BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Jan 22, 2010
Fund Inception Date
Jan 3, 1997
Share Class Currency
AUD
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.76%
ISIN
LU0468326631
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
AUD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGA2AUD
SEDOL
B3WV0J0
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
21.22
0.07
0.3309692671394799
Mar 27, 2024
21.15
-0.03
-0.141643059490085
Mar 26, 2024
21.18
0.01
0.04723665564478035
Mar 25, 2024
21.17
0
0
Mar 22, 2024
21.17
-0.07
-0.3295668549905838
Mar 21, 2024
21.24
0.25
1.1910433539780847
Mar 20, 2024
20.99
0.06
0.2866698518872432
Mar 19, 2024
20.93
-0.06
-0.28585040495474034
Mar 18, 2024
20.99
0.06
0.2866698518872432
Mar 15, 2024
20.93
-0.06
-0.28585040495474034
Mar 14, 2024
20.99
-0.1
-0.474158368895211
Mar 13, 2024
21.09
0.05
0.2376425855513308
Mar 12, 2024
21.04
0.13
0.6217120994739359
Mar 11, 2024
20.91
-0.25
-1.1814744801512287
Mar 8, 2024
21.16
0.15
0.7139457401237506
Mar 7, 2024
21.01
0.1
0.4782400765184122
Mar 6, 2024
20.91
0.06
0.28776978417266186
Mar 5, 2024
20.85
-0.03
-0.14367816091954022
Mar 4, 2024
20.88
0.15
0.723589001447178
Mar 1, 2024
20.73
0.01
0.04826254826254826
Feb 29, 2024
20.72
0.08
0.3875968992248062
Feb 28, 2024
20.64
-0.05
-0.2416626389560174
Feb 27, 2024
20.69
-0.02
-0.09657170449058426
Feb 26, 2024
20.71
-0.03
-0.1446480231436837
Feb 23, 2024
20.74
0.11
0.5332040717401842
Feb 22, 2024
20.63
0.24
1.177047572339382
Feb 21, 2024
20.39
-0.07
-0.3421309872922776
Feb 20, 2024
20.46
-0.02
-0.09765625
Feb 19, 2024
20.48
0.04
0.19569471624266144
Feb 16, 2024
20.44
0
0
Feb 15, 2024
20.44
0.12
0.5905511811023622
Feb 14, 2024
20.32
0.06
0.29615004935834155
Feb 13, 2024
20.26
-0.2
-0.9775171065493646
Feb 12, 2024
20.46
0.05
0.2449779519843214
Feb 9, 2024
20.41
0.03
0.14720314033366044
Feb 8, 2024
20.38
0.04
0.19665683382497542
Feb 7, 2024
20.34
0.09
0.4444444444444444
Feb 6, 2024
20.25
0
0
Feb 5, 2024
20.25
-0.04
-0.19714144898965008
Feb 2, 2024
20.29
0.06
0.2965892239248641
Feb 1, 2024
20.23
-0.09
-0.44291338582677164
Jan 31, 2024
20.32
0.01
0.049236829148202856
Jan 30, 2024
20.31
0.08
0.3954522985664854
Jan 29, 2024
20.23
0.04
0.1981178801386825
Jan 26, 2024
20.19
0.03
0.1488095238095238
Jan 25, 2024
20.16
-0.01
-0.0495785820525533
Jan 24, 2024
20.17
0.14
0.6989515726410385
Jan 23, 2024
20.03
-0.05
-0.24900398406374502
Jan 22, 2024
20.08
0.17
0.8538422903063787
Jan 19, 2024
19.91
0.09
0.45408678102926336
Jan 18, 2024
19.82
0.06
0.30364372469635625
Jan 17, 2024
19.76
-0.21
-1.0515773660490737
Jan 16, 2024
19.97
-0.12
-0.5973120955699353
Jan 15, 2024
20.09
-0.08
-0.3966286564204264
Jan 12, 2024
20.17
0.1
0.4982561036372696
Jan 11, 2024
20.07
0.06
0.29985007496251875
Jan 10, 2024
20.01
0.06
0.3007518796992481
Jan 9, 2024
19.95
0.06
0.30165912518853694
Jan 8, 2024
19.89
0.02
0.10065425264217413
Jan 5, 2024
19.87
-0.02
-0.10055304172951232
Jan 4, 2024
19.89
-0.04
-0.2007024586051179
Jan 3, 2024
19.93
-0.12
-0.5985037406483791
Jan 2, 2024
20.05
-0.17
-0.8407517309594461
Dec 29, 2023
20.22
-0.05
-0.246669955599408
Dec 28, 2023
20.27
0.07
0.3465346534653465
Dec 27, 2023
20.2
0.07
0.34773969200198707
Dec 22, 2023
20.13
0.1
0.49925112331502747
Dec 21, 2023
20.03
-0.04
-0.19930244145490783
Dec 20, 2023
20.07
0.06
0.29985007496251875
Dec 19, 2023
20.01
0.08
0.4014049172102358
Dec 18, 2023
19.93
0
0
Dec 15, 2023
19.93
-0.03
-0.15030060120240482
Dec 14, 2023
19.96
0.36
1.836734693877551
Dec 13, 2023
19.6
0.09
0.4613018964633521
Dec 12, 2023
19.51
0.05
0.2569373072970195
Dec 11, 2023
19.46
0
0
Dec 8, 2023
19.46
0.02
0.102880658436214
Dec 7, 2023
19.44
-0.03
-0.15408320493066255
Dec 6, 2023
19.47
0.08
0.4125838060856111
Dec 5, 2023
19.39
-0.02
-0.10303967027305512
Dec 4, 2023
19.41
0.01
0.05154639175257732
Dec 1, 2023
19.4
0.05
0.25839793281653745
Nov 30, 2023
19.35
-0.11
-0.5652620760534429
Nov 29, 2023
19.46
0.15
0.7767995857068877
Nov 28, 2023
19.31
-0.01
-0.051759834368530024
Nov 27, 2023
19.32
0
0
Nov 24, 2023
19.32
0.03
0.15552099533437014
Nov 23, 2023
19.29
0
0
Nov 22, 2023
19.29
-0.01
-0.05181347150259067
Nov 21, 2023
19.3
0.06
0.31185031185031187
Nov 20, 2023
19.24
0.06
0.31282586027111575
Nov 17, 2023
19.18
0.01
0.05216484089723526
Nov 16, 2023
19.17
0.07
0.36649214659685864
Nov 15, 2023
19.1
0.06
0.31512605042016806
Nov 14, 2023
19.04
0.34
1.8181818181818181
Nov 13, 2023
18.7
0.06
0.3218884120171674
Nov 10, 2023
18.64
-0.12
-0.6396588486140725
Nov 9, 2023
18.76
0.04
0.21367521367521367
Nov 8, 2023
18.72
0.06
0.3215434083601286
Nov 7, 2023
18.66
-0.04
-0.21390374331550802
Nov 6, 2023
18.7
0.03
0.16068559185859668
Nov 3, 2023
18.67
0.14
0.7555315704263357
Nov 2, 2023
18.53
0.35
1.9251925192519252
Oct 31, 2023
18.18
0.06
0.33112582781456956
Oct 30, 2023
18.12
0.01
0.05521811154058531
Oct 27, 2023
18.11
-0.01
-0.05518763796909492
Oct 26, 2023
18.12
-0.11
-0.603400987383434
Oct 25, 2023
18.23
-0.07
-0.3825136612021858
Oct 24, 2023
18.3
0.08
0.43907793633369924
Oct 23, 2023
18.22
-0.1
-0.5458515283842795
Oct 20, 2023
18.32
-0.1
-0.5428881650380022
Oct 19, 2023
18.42
-0.12
-0.6472491909385113
Oct 18, 2023
18.54
0
0
Oct 17, 2023
18.54
-0.05
-0.2689618074233459
Oct 16, 2023
18.59
-0.06
-0.32171581769436997
Oct 13, 2023
18.65
-0.02
-0.10712372790573112
Oct 12, 2023
18.67
-0.04
-0.21378941742383753
Oct 11, 2023
18.71
0.09
0.4833512352309345
Oct 10, 2023
18.62
0.15
0.8121277747698972
Oct 9, 2023
18.47
0.17
0.9289617486338798
Oct 6, 2023
18.3
-0.05
-0.2724795640326976
Oct 5, 2023
18.35
0.08
0.43787629994526545
Oct 4, 2023
18.27
-0.09
-0.49019607843137253
Oct 3, 2023
18.36
-0.1
-0.5417118093174431
Oct 2, 2023
18.46
-0.18
-0.9656652360515021
Sep 29, 2023
18.64
0.15
0.8112493239588967
Sep 28, 2023
18.49
-0.05
-0.2696871628910464
Sep 27, 2023
18.54
-0.08
-0.4296455424274973
Sep 26, 2023
18.62
-0.07
-0.37453183520599254
Sep 25, 2023
18.69
-0.1
-0.532197977647685
Sep 22, 2023
18.79
-0.03
-0.1594048884165781
Sep 21, 2023
18.82
-0.28
-1.4659685863874345
Sep 20, 2023
19.1
0.07
0.3678402522333158
Sep 19, 2023
19.03
0
0
Sep 18, 2023
19.03
-0.12
-0.6266318537859008
Sep 15, 2023
19.15
-0.01
-0.05219206680584551
Sep 14, 2023
19.16
0.05
0.2616431187859759
Sep 13, 2023
19.11
-0.01
-0.05230125523012552
Sep 12, 2023
19.12
0.01
0.052328623757195186
Sep 11, 2023
19.11
0.05
0.2623294858342078
Sep 8, 2023
19.06
0.06
0.3157894736842105
Sep 7, 2023
19
-0.1
-0.5235602094240838
Sep 6, 2023
19.1
-0.07
-0.3651538862806468
Sep 5, 2023
19.17
-0.12
-0.6220839813374806
Sep 4, 2023
19.29
-0.03
-0.15527950310559005
Sep 1, 2023
19.32
-0.02
-0.10341261633919338
Aug 31, 2023
19.34
-0.02
-0.10330578512396695
Aug 30, 2023
19.36
0.23
1.2023000522739153
Aug 29, 2023
19.13
0.04
0.20953378732320588
Aug 28, 2023
19.09
0.09
0.47368421052631576
Aug 25, 2023
19
-0.15
-0.783289817232376
Aug 24, 2023
19.15
0.09
0.472193074501574
Aug 23, 2023
19.06
0.07
0.36861506055818855
Aug 22, 2023
18.99
0.01
0.05268703898840885
Aug 21, 2023
18.98
0.08
0.42328042328042326
Aug 18, 2023
18.9
-0.15
-0.7874015748031497
Aug 17, 2023
19.05
-0.12
-0.6259780907668232
Aug 16, 2023
19.17
-0.08
-0.4155844155844156
Aug 14, 2023
19.25
-0.08
-0.4138644593895499
Aug 11, 2023
19.33
-0.25
-1.2768130745658837
Aug 10, 2023
19.58
0.1
0.5133470225872689
Aug 9, 2023
19.48
0.07
0.36063884595569295
Aug 8, 2023
19.41
-0.08
-0.41046690610569525
Aug 7, 2023
19.49
-0.03
-0.15368852459016394
Aug 4, 2023
19.52
0.1
0.5149330587023687
Aug 3, 2023
19.42
-0.15
-0.7664793050587634
Aug 2, 2023
19.57
-0.15
-0.7606490872210954
Aug 1, 2023
19.72
-0.08
-0.40404040404040403
Jul 31, 2023
19.8
0
0
Jul 28, 2023
19.8
-0.05
-0.2518891687657431
Jul 27, 2023
19.85
0.11
0.5572441742654508
Jul 26, 2023
19.74
-0.01
-0.05063291139240506
Jul 25, 2023
19.75
0.02
0.10136847440446022
Jul 24, 2023
19.73
0.01
0.05070993914807302
Jul 21, 2023
19.72
-0.11
-0.5547150781643974
Jul 20, 2023
19.83
-0.06
-0.30165912518853694
Jul 19, 2023
19.89
0.1
0.5053057099545225
Jul 18, 2023
19.79
0.06
0.30410542321338063
Jul 17, 2023
19.73
-0.07
-0.35353535353535354
Jul 14, 2023
19.8
0.05
0.25316455696202533
Jul 13, 2023
19.75
0.17
0.8682328907048008
Jul 12, 2023
19.58
0.24
1.2409513960703207
Jul 11, 2023
19.34
0.1
0.5197505197505198
Jul 10, 2023
19.24
0.03
0.15616866215512754
Jul 7, 2023
19.21
0.03
0.15641293013555788
Jul 6, 2023
19.18
-0.24
-1.235839340885685
Jul 5, 2023
19.42
-0.05
-0.25680534155110424
Jul 4, 2023
19.47
-0.02
-0.10261672652642381
Jul 3, 2023
19.49
