Jan 4, 2006
31.22
0.41
1.33
Jan 3, 2006
30.81
0.18
0.59
Jan 2, 2006
30.63
0.02
0.07
Dec 30, 2005
30.61
-0.08
-0.26
Dec 29, 2005
30.69
-0.03
-0.1
Dec 28, 2005
30.72
-0.03
-0.1
Dec 27, 2005
30.75
0.05
0.16
Dec 23, 2005
30.7
0.05
0.16
Dec 22, 2005
30.65
-0.01
-0.03
Dec 21, 2005
30.66
0.11
0.36
Dec 20, 2005
30.55
-0.05
-0.16
Dec 19, 2005
30.6
0.02
0.07
Dec 16, 2005
30.58
-0.03
-0.1
Dec 15, 2005
30.61
0.02
0.07
Dec 14, 2005
30.59
0.12
0.39
Dec 13, 2005
30.47
0.02
0.07
Dec 12, 2005
30.45
0.15
0.5
Dec 9, 2005
30.3
0.12
0.4
Dec 8, 2005
30.18
-0.12
-0.4
Dec 7, 2005
30.3
0.07
0.23
Dec 6, 2005
30.23
-0.02
-0.07
Dec 5, 2005
30.25
0.04
0.13
Dec 2, 2005
30.21
0.06
0.2
Dec 1, 2005
30.15
0.13
0.43
Nov 30, 2005
30.02
-0.11
-0.37
Nov 29, 2005
30.13
0.02
0.07
Nov 28, 2005
30.11
-0.04
-0.13
Nov 25, 2005
30.15
0.03
0.1
Nov 24, 2005
30.12
0.03
0.1
Nov 23, 2005
30.09
0.18
0.6
Nov 22, 2005
29.91
-0.06
-0.2
Nov 21, 2005
29.97
0.05
0.17
Nov 18, 2005
29.92
0.15
0.5
Nov 17, 2005
29.77
0.18
0.61
Nov 16, 2005
29.59
0.03
0.1
Nov 15, 2005
29.56
-0.17
-0.57
Nov 14, 2005
29.73
0.03
0.1
Nov 11, 2005
29.7
0.04
0.13
Nov 10, 2005
29.66
-0.01
-0.03
Nov 9, 2005
29.67
0.07
0.24
Nov 8, 2005
29.6
-0.08
-0.27
Nov 7, 2005
29.68
-0.06
-0.2
Nov 4, 2005
29.74
-0.07
-0.23
Nov 3, 2005
29.81
0.23
0.78
Nov 2, 2005
29.58
0.09
0.31
Oct 31, 2005
29.49
0.28
0.96
Oct 28, 2005
29.21
-0.13
-0.44
Oct 27, 2005
29.34
0.01
0.03
Oct 26, 2005
29.33
0.04
0.14
Oct 25, 2005
29.29
0.2
0.69
Oct 24, 2005
29.09
0.02
0.07
Oct 21, 2005
29.07
-0.05
-0.17
Oct 20, 2005
29.12
0.16
0.55
Oct 19, 2005
28.96
-0.24
-0.82
Oct 18, 2005
29.2
-0.12
-0.41
Oct 17, 2005
29.32
0.12
0.41
Oct 14, 2005
29.2
-0.05
-0.17
Oct 13, 2005
29.25
-0.24
-0.81
Oct 12, 2005
29.49
-0.06
-0.2
Oct 11, 2005
29.55
0.08
0.27
Oct 10, 2005
29.47
-0.03
-0.1
Oct 7, 2005
29.5
0.02
0.07
Oct 6, 2005
29.48
-0.28
-0.94
Oct 5, 2005
29.76
-0.17
-0.57
Oct 4, 2005
29.93
0
0
Oct 3, 2005
29.93
-0.05
-0.17
Sep 30, 2005
29.98
0
0
Sep 29, 2005
29.98
0.12
0.4
Sep 28, 2005
29.86
0.14
0.47
Sep 27, 2005
29.72
0.01
0.03
Sep 26, 2005
29.71
0.14
0.47
Sep 23, 2005
29.57
-0.11
-0.37
Sep 22, 2005
29.68
-0.1
-0.34
Sep 21, 2005
29.78
-0.06
-0.2
Sep 20, 2005
29.84
0.11
0.37
Sep 19, 2005
29.73
0.01
0.03
Sep 16, 2005
29.72
0.05
0.17
Sep 15, 2005
29.67
0.04
0.13
Sep 14, 2005
29.63
-0.01
-0.03
Sep 13, 2005
29.64
-0.07
-0.24
Sep 12, 2005
29.71
0.12
0.41
Sep 9, 2005
29.59
0.08
0.27
Sep 8, 2005
29.51
-0.03
