BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Jul 1, 2002 Fund Inception Date Jan 3, 1997 Share Class Currency USD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.26% ISIN LU0147396450 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOAEE SEDOL 7355811 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 68.75 0.24 0.3503138227995913 Mar 27, 2024 68.51 -0.08 -0.11663507799970842 Mar 26, 2024 68.59 0.02 0.02916727431821496 Mar 25, 2024 68.57 0 0 Mar 22, 2024 68.57 -0.22 -0.31981392644279694 Mar 21, 2024 68.79 0.82 1.206414594674121 Mar 20, 2024 67.97 0.2 0.29511583296443855 Mar 19, 2024 67.77 -0.2 -0.29424746211563924 Mar 18, 2024 67.97 0.19 0.28031867807612865 Mar 15, 2024 67.78 -0.2 -0.29420417769932333 Mar 14, 2024 67.98 -0.3 -0.43936731107205623 Mar 13, 2024 68.28 0.14 0.2054593484003522 Mar 12, 2024 68.14 0.44 0.6499261447562777 Mar 11, 2024 67.7 -0.82 -1.1967308814944542 Mar 8, 2024 68.52 0.49 0.7202704689107746 Mar 7, 2024 68.03 0.34 0.5022898507903678 Mar 6, 2024 67.69 0.19 0.2814814814814815 Mar 5, 2024 67.5 -0.09 -0.13315579227696406 Mar 4, 2024 67.59 0.49 0.7302533532041728 Mar 1, 2024 67.1 0.03 0.044729387207395256 Feb 29, 2024 67.07 0.26 0.3891632989073492 Feb 28, 2024 66.81 -0.17 -0.25380710659898476 Feb 27, 2024 66.98 -0.07 -0.10439970171513796 Feb 26, 2024 67.05 -0.08 -0.11917175629375838 Feb 23, 2024 67.13 0.36 0.5391642953422195 Feb 22, 2024 66.77 0.79 1.1973325250075781 Feb 21, 2024 65.98 -0.23 -0.347379549916931 Feb 20, 2024 66.21 -0.07 -0.1056125528062764 Feb 19, 2024 66.28 0.12 0.18137847642079807 Feb 16, 2024 66.16 0 0 Feb 15, 2024 66.16 0.42 0.6388804380894433 Feb 14, 2024 65.74 0.18 0.2745576571079927 Feb 13, 2024 65.56 -0.65 -0.981724814982631 Feb 12, 2024 66.21 0.18 0.2726033621081327 Feb 9, 2024 66.03 0.1 0.15167602002123465 Feb 8, 2024 65.93 0.12 0.1823431089500076 Feb 7, 2024 65.81 0.31 0.4732824427480916 Feb 6, 2024 65.5 0.01 0.015269506794930525 Feb 5, 2024 65.49 -0.14 -0.2133170806033826 Feb 2, 2024 65.63 0.19 0.29034229828850855 Feb 1, 2024 65.44 -0.28 -0.426049908703591 Jan 31, 2024 65.72 0.02 0.030441400304414 Jan 30, 2024 65.7 0.29 0.443357284818835 Jan 29, 2024 65.41 0.09 0.13778322106552357 Jan 26, 2024 65.32 0.12 0.18404907975460122 Jan 25, 2024 65.2 -0.04 -0.061312078479460456 Jan 24, 2024 65.24 0.46 0.7100957085520222 Jan 23, 2024 64.78 -0.17 -0.2617397998460354 Jan 22, 2024 64.95 0.56 0.8697002640161515 Jan 19, 2024 64.39 0.27 0.42108546475358705 Jan 18, 2024 64.12 0.21 0.32858707557502737 Jan 17, 2024 63.91 -0.67 -1.037472901827191 Jan 16, 2024 64.58 -0.36 -0.554357868801971 Jan 15, 2024 64.94 -0.27 -0.41404692531820275 Jan 12, 2024 65.21 0.3 0.46217840086273304 Jan 11, 2024 64.91 0.21 0.32457496136012365 Jan 10, 2024 64.7 0.19 0.29452798015811504 Jan 9, 2024 64.51 0.21 0.3265940902021773 Jan 8, 2024 64.3 0.06 0.09339975093399751 Jan 5, 2024 64.24 -0.06 -0.09331259720062209 Jan 4, 2024 64.3 -0.12 -0.18627755355479664 Jan 3, 2024 64.42 -0.41 -0.6324232608360327 Jan 2, 2024 64.83 -0.55 -0.8412358519424901 Dec 29, 2023 65.38 -0.17 -0.2593440122044241 Dec 28, 2023 65.55 0.23 0.352112676056338 Dec 27, 2023 65.32 0.23 0.35335689045936397 Dec 22, 2023 65.09 0.34 0.525096525096525 Dec 21, 2023 64.75 -0.1 -0.15420200462606015 Dec 20, 2023 64.85 0.18 0.27833616823875057 Dec 19, 2023 64.67 0.27 0.4192546583850932 Dec 18, 2023 64.4 0.01 0.015530361857431278 Dec 15, 2023 64.39 -0.11 -0.17054263565891473 Dec 14, 2023 64.5 1.21 1.9118344130194342 Dec 13, 2023 63.29 0.31 0.4922197523023182 Dec 12, 2023 62.98 0.13 0.20684168655529037 Dec 11, 2023 62.85 0.02 0.031831927423205474 Dec 8, 2023 62.83 0.07 0.11153601019757807 Dec 7, 2023 62.76 -0.12 -0.19083969465648856 Dec 6, 2023 62.88 0.28 0.4472843450479233 Dec 5, 2023 62.6 -0.07 -0.11169618637306526 Dec 4, 2023 62.67 0.05 0.07984669434685404 Dec 1, 2023 62.62 0.14 0.22407170294494239 Nov 30, 2023 62.48 -0.35 -0.5570587299060958 Nov 29, 2023 62.83 0.5 0.8021819348628269 Nov 28, 2023 62.33 -0.03 -0.04810776138550353 Nov 27, 2023 62.36 0.01 0.01603849238171612 Nov 24, 2023 62.35 0.08 0.12847277982977356 Nov 23, 2023 62.27 0.01 0.016061676839061997 Nov 22, 2023 62.26 -0.04 -0.06420545746388442 Nov 21, 2023 62.3 0.2 0.322061191626409 Nov 20, 2023 62.1 0.21 0.3393116820164809 Nov 17, 2023 61.89 0.03 0.04849660523763336 Nov 16, 2023 61.86 0.24 0.3894839337877313 Nov 15, 2023 61.62 0.19 0.30929513267133324 Nov 14, 2023 61.43 1.1 1.8233051549809383 Nov 13, 2023 60.33 0.16 0.2659132458035566 Nov 10, 2023 60.17 -0.38 -0.6275805119735756 Nov 9, 2023 60.55 0.16 0.2649445272396092 Nov 8, 2023 60.39 0.18 0.29895366218236175 Nov 7, 2023 60.21 -0.13 -0.21544580709313887 Nov 6, 2023 60.34 0.11 0.18263323924954342 Nov 3, 2023 60.23 0.47 0.786479250334672 Nov 2, 2023 59.76 1.13 1.9273409517311957 Oct 31, 2023 58.63 0.2 0.3422899195618689 Oct 30, 2023 58.43 0.04 0.06850488097276931 Oct 27, 2023 58.39 -0.05 -0.08555783709787816 Oct 26, 2023 58.44 -0.35 -0.5953393434257527 Oct 25, 2023 58.79 -0.22 -0.37281816641247245 Oct 24, 2023 59.01 0.28 0.4767580452920143 Oct 23, 2023 58.73 -0.33 -0.558753809685066 Oct 20, 2023 59.06 -0.31 -0.5221492336196732 Oct 19, 2023 59.37 -0.38 -0.6359832635983264 Oct 18, 2023 59.75 -0.01 -0.01673360107095047 Oct 17, 2023 59.76 -0.16 -0.26702269692923897 Oct 16, 2023 59.92 -0.17 -0.28290896987851555 Oct 13, 2023 60.09 -0.09 -0.14955134596211367 Oct 12, 2023 60.18 -0.11 -0.18245148449162382 Oct 11, 2023 60.29 0.29 0.48333333333333334 Oct 10, 2023 60 0.51 0.8572869389813415 Oct 9, 2023 59.49 0.54 0.916030534351145 Oct 6, 2023 58.95 -0.18 -0.30441400304414 Oct 5, 2023 59.13 0.27 0.45871559633027525 Oct 4, 2023 58.86 -0.29 -0.4902789518174134 Oct 3, 2023 59.15 -0.3 -0.5046257359125316 Oct 2, 2023 59.45 -0.59 -0.9826782145236509 Sep 29, 2023 60.04 0.51 0.8567109020661852 Sep 28, 2023 59.53 -0.16 -0.2680515999329871 Sep 27, 2023 59.69 -0.25 -0.41708375041708373 Sep 26, 2023 59.94 -0.22 -0.36569148936170215 Sep 25, 2023 60.16 -0.34 -0.5619834710743802 Sep 22, 2023 60.5 -0.09 -0.14853936293117675 Sep 21, 2023 60.59 -0.9 -1.463652626443324 Sep 20, 2023 61.49 0.24 0.39183673469387753 Sep 19, 2023 61.25 0 0 Sep 18, 2023 61.25 -0.41 -0.6649367499189102 Sep 15, 2023 61.66 0 0 Sep 14, 2023 61.66 0.16 0.2601626016260163 Sep 13, 2023 61.5 -0.02 -0.032509752925877766 Sep 12, 2023 61.52 0.01 0.016257519102584946 Sep 11, 2023 61.51 0.17 0.27714378871861756 Sep 8, 2023 61.34 0.2 0.32711808963035655 Sep 7, 2023 61.14 -0.33 -0.5368472425573451 Sep 6, 2023 61.47 -0.22 -0.35662181877127574 Sep 5, 2023 61.69 -0.35 -0.5641521598968408 Sep 4, 2023 62.04 -0.12 -0.19305019305019305 Sep 1, 2023 62.16 -0.05 -0.08037293039704227 Aug 31, 2023 62.21 -0.06 -0.09635458487233017 Aug 30, 2023 62.27 0.73 1.1862203444913877 Aug 29, 2023 61.54 0.15 0.24433946896888745 Aug 28, 2023 61.39 0.26 0.42532308195648616 Aug 25, 2023 61.13 -0.45 -0.7307567392010393 Aug 24, 2023 61.58 0.27 0.44038492904909476 Aug 23, 2023 61.31 0.24 0.3929916489274603 Aug 22, 2023 61.07 0.05 0.0819403474270731 Aug 21, 2023 61.02 0.22 0.3618421052631579 Aug 18, 2023 60.8 -0.47 -0.7670964582993308 Aug 17, 2023 61.27 -0.35 -0.5679974034404414 Aug 16, 2023 61.62 -0.25 -0.4040730564085987 Aug 14, 2023 61.87 -0.28 -0.4505229283990346 Aug 11, 2023 62.15 -0.8 -1.2708498808578237 Aug 10, 2023 62.95 0.36 0.5751717526761464 Aug 9, 2023 62.59 0.2 0.32056419297964417 Aug 8, 2023 62.39 -0.23 -0.3672947939955286 Aug 7, 2023 62.62 -0.09 -0.143517780258332 Aug 4, 2023 62.71 0.29 0.46459468119192565 Aug 3, 2023 62.42 -0.46 -0.7315521628498728 Aug 2, 2023 62.88 -0.45 -0.7105637138796779 Aug 1, 2023 63.33 -0.27 -0.42452830188679247 Jul 31, 2023 63.6 0.02 0.031456432840515886 Jul 28, 2023 63.58 -0.19 -0.29794574251215306 Jul 27, 2023 63.77 0.36 0.5677337959312412 Jul 26, 2023 63.41 -0.01 -0.01576789656259855 Jul 25, 2023 63.42 0.07 0.11049723756906077 Jul 24, 2023 63.35 0.01 0.015787811809283233 Jul 21, 2023 63.34 -0.33 -0.5182974713365792 Jul 20, 2023 63.67 -0.21 -0.3287413901064496 Jul 19, 2023 63.88 0.32 0.5034612964128382 Jul 18, 2023 63.56 0.23 0.36317700931627983 Jul 17, 2023 63.33 -0.24 -0.37753657385559225 Jul 14, 2023 63.57 0.16 0.25232613152499606 Jul 13, 2023 63.41 0.58 0.9231258952729587 Jul 12, 2023 62.83 0.79 1.2733720180528691 Jul 11, 2023 62.04 0.31 0.5021869431394784 Jul 10, 2023 61.73 0.07 0.11352578657152125 Jul 7, 2023 61.66 0.1 0.16244314489928524 Jul 6, 2023 61.56 -0.74 -1.187800963081862 Jul 5, 2023 62.3 -0.17 -0.2721306226988955 Jul 4, 2023 62.47 -0.06 -0.09595394210778826 Jul 3, 2023 62.53 0.17 0.27261064785118666 Jun 30, 2023 62.36 0.41 0.6618240516545602 Jun 29, 2023 61.95 -0.08 -0.12896985329679186 Jun 28, 2023 62.03 0.13 0.210016155088853 Jun 27, 2023 61.9 -0.08 -0.12907389480477574 Jun 26, 2023 61.98 -0.17 -0.2735317779565567 Jun 22, 2023 62.15 -0.03 -0.04824702476680605 Jun 21, 2023 62.18 -0.21 -0.3365924026286264 Jun 20, 2023 62.39 -0.18 -0.2876778008630334 Jun 19, 2023 62.57 -0.27 -0.42966263526416293 Jun 16, 2023 62.84 0.4 0.6406149903907752 Jun 15, 2023 62.44 0.08 0.12828736369467608 Jun 14, 2023 62.36 0.21 0.33789219629927597 Jun 13, 2023 62.15 0.46 0.7456638028853947 Jun 12, 2023 61.69 0.03 0.04865390853065196 Jun 9, 2023 61.66 0.34 0.5544683626875407 Jun 8, 2023 61.32 -0.26 -0.4222150048717116 Jun 7, 2023 61.58 0.3 0.489556135770235 Jun 6, 2023 61.28 -0.08 -0.1303780964797914 Jun 5, 2023 61.36 0.15 0.24505799705930403 Jun 2, 2023 61.21 0.59 0.9732761464863081 Jun 1, 2023 60.62 0.16 0.26463777704267283 May 31, 2023 60.46 -0.41 -0.6735666173813044 May 30, 2023 60.87 0.33 0.5450941526263627 May 26, 2023 60.54 0.23 0.38136295805007464 May 25, 2023 60.31 -0.1 -0.16553550736633008 May 24, 2023 60.41 -0.54 -0.8859721082854799 May 23, 2023 60.95 -0.24 -0.3922209511358065 May 22, 2023 61.19 -0.05 -0.08164598301763554 May 19, 2023 61.24 0.45 0.7402533311399901 May 17, 2023 60.79 -0.23 -0.3769255981645362 May 16, 2023 61.02 0.03 0.04918839153959666 May 15, 2023 60.99 -0.19 -0.3105590062111801 May 12, 2023 61.18 0.1 0.16371971185330714 May 11, 2023 61.08 -0.18 -0.2938295788442703 May 10, 2023 61.26 0.02 0.032658393207054215 May 8, 2023 61.24 0.23 0.37698737911817737 May 5, 2023 61.01 0.21 0.34539473684210525 May 4, 2023 60.8 -0.23 -0.37686383745698837 May 3, 2023 61.03 0.21 0.34528115751397565 May 2, 2023 60.82 -0.03 -0.049301561216105176 Apr 28, 2023 60.85 0.25 0.41254125412541254 Apr 27, 2023 60.6 -0.11 -0.1811892604183825 Apr 26, 2023 60.71 -0.1 -0.164446637066272 Apr 25, 2023 60.81 -0.17 -0.2787799278451951 Apr 24, 2023 60.98 0.17 0.2795592830126624 Apr 21, 2023 60.81 -0.14 -0.22969647251845776 Apr 20, 2023 60.95 0.05 0.08210180623973727 Apr 19, 2023 60.9 -0.25 -0.4088307440719542 Apr 18, 2023 61.15 0.11 0.18020969855832242 Apr 17, 2023 61.04 -0.39 -0.6348689565358945 Apr 14, 2023 61.43 0.19 0.31025473546701504 Apr 13, 2023 61.24 0.16 0.26195153896529144 Apr 12, 2023 61.08 0.23 0.3779786359901397 Apr 11, 2023 60.85 0.15 0.2471169686985173 Apr 6, 2023 60.7 -0.3 -0.4918032786885246 Apr 5, 2023 61 0.04 0.06561679790026247 Apr 4, 2023 60.96 0.16 0.2631578947368421 Apr 3, 2023 60.8 0.35 0.5789909015715468 Mar 31, 2023 60.45 0.2 0.33195020746887965 Mar 30, 2023 60.25 0.39 0.6515202138322753 Mar 29, 2023 59.86 0.28 0.46995636119503187 Mar 28, 2023 59.58 -0.09 -0.15082956259426847 Mar 27, 2023 59.67 0.28 0.47145984172419597 Mar 24, 2023 59.39 -0.63 -1.0496501166277907 Mar 23, 2023 60.02 0.34 0.5697050938337802 Mar 22, 2023 59.68 0.24 0.4037685060565276 Mar 21, 2023 59.44 0.21 0.35455005909167653 Mar 20, 2023 59.23 0.35 0.5944293478260869 Mar 17, 2023 58.88 0.11 0.18717032499574612 Mar 16, 2023 58.77 0.34 0.5818928632551771 Mar 15, 2023 58.43 -0.58 -0.9828842569056092 Mar 14, 2023 59.01 0.03 0.0508646998982706 Mar 13, 2023 58.98 -0.02 -0.03389830508474576 Mar 10, 2023 59 -0.54 -0.9069533087000335 Mar 9, 2023 59.54 0.11 0.1850917045263335 Mar 8, 2023 59.43 -0.48 -0.801201802704056 Mar 7, 2023 59.91 -0.19 -0.3161397670549085 Mar 6, 2023 60.1 0.4 0.6700167504187605 Mar 3, 2023 59.7 0.57 0.9639776763064434 Mar 2, 2023 59.13 -0.37 -0.6218487394957983 Mar 1, 2023 59.5 0.08 0.13463480309660047 Feb 28, 2023 59.42 -0.22 -0.3688799463447351 Feb 27, 2023 59.64 0.44 0.7432432432432432 Feb 24, 2023 59.2 -0.67 -1.1190913646233507 Feb 23, 2023 59.87 0.06 0.10031767262999498 Feb 22, 2023 59.81 -0.19 -0.31666666666666665 Feb 21, 2023 60 -0.52 -0.8592200925313945 Feb 20, 2023 60.52 0.3 0.4981733643307871 Feb 17, 2023 60.22 -0.35 -0.5778438170711573 Feb 16, 2023 60.57 -0.11 -0.18127883981542517 Feb 15, 2023 60.68 -0.52 -0.8496732026143791 Feb 14, 2023 61.2 0.26 0.426649163111257 Feb 13, 2023 60.94 0.13 0.2137806281861536 Feb 10, 2023 60.81 -0.66 -1.0736944851146901 Feb 9, 2023 61.47 0.21 0.3428011753183154 Feb 8, 2023 61.26 0.46 0.756578947368421 Feb 7, 2023 60.8 -0.16 -0.26246719160104987 Feb 6, 2023 60.96 -0.73 -1.1833360350137785 Feb 3, 2023 61.69 -0.38 -0.6122120186885774 Feb 2, 2023 62.07 0.49 0.7957128937966872 Feb 1, 2023 61.58 0.46 0.7526178010471204 Jan 31, 2023 61.12 -0.29 -0.47223579221625145 Jan 30, 2023 61.41 -0.12 -0.19502681618722575 Jan 27, 2023 61.53 0.21 0.3424657534246575 Jan 26, 2023 61.32 0.39 0.6400787789266371 Jan 25, 2023 60.93 0.03 0.04926108374384237 Jan 24, 2023 60.9 -0.05 -0.08203445447087777 Jan 23, 2023 60.95 0.41 0.6772381896266931 Jan 20, 2023 60.54 -0.02 -0.03302509907529723 Jan 19, 2023 60.56 -0.9 -1.464367068011715 Jan 18, 2023 61.46 0.42 0.6880733944954128 Jan 17, 2023 61.04 0.06 0.09839291571006888 Jan 16, 2023 60.98 0.17 0.2795592830126624 Jan 13, 2023 60.81 0.52 0.8624979266876762 Jan 12, 2023 60.29 0.26 0.4331167749458604 Jan 11, 2023 60.03 0.34 0.5696096498575975 Jan 10, 2023 59.69 -0.19 -0.31730126920507684 Jan 9, 2023 59.88 1.26 2.1494370522006143 Jan 6, 2023 58.62 0.2 0.3423485107839781 Jan 5, 2023 58.42 -0.39 -0.6631525250807686 Jan 4, 2023 58.81 0.13 0.22154055896387184 Jan 3, 2023 58.68 0.12 0.20491803278688525 Jan 2, 2023 58.56 0.16 0.273972602739726 Dec 30, 2022 58.4 -0.04 -0.06844626967830253 Dec 29, 2022 58.44 -0.07 -0.11963766877456845 Dec 28, 2022 58.51 0.04 0.06841115101761587 Dec 27, 2022 58.47 0.13 0.2228316763798423 Dec 23, 2022 58.34 -0.28 -0.47765267826680313 Dec 22, 2022 58.62 -0.09 -0.1532958610117527 Dec 21, 2022 58.71 0.2 0.34182191078448126 Dec 20, 2022 58.51 -0.05 -0.08538251366120218 Dec 19, 2022 58.56 -0.3 -0.509683995922528 Dec 16, 2022 58.86 -0.45 -0.7587253414264037 Dec 15, 2022 59.31 -0.94 -1.5601659751037344 Dec 14, 2022 60.25 -0.44 -0.7249958807052233 Dec 13, 2022 60.69 1.3 2.1889206937194814 Dec 12, 2022 59.39 -0.16 -0.2686817800167926 Dec 9, 2022 59.55 -0.06 -0.10065425264217413 Dec 8, 2022 59.61 0.18 0.3028773346794548 Dec 7, 2022 59.43 -0.23 -0.3855179349648005 Dec 6, 2022 59.66 -0.49 -0.8146300914380715 Dec 5, 2022 60.15 -0.04 -0.06645622196378136 Dec 2, 2022 60.19 -0.45 -0.7420844327176781 Dec 1, 2022 60.64 1.3 2.1907650825749916 Nov 30, 2022 59.34 0.05 0.08433125316242199 Nov 29, 2022 59.29 -0.26 -0.436607892527288 Nov 28, 2022 59.55 -0.14 -0.23454514994136372 Nov 25, 2022 59.69 -0.11 -0.18394648829431437 Nov 24, 2022 59.8 0.32 0.5379959650302623 Nov 23, 2022 59.48 0.53 0.899067005937235 Nov 22, 2022 58.95 0.14 0.2380547525930964 Nov 21, 2022 58.81 -0.27 -0.45700744752877454 Nov 18, 2022 59.08 0.39 0.6645084341455103 Nov 17, 2022 58.69 -0.6 -1.011975037949064 Nov 16, 2022 59.29 -0.33 -0.5535055350553506 Nov 15, 2022 59.62 0.52 0.8798646362098139 Nov 14, 2022 59.1 -0.01 -0.01691761123329386 Nov 11, 2022 59.11 0.85 1.4589769996567112 Nov 10, 2022 58.26 1.2 2.103049421661409 Nov 9, 2022 57.06 -0.12 -0.2098635886673662 Nov 8, 2022 57.18 0.35 0.6158718986450818 Nov 7, 2022 56.83 -0.06 -0.10546669010370892 Nov 4, 2022 56.89 0.63 1.119800924280128 Nov 3, 2022 56.26 -0.71 -1.2462699666491135 Nov 2, 2022 56.97 -0.05 -0.0876885303402315 Oct 31, 2022 57.02 0.08 0.14049877063575694 Oct 28, 2022 56.94 -0.09 -0.15781167806417676 Oct 27, 2022 57.03 0.23 0.40492957746478875 Oct 26, 2022 56.8 0.17 0.300194243333922 Oct 25, 2022 56.63 0.5 0.8907892392659896 Oct 24, 2022 56.13 0.7 1.2628540501533465 Oct 21, 2022 55.43 -0.12 -0.21602160216021601 Oct 20, 2022 55.55 0 0 Oct 19, 2022 55.55 -0.55 -0.9803921568627451 Oct 18, 2022 56.1 0.55 0.9900990099009901 Oct 17, 2022 55.55 -0.02 -0.03599064243296743 Oct 14, 2022 55.57 1.03 1.8885221855518886 Oct 13, 2022 54.54 -0.54 -0.9803921568627451 Oct 12, 2022 55.08 0.03 0.05449591280653951 Oct 11, 2022 55.05 -0.59 -1.0603882099209203 Oct 10, 2022 55.64 -0.3 -0.5362888809438684 Oct 7, 2022 55.94 -0.76 -1.3403880070546736 Oct 6, 2022 56.7 0.01 0.01763979537837361 Oct 5, 2022 56.69 -0.1 -0.17608733932030288 Oct 4, 2022 56.79 1.3 2.342764462065237 Oct 3, 2022 55.49 0.03 0.05409304002884962 Sep 30, 2022 55.46 0.16 0.28933092224231466 Sep 29, 2022 55.3 0.1 0.18115942028985507 Sep 28, 2022 55.2 -0.3 -0.5405405405405406 Sep 27, 2022 55.5 -0.2 -0.3590664272890485 Sep 26, 2022 55.7 -0.26 -0.46461758398856323 Sep 23, 2022 55.96 -1.02 -1.7901017901017902 Sep 22, 2022 56.98 -0.8 -1.3845621322256836 Sep 21, 2022 57.78 0 0 Sep 20, 2022 57.78 -0.08 -0.13826477704804702 Sep 19, 2022 57.86 0.01 0.01728608470181504 Sep 16, 2022 57.85 -0.96 -1.6323754463526612 Sep 15, 2022 58.81 0.03 0.05103776794828173 Sep 14, 2022 58.78 -0.52 -0.8768971332209107 Sep 13, 2022 59.3 -0.83 -1.3803425910527192 Sep 12, 2022 60.13 0.6 1.0078951789013944 Sep 9, 2022 59.53 0.77 1.3104152484683458 Sep 8, 2022 58.76 0.51 0.8755364806866953 Sep 7, 2022 58.25 -0.13 -0.22267899965741692 Sep 6, 2022 58.38 -0.19 -0.32439815605258665 Sep 5, 2022 58.57 -0.4 -0.6783110055960658 Sep 2, 2022 58.97 0.38 0.6485748421232292 Sep 1, 2022 58.59 -0.79 -1.330414280902661 Aug 31, 2022 59.38 -0.39 -0.6525012548101055 Aug 30, 2022 59.77 -0.1 -0.1670285618840822 Aug 29, 2022 59.87 -1.14 -1.8685461399770529 Aug 26, 2022 61.01 0.28 0.4610571381524782 Aug 25, 2022 60.73 0.37 0.6129887342611001 Aug 24, 2022 60.36 -0.2 -0.33025099075297226 Aug 23, 2022 60.56 -0.05 -0.08249463784853985 Aug 22, 2022 60.61 -0.65 -1.061051256937643 Aug 19, 2022 61.26 -0.5 -0.8095854922279793 Aug 18, 2022 61.76 -0.11 -0.17779214481978342 Aug 17, 2022 61.87 -0.28 -0.4505229283990346 Aug 16, 2022 62.15 0.19 0.3066494512588767 Aug 12, 2022 61.96 -0.17 -0.27361982938998874 Aug 11, 2022 62.13 0.49 0.7949383517196625 Aug 10, 2022 61.64 0.65 1.0657484833579276 Aug 9, 2022 60.99 -0.4 -0.6515719172503666 Aug 8, 2022 61.39 0.51 0.8377135348226018 Aug 5, 2022 60.88 -0.24 -0.39267015706806285 Aug 4, 2022 61.12 0.29 0.4767384514219957 Aug 3, 2022 60.83 -0.01 -0.01643655489809336 Aug 2, 2022 60.84 -0.19 -0.3113223005079469 Aug 1, 2022 61.03 0.36 0.5933739904400858 Jul 29, 2022 60.67 0.62 1.0324729392173189 Jul 28, 2022 60.05 0.57 0.9583053127101546 Jul 27, 2022 59.48 0.07 0.1178252819390675 Jul 26, 2022 59.41 -0.17 -0.2853306478684122 Jul 25, 2022 59.58 -0.17 -0.28451882845188287 Jul 22, 2022 59.75 0.61 1.0314507947243827 Jul 21, 2022 59.14 0.21 0.35635499745460714 Jul 20, 2022 58.93 0.33 0.5631399317406144 Jul 19, 2022 58.6 0.09 0.15381985985301658 Jul 18, 2022 58.51 0.76 1.316017316017316 Jul 15, 2022 57.75 0.68 1.1915191869633783 Jul 14, 2022 57.07 -0.51 -0.8857242097950677 Jul 13, 2022 57.58 -0.45 -0.7754609684645872 Jul 12, 2022 58.03 -0.16 -0.27496133356246777 Jul 11, 2022 58.19 -0.23 -0.3937007874015748 Jul 8, 2022 58.42 -0.18 -0.30716723549488056 Jul 7, 2022 58.6 0.46 0.7911936704506364 Jul 6, 2022 58.14 0.41 0.7102026675905075 Jul 5, 2022 57.73 -0.75 -1.2824897400820794 Jul 4, 2022 58.48 0.17 0.2915451895043732 Jul 1, 2022 58.31 0.37 0.6385916465308941 Jun 30, 2022 57.94 -0.82 -1.395507147719537 Jun 29, 2022 58.76 -0.88 -1.4755197853789404 Jun 28, 2022 59.64 0.3 0.5055611729019212 Jun 27, 2022 59.34 0.36 0.6103763987792472 Jun 24, 2022 58.98 0.69 1.1837364899639733 Jun 22, 2022 58.29 -0.26 -0.444064901793339 Jun 21, 2022 58.55 0.55 0.9482758620689655 Jun 20, 2022 58 -0.08 -0.13774104683195593 Jun 17, 2022 58.08 0.04 0.06891798759476224 Jun 16, 2022 58.04 -0.7 -1.191692202928158 Jun 15, 2022 58.74 0 0 Jun 14, 2022 58.74 -0.27 -0.45754956786985257 Jun 13, 2022 59.01 -1.53 -2.527254707631318 Jun 10, 2022 60.54 -1.37 -2.2128896785656598 Jun 9, 2022 61.91 -0.42 -0.6738328252847746 Jun 8, 2022 62.33 0.35 0.5646982897708939 Jun 7, 2022 61.98 -0.26 -0.41773778920308485 Jun 3, 2022 62.24 0.39 0.6305578011317704 Jun 2, 2022 61.85 -0.36 -0.5786850988587043 Jun 1, 2022 62.21 0.07 0.1126488574187319 May 31, 2022 62.14 -0.24 -0.3847386983007374 May 30, 2022 62.38 0.38 0.6129032258064516 May 27, 2022 62 1.32 2.175346077785102 May 25, 2022 60.68 0.1 0.1650709805216243 May 24, 2022 60.58 -0.02 -0.033003300330033 May 23, 2022 60.6 0.08 0.13218770654329148 May 20, 2022 60.52 0.52 0.8666666666666667 May 19, 2022 60 -0.59 -0.9737580458821588 May 18, 2022 60.59 -0.31 -0.5090311986863711 May 17, 2022 60.9 0.65 1.0788381742738589 May 16, 2022 60.25 0.14 0.23290633837963734 May 13, 2022 60.11 0.92 1.5543166075350565 May 12, 2022 59.19 -1.05 -1.7430278884462151 May 11, 2022 60.24 0.06 0.09970089730807577 May 10, 2022 60.18 -0.53 -0.873002800197661 May 6, 2022 60.71 -1.41 -2.2698003863490017 May 5, 2022 62.12 0.41 0.6643979906011992 May 4, 2022 61.71 -0.05 -0.08095854922279792 May 3, 2022 61.76 0.19 0.30859184667857725 May 2, 2022 61.57 -0.98 -1.5667466027178258 Apr 29, 2022 62.55 0.7 1.131770412287793 Apr 28, 2022 61.85 -0.19 -0.30625402965828497 Apr 27, 2022 62.04 -0.31 -0.4971932638331997 Apr 26, 2022 62.35 0.2 0.32180209171359614 Apr 25, 2022 62.15 -1.25 -1.971608832807571 Apr 22, 2022 63.4 -1.37 -2.1151767793731664 Apr 21, 2022 64.77 0.35 0.5433095312014902 Apr 20, 2022 64.42 0.32 0.49921996879875197 Apr 19, 2022 64.1 -0.28 -0.43491767629698663 Apr 14, 2022 64.38 0.35 0.5466187724504139 Apr 13, 2022 64.03 -0.38 -0.5899705014749262 Apr 12, 2022 64.41 0.16 0.2490272373540856 Apr 11, 2022 64.25 -0.19 -0.2948479205462446 Apr 8, 2022 64.44 -0.18 -0.2785515320334262 Apr 7, 2022 64.62 0.1 0.15499070055796652 Apr 6, 2022 64.52 -1.12 -1.7062766605728215 Apr 5, 2022 65.64 0.04 0.06097560975609756 Apr 4, 2022 65.6 0.15 0.22918258212375858 Apr 1, 2022 65.45 -0.33 -0.5016722408026756 Mar 31, 2022 65.78 -0.41 -0.6194289167547968 Mar 30, 2022 66.19 0.22 0.3334849173866909 Mar 29, 2022 65.97 0.72 1.103448275862069 Mar 28, 2022 65.25 -0.15 -0.22935779816513763 Mar 25, 2022 65.4 0.38 0.584435558289757 Mar 24, 2022 65.02 -0.1 -0.15356265356265356 Mar 23, 2022 65.12 -0.24 -0.3671970624235006 Mar 22, 2022 65.36 0.25 0.38396559668253727 Mar 21, 2022 65.11 0.35 0.5404570722668314 Mar 18, 2022 64.76 0.48 0.7467330429371499 Mar 17, 2022 64.28 0.36 0.5632040050062578 Mar 16, 2022 63.92 1.24 1.9783024888321634 Mar 15, 2022 62.68 -0.43 -0.6813500237680241 Mar 14, 2022 63.11 -0.34 -0.5358550039401103 Mar 11, 2022 63.45 0.04 0.06308153288124901 Mar 10, 2022 63.41 0.15 0.23711666139740753 Mar 9, 2022 63.26 0.72 1.1512631915574032 Mar 8, 2022 62.54 -0.89 -1.4031215513164117 Mar 7, 2022 63.43 -0.63 -0.9834530128004996 Mar 4, 2022 64.06 -1.23 -1.883902588451524 Mar 3, 2022 65.29 0.17 0.26105651105651106 Mar 2, 2022 65.12 -0.34 -0.51940116101436 Mar 1, 2022 65.46 -0.02 -0.030543677458766034 Feb 28, 2022 65.48 0.35 0.5373867649316751 Feb 25, 2022 65.13 1.12 1.7497266052179348 Feb 24, 2022 64.01 -1.74 -2.6463878326996197 Feb 23, 2022 65.75 -0.32 -0.4843347964280309 Feb 22, 2022 66.07 -0.04 -0.060505218575102104 Feb 21, 2022 66.11 -0.55 -0.8250825082508251 Feb 18, 2022 66.66 -0.3 -0.44802867383512546 Feb 17, 2022 66.96 -0.25 -0.37196845707484005 Feb 16, 2022 67.21 0.14 0.20873714030117788 Feb 15, 2022 67.07 0.23 0.3441053261520048 Feb 14, 2022 66.84 -0.88 -1.299468399291199 Feb 11, 2022 67.72 -0.4 -0.5871990604815033 Feb 10, 2022 68.12 0.06 0.08815750808110491 Feb 9, 2022 68.06 0.94 1.400476758045292 Feb 8, 2022 67.12 -0.31 -0.4597360225418953 Feb 7, 2022 67.43 0.32 0.476829086574281 Feb 4, 2022 67.11 -0.33 -0.4893238434163701 Feb 3, 2022 67.44 -0.22 -0.325155187703222 Feb 2, 2022 67.66 0.39 0.5797532332391854 Feb 1, 2022 67.27 0.77 1.1578947368421053 Jan 31, 2022 66.5 1.03 1.5732396517488927 Jan 28, 2022 65.47 -0.98 -1.4747930775018812 Jan 27, 2022 66.45 -0.39 -0.5834829443447038 Jan 26, 2022 66.84 1.13 1.719677370263278 Jan 25, 2022 65.71 -0.03 -0.04563431700638881 Jan 24, 2022 65.74 -1.38 -2.0560190703218115 Jan 21, 2022 67.12 -1.1 -1.6124303723248314 Jan 20, 2022 68.22 -0.12 -0.17559262510974538 Jan 19, 2022 68.34 0.09 0.13186813186813187 Jan 18, 2022 68.25 -0.6 -0.8714596949891068 Jan 17, 2022 68.85 -0.18 -0.2607561929595828 Jan 14, 2022 69.03 -0.73 -1.0464449541284404 Jan 13, 2022 69.76 0.01 0.014336917562724014 Jan 12, 2022 69.75 1.13 1.6467502185951617 Jan 11, 2022 68.62 0.29 0.42441094687545733 Jan 10, 2022 68.33 -0.95 -1.3712471131639723 Jan 7, 2022 69.28 0.25 0.36216137911053164 Jan 6, 2022 69.03 -1.09 -1.5544780376497433 Jan 5, 2022 70.12 -0.29 -0.41187331344979405 Jan 4, 2022 70.41 0.46 0.6576125804145818 Jan 3, 2022 69.95 -0.19 -0.2708867978329056 Dec 31, 2021 70.14 -0.16 -0.22759601706970128 Dec 30, 2021 70.3 0.11 0.15671748112266704 Dec 29, 2021 70.19 -0.11 -0.15647226173541964 Dec 28, 2021 70.3 0.46 0.6586483390607102 Dec 27, 2021 69.84 0.1 0.14338973329509608 Dec 23, 2021 69.74 0.7 1.0139049826187718 Dec 22, 2021 69.04 0.47 0.6854309464780516 Dec 21, 2021 68.57 0.44 0.6458241596947013 Dec 20, 2021 68.13 -0.57 -0.8296943231441049 Dec 17, 2021 68.7 -0.93 -1.3356311934510987 Dec 16, 2021 69.63 0.94 1.368467025767943 Dec 15, 2021 68.69 -0.44 -0.6364819904527701 Dec 14, 2021 69.13 -0.44 -0.6324565186143453 Dec 13, 2021 69.57 -0.07 -0.10051694428489374 Dec 10, 2021 69.64 -0.17 -0.2435181206130927 Dec 9, 2021 69.81 -0.01 -0.014322543683758236 Dec 8, 2021 69.82 0.11 0.15779658585568784 Dec 7, 2021 69.71 1.17 1.7070323898453459 Dec 6, 2021 68.54 0.07 0.10223455527968453 Dec 3, 2021 68.47 -0.16 -0.23313419787265044 Dec 2, 2021 68.63 -0.51 -0.7376337865201041 Dec 1, 2021 69.14 -0.09 -0.130001444460494 Nov 30, 2021 69.23 0 0 Nov 29, 2021 69.23 0.07 0.10121457489878542 Nov 26, 2021 69.16 -0.86 -1.228220508426164 Nov 25, 2021 70.02 0.36 0.5167958656330749 Nov 24, 2021 69.66 -0.58 -0.8257403189066059 Nov 23, 2021 70.24 -0.46 -0.6506364922206507 Nov 22, 2021 70.7 -0.08 -0.11302627860977678 Nov 19, 2021 70.78 -0.15 -0.21147610320033836 Nov 18, 2021 70.93 -0.17 -0.2390998593530239 Nov 17, 2021 71.1 -0.04 -0.056227157717177394 Nov 16, 2021 71.14 -0.06 -0.08426966292134831 Nov 15, 2021 71.2 0.29 0.40896911578056694 Nov 12, 2021 70.91 -0.01 -0.01410039481105471 Nov 11, 2021 70.92 -0.26 -0.36527114357965723 Nov 10, 2021 71.18 0.01 0.01405086412814388 Nov 9, 2021 71.17 -0.21 -0.2942000560381059 Nov 8, 2021 71.38 0.2 0.2809778027535825 Nov 5, 2021 71.18 0.19 0.26764333004648544 Nov 4, 2021 70.99 0.4 0.5666525003541578 Nov 3, 2021 70.59 -0.03 -0.04248088360237893 Nov 2, 2021 70.62 0.28 0.398066533977822 Oct 29, 2021 70.34 -0.12 -0.17030939540164633 Oct 28, 2021 70.46 -0.16 -0.22656471254602095 Oct 27, 2021 70.62 -0.06 -0.08488964346349745 Oct 26, 2021 70.68 0.21 0.29799914857386123 Oct 25, 2021 70.47 -0.04 -0.056729541908949084 Oct 22, 2021 70.51 0.23 0.3272623790552077 Oct 21, 2021 70.28 0.1 0.14249073810202337 Oct 20, 2021 70.18 0.22 0.31446540880503143 Oct 19, 2021 69.96 0.34 0.4883654122378627 Oct 18, 2021 69.62 -0.09 -0.12910629751829006 Oct 15, 2021 69.71 0.52 0.7515536927301634 Oct 14, 2021 69.19 0.8 1.1697616610615587 Oct 13, 2021 68.39 0.03 0.04388531304856641 Oct 12, 2021 68.36 -0.52 -0.7549361207897793 Oct 11, 2021 68.88 -0.08 -0.11600928074245939 Oct 8, 2021 68.96 -0.08 -0.11587485515643106 Oct 7, 2021 69.04 1.05 1.5443447565818502 Oct 6, 2021 67.99 -0.44 -0.6429928393979248 Oct 5, 2021 68.43 -0.29 -0.4220023282887078 Oct 4, 2021 68.72 0.23 0.3358154475105855 Oct 1, 2021 68.49 -0.45 -0.6527415143603134 Sep 30, 2021 68.94 -0.11 -0.15930485155684287 Sep 29, 2021 69.05 -0.26 -0.3751262444091762 Sep 28, 2021 69.31 -0.58 -0.8298755186721992 Sep 27, 2021 69.89 -0.07 -0.10005717552887364 Sep 24, 2021 69.96 -0.08 -0.1142204454597373 Sep 23, 2021 70.04 0.52 0.7479861910241657 Sep 22, 2021 69.52 0.07 0.1007919366450684 Sep 21, 2021 69.45 0.21 0.30329289428076256 Sep 20, 2021 69.24 -0.87 -1.2409071459135643 Sep 17, 2021 70.11 -0.06 -0.08550662676357418 Sep 16, 2021 70.17 -0.02 -0.028494087476848555 Sep 15, 2021 70.19 -0.2 -0.2841312686461145 Sep 14, 2021 70.39 -0.06 -0.085166784953868 Sep 13, 2021 70.45 -0.28 -0.39587162448748764 Sep 10, 2021 70.73 0.01 0.01414027149321267 Sep 9, 2021 70.72 -0.06 -0.08476970895733257 Sep 8, 2021 70.78 -0.32 -0.450070323488045 Sep 7, 2021 71.1 -0.15 -0.21052631578947367 Sep 6, 2021 71.25 0.14 0.19687807621994094 Sep 3, 2021 71.11 -0.07 -0.09834223096375386 Sep 2, 2021 71.18 0.16 0.22528865108420162 Sep 1, 2021 71.02 0.15 0.21165514321998025 Aug 31, 2021 70.87 -0.06 -0.08459044128013535 Aug 30, 2021 70.93 0.34 0.48165462530103414 Aug 27, 2021 70.59 -0.07 -0.09906594961788848 Aug 26, 2021 70.66 -0.01 -0.014150275930380643 Aug 25, 2021 70.67 0.1 0.14170327334561428 Aug 24, 2021 70.57 0.43 0.6130595950955232 Aug 23, 2021 70.14 0.48 0.6890611541774333 Aug 20, 2021 69.66 0.17 0.24463951647719095 Aug 19, 2021 69.49 -0.7 -0.9972930616896993 Aug 18, 2021 70.19 0.02 0.02850220892119139 Aug 17, 2021 70.17 -0.23 -0.32670454545454547 Aug 16, 2021 70.4 -0.38 -0.5368748233964397 Aug 13, 2021 70.78 0.14 0.19818799546998866 Aug 12, 2021 70.64 -0.05 -0.07073136228603763 Aug 11, 2021 70.69 0.1 0.14166312508853945 Aug 10, 2021 70.59 0.11 0.15607264472190693 Aug 9, 2021 70.48 -0.09 -0.12753294601105286 Aug 6, 2021 70.57 0 0 Aug 5, 2021 70.57 0.06 0.08509431286342363 Aug 4, 2021 70.51 0.38 0.5418508484243548 Aug 3, 2021 70.13 -0.35 -0.4965947786606129 Aug 2, 2021 70.48 0.06 0.08520306731042318 Jul 30, 2021 70.42 -0.11 -0.15596200198497093 Jul 29, 2021 70.53 0.47 0.6708535540964887 Jul 28, 2021 70.06 0.05 0.07141836880445651 Jul 27, 2021 70.01 -0.36 -0.5115816399033679 Jul 26, 2021 70.37 0.18 0.256446787291637 Jul 23, 2021 70.19 0.22 0.3144204659139631 Jul 22, 2021 69.97 0.17 0.24355300859598855 Jul 21, 2021 69.8 0.79 1.1447616287494566 Jul 20, 2021 69.01 0.24 0.3489893849062091 Jul 19, 2021 68.77 -1.25 -1.7852042273636104 Jul 16, 2021 70.02 -0.25 -0.35577059911768893 Jul 15, 2021 70.27 -0.39 -0.5519388621568072 Jul 14, 2021 70.66 0.01 0.014154281670205236 Jul 13, 2021 70.65 -0.02 -0.028300551860761285 Jul 12, 2021 70.67 0.31 0.4405912450255827 Jul 9, 2021 70.36 0.62 0.8890163464295956 Jul 8, 2021 69.74 -0.7 -0.9937535491198183 Jul 7, 2021 70.44 -0.07 -0.0992766983406609 Jul 6, 2021 70.51 -0.21 -0.29694570135746606 Jul 5, 2021 70.72 0.25 0.3547608911593586 Jul 2, 2021 70.47 0.06 0.08521516829995739 Jul 1, 2021 70.41 0.06 0.08528784648187633 Jun 30, 2021 70.35 -0.17 -0.2410663641520136 Jun 29, 2021 70.52 0.11 0.15622780854992188 Jun 28, 2021 70.41 -0.09 -0.1276595744680851 Jun 25, 2021 70.5 0.2 0.2844950213371266 Jun 24, 2021 70.3 0.49 0.7019051711789142 Jun 22, 2021 69.81 0.16 0.22972002871500358 Jun 21, 2021 69.65 0.04 0.057463008188478666 Jun 18, 2021 69.61 -0.58 -0.8263285368286081 Jun 17, 2021 70.19 -0.46 -0.6510969568294409 Jun 16, 2021 70.65 -0.06 -0.0848536274925753 Jun 15, 2021 70.71 0.01 0.014144271570014143 Jun 14, 2021 70.7 0.04 0.056609114067364845 Jun 11, 2021 70.66 0 0 Jun 10, 2021 70.66 0.12 0.1701162461015027 Jun 9, 2021 70.54 0.03 0.042547156431711815 Jun 8, 2021 70.51 -0.14 -0.19815994338287332 Jun 7, 2021 70.65 0.12 0.1701403658017865 Jun 4, 2021 70.53 0.29 0.41287015945330297 Jun 3, 2021 70.24 -0.41 -0.5803255484784147 Jun 2, 2021 70.65 -0.19 -0.2682100508187465 Jun 1, 2021 70.84 0.35 0.49652432969215493 May 31, 2021 70.49 -0.03 -0.04254112308564946 May 28, 2021 70.52 0.17 0.24164889836531628 May 27, 2021 70.35 0.26 0.37095163361392497 May 26, 2021 70.09 -0.14 -0.199345009255304 May 25, 2021 70.23 0.26 0.3715878233528655 May 21, 2021 69.97 0.54 0.7777617744490855 May 20, 2021 69.43 0.56 0.8131261797589662 May 19, 2021 68.87 -0.87 -1.2474906796673357 May 18, 2021 69.74 0.35 0.5043954460296872 May 17, 2021 69.39 0.02 0.02883090673201672 May 14, 2021 69.37 0.18 0.2601532013296719 May 12, 2021 69.19 -0.4 -0.5747952291995977 May 11, 2021 69.59 -0.75 -1.0662496445834517 May 10, 2021 70.34 0.19 0.27084818246614395 May 7, 2021 70.15 0.67 0.9643062751871042 May 6, 2021 69.48 -0.09 -0.129366106080207 May 5, 2021 69.57 0.33 0.47660311958405543 May 4, 2021 69.24 -0.66 -0.944206008583691 May 3, 2021 69.9 -0.06 -0.08576329331046312 Apr 30, 2021 69.96 -0.24 -0.3418803418803419 Apr 29, 2021 70.2 0.1 0.14265335235378032 Apr 28, 2021 70.1 0.19 0.2717780002860821 Apr 27, 2021 69.91 0.07 0.1002290950744559 Apr 26, 2021 69.84 0.42 0.6050129645635264 Apr 23, 2021 69.42 0.13 0.18761726078799248 Apr 22, 2021 69.29 0.33 0.478538283062645 Apr 21, 2021 68.96 -0.25 -0.36121947695419737 Apr 20, 2021 69.21 -0.49 -0.703012912482066 Apr 19, 2021 69.7 0.23 0.3310781632359292 Apr 16, 2021 69.47 0.3 0.43371403787769264 Apr 15, 2021 69.17 0.09 0.13028372900984367 Apr 14, 2021 69.08 0.3 0.43617330619366096 Apr 13, 2021 68.78 0.11 0.16018639871850882 Apr 12, 2021 68.67 0.05 0.07286505392013991 Apr 9, 2021 68.62 0.01 0.014575134819997084 Apr 8, 2021 68.61 0.17 0.2483927527761543 Apr 7, 2021 68.44 -0.09 -0.13132934481249087 Apr 6, 2021 68.53 0.77 1.1363636363636365 Apr 1, 2021 67.76 0.35 0.5192107995846313 Mar 31, 2021 67.41 0.2 0.29757476565987206 Mar 30, 2021 67.21 -0.16 -0.23749443372420959 Mar 29, 2021 67.37 0.16 0.23805981252789762 Mar 26, 2021 67.21 0.8 1.2046378557446167 Mar 25, 2021 66.41 -0.72 -1.0725458066438254 Mar 24, 2021 67.13 -0.14 -0.2081165452653486 Mar 23, 2021 67.27 -0.1 -0.14843402107763098 Mar 22, 2021 67.37 -0.01 -0.014841199168892847 Mar 19, 2021 67.38 -0.52 -0.7658321060382917 Mar 18, 2021 67.9 0.22 0.32505910165484636 Mar 17, 2021 67.68 -0.37 -0.5437178545187362 Mar 16, 2021 68.05 0.29 0.4279811097992916 Mar 15, 2021 67.76 -0.03 -0.04425431479569258 Mar 12, 2021 67.79 -0.08 -0.11787240312361869 Mar 11, 2021 67.87 0.53 0.787050787050787 Mar 10, 2021 67.34 0.36 0.5374738727978501 Mar 9, 2021 66.98 0.42 0.6310096153846154 Mar 8, 2021 66.56 0.49 0.7416376570304223 Mar 5, 2021 66.07 -0.61 -0.9148170365926814 Mar 4, 2021 66.68 -0.61 -0.9065240005944419 Mar 3, 2021 67.29 -0.43 -0.6349675132900178 Mar 2, 2021 67.72 0.17 0.25166543301258326 Mar 1, 2021 67.55 0.56 0.8359456635318704 Feb 26, 2021 66.99 -1.23 -1.8029903254177662 Feb 25, 2021 68.22 0.45 0.6640106241699867 Feb 24, 2021 67.77 0.14 0.2070087239390803 Feb 23, 2021 67.63 -0.76 -1.1112735780084808 Feb 22, 2021 68.39 -0.34 -0.49468936417867015 Feb 19, 2021 68.73 0.38 0.5559619604974396 Feb 18, 2021 68.35 -0.29 -0.4224941724941725 Feb 17, 2021 68.64 -0.31 -0.44960116026105873 Feb 16, 2021 68.95 -0.01 -0.014501160092807424 Feb 15, 2021 68.96 0.26 0.3784570596797671 Feb 12, 2021 68.7 -0.06 -0.08726003490401396 Feb 11, 2021 68.76 -0.11 -0.1597212138812255 Feb 10, 2021 68.87 0.37 0.5401459854014599 Feb 9, 2021 68.5 0.09 0.13155971349217951 Feb 8, 2021 68.41 0.47 0.691786870768325 Feb 5, 2021 67.94 0.37 0.547580287109664 Feb 4, 2021 67.57 0.02 0.029607698001480384 Feb 3, 2021 67.55 0.34 0.5058771016217825 Feb 2, 2021 67.21 0.75 1.1284983448690942 Feb 1, 2021 66.46 -0.07 -0.10521569216894634 Jan 29, 2021 66.53 -0.29 -0.43400179586950016 Jan 28, 2021 66.82 0.19 0.285156836259943 Jan 27, 2021 66.63 -1.14 -1.6821602478972997 Jan 26, 2021 67.77 0.07 0.103397341211226 Jan 25, 2021 67.7 0.06 0.08870490833826139 Jan 22, 2021 67.64 -0.19 -0.2801120448179272 Jan 21, 2021 67.83 0.22 0.32539565153083866 Jan 20, 2021 67.61 0.45 0.6700416914830256 Jan 19, 2021 67.16 0.3 0.44869877355668564 Jan 18, 2021 66.86 -0.16 -0.23873470605789315 Jan 15, 2021 67.02 -0.33 -0.48997772828507796 Jan 14, 2021 67.35 0.2 0.29784065524944153 Jan 13, 2021 67.15 0.03 0.04469606674612634 Jan 12, 2021 67.12 0.05 0.0745489786789921 Jan 11, 2021 67.07 -0.46 -0.6811787353768696 Jan 8, 2021 67.53 0.42 0.6258381761287438 Jan 7, 2021 67.11 0.5 0.7506380423359856 Jan 6, 2021 66.61 0.28 0.4221317654153475 Jan 5, 2021 66.33 -0.31 -0.4651860744297719 Jan 4, 2021 66.64 0.3 0.4522158577027434 Dec 31, 2020 66.34 -0.15 -0.2255978342607911 Dec 30, 2020 66.49 0.25 0.3774154589371981 Dec 29, 2020 66.24 0.1 0.15119443604475355 Dec 28, 2020 66.14 0.24 0.36418816388467373 Dec 23, 2020 65.9 0.25 0.38080731150038083 Dec 22, 2020 65.65 0.44 0.6747431375555897 Dec 21, 2020 65.21 -0.55 -0.8363746958637469 Dec 18, 2020 65.76 -0.1 -0.15183723048891587 Dec 17, 2020 65.86 0.55 0.8421374980860511 Dec 16, 2020 65.31 0.33 0.5078485687903971 Dec 15, 2020 64.98 -0.26 -0.39852851011649293 Dec 14, 2020 65.24 0.39 0.6013878180416345 Dec 11, 2020 64.85 -0.08 -0.12320961034960727 Dec 10, 2020 64.93 -0.16 -0.24581348901520972 Dec 9, 2020 65.09 0.23 0.3546099290780142 Dec 8, 2020 64.86 0.04 0.061709348966368406 Dec 7, 2020 64.82 0.05 0.0771962328238382 Dec 4, 2020 64.77 0.13 0.20111386138613863 Dec 3, 2020 64.64 0.35 0.54440815056774 Dec 2, 2020 64.29 -0.16 -0.2482544608223429 Dec 1, 2020 64.45 0.19 0.2956738250855898 Nov 30, 2020 64.26 -0.2 -0.31026993484331367 Nov 27, 2020 64.46 0.36 0.5616224648985959 Nov 26, 2020 64.1 0.13 0.20322025949663905 Nov 25, 2020 63.97 0.21 0.32936010037641156 Nov 24, 2020 63.76 0.34 0.5361084831283507 Nov 23, 2020 63.42 0.12 0.1895734597156398 Nov 20, 2020 63.3 0.18 0.28517110266159695 Nov 19, 2020 63.12 -0.39 -0.6140765233821446 Nov 18, 2020 63.51 0.34 0.5382301725502612 Nov 17, 2020 63.17 -0.09 -0.14226999683844452 Nov 16, 2020 63.26 0.45 0.7164464257283872 Nov 13, 2020 62.81 0.21 0.3354632587859425 Nov 12, 2020 62.6 0.03 0.0479463001438389 Nov 11, 2020 62.57 0.04 0.06396929473852551 Nov 10, 2020 62.53 -0.53 -0.8404693942277196 Nov 9, 2020 63.06 1.2 1.9398642095053347 Nov 6, 2020 61.86 0.05 0.08089305937550559 Nov 5, 2020 61.81 1.17 1.9294195250659631 Nov 4, 2020 60.64 0.82 1.3707790036776997 Nov 3, 2020 59.82 0.69 1.1669203450025367 Nov 2, 2020 59.13 0.82 1.4062767964328589 Oct 30, 2020 58.31 -0.64 -1.085665818490246 Oct 29, 2020 58.95 0.03 0.05091649694501019 Oct 28, 2020 58.92 -1.26 -2.093718843469591 Oct 27, 2020 60.18 -0.13 -0.2155529762891726 Oct 26, 2020 60.31 -0.62 -1.0175611357295258 Oct 23, 2020 60.93 0.18 0.2962962962962963 Oct 22, 2020 60.75 -0.39 -0.6378802747791953 Oct 21, 2020 61.14 0.04 0.06546644844517185 Oct 20, 2020 61.1 -0.24 -0.3912618193674601 Oct 19, 2020 61.34 0.04 0.06525285481239804 Oct 16, 2020 61.3 0.45 0.7395234182415776 Oct 15, 2020 60.85 -0.88 -1.4255629353636805 Oct 14, 2020 61.73 0.09 0.14600908500973395 Oct 13, 2020 61.64 0.06 0.0974342318934719 Oct 12, 2020 61.58 0.37 0.6044763927462833 Oct 9, 2020 61.21 0.42 0.6909031090639908 Oct 8, 2020 60.79 0.42 0.6957097896306113 Oct 7, 2020 60.37 -0.04 -0.06621420294653203 Oct 6, 2020 60.41 0.29 0.4823685961410512 Oct 5, 2020 60.12 0.39 0.6529382219989954 Oct 2, 2020 59.73 -0.2 -0.3337226764558652 Oct 1, 2020 59.93 0.23 0.3852596314907873 Sep 30, 2020 59.7 0.07 0.11739057521381854 Sep 29, 2020 59.63 0.23 0.3872053872053872 Sep 28, 2020 59.4 0.97 1.6601061098750642 Sep 25, 2020 58.43 0 0 Sep 24, 2020 58.43 -0.86 -1.4504975543936582 Sep 23, 2020 59.29 0.14 0.23668639053254437 Sep 22, 2020 59.15 0.04 0.06767044493317544 Sep 21, 2020 59.11 -1.15 -1.9083969465648856 Sep 18, 2020 60.26 0.09 0.1495762007645006 Sep 17, 2020 60.17 -0.56 -0.9221142763049563 Sep 16, 2020 60.73 0.08 0.13190436933223412 Sep 15, 2020 60.65 0.24 0.39728521767919217 Sep 14, 2020 60.41 0.52 0.8682584738687594 Sep 11, 2020 59.89 -0.62 -1.0246240290861015 Sep 10, 2020 60.51 0.56 0.9341117597998332 Sep 9, 2020 59.95 0.32 0.5366426295488848 Sep 8, 2020 59.63 -0.55 -0.9139248919906946 Sep 7, 2020 60.18 -0.12 -0.19900497512437812 Sep 4, 2020 60.3 -1.25 -2.0308692120227456 Sep 3, 2020 61.55 0.23 0.3750815394651011 Sep 2, 2020 61.32 0.42 0.6896551724137931 Sep 1, 2020 60.9 0.05 0.08216926869350863 Aug 31, 2020 60.85 -0.07 -0.1149047931713723 Aug 28, 2020 60.92 0.12 0.19736842105263158 Aug 27, 2020 60.8 0.34 0.5623552762156798 Aug 26, 2020 60.46 0.18 0.298606502986065 Aug 25, 2020 60.28 0.15 0.24945950440711792 Aug 24, 2020 60.13 0.5 0.8385041086701325 Aug 21, 2020 59.63 0.05 0.08392077878482712 Aug 20, 2020 59.58 -0.52 -0.8652246256239601 Aug 19, 2020 60.1 -0.02 -0.0332667997338656 Aug 18, 2020 60.12 0.24 0.40080160320641284 Aug 17, 2020 59.88 0.2 0.3351206434316354 Aug 14, 2020 59.68 -0.2 -0.33400133600534404 Aug 13, 2020 59.88 0.2 0.3351206434316354 Aug 12, 2020 59.68 -0.04 -0.06697923643670463 Aug 11, 2020 59.72 0.14 0.23497818059751593 Aug 10, 2020 59.58 0.07 0.11762728953117123 Aug 7, 2020 59.51 -0.1 -0.16775708773695688 Aug 6, 2020 59.61 0.04 0.06714789323484975 Aug 5, 2020 59.57 0.64 1.086034277956898 Aug 4, 2020 58.93 0.2 0.34054146092286736 Aug 3, 2020 58.73 0.13 0.22184300341296928 Jul 31, 2020 58.6 0.36 0.6181318681318682 Jul 30, 2020 58.24 -0.41 -0.6990622335890878 Jul 29, 2020 58.65 0.19 0.32500855285665414 Jul 28, 2020 58.46 -0.08 -0.1366586949094636 Jul 27, 2020 58.54 0.46 0.7920110192837465 Jul 24, 2020 58.08 -0.66 -1.1235955056179776 Jul 23, 2020 58.74 0.24 0.41025641025641024 Jul 22, 2020 58.5 0.02 0.03419972640218878 Jul 21, 2020 58.48 0.69 1.1939781969198824 Jul 20, 2020 57.79 0.13 0.22545959070412763 Jul 17, 2020 57.66 0.22 0.383008356545961 Jul 16, 2020 57.44 -0.2 -0.3469812630117974 Jul 15, 2020 57.64 0.88 1.550387596899225 Jul 14, 2020 56.76 -0.57 -0.9942438513867086 Jul 13, 2020 57.33 0.51 0.8975712777191129 Jul 10, 2020 56.82 -0.22 -0.3856942496493689 Jul 9, 2020 57.04 0.1 0.17562346329469616 Jul 8, 2020 56.94 0.17 0.29945393693852385 Jul 7, 2020 56.77 -0.06 -0.10557803976772831 Jul 6, 2020 56.83 0.63 1.1209964412811388 Jul 3, 2020 56.2 -0.24 -0.42523033309709424 Jul 2, 2020 56.44 0.73 1.3103572069646383 Jul 1, 2020 55.71 0.41 0.7414104882459313 Jun 30, 2020 55.3 0.35 0.6369426751592356 Jun 29, 2020 54.95 -0.49 -0.8838383838383839 Jun 26, 2020 55.44 0.22 0.398406374501992 Jun 25, 2020 55.22 -0.51 -0.9151265027812668 Jun 24, 2020 55.73 -0.04 -0.07172314864622557 Jun 22, 2020 55.77 -0.25 -0.4462691895751517 Jun 19, 2020 56.02 0.39 0.7010605788243753 Jun 18, 2020 55.63 -0.17 -0.3046594982078853 Jun 17, 2020 55.8 -0.01 -0.017917935853789643 Jun 16, 2020 55.81 1.45 2.6674025018395877 Jun 15, 2020 54.36 -0.81 -1.468189233278956 Jun 12, 2020 55.17 -0.47 -0.8447160316319194 Jun 11, 2020 55.64 -0.81 -1.4348981399468557 Jun 10, 2020 56.45 0.05 0.08865248226950355 Jun 9, 2020 56.4 0.07 0.12426770814841115 Jun 8, 2020 56.33 0.31 0.5533737950731882 Jun 5, 2020 56.02 0.36 0.6467840459935321 Jun 4, 2020 55.66 0.17 0.30636150657776173 Jun 3, 2020 55.49 0.4 0.7260845888546016 Jun 2, 2020 55.09 0.62 1.1382412337066274 May 29, 2020 54.47 -0.06 -0.11003117549972492 May 28, 2020 54.53 0.58 1.0750695088044486 May 27, 2020 53.95 -0.11 -0.20347761746207918 May 26, 2020 54.06 0.57 1.065619742007852 May 25, 2020 53.49 0.14 0.2624179943767573 May 22, 2020 53.35 -0.29 -0.540641312453393 May 20, 2020 53.64 0.36 0.6756756756756757 May 19, 2020 53.28 0.2 0.37678975131876413 May 18, 2020 53.08 0.94 1.8028385116992711 May 15, 2020 52.14 0.76 1.479174776177501 May 14, 2020 51.38 -0.89 -1.7026975320451503 May 13, 2020 52.27 -0.52 -0.9850350445160069 May 12, 2020 52.79 0.14 0.26590693257359926 May 11, 2020 52.65 -0.11 -0.20849128127369218 May 8, 2020 52.76 0.43 0.8217083890693675 May 7, 2020 52.33 0.21 0.4029163468917882 May 6, 2020 52.12 -0.16 -0.306044376434583 May 5, 2020 52.28 0.64 1.2393493415956622 May 4, 2020 51.64 -1.19 -2.252508044671588 Apr 30, 2020 52.83 -0.03 -0.056753688989784334 Apr 29, 2020 52.86 0.35 0.666539706722529 Apr 28, 2020 52.51 0.42 0.8062967940103667 Apr 27, 2020 52.09 0.74 1.4410905550146056 Apr 24, 2020 51.35 -0.17 -0.3299689440993789 Apr 23, 2020 51.52 0.38 0.7430582714118107 Apr 22, 2020 51.14 0.04 0.07827788649706457 Apr 21, 2020 51.1 -0.58 -1.1222910216718267 Apr 20, 2020 51.68 -0.29 -0.5580142389840292 Apr 17, 2020 51.97 0.91 1.782216999608304 Apr 16, 2020 51.06 0.09 0.17657445556209536 Apr 15, 2020 50.97 -0.65 -1.2592018597442851 Apr 14, 2020 51.62 0.62 1.2156862745098038 Apr 9, 2020 51 1.41 2.8433151845130067 Apr 8, 2020 49.59 -0.65 -1.2937898089171975 Apr 7, 2020 50.24 1.47 3.014148041828993 Apr 6, 2020 48.77 0.84 1.7525558105570624 Apr 3, 2020 47.93 0.43 0.9052631578947369 Apr 2, 2020 47.5 -0.38 -0.7936507936507936 Apr 1, 2020 47.88 -0.94 -1.9254403932814421 Mar 31, 2020 48.82 0.26 0.5354200988467874 Mar 30, 2020 48.56 0.13 0.26842865992153625 Mar 27, 2020 48.43 -0.12 -0.24716786817713698 Mar 26, 2020 48.55 1.15 2.4261603375527425 Mar 25, 2020 47.4 1.03 2.221263748113004 Mar 24, 2020 46.37 1.69 3.782452999104745 Mar 23, 2020 44.68 -1.83 -3.934637712319931 Mar 20, 2020 46.51 1.39 3.0806737588652484 Mar 19, 2020 45.12 -0.19 -0.4193334804678879 Mar 18, 2020 45.31 -1.1 -2.370178840767076 Mar 17, 2020 46.41 -0.7 -1.485884101040119 Mar 16, 2020 47.11 -1.06 -2.200539755034254 Mar 13, 2020 48.17 -0.7 -1.4323715981174545 Mar 12, 2020 48.87 -2.5 -4.866653688923496 Mar 11, 2020 51.37 -0.37 -0.7151140316969463 Mar 10, 2020 51.74 -0.39 -0.7481296758104738 Mar 9, 2020 52.13 -1.49 -2.7788138754196194 Mar 6, 2020 53.62 -0.77 -1.4157014157014156 Mar 5, 2020 54.39 0.02 0.03678499172337686 Mar 4, 2020 54.37 0.09 0.1658069270449521 Mar 3, 2020 54.28 0.77 1.438983367594842 Mar 2, 2020 53.51 0.78 1.4792338327327896 Feb 28, 2020 52.73 -1.48 -2.7301235934329457 Feb 27, 2020 54.21 -0.83 -1.5079941860465116 Feb 26, 2020 55.04 -0.68 -1.2203876525484565 Feb 25, 2020 55.72 -0.24 -0.42887776983559683 Feb 24, 2020 55.96 -0.81 -1.4268099348247314 Feb 21, 2020 56.77 -0.32 -0.5605184795936241 Feb 20, 2020 57.09 -0.06 -0.10498687664041995 Feb 19, 2020 57.15 0.11 0.19284712482468444 Feb 18, 2020 57.04 -0.14 -0.24484085344526058 Feb 17, 2020 57.18 0.05 0.0875196919306844 Feb 14, 2020 57.13 0.07 0.12267788293024887 Feb 13, 2020 57.06 -0.11 -0.19240860591219172 Feb 12, 2020 57.17 0.09 0.15767344078486334 Feb 11, 2020 57.08 0.35 0.6169575180680416 Feb 10, 2020 56.73 -0.02 -0.03524229074889868 Feb 7, 2020 56.75 -0.09 -0.15833919774806474 Feb 6, 2020 56.84 0.23 0.40628864158275924 Feb 5, 2020 56.61 0.24 0.4257583821181479 Feb 4, 2020 56.37 0.41 0.7326661901358112 Feb 3, 