0.05
0.257201646090535
Jun 30, 2023
19.44
0.13
0.6732263076126359
Jun 29, 2023
19.31
-0.03
-0.15511892450879008
Jun 28, 2023
19.34
0.04
0.20725388601036268
Jun 27, 2023
19.3
-0.02
-0.10351966873706005
Jun 26, 2023
19.32
-0.06
-0.30959752321981426
Jun 22, 2023
19.38
-0.01
-0.05157297576070139
Jun 21, 2023
19.39
-0.06
-0.30848329048843187
Jun 20, 2023
19.45
-0.06
-0.30753459764223473
Jun 19, 2023
19.51
-0.08
-0.40837161817253703
Jun 16, 2023
19.59
0.12
0.6163328197226502
Jun 15, 2023
19.47
0.02
0.10282776349614396
Jun 14, 2023
19.45
0.07
0.36119711042311664
Jun 13, 2023
19.38
0.14
0.7276507276507277
Jun 12, 2023
19.24
0.01
0.052002080083203325
Jun 9, 2023
19.23
0.1
0.5227391531625719
Jun 8, 2023
19.13
-0.08
-0.41644976574700676
Jun 7, 2023
19.21
0.09
0.4707112970711297
Jun 6, 2023
19.12
-0.02
-0.1044932079414838
Jun 5, 2023
19.14
0.04
0.2094240837696335
Jun 2, 2023
19.1
0.19
1.0047593865679534
Jun 1, 2023
18.91
0.05
0.2651113467656416
May 31, 2023
18.86
-0.13
-0.6845708267509215
May 30, 2023
18.99
0.1
0.5293806246691372
May 26, 2023
18.89
0.08
0.4253056884635832
May 25, 2023
18.81
-0.03
-0.1592356687898089
May 24, 2023
18.84
-0.18
-0.9463722397476341
May 23, 2023
19.02
-0.08
-0.418848167539267
May 22, 2023
19.1
-0.01
-0.052328623757195186
May 19, 2023
19.11
0.14
0.7380073800738007
May 17, 2023
18.97
-0.08
-0.4199475065616798
May 16, 2023
19.05
0.01
0.052521008403361345
May 15, 2023
19.04
-0.06
-0.31413612565445026
May 12, 2023
19.1
0.03
0.15731515469323545
May 11, 2023
19.07
-0.06
-0.31364349189754315
May 10, 2023
19.13
0.01
0.05230125523012552
May 8, 2023
19.12
0.07
0.3674540682414698
May 5, 2023
19.05
0.07
0.36880927291886195
May 4, 2023
18.98
-0.08
-0.4197271773347324
May 3, 2023
19.06
0.07
0.36861506055818855
May 2, 2023
18.99
-0.02
-0.10520778537611783
Apr 28, 2023
19.01
0.08
0.4226096143687269
Apr 27, 2023
18.93
-0.03
-0.15822784810126583
Apr 26, 2023
18.96
-0.03
-0.1579778830963665
Apr 25, 2023
18.99
-0.06
-0.31496062992125984
Apr 24, 2023
19.05
0.06
0.315955766192733
Apr 21, 2023
18.99
-0.05
-0.26260504201680673
Apr 20, 2023
19.04
0.01
0.05254860746190226
Apr 19, 2023
19.03
-0.08
-0.4186289900575615
Apr 18, 2023
19.11
0.04
0.2097535395909806
Apr 17, 2023
19.07
-0.12
-0.6253256904637832
Apr 14, 2023
19.19
0.06
0.31364349189754315
Apr 13, 2023
19.13
0.04
0.20953378732320588
Apr 12, 2023
19.09
0.07
0.36803364879074657
Apr 11, 2023
19.02
0.05
0.2635740643120717
Apr 6, 2023
18.97
-0.09
-0.472193074501574
Apr 5, 2023
19.06
0.01
0.05249343832020997
Apr 4, 2023
19.05
0.05
0.2631578947368421
Apr 3, 2023
19
0.1
0.5291005291005291
Mar 31, 2023
18.9
0.07
0.37174721189591076
Mar 30, 2023
18.83
0.11
0.5876068376068376
Mar 29, 2023
18.72
0.09
0.4830917874396135
Mar 28, 2023
18.63
-0.03
-0.1607717041800643
Mar 27, 2023
18.66
0.09
0.48465266558966075
Mar 24, 2023
18.57
-0.2
-1.0655301012253595
Mar 23, 2023
18.77
0.11
0.5894962486602358
Mar 22, 2023
18.66
0.07
0.37654653039268426
Mar 21, 2023
18.59
0.06
0.32379924446842956
Mar 20, 2023
18.53
0.11
0.5971769815418024
Mar 17, 2023
18.42
0.04
0.2176278563656148
Mar 16, 2023
18.38
0.1
0.5470459518599562
Mar 15, 2023
18.28
-0.18
-0.9750812567713976
Mar 14, 2023
18.46
0
0
Mar 13, 2023
18.46
0
0
Mar 10, 2023
18.46
-0.17
-0.9125067096081588
Mar 9, 2023
18.63
0.03
0.16129032258064516
Mar 8, 2023
18.6
-0.16
-0.8528784648187633
Mar 7, 2023
18.76
-0.06
-0.3188097768331562
Mar 6, 2023
18.82
0.13
0.6955591225254146
Mar 3, 2023
18.69
0.18
0.9724473257698542
Mar 2, 2023
18.51
-0.12
-0.644122383252818
Mar 1, 2023
18.63
0.02
0.10746910263299302
Feb 28, 2023
18.61
-0.07
-0.3747323340471092
Feb 27, 2023
18.68
0.15
0.809498111171074
Feb 24, 2023
18.53
-0.22
-1.1733333333333333
Feb 23, 2023
18.75
0.02
0.10678056593699947
Feb 22, 2023
18.73
-0.06
-0.31931878658861096
Feb 21, 2023
18.79
-0.17
-0.8966244725738397
Feb 20, 2023
18.96
0.09
0.4769475357710652
Feb 17, 2023
18.87
-0.11
-0.5795574288724974
Feb 16, 2023
18.98
-0.03
-0.15781167806417676
Feb 15, 2023
19.01
-0.17
-0.886339937434828
Feb 14, 2023
19.18
0.08
0.418848167539267
Feb 13, 2023
19.1
0.04
0.2098635886673662
Feb 10, 2023
19.06
-0.21
-1.0897768552153606
Feb 9, 2023
19.27
0.06
0.31233732431025507
Feb 8, 2023
19.21
0.15
0.7869884575026233
Feb 7, 2023
19.06
-0.05
-0.2616431187859759
Feb 6, 2023
19.11
-0.24
-1.2403100775193798
Feb 3, 2023
19.35
-0.11
-0.5652620760534429
Feb 2, 2023
19.46
0.14
0.7246376811594203
Feb 1, 2023
19.32
0.15
0.7824726134585289
Jan 31, 2023
19.17
-0.09
-0.4672897196261682
Jan 30, 2023
19.26
-0.04
-0.20725388601036268
Jan 27, 2023
19.3
0.06
0.31185031185031187
Jan 26, 2023
19.24
0.12
0.6276150627615062
Jan 25, 2023
19.12
0.01
0.052328623757195186
Jan 24, 2023
19.11
-0.02
-0.10454783063251437
Jan 23, 2023
19.13
0.13
0.6842105263157895
Jan 20, 2023
19
-0.01
-0.052603892688058915
Jan 19, 2023
19.01
-0.28
-1.4515292897874545
Jan 18, 2023
19.29
0.13
0.6784968684759917
Jan 17, 2023
19.16
0.01
0.05221932114882506
Jan 16, 2023
19.15
0.06
0.3143006809848088
Jan 13, 2023
19.09
0.16
0.8452192287374538
Jan 12, 2023
18.93
0.08
0.4244031830238727
Jan 11, 2023
18.85
0.11
0.5869797225186766
Jan 10, 2023
18.74
-0.06
-0.3191489361702128
Jan 9, 2023
18.8
0.38
2.0629750271444083
Jan 6, 2023
18.42
0.06
0.32679738562091504
Jan 5, 2023
18.36
-0.12
-0.6493506493506493
Jan 4, 2023
18.48
0.04
0.21691973969631237
Jan 3, 2023
18.44
0.04
0.21739130434782608
Jan 2, 2023
18.4
0.05
0.2724795640326976
Dec 30, 2022
18.35
-0.02
-0.10887316276537834
Dec 29, 2022
18.37
-0.02
-0.10875475802066341
Dec 28, 2022
18.39
0.01
0.0544069640914037
Dec 27, 2022
18.38
0.04
0.21810250817884405
Dec 23, 2022
18.34
-0.09
-0.48833423765599565
Dec 22, 2022
18.43
-0.03
-0.16251354279523295
Dec 21, 2022
18.46
0.06
0.32608695652173914
Dec 20, 2022
18.4
-0.01
-0.054318305268875614
Dec 19, 2022
18.41
-0.1
-0.5402485143165856
Dec 16, 2022
18.51
-0.14
-0.7506702412868632
Dec 15, 2022
18.65
-0.31
-1.6350210970464134
Dec 14, 2022
18.96
-0.13
-0.6809848088004191
Dec 13, 2022
19.09
0.4
2.1401819154628146
Dec 12, 2022
18.69
-0.05
-0.26680896478121663
Dec 9, 2022
18.74
-0.02
-0.10660980810234541
Dec 8, 2022
18.76
0.06
0.32085561497326204
Dec 7, 2022
18.7
-0.08
-0.42598509052183176
Dec 6, 2022
18.78
-0.15
-0.7923930269413629
Dec 5, 2022
18.93
-0.02
-0.10554089709762533
Dec 2, 2022
18.95
-0.13
-0.6813417190775681
Dec 1, 2022
19.08
0.38
2.0320855614973263
Nov 30, 2022
18.7
0.02
0.10706638115631692
Nov 29, 2022
18.68
-0.08
-0.42643923240938164
Nov 28, 2022
18.76
-0.04
-0.2127659574468085
Nov 25, 2022
18.8
-0.03
-0.15932023366967604
Nov 24, 2022
18.83
0.09
0.48025613660619
Nov 23, 2022
18.74
0.16
0.8611410118406889
Nov 22, 2022
18.58
0.05
0.26983270372369134
Nov 21, 2022
18.53
-0.09
-0.4833512352309345
Nov 18, 2022
18.62
0.12
0.6486486486486487
Nov 17, 2022
18.5
-0.18
-0.9635974304068522
Nov 16, 2022
18.68
-0.11
-0.5854177754124534
Nov 15, 2022
18.79
0.16
0.8588298443370908
Nov 14, 2022
18.63
0
0
Nov 11, 2022
18.63
0.26
1.4153511159499184
Nov 10, 2022
18.37
0.37
2.0555555555555554
Nov 9, 2022
18
-0.04
-0.22172949002217296
Nov 8, 2022
18.04
0.11
0.6134969325153374
Nov 7, 2022
17.93
-0.02
-0.11142061281337047
Nov 4, 2022
17.95
0.2
1.1267605633802817
Nov 3, 2022
17.75
-0.23
-1.279199110122358
Nov 2, 2022
17.98
-0.02
-0.1111111111111111
Oct 31, 2022
18
0.03
0.1669449081803005
Oct 28, 2022
17.97
-0.03
-0.16666666666666666
Oct 27, 2022
18
0.07
0.39040713887339656
Oct 26, 2022
17.93
0.05
0.2796420581655481
Oct 25, 2022
17.88
0.16
0.9029345372460497
Oct 24, 2022
17.72
0.23
1.315037164093768
Oct 21, 2022
17.49
-0.04
-0.22818026240730177
Oct 20, 2022
17.53
0
0
Oct 19, 2022
17.53
-0.18
-1.0163749294184077
Oct 18, 2022
17.71
0.18
1.026811180832858
Oct 17, 2022
17.53
-0.01
-0.05701254275940707
Oct 14, 2022
17.54
0.34
1.9767441860465116
Oct 13, 2022
17.2
-0.18
-1.0356731875719218
Oct 12, 2022
17.38
0.01
0.057570523891767415
Oct 11, 2022
17.37
-0.19
-1.082004555808656
Oct 10, 2022
17.56
-0.1
-0.5662514156285391
Oct 7, 2022
17.66
-0.24
-1.3407821229050279
Oct 6, 2022
17.9
0
0
Oct 5, 2022
17.9
-0.03
-0.16731734523145567
Oct 4, 2022
17.93
0.41
2.3401826484018264
Oct 3, 2022
17.52
0.01
0.05711022272986865
Sep 30, 2022
17.51
0.05
0.286368843069874
Sep 29, 2022
17.46
0.04
0.2296211251435132
Sep 28, 2022
17.42
-0.1
-0.5707762557077626
Sep 27, 2022
17.52
-0.06
-0.3412969283276451
Sep 26, 2022
17.58
-0.09
-0.5093378607809848
Sep 23, 2022
17.67
-0.34
-1.8878400888395337
Sep 22, 2022
18.01
-0.26
-1.4230979748221126
Sep 21, 2022
18.27
0
0
Sep 20, 2022