-0.1
Sep 7, 2005
29.54
0.04
0.14
Sep 6, 2005
29.5
-0.01
-0.03
Sep 5, 2005
29.51
0
0
Sep 2, 2005
29.51
0.11
0.37
Sep 1, 2005
29.4
0.36
1.24
Aug 31, 2005
29.04
0.05
0.17
Aug 30, 2005
28.99
0.06
0.21
Aug 29, 2005
28.93
-0.16
-0.55
Aug 26, 2005
29.09
0.01
0.03
Aug 25, 2005
29.08
0
0
Aug 24, 2005
29.08
-0.09
-0.31
Aug 23, 2005
29.17
-0.1
-0.34
Aug 22, 2005
29.27
0.19
0.65
Aug 19, 2005
29.08
0.04
0.14
Aug 18, 2005
29.04
-0.11
-0.38
Aug 17, 2005
29.15
-0.14
-0.48
Aug 16, 2005
29.29
-0.11
-0.37
Aug 12, 2005
29.4
0.05
0.17
Aug 11, 2005
29.35
0.08
0.27
Aug 10, 2005
29.27
0.24
0.83
Aug 9, 2005
29.03
0.01
0.03
Aug 8, 2005
29.02
0.03
0.1
Aug 5, 2005
28.99
-0.09
-0.31
Aug 4, 2005
29.08
-0.04
-0.14
Aug 3, 2005
29.12
0.08
0.28
Aug 2, 2005
29.04
0.07
0.24
Aug 1, 2005
28.97
0.07
0.24
Jul 29, 2005
28.9
0.11
0.38
Jul 28, 2005
28.79
0.11
0.38
Jul 27, 2005
28.68
0.01
0.03
Jul 26, 2005
28.67
-0.05
-0.17
Jul 25, 2005
28.72
-0.01
-0.03
Jul 22, 2005
28.73
0.05
0.17
Jul 21, 2005
28.68
0.1
0.35
Jul 20, 2005
28.58
0.08
0.28
Jul 19, 2005
28.5
-0.03
-0.11
Jul 18, 2005
28.53
-0.05
-0.17
Jul 15, 2005
28.58
-0.06
-0.21
Jul 14, 2005
28.64
0
0
Jul 13, 2005
28.64
0.03
0.1
Jul 12, 2005
28.61
0.13
0.46
Jul 11, 2005
28.48
0.23
0.81
Jul 8, 2005
28.25
0.07
0.25
Jul 7, 2005
28.18
-0.17
-0.6
Jul 6, 2005
28.35
0.13
0.46
Jul 5, 2005
28.22
-0.06
-0.21
Jul 4, 2005
28.28
-0.05
-0.18
Jul 1, 2005
28.33
--
--
BGF Global Allocation Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-7.187653
Aug 31, 2002
0.467777
Sep 30, 2002
-7.449561
Oct 31, 2002
4.639459
Nov 30, 2002
6.5171
Dec 31, 2002
-2.708131
Jan 31, 2003
-0.87629
Feb 28, 2003
-1.820076
Mar 31, 2003
1.006353
Apr 30, 2003
6.869423
May 31, 2003
6.526005
Jun 30, 2003
2.395213
Jul 31, 2003
1.169586
Aug 31, 2003
1.200533
Sep 30, 2003
2.592266
Oct 31, 2003
2.569592
Nov 30, 2003
0.918579
Dec 31, 2003
5.544066
Jan 31, 2004
1.293612
Feb 29, 2004
1.122284
Mar 31, 2004
0.076544
Apr 30, 2004
-1.98853
May 31, 2004
-0.273114
Jun 30, 2004
1.682317
Jul 31, 2004
-1.462096
Aug 31, 2004
0.195229
Sep 30, 2004
1.480913
Oct 31, 2004
1.766515
Nov 30, 2004
4.641509
Dec 31, 2004
2.307975
Jan 31, 2005
-1.691931
Feb 28, 2005
3.119397
Mar 31, 2005
-1.842839
Apr 30, 2005
-1.700318
May 31, 2005
0.756753
Jun 30, 2005
1.430619
Jul 31, 2005
1.904082
Aug 31, 2005
0.484431
Sep 30, 2005
3.236914
Oct 31, 2005
-1.634425
Nov 30, 2005
1.797223
Dec 31, 2005
1.965356
Jan 31, 2006
4.312313
Feb 28, 2006