2020 55.96 -0.11 -0.19618334225075798 Jan 31, 2020 56.07 0.12 0.21447721179624665 Jan 30, 2020 55.95 -0.24 -0.4271222637479979 Jan 29, 2020 56.19 0.14 0.24977698483496877 Jan 28, 2020 56.05 0.04 0.07141581860382075 Jan 27, 2020 56.01 -0.72 -1.269169751454257 Jan 24, 2020 56.73 0.17 0.30056577086280056 Jan 23, 2020 56.56 -0.22 -0.3874603733709053 Jan 22, 2020 56.78 0.17 0.3003003003003003 Jan 21, 2020 56.61 -0.09 -0.15873015873015872 Jan 20, 2020 56.7 0 0 Jan 17, 2020 56.7 0.19 0.33622367722526986 Jan 16, 2020 56.51 0.1 0.17727353306151392 Jan 15, 2020 56.41 0.19 0.33795802205620773 Jan 14, 2020 56.22 0.08 0.14250089063056645 Jan 13, 2020 56.14 -0.1 -0.17780938833570412 Jan 10, 2020 56.24 0.15 0.26742734890354786 Jan 9, 2020 56.09 0.21 0.3758052970651396 Jan 8, 2020 55.88 0.07 0.1254255509765275 Jan 7, 2020 55.81 0.05 0.0896700143472023 Jan 6, 2020 55.76 -0.14 -0.2504472271914132 Jan 3, 2020 55.9 -0.04 -0.07150518412584912 Jan 2, 2020 55.94 0.25 0.448913629017777 Dec 31, 2019 55.69 -0.02 -0.03590019745108598 Dec 30, 2019 55.71 -0.08 -0.1433948736332676 Dec 27, 2019 55.79 0.32 0.5768884081485488 Dec 23, 2019 55.47 0.07 0.1263537906137184 Dec 20, 2019 55.4 0.18 0.3259688518652662 Dec 19, 2019 55.22 -0.08 -0.14466546112115733 Dec 18, 2019 55.3 0 0 Dec 17, 2019 55.3 -0.04 -0.07228044813877846 Dec 16, 2019 55.34 0.26 0.4720406681190995 Dec 13, 2019 55.08 0.18 0.32786885245901637 Dec 12, 2019 54.9 0.27 0.4942339373970346 Dec 11, 2019 54.63 0.17 0.31215571061329417 Dec 10, 2019 54.46 -0.18 -0.3294289897510981 Dec 9, 2019 54.64 0.1 0.18335166850018336 Dec 6, 2019 54.54 0.24 0.4419889502762431 Dec 5, 2019 54.3 -0.03 -0.05521811154058531 Dec 4, 2019 54.33 0.38 0.7043558850787767 Dec 3, 2019 53.95 -0.4 -0.7359705611775529 Dec 2, 2019 54.35 -0.17 -0.3118121790168745 Nov 29, 2019 54.52 -0.1 -0.1830831197363603 Nov 28, 2019 54.62 0.04 0.07328691828508611 Nov 27, 2019 54.58 0.08 0.14678899082568808 Nov 26, 2019 54.5 0.06 0.11021307861866275 Nov 25, 2019 54.44 0.15 0.27629397679130596 Nov 22, 2019 54.29 0.05 0.09218289085545722 Nov 21, 2019 54.24 -0.09 -0.16565433462175594 Nov 20, 2019 54.33 -0.02 -0.03679852805887764 Nov 19, 2019 54.35 0.07 0.12896094325718496 Nov 18, 2019 54.28 0.18 0.33271719038817005 Nov 15, 2019 54.1 0.13 0.2408745599407078 Nov 14, 2019 53.97 0.02 0.03707136237256719 Nov 13, 2019 53.95 -0.11 -0.20347761746207918 Nov 12, 2019 54.06 0.13 0.24105321713332098 Nov 11, 2019 53.93 0 0 Nov 8, 2019 53.93 -0.3 -0.5531993361607966 Nov 7, 2019 54.23 0.19 0.3515914137675796 Nov 6, 2019 54.04 -0.07 -0.129366106080207 Nov 5, 2019 54.11 -0.06 -0.11076241462063872 Nov 4, 2019 54.17 0.41 0.7626488095238095 Oct 31, 2019 53.76 0.12 0.22371364653243847 Oct 30, 2019 53.64 -0.08 -0.14892032762472077 Oct 29, 2019 53.72 0.07 0.13047530288909598 Oct 28, 2019 53.65 0.14 0.2616333395626986 Oct 25, 2019 53.51 0.01 0.018691588785046728 Oct 24, 2019 53.5 0.11 0.20603109196478742 Oct 23, 2019 53.39 -0.08 -0.14961660744342622 Oct 22, 2019 53.47 0.1 0.18737118231216038 Oct 21, 2019 53.37 0.03 0.0562429696287964 Oct 18, 2019 53.34 -0.09 -0.16844469399213924 Oct 17, 2019 53.43 0.26 0.4889975550122249 Oct 16, 2019 53.17 0.09 0.16955538809344387 Oct 15, 2019 53.08 0.22 0.41619371925841847 Oct 14, 2019 52.86 -0.1 -0.18882175226586104 Oct 11, 2019 52.96 0.42 0.7993909402360106 Oct 10, 2019 52.54 0.12 0.2289202594429607 Oct 9, 2019 52.42 -0.03 -0.057197330791229746 Oct 8, 2019 52.45 -0.24 -0.45549440121465173 Oct 7, 2019 52.69 0.15 0.2854967643700038 Oct 4, 2019 52.54 0.3 0.5742725880551302 Oct 3, 2019 52.24 0.02 0.038299502106472615 Oct 2, 2019 52.22 -0.58 -1.0984848484848484 Oct 1, 2019 52.8 0.1 0.18975332068311196 Sep 30, 2019 52.7 -0.08 -0.15157256536566882 Sep 27, 2019 52.78 -0.07 -0.13245033112582782 Sep 26, 2019 52.85 0.07 0.13262599469496023 Sep 25, 2019 52.78 -0.39 -0.7334963325183375 Sep 24, 2019 53.17 0.15 0.2829121086382497 Sep 23, 2019 53.02 -0.12 -0.22581859239744073 Sep 20, 2019 53.14 -0.01 -0.01881467544684854 Sep 19, 2019 53.15 0.15 0.2830188679245283 Sep 18, 2019 53 0.08 0.15117157974300832 Sep 17, 2019 52.92 -0.08 -0.1509433962264151 Sep 16, 2019 53 -0.18 -0.33847311019180143 Sep 13, 2019 53.18 0.05 0.09410878976096368 Sep 12, 2019 53.13 0.29 0.5488266464799394 Sep 11, 2019 52.84 0.15 0.28468400075915734 Sep 10, 2019 52.69 -0.17 -0.3216042376087779 Sep 9, 2019 52.86 -0.04 -0.07561436672967864 Sep 6, 2019 52.9 0.05 0.0946073793755913 Sep 5, 2019 52.85 0.29 0.5517503805175038 Sep 4, 2019 52.56 0.25 0.47792009176065764 Sep 3, 2019 52.31 -0.05 -0.09549274255156608 Sep 2, 2019 52.36 -0.11 -0.20964360587002095 Aug 30, 2019 52.47 0.18 0.3442340791738382 Aug 29, 2019 52.29 0.37 0.7126348228043143 Aug 28, 2019 51.92 -0.14 -0.26892047637341526 Aug 27, 2019 52.06 0.27 0.5213361652828732 Aug 26, 2019 51.79 -0.26 -0.49951969260326606 Aug 23, 2019 52.05 -0.2 -0.3827751196172249 Aug 22, 2019 52.25 0.04 0.07661367554108409 Aug 21, 2019 52.21 0.19 0.36524413687043444 Aug 20, 2019 52.02 -0.06 -0.1152073732718894 Aug 19, 2019 52.08 0.34 0.6571318129107074 Aug 16, 2019 51.74 -0.01 -0.01932367149758454 Aug 14, 2019 51.75 -0.31 -0.5954667691125625 Aug 13, 2019 52.06 0.1 0.1924557351809084 Aug 12, 2019 51.96 -0.26 -0.497893527384144 Aug 9, 2019 52.22 0.15 0.28807374687920106 Aug 8, 2019 52.07 0.4 0.7741436036384749 Aug 7, 2019 51.67 0.03 0.05809450038729667 Aug 6, 2019 51.64 -0.13 -0.2511106818620823 Aug 5, 2019 51.77 -0.46 -0.8807198927819261 Aug 2, 2019 52.23 -0.31 -0.5900266463646745 Aug 1, 2019 52.54 -0.23 -0.43585370475649043 Jul 31, 2019 52.77 0.02 0.037914691943127965 Jul 30, 2019 52.75 -0.23 -0.4341260853152133 Jul 29, 2019 52.98 0.03 0.056657223796033995 Jul 26, 2019 52.95 0.06 0.11344299489506524 Jul 25, 2019 52.89 -0.1 -0.1887148518588413 Jul 24, 2019 52.99 0.07 0.13227513227513227 Jul 23, 2019 52.92 0.04 0.07564296520423601 Jul 22, 2019 52.88 -0.12 -0.22641509433962265 Jul 19, 2019 53 0.23 0.43585370475649043 Jul 18, 2019 52.77 -0.18 -0.33994334277620397 Jul 17, 2019 52.95 -0.07 -0.13202565069784986 Jul 16, 2019 53.02 -0.1 -0.18825301204819278 Jul 15, 2019 53.12 0.13 0.24532930741649367 Jul 12, 2019 52.99 -0.06 -0.11310084825636192 Jul 11, 2019 53.05 0.11 0.207782395164337 Jul 10, 2019 52.94 0.32 0.6081337894336754 Jul 9, 2019 52.62 -0.2 -0.37864445285876563 Jul 8, 2019 52.82 -0.1 -0.1889644746787604 Jul 5, 2019 52.92 -0.34 -0.6383777694329703 Jul 4, 2019 53.26 0.14 0.2635542168674699 Jul 3, 2019 53.12 0.26 0.49186530457813094 Jul 2, 2019 52.86 -0.09 -0.16997167138810199 Jul 1, 2019 52.95 0.36 0.6845407872219053 Jun 28, 2019 52.59 0.09 0.17142857142857143 Jun 27, 2019 52.5 0.08 0.15261350629530712 Jun 26, 2019 52.42 -0.25 -0.4746535029428517 Jun 25, 2019 52.67 0.01 0.0189897455374098 Jun 24, 2019 52.66 0.04 0.07601672367920942 Jun 21, 2019 52.62 -0.14 -0.265352539802881 Jun 20, 2019 52.76 0.55 1.053438038689906 Jun 19, 2019 52.21 0.09 0.17267843438219493 Jun 18, 2019 52.12 0.31 0.5983400887859487 Jun 17, 2019 51.81 -0.02 -0.03858769052672197 Jun 14, 2019 51.83 -0.06 -0.11562921564848719 Jun 13, 2019 51.89 0.03 0.057848052448900886 Jun 12, 2019 51.86 -0.14 -0.2692307692307692 Jun 11, 2019 52 0.28 0.5413766434648105 Jun 7, 2019 51.72 0.38 0.7401636151149201 Jun 6, 2019 51.34 -0.02 -0.03894080996884735 Jun 5, 2019 51.36 0.39 0.7651559741024132 Jun 4, 2019 50.97 0.22 0.43349753694581283 Jun 3, 2019 50.75 0.11 0.21721958925750395 May 31, 2019 50.64 -0.14 -0.27569909413154786 May 29, 2019 50.78 -0.43 -0.8396797500488186 May 28, 2019 51.21 0.09 0.176056338028169 May 27, 2019 51.12 -0.03 -0.05865102639296188 May 24, 2019 51.15 0.21 0.4122497055359246 May 23, 2019 50.94 -0.31 -0.6048780487804878 May 22, 2019 51.25 0 0 May 21, 2019 51.25 0.03 0.05857087075361187 May 20, 2019 51.22 -0.08 -0.15594541910331383 May 17, 2019 51.3 -0.14 -0.27216174183514774 May 16, 2019 51.44 0.35 0.6850655705617538 May 15, 2019 51.09 0.03 0.05875440658049354 May 14, 2019 51.06 -0.11 -0.21496970881375807 May 13, 2019 51.17 -0.25 -0.48619214313496695 May 10, 2019 51.42 -0.24 -0.4645760743321719 May 8, 2019 51.66 -0.13 -0.2510137092102723 May 7, 2019 51.79 -0.15 -0.28879476318829417 May 6, 2019 51.94 -0.15 -0.2879631407179881 May 3, 2019 52.09 0.09 0.17307692307692307 May 2, 2019 52 -0.11 -0.21109192093648052 Apr 30, 2019 52.11 0.04 0.07681966583445363 Apr 29, 2019 52.07 0.11 0.21170130869899922 Apr 26, 2019 51.96 0.11 0.21215043394406943 Apr 25, 2019 51.85 -0.08 -0.154053533602927 Apr 24, 2019 51.93 0.06 0.1156737998843262 Apr 23, 2019 51.87 0.14 0.2706359945872801 Apr 18, 2019 51.73 -0.07 -0.13513513513513514 Apr 17, 2019 51.8 -0.01 -0.019301293186643507 Apr 16, 2019 51.81 0.07 0.1352918438345574 Apr 15, 2019 51.74 -0.07 -0.13510905230650452 Apr 12, 2019 51.81 0.01 0.019305019305019305 Apr 11, 2019 51.8 -0.01 -0.019301293186643507 Apr 10, 2019 51.81 0.01 0.019305019305019305 Apr 9, 2019 51.8 0 0 Apr 8, 2019 51.8 0.02 0.03862495171881035 Apr 5, 2019 51.78 0.06 0.11600928074245939 Apr 4, 2019 51.72 -0.04 -0.07727975270479134 Apr 3, 2019 51.76 0.13 0.2517915940344761 Apr 2, 2019 51.63 0.06 0.11634671320535195 Apr 1, 2019 51.57 0.32 0.624390243902439 Mar 29, 2019 51.25 0.01 0.0195160031225605 Mar 28, 2019 51.24 -0.1 -0.19477989871445267 Mar 27, 2019 51.34 -0.17 -0.33003300330033003 Mar 26, 2019 51.51 0.26 0.5073170731707317 Mar 25, 2019 51.25 -0.24 -0.4661099242571373 Mar 22, 2019 51.49 -0.07 -0.13576415826221877 Mar 21, 2019 51.56 0.17 0.33080365829928 Mar 20, 2019 51.39 -0.15 -0.2910360884749709 Mar 19, 2019 51.54 0.08 0.1554605518849592 Mar 18, 2019 51.46 0.19 0.3705870879656719 Mar 15, 2019 51.27 0.12 0.23460410557184752 Mar 14, 2019 51.15 0.01 0.019554165037152915 Mar 13, 2019 51.14 0.08 0.15667841754798276 Mar 12, 2019 51.06 0.25 0.492029128124385 Mar 11, 2019 50.81 0.36 0.7135777998017839 Mar 8, 2019 50.45 -0.22 -0.4341819617130452 Mar 7, 2019 50.67 -0.27 -0.5300353356890459 Mar 6, 2019 50.94 0.03 0.05892751915144372 Mar 5, 2019 50.91 -0.18 -0.35231943628890194 Mar 4, 2019 51.09 -0.01 -0.019569471624266144 Mar 1, 2019 51.1 0.11 0.21572857423024122 Feb 28, 2019 50.99 -0.09 -0.17619420516836334 Feb 27, 2019 51.08 -0.03 -0.058696928194091176 Feb 26, 2019 51.11 -0.08 -0.15628052353975386 Feb 25, 2019 51.19 0.19 0.37254901960784315 Feb 22, 2019 51 0.06 0.11778563015312132 Feb 21, 2019 50.94 -0.09 -0.1763668430335097 Feb 20, 2019 51.03 0.15 0.294811320754717 Feb 19, 2019 50.88 0.03 0.058997050147492625 Feb 18, 2019 50.85 0.18 0.3552397868561279 Feb 15, 2019 50.67 0.21 0.4161712247324614 Feb 14, 2019 50.46 -0.11 -0.2175202689341507 Feb 13, 2019 50.57 0.16 0.3173973417972624 Feb 12, 2019 50.41 0.22 0.43833432954771867 Feb 11, 2019 50.19 0.06 0.11968880909634949 Feb 8, 2019 50.13 -0.27 -0.5357142857142857 Feb 7, 2019 50.4 -0.18 -0.35587188612099646 Feb 6, 2019 50.58 -0.01 -0.0197667523225934 Feb 5, 2019 50.59 0.26 0.5165905026822969 Feb 4, 2019 50.33 -0.02 -0.039721946375372394 Feb 1, 2019 50.35 0.12 0.2389010551463269 Jan 31, 2019 50.23 0.56 1.1274411113348097 Jan 30, 2019 49.67 0.07 0.14112903225806453 Jan 29, 2019 49.6 0.24 0.4862236628849271 Jan 28, 2019 49.36 -0.22 -0.44372730939895116 Jan 25, 2019 49.58 0.3 0.6087662337662337 Jan 24, 2019 49.28 -0.09 -0.1822969414624266 Jan 23, 2019 49.37 0 0 Jan 22, 2019 49.37 -0.16 -0.3230365435089845 Jan 21, 2019 49.53 0.08 0.16177957532861476 Jan 18, 2019 49.45 0.3 0.6103763987792472 Jan 17, 2019 49.15 -0.06 -0.1219264377159114 Jan 16, 2019 49.21 0.09 0.18322475570032573 Jan 15, 2019 49.12 0.19 0.38830983036991623 Jan 14, 2019 48.93 -0.04 -0.08168266285480906 Jan 11, 2019 48.97 0.06 0.12267429973420568 Jan 10, 2019 48.91 -0.11 -0.22439820481436148 Jan 9, 2019 49.02 0.27 0.5538461538461539 Jan 8, 2019 48.75 0.19 0.3912685337726524 Jan 7, 2019 48.56 0.5 1.0403662089055348 Jan 4, 2019 48.06 0.08 0.16673614005835766 Jan 3, 2019 47.98 0.22 0.46063651591289784 Jan 2, 2019 47.76 -0.15 -0.31308703819661865 Dec 31, 2018 47.91 0.01 0.020876826722338204 Dec 28, 2018 47.9 0.59 1.2470936377087296 Dec 27, 2018 47.31 -0.35 -0.7343684431389006 Dec 21, 2018 47.66 -0.3 -0.6255212677231026 Dec 20, 2018 47.96 -0.54 -1.1134020618556701 Dec 19, 2018 48.5 0.01 0.02062280882656218 Dec 18, 2018 48.49 -0.14 -0.2878881348961546 Dec 17, 2018 48.63 -0.28 -0.5724800654262931 Dec 14, 2018 48.91 -0.31 -0.6298252742787485 Dec 13, 2018 49.22 -0.08 -0.16227180527383367 Dec 12, 2018 49.3 0.18 0.36644951140065146 Dec 11, 2018 49.12 0.21 0.4293600490697199 Dec 10, 2018 48.91 -0.72 -1.450735442272819 Dec 7, 2018 49.63 0.35 0.7102272727272727 Dec 6, 2018 49.28 -0.49 -0.9845288326300985 Dec 5, 2018 49.77 -0.56 -1.1126564673157162 Dec 4, 2018 50.33 -0.04 -0.07941234862021045 Dec 3, 2018 50.37 0.36 0.7198560287942412 Nov 30, 2018 50.01 -0.03 -0.05995203836930456 Nov 29, 2018 50.04 0.52 1.050080775444265 Nov 28, 2018 49.52 0.15 0.30382823577071094 Nov 27, 2018 49.37 -0.08 -0.16177957532861476 Nov 26, 2018 49.45 0.25 0.508130081300813 Nov 23, 2018 49.2 -0.12 -0.24330900243309003 Nov 22, 2018 49.32 -0.01 -0.020271639975674032 Nov 21, 2018 49.33 0.07 0.1421031262687779 Nov 20, 2018 49.26 -0.63 -1.2627781118460613 Nov 19, 2018 49.89 0.05 0.10032102728731943 Nov 16, 2018 49.84 0.34 0.6868686868686869 Nov 15, 2018 49.5 -0.27 -0.5424954792043399 Nov 14, 2018 49.77 0.09 0.18115942028985507 Nov 13, 2018 49.68 -0.16 -0.32102728731942215 Nov 12, 2018 49.84 -0.28 -0.5586592178770949 Nov 9, 2018 50.12 -0.32 -0.63441712926249 Nov 8, 2018 50.44 0.2 0.3980891719745223 Nov 7, 2018 50.24 0.31 0.6208692169036651 Nov 6, 2018 49.93 0.14 0.28118096003213494 Nov 5, 2018 49.79 -0.15 -0.30036043251902284 Nov 2, 2018 49.94 0.34 0.6854838709677419 Oct 31, 2018 49.6 0.64 1.3071895424836601 Oct 30, 2018 48.96 -0.31 -0.6291861173127664 Oct 29, 2018 49.27 0.28 0.5715452133088386 Oct 26, 2018 48.99 -0.21 -0.4268292682926829 Oct 25, 2018 49.2 -0.5 -1.0060362173038229 Oct 24, 2018 49.7 0.03 0.060398630964364805 Oct 23, 2018 49.67 -0.56 -1.1148715906828588 Oct 22, 2018 50.23 -0.26 -0.5149534561299267 Oct 19, 2018 50.49 -0.04 -0.07916089451810805 Oct 18, 2018 50.53 -0.13 -0.2566127121989735 Oct 17, 2018 50.66 0.11 0.2176063303659743 Oct 16, 2018 50.55 0.25 0.4970178926441352 Oct 15, 2018 50.3 -0.06 -0.11914217633042097 Oct 12, 2018 50.36 -0.11 -0.21795125817317218 Oct 11, 2018 50.47 -0.64 -1.2522011348072783 Oct 10, 2018 51.11 -0.14 -0.2731707317073171 Oct 9, 2018 51.25 -0.12 -0.2335993770683278 Oct 8, 2018 51.37 -0.2 -0.38782237735117314 Oct 5, 2018 51.57 -0.24 -0.46323103647944414 Oct 4, 2018 51.81 -0.24 -0.4610951008645533 Oct 3, 2018 52.05 0.04 0.07690828686791001 Oct 2, 2018 52.01 -0.2 -0.3830683777054204 Oct 1, 2018 52.21 0.1 0.19190174630589138 Sep 28, 2018 52.11 -0.13 -0.24885145482388973 Sep 27, 2018 52.24 -0.02 -0.038270187523918864 Sep 26, 2018 52.26 0.01 0.019138755980861243 Sep 25, 2018 52.25 0.01 0.01914241960183767 Sep 24, 2018 52.24 -0.17 -0.3243655790879603 Sep 21, 2018 52.41 0.1 0.19116803670426305 Sep 20, 2018 52.31 0.24 0.4609179950067217 Sep 19, 2018 52.07 0.11 0.21170130869899922 Sep 18, 2018 51.96 0.1 0.19282684149633628 Sep 17, 2018 51.86 -0.08 -0.15402387370042356 Sep 14, 2018 51.94 0.08 0.15426147319706904 Sep 13, 2018 51.86 0.26 0.5038759689922481 Sep 12, 2018 51.6 0.06 0.11641443538998836 Sep 11, 2018 51.54 -0.15 -0.2901915264074289 Sep 10, 2018 51.69 0.01 0.01934984520123839 Sep 7, 2018 51.68 -0.26 -0.5005775895263765 Sep 6, 2018 51.94 0.01 0.019256691700365876 Sep 5, 2018 51.93 -0.14 -0.2688688304205877 Sep 4, 2018 52.07 -0.25 -0.47782874617737003 Sep 3, 2018 52.32 -0.07 -0.13361328497804925 Aug 31, 2018 52.39 -0.15 -0.2854967643700038 Aug 30, 2018 52.54 -0.04 -0.07607455306200075 Aug 29, 2018 52.58 -0.09 -0.17087526105942663 Aug 28, 2018 52.67 0.18 0.34292246142122307 Aug 27, 2018 52.49 0.35 0.6712696586114307 Aug 24, 2018 52.14 -0.04 -0.07665772326561901 Aug 23, 2018 52.18 -0.1 -0.19127773527161437 Aug 22, 2018 52.28 0.12 0.23006134969325154 Aug 21, 2018 52.16 0.16 0.3076923076923077 Aug 20, 2018 52 0.17 0.3279953694771368 Aug 17, 2018 51.83 0.03 0.05791505791505792 Aug 16, 2018 51.8 -0.19 -0.36545489517214846 Aug 14, 2018 51.99 -0.02 -0.03845414343395501 Aug 13, 2018 52.01 -0.2 -0.3830683777054204 Aug 10, 2018 52.21 -0.39 -0.7414448669201521 Aug 9, 2018 52.6 0.08 0.15232292460015232 Aug 8, 2018 52.52 -0.13 -0.24691358024691357 Aug 7, 2018 52.65 0.26 0.49627791563275436 Aug 6, 2018 52.39 0.05 0.09552923194497516 Aug 3, 2018 52.34 0.22 0.42210283960092093 Aug 2, 2018 52.12 -0.26 -0.4963726613211149 Aug 1, 2018 52.38 -0.01 -0.01908761213972132 Jul 31, 2018 52.39 -0.11 -0.20952380952380953 Jul 30, 2018 52.5 -0.15 -0.2849002849002849 Jul 27, 2018 52.65 0.12 0.2284408909194746 Jul 26, 2018 52.53 0.01 0.01904036557501904 Jul 25, 2018 52.52 0.02 0.0380952380952381 Jul 24, 2018 52.5 0.24 0.4592422502870264 Jul 23, 2018 52.26 -0.04 -0.07648183556405354 Jul 20, 2018 52.3 0.21 0.40314839700518335 Jul 19, 2018 52.09 -0.07 -0.13420245398773006 Jul 18, 2018 52.16 0.06 0.11516314779270634 Jul 17, 2018 52.1 -0.01 -0.019190174630589137 Jul 16, 2018 52.11 0.11 0.21153846153846154 Jul 13, 2018 52 0.11 0.21198689535555984 Jul 12, 2018 51.89 -0.02 -0.038528221922558274 Jul 11, 2018 51.91 -0.23 -0.44112006137322596 Jul 10, 2018 52.14 0.06 0.1152073732718894 Jul 9, 2018 52.08 0.33 0.6376811594202898 Jul 6, 2018 51.75 0.27 0.5244755244755245 Jul 5, 2018 51.48 0.1 0.1946282600233554 Jul 4, 2018 51.38 -0.07 -0.1360544217687075 Jul 3, 2018 51.45 0.28 0.5471956224350205 Jul 2, 2018 51.17 -0.42 -0.8141112618724559 Jun 29, 2018 51.59 0.35 0.6830601092896175 Jun 28, 2018 51.24 -0.43 -0.8322043739113606 Jun 27, 2018 51.67 0.11 0.21334367726920092 Jun 26, 2018 51.56 -0.14 -0.27079303675048355 Jun 25, 2018 51.7 -0.33 -0.6342494714587738 Jun 22, 2018 52.03 0.09 0.1732768579129765 Jun 21, 2018 51.94 -0.11 -0.21133525456292027 Jun 20, 2018 52.05 0.27 0.5214368482039398 Jun 19, 2018 51.78 -0.31 -0.5951238241505087 Jun 18, 2018 52.09 -0.17 -0.3252965939533104 Jun 15, 2018 52.26 -0.19 -0.3622497616777884 Jun 14, 2018 52.45 -0.03 -0.057164634146341466 Jun 13, 2018 52.48 0 0 Jun 12, 2018 52.48 0.04 0.07627765064836003 Jun 11, 2018 52.44 0.13 0.24851844771554196 Jun 8, 2018 52.31 -0.14 -0.2669208770257388 Jun 7, 2018 52.45 0.2 0.3827751196172249 Jun 6, 2018 52.25 0.02 0.03829216925138809 Jun 5, 2018 52.23 -0.04 -0.07652573177731012 Jun 4, 2018 52.27 0.29 0.5579068872643325 Jun 1, 2018 51.98 0.05 0.09628345850182939 May 31, 2018 51.93 0.13 0.25096525096525096 May 30, 2018 51.8 -0.09 -0.17344382347273077 May 29, 2018 51.89 -0.2 -0.3839508542906508 May 28, 2018 52.09 -0.02 -0.038380349261178275 May 25, 2018 52.11 -0.05 -0.09585889570552147 May 24, 2018 52.16 0.02 0.038358266206367474 May 23, 2018 52.14 -0.3 -0.5720823798627003 May 22, 2018 52.44 0.25 0.47901896915117836 May 18, 2018 52.19 -0.09 -0.17214996174445293 May 17, 2018 52.28 -0.01 -0.019124115509657678 May 16, 2018 52.29 0.09 0.1724137931034483 May 15, 2018 52.2 -0.52 -0.9863429438543247 May 14, 2018 52.72 0.06 0.1139384732244588 May 11, 2018 52.66 0.64 1.2302960399846212 May 9, 2018 52.02 0.07 0.1347449470644851 May 8, 2018 51.95 -0.22 -0.42169829403871956 May 7, 2018 52.17 0.36 0.6948465547191662 May 4, 2018 51.81 -0.05 -0.09641342074816814 May 3, 2018 51.86 -0.06 -0.11556240369799692 May 2, 2018 51.92 -0.26 -0.4982752012265236 Apr 30, 2018 52.18 0.04 0.07671653241273495 Apr 27, 2018 52.14 -0.01 -0.019175455417066157 Apr 26, 2018 52.15 0.33 0.6368197607101506 Apr 25, 2018 51.82 -0.56 -1.069110347460863 Apr 24, 2018 52.38 0.05 0.09554748710108923 Apr 23, 2018 52.33 -0.28 -0.532218209465881 Apr 20, 2018 52.61 -0.3 -0.567000567000567 Apr 19, 2018 52.91 -0.08 -0.15097188148707302 Apr 18, 2018 52.99 0.27 0.5121396054628224 Apr 17, 2018 52.72 0.19 0.3616980772891681 Apr 16, 2018 52.53 -0.04 -0.07608902415826517 Apr 13, 2018 52.57 0.08 0.15240998285387694 Apr 12, 2018 52.49 -0.01 -0.01904761904761905 Apr 11, 2018 52.5 0.12 0.2290950744558992 Apr 10, 2018 52.38 0.21 0.4025301897642323 Apr 9, 2018 52.17 -0.07 -0.1339969372128637 Apr 6, 2018 52.24 -0.04 -0.07651109410864575 Apr 5, 2018 52.28 0.53 1.0241545893719808 Apr 4, 2018 51.75 -0.05 -0.09652509652509653 Apr 3, 2018 51.8 -0.22 -0.4229142637447136 Mar 29, 2018 52.02 -0.07 -0.13438279900172778 Mar 28, 2018 52.09 -0.45 -0.8564902931100115 Mar 27, 2018 52.54 0.3 0.5742725880551302 Mar 26, 2018 52.24 -0.01 -0.019138755980861243 Mar 23, 2018 52.25 -0.26 -0.4951437821367359 Mar 22, 2018 52.51 -0.23 -0.4361016306408798 Mar 21, 2018 52.74 0.05 0.09489466691971911 Mar 20, 2018 52.69 -0.18 -0.3404577264989597 Mar 19, 2018 52.87 -0.31 -0.5829259119969914 Mar 16, 2018 53.18 -0.11 -0.20641771439294426 Mar 15, 2018 53.29 -0.05 -0.09373828271466067 Mar 14, 2018 53.34 -0.18 -0.336322869955157 Mar 13, 2018 53.52 -0.02 -0.03735524841240194 Mar 12, 2018 53.54 0.4 0.7527286413248024 Mar 9, 2018 53.14 0.12 0.22632968691059976 Mar 8, 2018 53.02 0.19 0.35964414158621993 Mar 7, 2018 52.83 -0.15 -0.28312570781426954 Mar 6, 2018 52.98 0.49 0.9335111449799962 Mar 5, 2018 52.49 0.07 0.13353681800839373 Mar 2, 2018 52.42 -0.29 -0.5501802314551318 Mar 1, 2018 52.71 -0.51 -0.9582863585118376 Feb 28, 2018 53.22 -0.36 -0.671892497200448 Feb 27, 2018 53.58 0.07 0.1308166697813493 Feb 26, 2018 53.51 0.39 0.7341867469879518 Feb 23, 2018 53.12 0.16 0.3021148036253776 Feb 22, 2018 52.96 -0.16 -0.30120481927710846 Feb 21, 2018 53.12 0.05 0.0942151874882231 Feb 20, 2018 53.07 -0.22 -0.4128354287858885 Feb 19, 2018 53.29 -0.03 -0.056264066016504126 Feb 16, 2018 53.32 0.11 0.20672805863559482 Feb 15, 2018 53.21 0.78 1.4876978828914744 Feb 14, 2018 52.43 0.05 0.09545628102329133 Feb 13, 2018 52.38 0.1 0.19127773527161437 Feb 12, 2018 52.28 0.24 0.4611837048424289 Feb 9, 2018 52.04 -0.7 -1.3272658323852864 Feb 8, 2018 52.74 -0.31 -0.58435438265787 Feb 7, 2018 53.05 0.39 0.7406000759589821 Feb 6, 2018 52.66 -0.75 -1.4042314173375772 Feb 5, 2018 53.41 -0.66 -1.2206399112261883 Feb 2, 2018 54.07 -0.52 -0.9525554130793186 Feb 1, 2018 54.59 -0.1 -0.18284878405558602 Jan 31, 2018 54.69 0.02 0.03658313517468447 Jan 30, 2018 54.67 -0.34 -0.618069441919651 Jan 29, 2018 55.01 -0.03 -0.05450581395348837 Jan 26, 2018 55.04 0.06 0.10913059294288832 Jan 25, 2018 54.98 -0.1 -0.18155410312273057 Jan 24, 2018 55.08 0.31 0.5660032864706956 Jan 23, 2018 54.77 0.31 0.569225119353654 Jan 22, 2018 54.46 0.06 0.11029411764705882 Jan 19, 2018 54.4 0.09 0.1657153378751611 Jan 18, 2018 54.31 0.18 0.3325327914280436 Jan 17, 2018 54.13 -0.31 -0.5694342395297576 Jan 16, 2018 54.44 0.08 0.14716703458425312 Jan 15, 2018 54.36 0.27 0.49916805324459235 Jan 12, 2018 54.09 0.24 0.4456824512534819 Jan 11, 2018 53.85 0.16 0.29800707766809464 Jan 10, 2018 53.69 0.03 0.05590756615728662 Jan 9, 2018 53.66 0 0 Jan 8, 2018 53.66 0.02 0.037285607755406416 Jan 5, 2018 53.64 0.13 0.24294524387964866 Jan 4, 2018 53.51 0.4 0.7531538316701186 Jan 3, 2018 53.11 0.2 0.378000378000378 Jan 2, 2018 52.91 0.06 0.11352885525070956 Dec 29, 2017 52.85 0.05 0.0946969696969697 Dec 28, 2017 52.8 0.04 0.0758150113722517 Dec 27, 2017 52.76 0.05 0.0948586605957124 Dec 22, 2017 52.71 0.13 