18.27
-0.03
-0.16393442622950818
Sep 19, 2022
18.3
0.01
0.05467468562055768
Sep 16, 2022
18.29
-0.32
-1.7195056421278883
Sep 15, 2022
18.61
0.01
0.053763440860215055
Sep 14, 2022
18.6
-0.17
-0.9057005860415557
Sep 13, 2022
18.77
-0.26
-1.3662637940094589
Sep 12, 2022
19.03
0.19
1.0084925690021231
Sep 9, 2022
18.84
0.25
1.3448090371167294
Sep 8, 2022
18.59
0.16
0.8681497558328811
Sep 7, 2022
18.43
-0.04
-0.2165674066053059
Sep 6, 2022
18.47
-0.06
-0.32379924446842956
Sep 5, 2022
18.53
-0.13
-0.6966773847802786
Sep 2, 2022
18.66
0.12
0.6472491909385113
Sep 1, 2022
18.54
-0.26
-1.3829787234042554
Aug 31, 2022
18.8
-0.12
-0.6342494714587738
Aug 30, 2022
18.92
-0.04
-0.2109704641350211
Aug 29, 2022
18.96
-0.36
-1.8633540372670807
Aug 26, 2022
19.32
0.09
0.46801872074882994
Aug 25, 2022
19.23
0.12
0.6279434850863422
Aug 24, 2022
19.11
-0.07
-0.36496350364963503
Aug 23, 2022
19.18
-0.01
-0.05211047420531527
Aug 22, 2022
19.19
-0.21
-1.0824742268041236
Aug 19, 2022
19.4
-0.16
-0.8179959100204499
Aug 18, 2022
19.56
-0.04
-0.20408163265306123
Aug 17, 2022
19.6
-0.09
-0.4570848146267141
Aug 16, 2022
19.69
0.06
0.3056546102903719
Aug 12, 2022
19.63
-0.05
-0.2540650406504065
Aug 11, 2022
19.68
0.15
0.7680491551459293
Aug 10, 2022
19.53
0.2
1.0346611484738748
Aug 9, 2022
19.33
-0.13
-0.6680369989722508
Aug 8, 2022
19.46
0.16
0.8290155440414507
Aug 5, 2022
19.3
-0.07
-0.3613835828600929
Aug 4, 2022
19.37
0.09
0.46680497925311204
Aug 3, 2022
19.28
0
0
Aug 2, 2022
19.28
-0.07
-0.36175710594315247
Aug 1, 2022
19.35
0.11
0.5717255717255717
Jul 29, 2022
19.24
0.2
1.050420168067227
Jul 28, 2022
19.04
0.17
0.9009009009009009
Jul 27, 2022
18.87
0.03
0.1592356687898089
Jul 26, 2022
18.84
-0.06
-0.31746031746031744
Jul 25, 2022
18.9
-0.05
-0.2638522427440633
Jul 22, 2022
18.95
0.19
1.0127931769722816
Jul 21, 2022
18.76
0.07
0.37453183520599254
Jul 20, 2022
18.69
0.1
0.5379236148466918
Jul 19, 2022
18.59
0.03
0.16163793103448276
Jul 18, 2022
18.56
0.24
1.3100436681222707
Jul 15, 2022
18.32
0.22
1.2154696132596685
Jul 14, 2022
18.1
-0.16
-0.8762322015334063
Jul 13, 2022
18.26
-0.15
-0.8147745790331342
Jul 12, 2022
18.41
-0.05
-0.27085590465872156
Jul 11, 2022
18.46
-0.07
-0.37776578521316784
Jul 8, 2022
18.53
-0.06
-0.32275416890801506
Jul 7, 2022
18.59
0.15
0.8134490238611713
Jul 6, 2022
18.44
0.14
0.7650273224043715
Jul 5, 2022
18.3
-0.25
-1.3477088948787062
Jul 4, 2022
18.55
0.05
0.2702702702702703
Jul 1, 2022
18.5
0.13
0.7076755579749592
Jun 30, 2022
18.37
-0.27
-1.4484978540772533
Jun 29, 2022
18.64
-0.29
-1.5319598520866349
Jun 28, 2022
18.93
0.1
0.5310674455655868
Jun 27, 2022
18.83
0.12
0.6413682522715125
Jun 24, 2022
18.71
0.22
1.1898323418063819
Jun 22, 2022
18.49
-0.08
-0.4308023694130318
Jun 21, 2022
18.57
0.18
0.9787928221859706
Jun 20, 2022
18.39
-0.03
-0.16286644951140064
Jun 17, 2022
18.42
0.02
0.10869565217391304
Jun 16, 2022
18.4
-0.23
-1.2345679012345678
Jun 15, 2022
18.63
0
0
Jun 14, 2022
18.63
-0.09
-0.4807692307692308
Jun 13, 2022
18.72
-0.5
-2.6014568158168574
Jun 10, 2022
19.22
-0.44
-2.2380467955239065
Jun 9, 2022
19.66
-0.13
-0.6568974229408793
Jun 8, 2022
19.79
0.11
0.5589430894308943
Jun 7, 2022
19.68
-0.08
-0.4048582995951417
Jun 3, 2022
19.76
0.12
0.6109979633401222
Jun 2, 2022
19.64
-0.12
-0.6072874493927125
Jun 1, 2022
19.76
0.03
0.15205271160669032
May 31, 2022
19.73
-0.08
-0.4038364462392731
May 30, 2022
19.81
0.12
0.6094464195022854
May 27, 2022
19.69
0.42
2.179553710430721
May 25, 2022
19.27
0.03
0.15592515592515593
May 24, 2022
19.24
-0.01
-0.05194805194805195
May 23, 2022
19.25
0.03
0.15608740894901144
May 20, 2022
19.22
0.17
0.8923884514435696
May 19, 2022
19.05
-0.19
-0.9875259875259875
May 18, 2022
19.24
-0.1
-0.5170630816959669
May 17, 2022
19.34
0.21
1.0977522216414008
May 16, 2022
19.13
0.04
0.20953378732320588
May 13, 2022
19.09
0.3
1.5965939329430547
May 12, 2022
18.79
-0.35
-1.8286311389759666
May 11, 2022
19.14
0.02
0.10460251046025104
May 10, 2022
19.12
-0.17
-0.8812856402280974
May 6, 2022
19.29
-0.45
-2.2796352583586628
May 5, 2022
19.74
0.13
0.6629270780214176
May 4, 2022
19.61
-0.02
-0.10188487009679063
May 3, 2022
19.63
0.06
0.3065917220235054
May 2, 2022
19.57
-0.31
-1.5593561368209254
Apr 29, 2022
19.88
0.22
1.1190233977619533
Apr 28, 2022
19.66
-0.06
-0.30425963488843816
Apr 27, 2022
19.72
-0.1
-0.5045408678102926
Apr 26, 2022
19.82
0.06
0.30364372469635625
Apr 25, 2022
19.76
-0.41
-2.032721864154685
Apr 22, 2022
20.17
-0.45
-2.1823472356935016
Apr 21, 2022
20.62
0.11
0.5363237445148707
Apr 20, 2022
20.51
0.1
0.4899559039686428
Apr 19, 2022
20.41
-0.09
-0.43902439024390244
Apr 14, 2022
20.5
0.11
0.5394801373222168
Apr 13, 2022
20.39
-0.12
-0.5850804485616772
Apr 12, 2022
20.51
0.05
0.24437927663734116
Apr 11, 2022
20.46
-0.06
-0.29239766081871343
Apr 8, 2022
20.52
-0.05
-0.24307243558580457
Apr 7, 2022
20.57
0.03
0.1460564751703992
Apr 6, 2022
20.54
-0.35
-1.675442795595979
Apr 5, 2022
20.89
0.01
0.04789272030651341
Apr 4, 2022
20.88
0.05
0.2400384061449832
Apr 1, 2022
20.83
-0.1
-0.47778308647873863
Mar 31, 2022
20.93
-0.13
-0.6172839506172839
Mar 30, 2022
21.06
0.06
0.2857142857142857
Mar 29, 2022
21
0.23
1.1073663938372653
Mar 28, 2022
20.77
-0.05
-0.24015369836695485
Mar 25, 2022
20.82
0.12
0.5797101449275363
Mar 24, 2022
20.7
-0.03
-0.1447178002894356
Mar 23, 2022
20.73
-0.07
-0.33653846153846156
Mar 22, 2022
20.8
0.07
0.3376748673420164
Mar 21, 2022
20.73
0.12
0.5822416302765647
Mar 18, 2022
20.61
0.14
0.6839276990718124
Mar 17, 2022
20.47
0.12
0.5896805896805897
Mar 16, 2022
20.35
0.4
2.0050125313283207
Mar 15, 2022
19.95
-0.15
-0.746268656716418
Mar 14, 2022
20.1
-0.1
-0.49504950495049505
Mar 11, 2022
20.2
0.01
0.04952947003467063
Mar 10, 2022
20.19
0.05
0.24826216484607747
Mar 9, 2022
20.14
0.22
1.104417670682731
Mar 8, 2022
19.92
-0.28
-1.386138613861386
Mar 7, 2022
20.2
-0.2
-0.9803921568627451
Mar 4, 2022
20.4
-0.38
-1.8286814244465832
Mar 3, 2022
20.78
0.05
0.241196333815726
Mar 2, 2022
20.73
-0.11
-0.527831094049904
Mar 1, 2022
20.84
0
0
Feb 28, 2022
20.84
0.11
0.5306319343945972
Feb 25, 2022
20.73
0.36
1.7673048600883652
Feb 24, 2022
20.37
-0.56
-2.6755852842809364
Feb 23, 2022
20.93
-0.1
-0.47551117451260105
Feb 22, 2022
21.03
-0.01
-0.04752851711026616
Feb 21, 2022
21.04
-0.18
-0.8482563619227145
Feb 18, 2022
21.22
-0.09
-0.4223369310183013
Feb 17, 2022
21.31
-0.08
-0.3740065451145395
Feb 16, 2022
21.39
0.04
0.1873536299765808
Feb 15, 2022
21.35
0.08
0.3761165961448049
Feb 14, 2022
21.27
-0.29
-1.3450834879406308
Feb 11, 2022
21.56
-0.13
-0.5993545412632549
Feb 10, 2022
21.69
0.03
0.13850415512465375
Feb 9, 2022
21.66
0.3
1.404494382022472
Feb 8, 2022
21.36
-0.1
-0.4659832246039143
Feb 7, 2022
21.46
0.1
0.4681647940074906
Feb 4, 2022
21.36
-0.11
-0.5123428039124359
Feb 3, 2022
21.47
-0.07
-0.32497678737233054
Feb 2, 2022
21.54
0.13
0.6071929005137786
Feb 1, 2022
21.41
0.25
1.1814744801512287
Jan 31, 2022
21.16
0.33
1.584253480556889
Jan 28, 2022
20.83
-0.32
-1.5130023640661938
Jan 27, 2022
21.15
-0.13
-0.6109022556390977
Jan 26, 2022
21.28
0.36
1.7208413001912046
Jan 25, 2022
20.92
0
0
Jan 24, 2022
20.92
-0.45
-2.1057557323350493
Jan 21, 2022
21.37
-0.35
-1.6114180478821363
Jan 20, 2022
21.72
-0.04
-0.18382352941176472
Jan 19, 2022
21.76
0.03
0.13805798435342845
Jan 18, 2022
21.73
-0.19
-0.8667883211678832
Jan 17, 2022
21.92
-0.06
-0.272975432211101
Jan 14, 2022
21.98
-0.23
-1.035569563259793
Jan 13, 2022
22.21
0.01
0.04504504504504504
Jan 12, 2022
22.2
0.35
1.6018306636155606
Jan 11, 2022
21.85
0.09
0.41360294117647056
Jan 10, 2022
21.76
-0.3
-1.3599274705349047
Jan 7, 2022
22.06
0.08
0.36396724294813465
Jan 6, 2022
21.98
-0.35
-1.567398119122257
Jan 5, 2022
22.33
-0.09
-0.40142729705619984
Jan 4, 2022
22.42
0.14
0.6283662477558348
Jan 3, 2022
22.28
-0.05
-0.2239140170174653
Dec 31, 2021
22.33
-0.05
-0.22341376228775692
Dec 30, 2021
22.38
0.03
0.1342281879194631
Dec 29, 2021
22.35
-0.03
-0.13404825737265416
Dec 28, 2021
22.38
0.14
0.6294964028776978
Dec 27, 2021
22.24
0.03
0.135074290859973
Dec 23, 2021
22.21
0.22
1.0004547521600728
Dec 22, 2021
21.99
0.15
0.6868131868131868
Dec 21, 2021
21.84
0.14
0.6451612903225806
Dec 20, 2021
21.7
-0.18
-0.8226691042047533
Dec 17, 2021
21.88
-0.3
-1.3525698827772767
Dec 16, 2021
22.18
0.3
1.3711151736745886
Dec 15, 2021
21.88
-0.14
-0.6357856494096276
Dec 14, 2021
22.02
-0.14
-0.631768953068592
Dec 13, 2021
22.16
-0.03
-0.135196034249662
Dec 10, 2021
22.19
-0.05