0.062633
Mar 31, 2006
1.345849
Apr 30, 2006
2.347124
May 31, 2006
-2.444166
Jun 30, 2006
-0.340241
Jul 31, 2006
0.52762
Aug 31, 2006
1.605439
Sep 30, 2006
0.395024
Oct 31, 2006
1.634383
Nov 30, 2006
2.441931
Dec 31, 2006
1.162779
Jan 31, 2007
-0.114948
Feb 28, 2007
0.632918
Mar 31, 2007
1.286447
Apr 30, 2007
2.794242
May 31, 2007
1.83965
Jun 30, 2007
0.107849
Jul 31, 2007
0.834894
Aug 31, 2007
-0.614315
Sep 30, 2007
4.514921
Oct 31, 2007
2.828491
Nov 30, 2007
-0.30008
Dec 31, 2007
0.025082
Jan 31, 2008
-3.10933
Feb 29, 2008
2.484465
Mar 31, 2008
-1.691914
Apr 30, 2008
1.849473
May 31, 2008
0.882721
Jun 30, 2008
-3.599995
Jul 31, 2008
-2.437764
Aug 31, 2008
-1.913869
Sep 30, 2008
-9.485096
Oct 31, 2008
-11.13773
Nov 30, 2008
-1.920485
Dec 31, 2008
5.118513
Jan 31, 2009
-2.81046
Feb 28, 2009
-6.556821
Mar 31, 2009
4.210138
Apr 30, 2009
5.17956
May 31, 2009
7.025611
Jun 30, 2009
0.245404
Jul 31, 2009
4.039168
Aug 31, 2009
2.176476
Sep 30, 2009
3.396654
Oct 31, 2009
0
Nov 30, 2009
2.951002
Dec 31, 2009
0.594914
Jan 31, 2010
-2.258062
Feb 28, 2010
0.082505
Mar 31, 2010
3.270137
Apr 30, 2010
1.170826
May 31, 2010
-6.128359
Jun 30, 2010
-1.008677
Jul 31, 2010
3.368235
Aug 31, 2010
-1.013142
Sep 30, 2010
6.00276
Oct 31, 2010
1.722336
Nov 30, 2010
-1.231402
Dec 31, 2010
4.311693
Jan 31, 2011
0.622511
Feb 28, 2011
2.425146
Mar 31, 2011
0.338244
Apr 30, 2011
2.600539
May 31, 2011
-1.619345
Jun 30, 2011
-1.622128
Jul 31, 2011
0.436461
Aug 31, 2011
-3.693867
Sep 30, 2011
-7.595885
Oct 31, 2011
7.70483
Nov 30, 2011
-3.073049
Dec 31, 2011
-0.623697
Jan 31, 2012
4.890167
Feb 29, 2012
3.415607
Mar 31, 2012
-0.988428
Apr 30, 2012
-1.217434
May 31, 2012
-6.063594
Jun 30, 2012
2.492784
Jul 31, 2012
1.612903
Aug 31, 2012
1.033006
Sep 30, 2012
2.119701
Oct 31, 2012
-0.805861
Nov 30, 2012
0.418513
Dec 31, 2012
0.75999
Jan 31, 2013
3.357664
Feb 28, 2013
-0.282486
Mar 31, 2013
1.322002
Apr 30, 2013
1.817335
May 31, 2013
0.732265
Jun 30, 2013
-3.044071
Jul 31, 2013
3.303655
Aug 31, 2013
-1.474257
Sep 30, 2013
2.509208
Oct 31, 2013
2.268134
Nov 30, 2013
1.449275
Dec 31, 2013
0.887446
Jan 31, 2014
-2.166917
Feb 28, 2014
2.872807
Mar 31, 2014
-0.468983
Apr 30, 2014
-0.171343
May 31, 2014
1.501824
Jun 30, 2014
1.225956
Jul 31, 2014
-0.417624
Aug 31, 2014
0.943594
Sep 30, 2014
-1.724138
Oct 31, 2014
-0.739801
Nov 30, 2014
1.575809
Dec 31, 2014
-1.215933
Jan 31, 2015
-0.212224
Feb 28, 2015