0.24724229745150247 Dec 21, 2017 52.58 0.01 0.019022256039566292 Dec 20, 2017 52.57 -0.07 -0.13297872340425532 Dec 19, 2017 52.64 -0.11 -0.20853080568720378 Dec 18, 2017 52.75 0.38 0.7256062631277449 Dec 15, 2017 52.37 -0.13 -0.24761904761904763 Dec 14, 2017 52.5 0 0 Dec 13, 2017 52.5 0.01 0.019051247856734618 Dec 12, 2017 52.49 0.01 0.019054878048780487 Dec 11, 2017 52.48 0.13 0.24832855778414517 Dec 8, 2017 52.35 0.16 0.30657214025675417 Dec 7, 2017 52.19 -0.01 -0.019157088122605363 Dec 6, 2017 52.2 -0.14 -0.26748184944593045 Dec 5, 2017 52.34 -0.16 -0.3047619047619048 Dec 4, 2017 52.5 0.06 0.11441647597254005 Dec 1, 2017 52.44 -0.06 -0.11428571428571428 Nov 30, 2017 52.5 -0.06 -0.1141552511415525 Nov 29, 2017 52.56 0.23 0.4395184406650105 Nov 28, 2017 52.33 -0.06 -0.11452567283832793 Nov 27, 2017 52.39 0 0 Nov 24, 2017 52.39 0.08 0.15293442936341045 Nov 23, 2017 52.31 0.15 0.2875766871165644 Nov 22, 2017 52.16 0.14 0.2691272587466359 Nov 21, 2017 52.02 0.17 0.32786885245901637 Nov 20, 2017 51.85 0.02 0.03858769052672197 Nov 17, 2017 51.83 0.05 0.09656237929702588 Nov 16, 2017 51.78 0.19 0.3682884279899205 Nov 15, 2017 51.59 -0.2 -0.3861749372465727 Nov 14, 2017 51.79 -0.03 -0.057892705519104595 Nov 13, 2017 51.82 -0.24 -0.4610065309258548 Nov 10, 2017 52.06 -0.04 -0.07677543186180422 Nov 9, 2017 52.1 -0.1 -0.19157088122605365 Nov 8, 2017 52.2 -0.07 -0.1339200306102927 Nov 7, 2017 52.27 0.07 0.13409961685823754 Nov 6, 2017 52.2 0.21 0.4039238315060589 Nov 3, 2017 51.99 -0.05 -0.09607993850883935 Nov 2, 2017 52.04 0.11 0.21182360870402464 Oct 31, 2017 51.93 -0.02 -0.03849855630413859 Oct 30, 2017 51.95 0.24 0.4641268613421002 Oct 27, 2017 51.71 0.02 0.03869220352099052 Oct 26, 2017 51.69 -0.13 -0.2508683905827866 Oct 25, 2017 51.82 -0.07 -0.13490075158990172 Oct 24, 2017 51.89 -0.14 -0.2690755333461465 Oct 23, 2017 52.03 0.07 0.13471901462663588 Oct 20, 2017 51.96 0.02 0.03850596842510589 Oct 19, 2017 51.94 -0.02 -0.03849114703618168 Oct 18, 2017 51.96 0.08 0.15420200462606015 Oct 17, 2017 51.88 -0.16 -0.3074558032282859 Oct 16, 2017 52.04 0.03 0.05768121515093251 Oct 13, 2017 52.01 0.16 0.3085824493731919 Oct 12, 2017 51.85 -0.01 -0.01928268414963363 Oct 11, 2017 51.86 -0.01 -0.0192789666473877 Oct 10, 2017 51.87 0.18 0.3482298316889147 Oct 9, 2017 51.69 0.07 0.13560635412630764 Oct 6, 2017 51.62 -0.1 -0.19334880123743234 Oct 5, 2017 51.72 0 0 Oct 4, 2017 51.72 0.07 0.1355275895450145 Oct 3, 2017 51.65 0.09 0.17455391776570986 Oct 2, 2017 51.56 0.05 0.09706853038245002 Sep 29, 2017 51.51 0.03 0.05827505827505827 Sep 28, 2017 51.48 0.1 0.1946282600233554 Sep 27, 2017 51.38 -0.13 -0.25237817899437004 Sep 26, 2017 51.51 -0.08 -0.1550688117852297 Sep 25, 2017 51.59 -0.06 -0.11616650532429816 Sep 22, 2017 51.65 0.04 0.07750435962022864 Sep 21, 2017 51.61 -0.21 -0.4052489386337321 Sep 20, 2017 51.82 0.03 0.0579262405869859 Sep 19, 2017 51.79 0.04 0.07729468599033816 Sep 18, 2017 51.75 0.01 0.019327406262079627 Sep 15, 2017 51.74 0.09 0.17424975798644723 Sep 14, 2017 51.65 -0.11 -0.2125193199381762 Sep 13, 2017 51.76 0.02 0.038654812524159254 Sep 12, 2017 51.74 0.05 0.0967305088024763 Sep 11, 2017 51.69 0.1 0.1938360147315371 Sep 8, 2017 51.59 0.06 0.11643702697457792 Sep 7, 2017 51.53 0.17 0.3309968847352025 Sep 6, 2017 51.36 -0.04 -0.07782101167315175 Sep 5, 2017 51.4 -0.01 -0.019451468585878234 Sep 4, 2017 51.41 0.01 0.019455252918287938 Sep 1, 2017 51.4 0.13 0.25355958650282817 Aug 31, 2017 51.27 0.18 0.35231943628890194 Aug 30, 2017 51.09 -0.07 -0.13682564503518374 Aug 29, 2017 51.16 -0.01 -0.019542700801250732 Aug 28, 2017 51.17 0.09 0.17619420516836334 Aug 25, 2017 51.08 0.05 0.09798157946306095 Aug 24, 2017 51.03 0.02 0.03920799843168006 Aug 23, 2017 51.01 0.08 0.1570783428234832 Aug 22, 2017 50.93 0.06 0.11794770984863377 Aug 21, 2017 50.87 0.02 0.03933136676499508 Aug 18, 2017 50.85 -0.28 -0.5476237042831997 Aug 17, 2017 51.13 0.02 0.03913128546272745 Aug 16, 2017 51.11 0 0 Aug 14, 2017 51.11 0.14 0.27467137531881497 Aug 11, 2017 50.97 -0.18 -0.3519061583577713 Aug 10, 2017 51.15 -0.04 -0.07814026176987693 Aug 9, 2017 51.19 -0.2 -0.3891807744697412 Aug 8, 2017 51.39 0.06 0.11689070718877849 Aug 7, 2017 51.33 0.03 0.05847953216374269 Aug 4, 2017 51.3 -0.02 -0.03897116134060795 Aug 3, 2017 51.32 -0.06 -0.11677695601401324 Aug 2, 2017 51.38 0.04 0.07791195948578107 Aug 1, 2017 51.34 0.13 0.25385666861941025 Jul 31, 2017 51.21 0.11 0.21526418786692758 Jul 28, 2017 51.1 -0.08 -0.15631105900742479 Jul 27, 2017 51.18 0.21 0.4120070629782225 Jul 26, 2017 50.97 -0.08 -0.15670910871694418 Jul 25, 2017 51.05 0.05 0.09803921568627451 Jul 24, 2017 51 0.03 0.05885815185403178 Jul 21, 2017 50.97 -0.01 -0.019615535504119264 Jul 20, 2017 50.98 0.07 0.13749754468670203 Jul 19, 2017 50.91 0.08 0.1573873696635845 Jul 18, 2017 50.83 0.02 0.0393623302499508 Jul 17, 2017 50.81 0.06 0.11822660098522167 Jul 14, 2017 50.75 0.21 0.4155124653739612 Jul 13, 2017 50.54 0.11 0.2181241324608368 Jul 12, 2017 50.43 0.28 0.5583250249252243 Jul 11, 2017 50.15 0.02 0.03989626969878316 Jul 10, 2017 50.13 0.1 0.19988007195682592 Jul 7, 2017 50.03 -0.05 -0.09984025559105432 Jul 6, 2017 50.08 -0.06 -0.11966493817311527 Jul 5, 2017 50.14 -0.06 -0.11952191235059761 Jul 4, 2017 50.2 -0.1 -0.1988071570576541 Jul 3, 2017 50.3 -0.05 -0.09930486593843098 Jun 30, 2017 50.35 -0.12 -0.23776500891618785 Jun 29, 2017 50.47 0.03 0.05947660586835844 Jun 28, 2017 50.44 0.02 0.039666798889329634 Jun 27, 2017 50.42 -0.13 -0.2571711177052423 Jun 26, 2017 50.55 0.18 0.357355568790947 Jun 22, 2017 50.37 0.03 0.05959475566150179 Jun 21, 2017 50.34 -0.14 -0.277337559429477 Jun 20, 2017 50.48 -0.08 -0.15822784810126583 Jun 19, 2017 50.56 0.13 0.2577830656355344 Jun 16, 2017 50.43 0.07 0.13899920571882446 Jun 15, 2017 50.36 -0.38 -0.7489160425699646 Jun 14, 2017 50.74 0.22 0.43547110055423593 Jun 13, 2017 50.52 0.09 0.17846519928613921 Jun 12, 2017 50.43 -0.04 -0.07925500297206262 Jun 9, 2017 50.47 0.02 0.03964321110009911 Jun 8, 2017 50.45 -0.22 -0.4341819617130452 Jun 7, 2017 50.67 0.03 0.05924170616113744 Jun 6, 2017 50.64 0.01 0.019751135690302193 Jun 2, 2017 50.63 0.29 0.576082638061184 Jun 1, 2017 50.34 0.16 0.3188521323236349 May 31, 2017 50.18 -0.07 -0.13930348258706468 May 30, 2017 50.25 0.01 0.019904458598726114 May 29, 2017 50.24 0.01 0.019908421262193908 May 26, 2017 50.23 0.17 0.3395924890131842 May 24, 2017 50.06 -0.08 -0.15955325089748704 May 23, 2017 50.14 -0.02 -0.03987240829346093 May 22, 2017 50.16 0.2 0.400320256204964 May 19, 2017 49.96 0.22 0.44229995979091274 May 18, 2017 49.74 -0.35 -0.6987422639249351 May 17, 2017 50.09 -0.02 -0.039912193175014966 May 16, 2017 50.11 0.15 0.300240192153723 May 15, 2017 49.96 0.13 0.2608870158539033 May 12, 2017 49.83 0.13 0.26156941649899396 May 11, 2017 49.7 -0.08 -0.16070711128967458 May 10, 2017 49.78 0.03 0.06030150753768844 May 9, 2017 49.75 -0.07 -0.1405058209554396 May 8, 2017 49.82 0.16 0.3221908981071285 May 5, 2017 49.66 0.12 0.24222850222042794 May 4, 2017 49.54 -0.08 -0.16122531237404272 May 3, 2017 49.62 0.01 0.020157226365652085 May 2, 2017 49.61 0.12 0.2424732269145282 Apr 28, 2017 49.49 0 0 Apr 27, 2017 49.49 -0.03 -0.06058158319870759 Apr 26, 2017 49.52 0.06 0.1213101496158512 Apr 25, 2017 49.46 0.23 0.46719479991874874 Apr 24, 2017 49.23 0.32 0.6542629319157637 Apr 21, 2017 48.91 0.11 0.22540983606557377 Apr 20, 2017 48.8 -0.03 -0.06143764079459349 Apr 19, 2017 48.83 -0.02 -0.04094165813715456 Apr 18, 2017 48.85 0.04 0.08195041999590248 Apr 13, 2017 48.81 -0.05 -0.10233319688907082 Apr 12, 2017 48.86 0.03 0.06143764079459349 Apr 11, 2017 48.83 0 0 Apr 10, 2017 48.83 0.04 0.08198401311744209 Apr 7, 2017 48.79 -0.01 -0.020491803278688523 Apr 6, 2017 48.8 -0.17 -0.3471513171329385 Apr 5, 2017 48.97 0.1 0.2046245140167792 Apr 4, 2017 48.87 -0.07 -0.14303228442991417 Apr 3, 2017 48.94 0.03 0.06133714986710284 Mar 31, 2017 48.91 -0.08 -0.16329863237395387 Mar 30, 2017 48.99 0.01 0.02041649652919559 Mar 29, 2017 48.98 0.08 0.16359918200409 Mar 28, 2017 48.9 0.14 0.2871205906480722 Mar 27, 2017 48.76 -0.08 -0.1638001638001638 Mar 24, 2017 48.84 0.05 0.10248001639680263 Mar 23, 2017 48.79 0.12 0.24655845490034928 Mar 22, 2017 48.67 -0.27 -0.551695954229669 Mar 21, 2017 48.94 -0.03 -0.0612619971411068 Mar 20, 2017 48.97 -0.01 -0.02041649652919559 Mar 17, 2017 48.98 -0.01 -0.020412329046744233 Mar 16, 2017 48.99 0.41 0.8439687114038699 Mar 15, 2017 48.58 0.07 0.1443001443001443 Mar 14, 2017 48.51 -0.17 -0.3492193919474117 Mar 13, 2017 48.68 0.03 0.06166495375128469 Mar 10, 2017 48.65 0.16 0.32996494122499487 Mar 9, 2017 48.49 -0.02 -0.04122861265718408 Mar 8, 2017 48.51 -0.07 -0.1440922190201729 Mar 7, 2017 48.58 -0.16 -0.3282724661469019 Mar 6, 2017 48.74 0.02 0.041050903119868636 Mar 3, 2017 48.72 -0.06 -0.12300123001230012 Mar 2, 2017 48.78 -0.03 -0.06146281499692686 Mar 1, 2017 48.81 0.16 0.328879753340185 Feb 28, 2017 48.65 -0.07 -0.14367816091954022 Feb 27, 2017 48.72 0.01 0.020529665366454525 Feb 24, 2017 48.71 -0.15 -0.30699959066721244 Feb 23, 2017 48.86 0.2 0.41101520756267984 Feb 22, 2017 48.66 0.04 0.08227067050596462 Feb 21, 2017 48.62 0.05 0.10294420424130121 Feb 20, 2017 48.57 0.03 0.06180469715698393 Feb 17, 2017 48.54 -0.07 -0.1440032915038058 Feb 16, 2017 48.61 0.18 0.37167045219905015 Feb 15, 2017 48.43 0.15 0.3106876553438277 Feb 14, 2017 48.28 -0.04 -0.08278145695364239 Feb 13, 2017 48.32 0.12 0.24896265560165975 Feb 10, 2017 48.2 0.21 0.4375911648260054 Feb 9, 2017 47.99 0.06 0.12518255789693303 Feb 8, 2017 47.93 0 0 Feb 7, 2017 47.93 -0.1 -0.20820320632937747 Feb 6, 2017 48.03 0.06 0.12507817385866166 Feb 3, 2017 47.97 0.07 0.14613778705636743 Feb 2, 2017 47.9 0.04 0.08357709987463435 Feb 1, 2017 47.86 0.09 0.18840276324052752 Jan 31, 2017 47.77 0.04 0.08380473496752566 Jan 30, 2017 47.73 -0.21 -0.4380475594493116 Jan 27, 2017 47.94 -0.06 -0.125 Jan 26, 2017 48 0.11 0.22969304656504488 Jan 25, 2017 47.89 0.23 0.4825849769198489 Jan 24, 2017 47.66 0.05 0.10501995379122034 Jan 23, 2017 47.61 -0.03 -0.06297229219143577 Jan 20, 2017 47.64 0.08 0.16820857863751051 Jan 19, 2017 47.56 -0.12 -0.2516778523489933 Jan 18, 2017 47.68 -0.07 -0.14659685863874344 Jan 17, 2017 47.75 -0.03 -0.06278777731268313 Jan 16, 2017 47.78 -0.06 -0.1254180602006689 Jan 13, 2017 47.84 0.06 0.12557555462536626 Jan 12, 2017 47.78 0.12 0.2517834662190516 Jan 11, 2017 47.66 0.02 0.041981528127623846 Jan 10, 2017 47.64 0.06 0.12610340479192939 Jan 9, 2017 47.58 -0.07 -0.14690451206715635 Jan 6, 2017 47.65 -0.01 -0.0209819555182543 Jan 5, 2017 47.66 0.21 0.44257112750263433 Jan 4, 2017 47.45 0.34 0.7217151347909149 Jan 3, 2017 47.11 0 0 Jan 2, 2017 47.11 0.04 0.08497981729339282 Dec 30, 2016 47.07 0.02 0.04250797024442083 Dec 29, 2016 47.05 -0.05 -0.10615711252653928 Dec 28, 2016 47.1 -0.1 -0.211864406779661 Dec 27, 2016 47.2 0.07 0.14852535539995756 Dec 23, 2016 47.13 -0.04 -0.0847996608013568 Dec 22, 2016 47.17 -0.06 -0.1270378996400593 Dec 21, 2016 47.23 0.04 0.08476372112735749 Dec 20, 2016 47.19 0.02 0.0423998304006784 Dec 19, 2016 47.17 -0.03 -0.0635593220338983 Dec 16, 2016 47.2 0.04 0.08481764206955046 Dec 15, 2016 47.16 -0.34 -0.7157894736842105 Dec 14, 2016 47.5 -0.01 -0.021048200378867607 Dec 13, 2016 47.51 0.08 0.1686696183849884 Dec 12, 2016 47.43 0.06 0.1266624445851805 Dec 9, 2016 47.37 0.09 0.19035532994923857 Dec 8, 2016 47.28 0.29 0.6171525856565226 Dec 7, 2016 46.99 0.21 0.44890979050876445 Dec 6, 2016 46.78 0.08 0.17130620985010706 Dec 5, 2016 46.7 0.1 0.2145922746781116 Dec 2, 2016 46.6 0.01 0.021463833440652502 Dec 1, 2016 46.59 -0.01 -0.02145922746781116 Nov 30, 2016 46.6 0.14 0.30133448127421436 Nov 29, 2016 46.46 -0.14 -0.30042918454935624 Nov 28, 2016 46.6 -0.06 -0.12858979854264896 Nov 25, 2016 46.66 0.11 0.23630504833512353 Nov 24, 2016 46.55 0.14 0.30165912518853694 Nov 23, 2016 46.41 -0.27 -0.5784061696658098 Nov 22, 2016 46.68 0.14 0.30081650193382037 Nov 21, 2016 46.54 0.14 0.3017241379310345 Nov 18, 2016 46.4 -0.07 -0.1506348181622552 Nov 17, 2016 46.47 0.13 0.2805351747949935 Nov 16, 2016 46.34 0.06 0.12964563526361278 Nov 15, 2016 46.28 0.05 0.1081548777849881 Nov 14, 2016 46.23 -0.07 -0.1511879049676026 Nov 11, 2016 46.3 -0.37 -0.7928005142489822 Nov 10, 2016 46.67 0.44 0.9517629245078953 Nov 9, 2016 46.23 -0.17 -0.36637931034482757 Nov 8, 2016 46.4 0 0 Nov 7, 2016 46.4 0.15 0.32432432432432434 Nov 4, 2016 46.25 -0.15 -0.3232758620689655 Nov 3, 2016 46.4 -0.02 -0.043084877208099955 Nov 2, 2016 46.42 -0.15 -0.3220957698088898 Oct 31, 2016 46.57 -0.12 -0.2570143499678732 Oct 28, 2016 46.69 -0.06 -0.12834224598930483 Oct 27, 2016 46.75 -0.01 -0.0213857998289136 Oct 26, 2016 46.76 -0.16 -0.3410059676044331 Oct 25, 2016 46.92 -0.08 -0.1702127659574468 Oct 24, 2016 47 0.17 0.36301516122143923 Oct 21, 2016 46.83 -0.15 -0.31928480204342274 Oct 20, 2016 46.98 0.08 0.17057569296375266 Oct 19, 2016 46.9 0.12 0.25651988029072254 Oct 18, 2016 46.78 0.17 0.3647285990130873 Oct 17, 2016 46.61 -0.18 -0.38469758495405 Oct 14, 2016 46.79 0.32 0.688616311598881 Oct 13, 2016 46.47 -0.26 -0.5563877594692916 Oct 12, 2016 46.73 -0.25 -0.5321413367390379 Oct 11, 2016 46.98 -0.18 -0.3816793893129771 Oct 10, 2016 47.16 0.09 0.19120458891013384 Oct 7, 2016 47.07 -0.03 -0.06369426751592357 Oct 6, 2016 47.1 -0.06 -0.1272264631043257 Oct 5, 2016 47.16 -0.06 -0.12706480304955528 Oct 4, 2016 47.22 0.04 0.0847816871555744 Oct 3, 2016 47.18 0.04 0.0848536274925753 Sep 30, 2016 47.14 -0.21 -0.44350580781414994 Sep 29, 2016 47.35 0.04 0.08454872120059184 Sep 28, 2016 47.31 0.11 0.2330508474576271 Sep 27, 2016 47.2 -0.01 -0.021181952976064393 Sep 26, 2016 47.21 -0.27 -0.5686604886267902 Sep 23, 2016 47.48 -0.15 -0.31492756665966826 Sep 22, 2016 47.63 0.44 0.9324009324009324 Sep 21, 2016 47.19 0.22 0.468384074941452 Sep 20, 2016 46.97 -0.04 -0.08508827908955541 Sep 19, 2016 47.01 0.2 0.4272591326639607 Sep 16, 2016 46.81 0.1 0.21408691928923143 Sep 15, 2016 46.71 -0.05 -0.10692899914456801 Sep 14, 2016 46.76 -0.14 -0.29850746268656714 Sep 13, 2016 46.9 0.01 0.021326508850501174 Sep 12, 2016 46.89 -0.41 -0.8668076109936576 Sep 9, 2016 47.3 -0.34 -0.7136859781696053 Sep 8, 2016 47.64 -0.08 -0.16764459346186086 Sep 7, 2016 47.72 0.22 0.4631578947368421 Sep 6, 2016 47.5 0.15 0.3167898627243928 Sep 5, 2016 47.35 0.03 0.06339814032121724 Sep 2, 2016 47.32 0.24 0.5097706032285472 Sep 1, 2016 47.08 -0.05 -0.10608953957139826 Aug 31, 2016 47.13 -0.04 -0.0847996608013568 Aug 30, 2016 47.17 0.09 0.1911639762107052 Aug 29, 2016 47.08 -0.07 -0.14846235418875928 Aug 26, 2016 47.15 -0.04 -0.08476372112735749 Aug 25, 2016 47.19 -0.17 -0.3589527027027027 Aug 24, 2016 47.36 -0.11 -0.23172530018959342 Aug 23, 2016 47.47 0.23 0.48687552921253174 Aug 22, 2016 47.24 -0.05 -0.10573059843518715 Aug 19, 2016 47.29 -0.08 -0.16888325944690732 Aug 18, 2016 47.37 0.12 0.25396825396825395 Aug 17, 2016 47.25 -0.07 -0.14792899408284024 Aug 16, 2016 47.32 -0.02 -0.04224757076468103 Aug 12, 2016 47.34 0.12 0.25412960609911056 Aug 11, 2016 47.22 0.04 0.0847816871555744 Aug 10, 2016 47.18 0.08 0.16985138004246284 Aug 9, 2016 47.1 0.13 0.2767724079199489 Aug 8, 2016 46.97 0.16 0.34180730613116855 Aug 5, 2016 46.81 0.07 0.14976465554129226 Aug 4, 2016 46.74 0.22 0.472914875322442 Aug 3, 2016 46.52 -0.26 -0.5557930739632322 Aug 2, 2016 46.78 -0.13 -0.2771264122788318 Aug 1, 2016 46.91 0.06 0.128068303094984 Jul 29, 2016 46.85 0.15 0.32119914346895073 Jul 28, 2016 46.7 0.04 0.08572653236176597 Jul 27, 2016 46.66 0.19 0.4088659350118356 Jul 26, 2016 46.47 0.03 0.06459948320413436 Jul 25, 2016 46.44 -0.02 -0.04304778303917348 Jul 22, 2016 46.46 -0.08 -0.17189514396218306 Jul 21, 2016 46.54 0.19 0.4099244875943905 Jul 20, 2016 46.35 -0.02 -0.04313133491481561 Jul 19, 2016 46.37 -0.03 -0.06465517241379311 Jul 18, 2016 46.4 -0.01 -0.021547080370609782 Jul 15, 2016 46.41 0.02 0.04311273981461522 Jul 14, 2016 46.39 0.1 0.21602937999567942 Jul 13, 2016 46.29 0.11 0.23819835426591598 Jul 12, 2016 46.18 0.21 0.45681966499891236 Jul 11, 2016 45.97 0.36 0.789300591975444 Jul 8, 2016 45.61 0.04 0.08777704630239193 Jul 7, 2016 45.57 0.3 0.6626905235255136 Jul 6, 2016 45.27 -0.28 -0.6147091108671789 Jul 5, 2016 45.55 -0.22 -0.4806641905178064 Jul 4, 2016 45.77 0 0 Jul 1, 2016 45.77 0.46 1.015228426395939 Jun 30, 2016 45.31 0.17 0.37660611431103236 Jun 29, 2016 45.14 0.55 1.2334604171338865 Jun 28, 2016 44.59 0.22 0.49583051611449175 Jun 27, 2016 44.37 -0.61 -1.3561582925744775 Jun 24, 2016 44.98 -0.71 -1.5539505362223682 Jun 22, 2016 45.69 0.08 0.17540013155009868 Jun 21, 2016 45.61 -0.05 -0.10950503723171266 Jun 20, 2016 45.66 0.46 1.0176991150442478 Jun 17, 2016 45.2 0.34 0.7579135086937138 Jun 16, 2016 44.86 -0.36 -0.796107916850951 Jun 15, 2016 45.22 0.01 0.022119000221190004 Jun 14, 2016 45.21 -0.28 -0.6155198944823038 Jun 13, 2016 45.49 -0.33 -0.7202095154954169 Jun 10, 2016 45.82 -0.34 -0.7365684575389948 Jun 9, 2016 46.16 -0.21 -0.45287901660556396 Jun 8, 2016 46.37 0.22 0.47670639219934996 Jun 7, 2016 46.15 0.19 0.4134029590948651 Jun 6, 2016 45.96 0.13 0.2836569932358717 Jun 3, 2016 45.83 0.25 0.5484861781483107 Jun 2, 2016 45.58 0.02 0.043898156277436345 Jun 1, 2016 45.56 -0.19 -0.41530054644808745 May 31, 2016 45.75 0.08 0.17516969564265383 May 30, 2016 45.67 0.01 0.021901007446342532 May 27, 2016 45.66 0.06 0.13157894736842105 May 26, 2016 45.6 0.06 0.13175230566534915 May 25, 2016 45.54 0.33 0.7299270072992701 May 24, 2016 45.21 0.06 0.132890365448505 May 23, 2016 45.15 -0.02 -0.044277175116227585 May 20, 2016 45.17 0.22 0.489432703003337 May 19, 2016 44.95 -0.32 -0.7068698917605478 May 18, 2016 45.27 -0.12 -0.26437541308658297 May 17, 2016 45.39 0.22 0.48704892627850344 May 13, 2016 45.17 -0.31 -0.6816182937554969 May 12, 2016 45.48 -0.05 -0.10981770261366132 May 11, 2016 45.53 0.09 0.19806338028169015 May 10, 2016 45.44 0.17 0.375524629997791 May 9, 2016 45.27 -0.02 -0.044159858688452194 May 6, 2016 45.29 -0.18 -0.3958654057620409 May 4, 2016 45.47 -0.25 -0.5468066491688539 May 3, 2016 45.72 -0.14 -0.30527692978630616 May 2, 2016 45.86 -0.09 -0.19586507072905332 Apr 29, 2016 45.95 -0.17 -0.3686036426712923 Apr 28, 2016 46.12 -0.01 -0.021677866897897247 Apr 27, 2016 46.13 0.01 0.02168256721595837 Apr 26, 2016 46.12 0.11 0.23907846120408607 Apr 25, 2016 46.01 -0.15 -0.32495667244367415 Apr 22, 2016 46.16 -0.03 -0.06494912318683697 Apr 21, 2016 46.19 -0.06 -0.12972972972972974 Apr 20, 2016 46.25 0.01 0.02162629757785467 Apr 19, 2016 46.24 0.53 1.1594837015970247 Apr 18, 2016 45.71 -0.13 -0.2835951134380454 Apr 15, 2016 45.84 -0.02 -0.043610989969472304 Apr 14, 2016 45.86 0.2 0.43802014892685065 Apr 13, 2016 45.66 0.37 0.8169573857363657 Apr 12, 2016 45.29 -0.09 -0.1983252534156016 Apr 11, 2016 45.38 0.16 0.35382574082264484 Apr 8, 2016 45.22 0.14 0.3105590062111801 Apr 7, 2016 45.08 0.22 0.49041462327240304 Apr 6, 2016 44.86 0.03 0.06691947356680794 Apr 5, 2016 44.83 -0.44 -0.9719461011707533 Apr 4, 2016 45.27 0.28 0.6223605245610135 Apr 1, 2016 44.99 -0.45 -0.9903169014084507 Mar 31, 2016 45.44 -0.05 -0.10991426687183996 Mar 30, 2016 45.49 0.53 1.1788256227758007 Mar 29, 2016 44.96 0.06 0.133630289532294 Mar 24, 2016 44.9 -0.3 -0.6637168141592921 Mar 23, 2016 45.2 -0.22 -0.484368119771026 Mar 22, 2016 45.42 0.11 0.24277201500772455 Mar 21, 2016 45.31 -0.11 -0.242184059885513 Mar 18, 2016 45.42 0.11 0.24277201500772455 Mar 17, 2016 45.31 0.45 1.0031208203299153 Mar 16, 2016 44.86 0.06 0.13392857142857142 Mar 15, 2016 44.8 -0.22 -0.48867170146601513 Mar 14, 2016 45.02 0.08 0.1780151312861593 Mar 11, 2016 44.94 0.18 0.40214477211796246 Mar 10, 2016 44.76 0.26 0.5842696629213483 Mar 9, 2016 44.5 -0.15 -0.335946248600224 Mar 8, 2016 44.65 -0.06 -0.13419816595839856 Mar 7, 2016 44.71 -0.08 -0.17861129716454566 Mar 4, 2016 44.79 0.31 0.6969424460431655 Mar 3, 2016 44.48 0.31 0.70183382386235 Mar 2, 2016 44.17 0.45 1.029277218664227 Mar 1, 2016 43.72 0.09 0.206280082512033 Feb 29, 2016 43.63 -0.08 -0.18302447952413636 Feb 26, 2016 43.71 0.25 0.5752416014726185 Feb 25, 2016 43.46 0.39 0.9055026700719758 Feb 24, 2016 43.07 -0.47 -1.0794671566375746 Feb 23, 2016 43.54 -0.03 -0.06885471654808355 Feb 22, 2016 43.57 0.35 0.8098102730217492 Feb 19, 2016 43.22 -0.27 -0.6208323752586802 Feb 18, 2016 43.49 0.3 0.694605232692753 Feb 17, 2016 43.19 0.35 0.8169934640522876 Feb 16, 2016 42.84 0.07 0.16366612111292964 Feb 15, 2016 42.77 0.67 1.5914489311163895 Feb 12, 2016 42.1 -0.29 -0.6841236140599198 Feb 11, 2016 42.39 -0.3 -0.7027406886858749 Feb 10, 2016 42.69 0.03 0.07032348804500703 Feb 9, 2016 42.66 -0.3 -0.6983240223463687 Feb 8, 2016 42.96 -0.56 -1.286764705882353 Feb 5, 2016 43.52 -0.17 -0.38910505836575876 Feb 4, 2016 43.69 0.2 0.45987583352494826 Feb 3, 2016 43.49 -0.23 -0.526075022872827 Feb 2, 2016 43.72 -0.18 -0.41002277904328016 Feb 1, 2016 43.9 0.21 0.4806591897459373 Jan 29, 2016 43.69 0.19 0.4367816091954023 Jan 28, 2016 43.5 -0.01 -0.022983222247759137 Jan 27, 2016 43.51 0.34 0.7875839703497799 Jan 26, 2016 43.17 -0.27 -0.6215469613259669 Jan 25, 2016 43.44 -0.08 -0.18382352941176472 Jan 22, 2016 43.52 0.97 2.279670975323149 Jan 21, 2016 42.55 -0.05 -0.11737089201877934 Jan 20, 2016 42.6 -0.74 -1.7074296262113522 Jan 19, 2016 43.34 0.16 0.37054191755442334 Jan 18, 2016 43.18 -0.18 -0.4151291512915129 Jan 15, 2016 43.36 -0.1 -0.2300966405890474 Jan 14, 2016 43.46 -0.74 -1.6742081447963801 Jan 13, 2016 44.2 0.14 0.3177485247389923 Jan 12, 2016 44.06 -0.08 -0.18124150430448574 Jan 11, 2016 44.14 -0.32 -0.7197480881691408 Jan 8, 2016 44.46 -0.07 -0.1571973950145969 Jan 7, 2016 44.53 -0.43 -0.9564056939501779 Jan 6, 2016 44.96 -0.3 -0.6628369421122404 Jan 5, 2016 45.26 -0.05 -0.11035091591260207 Jan 4, 2016 45.31 -0.51 -1.113051069402008 Dec 31, 2015 45.82 -0.15 -0.3262997607135088 Dec 30, 2015 45.97 -0.06 -0.1303497718878992 Dec 29, 2015 46.03 0.19 0.4144851657940663 Dec 28, 2015 45.84 0.06 0.1310615989515072 Dec 23, 2015 45.78 0.27 0.5932762030323006 Dec 22, 2015 45.51 0.06 0.132013201320132 Dec 21, 2015 45.45 -0.03 -0.06596306068601583 Dec 18, 2015 45.48 -0.36 -0.7853403141361257 Dec 17, 2015 45.84 0.15 0.3282994090610637 Dec 16, 2015 45.69 0.22 0.4838354959313833 Dec 15, 2015 45.47 0.13 0.2867225408028231 Dec 14, 2015 45.34 -0.28 -0.6137658921525647 Dec 11, 2015 45.62 -0.2 -0.43649061545176776 Dec 10, 2015 45.82 -0.18 -0.391304347826087 Dec 9, 2015 46 0.08 0.17421602787456447 Dec 8, 2015 45.92 -0.32 -0.6920415224913494 Dec 7, 2015 46.24 0.08 0.1733102253032929 Dec 4, 2015 46.16 -0.21 -0.45287901660556396 Dec 3, 2015 46.37 -0.26 -0.5575809564657945 Dec 2, 2015 46.63 0.03 0.06437768240343347 Dec 1, 2015 46.6 0.24 0.5176876617773943 Nov 30, 2015 46.36 -0.07 -0.15076459185871205 Nov 27, 2015 46.43 -0.08 -0.17200602021070738 Nov 26, 2015 46.51 0.09 0.19388194743644982 Nov 25, 2015 46.42 0.09 0.19425857975393912 Nov 24, 2015 46.33 -0.07 -0.15086206896551724 Nov 23, 2015 46.4 -0.16 -0.3436426116838488 Nov 20, 2015 46.56 0.05 0.1075037626316921 