-0.22482014388489208
Dec 9, 2021
22.24
0
0
Dec 8, 2021
22.24
0.03
0.135074290859973
Dec 7, 2021
22.21
0.37
1.6941391941391941
Dec 6, 2021
21.84
0.03
0.1375515818431912
Dec 3, 2021
21.81
-0.06
-0.27434842249657065
Dec 2, 2021
21.87
-0.17
-0.7713248638838476
Dec 1, 2021
22.04
-0.03
-0.13593112822836428
Nov 30, 2021
22.07
0
0
Nov 29, 2021
22.07
0.03
0.13611615245009073
Nov 26, 2021
22.04
-0.29
-1.2987012987012987
Nov 25, 2021
22.33
0.12
0.540297163439892
Nov 24, 2021
22.21
-0.19
-0.8482142857142857
Nov 23, 2021
22.4
-0.15
-0.6651884700665188
Nov 22, 2021
22.55
-0.02
-0.08861320336730173
Nov 19, 2021
22.57
-0.05
-0.22104332449160036
Nov 18, 2021
22.62
-0.06
-0.26455026455026454
Nov 17, 2021
22.68
-0.01
-0.044072278536800354
Nov 16, 2021
22.69
-0.02
-0.08806693086745927
Nov 15, 2021
22.71
0.09
0.3978779840848806
Nov 12, 2021
22.62
0
0
Nov 11, 2021
22.62
-0.08
-0.3524229074889868
Nov 10, 2021
22.7
0
0
Nov 9, 2021
22.7
-0.07
-0.30742204655248134
Nov 8, 2021
22.77
0.07
0.30837004405286345
Nov 5, 2021
22.7
0.06
0.26501766784452296
Nov 4, 2021
22.64
0.12
0.5328596802841918
Nov 3, 2021
22.52
-0.01
-0.04438526409232135
Nov 2, 2021
22.53
0.09
0.40106951871657753
Oct 29, 2021
22.44
-0.03
-0.13351134846461948
Oct 28, 2021
22.47
-0.06
-0.2663115845539281
Oct 27, 2021
22.53
-0.02
-0.08869179600886919
Oct 26, 2021
22.55
0.07
0.3113879003558719
Oct 25, 2021
22.48
-0.01
-0.044464206313917294
Oct 22, 2021
22.49
0.07
0.31222123104371097
Oct 21, 2021
22.42
0.03
0.13398838767306834
Oct 20, 2021
22.39
0.07
0.31362007168458783
Oct 19, 2021
22.32
0.11
0.49527239981990095
Oct 18, 2021
22.21
-0.03
-0.13489208633093525
Oct 15, 2021
22.24
0.16
0.7246376811594203
Oct 14, 2021
22.08
0.25
1.1452130096197892
Oct 13, 2021
21.83
0.01
0.045829514207149404
Oct 12, 2021
21.82
-0.16
-0.7279344858962693
Oct 11, 2021
21.98
-0.02
-0.09090909090909091
Oct 8, 2021
22
-0.03
-0.13617793917385385
Oct 7, 2021
22.03
0.34
1.5675426463808206
Oct 6, 2021
21.69
-0.14
-0.641319285387082
Oct 5, 2021
21.83
-0.1
-0.45599635202918376
Oct 4, 2021
21.93
0.08
0.36613272311212813
Oct 1, 2021
21.85
-0.15
-0.6818181818181818
Sep 30, 2021
22
-0.03
-0.13617793917385385
Sep 29, 2021
22.03
-0.09
-0.40687160940325495
Sep 28, 2021
22.12
-0.19
-0.8516360376512775
Sep 27, 2021
22.31
-0.02
-0.08956560680698612
Sep 24, 2021
22.33
-0.03
-0.13416815742397137
Sep 23, 2021
22.36
0.17
0.7661108607480848
Sep 22, 2021
22.19
0.02
0.09021199819576003
Sep 21, 2021
22.17
0.07
0.3167420814479638
Sep 20, 2021
22.1
-0.28
-1.2511170688114388
Sep 17, 2021
22.38
-0.02
-0.08928571428571429
Sep 16, 2021
22.4
-0.01
-0.04462293618920125
Sep 15, 2021
22.41
-0.06
-0.26702269692923897
Sep 14, 2021
22.47
-0.02
-0.08892841262783459
Sep 13, 2021
22.49
-0.09
-0.3985828166519043
Sep 10, 2021
22.58
0
0
Sep 9, 2021
22.58
-0.02
-0.08849557522123894
Sep 8, 2021
22.6
-0.1
-0.44052863436123346
Sep 7, 2021
22.7
-0.05
-0.21978021978021978
Sep 6, 2021
22.75
0.05
0.22026431718061673
Sep 3, 2021
22.7
-0.02
-0.0880281690140845
Sep 2, 2021
22.72
0.05
0.22055580061755625
Sep 1, 2021
22.67
0.04
0.17675651789659744
Aug 31, 2021
22.63
-0.01
-0.044169611307420496
Aug 30, 2021
22.64
0.11
0.4882379050155348
Aug 27, 2021
22.53
-0.03
-0.13297872340425532
Aug 26, 2021
22.56
0
0
Aug 25, 2021
22.56
0.03
0.13315579227696406
Aug 24, 2021
22.53
0.14
0.6252791424743189
Aug 23, 2021
22.39
0.16
0.7197480881691408
Aug 20, 2021
22.23
0.06
0.2706359945872801
Aug 19, 2021
22.17
-0.23
-1.0267857142857142
Aug 18, 2021
22.4
0
0
Aug 17, 2021
22.4
-0.07
-0.3115264797507788
Aug 16, 2021
22.47
-0.12
-0.5312084993359893
Aug 13, 2021
22.59
0.04
0.17738359201773837
Aug 12, 2021
22.55
-0.01
-0.044326241134751775
Aug 11, 2021
22.56
0.03
0.13315579227696406
Aug 10, 2021
22.53
0.03
0.13333333333333333
Aug 9, 2021
22.5
-0.02
-0.08880994671403197
Aug 6, 2021
22.52
-0.01
-0.04438526409232135
Aug 5, 2021
22.53
0.02
0.0888494002665482
Aug 4, 2021
22.51
0.13
0.580875781948168
Aug 3, 2021
22.38
-0.12
-0.5333333333333333
Aug 2, 2021
22.5
0.02
0.08896797153024912
Jul 30, 2021
22.48
-0.03
-0.1332741003998223
Jul 29, 2021
22.51
0.15
0.6708407871198568
Jul 28, 2021
22.36
0.02
0.08952551477170993
Jul 27, 2021
22.34
-0.12
-0.5342831700801425
Jul 26, 2021
22.46
0.06
0.26785714285714285
Jul 23, 2021
22.4
0.07
0.31347962382445144
Jul 22, 2021
22.33
0.06
0.2694207453973956
Jul 21, 2021
22.27
0.25
1.1353315168029066
Jul 20, 2021
22.02
0.08
0.3646308113035551
Jul 19, 2021
21.94
-0.41
-1.8344519015659955
Jul 16, 2021
22.35
-0.08
-0.3566651805617477
Jul 15, 2021
22.43
-0.12
-0.532150776053215
Jul 14, 2021
22.55
0
0
Jul 13, 2021
22.55
0
0
Jul 12, 2021
22.55
0.1
0.44543429844098
Jul 9, 2021
22.45
0.2
0.898876404494382
Jul 8, 2021
22.25
-0.23
-1.0231316725978647
Jul 7, 2021
22.48
-0.02
-0.08888888888888889
Jul 6, 2021
22.5
-0.07
-0.31014621178555607
Jul 5, 2021
22.57
0.08
0.35571365051133835
Jul 2, 2021
22.49
0.02
0.08900756564307966
Jul 1, 2021
22.47
0.02
0.08908685968819599
Jun 30, 2021
22.45
-0.06
-0.2665482007996446
Jun 29, 2021
22.51
0.04
0.1780151312861593
Jun 28, 2021
22.47
-0.03
-0.13333333333333333
Jun 25, 2021
22.5
0.07
0.3120820329915292
Jun 24, 2021
22.43
0.16
0.7184553210597217
Jun 22, 2021
22.27
0.05
0.22502250225022502
Jun 21, 2021
22.22
0.02
0.09009009009009009
Jun 18, 2021
22.2
-0.2
-0.8928571428571429
Jun 17, 2021
22.4
-0.15
-0.6651884700665188
Jun 16, 2021
22.55
-0.02
-0.08861320336730173
Jun 15, 2021
22.57
0.01
0.044326241134751775
Jun 14, 2021
22.56
0.01
0.04434589800443459
Jun 11, 2021
22.55
0
0
Jun 10, 2021
22.55
0.04
0.1776988005330964
Jun 9, 2021
22.51
0.01
0.044444444444444446
Jun 8, 2021
22.5
-0.05
-0.22172949002217296
Jun 7, 2021
22.55
0.04
0.1776988005330964
Jun 4, 2021
22.51
0.1
0.4462293618920125
Jun 3, 2021
22.41
-0.14
-0.6208425720620843
Jun 2, 2021
22.55
-0.06
-0.26536930561698363
Jun 1, 2021
22.61
0.11
0.4888888888888889
May 31, 2021
22.5
0
0
May 28, 2021
22.5
0.05
0.22271714922049
May 27, 2021
22.45
0.08
0.35762181493071077
May 26, 2021
22.37
-0.04
-0.178491744756805
May 25, 2021
22.41
0.08
0.3582624272279445
May 21, 2021
22.33
0.18
0.8126410835214447
May 20, 2021
22.15
0.18
0.8192990441511152
May 19, 2021
21.97
-0.28
-1.2584269662921348
May 18, 2021
22.25
0.11
0.4968383017163505
May 17, 2021
22.14
0.01
0.04518752824220515
May 14, 2021
22.13
0.05
0.22644927536231885
May 12, 2021
22.08
-0.12
-0.5405405405405406
May 11, 2021
22.2
-0.24
-1.0695187165775402
May 10, 2021
22.44
0.06
0.2680965147453083
May 7, 2021
22.38
0.21
0.9472259810554804
May 6, 2021
22.17
-0.03
-0.13513513513513514
May 5, 2021
22.2
0.1
0.45248868778280543
May 4, 2021
22.1
-0.21
-0.9412819363514119
May 3, 2021
22.31
-0.01
-0.044802867383512544
Apr 30, 2021
22.32
-0.08
-0.35714285714285715
Apr 29, 2021
22.4
0.03
0.13410818059901655
Apr 28, 2021
22.37
0.06
0.2689376961004034
Apr 27, 2021
22.31
0.02
0.08972633467922836
Apr 26, 2021
22.29
0.13
0.5866425992779783
Apr 23, 2021
22.16
0.05
0.2261420171867933
Apr 22, 2021
22.11
0.1
0.45433893684688775
Apr 21, 2021
22.01
-0.08
-0.362154821186057
Apr 20, 2021
22.09
-0.15
-0.6744604316546763
Apr 19, 2021
22.24
0.07
0.31574199368516015
Apr 16, 2021
22.17
0.09
0.4076086956521739
Apr 15, 2021
22.08
0.03
0.1360544217687075
Apr 14, 2021
22.05
0.1
0.45558086560364464
Apr 13, 2021
21.95
0.03
0.13686131386861314
Apr 12, 2021
21.92
0.02
0.091324200913242
Apr 9, 2021
21.9
0
0
Apr 8, 2021
21.9
0.06
0.27472527472527475
Apr 7, 2021
21.84
-0.04
-0.18281535648994515
Apr 6, 2021
21.88
0.26
1.2025901942645698
Apr 1, 2021
21.62
0.11
0.5113900511390052
Mar 31, 2021
21.51
0.06
0.27972027972027974
Mar 30, 2021
21.45
-0.05
-0.23255813953488372
Mar 29, 2021
21.5
0.05
0.2331002331002331
Mar 26, 2021
21.45
0.26
1.2269938650306749
Mar 25, 2021
21.19
-0.23
-1.0737628384687208
Mar 24, 2021
21.42
-0.05
-0.2328830926874709
Mar 23, 2021
21.47
-0.03
-0.13953488372093023
Mar 22, 2021
21.5
0
0
Mar 19, 2021
21.5
-0.17
-0.7844946931241348
Mar 18, 2021
21.67
0.07
0.32407407407407407
Mar 17, 2021
21.6
-0.11
-0.5066789497927222
Mar 16, 2021
21.71
0.09
0.4162812210915819
Mar 15, 2021
21.62
-0.01
-0.04623208506703652
Mar 12, 2021
21.63
-0.03
-0.13850415512465375
Mar 11, 2021
21.66
0.17
0.7910656119125175
Mar 10, 2021
21.49
0.11
0.5144995322731525
Mar 9, 2021
21.38
0.13
0.611764705882353
Mar 8, 2021
21.25
0.16
0.7586533902323376
Mar 5, 2021
21.09
-0.19
-0.8928571428571429
Mar 4, 2021
21.28
-0.2
-0.931098696461825
Mar 3, 2021
21.48
-0.13
-0.6015733456732995
Mar 2, 2021
21.61
0.06
0.27842227378190254
Mar 1, 2021
21.55
0.17