2.892386
Mar 31, 2015
-0.847458
Apr 30, 2015
1.792787
May 31, 2015
0.348147
Jun 30, 2015
-2.122449
Jul 31, 2015
-0.229358
Aug 31, 2015
-3.866249
Sep 30, 2015
-3.282609
Oct 31, 2015
4.832547
Nov 30, 2015
-0.600343
Dec 31, 2015
-1.164797
Jan 31, 2016
-4.648625
Feb 29, 2016
-0.137331
Mar 31, 2016
4.148522
Apr 30, 2016
1.122359
May 31, 2016
-0.435256
Jun 30, 2016
-0.961749
Jul 31, 2016
3.398808
Aug 31, 2016
0.597652
Sep 30, 2016
0.021218
Oct 31, 2016
-1.209164
Nov 30, 2016
0.064419
Dec 31, 2016
1.008584
Jan 31, 2017
1.487147
Feb 28, 2017
1.84216
Mar 31, 2017
0.53443
Apr 30, 2017
1.185852
May 31, 2017
1.394221
Jun 30, 2017
0.33878
Jul 31, 2017
1.708044
Aug 31, 2017
0.117165
Sep 30, 2017
0.46811
Oct 31, 2017
0.815376
Nov 30, 2017
1.097631
Dec 31, 2017
0.666667
Jan 31, 2018
3.481552
Feb 28, 2018
-2.687877
Mar 31, 2018
-2.254791
Apr 30, 2018
0.307574
May 31, 2018
-0.479111
Jun 30, 2018
-0.654728
Jul 31, 2018
1.550688
Aug 31, 2018
0
Sep 30, 2018
-0.534453
Oct 31, 2018
-4.816734
Nov 30, 2018
0.826613
Dec 31, 2018
-4.19916
Jan 31, 2019
4.842413
Feb 28, 2019
1.51304
Mar 31, 2019
0.509904
Apr 30, 2019
1.678049
May 31, 2019
-2.820956
Jun 30, 2019
3.850711
Jul 31, 2019
0.34227
Aug 31, 2019
-0.568505
Sep 30, 2019
0.438346
Oct 31, 2019
2.011385
Nov 30, 2019
1.41369
Dec 31, 2019
2.146001
Jan 31, 2020
0.682349
Feb 29, 2020
-5.95684
Mar 31, 2020
-7.415134
Apr 30, 2020
8.213847
May 31, 2020
3.104297
Jun 30, 2020
1.523775
Jul 31, 2020
5.96745
Aug 31, 2020
3.83959
Sep 30, 2020
-1.889893
Oct 31, 2020
-2.328308
Nov 30, 2020
10.204082
Dec 31, 2020
3.23685
Jan 31, 2021
0.286403
Feb 28, 2021
0.691417
Mar 31, 2021
0.626959
Apr 30, 2021
3.782822
May 31, 2021
0.757576
Jun 30, 2021
-0.19861
Jul 31, 2021
0.099502
Aug 31, 2021
0.639023
Sep 30, 2021
-2.723296
Oct 31, 2021
2.030751
Nov 30, 2021
-1.578049
Dec 31, 2021
1.314459
Jan 31, 2022
-5.189621
Feb 28, 2022
-1.533835
Mar 31, 2022
0.458155
Apr 30, 2022
-4.910307
May 31, 2022
-0.655476
Jun 30, 2022
-6.758931
Jul 31, 2022
4.711771
Aug 31, 2022
-2.126257
Sep 30, 2022
-6.601549
Oct 31, 2022
2.812838
Nov 30, 2022
4.068748
Dec 31, 2022
-1.584092
Jan 31, 2023
4.657534
Feb 28, 2023
-2.781414
Mar 31, 2023
1.733423
Apr 30, 2023
0.661704
May 31, 2023
-0.64092
Jun 30, 2023
3.142574
Jul 31, 2023
1.988454
Aug 31, 2023
-2.185535
Sep 30, 2023
-3.488185
Oct 31, 2023
-2.348434
Nov 30, 2023
6.566604
Dec 31, 2023
4.641485
Jan 31, 2024
0.520037
Feb 29, 2024
2.054169