Nov 19, 2015 46.51 0.32 0.692790647326261 Nov 18, 2015 46.19 0.04 0.0866738894907909 Nov 17, 2015 46.15 0.28 0.6104207543056464 Nov 16, 2015 45.87 -0.1 -0.2175331738090059 Nov 13, 2015 45.97 -0.25 -0.540891389009087 Nov 12, 2015 46.22 -0.23 -0.4951560818083961 Nov 11, 2015 46.45 0.09 0.19413287316652286 Nov 10, 2015 46.36 -0.13 -0.2796300279630028 Nov 9, 2015 46.49 -0.03 -0.0644883920894239 Nov 6, 2015 46.52 -0.27 -0.577046377431075 Nov 5, 2015 46.79 -0.03 -0.06407518154634771 Nov 4, 2015 46.82 0.21 0.45054709289851963 Nov 3, 2015 46.61 0 0 Nov 2, 2015 46.61 -0.03 -0.06432246998284734 Oct 30, 2015 46.64 0.06 0.12881064834693 Oct 29, 2015 46.58 -0.15 -0.32099293815536056 Oct 28, 2015 46.73 0.17 0.3651202749140893 Oct 27, 2015 46.56 -0.15 -0.32113037893384716 Oct 26, 2015 46.71 0.01 0.021413276231263382 Oct 23, 2015 46.7 0.36 0.7768666378938283 Oct 22, 2015 46.34 -0.05 -0.10778184953653805 Oct 21, 2015 46.39 0.04 0.08629989212513485 Oct 20, 2015 46.35 -0.07 -0.15079707022834984 Oct 19, 2015 46.42 -0.1 -0.21496130696474636 Oct 16, 2015 46.52 0.27 0.5837837837837838 Oct 15, 2015 46.25 0.13 0.2818733738074588 Oct 14, 2015 46.12 -0.07 -0.15154795410261962 Oct 13, 2015 46.19 -0.1 -0.21602937999567942 Oct 12, 2015 46.29 -0.08 -0.17252533965926245 Oct 9, 2015 46.37 0.45 0.9799651567944251 Oct 8, 2015 45.92 -0.12 -0.26064291920069504 Oct 7, 2015 46.04 0.28 0.6118881118881119 Oct 6, 2015 45.76 0.25 0.5493298176225005 Oct 5, 2015 45.51 0.76 1.6983240223463687 Oct 2, 2015 44.75 0.02 0.0447127207690588 Oct 1, 2015 44.73 0.24 0.5394470667565745 Sep 30, 2015 44.49 0.35 0.792931581332125 Sep 29, 2015 44.14 -0.4 -0.898069151324652 Sep 28, 2015 44.54 -0.45 -1.0002222716159146 Sep 25, 2015 44.99 0.25 0.5587840858292356 Sep 24, 2015 44.74 -0.38 -0.8421985815602837 Sep 23, 2015 45.12 -0.08 -0.17699115044247787 Sep 22, 2015 45.2 -0.42 -0.920648838228847 Sep 21, 2015 45.62 -0.09 -0.19689345876175893 Sep 18, 2015 45.71 -0.25 -0.5439512619669278 Sep 17, 2015 45.96 0.18 0.3931847968545216 Sep 16, 2015 45.78 0.28 0.6153846153846154 Sep 15, 2015 45.5 0.07 0.15408320493066255 Sep 14, 2015 45.43 -0.02 -0.04400440044004401 Sep 11, 2015 45.45 -0.04 -0.08793141349747197 Sep 10, 2015 45.49 -0.52 -1.1301890893284068 Sep 9, 2015 46.01 0.6 1.3212948689715922 Sep 8, 2015 45.41 0.26 0.5758582502768549 Sep 7, 2015 45.15 0.03 0.06648936170212766 Sep 4, 2015 45.12 -0.51 -1.1176857330703485 Sep 3, 2015 45.63 0.27 0.5952380952380952 Sep 2, 2015 45.36 -0.1 -0.21997360316761988 Sep 1, 2015 45.46 -0.54 -1.173913043478261 Aug 31, 2015 46 -0.2 -0.4329004329004329 Aug 28, 2015 46.2 0.45 0.9836065573770492 Aug 27, 2015 45.75 0.47 1.0379858657243817 Aug 26, 2015 45.28 -0.15 -0.3301782962799912 Aug 25, 2015 45.43 0.24 0.531090949325072 Aug 24, 2015 45.19 -1.27 -2.733534222987516 Aug 21, 2015 46.46 -0.49 -1.0436634717784878 Aug 20, 2015 46.95 -0.22 -0.46639813440746236 Aug 19, 2015 47.17 -0.31 -0.6529064869418703 Aug 18, 2015 47.48 0.06 0.12652889076339097 Aug 17, 2015 47.42 -0.08 -0.16842105263157894 Aug 14, 2015 47.5 -0.04 -0.08413967185527976 Aug 13, 2015 47.54 0.12 0.25305778152678193 Aug 12, 2015 47.42 -0.29 -0.607839027457556 Aug 11, 2015 47.71 -0.08 -0.16739903745553464 Aug 10, 2015 47.79 0.15 0.3148614609571788 Aug 7, 2015 47.64 -0.06 -0.12578616352201258 Aug 6, 2015 47.7 -0.13 -0.27179594396822077 Aug 5, 2015 47.83 0.1 0.20951183741881416 Aug 4, 2015 47.73 -0.04 -0.08373456144023446 Aug 3, 2015 47.77 -0.08 -0.1671891327063741 Jul 31, 2015 47.85 0.24 0.5040957781978576 Jul 30, 2015 47.61 0.01 0.02100840336134454 Jul 29, 2015 47.6 0.18 0.3795866722901729 Jul 28, 2015 47.42 -0.03 -0.06322444678609063 Jul 27, 2015 47.45 -0.34 -0.7114459091860221 Jul 24, 2015 47.79 -0.24 -0.49968769519050593 Jul 23, 2015 48.03 0 0 Jul 22, 2015 48.03 -0.24 -0.49720323182100684 Jul 21, 2015 48.27 0.07 0.14522821576763487 Jul 20, 2015 48.2 -0.07 -0.145017609281127 Jul 17, 2015 48.27 -0.06 -0.12414649286157665 Jul 16, 2015 48.33 0.15 0.31133250311332505 Jul 15, 2015 48.18 0.08 0.16632016632016633 Jul 14, 2015 48.1 0.21 0.4385049070787221 Jul 13, 2015 47.89 0.23 0.4825849769198489 Jul 10, 2015 47.66 0.16 0.3368421052631579 Jul 9, 2015 47.5 0.23 0.48656653268457795 Jul 8, 2015 47.27 -0.22 -0.4632554221941461 Jul 7, 2015 47.49 -0.13 -0.2729945401091978 Jul 6, 2015 47.62 -0.34 -0.7089241034195163 Jul 3, 2015 47.96 -0.07 -0.14574224443056424 Jul 2, 2015 48.03 -0.02 -0.04162330905306972 Jul 1, 2015 48.05 0.09 0.18765638031693077 Jun 30, 2015 47.96 -0.12 -0.24958402662229617 Jun 29, 2015 48.08 -0.52 -1.0699588477366255 Jun 26, 2015 48.6 -0.05 -0.10277492291880781 Jun 25, 2015 48.65 -0.16 -0.32780167998360993 Jun 24, 2015 48.81 0.07 0.1436192039392696 Jun 22, 2015 48.74 0.2 0.4120313143798929 Jun 19, 2015 48.54 0.14 0.2892561983471074 Jun 18, 2015 48.4 0.08 0.16556291390728478 Jun 17, 2015 48.32 0.03 0.062124663491406086 Jun 16, 2015 48.29 0.02 0.04143360265175057 Jun 15, 2015 48.27 -0.25 -0.5152514427040396 Jun 12, 2015 48.52 -0.16 -0.3286770747740345 Jun 11, 2015 48.68 0.21 0.4332576851660821 Jun 10, 2015 48.47 0.31 0.643687707641196 Jun 9, 2015 48.16 -0.26 -0.53696819496076 Jun 8, 2015 48.42 -0.03 -0.06191950464396285 Jun 5, 2015 48.45 -0.38 -0.7782101167315175 Jun 4, 2015 48.83 -0.06 -0.12272448353446512 Jun 3, 2015 48.89 0.08 0.16390083999180496 Jun 2, 2015 48.81 -0.05 -0.10233319688907082 Jun 1, 2015 48.86 -0.14 -0.2857142857142857 May 29, 2015 49 0.08 0.1635322976287817 May 28, 2015 48.92 -0.02 -0.04086636697997548 May 27, 2015 48.94 0.01 0.020437359493153485 May 26, 2015 48.93 -0.29 -0.5891913856156034 May 22, 2015 49.22 0 0 May 21, 2015 49.22 0.05 0.1016880211511084 May 20, 2015 49.17 -0.01 -0.020333468889792598 May 19, 2015 49.18 -0.02 -0.04065040650406504 May 18, 2015 49.2 0.04 0.08136696501220504 May 15, 2015 49.16 0.12 0.24469820554649266 May 13, 2015 49.04 0.26 0.5330053300533005 May 12, 2015 48.78 -0.29 -0.5909924597513756 May 11, 2015 49.07 0.11 0.2246732026143791 May 8, 2015 48.96 0.54 1.1152416356877324 May 7, 2015 48.42 -0.22 -0.45230263157894735 May 6, 2015 48.64 -0.22 -0.4502660663119116 May 5, 2015 48.86 -0.13 -0.26536027760767505 May 4, 2015 48.99 0.16 0.32766741757116524 Apr 30, 2015 48.83 -0.35 -0.7116714111427409 Apr 29, 2015 49.18 -0.11 -0.2231689997971191 Apr 28, 2015 49.29 -0.05 -0.10133765707336846 Apr 27, 2015 49.34 0.17 0.3457392719137686 Apr 24, 2015 49.17 0.18 0.3674219228413962 Apr 23, 2015 48.99 0.08 0.16356573297894092 Apr 22, 2015 48.91 0.05 0.10233319688907082 Apr 21, 2015 48.86 0.07 0.14347202295552366 Apr 20, 2015 48.79 0.05 0.10258514567090685 Apr 17, 2015 48.74 -0.25 -0.5103082261686058 Apr 16, 2015 48.99 0.13 0.26606631191158414 Apr 15, 2015 48.86 0.2 0.41101520756267984 Apr 14, 2015 48.66 -0.05 -0.10264832683227264 Apr 13, 2015 48.71 0.06 0.12332990750256938 Apr 10, 2015 48.65 0.01 0.02055921052631579 Apr 9, 2015 48.64 -0.03 -0.06163961372508732 Apr 8, 2015 48.67 0.16 0.32982890125747266 Apr 7, 2015 48.51 0.32 0.6640381821954763 Apr 2, 2015 48.19 0.31 0.647451963241437 Apr 1, 2015 47.88 -0.09 -0.18761726078799248 Mar 31, 2015 47.97 -0.19 -0.3945182724252492 Mar 30, 2015 48.16 0.11 0.22892819979188345 Mar 27, 2015 48.05 -0.01 -0.020807324178110695 Mar 26, 2015 48.06 -0.52 -1.070399341292713 Mar 25, 2015 48.58 -0.06 -0.12335526315789473 Mar 24, 2015 48.64 0 0 Mar 23, 2015 48.64 0.23 0.47510844866763063 Mar 20, 2015 48.41 0.3 0.6235709831635835 Mar 19, 2015 48.11 0.27 0.56438127090301 Mar 18, 2015 47.84 0.14 0.29350104821802936 Mar 17, 2015 47.7 0.06 0.12594458438287154 Mar 16, 2015 47.64 0.24 0.5063291139240507 Mar 13, 2015 47.4 -0.19 -0.3992435385585207 Mar 12, 2015 47.59 0.36 0.7622273978403558 Mar 11, 2015 47.23 -0.15 -0.3165892781764458 Mar 10, 2015 47.38 -0.32 -0.6708595387840671 Mar 9, 2015 47.7 -0.26 -0.5421184320266889 Mar 6, 2015 47.96 -0.17 -0.3532100560980677 Mar 5, 2015 48.13 0.16 0.3335417969564311 Mar 4, 2015 47.97 -0.3 -0.6215040397762586 Mar 3, 2015 48.27 -0.04 -0.0827985924239288 Mar 2, 2015 48.31 -0.07 -0.14468788755684167 Feb 27, 2015 48.38 -0.01 -0.020665426741062202 Feb 26, 2015 48.39 0.04 0.0827300930713547 Feb 25, 2015 48.35 0.18 0.373676562175628 Feb 24, 2015 48.17 0.05 0.10390689941812137 Feb 23, 2015 48.12 0.14 0.29178824510212586 Feb 20, 2015 47.98 -0.01 -0.02083767451552407 Feb 19, 2015 47.99 0.04 0.08342022940563086 Feb 18, 2015 47.95 0.12 0.250888563662973 Feb 17, 2015 47.83 -0.06 -0.1252871163082063 Feb 16, 2015 47.89 0.06 0.1254442818314865 Feb 13, 2015 47.83 0.26 0.5465629598486441 Feb 12, 2015 47.57 0.38 0.8052553507098962 Feb 11, 2015 47.19 -0.02 -0.042363905952128786 Feb 10, 2015 47.21 -0.08 -0.16916895749629943 Feb 9, 2015 47.29 -0.16 -0.33719704952581664 Feb 6, 2015 47.45 0 0 Feb 5, 2015 47.45 0.07 0.14774166314900802 Feb 4, 2015 47.38 0.02 0.04222972972972973 Feb 3, 2015 47.36 0.45 0.9592837348113409 Feb 2, 2015 46.91 -0.11 -0.2339430029774564 Jan 30, 2015 47.02 0.1 0.21312872975277067 Jan 29, 2015 46.92 -0.34 -0.7194244604316546 Jan 28, 2015 47.26 -0.06 -0.12679628064243448 Jan 27, 2015 47.32 0.07 0.14814814814814814 Jan 26, 2015 47.25 -0.08 -0.1690259877456159 Jan 23, 2015 47.33 0.27 0.5737356566085848 Jan 22, 2015 47.06 0.07 0.14896786550329857 Jan 21, 2015 46.99 0.15 0.32023911187019644 Jan 20, 2015 46.84 0.05 0.10686044026501389 Jan 19, 2015 46.79 0.31 0.6669535283993115 Jan 16, 2015 46.48 -0.07 -0.15037593984962405 Jan 15, 2015 46.55 0.26 0.5616763879887665 Jan 14, 2015 46.29 -0.5 -1.068604402650139 Jan 13, 2015 46.79 0.29 0.6236559139784946 Jan 12, 2015 46.5 -0.21 -0.449582530507386 Jan 9, 2015 46.71 0.06 0.12861736334405144 Jan 8, 2015 46.65 0.36 0.7777057679844459 Jan 7, 2015 46.29 -0.03 -0.06476683937823834 Jan 6, 2015 46.32 -0.25 -0.5368262830148164 Jan 5, 2015 46.57 -0.41 -0.8727117922520221 Jan 2, 2015 46.98 -0.14 -0.29711375212224106 Dec 31, 2014 47.12 -0.03 -0.06362672322375397 Dec 30, 2014 47.15 -0.19 -0.4013519222644698 Dec 29, 2014 47.34 -- -- Dec 23, 2014 47.09 -0.01 -0.021231422505307854 Dec 22, 2014 47.1 0.05 0.10626992561105207 Dec 19, 2014 47.05 0.33 0.7063356164383562 Dec 18, 2014 46.72 0.64 1.3888888888888888 Dec 17, 2014 46.08 0.09 0.19569471624266144 Dec 16, 2014 45.99 -0.41 -0.8836206896551724 Dec 15, 2014 46.4 -0.38 -0.8123129542539547 Dec 12, 2014 46.78 -0.16 -0.34086067319982954 Dec 11, 2014 46.94 -0.17 -0.36085756739545743 Dec 10, 2014 47.11 -0.16 -0.33848106621535856 Dec 9, 2014 47.27 -0.27 -0.5679427850231384 Dec 8, 2014 47.54 -0.07 -0.14702793530770847 Dec 5, 2014 47.61 0.02 0.04202563563773902 Dec 4, 2014 47.59 -0.02 -0.04200798151648813 Dec 3, 2014 47.61 0.09 0.1893939393939394 Dec 2, 2014 47.52 -0.09 -0.1890359168241966 Dec 1, 2014 47.61 -0.09 -0.18867924528301888 Nov 28, 2014 47.7 -0.09 -0.18832391713747645 Nov 27, 2014 47.79 -0.02 -0.04183225266680611 Nov 26, 2014 47.81 0.04 0.08373456144023446 Nov 25, 2014 47.77 0.14 0.29393239554902373 Nov 24, 2014 47.63 0.02 0.04200798151648813 Nov 21, 2014 47.61 0.36 0.7619047619047619 Nov 20, 2014 47.25 -0.03 -0.06345177664974619 Nov 19, 2014 47.28 -0.02 -0.042283298097251586 Nov 18, 2014 47.3 0.31 0.6597148329431795 Nov 17, 2014 46.99 -0.08 -0.16995963458678565 Nov 14, 2014 47.07 -0.12 -0.25429116338207247 Nov 13, 2014 47.19 0.08 0.16981532583315645 Nov 12, 2014 47.11 -0.02 -0.042435815828559306 Nov 11, 2014 47.13 0.04 0.08494372478233171 Nov 10, 2014 47.09 0.09 0.19148936170212766 Nov 7, 2014 47 -0.03 -0.0637890708058686 Nov 6, 2014 47.03 0.07 0.14906303236797275 Nov 5, 2014 46.96 0.03 0.06392499467291711 Nov 4, 2014 46.93 0.04 0.0853060354020047 Nov 3, 2014 46.89 -0.07 -0.14906303236797275 Oct 31, 2014 46.96 0.42 0.9024495058014611 Oct 30, 2014 46.54 -0.07 -0.15018236429950654 Oct 29, 2014 46.61 0.19 0.4093063334769496 Oct 28, 2014 46.42 0.12 0.2591792656587473 Oct 27, 2014 46.3 0.05 0.10810810810810811 Oct 24, 2014 46.25 0.12 0.26013440277476696 Oct 23, 2014 46.13 -0.12 -0.2594594594594595 Oct 22, 2014 46.25 0.3 0.6528835690968444 Oct 21, 2014 45.95 0.27 0.5910683012259195 Oct 20, 2014 45.68 0.3 0.6610841780520053 Oct 17, 2014 45.38 0.25 0.5539552404165743 Oct 16, 2014 45.13 -0.39 -0.8567662565905096 Oct 15, 2014 45.52 -0.05 -0.10972130787798991 Oct 14, 2014 45.57 -0.38 -0.8269858541893362 Oct 13, 2014 45.95 -0.25 -0.5411255411255411 Oct 10, 2014 46.2 -0.5 -1.0706638115631693 Oct 9, 2014 46.7 0.2 0.43010752688172044 Oct 8, 2014 46.5 -0.28 -0.5985463873450192 Oct 7, 2014 46.78 -0.21 -0.4469035965098957 Oct 6, 2014 46.99 0.25 0.5348737697903295 Oct 3, 2014 46.74 -0.02 -0.0427715996578272 Oct 2, 2014 46.76 -0.34 -0.721868365180467 Oct 1, 2014 47.1 -0.21 -0.4438807863031072 Sep 30, 2014 47.31 -0.02 -0.04225649693640397 Sep 29, 2014 47.33 -0.09 -0.18979333614508645 Sep 26, 2014 47.42 -0.22 -0.4617968094038623 Sep 25, 2014 47.64 0.09 0.1892744479495268 Sep 24, 2014 47.55 -0.15 -0.31446540880503143 Sep 23, 2014 47.7 -0.17 -0.35512847294756633 Sep 22, 2014 47.87 -0.15 -0.3123698458975427 Sep 19, 2014 48.02 0.09 0.18777383684539953 Sep 18, 2014 47.93 -0.03 -0.06255212677231026 Sep 17, 2014 47.96 0.22 0.4608294930875576 Sep 16, 2014 47.74 -0.03 -0.06280092108017585 Sep 15, 2014 47.77 -0.13 -0.27139874739039666 Sep 12, 2014 47.9 -0.09 -0.18753907063971662 Sep 11, 2014 47.99 0.1 0.20881186051367717 Sep 10, 2014 47.89 -0.12 -0.24994792751510103 Sep 9, 2014 48.01 -0.21 -0.43550394027374534 Sep 8, 2014 48.22 0 0 Sep 5, 2014 48.22 -0.16 -0.3307151715584952 Sep 4, 2014 48.38 -0.01 -0.020665426741062202 Sep 3, 2014 48.39 0.2 0.41502386387217266 Sep 2, 2014 48.19 -0.04 -0.08293593199253577 Sep 1, 2014 48.23 0.09 0.18695471541337766 Aug 29, 2014 48.14 0.03 0.06235709831635834 Aug 28, 2014 48.11 -0.07 -0.14528850145288502 Aug 27, 2014 48.18 0.06 0.12468827930174564 Aug 26, 2014 48.12 0.13 0.27088976870181286 Aug 25, 2014 47.99 0.14 0.29258098223615464 Aug 22, 2014 47.85 -0.05 -0.10438413361169102 Aug 21, 2014 47.9 0.13 0.27213732468076196 Aug 20, 2014 47.77 -0.05 -0.10455876202425764 Aug 19, 2014 47.82 0.12 0.25157232704402516 Aug 18, 2014 47.7 0.19 0.3999158071984845 Aug 14, 2014 47.51 0.2 0.4227436060029592 Aug 13, 2014 47.31 0.01 0.021141649048625793 Aug 12, 2014 47.3 0.04 0.08463817181548879 Aug 11, 2014 47.26 0.35 0.7461095715199317 Aug 8, 2014 46.91 -0.29 -0.614406779661017 Aug 7, 2014 47.2 0.09 0.19104224156230099 Aug 6, 2014 47.11 -0.18 -0.3806301543666737 Aug 5, 2014 47.29 -0.16 -0.33719704952581664 Aug 4, 2014 47.45 0.03 0.06326444538169548 Aug 1, 2014 47.42 -0.27 -0.5661564269238835 Jul 31, 2014 47.69 -0.3 -0.625130235465722 Jul 30, 2014 47.99 -0.11 -0.2286902286902287 Jul 29, 2014 48.1 0.11 0.22921441967076475 Jul 28, 2014 47.99 -0.11 -0.2286902286902287 Jul 25, 2014 48.1 -0.02 -0.04156275976724855 Jul 24, 2014 48.12 0.01 0.020785699438786116 Jul 23, 2014 48.11 0.07 0.14571190674437967 Jul 22, 2014 48.04 0.17 0.35512847294756633 Jul 21, 2014 47.87 0.05 0.10455876202425764 Jul 18, 2014 47.82 -0.19 -0.3957508852322433 Jul 17, 2014 48.01 0.01 0.020833333333333332 Jul 16, 2014 48 -0.03 -0.06246096189881324 Jul 15, 2014 48.03 0.09 0.18773466833541927 Jul 14, 2014 47.94 0.18 0.3768844221105528 Jul 11, 2014 47.76 0.05 0.1047998323202683 Jul 10, 2014 47.71 -0.14 -0.29258098223615464 Jul 9, 2014 47.85 -0.06 -0.12523481527864747 Jul 8, 2014 47.91 -0.21 -0.43640897755610975 Jul 7, 2014 48.12 -0.15 -0.3107520198881293 Jul 4, 2014 48.27 0.09 0.18679950186799502 Jul 3, 2014 48.18 0.02 0.04152823920265781 Jul 2, 2014 48.16 0.05 0.10392849719393057 Jul 1, 2014 48.11 0.22 0.45938609313008977 Jun 30, 2014 47.89 0.05 0.10451505016722408 Jun 27, 2014 47.84 0.1 0.20946795140343527 Jun 26, 2014 47.74 -0.04 -0.08371703641691085 Jun 25, 2014 47.78 -0.16 -0.3337505214851898 Jun 24, 2014 47.94 0.02 0.041736227045075125 Jun 20, 2014 47.92 -0.04 -0.08340283569641367 Jun 19, 2014 47.96 0.33 0.6928406466512702 Jun 18, 2014 47.63 0.11 0.23148148148148148 Jun 17, 2014 47.52 -0.05 -0.10510826150935464 Jun 16, 2014 47.57 0 0 Jun 13, 2014 47.57 -0.09 -0.1888375996642887 Jun 12, 2014 47.66 0 0 Jun 11, 2014 47.66 -0.01 -0.020977554017201593 Jun 10, 2014 47.67 0 0 Jun 6, 2014 47.67 0.19 0.4001684919966302 Jun 5, 2014 47.48 0.1 0.21105951878429718 Jun 4, 2014 47.38 -0.01 -0.02110149820637265 Jun 3, 2014 47.39 0 0 Jun 2, 2014 47.39 0.08 0.16909744240118368 May 30, 2014 47.31 0.09 0.1905972045743329 May 28, 2014 47.22 0.01 0.021181952976064393 May 27, 2014 47.21 0.06 0.12725344644750794 May 26, 2014 47.15 0.14 0.2978089768134439 May 23, 2014 47.01 0.1 0.2131741632914091 May 22, 2014 46.91 0.19 0.4066780821917808 May 21, 2014 46.72 0.05 0.10713520462824085 May 20, 2014 46.67 -0.07 -0.14976465554129226 May 19, 2014 46.74 0.03 0.06422607578676943 May 16, 2014 46.71 -0.14 -0.29882604055496265 May 15, 2014 46.85 -0.18 -0.3827344248352116 May 14, 2014 47.03 0.06 0.12774111134766872 May 13, 2014 46.97 0.16 0.34180730613116855 May 12, 2014 46.81 0.2 0.42909246942716156 May 9, 2014 46.61 -0.17 -0.36340316374519027 May 8, 2014 46.78 0.2 0.42936882782310004 May 7, 2014 46.58 -0.19 -0.40624331836647426 May 6, 2014 46.77 0.05 0.10702054794520548 May 5, 2014 46.72 -0.09 -0.19226660969878231 May 2, 2014 46.81 0.2 0.42909246942716156 Apr 30, 2014 46.61 0.01 0.02145922746781116 Apr 29, 2014 46.6 0.05 0.10741138560687433 Apr 28, 2014 46.55 -0.12 -0.257124491107778 Apr 25, 2014 46.67 -0.01 -0.021422450728363324 Apr 24, 2014 46.68 -0.06 -0.12836970474967907 Apr 23, 2014 46.74 0.04 0.08565310492505353 Apr 22, 2014 46.7 0.23 0.49494297396169573 Apr 17, 2014 46.47 0.11 0.2372735116479724 Apr 16, 2014 46.36 0.17 0.3680450313920762 Apr 15, 2014 46.19 0.14 0.30401737242128124 Apr 14, 2014 46.05 -0.07 -0.15177797051170858 Apr 11, 2014 46.12 -0.55 -1.1784872509106492 Apr 10, 2014 46.67 0.18 0.3871800387180039 Apr 9, 2014 46.49 0.06 0.1292267930217532 Apr 8, 2014 46.43 -0.21 -0.4502572898799314 Apr 7, 2014 46.64 -0.34 -0.7237122179650916 Apr 4, 2014 46.98 0.05 0.10654165778819519 Apr 3, 2014 46.93 0.04 0.0853060354020047 Apr 2, 2014 46.89 0.05 0.1067463706233988 Apr 1, 2014 46.84 0.15 0.3212679374598415 Mar 31, 2014 46.69 0.12 0.2576766158471119 Mar 28, 2014 46.57 0.21 0.45297670405522 Mar 27, 2014 46.36 -0.04 -0.08620689655172414 Mar 26, 2014 46.4 0.16 0.3460207612456747 Mar 25, 2014 46.24 0.16 0.3472222222222222 Mar 24, 2014 46.08 -0.33 -0.7110536522301228 Mar 21, 2014 46.41 0.22 0.4762935700368045 Mar 20, 2014 46.19 -0.3 -0.6453000645300064 Mar 19, 2014 46.49 0.01 0.021514629948364887 Mar 18, 2014 46.48 0.15 0.32376429958989855 Mar 17, 2014 46.33 0.16 0.3465453757851419 Mar 14, 2014 46.17 -0.39 -0.8376288659793815 Mar 13, 2014 46.56 -0.01 -0.021473051320592657 Mar 12, 2014 46.57 -0.32 -0.6824482832160376 Mar 11, 2014 46.89 0.19 0.4068522483940043 Mar 10, 2014 46.7 -0.3 -0.6382978723404256 Mar 7, 2014 47 -0.16 -0.33927056827820185 Mar 6, 2014 47.16 0.27 0.5758157389635317 Mar 5, 2014 46.89 0.06 0.12812299807815503 Mar 4, 2014 46.83 0.21 0.45045045045045046 Mar 3, 2014 46.62 -0.29 -0.6182050735450864 Feb 28, 2014 46.91 0.19 0.4066780821917808 Feb 27, 2014 46.72 0.01 0.021408691928923144 Feb 26, 2014 46.71 -0.07 -0.1496365968362548 Feb 25, 2014 46.78 -0.02 -0.042735042735042736 Feb 24, 2014 46.8 0.04 0.0855431993156544 Feb 21, 2014 46.76 0.33 0.7107473616196425 Feb 20, 2014 46.43 -0.3 -0.6419858763107211 Feb 19, 2014 46.73 0.02 0.04281738385784629 Feb 18, 2014 46.71 0.13 0.279089738085015 Feb 17, 2014 46.58 0.14 0.301464254952627 Feb 14, 2014 46.44 0.27 0.5847953216374269 Feb 13, 2014 46.17 -0.2 -0.4313133491481561 Feb 12, 2014 46.37 0.39 0.8481948673336233 Feb 11, 2014 45.98 0.12 0.26166593981683384 Feb 10, 2014 45.86 0.22 0.4820333041191937 Feb 7, 2014 45.64 0.37 0.8173183123481335 Feb 6, 2014 45.27 0.16 0.3546885391265795 Feb 5, 2014 45.11 0.05 0.11096316023080337 Feb 4, 2014 45.06 -0.55 -1.2058759044069283 Feb 3, 2014 45.61 0.01 0.021929824561403508 Jan 31, 2014 45.6 -0.21 -0.45841519318926 Jan 30, 2014 45.81 -0.09 -0.19607843137254902 Jan 29, 2014 45.9 0.02 0.043591979075850044 Jan 28, 2014 45.88 0.04 0.08726003490401396 Jan 27, 2014 45.84 -0.47 -1.0148995897214426 Jan 24, 2014 46.31 -0.33 -0.7075471698113207 Jan 23, 2014 46.64 -0.14 -0.2992731936725096 Jan 22, 2014 46.78 -0.05 -0.10676916506512919 Jan 21, 2014 46.83 0.06 0.12828736369467608 Jan 20, 2014 46.77 -0.02 -0.04274417610600555 Jan 17, 2014 46.79 0 0 Jan 16, 2014 46.79 0.1 0.21417862497322768 Jan 15, 2014 46.69 0.24 0.5166846071044133 Jan 14, 2014 46.45 -0.25 -0.5353319057815846 Jan 13, 2014 46.7 0.09 0.1930916112422227 Jan 10, 2014 46.61 0.11 0.23655913978494625 Jan 9, 2014 46.5 0.04 0.08609556607834697 Jan 8, 2014 46.46 0.01 0.021528525296017224 Jan 7, 2014 46.45 0.03 0.06462731581214994 Jan 6, 2014 46.42 -0.09 -0.1935067727370458 Jan 3, 2014 46.51 0.05 0.1076194575979337 Jan 2, 2014 46.46 -0.15 -0.32181935207037116 Dec 31, 2013 46.61 0.1 0.2150075252633842 Dec 30, 2013 46.51 -0.03 -0.06446067898581866 Dec 27, 2013 46.54 0.39 0.8450704225352113 Dec 23, 2013 46.15 0.14 0.30428167789610955 Dec 20, 2013 46.01 0.15 0.3270824247710423 Dec 19, 2013 45.86 0.2 0.43802014892685065 Dec 18, 2013 45.66 0.09 0.19749835418038184 Dec 17, 2013 45.57 -0.11 -0.24080560420315236 Dec 16, 2013 45.68 0.24 0.528169014084507 Dec 13, 2013 45.44 -0.06 -0.13186813186813187 Dec 12, 2013 45.5 -0.36 -0.7849978194505015 Dec 11, 2013 45.86 -0.1 -0.2175805047867711 Dec 10, 2013 45.96 0.02 0.043535045711798 Dec 9, 2013 45.94 0.22 0.48118985126859143 Dec 6, 2013 45.72 0.17 0.3732162458836443 Dec 5, 2013 45.55 -0.02 -0.043888523151195964 Dec 4, 2013 45.57 -0.29 -0.6323593545573485 Dec 3, 2013 45.86 -0.14 -0.30434782608695654 Dec 2, 2013 46 -0.2 -0.4329004329004329 Nov 29, 2013 46.2 0.06 0.13003901170351106 Nov 28, 2013 46.14 0.07 0.15194269589754722 Nov 27, 2013 46.07 0.05 0.10864841373315949 Nov 26, 2013 46.02 -0.04 -0.08684324793747286 Nov 25, 2013 46.06 0.08 0.17398869073510223 Nov 22, 2013 45.98 0.16 0.34919249236141425 Nov 21, 2013 45.82 -0.07 -0.15253867945086075 Nov 20, 2013 45.89 -0.03 -0.06533101045296168 Nov 19, 2013 45.92 -0.16 -0.3472222222222222 Nov 18, 2013 46.08 0.15 0.32658393207054215 Nov 15, 2013 45.93 0.24 0.525279054497702 Nov 14, 2013 45.69 0.32 0.7053118800969804 Nov 13, 2013 45.37 -0.16 -0.3514166483637162 Nov 12, 2013 45.53 0.06 0.13195513525401364 Nov 11, 2013 45.47 0.26 0.57509400575094 Nov 8, 2013 45.21 -0.25 -0.5499340079190497 Nov 7, 2013 45.46 -0.13 -0.28515025224830004 Nov 6, 2013 45.59 0.26 0.5735715861460402 Nov 5, 2013 45.33 -0.16 -0.35172565398988787 Nov 4, 2013 45.49 -0.05 -0.10979358805445762 Oct 31, 2013 45.54 -0.27 -0.5893909626719057 Oct 30, 2013 45.81 0.14 0.3065469673746442 Oct 29, 2013 45.67 0.04 0.08766162612316458 Oct 28, 2013 45.63 0.07 0.15364354697102722 Oct 25, 2013 45.56 0 0 Oct 24, 2013 45.56 0.09 0.19793270288102044 Oct 23, 2013 45.47 -0.24 -0.5250492233646904 Oct 22, 2013 45.71 0.17 0.3732981993851559 Oct 21, 2013 45.54 0.05 0.10991426687183996 Oct 18, 2013 45.49 0.32 0.7084348018596414 Oct 17, 2013 45.17 0.22 0.489432703003337 Oct 16, 2013 44.95 0.12 0.26767789426723176 Oct 15, 2013 44.83 0.13 0.29082774049217003 Oct 14, 2013 44.7 -0.02 -0.044722719141323794 Oct 11, 2013 44.72 0.26 