0.7951356407857811
Feb 26, 2021
21.38
-0.39
-1.7914561322921452
Feb 25, 2021
21.77
0.14
0.6472491909385113
Feb 24, 2021
21.63
0.05
0.23169601482854496
Feb 23, 2021
21.58
-0.24
-1.0999083409715857
Feb 22, 2021
21.82
-0.1
-0.4562043795620438
Feb 19, 2021
21.92
0.11
0.504355800091701
Feb 18, 2021
21.81
-0.09
-0.410958904109589
Feb 17, 2021
21.9
-0.09
-0.4092769440654843
Feb 16, 2021
21.99
0
0
Feb 15, 2021
21.99
0.08
0.3651300775901415
Feb 12, 2021
21.91
-0.02
-0.09119927040583675
Feb 11, 2021
21.93
-0.03
-0.1366120218579235
Feb 10, 2021
21.96
0.11
0.5034324942791762
Feb 9, 2021
21.85
0.03
0.13748854262144822
Feb 8, 2021
21.82
0.15
0.6922011998154131
Feb 5, 2021
21.67
0.12
0.5568445475638051
Feb 4, 2021
21.55
0
0
Feb 3, 2021
21.55
0.11
0.5130597014925373
Feb 2, 2021
21.44
0.25
1.179801793298726
Feb 1, 2021
21.19
-0.03
-0.1413760603204524
Jan 29, 2021
21.22
-0.09
-0.4223369310183013
Jan 28, 2021
21.31
0.06
0.2823529411764706
Jan 27, 2021
21.25
-0.37
-1.7113783533765032
Jan 26, 2021
21.62
0.03
0.13895321908290875
Jan 25, 2021
21.59
0.02
0.0927213722763097
Jan 22, 2021
21.57
-0.06
-0.27739251040221913
Jan 21, 2021
21.63
0.07
0.3246753246753247
Jan 20, 2021
21.56
0.14
0.6535947712418301
Jan 19, 2021
21.42
0.1
0.46904315196998125
Jan 18, 2021
21.32
-0.05
-0.2339728591483388
Jan 15, 2021
21.37
-0.11
-0.5121042830540037
Jan 14, 2021
21.48
0.06
0.2801120448179272
Jan 13, 2021
21.42
0.01
0.046707146193367584
Jan 12, 2021
21.41
0.02
0.09350163627863488
Jan 11, 2021
21.39
-0.14
-0.6502554575011612
Jan 8, 2021
21.53
0.13
0.6074766355140186
Jan 7, 2021
21.4
0.15
0.7058823529411765
Jan 6, 2021
21.25
0.09
0.42533081285444235
Jan 5, 2021
21.16
-0.1
-0.4703668861712135
Jan 4, 2021
21.26
0.09
0.42512990080302315
Dec 31, 2020
21.17
-0.04
-0.1885902876001886
Dec 30, 2020
21.21
0.07
0.33112582781456956
Dec 29, 2020
21.14
0.03
0.14211274277593558
Dec 28, 2020
21.11
0.08
0.3804089396100808
Dec 23, 2020
21.03
0.07
0.33396946564885494
Dec 22, 2020
20.96
0.14
0.6724303554274735
Dec 21, 2020
20.82
-0.17
-0.8099094807050977
Dec 18, 2020
20.99
-0.03
-0.142721217887726
Dec 17, 2020
21.02
0.17
0.815347721822542
Dec 16, 2020
20.85
0.11
0.5303760848601736
Dec 15, 2020
20.74
-0.08
-0.38424591738712777
Dec 14, 2020
20.82
0.12
0.5797101449275363
Dec 11, 2020
20.7
-0.02
-0.09652509652509653
Dec 10, 2020
20.72
-0.05
-0.2407318247472316
Dec 9, 2020
20.77
0.07
0.33816425120772947
Dec 8, 2020
20.7
0.01
0.04833252779120348
Dec 7, 2020
20.69
0.02
0.09675858732462506
Dec 4, 2020
20.67
0.04
0.19389238972370335
Dec 3, 2020
20.63
0.11
0.5360623781676414
Dec 2, 2020
20.52
-0.05
-0.24307243558580457
Dec 1, 2020
20.57
0.06
0.2925402242808386
Nov 30, 2020
20.51
-0.06
-0.2916869227029655
Nov 27, 2020
20.57
0.11
0.5376344086021505
Nov 26, 2020
20.46
0.04
0.1958863858961802
Nov 25, 2020
20.42
0.07
0.343980343980344
Nov 24, 2020
20.35
0.1
0.49382716049382713
Nov 23, 2020
20.25
0.05
0.24752475247524752
Nov 20, 2020
20.2
0.05
0.24813895781637718
Nov 19, 2020
20.15
-0.12
-0.5920078934385792
Nov 18, 2020
20.27
0.11
0.5456349206349206
Nov 17, 2020
20.16
-0.03
-0.1485884101040119
Nov 16, 2020
20.19
0.14
0.6982543640897756
Nov 13, 2020
20.05
0.07
0.35035035035035034
Nov 12, 2020
19.98
0.01
0.0500751126690035
Nov 11, 2020
19.97
0.01
0.050100200400801605
Nov 10, 2020
19.96
-0.17
-0.8445106805762543
Nov 9, 2020
20.13
0.38
1.9240506329113924
Nov 6, 2020
19.75
0.01
0.05065856129685917
Nov 5, 2020
19.74
0.37
1.9101703665462055
Nov 4, 2020
19.37
0.27
1.4136125654450262
Nov 3, 2020
19.1
0.22
1.1652542372881356
Nov 2, 2020
18.88
0.27
1.4508328855454058
Oct 30, 2020
18.61
-0.21
-1.1158342189160468
Oct 29, 2020
18.82
0.01
0.0531632110579479
Oct 28, 2020
18.81
-0.41
-2.133194588969823
Oct 27, 2020
19.22
-0.04
-0.20768431983385255
Oct 26, 2020
19.26
-0.2
-1.027749229188078
Oct 23, 2020
19.46
0.06
0.30927835051546393
Oct 22, 2020
19.4
-0.13
-0.6656426011264721
Oct 21, 2020
19.53
0.01
0.05122950819672131
Oct 20, 2020
19.52
-0.07
-0.3573251659009699
Oct 19, 2020
19.59
0.01
0.05107252298263534
Oct 16, 2020
19.58
0.14
0.720164609053498
Oct 15, 2020
19.44
-0.28
-1.4198782961460445
Oct 14, 2020
19.72
0.03
0.15236160487557135
Oct 13, 2020
19.69
0.02
0.10167768174885612
Oct 12, 2020
19.67
0.12
0.6138107416879796
Oct 9, 2020
19.55
0.13
0.6694129763130793
Oct 8, 2020
19.42
0.14
0.7261410788381742
Oct 7, 2020
19.28
-0.01
-0.05184033177812338
Oct 6, 2020
19.29
0.09
0.46875
Oct 5, 2020
19.2
0.13
0.6816990036706869
Oct 2, 2020
19.07
-0.07
-0.3657262277951933
Oct 1, 2020
19.14
0.08
0.4197271773347324
Sep 30, 2020
19.06
0.02
0.10504201680672269
Sep 29, 2020
19.04
0.08
0.4219409282700422
Sep 28, 2020
18.96
0.32
1.7167381974248928
Sep 25, 2020
18.64
0
0
Sep 24, 2020
18.64
-0.29
-1.5319598520866349
Sep 23, 2020
18.93
0.05
0.2648305084745763
Sep 22, 2020
18.88
0.01
0.052994170641229466
Sep 21, 2020
18.87
-0.37
-1.9230769230769231
Sep 18, 2020
19.24
0.03
0.15616866215512754
Sep 17, 2020
19.21
-0.18
-0.9283135636926251
Sep 16, 2020
19.39
0.03
0.15495867768595042
Sep 15, 2020
19.36
0.08
0.4149377593360996
Sep 14, 2020
19.28
0.16
0.8368200836820083
Sep 11, 2020
19.12
-0.2
-1.0351966873706004
Sep 10, 2020
19.32
0.18
0.9404388714733543
Sep 9, 2020
19.14
0.1
0.5252100840336135
Sep 8, 2020
19.04
-0.17
-0.8849557522123894
Sep 7, 2020
19.21
-0.04
-0.2077922077922078
Sep 4, 2020
19.25
-0.39
-1.9857433808553973
Sep 3, 2020
19.64
0.07
0.35769034236075625
Sep 2, 2020
19.57
0.13
0.668724279835391
Sep 1, 2020
19.44
0.02
0.10298661174047374
Aug 31, 2020
19.42
-0.03
-0.15424164524421594
Aug 28, 2020
19.45
0.04
0.20607934054611024
Aug 27, 2020
19.41
0.11
0.5699481865284974
Aug 26, 2020
19.3
0.06
0.31185031185031187
Aug 25, 2020
19.24
0.04
0.20833333333333334
Aug 24, 2020
19.2
0.17
0.8933263268523384
Aug 21, 2020
19.03
0.01
0.052576235541535225
Aug 20, 2020
19.02
-0.16
-0.8342022940563086
Aug 19, 2020
19.18
-0.01
-0.05211047420531527
Aug 18, 2020
19.19
0.08
0.4186289900575615
Aug 17, 2020
19.11
0.06
0.31496062992125984
Aug 14, 2020
19.05
-0.06
-0.3139717425431711
Aug 13, 2020
19.11
0.06
0.31496062992125984
Aug 12, 2020
19.05
-0.01
-0.05246589716684155
Aug 11, 2020
19.06
0.04
0.2103049421661409
Aug 10, 2020
19.02
0.02
0.10526315789473684
Aug 7, 2020
19
-0.03
-0.1576458223857068
Aug 6, 2020
19.03
0.02
0.10520778537611783
Aug 5, 2020
19.01
0.19
1.0095642933049946
Aug 4, 2020
18.82
0.07
0.37333333333333335
Aug 3, 2020
18.75
0.04
0.21378941742383753
Jul 31, 2020
18.71
0.11
0.5913978494623656
Jul 30, 2020
18.6
-0.13
-0.6940736785904965
Jul 29, 2020
18.73
0.06
0.32137118371719336
Jul 28, 2020
18.67
-0.02
-0.10700909577314072
Jul 27, 2020
18.69
0.14
0.7547169811320755
Jul 24, 2020
18.55
-0.21
-1.1194029850746268
Jul 23, 2020
18.76
0.08
0.4282655246252677
Jul 22, 2020
18.68
0
0
Jul 21, 2020
18.68
0.22
1.191765980498375
Jul 20, 2020
18.46
0.04
0.21715526601520088
Jul 17, 2020
18.42
0.07
0.3814713896457766
Jul 16, 2020
18.35
-0.06
-0.32590983161325365
Jul 15, 2020
18.41
0.28
1.5444015444015444
Jul 14, 2020
18.13
-0.19
-1.037117903930131
Jul 13, 2020
18.32
0.17
0.9366391184573003
Jul 10, 2020
18.15
-0.07
-0.38419319429198684
Jul 9, 2020
18.22
0.03
0.16492578339747113
Jul 8, 2020
18.19
0.06
0.3309431880860452
Jul 7, 2020
18.13
-0.03
-0.16519823788546256
Jul 6, 2020
18.16
0.21
1.16991643454039
Jul 3, 2020
17.95
-0.08
-0.4437049362174154
Jul 2, 2020
18.03
0.23
1.2921348314606742
Jul 1, 2020
17.8
0.13
0.7357102433503112
Jun 30, 2020
17.67
0.12
0.6837606837606838
Jun 29, 2020
17.55
-0.16
-0.9034443817052513
Jun 26, 2020
17.71
0.07
0.3968253968253968
Jun 25, 2020
17.64
-0.16
-0.898876404494382
Jun 24, 2020
17.8
-0.02
-0.1122334455667789
Jun 22, 2020
17.82
-0.08
-0.44692737430167595
Jun 19, 2020
17.9
0.13
0.7315700619020822
Jun 18, 2020
17.77
-0.05
-0.28058361391694725
Jun 17, 2020
17.82
0
0
Jun 16, 2020
17.82
0.46
2.6497695852534564
Jun 15, 2020
17.36
-0.26
-1.4755959137343928
Jun 12, 2020
17.62
-0.15
-0.8441193021947102
Jun 11, 2020
17.77
-0.26
-1.4420410427066002
Jun 10, 2020
18.03
0.01
0.05549389567147614
Jun 9, 2020
18.02
0.03
0.16675931072818231
Jun 8, 2020
17.99
0.09
0.5027932960893855
Jun 5, 2020
17.9
0.12
0.6749156355455568
Jun 4, 2020
17.78
0.05
0.2820078962210942
Jun 3, 2020
17.73
0.13
0.7386363636363636
Jun 2, 2020
17.6
0.19
1.0913268236645606
May 29, 2020
17.41
-0.02
-0.11474469305794607
May 28, 2020
17.43
0.18
1.0434782608695652
May 27, 2020
17.25
-0.04
-0.2313475997686524
May 26, 2020
17.29
0.18
1.0520163646990064
May 25, 2020
17.11
0.05
0.29308323563892147
May 22, 2020
17.06
-0.1
-0.5827505827505828
May 20, 2020
17.16
0.12
0.704225352112676
May 19, 2020
17.04
0.06
0.35335689045936397
May 18, 2020
16.98
0.31
1.859628074385123
May 15, 2020
16.67
0.24
1.4607425441265978
May 14, 2020
16.43
-0.29
-1.7344497607655502
May 13, 2020
16.72
-0.17
-1.0065127294256957
May 12, 2020
16.89
0.05
0.29691211401425177
May 11, 2020
16.84
-0.04
-0.23696682464454977
May 8, 2020
16.88
0.14
0.8363201911589009
May 7, 2020
16.74
0.07
0.41991601679664065
May 6, 2020
16.67
-0.05
-0.29904306220095694
May 5, 2020
16.72
0.2
1.2106537530266344
May 4, 2020
16.52
-0.38
-2.2485207100591715
Apr 30, 2020
16.9
-0.01
-0.05913660555884092
Apr 29, 2020
16.91
0.11
0.6547619047619048
Apr 28, 2020
16.8
0.13
0.7798440311937612
Apr 27, 2020
16.67
0.23
1.3990267639902676
Apr 24, 2020
16.44
-0.05
-0.30321406913280774
Apr 23, 2020
16.49
0.11
0.6715506715506715
Apr 22, 2020
16.38
0.01
0.06108735491753207
Apr 21, 2020
16.37
-0.18
-1.0876132930513596
Apr 20, 2020
16.55
-0.09
-0.5408653846153846
Apr 17, 2020
16.64
0.29
1.7737003058103975
Apr 16, 2020
16.35
0.03
0.18382352941176472
Apr 15, 2020
16.32
-0.21
-1.2704174228675136
Apr 14, 2020
16.53
0.19
1.1627906976744187
Apr 9, 2020
16.34
0.44
2.7672955974842766
Apr 8, 2020
15.9
-0.2
-1.2422360248447204
Apr 7, 2020
16.1
0.45
2.8753993610223643
Apr 6, 2020
15.65
0.27
1.7555266579973992
Apr 3, 2020
15.38
0.13
0.8524590163934426
Apr 2, 2020
15.25
-0.12
-0.7807417046193884
Apr 1, 2020
15.37
-0.29
-1.8518518518518519
Mar 31, 2020
15.66
0.08
0.5134788189987163
Mar 30, 2020
15.58
0.04
0.2574002574002574
Mar 27, 2020
15.54
-0.04
-0.25673940949935814
Mar 26, 2020
15.58
0.36
2.3653088042049935
Mar 25, 2020
15.22
0.33
2.216252518468771
Mar 24, 2020
14.89
0.56
3.9078855547801816
Mar 23, 2020
14.33
-0.59
-3.954423592493298
Mar 20, 2020
14.92
0.44
3.0386740331491713
Mar 19, 2020
14.48
-0.08
-0.5494505494505495
Mar 18, 2020
14.56
-0.37
-2.478231748158071
Mar 17, 2020
14.93
-0.23
-1.517150395778364
Mar 16, 2020
15.16
-0.37
-2.3824855119124275
Mar 13, 2020
15.53
-0.25
-1.5842839036755387
Mar 12, 2020
15.78
-0.84
-5.054151624548736
Mar 11, 2020
16.62
-0.12
-0.7168458781362007
Mar 10, 2020
16.74
-0.14
-0.8293838862559242
Mar 9, 2020
16.88
-0.48
-2.7649769585253456
Mar 6, 2020
17.36
-0.26
-1.4755959137343928
Mar 5, 2020
17.62
0.01
0.05678591709256105
Mar 4, 2020
17.61
0.03
0.17064846416382254
Mar 3, 2020
17.58
0.25
1.4425851125216387
Mar 2, 2020
17.33
0.26
1.5231400117164617
Feb 28, 2020
17.07
-0.49
-2.7904328018223237
Feb 27, 2020
17.56
-0.28
-1.5695067264573992
Feb 26, 2020
17.84
-0.23
-1.2728278915329274
Feb 25, 2020
18.07
-0.07
-0.38588754134509373
Feb 24, 2020
18.14
-0.27
-1.4665942422596414
Feb 21, 2020
18.41
-0.11
-0.593952483801296
Feb 20, 2020
18.52
-0.02
-0.10787486515641856
Feb 19, 2020
18.54
0.04
0.21621621621621623
Feb 18, 2020
18.5
-0.05
-0.2695417789757412
Feb 17, 2020
18.55
0.02
0.10793308148947653
Feb 14, 2020
18.53
0.02
0.10804970286331712
Feb 13, 2020
18.51
-0.03
-0.16181229773462782
Feb 12, 2020
18.54
0.02
0.1079913606911447
Feb 11, 2020
18.52
0.12
0.6521739130434783
Feb 10, 2020
18.4
-0.01
-0.054318305268875614
Feb 7, 2020
18.41
-0.03
-0.16268980477223427
Feb 6, 2020
18.44
0.08
0.4357298474945534
Feb 5, 2020
18.36
0.08
0.437636761487965
Feb 4, 2020
18.28
0.13
0.7162534435261708
Feb 3, 2020
18.15
-0.03
-0.16501650165016502
Jan 31, 2020
18.18
0.04
0.2205071664829107
Jan 30, 2020
18.14
-0.08
-0.43907793633369924
Jan 29, 2020
18.22
0.04
0.22002200220022003
Jan 28, 2020
18.18
0.02
0.11013215859030837
Jan 27, 2020
18.16
-0.24
-1.3043478260869565
Jan 24, 2020
18.4
0.05
0.2724795640326976
Jan 23, 2020
18.35
-0.07
-0.3800217155266015
Jan 22, 2020
18.42
0.05
0.2721829069134458
Jan 21, 2020
18.37
-0.03
-0.16304347826086957
Jan 20, 2020
18.4
0.01
0.054377379010331704
Jan 17, 2020
18.39
0.06
0.32733224222585927
Jan 16, 2020
18.33
0.03
0.16393442622950818
Jan 15, 2020
18.3
0.06
0.32894736842105265
Jan 14, 2020
18.24
0.02
0.10976948408342481
Jan 13, 2020
18.22
-0.03
-0.1643835616438356
Jan 10, 2020
18.25
0.05
0.27472527472527475
Jan 9, 2020
18.2
0.07
0.3861003861003861
Jan 8, 2020
18.13
0.02
0.11043622308117063
Jan 7, 2020
18.11
0.02
0.11055831951354339
Jan 6, 2020
18.09
-0.05
-0.2756339581036384
Jan 3, 2020
18.14
-0.01
-0.05509641873278237
Jan 2, 2020
18.15
0.08
0.44272274488101826
Dec 31, 2019
18.07
-0.01
-0.05530973451327434
Dec 30, 2019
18.08
-0.03
-0.16565433462175594
Dec 27, 2019
18.11
0.1
0.555247084952804
Dec 23, 2019
18.01
0.03
0.1668520578420467
Dec 20, 2019
17.98
0.05
0.2788622420524261
Dec 19, 2019
17.93
-0.02
-0.11142061281337047
Dec 18, 2019
17.95
0
0
Dec 17, 2019
17.95
-0.02
-0.11129660545353366
Dec 16, 2019
17.97
0.09
0.5033557046979866
Dec 13, 2019
17.88
0.06
0.3367003367003367
Dec 12, 2019
17.82
0.08
0.4509582863585118
Dec 11, 2019
17.74
0.06
0.3393665158371041
Dec 10, 2019
17.68
-0.06
-0.3382187147688839
Dec 9, 2019
17.74
0.03
0.16939582156973462
Dec 6, 2019
17.71
0.08
0.45377197958026094
Dec 5, 2019
17.63
-0.01
-0.05668934240362812
Dec 4, 2019
17.64
0.12
0.684931506849315
Dec 3, 2019
17.52
-0.13
-0.7365439093484419
Dec 2, 2019
17.65
-0.05
-0.2824858757062147
Nov 29, 2019
17.7
-0.04
-0.2254791431792559
Nov 28, 2019
17.74
0.01
0.05640157924421884
Nov 27, 2019
17.73
0.03
0.1694915254237288
Nov 26, 2019
17.7
0.02
0.11312217194570136
Nov 25, 2019
17.68
0.05
0.28360748723766305
Nov 22, 2019
17.63
0.02
0.1135718341851221
Nov 21, 2019
17.61
-0.03
-0.17006802721088435
Nov 20, 2019
17.64
-0.01
-0.056657223796033995
Nov 19, 2019
17.65
0.02
0.11344299489506524
Nov 18, 2019
17.63
0.06
0.3414911781445646
Nov 15, 2019
17.57
0.04
0.22818026240730177
Nov 14, 2019
17.53
0.01
0.05707762557077625
Nov 13, 2019
17.52
-0.04
-0.22779043280182232
Nov 12, 2019
17.56
0.05
0.2855511136493432
Nov 11, 2019
17.51
0
0
Nov 8, 2019
17.51
-0.1
-0.5678591709256104
Nov 7, 2019
17.61
0.06
0.3418803418803419
Nov 6, 2019
17.55
-0.02
-0.11383039271485487
Nov 5, 2019
17.57
-0.02
-0.1137009664582149
Nov 4, 2019
17.59
0.13
0.7445589919816724
Oct 31, 2019
17.46
0.03
0.1721170395869191
Oct 30, 2019
17.43
-0.02
-0.11461318051575932
Oct 29, 2019
17.45
0.02
0.11474469305794607
Oct 28, 2019
17.43
0.05
0.28768699654775604
Oct 25, 2019
17.38
0
0
Oct 24, 2019
17.38
0.03
0.1729106628242075
Oct 23, 2019
17.35
-0.02
-0.11514104778353483
Oct 22, 2019
17.37
0.03
0.17301038062283736
Oct 21, 2019
17.34
0.01
0.05770340450086555
Oct 18, 2019
17.33
-0.03
-0.1728110599078341
Oct 17, 2019
17.36
0.08
0.46296296296296297
Oct 16, 2019
17.28
0.03
0.17391304347826086
Oct 15, 2019
17.25
0.07
0.4074505238649593
Oct 14, 2019
17.18
-0.03
-0.17431725740848344
Oct 11, 2019
17.21
0.13
0.7611241217798594
Oct 10, 2019
17.08
0.04
0.2347417840375587
Oct 9, 2019
17.04
-0.01
-0.05865102639296188
Oct 8, 2019
17.05
-0.08
-0.46701692936368944
Oct 7, 2019
17.13
0.05
0.2927400468384075
Oct 4, 2019
17.08
0.1
0.5889281507656066
Oct 3, 2019
16.98
0
0
Oct 2, 2019
16.98
-0.19
-1.10658124635993
Oct 1, 2019
17.17
0.03
0.1750291715285881
Sep 30, 2019
17.14
-0.02
-0.11655011655011654
Sep 27, 2019
17.16
-0.03
-0.17452006980802792
Sep 26, 2019
17.19
0.02
0.11648223645894001
Sep 25, 2019
17.17
-0.13
-0.7514450867052023
Sep 24, 2019
17.3
0.06
0.3480278422273782
Sep 23, 2019
17.24
-0.05
-0.2891844997108155
Sep 20, 2019
17.29
0
0
Sep 19, 2019
17.29
0.05
0.2900232018561485
Sep 18, 2019
17.24
0.02
0.11614401858304298
Sep 17, 2019
17.22
-0.02
-0.11600928074245939
Sep 16, 2019
17.24
-0.06
-0.3468208092485549
Sep 13, 2019
17.3
0.02
0.11574074074074074
Sep 12, 2019
17.28
0.09
0.5235602094240838
Sep 11, 2019
17.19
0.05
0.29171528588098017
Sep 10, 2019
17.14
-0.06
-0.3488372093023256
Sep 9, 2019
17.2
-0.01
-0.05810575246949448
Sep 6, 2019
17.21
0.01
0.05813953488372093
Sep 5, 2019
17.2
0.1
0.5847953216374269
Sep 4, 2019
17.1
0.08
0.4700352526439483
Sep 3, 2019
17.02
-0.02
-0.11737089201877934
Sep 2, 2019
17.04
-0.03
-0.1757469244288225
Aug 30, 2019
17.07
0.06
0.3527336860670194
Aug 29, 2019
17.01
0.12
0.7104795737122558
Aug 28, 2019
16.89
-0.05
-0.29515938606847697
Aug 27, 2019
16.94
0.09
0.5341246290801187
Aug 26, 2019
16.85
-0.09
-0.5312868949232585
Aug 23, 2019
16.94
-0.06
-0.35294117647058826
Aug 22, 2019
17
0.01
0.05885815185403178
Aug 21, 2019
16.99
0.06
0.3544004725339634
Aug 20, 2019
16.93
-0.02
-0.11799410029498525
Aug 19, 2019
16.95
0.11
0.6532066508313539
Aug 16, 2019
16.84
-0.01
-0.05934718100890208
Aug 14, 2019
16.85
-0.1
-0.5899705014749262
Aug 13, 2019
16.95
0.03
0.1773049645390071
Aug 12, 2019
16.92
-0.08