0.5847953216374269 Oct 10, 2013 44.46 0.31 0.7021517553793885 Oct 9, 2013 44.15 -0.28 -0.6302048165653837 Oct 8, 2013 44.43 -0.02 -0.04499437570303712 Oct 7, 2013 44.45 -0.12 -0.26923939869867625 Oct 4, 2013 44.57 -0.09 -0.20152261531571877 Oct 3, 2013 44.66 0 0 Oct 2, 2013 44.66 0.03 0.06721935917544253 Oct 1, 2013 44.63 0.1 0.22456770716370986 Sep 30, 2013 44.53 -0.26 -0.5804867157847734 Sep 27, 2013 44.79 -0.11 -0.24498886414253898 Sep 26, 2013 44.9 0.13 0.2903730176457449 Sep 25, 2013 44.77 0.02 0.0446927374301676 Sep 24, 2013 44.75 -0.11 -0.24520731163620152 Sep 23, 2013 44.86 -0.22 -0.4880212954747116 Sep 20, 2013 45.08 -0.1 -0.2213368747233289 Sep 19, 2013 45.18 0.57 1.277740416946873 Sep 18, 2013 44.61 0.07 0.1571621014818141 Sep 17, 2013 44.54 -0.06 -0.13452914798206278 Sep 16, 2013 44.6 0.29 0.6544798013992327 Sep 13, 2013 44.31 -0.02 -0.04511617414843221 Sep 12, 2013 44.33 0.06 0.1355319629545968 Sep 11, 2013 44.27 0.06 0.13571590137977832 Sep 10, 2013 44.21 0.23 0.5229649840836744 Sep 9, 2013 43.98 0.26 0.5946935041171089 Sep 6, 2013 43.72 -0.01 -0.0228675966155957 Sep 5, 2013 43.73 0.17 0.39026629935720847 Sep 4, 2013 43.56 -0.06 -0.1375515818431912 Sep 3, 2013 43.62 0.18 0.4143646408839779 Sep 2, 2013 43.44 0 0 Aug 30, 2013 43.44 -0.02 -0.04601932811780948 Aug 29, 2013 43.46 0.08 0.18441678192715538 Aug 28, 2013 43.38 -0.28 -0.641319285387082 Aug 27, 2013 43.66 -0.27 -0.6146141588891418 Aug 26, 2013 43.93 0.09 0.20529197080291972 Aug 23, 2013 43.84 0.17 0.38928326081978476 Aug 22, 2013 43.67 0.05 0.11462631820265932 Aug 21, 2013 43.62 -0.03 -0.06872852233676977 Aug 20, 2013 43.65 -0.24 -0.5468215994531784 Aug 19, 2013 43.89 -0.11 -0.25 Aug 16, 2013 44 -0.36 -0.8115419296663661 Aug 14, 2013 44.36 0.07 0.15804922104312485 Aug 13, 2013 44.29 0.04 0.0903954802259887 Aug 12, 2013 44.25 -0.09 -0.2029769959404601 Aug 9, 2013 44.34 0.08 0.1807501129688206 Aug 8, 2013 44.26 0.13 0.29458418309539997 Aug 7, 2013 44.13 -0.29 -0.6528590724898694 Aug 6, 2013 44.42 -0.07 -0.1573387278040009 Aug 5, 2013 44.49 -0.03 -0.0673854447439353 Aug 2, 2013 44.52 0.14 0.31545741324921134 Aug 1, 2013 44.38 0.29 0.6577455205261964 Jul 31, 2013 44.09 -0.06 -0.13590033975084936 Jul 30, 2013 44.15 0.03 0.06799637352674524 Jul 29, 2013 44.12 -0.15 -0.338829907386492 Jul 26, 2013 44.27 -0.1 -0.225377507324769 Jul 25, 2013 44.37 -0.15 -0.33692722371967654 Jul 24, 2013 44.52 -0.02 -0.0449034575662326 Jul 23, 2013 44.54 0.11 0.24758046365068648 Jul 22, 2013 44.43 0.2 0.4521817770743839 Jul 19, 2013 44.23 -0.01 -0.022603978300180832 Jul 18, 2013 44.24 0.1 0.22655188038060717 Jul 17, 2013 44.14 0.07 0.15883821193555706 Jul 16, 2013 44.07 0.06 0.136332651670075 Jul 15, 2013 44.01 0.05 0.11373976342129208 Jul 12, 2013 43.96 0.14 0.3194888178913738 Jul 11, 2013 43.82 0.36 0.8283479061205706 Jul 10, 2013 43.46 0.08 0.18441678192715538 Jul 9, 2013 43.38 0.17 0.39342744735015045 Jul 8, 2013 43.21 0.21 0.4883720930232558 Jul 5, 2013 43 -0.05 -0.11614401858304298 Jul 4, 2013 43.05 0.18 0.4198740377886634 Jul 3, 2013 42.87 -0.22 -0.5105592944998839 Jul 2, 2013 43.09 0.02 0.046436034362665427 Jul 1, 2013 43.07 0.39 0.9137769447047798 Jun 28, 2013 42.68 -0.05 -0.11701380762930026 Jun 27, 2013 42.73 0.31 0.7307873644507308 Jun 26, 2013 42.42 0.21 0.4975124378109453 Jun 25, 2013 42.21 0.17 0.4043767840152236 Jun 24, 2013 42.04 -0.56 -1.3145539906103287 Jun 21, 2013 42.6 -0.26 -0.6066262249183387 Jun 20, 2013 42.86 -0.82 -1.8772893772893773 Jun 19, 2013 43.68 0.1 0.22946305644791187 Jun 18, 2013 43.58 -0.03 -0.06879156156844761 Jun 17, 2013 43.61 0.18 0.41446005065622843 Jun 14, 2013 43.43 0.34 0.7890461824089116 Jun 13, 2013 43.09 -0.39 -0.8969641214351426 Jun 12, 2013 43.48 0.07 0.1612531674729325 Jun 11, 2013 43.41 -0.25 -0.5726065048098946 Jun 10, 2013 43.66 0.23 0.5295878425051808 Jun 7, 2013 43.43 0.1 0.23078698361412417 Jun 6, 2013 43.33 -0.23 -0.5280073461891643 Jun 5, 2013 43.56 -0.36 -0.819672131147541 Jun 4, 2013 43.92 0.26 0.5955107650022904 Jun 3, 2013 43.66 -0.36 -0.817810086324398 May 31, 2013 44.02 -0.2 -0.4522840343735866 May 30, 2013 44.22 0 0 May 29, 2013 44.22 -0.31 -0.6961598922075005 May 28, 2013 44.53 0.34 0.7694048427245983 May 27, 2013 44.19 -0.06 -0.13559322033898305 May 24, 2013 44.25 -0.03 -0.06775067750677506 May 23, 2013 44.28 -1.13 -2.4884386698964986 May 22, 2013 45.41 0.5 1.11333778668448 May 21, 2013 44.91 0.23 0.5147717099373321 May 17, 2013 44.68 -0.04 -0.08944543828264759 May 16, 2013 44.72 0.08 0.17921146953405018 May 15, 2013 44.64 0.16 0.3597122302158273 May 14, 2013 44.48 0.17 0.38366057323403296 May 13, 2013 44.31 0.02 0.045156920298035676 May 10, 2013 44.29 -0.06 -0.13528748590755355 May 8, 2013 44.35 0.18 0.4075164138555581 May 7, 2013 44.17 0.25 0.569216757741348 May 6, 2013 43.92 -0.01 -0.02276348736626451 May 3, 2013 43.93 0.34 0.7799954117916953 May 2, 2013 43.59 -0.11 -0.2517162471395881 Apr 30, 2013 43.7 0.04 0.09161704076958314 Apr 29, 2013 43.66 0.09 0.20656414964425063 Apr 26, 2013 43.57 -0.01 -0.02 Apr 25, 2013 43.58 0.19 0.44 Apr 24, 2013 43.39 0.23 0.53 Apr 23, 2013 43.16 0.23 0.54 Apr 22, 2013 42.93 0.15 0.35 Apr 19, 2013 42.78 0.04 0.09 Apr 18, 2013 42.74 -0.25 -0.58 Apr 17, 2013 42.99 -0.06 -0.14 Apr 16, 2013 43.05 -0.21 -0.49 Apr 15, 2013 43.26 -0.32 -0.73 Apr 12, 2013 43.58 -0.08 -0.18 Apr 11, 2013 43.66 0.26 0.6 Apr 10, 2013 43.4 0.34 0.79 Apr 9, 2013 43.06 0.16 0.37 Apr 8, 2013 42.9 0.29 0.68 Apr 5, 2013 42.61 -0.11 -0.26 Apr 4, 2013 42.72 -0.07 -0.16 Apr 3, 2013 42.79 -0.03 -0.07 Apr 2, 2013 42.82 -0.1 -0.23 Mar 28, 2013 42.92 0.14 0.33 Mar 27, 2013 42.78 -0.06 -0.14 Mar 26, 2013 42.84 0.01 0.02 Mar 25, 2013 42.83 -0.03 -0.07 Mar 22, 2013 42.86 -0.03 -0.07 Mar 21, 2013 42.89 -0.09 -0.21 Mar 20, 2013 42.98 0.05 0.12 Mar 19, 2013 42.93 0.03 0.07 Mar 18, 2013 42.9 -0.26 -0.6 Mar 15, 2013 43.16 0.12 0.28 Mar 14, 2013 43.04 0.11 0.26 Mar 13, 2013 42.93 -0.11 -0.26 Mar 12, 2013 43.04 0.1 0.23 Mar 11, 2013 42.94 0.11 0.26 Mar 8, 2013 42.83 0.04 0.09 Mar 7, 2013 42.79 0.08 0.19 Mar 6, 2013 42.71 0.15 0.35 Mar 5, 2013 42.56 0.31 0.73 Mar 4, 2013 42.25 0.12 0.28 Mar 1, 2013 42.13 -0.23 -0.54 Feb 28, 2013 42.36 0.32 0.76 Feb 27, 2013 42.04 -0.02 -0.05 Feb 26, 2013 42.06 -0.47 -1.11 Feb 25, 2013 42.53 0.31 0.73 Feb 22, 2013 42.22 0.08 0.19 Feb 21, 2013 42.14 -0.55 -1.29 Feb 20, 2013 42.69 0.03 0.07 Feb 19, 2013 42.66 0.15 0.35 Feb 18, 2013 42.51 -0.05 -0.12 Feb 15, 2013 42.56 0.01 0.02 Feb 14, 2013 42.55 -0.15 -0.35 Feb 13, 2013 42.7 0.14 0.33 Feb 12, 2013 42.56 0.08 0.19 Feb 11, 2013 42.48 -0.08 -0.19 Feb 8, 2013 42.56 0 0 Feb 7, 2013 42.56 0.04 0.09 Feb 6, 2013 42.52 0.04 0.09 Feb 5, 2013 42.48 -0.05 -0.12 Feb 4, 2013 42.53 -0.03 -0.07 Feb 1, 2013 42.56 0.08 0.19 Jan 31, 2013 42.48 -0.02 -0.05 Jan 30, 2013 42.5 0.11 0.26 Jan 29, 2013 42.39 0.09 0.21 Jan 28, 2013 42.3 -0.08 -0.19 Jan 25, 2013 42.38 0.09 0.21 Jan 24, 2013 42.29 0.03 0.07098911500236631 Jan 23, 2013 42.26 0.06 0.14218009478672985 Jan 22, 2013 42.2 0.01 0.02 Jan 21, 2013 42.19 0.01 0.02 Jan 18, 2013 42.18 0.1 0.2376425855513308 Jan 17, 2013 42.08 0.08 0.19047619047619047 Jan 16, 2013 42 -0.05 -0.11890606420927467 Jan 15, 2013 42.05 0 0 Jan 14, 2013 42.05 0.05 0.11904761904761904 Jan 11, 2013 42 0 0 Jan 10, 2013 42 0.19 0.45443673762257836 Jan 9, 2013 41.81 0.11 0.2637889688249401 Jan 8, 2013 41.7 -0.02 -0.04793863854266539 Jan 7, 2013 41.72 -0.03 -0.0718562874251497 Jan 4, 2013 41.75 0.02 0.047927150730889045 Jan 3, 2013 41.73 -0.06 -0.14357501794687724 Jan 2, 2013 41.79 0.69 1.6788321167883211 Dec 31, 2012 41.1 -0.03 -0.07293946024799416 Dec 28, 2012 41.13 -0.08 -0.1941276389225916 Dec 27, 2012 41.21 -- -- Dec 21, 2012 41.21 -0.15 -0.36266924564796904 Dec 20, 2012 41.36 -0.09 -0.21712907117008443 Dec 19, 2012 41.45 0.23 0.5579815623483746 Dec 18, 2012 41.22 0.14 0.34079844206426485 Dec 17, 2012 41.08 0.08 0.1951219512195122 Dec 14, 2012 41 -0.11 -0.2675747993189005 Dec 13, 2012 41.11 -0.05 -0.12147716229348883 Dec 12, 2012 41.16 0.07 0.17035775127768313 Dec 11, 2012 41.09 0.14 0.3418803418803419 Dec 10, 2012 40.95 0.08 0.19574259848299486 Dec 7, 2012 40.87 0.06 0.1470227885322225 Dec 6, 2012 40.81 0.06 0.147239263803681 Dec 5, 2012 40.75 -0.01 -0.02 Dec 4, 2012 40.76 -0.11 -0.27 Dec 3, 2012 40.87 -4038.02 -99 Nov 30, 2012 40.79 -0.02 -0.05 Nov 29, 2012 40.81 0.45 1.11 Nov 28, 2012 40.36 -0.3 -0.74 Nov 27, 2012 40.66 0.08 0.2 Nov 26, 2012 40.58 0.05 0.12 Nov 23, 2012 40.53 0.15 0.37 Nov 22, 2012 40.38 0.1 0.25 Nov 21, 2012 40.28 0.06 0.15 Nov 20, 2012 40.22 0.06 0.15 Nov 19, 2012 40.16 0.47 1.18 Nov 16, 2012 39.69 -0.06 -0.15 Nov 15, 2012 39.75 -0.29 -0.72 Nov 14, 2012 40.04 -0.09 -0.22 Nov 13, 2012 40.13 -0.1 -0.25 Nov 12, 2012 40.23 0.02 0.05 Nov 9, 2012 40.21 -0.24 -0.59 Nov 8, 2012 40.45 -0.16 -0.39 Nov 7, 2012 40.61 -0.13 -0.32 Nov 6, 2012 40.74 0.15 0.37 Nov 5, 2012 40.59 -0.17 -0.42 Nov 2, 2012 40.76 -4021.04 -99 Oct 31, 2012 40.62 0.02 0.05 Oct 26, 2012 40.6 -0.12 -0.29 Oct 25, 2012 40.72 0.05 0.12 Oct 24, 2012 40.67 0.01 0.02 Oct 23, 2012 40.66 -0.35 -0.85 Oct 22, 2012 41.01 -0.22 -0.53 Oct 19, 2012 41.23 -0.14 -0.34 Oct 18, 2012 41.37 0.04 0.1 Oct 17, 2012 41.33 0.16 0.39 Oct 16, 2012 41.17 0.35 0.86 Oct 15, 2012 40.82 -0.12 -0.29 Oct 12, 2012 40.94 0.01 0.02 Oct 11, 2012 40.93 0.07 0.17 Oct 10, 2012 40.86 -0.23 -0.56 Oct 9, 2012 41.09 -0.08 -0.19 Oct 8, 2012 41.17 -0.25 -0.6 Oct 5, 2012 41.42 0.24 0.58 Oct 4, 2012 41.18 0.15 0.37 Oct 3, 2012 41.03 -0.08 -0.19 Oct 2, 2012 41.11 0.02 0.05 Oct 1, 2012 41.09 -4053.57 -99 Sep 28, 2012 40.95 -0.02 -0.05 Sep 27, 2012 40.97 0.13 0.32 Sep 26, 2012 40.84 -0.44 -1.07 Sep 25, 2012 41.28 0.08 0.19 Sep 24, 2012 41.2 -0.26 -0.63 Sep 21, 2012 41.46 0.34 0.83 Sep 20, 2012 41.12 -0.22 -0.53 Sep 19, 2012 41.34 0.04 0.1 Sep 18, 2012 41.3 -0.09 -0.22 Sep 17, 2012 41.39 -0.16 -0.39 Sep 14, 2012 41.55 0.65 1.59 Sep 13, 2012 40.9 -0.02 -0.05 Sep 12, 2012 40.92 0.13 0.32 Sep 11, 2012 40.79 0.02 0.05 Sep 10, 2012 40.77 0.05 0.12 Sep 7, 2012 40.72 0.44 1.09 Sep 6, 2012 40.28 0.23 0.57 Sep 5, 2012 40.05 -0.06 -0.15 Sep 4, 2012 40.11 -0.06 -0.15 Sep 3, 2012 40.17 -3970.15 -99 Aug 31, 2012 40.1 0 0 Aug 30, 2012 40.1 -0.11 -0.27 Aug 29, 2012 40.21 0 0 Aug 28, 2012 40.21 -0.06 -0.15 Aug 27, 2012 40.27 0.14 0.35 Aug 24, 2012 40.13 -0.16 -0.4 Aug 23, 2012 40.29 0.02 0.05 Aug 22, 2012 40.27 -0.18 -0.44 Aug 21, 2012 40.45 0.22 0.55 Aug 20, 2012 40.23 -0.05 -0.12 Aug 17, 2012 40.28 0.15 0.37 Aug 16, 2012 40.13 0 0 Aug 14, 2012 40.13 -0.04 -0.1 Aug 13, 2012 40.17 0.12 0.3 Aug 10, 2012 40.05 -0.05 -0.12 Aug 9, 2012 40.1 0.06 0.15 Aug 8, 2012 40.04 0.01 0.02 Aug 7, 2012 40.03 0.16 0.4 Aug 6, 2012 39.87 0.22 0.55 Aug 3, 2012 39.65 0.23 0.58 Aug 2, 2012 39.42 -0.15 -0.38 Aug 1, 2012 39.57 -3929.18 -99 Jul 31, 2012 39.69 0.03 0.08 Jul 30, 2012 39.66 0.27 0.69 Jul 27, 2012 39.39 0.22 0.56 Jul 26, 2012 39.17 0.34 0.88 Jul 25, 2012 38.83 -0.11 -0.28 Jul 24, 2012 38.94 0.08 0.21 Jul 23, 2012 38.86 -0.48 -1.22 Jul 20, 2012 39.34 -0.2 -0.51 Jul 19, 2012 39.54 0.25 0.64 Jul 18, 2012 39.29 0.13 0.33 Jul 17, 2012 39.16 0.12 0.31 Jul 16, 2012 39.04 0.05 0.13 Jul 13, 2012 38.99 0.33 0.85 Jul 12, 2012 38.66 -0.32 -0.82 Jul 11, 2012 38.98 -0.19 -0.49 Jul 10, 2012 39.17 0.12 0.31 Jul 9, 2012 39.05 -0.14 -0.36 Jul 6, 2012 39.19 -0.19 -0.48 Jul 5, 2012 39.38 -0.18 -0.46 Jul 4, 2012 39.56 0.08 0.2 Jul 3, 2012 39.48 0.24 0.61 Jul 2, 2012 39.24 -3866.83 -99 Jun 29, 2012 39.06 0.58 1.51 Jun 28, 2012 38.48 0.03 0.08 Jun 27, 2012 38.45 0.12 0.31 Jun 26, 2012 38.33 -0.02 -0.05 Jun 25, 2012 38.35 -0.22 -0.57 Jun 22, 2012 38.57 -0.4 -1.03 Jun 21, 2012 38.97 -0.1 -0.26 Jun 20, 2012 39.07 0.08 0.21 Jun 19, 2012 38.99 0.26 0.67 Jun 18, 2012 38.73 0.07 0.18 Jun 15, 2012 38.66 0.25 0.65 Jun 14, 2012 38.41 0.05 0.13 Jun 13, 2012 38.36 0.06 0.16 Jun 12, 2012 38.3 -0.2 -0.52 Jun 11, 2012 38.5 0.33 0.86 Jun 8, 2012 38.17 -0.41 -1.06 Jun 7, 2012 38.58 0.4 1.05 Jun 6, 2012 38.18 0.41 1.09 Jun 5, 2012 37.77 0.05 0.13 Jun 4, 2012 37.72 -0.18 -0.47 Jun 1, 2012 37.9 -3773.48 -99.01 May 31, 2012 38.11 -0.16 -0.42 May 30, 2012 38.27 -0.28 -0.73 May 29, 2012 38.55 0.21 0.55 May 25, 2012 38.34 0.07 0.18 May 24, 2012 38.27 0.08 0.21 May 23, 2012 38.19 -0.31 -0.81 May 22, 2012 38.5 0.26 0.68 May 21, 2012 38.24 -0.07 -0.18 May 18, 2012 38.31 -0.5 -1.29 May 16, 2012 38.81 -0.18 -0.46 May 15, 2012 38.99 -0.1 -0.26 May 14, 2012 39.09 -0.32 -0.81 May 11, 2012 39.41 -0.21 -0.53 May 10, 2012 39.62 0.23 0.58 May 9, 2012 39.39 -0.32 -0.81 May 8, 2012 39.71 -0.14 -0.35 May 7, 2012 39.85 -0.29 -0.72 May 4, 2012 40.14 -0.34 -0.84 May 3, 2012 40.48 -0.02 -0.05 May 2, 2012 40.5 -4016.45 -99 Apr 30, 2012 40.57 -0.07 -0.17 Apr 27, 2012 40.64 0.18 0.44 Apr 26, 2012 40.46 0.07 0.17 Apr 25, 2012 40.39 0.3 0.75 Apr 24, 2012 40.09 0.1 0.25 Apr 23, 2012 39.99 -0.4 -0.99 Apr 20, 2012 40.39 -0.06 -0.15 Apr 19, 2012 40.45 0.01 0.02 Apr 18, 2012 40.44 0.13 0.32 Apr 17, 2012 40.31 0.08 0.2 Apr 16, 2012 40.23 -0.15 -0.37 Apr 13, 2012 40.38 -0.02 -0.05 Apr 12, 2012 40.4 0.2 0.5 Apr 11, 2012 40.2 -0.16 -0.4 Apr 10, 2012 40.36 -0.26 -0.64 Apr 5, 2012 40.62 -0.15 -0.37 Apr 4, 2012 40.77 -0.5 -1.21 Apr 3, 2012 41.27 0.17 0.41 Apr 2, 2012 41.1 -4066.21 -99 Mar 30, 2012 41.07 0.18 0.44 Mar 29, 2012 40.89 -0.31 -0.75 Mar 28, 2012 41.2 -0.18 -0.43 Mar 27, 2012 41.38 0.22 0.53 Mar 26, 2012 41.16 0.24 0.59 Mar 23, 2012 40.92 0.09 0.22 Mar 22, 2012 40.83 -0.15 -0.37 Mar 21, 2012 40.98 -0.11 -0.27 Mar 20, 2012 41.09 -0.21 -0.51 Mar 19, 2012 41.3 0.04 0.1 Mar 16, 2012 41.26 0.17 0.41 Mar 15, 2012 41.09 0 0 Mar 14, 2012 41.09 0.12 0.29 Mar 13, 2012 40.97 0.16 0.39 Mar 12, 2012 40.81 -0.11 -0.27 Mar 9, 2012 40.92 0.12 0.29 Mar 8, 2012 40.8 0.36 0.89 Mar 7, 2012 40.44 -0.06 -0.15 Mar 6, 2012 40.5 -0.54 -1.32 Mar 5, 2012 41.04 -0.15 -0.36 Mar 2, 2012 41.19 -0.04 -0.1 Mar 1, 2012 41.23 -4106.5 -99.01 Feb 29, 2012 41.48 0.2 0.48 Feb 28, 2012 41.28 0.22 0.54 Feb 27, 2012 41.06 -0.19 -0.46 Feb 24, 2012 41.25 0.25 0.61 Feb 23, 2012 41 -0.05 -0.12 Feb 22, 2012 41.05 0.01 0.02 Feb 21, 2012 41.04 -0.01 -0.02 Feb 20, 2012 41.05 0.07 0.17 Feb 17, 2012 40.98 0.4 0.99 Feb 16, 2012 40.58 -0.19 -0.47 Feb 15, 2012 40.77 0.21 0.52 Feb 14, 2012 40.56 -0.11 -0.27 Feb 13, 2012 40.67 0.22 0.54 Feb 10, 2012 40.45 -0.42 -1.03 Feb 9, 2012 40.87 0.03 0.07 Feb 8, 2012 40.84 0.28 0.69 Feb 7, 2012 40.56 -0.03 -0.07 Feb 6, 2012 40.59 0.06 0.15 Feb 3, 2012 40.53 0.15 0.37 Feb 2, 2012 40.38 0.13 0.32 Feb 1, 2012 40.25 -3970.6 -99 Jan 31, 2012 40.11 0.33 0.83 Jan 30, 2012 39.78 -0.25 -0.62 Jan 27, 2012 40.03 -0.2 -0.5 Jan 26, 2012 40.23 0.7 1.77 Jan 25, 2012 39.53 -0.01 -0.03 Jan 24, 2012 39.54 -0.24 -0.6 Jan 23, 2012 39.78 0.22 0.56 Jan 20, 2012 39.56 0.02 0.05 Jan 19, 2012 39.54 0.32 0.82 Jan 18, 2012 39.22 0.05 0.13 Jan 17, 2012 39.17 0.29 0.75 Jan 16, 2012 38.88 0.02 0.05 Jan 13, 2012 38.86 -0.21 -0.54 Jan 12, 2012 39.07 0.23 0.59 Jan 11, 2012 38.84 -0.15 -0.38 Jan 10, 2012 38.99 0.41 1.06 Jan 9, 2012 38.58 0.07 0.18 Jan 6, 2012 38.51 -0.01 -0.03 Jan 5, 2012 38.52 -0.29 -0.75 Jan 4, 2012 38.81 0.08 0.21 Jan 3, 2012 38.73 0.49 1.28 Jan 2, 2012 38.24 -3785.5 -99 Dec 30, 2011 38.24 0.31 0.82 Dec 29, 2011 37.93 -0.14 -0.37 Dec 28, 2011 38.07 -0.25 -0.65 Dec 27, 2011 38.32 0.12 0.31 Dec 23, 2011 38.2 0.16 0.42 Dec 22, 2011 38.04 0.23 0.61 Dec 21, 2011 37.81 0.05 0.13 Dec 20, 2011 37.76 0.23 0.61 Dec 19, 2011 37.53 -0.14 -0.37 Dec 16, 2011 37.67 0.02 0.05 Dec 15, 2011 37.65 -0.02 -0.05 Dec 14, 2011 37.67 -0.66 -1.72 Dec 13, 2011 38.33 0.12 0.31 Dec 12, 2011 38.21 -0.29 -0.75 Dec 9, 2011 38.5 -0.2 -0.52 Dec 8, 2011 38.7 -0.1 -0.26 Dec 7, 2011 38.8 0.03 0.08 Dec 6, 2011 38.77 -0.3 -0.77 Dec 5, 2011 39.07 0.15 0.39 Dec 2, 2011 38.92 0.09 0.23 Dec 1, 2011 38.83 -3808.99 -98.99 Nov 30, 2011 38.48 0.78 2.07 Nov 29, 2011 37.7 0.11 0.29 Nov 28, 2011 37.59 0.61 1.65 Nov 25, 2011 36.98 -0.02 -0.05 Nov 24, 2011 37 -0.21 -0.56 Nov 23, 2011 37.21 -0.5 -1.33 Nov 22, 2011 37.71 0.02 0.05 Nov 21, 2011 37.69 -0.62 -1.62 Nov 18, 2011 38.31 -0.32 -0.83 Nov 17, 2011 38.63 -0.26 -0.67 Nov 16, 2011 38.89 -0.21 -0.54 Nov 15, 2011 39.1 -0.11 -0.28 Nov 14, 2011 39.21 -0.02 -0.05 Nov 11, 2011 39.23 0.42 1.08 Nov 10, 2011 38.81 -0.3 -0.77 Nov 9, 2011 39.11 -0.56 -1.41 Nov 8, 2011 39.67 0.24 0.61 Nov 7, 2011 39.43 0.29 0.74 Nov 4, 2011 39.14 0.01 0.03 Nov 3, 2011 39.13 0.12 0.31 Nov 2, 2011 39.01 -3930.72 -99.02 Oct 31, 2011 39.7 -0.35 -0.87 Oct 28, 2011 40.05 0.3 0.75 Oct 27, 2011 39.75 0.72 1.84 Oct 26, 2011 39.03 0.16 0.41 Oct 25, 2011 38.87 0.07 0.18 Oct 24, 2011 38.8 0.31 0.81 Oct 21, 2011 38.49 0.42 1.1 Oct 20, 2011 38.07 -0.37 -0.96 Oct 19, 2011 38.44 0.49 1.29 Oct 18, 2011 37.95 -0.47 -1.22 Oct 17, 2011 38.42 0.03 0.08 Oct 14, 2011 38.39 0.45 1.19 Oct 13, 2011 37.94 -0.15 -0.39 Oct 12, 2011 38.09 0.38 1.01 Oct 11, 2011 37.71 0.18 0.48 Oct 10, 2011 37.53 0.32 0.86 Oct 7, 2011 37.21 0.6 1.64 Oct 6, 2011 36.61 0.52 1.44 Oct 5, 2011 36.09 0.52 1.46 Oct 4, 2011 35.57 -0.85 -2.33 Oct 3, 2011 36.42 -3649.64 -99.01 Sep 30, 2011 36.86 -0.6 -1.6 Sep 29, 2011 37.46 -0.2 -0.53 Sep 28, 2011 37.66 -0.07 -0.19 Sep 27, 2011 37.73 1.13 3.09 Sep 26, 2011 36.6 -0.22 -0.6 Sep 23, 2011 36.82 -0.15 -0.41 Sep 22, 2011 36.97 -1.71 -4.42 Sep 21, 2011 38.68 0 0 Sep 20, 2011 38.68 0.17 0.44 Sep 19, 2011 38.51 -0.65 -1.66 Sep 16, 2011 39.16 0.35 0.9 Sep 15, 2011 38.81 0.45 1.17 Sep 14, 2011 38.36 -0.03 -0.08 Sep 13, 2011 38.39 0.09 0.23 Sep 12, 2011 38.3 -0.43 -1.11 Sep 9, 2011 38.73 -0.53 -1.35 Sep 8, 2011 39.26 0.24 0.62 Sep 7, 2011 39.02 0.49 1.27 Sep 6, 2011 38.53 -0.45 -1.15 Sep 5, 2011 38.98 -0.41 -1.04 Sep 2, 2011 39.39 -0.4 -1.01 Sep 1, 2011 39.79 -3949.52 -99 Aug 31, 2011 39.89 0.47 1.19 Aug 30, 2011 39.42 0.22 0.56 Aug 29, 2011 39.2 0.69 1.79 Aug 26, 2011 38.51 -0.26 -0.67 Aug 25, 2011 38.77 -0.07 -0.18 Aug 24, 2011 38.84 0.36 0.94 Aug 23, 2011 38.48 -0.09 -0.23 Aug 22, 2011 38.57 -0.03 -0.08 Aug 19, 2011 38.6 -0.37 -0.95 Aug 18, 2011 38.97 -0.82 -2.06 Aug 17, 2011 39.79 0.36 0.91 Aug 16, 2011 39.43 0.41 1.05 Aug 12, 2011 39.02 0.69 1.8 Aug 11, 2011 38.33 -0.29 -0.75 Aug 10, 2011 38.62 0.27 0.7 Aug 9, 2011 38.35 -0.54 -1.39 Aug 8, 2011 38.89 -0.5 -1.27 Aug 5, 2011 39.39 -1.01 -2.5 Aug 4, 2011 40.4 -0.51 -1.25 Aug 3, 2011 40.91 -0.42 -1.02 Aug 2, 2011 41.33 -0.29 -0.7 Aug 1, 2011 41.62 -4100.41 -99 Jul 29, 2011 41.42 -0.17 -0.41 Jul 28, 2011 41.59 -0.33 -0.79 Jul 27, 2011 41.92 -0.13 -0.31 Jul 26, 2011 42.05 0.06 0.14 Jul 25, 2011 41.99 0.01 0.02 Jul 22, 2011 41.98 0.17 0.41 Jul 21, 2011 41.81 0.26 0.63 Jul 20, 2011 41.55 0.19 0.46 Jul 19, 2011 41.36 0.16 0.39 Jul 18, 2011 41.2 -0.1 -0.24 Jul 15, 2011 41.3 -0.2 -0.48 Jul 14, 2011 41.5 0.29 0.7 Jul 13, 2011 41.21 0.13 0.32 Jul 12, 2011 41.08 -0.31 -0.75 Jul 11, 2011 41.39 -0.35 -0.84 Jul 8, 2011 41.74 -0.04 -0.1 Jul 7, 2011 41.78 0.18 0.43 Jul 6, 2011 41.6 -0.05 -0.12 Jul 5, 2011 41.65 0.02 0.05 Jul 4, 2011 41.63 0.35 0.85 Jul 1, 2011 41.28 -4082.32 -99 Jun 30, 2011 41.24 0.33 0.81 Jun 29, 2011 40.91 0.32 0.79 Jun 28, 2011 40.59 0.24 0.59 Jun 27, 2011 40.35 -0.22 -0.54 Jun 24, 2011 40.57 -0.34 -0.83 Jun 22, 2011 40.91 0.24 0.59 Jun 21, 2011 40.67 0.29 0.72 Jun 20, 2011 40.38 -0.12 -0.3 Jun 17, 2011 40.5 0.14 0.35 Jun 16, 2011 40.36 -0.39 -0.96 Jun 15, 2011 40.75 -0.19 -0.46 Jun 14, 2011 40.94 0.04 0.1 Jun 10, 2011 40.9 -0.17 -0.41 Jun 9, 2011 41.07 0.03 0.07 Jun 8, 2011 41.04 -0.2 -0.48 Jun 7, 2011 41.24 -0.08 -0.19 Jun 6, 2011 41.32 -0.07 -0.17 Jun 3, 2011 41.39 -0.58 -1.38 Jun 1, 2011 41.97 -4150.08 -99 May 31, 2011 41.92 0.3 0.72 May 30, 2011 41.62 0.04 0.1 May 27, 2011 41.58 0.37 0.9 May 26, 2011 41.21 0.18 0.44 May 25, 2011 41.03 -0.1 -0.24 May 24, 2011 41.13 0.15 0.37 May 23, 2011 40.98 -0.42 -1.01 May 20, 2011 41.4 -0.2 -0.48 May 19, 2011 41.6 0.23 0.56 May 18, 2011 41.37 0.14 0.34 May 17, 2011 41.23 -0.12 -0.29 May 16, 2011 41.35 -0.28 -0.67 May 13, 2011 41.63 0.16 0.39 May 12, 2011 41.47 -0.49 -1.17 May 11, 2011 41.96 -0.04 -0.1 May 10, 2011 42 0.21 0.5 May 9, 2011 41.79 -0.19 -0.45 May 6, 2011 41.98 -0.06 -0.14 May 5, 2011 42.04 -0.33 -0.78 May 4, 2011 42.37 -0.19 -0.45 May 3, 2011 42.56 -0.26 -0.61 May 2, 2011 42.82 -4217.9 -99 Apr 29, 2011 42.61 0.03 0.07 Apr 28, 2011 42.58 0.31 0.73 Apr 27, 2011 42.27 0.17 0.4 Apr 26, 2011 42.1 0.02 0.05 Apr 21, 2011 42.08 0.23 0.55 Apr 20, 2011 41.85 0.55 1.33 Apr 19, 2011 41.3 0.08 0.19 Apr 18, 2011 41.22 -0.36 -0.87 Apr 15, 2011 41.58 0.14 0.34 Apr 14, 2011 41.44 -0.11 -0.26 Apr 13, 2011 41.55 0.05 0.12 Apr 12, 2011 41.5 -0.42 -1 Apr 11, 2011 41.92 -0.04 -0.1 Apr 8, 2011 41.96 0.1 0.24 Apr 7, 2011 41.86 0.01 0.02 Apr 6, 2011 41.85 0.24 0.58 Apr 5, 2011 41.61 -0.11 -0.26 Apr 4, 2011 41.72 0.27 0.65 Apr 1, 2011 41.45 -4111.1 -99 Mar 31, 2011 41.53 0.15 0.36 Mar 30, 2011 41.38 0.43 1.05 Mar 29, 2011 40.95 -0.21 -0.51 Mar 28, 2011 41.16 -0.1 -0.24 Mar 25, 2011 41.26 0.14 0.34 Mar 24, 2011 41.12 0.37 0.91 Mar 23, 2011 40.75 -0.05 -0.12 Mar 22, 2011 40.8 0.12 0.29 Mar 21, 2011 40.68 0.28 0.69 Mar 18, 2011 40.4 0.24 0.6 Mar 17, 2011 40.16 0.06 0.15 Mar 16, 2011 40.1 0.22 0.55 Mar 15, 2011 39.88 -0.61 -1.51 Mar 14, 2011 40.49 -0.13 -0.32 Mar 11, 2011 40.62 -0.15 -0.37 Mar 10, 2011 40.77 -0.47 -1.14 Mar 9, 2011 41.24 0.11 0.27 Mar 8, 2011 41.13 -0.38 -0.92 Mar 7, 2011 41.51 -0.05 -0.12 Mar 4, 2011 41.56 0.17 0.41 Mar 3, 2011 41.39 0.19 0.46 Mar 2, 2011 41.2 -0.29 -0.7 Mar 1, 2011 41.49 -4097.83 -99 Feb 28, 2011 41.39 0.31 0.75 Feb 25, 2011 41.08 0.12 0.29 Feb 24, 2011 40.96 -0.03 -0.07 Feb 23, 2011 40.99 -0.24 -0.58 Feb 22, 2011 41.23 -0.24 -0.58 Feb 21, 2011 41.47 0.03 0.07 Feb 18, 2011 41.44 0.12 0.29 Feb 17, 2011 41.32 0.22 0.54 Feb 16, 2011 41.1 0.05 0.12 Feb 15, 2011 41.05 0.08 0.2 Feb 14, 2011 40.97 0.19 0.47 Feb 11, 2011 40.78 0.06 0.15 Feb 10, 2011 40.72 -0.35 -0.85 Feb 9, 2011 41.07 -0.01 -0.02 Feb 8, 2011 41.08 0.12 0.29 Feb 7, 2011 40.96 0.04 0.1 Feb 4, 2011 40.92 0.06 0.15 Feb 3, 2011 40.86 -0.17 -0.41 Feb 2, 2011 41.03 0.27 0.66 Feb 1, 2011 40.76 -4000 -98.99 Jan 31, 2011 40.41 -0.3 -0.74 Jan 28, 2011 40.71 -0.11 -0.27 Jan 27, 2011 40.82 0.16 0.39 Jan 26, 2011 40.66 0.1 0.25 Jan 25, 2011 40.56 0.07 0.17 Jan 24, 2011 40.49 -0.07 -0.17 Jan 21, 2011 40.56 0.13 0.32 Jan 20, 2011 40.43 -0.41 -1 Jan 19, 2011 40.84 0.08 0.2 Jan 18, 2011 40.76 0.1 0.25 Jan 17, 2011 40.66 0.06 0.15 Jan 14, 2011 40.6 -0.08 -0.2 Jan 13, 2011 40.68 0.25 0.62 Jan 12, 2011 40.43 0.26 0.65 Jan 11, 2011 40.17 0.15 0.37 Jan 10, 2011 40.02 -0.2 -0.5 Jan 7, 2011 40.22 -0.11 -0.27 Jan 6, 2011 40.33 0.16 0.4 Jan 5, 2011 40.17 -0.24 -0.59 Jan 4, 2011 40.41 0.01 0.02 Jan 3, 2011 40.4 -3975.86 -98.99 Dec 31, 2010 40.16 -0.02 -0.05 Dec 30, 2010 40.18 0.13 0.32 Dec 29, 2010 40.05 0.06 0.15 Dec 28, 2010 39.99 0.16 0.4 Dec 27, 2010 39.83 -0.05 -0.13 Dec 23, 2010 39.88 0.04 0.1 Dec 22, 2010 39.84 0.09 0.23 Dec 21, 2010 39.75 0.15 0.38 Dec 20, 2010 39.6 0.12 0.3 Dec 17, 2010 39.48 0.11 0.28 Dec 16, 2010 39.37 -0.32 -0.81 Dec 15, 2010 39.69 -0.09 -0.23 Dec 14, 2010 39.78 0.08 0.2 Dec 13, 2010 39.7 0.25 0.63 Dec 10, 2010 39.45 -0.07 -0.18 Dec 9, 2010 39.52 0.06 0.15 Dec 8, 2010 39.46 -0.27 -0.68 Dec 7, 2010 39.73 0.2 0.51 Dec 6, 2010 39.53 0.06 0.15 Dec 3, 2010 39.47 0.31 0.79 Dec 2, 2010 39.16 0.3 0.77 Dec 1, 2010 38.86 -3810.78 -98.99 Nov 30, 2010 38.5 0.02 0.05 Nov 29, 2010 38.48 -0.29 -0.75 Nov 26, 2010 38.77 -0.23 -0.59 Nov 25, 2010 39 0.05 0.13 Nov 24, 2010 38.95 0.06 0.15 Nov 23, 2010 38.89 -0.42 -1.07 Nov 22, 2010 39.31 0.2 0.51 Nov 19, 2010 39.11 -0.05 -0.13 Nov 18, 2010 39.16 0.31 0.8 Nov 17, 2010 38.85 -0.15 -0.38 Nov 16, 2010 39 -0.37 -0.94 Nov 15, 2010 39.37 -0.29 -0.73 Nov 12, 2010 39.66 -0.05 -0.13 Nov 11, 2010 39.71 0.01 0.03 Nov 10, 2010 39.7 -0.5 -1.24 Nov 9, 2010 40.2 0.24 0.6 Nov 8, 2010 39.96 -0.17 -0.42 Nov 5, 2010 40.13 0.17 0.43 Nov 4, 2010 39.96 0.64 1.63 Nov 3, 2010 39.32 0.06 0.15 Nov 2, 2010 39.26 -3859.23 -98.99 Oct 29, 2010 38.98 -0.01 -0.03 Oct 28, 2010 38.99 0.13 0.33 Oct 27, 2010 38.86 -0.09 -0.23 Oct 26, 2010 38.95 -0.34 -0.87 Oct 25, 2010 39.29 0.3 0.77 Oct 22, 2010 38.99 -0.15 -0.38 Oct 21, 2010 39.14 0.2 0.51 Oct 20, 2010 38.94 0.04 0.1 Oct 19, 2010 38.9 -0.33 -0.84 Oct 18, 2010 39.23 0 0 Oct 15, 2010 39.23 -0.08 -0.2 Oct 14, 2010 39.31 0.14 0.36 Oct 13, 2010 39.17 0.37 0.95 Oct 12, 2010 38.8 -0.18 -0.46 Oct 11, 2010 38.98 0.14 0.36 Oct 8, 2010 38.84 0.02 0.05 Oct 7, 2010 38.82 0 0 Oct 6, 2010 38.82 0.33 0.86 Oct 5, 2010 38.49 0.17 0.44 Oct 4, 2010 38.32 -0.03 -0.08 Oct 1, 2010 38.35 -3793.29 -99 Sep 30, 2010 38.32 0.11 0.29 Sep 29, 2010 38.21 0.2 0.53 Sep 28, 2010 38.01 -0.11 -0.29 Sep 27, 2010 38.12 0.11 0.29 Sep 24, 2010 38.01 0.25 0.66 Sep 23, 2010 37.76 -0.26 -0.68 Sep 22, 2010 38.02 0.13 0.34 Sep 21, 2010 37.89 0.2 0.53 Sep 20, 2010 37.69 0.07 0.19 Sep 17, 2010 37.62 0.08 0.21 Sep 16, 2010 37.54 -0.01 -0.03 Sep 15, 2010 37.55 -0.02 -0.05 Sep 14, 2010 37.57 0.11 0.29 Sep 13, 2010 37.46 0.26 0.7 Sep 10, 2010 37.2 -0.07 -0.19 Sep 9, 2010 37.27 0.19 0.51 Sep 8, 2010 37.08 0.03 0.08 Sep 7, 2010 37.05 -0.14 -0.38 Sep 6, 2010 37.19 0.12 0.32 Sep 3, 2010 37.07 0.26 0.71 Sep 2, 2010 36.81 0.3 0.82 Sep 1, 2010 36.51 -3578.18 -98.99 Aug 31, 2010 36.15 -0.28 -0.77 Aug 30, 2010 36.43 0.3 0.83 Aug 27, 2010 36.13 -0.13 -0.36 Aug 26, 2010 36.26 0.26 0.72 Aug 25, 2010 36 -0.18 -0.5 Aug 24, 2010 36.18 -0.4 -1.09 Aug 23, 2010 36.58 0.16 0.44 Aug 20, 2010 36.42 -0.42 -1.14 Aug 19, 2010 36.84 0.06 0.16 Aug 18, 2010 36.78 0.05 0.14 Aug 17, 2010 36.73 0.24 0.66 Aug 16, 2010 36.49 -0.1 -0.27 Aug 13, 2010 36.59 0.12 0.33 Aug 12, 2010 36.47 -0.33 -0.9 Aug 11, 2010 36.8 -0.27 -0.73 Aug 10, 2010 37.07 -0.24 -0.64 Aug 9, 2010 37.31 -0.05 -0.13 Aug 6, 2010 37.36 0.11 0.3 Aug 5, 2010 37.25 0.03 0.08 Aug 4, 2010 37.22 0.06 0.16 Aug 3, 2010 37.16 0.19 0.51 Aug 2, 2010 36.97 -3615 -98.99 Jul 30, 2010 36.52 -0.2 -0.54 Jul 29, 2010 36.72 0.07 0.19 Jul 28, 2010 36.65 -0.04 -0.11 Jul 27, 2010 36.69 0.21 0.58 Jul 26, 2010 36.48 0.2 0.55 Jul 23, 2010 36.28 0.08 0.22 Jul 22, 2010 36.2 0.16 0.44 Jul 21, 2010 36.04 0.31 0.87 Jul 20, 2010 35.73 -0.14 -0.39 Jul 19, 2010 35.87 -0.17 -0.47 Jul 16, 2010 36.04 -0.26 -0.72 Jul 15, 2010 36.3 0.06 0.17 Jul 14, 2010 36.24 0.05 0.14 Jul 13, 2010 36.19 0.17 0.47 Jul 12, 2010 36.02 0.12 0.33 Jul 9, 2010 35.9 0.13 0.36 Jul 8, 2010 35.77 0.48 1.36 Jul 7, 2010 35.29 0.02 0.06 Jul 6, 2010 35.27 0.27 0.77 Jul 5, 2010 35 -0.06 -0.17 Jul 2, 2010 35.06 -0.04 -0.11 Jul 1, 2010 35.1 -3498.11 -99.01 Jun 30, 2010 35.33 -0.21 -0.59 Jun 29, 2010 35.54 -0.39 -1.09 Jun 28, 2010 35.93 0.05 0.14 Jun 25, 2010 35.88 -0.14 -0.39 Jun 24, 2010 36.02 -0.51 -1.4 Jun 22, 2010 36.53 -0.24 -0.65 Jun 21, 2010 36.77 0.38 1.04 Jun 18, 2010 36.39 0.02 0.05 Jun 17, 2010 36.37 0.15 0.41 Jun 16, 2010 36.22 0.25 0.7 Jun 15, 2010 35.97 0.06 0.17 Jun 14, 2010 35.91 0.26 0.73 Jun 11, 2010 35.65 0.12 0.34 Jun 10, 2010 35.53 0.23 0.65 Jun 9, 2010 35.3 0.24 0.68 Jun 8, 2010 35.06 -0.19 -0.54 Jun 7, 2010 35.25 -0.37 -1.04 Jun 4, 2010 35.62 -0.27 -0.75 Jun 3, 2010 35.89 0.54 1.53 Jun 2, 2010 35.35 -0.2 -0.56 Jun 1, 2010 35.55 -3533 -99 May 31, 2010 35.69 -0.05 -0.14 May 28, 2010 35.74 0.28 0.79 May 27, 2010 35.46 0.2 0.57 May 26, 2010 35.26 0.59 1.7 May 25, 2010 34.67 -0.54 -1.53 May 21, 2010 35.21 -0.37 -1.04 May 20, 2010 35.58 -0.58 -1.6 May 19, 2010 36.16 -0.5 -1.36 May 18, 2010 36.66 0.1 0.27 May 17, 2010 36.56 -0.23 -0.63 May 14, 2010 36.79 -0.29 -0.78 May 12, 2010 37.08 0.26 0.71 May 11, 2010 36.82 0 0 May 10, 2010 36.82 0.5 1.38 May 7, 2010 36.32 -0.65 -1.76 May 6, 2010 36.97 -0.15 -0.4 May 5, 2010 37.12 -0.46 -1.22 May 4, 2010 37.58 -0.29 -0.77 May 3, 2010 37.87 -3764.41 -99 Apr 30, 2010 38.02 0.12 0.32 Apr 29, 2010 37.9 0.2 0.53 Apr 28, 2010 37.7 -0.37 -0.97 Apr 27, 2010 38.07 -0.2 -0.52 Apr 26, 2010 38.27 0.25 0.66 Apr 23, 2010 38.02 0.12 0.32 Apr 22, 2010 37.9 -0.3 -0.79 Apr 21, 2010 38.2 0.07 0.18 Apr 20, 2010 38.13 0.16 0.42 Apr 19, 2010 37.97 -0.3 -0.78 Apr 16, 2010 38.27 -0.16 -0.42 Apr 15, 2010 38.43 0.1 0.26 Apr 14, 2010 38.33 0.13 0.34 Apr 13, 2010 38.2 -0.07 -0.18 Apr 12, 2010 38.27 0.11 0.29 Apr 9, 2010 38.16 0.27 0.71 Apr 8, 2010 37.89 -0.19 -0.5 Apr 7, 2010 38.08 0.08 0.21 Apr 6, 2010 38 0.14 0.37 Apr 1, 2010 37.86 -3720.36 -98.99 Mar 31, 2010 37.58 -0.05 -0.13 Mar 30, 2010 37.63 0.14 0.37 Mar 29, 2010 37.49 0.08 0.21 Mar 26, 2010 37.41 -0.04 -0.11 Mar 25, 2010 37.45 -0.03 -0.08 Mar 24, 2010 37.48 -0.07 -0.19 Mar 23, 2010 37.55 0.08 0.21 Mar 22, 2010 37.47 -0.05 -0.13 Mar 19, 2010 37.52 -0.13 -0.35 Mar 18, 2010 37.65 -0.07 -0.19 Mar 17, 2010 37.72 0.21 0.56 Mar 16, 2010 37.51 0.17 0.46 Mar 15, 2010 37.34 -0.15 -0.4 Mar 12, 2010 37.49 0.21 0.56 Mar 11, 2010 37.28 0.02 0.05 Mar 10, 2010 37.26 0.08 0.22 Mar 9, 2010 37.18 -0.06 -0.16 Mar 8, 2010 37.24 0.2 0.54 Mar 5, 2010 37.04 0.1 0.27 Mar 4, 2010 36.94 -0.04 -0.11 Mar 3, 2010 36.98 0.17 0.46 Mar 2, 2010 36.81 0.25 0.68 Mar 1, 2010 36.56 -3602.75 -99 Feb 26, 2010 36.39 0.25 0.69 Feb 25, 2010 36.14 -0.2 -0.55 Feb 24, 2010 36.34 -0.16 -0.44 Feb 23, 2010 36.5 -0.06 -0.16 Feb 22, 2010 36.56 0.24 0.66 Feb 19, 2010 36.32 -0.17 -0.47 Feb 18, 2010 36.49 0.05 0.14 Feb 17, 2010 36.44 0.28 0.77 Feb 16, 2010 36.16 0.15 0.42 Feb 15, 2010 36.01 0.09 0.25 Feb 12, 2010 35.92 0.05 0.14 Feb 11, 2010 35.87 -0.04 -0.11 Feb 10, 2010 35.91 0.09 0.25 Feb 9, 2010 35.82 0.12 0.34 Feb 8, 2010 35.7 0 0 Feb 5, 2010 35.7 -0.52 -1.44 Feb 4, 2010 36.22 -0.52 -1.42 Feb 3, 2010 36.74 0.25 0.69 Feb 2, 2010 36.49 0.25 0.69 Feb 1, 2010 36.24 -3599.56 -99 Jan 29, 2010 36.36 -0.22 -0.6 Jan 28, 2010 36.58 0.03 0.08 Jan 27, 2010 36.55 -0.01 -0.03 Jan 26, 2010 36.56 -0.36 -0.98 Jan 25, 2010 36.92 -0.12 -0.32 Jan 22, 2010 37.04 -0.44 -1.17 Jan 21, 2010 37.48 -0.14 -0.37 Jan 20, 2010 37.62 -0.14 -0.37 Jan 19, 2010 37.76 0 0 Jan 18, 2010 37.76 -0.06 -0.16 Jan 15, 2010 37.82 -0.09 -0.24 Jan 14, 2010 37.91 0.11 0.29 Jan 13, 2010 37.8 -0.13 -0.34 Jan 12, 2010 37.93 -0.08 -0.21 Jan 11, 2010 38.01 0.24 0.64 Jan 8, 2010 37.77 0.18 0.48 Jan 7, 2010 37.59 -0.09 -0.24 Jan 6, 2010 37.68 0.07 0.19 Jan 5, 2010 37.61 0.2 0.53 Jan 4, 2010 37.41 -3682.79 -98.99 Dec 31, 2009 37.2 0.06 0.16 Dec 30, 2009 37.14 -0.18 -0.48 Dec 29, 2009 37.32 0.05 0.13 Dec 28, 2009 37.27 0.29 0.78 Dec 23, 2009 36.98 0.09 0.24 Dec 22, 2009 36.89 0.03 0.08 Dec 21, 2009 36.86 0.07 0.19 Dec 18, 2009 36.79 -0.03 -0.08 Dec 17, 2009 36.82 -0.38 -1.02 Dec 16, 2009 37.2 0.14 0.38 Dec 15, 2009 37.06 -0.12 -0.32 Dec 14, 2009 37.18 0.13 0.35 Dec 11, 2009 37.05 0.05 0.14 Dec 10, 2009 37 0.1 0.27 Dec 9, 2009 36.9 -0.12 -0.32 Dec 8, 2009 37.02 -0.18 -0.48 Dec 7, 2009 37.2 -0.26 -0.69 Dec 4, 2009 37.46 -0.12 -0.32 Dec 3, 2009 37.58 0.08 0.21 Dec 2, 2009 37.5 0.17 0.46 Dec 1, 2009 37.33 -3660.32 -98.99 Nov 30, 2009 36.98 0.23 0.63 Nov 27, 2009 36.75 -0.54 -1.45 Nov 26, 2009 37.29 -0.05 -0.13 Nov 25, 2009 37.34 0.26 0.7 Nov 24, 2009 37.08 -0.18 -0.48 Nov 23, 2009 37.26 0.41 1.11 Nov 20, 2009 36.85 -0.05 -0.14 Nov 19, 2009 36.9 -0.31 -0.83 Nov 18, 2009 37.21 0.06 0.16 Nov 17, 2009 37.15 -0.02 -0.05 Nov 16, 2009 37.17 0.47 1.28 Nov 13, 2009 36.7 -0.21 -0.57 Nov 12, 2009 36.91 -0.09 -0.24 Nov 11, 2009 37 0.18 0.49 Nov 10, 2009 36.82 0.18 0.49 Nov 9, 2009 36.64 0.35 0.96 Nov 6, 2009 36.29 0.24 0.67 Nov 5, 2009 36.05 0.09 0.25 Nov 4, 2009 35.96 0.38 1.07 Nov 3, 2009 35.58 -0.1 -0.28 Nov 2, 2009 35.68 -3555.82 -99.01 Oct 30, 2009 35.92 0.07 0.2 Oct 29, 2009 35.85 -0.01 -0.03 Oct 28, 2009 35.86 -0.3 -0.83 Oct 27, 2009 36.16 -0.49 -1.34 Oct 26, 2009 36.65 -0.1 -0.27 Oct 23, 2009 36.75 0.16 0.44 Oct 22, 2009 36.59 -0.29 -0.79 Oct 21, 2009 36.88 -0.12 -0.32 Oct 20, 2009 37 0.21 0.57 Oct 19, 2009 36.79 0.08 0.22 Oct 16, 2009 36.71 0 0 Oct 15, 2009 36.71 -0.1 -0.27 Oct 14, 2009 36.81 0.31 0.85 Oct 13, 2009 36.5 -0.12 -0.33 Oct 12, 2009 36.62 0.19 0.52 Oct 9, 2009 36.43 0.08 0.22 Oct 8, 2009 36.35 0.25 0.69 Oct 7, 2009 36.1 0.06 0.17 Oct 6, 2009 36.04 0.52 1.46 Oct 5, 2009 35.52 0.04 0.11 Oct 2, 2009 35.48 -0.46 -1.28 Oct 1, 2009 35.94 -3555.73 -99 Sep 30, 2009 35.92 -0.11 -0.31 Sep 29, 2009 36.03 0.13 0.36 Sep 28, 2009 35.9 0.04 0.11 Sep 25, 2009 35.86 -0.35 -0.97 Sep 24, 2009 36.21 -0.03 -0.08 Sep 23, 2009 36.24 0 0 Sep 22, 2009 36.24 0.32 0.89 Sep 21, 2009 35.92 -0.27 -0.75 Sep 18, 2009 36.19 -0.12 -0.33 Sep 17, 2009 36.31 0.26 0.72 Sep 16, 2009 36.05 0.28 0.78 Sep 15, 2009 35.77 0.09 0.25 Sep 14, 2009 35.68 -0.19 -0.53 Sep 11, 2009 35.87 0.4 1.13 Sep 10, 2009 35.47 0.14 0.4 Sep 9, 2009 35.33 0.09 0.26 Sep 8, 2009 35.24 0.25 0.71 Sep 7, 2009 34.99 0.33 0.95 Sep 4, 2009 34.66 0.07 0.2 Sep 3, 2009 34.59 0.2 0.58 Sep 2, 2009 34.39 -0.44 -1.26 Sep 1, 2009 34.83 -3438.89 -99 Aug 31, 2009 34.74 -0.25 -0.71 Aug 28, 2009 34.99 0.26 0.75 Aug 27, 2009 34.73 -0.06 -0.17 Aug 26, 2009 34.79 -0.2 -0.57 Aug 25, 2009 34.99 0.05 0.14 Aug 24, 2009 34.94 0.33 0.95 Aug 21, 2009 34.61 0.27 0.79 Aug 20, 2009 34.34 0.37 1.09 Aug 19, 2009 33.97 0.08 0.24 Aug 18, 2009 33.89 -0.02 -0.06 Aug 17, 2009 33.91 -0.6 -1.74 Aug 14, 2009 34.51 0.13 0.38 Aug 13, 2009 34.38 0.14 0.41 Aug 12, 2009 34.24 -0.01 -0.03 Aug 11, 2009 34.25 -0.06 -0.17 Aug 10, 2009 34.31 -0.01 -0.03 Aug 7, 2009 34.32 -0.08 -0.23 Aug 6, 2009 34.4 -0.02 -0.06 Aug 5, 2009 34.42 -0.03 -0.09 Aug 4, 2009 34.45 0.14 0.41 Aug 3, 2009 34.31 -3365.69 -98.99 Jul 31, 2009 34 0.08 0.24 Jul 30, 2009 33.92 0.28 0.83 Jul 29, 2009 33.64 -0.21 -0.62 Jul 28, 2009 33.85 0.07 0.21 Jul 27, 2009 33.78 0.16 0.48 Jul 24, 2009 33.62 0.17 0.51 Jul 23, 2009 33.45 0.1 0.3 Jul 22, 2009 33.35 0 0 Jul 21, 2009 33.35 0.24 0.72 Jul 20, 2009 33.11 0.25 0.76 Jul 17, 2009 32.86 0.1 0.31 Jul 16, 2009 32.76 0.25 0.77 Jul 15, 2009 32.51 0.34 1.06 Jul 14, 2009 32.17 0.39 1.23 Jul 13, 2009 31.78 -0.07 -0.22 Jul 10, 2009 31.85 -0.09 -0.28 Jul 9, 2009 31.94 0 0 Jul 8, 2009 31.94 -0.24 -0.75 Jul 7, 2009 32.18 0.03 0.09 Jul 6, 2009 32.15 -0.16 -0.5 Jul 3, 2009 32.31 -0.1 -0.31 Jul 2, 2009 32.41 -0.31 -0.95 Jul 1, 2009 32.72 -3235.58 -99 Jun 30, 2009 32.68 0.11 0.34 Jun 29, 2009 32.57 0 0 Jun 26, 2009 32.57 0.31 0.96 Jun 25, 2009 32.26 0.01 0.03 Jun 24, 2009 32.25 0.09 0.28 Jun 22, 2009 32.16 -0.34 -1.05 Jun 19, 2009 32.5 0.06 0.18 Jun 18, 2009 32.44 0.07 0.22 Jun 17, 2009 32.37 -0.24 -0.74 Jun 16, 2009 32.61 -0.15 -0.46 Jun 15, 2009 32.76 -0.24 -0.73 Jun 12, 2009 33 -0.05 -0.15 Jun 11, 2009 33.05 -0.05 -0.15 Jun 10, 2009 33.1 0.25 0.76 Jun 9, 2009 32.85 0.2 0.61 Jun 8, 2009 32.65 -0.32 -0.97 Jun 5, 2009 32.97 0.05 0.15 Jun 4, 2009 32.92 -0.13 -0.39 Jun 3, 2009 33.05 -0.21 -0.63 Jun 2, 2009 33.26 -3226.39 -98.98 May 29, 2009 32.6 0.33 1.02 May 28, 2009 32.27 -0.14 -0.43 May 27, 2009 32.41 0.42 1.31 May 26, 2009 31.99 -0.07 -0.22 May 25, 2009 32.06 0.01 0.03 May 22, 2009 32.05 -0.27 -0.84 May 20, 2009 32.32 0.44 1.38 May 19, 2009 31.88 0.38 1.21 May 18, 2009 31.5 -0.04 -0.13 May 15, 2009 31.54 0.24 0.77 May 14, 2009 31.3 -0.28 -0.89 May 13, 2009 31.58 -0.1 -0.32 May 12, 2009 31.68 0.07 0.22 May 11, 2009 31.61 -0.01 -0.03 May 8, 2009 31.62 0.08 0.25 May 7, 2009 31.54 0.34 1.09 May 6, 2009 31.2 0.14 0.45 May 5, 2009 31.06 0.33 1.07 May 4, 2009 30.73 -3015.08 -98.99 Apr 30, 2009 30.46 0.27 0.89 Apr 29, 2009 30.19 0.27 0.9 Apr 28, 2009 29.92 -0.23 -0.76 Apr 27, 2009 30.15 -0.04 -0.13 Apr 24, 2009 30.19 0.35 1.17 Apr 23, 2009 29.84 0.07 0.24 Apr 22, 2009 29.77 0.14 0.47 Apr 21, 2009 29.63 -0.35 -1.17 Apr 20, 2009 29.98 -0.17 -0.56 Apr 17, 2009 30.15 0.08 0.27 Apr 16, 2009 30.07 0.11 0.37 Apr 15, 2009 29.96 -0.02 -0.07 Apr 14, 2009 29.98 0.12 0.4 Apr 9, 2009 29.86 0.48 1.63 Apr 8, 2009 29.38 -0.07 -0.24 Apr 7, 2009 29.45 -0.13 -0.44 Apr 6, 2009 29.58 -0.16 -0.54 Apr 3, 2009 29.74 -0.02 -0.07 Apr 2, 2009 29.76 0.72 2.48 Apr 1, 2009 29.04 -2867.27 -99 Mar 31, 2009 28.96 -0.06 -0.21 Mar 30, 2009 29.02 -0.55 -1.86 Mar 27, 2009 29.57 -0.03 -0.1 Mar 26, 2009 29.6 0.05 0.17 Mar 25, 2009 29.55 0.19 0.65 Mar 24, 2009 29.36 0.21 0.72 Mar 23, 2009 29.15 0.26 0.9 Mar 20, 2009 28.89 -0.13 -0.45 Mar 19, 2009 29.02 0.82 2.91 Mar 18, 2009 28.2 0.21 0.75 Mar 17, 2009 27.99 -0.06 -0.21 Mar 16, 2009 28.05 0.26 0.94 Mar 13, 2009 27.79 0.46 1.68 Mar 12, 2009 27.33 0.03 0.11 Mar 11, 2009 27.3 0.38 1.41 Mar 10, 2009 26.92 0.24 0.9 Mar 9, 2009 26.68 -0.24 -0.89 Mar 6, 2009 26.92 -0.08 -0.3 Mar 5, 2009 27 0 0 Mar 4, 2009 27 0.01 0.04 Mar 3, 2009 26.99 -0.35 -1.28 Mar 2, 2009 27.34 -2751.28 -99.02 Feb 27, 2009 27.79 -0.29 -1.03 Feb 26, 2009 28.08 -0.05 -0.18 Feb 25, 2009 28.13 0.11 0.39 Feb 24, 2009 28.02 -0.42 -1.48 Feb 23, 2009 28.44 -0.03 -0.11 Feb 20, 2009 28.47 -0.44 -1.52 Feb 19, 2009 28.91 0.13 0.45 Feb 18, 2009 28.78 -0.25 -0.86 Feb 17, 2009 29.03 -0.54 -1.83 Feb 16, 2009 29.57 -0.08 -0.27 Feb 13, 2009 29.65 0.21 0.71 Feb 12, 2009 29.44 -0.33 -1.11 Feb 11, 2009 29.77 -0.3 -1 Feb 10, 2009 30.07 0.02 0.07 Feb 9, 2009 30.05 0.16 0.54 Feb 6, 2009 29.89 0.44 1.49 Feb 5, 2009 29.45 -0.35 -1.17 Feb 4, 2009 29.8 0.36 1.22 Feb 3, 2009 29.44 0.16 0.55 Feb 2, 2009 29.28 -2944.42 -99.02 Jan 30, 2009 29.74 -0.23 -0.77 Jan 29, 2009 29.97 0 0 Jan 28, 2009 29.97 0.26 0.88 Jan 27, 2009 29.71 0.18 0.61 Jan 26, 2009 29.53 0.5 1.72 Jan 23, 2009 29.03 -0.32 -1.09 Jan 22, 2009 29.35 0.17 0.58 Jan 21, 2009 29.18 -0.19 -0.65 Jan 20, 2009 29.37 -0.45 -1.51 Jan 19, 2009 29.82 -0.06 -0.2 Jan 16, 2009 29.88 0.43 1.46 Jan 15, 2009 29.45 -0.48 -1.6 Jan 14, 2009 29.93 -0.29 -0.96 Jan 13, 2009 30.22 -0.39 -1.27 Jan 12, 2009 30.61 -0.17 -0.55 Jan 9, 2009 30.78 -0.05 -0.16 Jan 8, 2009 30.83 -0.34 -1.09 Jan 7, 2009 31.17 -0.03 -0.1 Jan 6, 2009 31.2 0.24 0.78 Jan 5, 2009 30.96 0.2 0.65 Jan 2, 2009 30.76 -3029.08 -98.99 Dec 31, 2008 30.6 0.19 0.62 Dec 30, 2008 30.41 0.08 0.26 Dec 29, 2008 30.33 -- -- Dec 23, 2008 30.2 -0.13 -0.43 Dec 22, 2008 30.33 -0.07 -0.23 Dec 19, 2008 30.4 -0.22 -0.72 Dec 18, 2008 30.62 -0.16 -0.52 Dec 17, 2008 30.78 0.91 3.05 Dec 16, 2008 29.87 0.1 0.34 Dec 15, 2008 29.77 0.33 1.12 Dec 12, 2008 29.44 -0.44 -1.47 Dec 11, 2008 29.88 0.4 1.36 Dec 10, 2008 29.48 0.2 0.68 Dec 9, 2008 29.28 0.03 0.1 Dec 8, 2008 29.25 0.97 3.43 Dec 5, 2008 28.28 -0.53 -1.84 Dec 4, 2008 28.81 0.44 1.55 Dec 3, 2008 28.37 0.19 0.67 Dec 2, 2008 28.18 -0.61 -2.12 Dec 1, 2008 28.79 -2882.67 -99.01 Nov 28, 2008 29.11 -0.06 -0.21 Nov 27, 2008 29.17 0.57 1.99 Nov 26, 2008 28.6 0 0 Nov 25, 2008 28.6 0.73 2.62 Nov 24, 2008 27.87 0.77 2.84 Nov 21, 2008 27.1 -0.23 -0.84 Nov 20, 2008 27.33 -1.08 -3.8 Nov 19, 2008 28.41 -0.12 -0.42 Nov 18, 2008 28.53 -0.3 -1.04 Nov 17, 2008 28.83 -0.45 -1.54 Nov 14, 2008 29.28 0.76 2.66 Nov 13, 2008 28.52 -0.7 -2.4 Nov 12, 2008 29.22 -0.23 -0.78 Nov 11, 2008 29.45 -0.79 -2.61 Nov 10, 2008 30.24 0.62 2.09 Nov 7, 2008 29.62 -0.43 -1.43 Nov 6, 2008 30.05 -0.96 -3.1 Nov 5, 2008 31.01 0.47 1.54 Nov 4, 2008 30.54 0.38 1.26 Nov 3, 2008 30.16 -2938.02 -98.98 Oct 31, 2008 29.68 -0.05 -0.17 Oct 30, 2008 29.73 0.75 2.59 Oct 29, 2008 28.98 1.28 4.62 Oct 28, 2008 27.7 -0.16 -0.57 Oct 27, 2008 27.86 -0.48 -1.69 Oct 24, 2008 28.34 -0.6 -2.07 Oct 23, 2008 28.94 -0.46 -1.56 Oct 22, 2008 29.4 -1.08 -3.54 Oct 21, 2008 30.48 0.29 0.96 Oct 20, 2008 30.19 0.55 1.86 Oct 17, 2008 29.64 0.09 0.3 Oct 16, 2008 29.55 -1.16 -3.78 Oct 15, 2008 30.71 -0.71 -2.26 Oct 14, 2008 31.42 1.62 5.44 Oct 13, 2008 29.8 0.51 1.74 Oct 10, 2008 29.29 -1.68 -5.42 Oct 9, 2008 30.97 -0.18 -0.58 Oct 8, 2008 31.15 -0.81 -2.53 Oct 7, 2008 31.96 -0.08 -0.25 Oct 6, 2008 32.04 -0.97 -2.94 Oct 3, 2008 33.01 -0.25 -0.75 Oct 2, 2008 33.26 -0.36 -1.07 Oct 1, 2008 33.62 -3306.29 -98.99 Sep 30, 2008 33.4 -0.55 -1.62 Sep 29, 2008 33.95 -0.54 -1.57 Sep 26, 2008 34.49 -0.15 -0.43 Sep 25, 2008 34.64 0.06 0.17 Sep 24, 2008 34.58 -0.29 -0.83 Sep 23, 2008 34.87 -0.17 -0.49 Sep 22, 2008 35.04 0.39 1.13 Sep 19, 2008 34.65 0.51 1.49 Sep 18, 2008 34.14 -0.19 -0.55 Sep 17, 2008 34.33 0.09 0.26 Sep 16, 2008 34.24 -0.72 -2.06 Sep 15, 2008 34.96 -0.18 -0.51 Sep 12, 2008 35.14 0.29 0.83 Sep 11, 2008 34.85 -0.37 -1.05 Sep 10, 2008 35.22 -0.38 -1.07 Sep 9, 2008 35.6 -0.26 -0.73 Sep 8, 2008 35.86 0.29 0.82 Sep 5, 2008 35.57 -0.48 -1.33 Sep 4, 2008 36.05 -0.29 -0.8 Sep 3, 2008 36.34 -0.24 -0.66 Sep 2, 2008 36.58 -0.11 -0.3 Sep 1, 2008 36.69 -3652.91 -99.01 Aug 29, 2008 36.9 0.14 0.38 Aug 28, 2008 36.76 0.23 0.63 Aug 27, 2008 36.53 0.12 0.33 Aug 26, 2008 36.41 -0.23 -0.63 Aug 25, 2008 36.64 -0.02 -0.05 Aug 22, 2008 36.66 0.11 0.3 Aug 21, 2008 36.55 0.09 0.25 Aug 20, 2008 36.46 0.11 0.3 Aug 19, 2008 36.35 -0.31 -0.85 Aug 18, 2008 36.66 -0.09 -0.24 Aug 14, 2008 36.75 0.03 0.08 Aug 13, 2008 36.72 -0.14 -0.38 Aug 12, 2008 36.86 -0.15 -0.41 Aug 11, 2008 37.01 0.19 0.52 Aug 8, 2008 36.82 -0.3 -0.81 Aug 7, 2008 37.12 -0.07 -0.19 Aug 6, 2008 37.19 0.16 0.43 Aug 5, 2008 37.03 -0.11 -0.3 Aug 4, 2008 37.14 -0.2 -0.54 Aug 1, 2008 37.34 -3724.8 -99.01 Jul 31, 2008 37.62 0.29 0.78 Jul 30, 2008 37.33 0.24 0.65 Jul 29, 2008 37.09 -0.29 -0.78 Jul 28, 2008 37.38 0.08 0.21 Jul 25, 2008 37.3 -0.35 -0.93 Jul 24, 2008 37.65 0.01 0.03 Jul 23, 2008 37.64 0.07 0.19 Jul 22, 2008 37.57 -0.05 -0.13 Jul 21, 2008 37.62 0.12 0.32 Jul 18, 2008 37.5 -0.18 -0.48 Jul 17, 2008 37.68 0.07 0.19 Jul 16, 2008 37.61 -0.07 -0.19 Jul 15, 2008 37.68 -0.21 -0.55 Jul 14, 2008 37.89 -0.06 -0.16 Jul 11, 2008 37.95 0.15 0.4 Jul 10, 2008 37.8 -0.26 -0.68 Jul 9, 2008 38.06 0.31 0.82 Jul 8, 2008 37.75 -0.34 -0.89 Jul 7, 2008 38.09 0.08 0.21 Jul 4, 2008 38.01 -0.02 -0.05 Jul 3, 2008 38.03 -0.48 -1.25 Jul 2, 2008 38.51 0.06 0.16 Jul 1, 2008 38.45 -3817.52 -99 Jun 30, 2008 38.56 0.04 0.1 Jun 27, 2008 38.52 -0.11 -0.28 Jun 26, 2008 38.63 0.03 0.08 Jun 25, 2008 38.6 0.11 0.29 Jun 24, 2008 38.49 -0.26 -0.67 Jun 20, 2008 38.75 -0.11 -0.28 Jun 19, 2008 38.86 -0.12 -0.31 Jun 18, 2008 38.98 -0.14 -0.36 Jun 17, 2008 39.12 0.15 0.38 Jun 16, 2008 38.97 0.19 0.49 Jun 13, 2008 38.78 -0.06 -0.15 Jun 12, 2008 38.84 -0.27 -0.69 Jun 11, 2008 39.11 -0.11 -0.28 Jun 10, 2008 39.22 -0.36 -0.91 Jun 9, 2008 39.58 -0.35 -0.88 Jun 6, 2008 39.93 0.24 0.6 Jun 5, 2008 39.69 -0.07 -0.18 Jun 4, 2008 39.76 -0.14 -0.35 Jun 3, 2008 39.9 -0.15 -0.37 Jun 2, 2008 40.05 -3960.23 -99 May 30, 2008 40 0.12 0.3 May 29, 2008 39.88 0.04 0.1 May 28, 2008 39.84 -0.11 -0.28 May 27, 2008 39.95 -0.1 -0.25 May 26, 2008 40.05 -0.19 -0.47 May 23, 2008 40.24 -0.07 -0.17 May 22, 2008 40.31 -0.25 -0.62 May 21, 2008 40.56 0.09 0.22 May 20, 2008 40.47 -0.11 -0.27 May 19, 2008 40.58 0.21 0.52 May 16, 2008 40.37 0.33 0.82 May 15, 2008 40.04 0.1 0.25 May 14, 2008 39.94 0.07 0.18 May 13, 2008 39.87 0.01 0.03 May 9, 2008 39.86 -0.03 -0.08 May 8, 2008 39.89 -0.12 -0.3 May 7, 2008 40.01 0.01 0.03 May 6, 2008 40 0.07 0.18 May 5, 2008 39.93 0.05 0.13 May 2, 2008 39.88 -3925.39 -98.99 Apr 30, 2008 39.65 -0.01 -0.03 Apr 29, 2008 39.66 -0.09 -0.23 Apr 28, 2008 39.75 0.08 0.2 Apr 25, 2008 39.67 0.03 0.08 Apr 24, 2008 39.64 -0.15 -0.38 Apr 23, 2008 39.79 -0.08 -0.2 Apr 22, 2008 39.87 -0.03 -0.08 Apr 21, 2008 39.9 0.27 0.68 Apr 18, 2008 39.63 -0.16 -0.4 Apr 17, 2008 39.79 0.08 0.2 Apr 16, 2008 39.71 0.28 0.71 Apr 15, 2008 39.43 0.04 0.1 Apr 14, 2008 39.39 -0.21 -0.53 Apr 11, 2008 39.6 -0.01 -0.03 Apr 10, 2008 39.61 0.13 0.33 Apr 9, 2008 39.48 -0.07 -0.18 Apr 8, 2008 39.55 -0.15 -0.38 Apr 7, 2008 39.7 0.22 0.56 Apr 4, 2008 39.48 0.13 0.33 Apr 3, 2008 39.35 0.15 0.38 Apr 2, 2008 39.2 0.3 0.77 Apr 1, 2008 38.9 -3854.12 -99 Mar 31, 2008 38.93 -0.13 -0.33 Mar 28, 2008 39.06 0.05 0.13 Mar 27, 2008 39.01 0.01 0.03 Mar 26, 2008 39 0.21 0.54 Mar 25, 2008 38.79 0.38 0.99 Mar 20, 2008 38.41 -0.52 -1.34 Mar 19, 2008 38.93 -0.02 -0.05 Mar 18, 2008 38.95 0.15 0.39 Mar 17, 2008 38.8 -0.23 -0.59 Mar 14, 2008 39.03 0.05 0.13 Mar 13, 2008 38.98 -0.23 -0.59 Mar 12, 2008 39.21 0.4 1.03 Mar 11, 2008 38.81 -0.09 -0.23 Mar 10, 2008 38.9 -0.21 -0.54 Mar 7, 2008 39.11 -0.3 -0.76 Mar 6, 2008 39.41 0.18 0.46 Mar 5, 2008 39.23 -0.02 -0.05 Mar 4, 2008 39.25 -0.05 -0.13 Mar 3, 2008 39.3 -3920.5 -99.01 Feb 29, 2008 39.6 -0.03 -0.08 Feb 28, 2008 39.63 0.03 0.08 Feb 27, 2008 39.6 0.54 1.38 Feb 26, 2008 39.06 0.23 0.59 Feb 25, 2008 38.83 0.1 0.26 Feb 22, 2008 38.73 -0.08 -0.21 Feb 21, 2008 38.81 0.37 0.96 Feb 20, 2008 38.44 -0.42 -1.08 Feb 19, 2008 38.86 0.27 0.7 Feb 18, 2008 38.59 0 0 Feb 15, 2008 38.59 -0.08 -0.21 Feb 14, 2008 38.67 0.29 0.76 Feb 13, 2008 38.38 -0.02 -0.05 Feb 12, 2008 38.4 0.28 0.73 Feb 11, 2008 38.12 -0.07 -0.18 Feb 8, 2008 38.19 0.04 0.1 Feb 7, 2008 38.15 -0.26 -0.68 Feb 6, 2008 38.41 -0.41 -1.06 Feb 5, 2008 38.82 -0.38 -0.97 Feb 4, 2008 39.2 0.1 0.26 Feb 1, 2008 39.1 -3825.04 -98.99 Jan 31, 2008 38.64 0.03 0.08 Jan 30, 2008 38.61 -0.08 -0.21 Jan 29, 2008 38.69 0.36 0.94 Jan 28, 2008 38.33 -0.4 -1.03 Jan 25, 2008 38.73 0.52 1.36 Jan 24, 2008 38.21 0.55 1.46 Jan 23, 2008 37.66 0.18 0.48 Jan 22, 2008 37.48 -0.58 -1.52 Jan 21, 2008 38.06 -0.61 -1.58 Jan 18, 2008 38.67 -0.45 -1.15 Jan 17, 2008 39.12 -0.16 -0.41 Jan 16, 2008 39.28 -0.53 -1.33 Jan 15, 2008 39.81 -0.08 -0.2 Jan 14, 2008 39.89 0.21 0.53 Jan 11, 2008 39.68 0.02 0.05 Jan 10, 2008 39.66 -0.05 -0.13 Jan 9, 2008 39.71 -0.1 -0.25 Jan 8, 2008 39.81 0.1 0.25 Jan 7, 2008 39.71 -0.24 -0.6 Jan 4, 2008 39.95 -0.03 -0.08 Jan 3, 2008 39.98 0.05 0.13 Jan 2, 2008 39.93 0.05 0.13 Dec 31, 2007 39.88 0.09 0.23 Dec 28, 2007 39.79 0.12 0.3 Dec 27, 2007 39.67 -- -- Dec 21, 2007 39.24 0.2 0.51 Dec 20, 2007 39.04 -0.02 -0.05 Dec 19, 2007 39.06 0 0 Dec 18, 2007 39.06 0 0 Dec 17, 2007 39.06 -0.41 -1.04 Dec 14, 2007 39.47 -0.29 -0.73 Dec 13, 2007 39.76 -0.3 -0.75 Dec 12, 2007 40.06 -0.12 -0.3 Dec 11, 2007 40.18 0.06 0.15 Dec 10, 2007 40.12 0 0 Dec 7, 2007 40.12 0.14 0.35 Dec 6, 2007 39.98 0.05 0.13 Dec 5, 2007 39.93 0.06 0.15 Dec 4, 2007 39.87 0.04 0.1 Dec 3, 2007 39.83 -3946.8 -99 Nov 30, 2007 39.87 0.21 0.53 Nov 29, 2007 39.66 0.23 0.58 Nov 28, 2007 39.43 0.08 0.2 Nov 27, 2007 39.35 -0.25 -0.63 Nov 26, 2007 39.6 0.34 0.87 Nov 23, 2007 39.26 0.13 0.33 Nov 22, 2007 39.13 -0.09 -0.23 Nov 21, 2007 39.22 -0.18 -0.46 Nov 20, 2007 39.4 0.05 0.13 Nov 19, 2007 39.35 -0.06 -0.15 Nov 16, 2007 39.41 -0.1 -0.25 Nov 15, 2007 39.51 -0.2 -0.5 Nov 14, 2007 39.71 0.41 1.04 Nov 13, 2007 39.3 -0.1 -0.25 Nov 12, 2007 39.4 -0.37 -0.93 Nov 9, 2007 39.77 -0.05 -0.13 Nov 8, 2007 39.82 -0.2 -0.5 Nov 7, 2007 40.02 0.17 0.43 Nov 6, 2007 39.85 0.12 0.3 Nov 5, 2007 39.73 -0.02 -0.05 Nov 2, 2007 39.75 -3959.62 -99.01 Oct 31, 2007 39.99 0.03 0.08 Oct 30, 2007 39.96 -0.09 -0.22 Oct 29, 2007 40.05 0.29 0.73 Oct 26, 2007 39.76 0.34 0.86 Oct 25, 2007 39.42 0.17 0.43 Oct 24, 2007 39.25 0.02 0.05 Oct 23, 2007 39.23 0.3 0.77 Oct 22, 2007 38.93 -0.39 -0.99 Oct 19, 2007 39.32 -0.05 -0.13 Oct 18, 2007 39.37 0.1 0.25 Oct 17, 2007 39.27 0 0 Oct 16, 2007 39.27 -0.17 -0.43 Oct 15, 2007 39.44 0.09 0.23 Oct 12, 2007 39.35 -0.16 -0.4 Oct 11, 2007 39.51 0.28 0.71 Oct 10, 2007 39.23 0.17 0.44 Oct 9, 2007 39.06 0.14 0.36 Oct 8, 2007 38.92 -0.07 -0.18 Oct 5, 2007 38.99 0.21 0.54 Oct 4, 2007 38.78 -0.24 -0.62 Oct 3, 2007 39.02 -0.04 -0.1 Oct 2, 2007 39.06 0.13 0.33 Oct 1, 2007 38.93 -3850.14 -99 Sep 28, 2007 38.89 0.14 0.36 Sep 27, 2007 38.75 0.2 0.52 Sep 26, 2007 38.55 0.03 0.08 Sep 25, 2007 38.52 0.01 0.03 Sep 24, 2007 38.51 0.13 0.34 Sep 21, 2007 38.38 0.01 0.03 Sep 20, 2007 38.37 0.1 0.26 Sep 19, 2007 38.27 0.67 1.78 Sep 18, 2007 37.6 -0.05 -0.13 Sep 17, 2007 37.65 -0.09 -0.24 Sep 14, 2007 37.74 0.05 0.13 Sep 13, 2007 37.69 0.07 0.19 Sep 12, 2007 37.62 0.13 0.35 Sep 11, 2007 37.49 0.13 0.35 Sep 10, 2007 37.36 -0.06 -0.16 Sep 7, 2007 37.42 0.09 0.24 Sep 6, 2007 37.33 0.08 0.21 Sep 5, 2007 37.25 0 0 Sep 4, 2007 37.25 0.01 0.03 Sep 3, 2007 37.24 -3683.59 -99 Aug 31, 2007 37.21 0.3 0.81 Aug 30, 2007 36.91 0.11 0.3 Aug 29, 2007 36.8 -0.11 -0.3 Aug 28, 2007 36.91 -0.06 -0.16 Aug 27, 2007 36.97 0.19 0.52 Aug 24, 2007 36.78 0.04 0.11 Aug 23, 2007 36.74 0.3 0.82 Aug 22, 2007 36.44 0.13 0.36 Aug 21, 2007 36.31 0.06 0.17 Aug 20, 2007 36.25 0.29 0.81 Aug 17, 2007 35.96 0.12 0.33 Aug 16, 2007 35.84 -0.88 -2.4 Aug 14, 2007 36.72 -0.06 -0.16 Aug 13, 2007 36.78 0.09 0.25 Aug 10, 2007 36.69 -0.46 -1.24 Aug 9, 2007 37.15 -0.13 -0.35 Aug 8, 2007 37.28 0.34 0.92 Aug 7, 2007 36.94 0.04 0.11 Aug 6, 2007 36.9 -0.25 -0.67 Aug 3, 2007 37.15 0.05 0.13 Aug 2, 2007 37.1 0.05 0.13 Aug 1, 2007 37.05 -3707.28 -99.01 Jul 31, 2007 37.44 0.26 0.7 Jul 30, 2007 37.18 -0.05 -0.13 Jul 27, 2007 37.23 -0.44 -1.17 Jul 26, 2007 37.67 -0.3 -0.79 Jul 25, 2007 37.97 -0.17 -0.45 Jul 24, 2007 38.14 -0.01 -0.03 Jul 23, 2007 38.15 0 0 Jul 20, 2007 38.15 0.04 0.1 Jul 19, 2007 38.11 0.2 0.53 Jul 18, 2007 37.91 -0.11 -0.29 Jul 17, 2007 38.02 -0.02 -0.05 Jul 16, 2007 38.04 0 0 Jul 13, 2007 38.04 0.31 0.82 Jul 12, 2007 37.73 0.16 0.43 Jul 11, 2007 37.57 -0.08 -0.21 Jul 10, 2007 37.65 0 0 Jul 9, 2007 37.65 0.21 0.56 Jul 6, 2007 37.44 -0.02 -0.05 Jul 5, 2007 37.46 -0.02 -0.05 Jul 4, 2007 37.48 -0.01 -0.03 Jul 3, 2007 37.49 0.23 0.62 Jul 2, 2007 37.26 -3675.56 -99 Jun 29, 2007 37.13 0.15 0.41 Jun 28, 2007 36.98 0.25 0.68 Jun 27, 2007 36.73 -0.24 -0.65 Jun 26, 2007 36.97 0.01 0.03 Jun 25, 2007 36.96 -0.12 -0.32 Jun 22, 2007 37.08 0.06 0.16 Jun 21, 2007 37.02 -0.25 -0.67 Jun 20, 2007 37.27 0.06 0.16 Jun 19, 2007 37.21 -0.02 -0.05 Jun 18, 2007 37.23 0.14 0.38 Jun 15, 2007 37.09 0.19 0.51 Jun 14, 2007 36.9 0.32 0.87 Jun 13, 2007 36.58 -0.11 -0.3 Jun 12, 2007 36.69 -0.08 -0.22 Jun 11, 2007 36.77 0.16 0.44 Jun 8, 2007 36.61 -0.39 -1.05 Jun 7, 2007 37 -0.15 -0.4 Jun 6, 2007 37.15 -0.17 -0.46 Jun 5, 2007 37.32 0.01 0.03 Jun 4, 2007 37.31 0.07 0.19 Jun 1, 2007 37.24 -3671.55 -99 May 31, 2007 37.09 0.3 0.82 May 30, 2007 36.79 -0.18 -0.49 May 29, 2007 36.97 0.21 0.57 May 25, 2007 36.76 -0.18 -0.49 May 24, 2007 36.94 -0.09 -0.24 May 23, 2007 37.03 0.03 0.08 May 22, 2007 37 0.06 0.16 May 21, 2007 36.94 0.07 0.19 May 18, 2007 36.87 0.03 0.08 May 16, 2007 36.84 0.13 0.35 May 15, 2007 36.71 -0.13 -0.35 May 14, 2007 36.84 0.25 0.68 May 11, 2007 36.59 -0.13 -0.35 May 10, 2007 36.72 0.02 0.05 May 9, 2007 36.7 0.04 0.11 May 8, 2007 36.66 -0.14 -0.38 May 7, 2007 36.8 0.12 0.33 May 4, 2007 36.68 0.1 0.27 May 3, 2007 36.58 0.16 0.44 May 2, 2007 36.42 -3605.48 -99 Apr 30, 2007 36.42 0.02 0.05 Apr 27, 2007 36.4 -0.08 -0.22 Apr 26, 2007 36.48 0.06 0.16 Apr 25, 2007 36.42 0.08 0.22 Apr 24, 2007 36.34 -0.01 -0.03 Apr 23, 2007 36.35 0.04 0.11 Apr 20, 2007 36.31 0.22 0.61 Apr 19, 2007 36.09 -0.16 -0.44 Apr 18, 2007 36.25 0.03 0.08 Apr 17, 2007 36.22 0.04 0.11 Apr 16, 2007 36.18 0.18 0.5 Apr 13, 2007 36 0.22 0.61 Apr 12, 2007 35.78 -0.1 -0.28 Apr 11, 2007 35.88 0.08 0.22 Apr 10, 2007 35.8 0.14 0.39 Apr 5, 2007 35.66 0.03 0.08 Apr 4, 2007 35.63 0.15 0.42 Apr 3, 2007 35.48 0.11 0.31 Apr 2, 2007 35.37 -3507.25 -99 Mar 30, 2007 35.43 0.05 0.14 Mar 29, 2007 35.38 0.06 0.17 Mar 28, 2007 35.32 -0.07 -0.2 Mar 27, 2007 35.39 -0.02 -0.06 Mar 26, 2007 35.41 -0.01 -0.03 Mar 23, 2007 35.42 0.06 0.17 Mar 22, 2007 35.36 0.3 0.86 Mar 21, 2007 35.06 0.11 0.31 Mar 20, 2007 34.95 0.12 0.34 Mar 19, 2007 34.83 0.09 0.26 Mar 16, 2007 34.74 0.08 0.23 Mar 15, 2007 34.66 0.14 0.41 Mar 14, 2007 34.52 -0.39 -1.12 Mar 13, 2007 34.91 0.02 0.06 Mar 12, 2007 34.89 0 0 Mar 9, 2007 34.89 0.02 0.06 Mar 8, 2007 34.87 0.24 0.69 Mar 7, 2007 34.63 0.06 0.17 Mar 6, 2007 34.57 0.15 0.44 Mar 5, 2007 34.42 -0.39 -1.12 Mar 2, 2007 34.81 0.01 0.03 Mar 1, 2007 34.8 -3463.68 -99.01 Feb 28, 2007 34.98 -0.42 -1.19 Feb 27, 2007 35.4 -0.26 -0.73 Feb 26, 2007 35.66 0.1 0.28 Feb 23, 2007 35.56 -0.02 -0.06 Feb 22, 2007 35.58 0.13 0.37 Feb 21, 2007 35.45 0.01 0.03 Feb 20, 2007 35.44 -0.08 -0.23 Feb 19, 2007 35.52 0.03 0.08 Feb 16, 2007 35.49 -0.01 -0.03 Feb 15, 2007 35.5 0.21 0.6 Feb 14, 2007 35.29 0.2 0.57 Feb 13, 2007 35.09 0.05 0.14 Feb 12, 2007 35.04 -0.19 -0.54 Feb 9, 2007 35.23 0.08 0.23 Feb 8, 2007 35.15 -0.11 -0.31 Feb 7, 2007 35.26 0.03 0.09 Feb 6, 2007 35.23 0.11 0.31 Feb 5, 2007 35.12 -0.03 -0.09 Feb 2, 2007 35.15 0.03 0.09 Feb 1, 2007 35.12 -3440.58 -98.99 Jan 31, 2007 34.76 0 0 Jan 30, 2007 34.76 -0.01 -0.03 Jan 29, 2007 34.77 0.05 0.14 Jan 26, 2007 34.72 -0.25 -0.71 Jan 25, 2007 34.97 0.03 0.09 Jan 24, 2007 34.94 0.07 0.2 Jan 23, 2007 34.87 -0.13 -0.37 Jan 22, 2007 35 0.3 0.86 Jan 19, 2007 34.7 -0.02 -0.06 Jan 18, 2007 34.72 0.05 0.14 Jan 17, 2007 34.67 -0.05 -0.14 Jan 16, 2007 34.72 0.02 0.06 Jan 15, 2007 34.7 0.18 0.52 Jan 12, 2007 34.52 0.18 0.52 Jan 11, 2007 34.34 0.08 0.23 Jan 10, 2007 34.26 -0.24 -0.7 Jan 9, 2007 34.5 0.02 0.06 Jan 8, 2007 34.48 -0.12 -0.35 Jan 5, 2007 34.6 -0.13 -0.37 Jan 4, 2007 34.73 -0.19 -0.54 Jan 3, 2007 34.92 0 0 Jan 2, 2007 34.92 0.12 0.34 Dec 29, 2006 34.8 0.02 0.06 Dec 28, 2006 34.78 0.03 0.09 Dec 27, 2006 34.75 0.07 0.2 Dec 22, 2006 34.68 -0.05 -0.14 Dec 21, 2006 34.73 -0.08 -0.23 Dec 20, 2006 34.81 0.2 0.58 Dec 19, 2006 34.61 -0.23 -0.66 Dec 18, 2006 34.84 0 0 Dec 15, 2006 34.84 0.07 0.2 Dec 14, 2006 34.77 0.07 0.2 Dec 13, 2006 34.7 0.06 0.17 Dec 12, 2006 34.64 0.05 0.14 Dec 11, 2006 34.59 -0.07 -0.2 Dec 8, 2006 34.66 -0.13 -0.37 Dec 7, 2006 34.79 0.11 0.32 Dec 6, 2006 34.68 0.02 0.06 Dec 5, 2006 34.66 0.15 0.43 Dec 4, 2006 34.51 0.05 0.15 Dec 1, 2006 34.46 -3405.18 -99 Nov 30, 2006 34.4 0.17 0.5 Nov 29, 2006 34.23 0.26 0.77 Nov 28, 2006 33.97 -0.15 -0.44 Nov 27, 2006 34.12 -0.01 -0.03 Nov 24, 2006 34.13 0 0 Nov 23, 2006 34.13 0.06 0.18 Nov 22, 2006 34.07 0.18 0.53 Nov 21, 2006 33.89 0.06 0.18 Nov 20, 2006 33.83 0.02 0.06 Nov 17, 2006 33.81 -0.16 -0.47 Nov 16, 2006 33.97 0.04 0.12 Nov 15, 2006 33.93 -0.01 -0.03 Nov 14, 2006 33.94 0.05 0.15 Nov 13, 2006 33.89 -0.07 -0.21 Nov 10, 2006 33.96 0.07 0.21 Nov 9, 2006 33.89 0.06 0.18 Nov 8, 2006 33.83 -0.04 -0.12 Nov 7, 2006 33.87 0.17 0.5 Nov 6, 2006 33.7 -0.02 -0.06 Nov 3, 2006 33.72 0.06 0.18 Nov 2, 2006 33.66 -3324.1 -99 Oct 31, 2006 33.58 -0.01 -0.03 Oct 30, 2006 33.59 -0.07 -0.21 Oct 27, 2006 33.66 0 0 Oct 26, 2006 33.66 0.16 0.48 Oct 25, 2006 33.5 0.11 0.33 Oct 24, 2006 33.39 0.05 0.15 Oct 23, 2006 33.34 -0.03 -0.09 Oct 20, 2006 33.37 0.08 0.24 Oct 19, 2006 33.29 -0.05 -0.15 Oct 18, 2006 33.34 0.09 0.27 Oct 17, 2006 33.25 -0.03 -0.09 Oct 16, 2006 33.28 0.07 0.21 Oct 13, 2006 33.21 0.15 0.45 Oct 12, 2006 33.06 0.04 0.12 Oct 11, 2006 33.02 -0.02 -0.06 Oct 10, 2006 33.04 0 0 Oct 9, 2006 33.04 -0.07 -0.21 Oct 6, 2006 33.11 -0.11 -0.33 Oct 5, 2006 33.22 0.26 0.79 Oct 4, 2006 32.96 -0.06 -0.18 Oct 3, 2006 33.02 -0.05 -0.15 Oct 2, 2006 33.07 -3270.89 -99 Sep 29, 2006 33.04 -0.01 -0.03 Sep 28, 2006 33.05 0.03 0.09 Sep 27, 2006 33.02 0.21 0.64 Sep 26, 2006 32.81 0.08 0.24 Sep 25, 2006 32.73 -0.06 -0.18 Sep 22, 2006 32.79 -0.02 -0.06 Sep 21, 2006 32.81 0.05 0.15 Sep 20, 2006 32.76 0 0 Sep 19, 2006 32.76 0.01 0.03 Sep 18, 2006 32.75 -0.01 -0.03 Sep 15, 2006 32.76 0 0 Sep 14, 2006 32.76 0.1 0.31 Sep 13, 2006 32.66 0.12 0.37 Sep 12, 2006 32.54 0.01 0.03 Sep 11, 2006 32.53 -0.19 -0.58 Sep 8, 2006 32.72 -0.03 -0.09 Sep 7, 2006 32.75 -0.2 -0.61 Sep 6, 2006 32.95 -0.13 -0.39 Sep 5, 2006 33.08 -0.03 -0.09 Sep 4, 2006 33.11 0.15 0.46 Sep 1, 2006 32.96 -3257.82 -99 Aug 31, 2006 32.91 0.08 0.24 Aug 30, 2006 32.83 0.02 0.06 Aug 29, 2006 32.81 0.09 0.28 Aug 28, 2006 32.72 -0.03 -0.09 Aug 25, 2006 32.75 -0.07 -0.21 Aug 24, 2006 32.82 -0.08 -0.24 Aug 23, 2006 32.9 0 0 Aug 22, 2006 32.9 0.01 0.03 Aug 21, 2006 32.89 0.07 0.21 Aug 18, 2006 32.82 -0.04 -0.12 Aug 17, 2006 32.86 0.1 0.31 Aug 16, 2006 32.76 0.32 0.99 Aug 14, 2006 32.44 0.04 0.12 Aug 11, 2006 32.4 -0.1 -0.31 Aug 10, 2006 32.5 -0.11 -0.34 Aug 9, 2006 32.61 0.15 0.46 Aug 8, 2006 32.46 0.02 0.06 Aug 7, 2006 32.44 -0.1 -0.31 Aug 4, 2006 32.54 0.16 0.49 Aug 3, 2006 32.38 -0.08 -0.25 Aug 2, 2006 32.46 0.13 0.4 Aug 1, 2006 32.33 -3206.65 -99 Jul 31, 2006 32.39 0.15 0.47 Jul 28, 2006 32.24 -0.03 -0.09 Jul 27, 2006 32.27 0.33 1.03 Jul 26, 2006 31.94 0 0 Jul 25, 2006 31.94 0.24 0.76 Jul 24, 2006 31.7 -0.03 -0.09 Jul 21, 2006 31.73 -0.12 -0.38 Jul 20, 2006 31.85 0.41 1.3 Jul 19, 2006 31.44 -0.05 -0.16 Jul 18, 2006 31.49 -0.07 -0.22 Jul 17, 2006 31.56 -0.22 -0.69 Jul 14, 2006 31.78 -0.21 -0.66 Jul 13, 2006 31.99 -0.32 -0.99 Jul 12, 2006 32.31 0 0 Jul 11, 2006 32.31 -0.07 -0.22 Jul 10, 2006 32.38 0.06 0.19 Jul 7, 2006 32.32 0.04 0.12 Jul 6, 2006 32.28 -0.03 -0.09 Jul 5, 2006 32.31 -0.18 -0.55 Jul 4, 2006 32.49 0.09 0.28 Jul 3, 2006 32.4 -3189.92 -98.99 Jun 30, 2006 32.22 0.55 1.74 Jun 29, 2006 31.67 0.22 0.7 Jun 28, 2006 31.45 -0.13 -0.41 Jun 27, 2006 31.58 0.07 0.22 Jun 26, 2006 31.51 -0.02 -0.06 Jun 22, 2006 31.53 0.2 0.64 Jun 21, 2006 31.33 0.12 0.38 Jun 20, 2006 31.21 -0.21 -0.67 Jun 19, 2006 31.42 -0.1 -0.32 Jun 16, 2006 31.52 0.3 0.96 Jun 15, 2006 31.22 0.24 0.77 Jun 14, 2006 30.98 -0.1 -0.32 Jun 13, 2006 31.08 -0.48 -1.52 Jun 12, 2006 31.56 -0.11 -0.35 Jun 9, 2006 31.67 0.15 0.48 Jun 8, 2006 31.52 -0.42 -1.31 Jun 7, 2006 31.94 -0.21 -0.65 Jun 6, 2006 32.15 -0.37 -1.14 Jun 2, 2006 32.52 0.29 0.9 Jun 1, 2006 32.23 -3200.61 -99 May 31, 2006 32.33 -0.14 -0.43 May 30, 2006 32.47 -0.06 -0.18 May 29, 2006 32.53 0.06 0.18 May 26, 2006 32.47 0.25 0.78 May 24, 2006 32.22 -0.14 -0.43 May 23, 2006 32.36 0.16 0.5 May 22, 2006 32.2 -0.33 -1.01 May 19, 2006 32.53 -0.16 -0.49 May 18, 2006 32.69 -0.49 -1.48 May 17, 2006 33.18 0.05 0.15 May 16, 2006 33.13 -0.04 -0.12 May 15, 2006 33.17 -0.54 -1.6 May 12, 2006 33.71 -0.16 -0.47 May 11, 2006 33.87 -0.11 -0.32 May 10, 2006 33.98 0.08 0.24 May 9, 2006 33.9 -0.04 -0.12 May 8, 2006 33.94 0.27 0.8 May 5, 2006 33.67 0.19 0.57 May 4, 2006 33.48 -0.06 -0.18 May 3, 2006 33.54 0.1 0.3 May 2, 2006 33.44 -3280.43 -98.99 Apr 28, 2006 33.14 0.15 0.45 Apr 27, 2006 32.99 -0.13 -0.39 Apr 26, 2006 33.12 -0.01 -0.03 Apr 25, 2006 33.13 0.01 0.03 Apr 24, 2006 33.12 -0.01 -0.03 Apr 21, 2006 33.13 0.05 0.15 Apr 20, 2006 33.08 0.05 0.15 Apr 19, 2006 33.03 0.3 0.92 Apr 18, 2006 32.73 0.37 1.14 Apr 13, 2006 32.36 -0.14 -0.43 Apr 12, 2006 32.5 -0.17 -0.52 Apr 11, 2006 32.67 -0.02 -0.06 Apr 10, 2006 32.69 -0.18 -0.55 Apr 7, 2006 32.87 -0.04 -0.12 Apr 6, 2006 32.91 0.17 0.52 Apr 5, 2006 32.74 0.17 0.52 Apr 4, 2006 32.57 0.07 0.22 Apr 3, 2006 32.5 0.12 0.37 Mar 31, 2006 32.38 -0.01 -0.03 Mar 30, 2006 32.39 0.25 0.78 Mar 29, 2006 32.14 -0.06 -0.19 Mar 28, 2006 32.2 -0.01 -0.03 Mar 27, 2006 32.21 0.12 0.37 Mar 24, 2006 32.09 -0.08 -0.25 Mar 23, 2006 32.17 0.06 0.19 Mar 22, 2006 32.11 -0.17 -0.53 Mar 21, 2006 32.28 -0.14 -0.43 Mar 20, 2006 32.42 0.09 0.28 Mar 17, 2006 32.33 0.19 0.59 Mar 16, 2006 32.14 0.07 0.22 Mar 15, 2006 32.07 0.19 0.6 Mar 14, 2006 31.88 0.04 0.13 Mar 13, 2006 31.84 0.22 0.7 Mar 10, 2006 31.62 -0.09 -0.28 Mar 9, 2006 31.71 0.18 0.57 Mar 8, 2006 31.53 -0.12 -0.38 Mar 7, 2006 31.65 -0.34 -1.06 Mar 6, 2006 31.99 0.04 0.13 Mar 3, 2006 31.95 0.01 0.03 Mar 2, 2006 31.94 0.03 0.09 Mar 1, 2006 31.91 -0.04 -0.13 Feb 28, 2006 31.95 -0.04 -0.13 Feb 27, 2006 31.99 0.09 0.28 Feb 24, 2006 31.9 0.11 0.35 Feb 23, 2006 31.79 0.13 0.41 Feb 22, 2006 31.66 -0.08 -0.25 Feb 21, 2006 31.74 0.11 0.35 Feb 20, 2006 31.63 0.05 0.16 Feb 17, 2006 31.58 0.07 0.22 Feb 16, 2006 31.51 0.02 0.06 Feb 15, 2006 31.49 0.07 0.22 Feb 14, 2006 31.42 0.02 0.06 Feb 13, 2006 31.4 -0.21 -0.66 Feb 10, 2006 31.61 -0.05 -0.16 Feb 9, 2006 31.66 0.22 0.7 Feb 8, 2006 31.44 -0.28 -0.88 Feb 7, 2006 31.72 -0.06 -0.19 Feb 6, 2006 31.78 0.12 0.38 Feb 3, 2006 31.66 -0.21 -0.66 Feb 2, 2006 31.87 -0.05 -0.16 Feb 1, 2006 31.92 -0.01 -0.03 Jan 31, 2006 31.93 0.07 0.22 Jan 30, 2006 31.86 0.04 0.13 Jan 27, 2006 31.82 0.2 0.63 Jan 26, 2006 31.62 0 0 Jan 25, 2006 31.62 0.09 0.29 Jan 24, 2006 31.53 0.12 0.38 Jan 23, 2006 31.41 -0.08 -0.25 Jan 20, 2006 31.49 0.12 0.38 Jan 19, 2006 31.37 0.15 0.48 Jan 18, 2006 31.22 -0.19 -0.6 Jan 17, 2006 31.41 -0.14 -0.44 Jan 16, 2006 31.55 0.03 0.1 Jan 13, 2006 31.52 -0.17 -0.54 Jan 12, 2006 31.69 0.16 0.51 Jan 11, 2006 31.53 0.08 0.25 Jan 10, 2006 31.45 -0.11 -0.35 Jan 9, 2006 31.56 0.17 0.54 Jan 6, 2006 31.39 0.06 0.19 Jan 5, 2006 31.33 0.11 0.35 Jan 4, 2006 31.22 0.41 1.33 Jan 3, 2006 30.81 0.18 0.59 Jan 2, 2006 30.63 0.02 0.07 Dec 30, 2005 30.61 -0.08 -0.26 Dec 29, 2005 30.69 -0.03 -0.1 Dec 28, 2005 30.72 -0.03 -0.1 Dec 27, 2005 30.75 0.05 0.16 Dec 23, 2005 30.7 0.05 0.16 Dec 22, 2005 30.65 -0.01 -0.03 Dec 21, 2005 30.66 0.11 0.36 Dec 20, 2005 30.55 -0.05 -0.16 Dec 19, 2005 30.6 0.02 0.07 Dec 16, 2005 30.58 -0.03 -0.1 Dec 15, 2005 30.61 0.02 0.07 Dec 14, 2005 30.59 0.12 0.39 Dec 13, 2005 30.47 0.02 0.07 Dec 12, 2005 30.45 0.15 0.5 Dec 9, 2005 30.3 0.12 0.4 Dec 8, 2005 30.18 -0.12 -0.4 Dec 7, 2005 30.3 0.07 0.23 Dec 6, 2005 30.23 -0.02 -0.07 Dec 5, 2005 30.25 0.04 0.13 Dec 2, 2005 30.21 0.06 0.2 Dec 1, 2005 30.15 0.13 0.43 Nov 30, 2005 30.02 -0.11 -0.37 Nov 29, 2005 30.13 0.02 0.07 Nov 28, 2005 30.11 -0.04 -0.13 Nov 25, 2005 30.15 0.03 0.1 Nov 24, 2005 30.12 0.03 0.1 Nov 23, 2005 30.09 0.18 0.6 Nov 22, 2005 29.91 -0.06 -0.2 Nov 21, 2005 29.97 0.05 0.17 Nov 18, 2005 29.92 0.15 0.5 Nov 17, 2005 29.77 0.18 0.61 Nov 16, 2005 29.59 0.03 0.1 Nov 15, 2005 29.56 -0.17 -0.57 Nov 14, 2005 29.73 0.03 0.1 Nov 11, 2005 29.7 0.04 0.13 Nov 10, 2005 29.66 -0.01 -0.03 Nov 9, 2005 29.67 0.07 0.24 Nov 8, 2005 29.6 -0.08 -0.27 Nov 7, 2005 29.68 -0.06 -0.2 Nov 4, 2005 29.74 -0.07 -0.23 Nov 3, 2005 29.81 0.23 0.78 Nov 2, 2005 29.58 0.09 0.31 Oct 31, 2005 29.49 0.28 0.96 Oct 28, 2005 29.21 -0.13 -0.44 Oct 27, 2005 29.34 0.01 0.03 Oct 26, 2005 29.33 0.04 0.14 Oct 25, 2005 29.29 0.2 0.69 Oct 24, 2005 29.09 0.02 0.07 Oct 21, 2005 29.07 -0.05 -0.17 Oct 20, 2005 29.12 0.16 0.55 Oct 19, 2005 28.96 -0.24 -0.82 Oct 18, 2005 29.2 -0.12 -0.41 Oct 17, 2005 29.32 0.12 0.41 Oct 14, 2005 29.2 -0.05 -0.17 Oct 13, 2005 29.25 -0.24 -0.81 Oct 12, 2005 29.49 -0.06 -0.2 Oct 11, 2005 29.55 0.08 0.27 Oct 10, 2005 29.47 -0.03 -0.1 Oct 7, 2005 29.5 0.02 0.07 Oct 6, 2005 29.48 -0.28 -0.94 Oct 5, 2005 29.76 -0.17 -0.57 Oct 4, 2005 29.93 0 0 Oct 3, 2005 29.93 -0.05 -0.17 Sep 30, 2005 29.98 0 0 Sep 29, 2005 29.98 0.12 0.4 Sep 28, 2005 29.86 0.14 0.47 Sep 27, 2005 29.72 0.01 0.03 Sep 26, 2005 29.71 0.14 0.47 Sep 23, 2005 29.57 -0.11 -0.37 Sep 22, 2005 29.68 -0.1 -0.34 Sep 21, 2005 29.78 -0.06 -0.2 Sep 20, 2005 29.84 0.11 0.37 Sep 19, 2005 29.73 0.01 0.03 Sep 16, 2005 29.72 0.05 0.17 Sep 15, 2005 29.67 0.04 0.13 Sep 14, 2005 29.63 -0.01 -0.03 Sep 13, 2005 29.64 -0.07 -0.24 Sep 12, 2005 29.71 0.12 0.41 Sep 9, 2005 29.59 0.08 0.27 Sep 8, 2005 29.51 -0.03 -0.1 Sep 7, 2005 29.54 0.04 0.14 Sep 6, 2005 29.5 -0.01 -0.03 Sep 5, 2005 29.51 0 0 Sep 2, 2005 29.51 0.11 0.37 Sep 1, 2005 29.4 0.36 1.24 Aug 31, 2005 29.04 0.05 0.17 Aug 30, 2005 28.99 0.06 0.21 Aug 29, 2005 28.93 -0.16 -0.55 Aug 26, 2005 29.09 0.01 0.03 Aug 25, 2005 29.08 0 0 Aug 24, 2005 29.08 -0.09 -0.31 Aug 23, 2005 29.17 -0.1 -0.34 Aug 22, 2005 29.27 0.19 0.65 Aug 19, 2005 29.08 0.04 0.14 Aug 18, 2005 29.04 -0.11 -0.38 Aug 17, 2005 29.15 -0.14 -0.48 Aug 16, 2005 29.29 -0.11 -0.37 Aug 12, 2005 29.4 0.05 0.17 Aug 11, 2005 29.35 0.08 0.27 Aug 10, 2005 29.27 0.24 0.83 Aug 9, 2005 29.03 0.01 0.03 Aug 8, 2005 29.02 0.03 0.1 Aug 5, 2005 28.99 -0.09 -0.31 Aug 4, 2005 29.08 -0.04 -0.14 Aug 3, 2005 29.12 0.08 0.28 Aug 2, 2005 29.04 0.07 0.24 Aug 1, 2005 28.97 0.07 0.24 Jul 29, 2005 28.9 0.11 0.38 Jul 28, 2005 28.79 0.11 0.38 Jul 27, 2005 28.68 0.01 0.03 Jul 26, 2005 28.67 -0.05 -0.17 Jul 25, 2005 28.72 -0.01 -0.03 Jul 22, 2005 28.73 0.05 0.17 Jul 21, 2005 28.68 0.1 0.35 Jul 20, 2005 28.58 0.08 0.28 Jul 19, 2005 28.5 -0.03 -0.11 Jul 18, 2005 28.53 -0.05 -0.17 Jul 15, 2005 28.58 -0.06 -0.21 Jul 14, 2005 28.64 0 0 Jul 13, 2005 28.64 0.03 0.1 Jul 12, 2005 28.61 0.13 0.46 Jul 11, 2005 28.48 0.23 0.81 Jul 8, 2005 28.25 0.07 0.25 Jul 7, 2005 28.18 -0.17 -0.6 Jul 6, 2005 28.35 0.13 0.46 Jul 5, 2005 28.22 -0.06 -0.21 Jul 4, 2005 28.28 -0.05 -0.18 Jul 1, 2005 28.33 -- -- BGF Global Allocation Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -7.187653 Aug 31, 2002 0.467777 Sep 30, 2002 -7.449561 Oct 31, 2002 4.639459 Nov 30, 2002 6.5171 Dec 31, 2002 -2.708131 Jan 31, 2003 -0.87629 Feb 28, 2003 -1.820076 Mar 31, 2003 1.006353 Apr 30, 2003 6.869423 May 31, 2003 6.526005 Jun 30, 2003 2.395213 Jul 31, 2003 1.169586 Aug 31, 2003 1.200533 Sep 30, 2003 2.592266 Oct 31, 2003 2.569592 Nov 30, 2003 0.918579 Dec 31, 2003 5.544066 Jan 31, 2004 1.293612 Feb 29, 2004 1.122284 Mar 31, 2004 0.076544 Apr 30, 2004 -1.98853 May 31, 2004 -0.273114 Jun 30, 2004 1.682317 Jul 31, 2004 -1.462096 Aug 31, 2004 0.195229 Sep 30, 2004 1.480913 Oct 31, 2004 1.766515 Nov 30, 2004 4.641509 Dec 31, 2004 2.307975 Jan 31, 2005 -1.691931 Feb 28, 2005 3.119397 Mar 31, 2005 -1.842839 Apr 30, 2005 -1.700318 May 31, 2005 0.756753 Jun 30, 2005 1.430619 Jul 31, 2005 1.904082 Aug 31, 2005 0.484431 Sep 30, 2005 3.236914 Oct 31, 2005 -1.634425 Nov 30, 2005 1.797223 Dec 31, 2005 1.965356 Jan 31, 2006 4.312313 Feb 28, 2006 0.062633 Mar 31, 2006 1.345849 Apr 30, 2006 2.347124 May 31, 2006 -2.444166 Jun 30, 2006 -0.340241 Jul 31, 2006 0.52762 Aug 31, 2006 1.605439 Sep 30, 2006 0.395024 Oct 31, 2006 1.634383 Nov 30, 2006 2.441931 Dec 31, 2006 1.162779 Jan 31, 2007 -0.114948 Feb 28, 2007 0.632918 Mar 31, 2007 1.286447 Apr 30, 2007 2.794242 May 31, 2007 1.83965 Jun 30, 2007 0.107849 Jul 31, 2007 0.834894 Aug 31, 2007 -0.614315 Sep 30, 2007 4.514921 Oct 31, 2007 2.828491 Nov 30, 2007 -0.30008 Dec 31, 2007 0.025082 Jan 31, 2008 -3.10933 Feb 29, 2008 2.484465 Mar 31, 2008 -1.691914 Apr 30, 2008 1.849473 May 31, 2008 0.882721 Jun 30, 2008 -3.599995 Jul 31, 2008 -2.437764 Aug 31, 2008 -1.913869 Sep 30, 2008 -9.485096 Oct 31, 2008 -11.13773 Nov 30, 2008 -1.920485 Dec 31, 2008 5.118513 Jan 31, 2009 -2.81046 Feb 28, 2009 -6.556821 Mar 31, 2009 4.210138 Apr 30, 2009 5.17956 May 31, 2009 7.025611 Jun 30, 2009 0.245404 Jul 31, 2009 4.039168 Aug 31, 2009 2.176476 Sep 30, 2009 3.396654 Oct 31, 2009 0 Nov 30, 2009 2.951002 Dec 31, 2009 0.594914 Jan 31, 2010 -2.258062 Feb 28, 2010 0.082505 Mar 31, 2010 3.270137 Apr 30, 2010 1.170826 May 31, 2010 -6.128359 Jun 30, 2010 -1.008677 Jul 31, 2010 3.368235 Aug 31, 2010 -1.013142 Sep 30, 2010 6.00276 Oct 31, 2010 1.722336 Nov 30, 2010 -1.231402 Dec 31, 2010 4.311693 Jan 31, 2011 0.622511 Feb 28, 2011 2.425146 Mar 31, 2011 0.338244 Apr 30, 2011 2.600539 May 31, 2011 -1.619345 Jun 30, 2011 -1.622128 Jul 31, 2011 0.436461 Aug 31, 2011 -3.693867 Sep 30, 2011 -7.595885 Oct 31, 2011 7.70483 Nov 30, 2011 -3.073049 Dec 31, 2011 -0.623697 Jan 31, 2012 4.890167 Feb 29, 2012 3.415607 Mar 31, 2012 -0.988428 Apr 30, 2012 -1.217434 May 31, 2012 -6.063594 Jun 30, 2012 2.492784 Jul 31, 2012 1.612903 Aug 31, 2012 1.033006 Sep 30, 2012 2.119701 Oct 31, 2012 -0.805861 Nov 30, 2012 0.418513 Dec 31, 2012 0.75999 Jan 31, 2013 3.357664 Feb 28, 2013 -0.282486 Mar 31, 2013 1.322002 Apr 30, 2013 1.817335 May 31, 2013 0.732265 Jun 30, 2013 -3.044071 Jul 31, 2013 3.303655 Aug 31, 2013 -1.474257 Sep 30, 2013 2.509208 Oct 31, 2013 2.268134 Nov 30, 2013 1.449275 Dec 31, 2013 0.887446 Jan 31, 2014 -2.166917 Feb 28, 2014 2.872807 Mar 31, 2014 -0.468983 Apr 30, 2014 -0.171343 May 31, 2014 1.501824 Jun 30, 2014 1.225956 Jul 31, 2014 -0.417624 Aug 31, 2014 0.943594 Sep 30, 2014 -1.724138 Oct 31, 2014 -0.739801 Nov 30, 2014 1.575809 Dec 31, 2014 -1.215933 Jan 31, 2015 -0.212224 Feb 28, 2015 2.892386 Mar 31, 2015 -0.847458 Apr 30, 2015 1.792787 May 31, 2015 0.348147 Jun 30, 2015 -2.122449 Jul 31, 2015 -0.229358 Aug 31, 2015 -3.866249 Sep 30, 2015 -3.282609 Oct 31, 2015 4.832547 Nov 30, 2015 -0.600343 Dec 31, 2015 -1.164797 Jan 31, 2016 -4.648625 Feb 29, 2016 -0.137331 Mar 31, 2016 4.148522 Apr 30, 2016 1.122359 May 31, 2016 -0.435256 Jun 30, 2016 -0.961749 Jul 31, 2016 3.398808 Aug 31, 2016 0.597652 Sep 30, 2016 0.021218 Oct 31, 2016 -1.209164 Nov 30, 2016 0.064419 Dec 31, 2016 1.008584 Jan 31, 2017 1.487147 Feb 28, 2017 1.84216 Mar 31, 2017 0.53443 Apr 30, 2017 1.185852 May 31, 2017 1.394221 Jun 30, 2017 0.33878 Jul 31, 2017 1.708044 Aug 31, 2017 0.117165 Sep 30, 2017 0.46811 Oct 31, 2017 0.815376 Nov 30, 2017 1.097631 Dec 31, 2017 0.666667 Jan 31, 2018 3.481552 Feb 28, 2018 -2.687877 Mar 31, 2018 -2.254791 Apr 30, 2018 0.307574 May 31, 2018 -0.479111 Jun 30, 2018 -0.654728 Jul 31, 2018 1.550688 Aug 31, 2018 0 Sep 30, 2018 -0.534453 Oct 31, 2018 -4.816734 Nov 30, 2018 0.826613 Dec 31, 2018 -4.19916 Jan 31, 2019 4.842413 Feb 28, 2019 1.51304 Mar 31, 2019 0.509904 Apr 30, 2019 1.678049 May 31, 2019 -2.820956 Jun 30, 2019 3.850711 Jul 31, 2019 0.34227 Aug 31, 2019 -0.568505 Sep 30, 2019 0.438346 Oct 31, 2019 2.011385 Nov 30, 2019 1.41369 Dec 31, 2019 2.146001 Jan 31, 2020 0.682349 Feb 29, 2020 -5.95684 Mar 31, 2020 -7.415134 Apr 30, 2020 8.213847 May 31, 2020 3.104297 Jun 30, 2020 1.523775 Jul 31, 2020 5.96745 Aug 31, 2020 3.83959 Sep 30, 2020 -1.889893 Oct 31, 2020 -2.328308 Nov 30, 2020 10.204082 Dec 31, 2020 3.23685 Jan 31, 2021 0.286403 Feb 28, 2021 0.691417 Mar 31, 2021 0.626959 Apr 30, 2021 3.782822 May 31, 2021 0.757576 Jun 30, 2021 -0.19861 Jul 31, 2021 0.099502 Aug 31, 2021 0.639023 Sep 30, 2021 -2.723296 Oct 31, 2021 2.030751 Nov 30, 2021 -1.578049 Dec 31, 2021 1.314459 Jan 31, 2022 -5.189621 Feb 28, 2022 -1.533835 Mar 31, 2022 0.458155 Apr 30, 2022 -4.910307 May 31, 2022 -0.655476 Jun 30, 2022 -6.758931 Jul 31, 2022 4.711771 Aug 31, 2022 -2.126257 Sep 30, 2022 -6.601549 Oct 31, 2022 2.812838 Nov 30, 2022 4.068748 Dec 31, 2022 -1.584092 Jan 31, 2023 4.657534 Feb 28, 2023 -2.781414 Mar 31, 2023 1.733423 Apr 30, 2023 0.661704 May 31, 2023 -0.64092 Jun 30, 2023 3.142574 Jul 31, 2023 1.988454 Aug 31, 2023 -2.185535 Sep 30, 2023 -3.488185 Oct 31, 2023 -2.348434 Nov 30, 2023 6.566604 Dec 31, 2023 4.641485 Jan 31, 2024 0.520037 Feb 29, 2024 2.054169