-0.47058823529411764
Aug 9, 2019
17
0.05
0.2949852507374631
Aug 8, 2019
16.95
0.13
0.7728894173602854
Aug 7, 2019
16.82
0.01
0.0594883997620464
Aug 6, 2019
16.81
-0.04
-0.23738872403560832
Aug 5, 2019
16.85
-0.16
-0.940623162845385
Aug 2, 2019
17.01
-0.1
-0.5844535359438925
Aug 1, 2019
17.11
-0.08
-0.4653868528214078
Jul 31, 2019
17.19
0.01
0.05820721769499418
Jul 30, 2019
17.18
-0.08
-0.46349942062572425
Jul 29, 2019
17.26
0.01
0.057971014492753624
Jul 26, 2019
17.25
0.02
0.11607661056297155
Jul 25, 2019
17.23
-0.03
-0.17381228273464658
Jul 24, 2019
17.26
0.02
0.11600928074245939
Jul 23, 2019
17.24
0.01
0.05803830528148578
Jul 22, 2019
17.23
-0.04
-0.23161551823972207
Jul 19, 2019
17.27
0.08
0.4653868528214078
Jul 18, 2019
17.19
-0.06
-0.34782608695652173
Jul 17, 2019
17.25
-0.03
-0.1736111111111111
Jul 16, 2019
17.28
-0.03
-0.1733102253032929
Jul 15, 2019
17.31
0.04
0.23161551823972207
Jul 12, 2019
17.27
-0.02
-0.1156737998843262
Jul 11, 2019
17.29
0.04
0.2318840579710145
Jul 10, 2019
17.25
0.1
0.5830903790087464
Jul 9, 2019
17.15
-0.07
-0.4065040650406504
Jul 8, 2019
17.22
-0.03
-0.17391304347826086
Jul 5, 2019
17.25
-0.11
-0.6336405529953917
Jul 4, 2019
17.36
0.04
0.23094688221709006
Jul 3, 2019
17.32
0.09
0.522344747533372
Jul 2, 2019
17.23
-0.03
-0.17381228273464658
Jul 1, 2019
17.26
0.11
0.641399416909621
Jun 28, 2019
17.15
0.03
0.17523364485981308
Jun 27, 2019
17.12
0.03
0.17554125219426564
Jun 26, 2019
17.09
-0.08
-0.46592894583576006
Jun 25, 2019
17.17
0
0
Jun 24, 2019
17.17
0.01
0.05827505827505827
Jun 21, 2019
17.16
-0.04
-0.23255813953488372
Jun 20, 2019
17.2
0.18
1.0575793184488838
Jun 19, 2019
17.02
0.03
0.17657445556209536
Jun 18, 2019
16.99
0.1
0.5920663114268798
Jun 17, 2019
16.89
-0.01
-0.05917159763313609
Jun 14, 2019
16.9
-0.02
-0.1182033096926714
Jun 13, 2019
16.92
0.01
0.05913660555884092
Jun 12, 2019
16.91
-0.05
-0.294811320754717
Jun 11, 2019
16.96
0.1
0.5931198102016607
Jun 7, 2019
16.86
0.12
0.7168458781362007
Jun 6, 2019
16.74
-0.01
-0.05970149253731343
Jun 5, 2019
16.75
0.13
0.7821901323706378
Jun 4, 2019
16.62
0.07
0.4229607250755287
Jun 3, 2019
16.55
0.04
0.24227740763173833
May 31, 2019
16.51
-0.05
-0.30193236714975846
May 29, 2019
16.56
-0.14
-0.8383233532934131
May 28, 2019
16.7
0.03
0.1799640071985603
May 27, 2019
16.67
-0.01
-0.05995203836930456
May 24, 2019
16.68
0.07
0.4214328717639976
May 23, 2019
16.61
-0.11
-0.6578947368421053
May 22, 2019
16.72
0
0
May 21, 2019
16.72
0.01
0.059844404548174746
May 20, 2019
16.71
-0.02
-0.1195457262402869
May 17, 2019
16.73
-0.05
-0.29797377830750893
May 16, 2019
16.78
0.12
0.7202881152460985
May 15, 2019
16.66
0.01
0.06006006006006006
May 14, 2019
16.65
-0.04
-0.2396644697423607
May 13, 2019
16.69
-0.08
-0.4770423375074538
May 10, 2019
16.77
-0.08
-0.47477744807121663
May 8, 2019
16.85
-0.05
-0.2958579881656805
May 7, 2019
16.9
-0.05
-0.2949852507374631
May 6, 2019
16.95
-0.05
-0.29411764705882354
May 3, 2019
17
0.03
0.17678255745433116
May 2, 2019
16.97
-0.04
-0.23515579071134626
Apr 30, 2019
17.01
0.02
0.11771630370806356
Apr 29, 2019
16.99
0.04
0.2359882005899705
Apr 26, 2019
16.95
0.03
0.1773049645390071
Apr 25, 2019
16.92
-0.03
-0.17699115044247787
Apr 24, 2019
16.95
0.03
0.1773049645390071
Apr 23, 2019
16.92
0.04
0.23696682464454977
Apr 18, 2019
16.88
-0.02
-0.11834319526627218
Apr 17, 2019
16.9
-0.01
-0.05913660555884092
Apr 16, 2019
16.91
0.03
0.17772511848341233
Apr 15, 2019
16.88
-0.02
-0.11834319526627218
Apr 12, 2019
16.9
0
0
Apr 11, 2019
16.9
-0.01
-0.05913660555884092
Apr 10, 2019
16.91
0.01
0.05917159763313609
Apr 9, 2019
16.9
-0.01
-0.05913660555884092
Apr 8, 2019
16.91
0.01
0.05917159763313609
Apr 5, 2019
16.9
0.02
0.11848341232227488
Apr 4, 2019
16.88
-0.01
-0.05920663114268798
Apr 3, 2019
16.89
0.04
0.23738872403560832
Apr 2, 2019
16.85
0.02
0.11883541295306001
Apr 1, 2019
16.83
0.1
0.5977286312014346
Mar 29, 2019
16.73
0.01
0.05980861244019139
Mar 28, 2019
16.72
-0.04
-0.2386634844868735
Mar 27, 2019
16.76
-0.05
-0.297441998810232
Mar 26, 2019
16.81
0.08
0.4781829049611476
Mar 25, 2019
16.73
-0.07
-0.4166666666666667
Mar 22, 2019
16.8
-0.03
-0.17825311942959002
Mar 21, 2019
16.83
0.06
0.35778175313059035
Mar 20, 2019
16.77
-0.05
-0.2972651605231867
Mar 19, 2019
16.82
0.02
0.11904761904761904
Mar 18, 2019
16.8
0.07
0.41841004184100417
Mar 15, 2019
16.73
0.04
0.2396644697423607
Mar 14, 2019
16.69
0
0
Mar 13, 2019
16.69
0.02
0.11997600479904019
Mar 12, 2019
16.67
0.09
0.5428226779252111
Mar 11, 2019
16.58
0.11
0.6678809957498482
Mar 8, 2019
16.47
-0.07
-0.42321644498186217
Mar 7, 2019
16.54
-0.09
-0.5411906193625977
Mar 6, 2019
16.63
0.01
0.06016847172081829
Mar 5, 2019
16.62
-0.06
-0.3597122302158273
Mar 4, 2019
16.68
0
0
Mar 1, 2019
16.68
0.03
0.18018018018018017
Feb 28, 2019
16.65
-0.02
-0.11997600479904019
Feb 27, 2019
16.67
-0.02
-0.11983223487118035
Feb 26, 2019
16.69
-0.02
-0.11968880909634949
Feb 25, 2019
16.71
0.06
0.36036036036036034
Feb 22, 2019
16.65
0.02
0.12026458208057728
Feb 21, 2019
16.63
-0.03
-0.18007202881152462
Feb 20, 2019
16.66
0.05
0.30102347983142685
Feb 19, 2019
16.61
0.01
0.060240963855421686
Feb 18, 2019
16.6
0.06
0.36275695284159615
Feb 15, 2019
16.54
0.07
0.42501517911353975
Feb 14, 2019
16.47
-0.04
-0.24227740763173833
Feb 13, 2019
16.51
0.05
0.3037667071688943
Feb 12, 2019
16.46
0.07
0.42708968883465526
Feb 11, 2019
16.39
0.02
0.12217470983506414
Feb 8, 2019
16.37
-0.09
-0.5467800729040098
Feb 7, 2019
16.46
-0.06
-0.36319612590799033
Feb 6, 2019
16.52
0
0
Feb 5, 2019
16.52
0.08
0.48661800486618007
Feb 4, 2019
16.44
0
0
Feb 1, 2019
16.44
0.04
0.24390243902439024
Jan 31, 2019
16.4
0.18
1.1097410604192355
Jan 30, 2019
16.22
0.02
0.12345679012345678
Jan 29, 2019
16.2
0.08
0.49627791563275436
Jan 28, 2019
16.12
-0.07
-0.4323656578134651
Jan 25, 2019
16.19
0.09
0.5590062111801242
Jan 24, 2019
16.1
-0.03
-0.1859888406695598
Jan 23, 2019
16.13
0.01
0.062034739454094295
Jan 22, 2019
16.12
-0.06
-0.37082818294190356
Jan 21, 2019
16.18
0.03
0.18575851393188855
Jan 18, 2019
16.15
0.1
0.6230529595015576
Jan 17, 2019
16.05
-0.02
-0.12445550715619166
Jan 16, 2019
16.07
0.03
0.18703241895261846
Jan 15, 2019
16.04
0.06
0.37546933667083854
Jan 14, 2019
15.98
-0.01
-0.06253908692933083
Jan 11, 2019
15.99
0.01
0.0625782227784731
Jan 10, 2019
15.98
-0.03
-0.18738288569643974
Jan 9, 2019
16.01
0.09
0.5653266331658291
Jan 8, 2019
15.92
0.06
0.37831021437578816
Jan 7, 2019
15.86
0.16
1.019108280254777
Jan 4, 2019
15.7
0.03
0.1914486279514997
Jan 3, 2019
15.67
0.07
0.44871794871794873
Jan 2, 2019
15.6
-0.05
-0.3194888178913738
Dec 31, 2018
15.65
0.01
0.0639386189258312
Dec 28, 2018
15.64
0.2
1.2953367875647668
Dec 27, 2018
15.44
-0.12
-0.7712082262210797
Dec 21, 2018
15.56
-0.11
-0.7019783024888322
Dec 20, 2018
15.67
-0.17
-1.0732323232323233
Dec 19, 2018
15.84
0
0
Dec 18, 2018
15.84
-0.05
-0.3146633102580239
Dec 17, 2018
15.89
-0.09
-0.5632040050062578
Dec 14, 2018
15.98
-0.1
-0.6218905472636815
Dec 13, 2018
16.08
-0.03
-0.186219739292365
Dec 12, 2018
16.11
0.06
0.37383177570093457
Dec 11, 2018
16.05
0.07
0.4380475594493116
Dec 10, 2018
15.98
-0.24
-1.4796547472256474
Dec 7, 2018
16.22
0.11
0.6828057107386716
Dec 6, 2018
16.11
-0.16
-0.9834050399508297
Dec 5, 2018
16.27
-0.18
-1.094224924012158
Dec 4, 2018
16.45
-0.01
-0.060753341433778855
Dec 3, 2018
16.46
0.11
0.672782874617737
Nov 30, 2018
16.35
-0.01
-0.061124694376528114
Nov 29, 2018
16.36
0.17
1.0500308832612724
Nov 28, 2018
16.19
0.05
0.3097893432465923
Nov 27, 2018
16.14
-0.02
-0.12376237623762376
Nov 26, 2018
16.16
0.08
0.4975124378109453
Nov 23, 2018
16.08
-0.04
-0.24813895781637718
Nov 22, 2018
16.12
0
0
Nov 21, 2018
16.12
0.02
0.12422360248447205
Nov 20, 2018
16.1
-0.21
-1.2875536480686696
Nov 19, 2018
16.31
0.02
0.12277470841006753
Nov 16, 2018
16.29
0.11
0.6798516687268232
Nov 15, 2018
16.18
-0.09
-0.5531653349723418
Nov 14, 2018
16.27
0.03
0.18472906403940886
Nov 13, 2018
16.24
-0.05
-0.3069367710251688
Nov 12, 2018
16.29
-0.1
-0.6101281269066504
Nov 9, 2018
16.39
-0.1
-0.6064281382656155
Nov 8, 2018
16.49
0.06
0.36518563603164944
Nov 7, 2018
16.43
0.1
0.612369871402327
Nov 6, 2018
16.33
0.05
0.3071253071253071
Nov 5, 2018
16.28
-0.05
-0.3061849357011635
Nov 2, 2018
16.33
0.11
0.6781750924784217
Oct 31, 2018
16.22
0.21
1.311680199875078
Oct 30, 2018
16.01
-0.1
-0.6207324643078833
Oct 29, 2018
16.11
0.09
0.5617977528089888
Oct 26, 2018
16.02
-0.07
-0.435052827843381
Oct 25, 2018
16.09
-0.16
-0.9846153846153847
Oct 24, 2018
16.25
0.01
0.06157635467980296
Oct 23, 2018
16.24
-0.18
-1.0962241169305724
Oct 22, 2018
16.42
-0.09
-0.5451241671714112
Oct 19, 2018
16.51
-0.01
-0.06053268765133172
Oct 18, 2018
16.52
-0.04
-0.24154589371980675
Oct 17, 2018
16.56
0.03
0.18148820326678766
Oct 16, 2018
16.53
0.08
0.48632218844984804
Oct 15, 2018
16.45
-0.02
-0.12143290831815422
Oct 12, 2018
16.47
-0.03
-0.18181818181818182
Oct 11, 2018
16.5
-0.21
-1.2567324955116697
Oct 10, 2018
16.71
-0.05
-0.29832935560859186
Oct 9, 2018
16.76
-0.04
-0.23809523809523808
Oct 8, 2018
16.8
-0.06
-0.35587188612099646
Oct 5, 2018
16.86
-0.08
-0.4722550177095632
Oct 4, 2018
16.94
-0.08
-0.4700352526439483
Oct 3, 2018
17.02
0.01
0.058788947677836566
Oct 2, 2018
17.01
-0.07
-0.4098360655737705
Oct 1, 2018
17.08
0.04
0.2347417840375587
Sep 28, 2018
17.04
-0.04
-0.234192037470726
Sep 27, 2018
17.08
-0.01
-0.058513750731421885
Sep 26, 2018
17.09
0
0
Sep 25, 2018
17.09
0.01
0.0585480093676815
Sep 24, 2018
17.08
-0.06
-0.3500583430571762
Sep 21, 2018
17.14
0.04
0.23391812865497075
Sep 20, 2018
17.1
0.08
0.4700352526439483
Sep 19, 2018
17.02
0.03
0.17657445556209536
Sep 18, 2018
16.99
0.03
0.17688679245283018
Sep 17, 2018
16.96
-0.02
-0.11778563015312132
Sep 14, 2018
16.98
0.02
0.1179245283018868
Sep 13, 2018
16.96
0.09
0.5334914048606995
Sep 12, 2018
16.87
0.02
0.11869436201780416
Sep 11, 2018
16.85
-0.06
-0.35481963335304556
Sep 10, 2018
16.91
0.01
0.05917159763313609
Sep 7, 2018
16.9
-0.09
-0.5297233666862861
Sep 6, 2018
16.99
0
0
Sep 5, 2018
16.99
-0.05
-0.2934272300469484
Sep 4, 2018
17.04
-0.08
-0.4672897196261682
Sep 3, 2018
17.12
-0.02
-0.11668611435239207
Aug 31, 2018
17.14
-0.05
-0.29086678301337987
Aug 30, 2018
17.19
-0.01
-0.05813953488372093
Aug 29, 2018
17.2
-0.04
-0.23201856148491878
Aug 28, 2018
17.24
0.06
0.3492433061699651
Aug 27, 2018
17.18
0.12
0.7033997655334114
Aug 24, 2018
17.06
-0.01
-0.05858230814294083
Aug 23, 2018
17.07
-0.03
-0.17543859649122806
Aug 22, 2018
17.1
0.03
0.1757469244288225
Aug 21, 2018
17.07
0.06
0.3527336860670194
Aug 20, 2018
17.01
0.05
0.294811320754717
Aug 17, 2018
16.96
0.01
0.058997050147492625
Aug 16, 2018
16.95
-0.06
-0.3527336860670194
Aug 14, 2018
17.01
-0.01
-0.05875440658049354
Aug 13, 2018
17.02
-0.06
-0.351288056206089
Aug 10, 2018
17.08
-0.13
-0.7553747821034282
Aug 9, 2018
17.21
0.02
0.11634671320535195
Aug 8, 2018
17.19
-0.04
-0.2321532211259431
Aug 7, 2018
17.23
0.09
0.5250875145857643
Aug 6, 2018
17.14
0.01
0.05837711617046118
Aug 3, 2018
17.13
0.07
0.41031652989449
Aug 2, 2018
17.06
-0.08
-0.46674445740956827
Aug 1, 2018
17.14
-0.01
-0.05830903790087463
Jul 31, 2018
17.15
-0.03
-0.17462165308498254
Jul 30, 2018
17.18
-0.05
-0.2901915264074289
Jul 27, 2018
17.23
0.04
0.2326934264107039
Jul 26, 2018
17.19
0
0
Jul 25, 2018
17.19
0.01
0.05820721769499418
Jul 24, 2018
17.18
0.08
0.4678362573099415
Jul 23, 2018
17.1
-0.01
-0.058445353594389245
Jul 20, 2018
17.11
0.07
0.4107981220657277
Jul 19, 2018
17.04
-0.03
-0.1757469244288225
Jul 18, 2018
17.07
0.02
0.11730205278592376
Jul 17, 2018
17.05
0
0
Jul 16, 2018
17.05
0.04
0.23515579071134626
Jul 13, 2018
17.01
0.04
0.2357100766057749
Jul 12, 2018
16.97
-0.01
-0.05889281507656066
Jul 11, 2018
16.98
-0.08
-0.46893317702227433
Jul 10, 2018
17.06
0.02
0.11737089201877934
Jul 9, 2018
17.04
0.11
0.6497341996455995
Jul 6, 2018
16.93
0.09
0.5344418052256532
Jul 5, 2018
16.84
0.04
0.23809523809523808
Jul 4, 2018
16.8
-0.03
-0.17825311942959002
Jul 3, 2018
16.83
0.1
0.5977286312014346
Jul 2, 2018
16.73
-0.14
-0.8298755186721992
Jun 29, 2018
16.87
0.11
0.6563245823389021
Jun 28, 2018
16.76
-0.14
-0.8284023668639053
Jun 27, 2018
16.9
0.04
0.2372479240806643
Jun 26, 2018
16.86
-0.05
-0.29568302779420463
Jun 25, 2018
16.91
-0.11
-0.6462984723854289
Jun 22, 2018
17.02
0.03
0.17657445556209536
Jun 21, 2018
16.99
-0.03
-0.1762632197414806
Jun 20, 2018
17.02
0.09
0.5316007088009451
Jun 19, 2018
16.93
-0.11
-0.6455399061032864
Jun 18, 2018
17.04
-0.06
-0.3508771929824561
Jun 15, 2018
17.1
-0.06
-0.34965034965034963
Jun 14, 2018
17.16
-0.01
-0.05824111822947001
Jun 13, 2018
17.17
0
0
Jun 12, 2018
17.17
0.01
0.05827505827505827
Jun 11, 2018
17.16
0.05
0.29222676797194624
Jun 8, 2018
17.11
-0.05
-0.2913752913752914
Jun 7, 2018
17.16
0.07
0.4095962551199532
Jun 6, 2018
17.09
0
0
Jun 5, 2018
17.09
-0.01
-0.05847953216374269
Jun 4, 2018
17.1
0.09
0.5291005291005291
Jun 1, 2018
17.01
0.02
0.11771630370806356
May 31, 2018
16.99
0.04
0.2359882005899705
May 30, 2018
16.95
-0.03
-0.17667844522968199
May 29, 2018
16.98
-0.06
-0.352112676056338
May 28, 2018
17.04
-0.01
-0.05865102639296188
May 25, 2018
17.05
-0.02
-0.11716461628588166
May 24, 2018
17.07
0.01
0.05861664712778429
May 23, 2018
17.06
-0.1
-0.5827505827505828
May 22, 2018
17.16
0.09
0.5272407732864675
May 18, 2018
17.07
-0.03
-0.17543859649122806
May 17, 2018
17.1
0
0
May 16, 2018
17.1
0.02
0.117096018735363
May 15, 2018
17.08
-0.16
-0.9280742459396751
May 14, 2018
17.24
0.02
0.11614401858304298
May 11, 2018
17.22
0.2
1.1750881316098707
May 9, 2018
17.02
0.03
0.17657445556209536
May 8, 2018
16.99
-0.08
-0.46865846514352666
May 7, 2018
17.07
0.12
0.7079646017699115
May 4, 2018
16.95
-0.01
-0.0589622641509434
May 3, 2018
16.96
-0.02
-0.11778563015312132
May 2, 2018
16.98
-0.09
-0.5272407732864675
Apr 30, 2018
17.07
0.01
0.05861664712778429
Apr 27, 2018
17.06
0
0
Apr 26, 2018
17.06
0.11
0.6489675516224189
Apr 25, 2018
16.95
-0.19
-1.1085180863477246
Apr 24, 2018
17.14
0.02
0.11682242990654206
Apr 23, 2018
17.12
-0.09
-0.5229517722254503
Apr 20, 2018
17.21
-0.1
-0.5777007510109763
Apr 19, 2018
17.31
-0.03
-0.17301038062283736
Apr 18, 2018
17.34
0.09
0.5217391304347826
Apr 17, 2018
17.25
0.07
0.4074505238649593
Apr 16, 2018
17.18
-0.02
-0.11627906976744186
Apr 13, 2018
17.2
0.03
0.17472335468841002
Apr 12, 2018
17.17
-0.01
-0.05820721769499418
Apr 11, 2018
17.18
0.04
0.23337222870478413
Apr 10, 2018
17.14
0.07
0.4100761570005858
Apr 9, 2018
17.07
-0.02
-0.11702750146284377
Apr 6, 2018
17.09
-0.01
-0.05847953216374269
Apr 5, 2018
17.1
0.17
1.004134672179563
Apr 4, 2018
16.93
-0.01
-0.0590318772136954
Apr 3, 2018
16.94
-0.07
-0.411522633744856
Mar 29, 2018
17.01
-0.03
-0.176056338028169
Mar 28, 2018
17.04
-0.15
-0.8726003490401396
Mar 27, 2018
17.19
0.1
0.5851375073142189
Mar 26, 2018
17.09
0
0
Mar 23, 2018
17.09
-0.09
-0.5238649592549476
Mar 22, 2018
17.18
-0.07
-0.4057971014492754
Mar 21, 2018
17.25
0.01
0.058004640371229696
Mar 20, 2018
17.24
-0.06
-0.3468208092485549
Mar 19, 2018
17.3
-0.1
-0.5747126436781609
Mar 16, 2018
17.4
-0.04
-0.22935779816513763
Mar 15, 2018
17.44
-0.01
-0.05730659025787966
Mar 14, 2018
17.45
-0.06
-0.34266133637921187
Mar 13, 2018
17.51
-0.01
-0.05707762557077625
Mar 12, 2018
17.52
0.13
0.7475560667050029
Mar 9, 2018
17.39
0.04
0.23054755043227665
Mar 8, 2018
17.35
0.06
0.3470213996529786
Mar 7, 2018
17.29
-0.05
-0.28835063437139563
Mar 6, 2018
17.34
0.16
0.9313154831199069
Mar 5, 2018
17.18
0.03
0.1749271137026239
Mar 2, 2018
17.15
-0.09
-0.5220417633410673
Mar 1, 2018
17.24
-0.17
-0.9764503159103963
Feb 28, 2018
17.41
-0.12
-0.6845407872219053
Feb 27, 2018
17.53
0.02
0.1142204454597373
Feb 26, 2018
17.51
0.13
0.7479861910241657
Feb 23, 2018
17.38
0.05
0.28851702250432776
Feb 22, 2018
17.33
-0.05
-0.28768699654775604
Feb 21, 2018
17.38
0.02
0.1152073732718894
Feb 20, 2018
17.36
-0.07
-0.40160642570281124
Feb 19, 2018
17.43
-0.01
-0.05733944954128441
Feb 16, 2018
17.44
0.03
0.1723147616312464
Feb 15, 2018
17.41
0.26
1.5160349854227406
Feb 14, 2018
17.15
0.01
0.058343057176196034
Feb 13, 2018
17.14
0.03
0.17533606078316774
Feb 12, 2018
17.11
0.08
0.4697592483852026
Feb 9, 2018
17.03
-0.23
-1.3325608342989572
Feb 8, 2018
17.26
-0.1
-0.576036866359447
Feb 7, 2018
17.36
0.13
0.7544979686593152
Feb 6, 2018
17.23
-0.25
-1.4302059496567505
Feb 5, 2018
17.48
-0.21
-1.1871113623516112
Feb 2, 2018
17.69
-0.17
-0.9518477043673013
Feb 1, 2018
17.86
-0.03
-0.16769144773616546
Jan 31, 2018
17.89
0.01
0.05592841163310962
Jan 30, 2018
17.88
-0.11
-0.6114508060033352
Jan 29, 2018
17.99
-0.01
-0.05555555555555555
Jan 26, 2018
18
0.02
0.11123470522803114
Jan 25, 2018
17.98
-0.03
-0.1665741254858412
Jan 24, 2018
18.01
0.1
0.5583472920156337
Jan 23, 2018
17.91
0.1
0.5614823133071308
Jan 22, 2018
17.81
0.02
0.11242270938729623
Jan 19, 2018
17.79
0.03
0.16891891891891891
Jan 18, 2018
17.76
0.06
0.3389830508474576
Jan 17, 2018
17.7
-0.11
-0.617630544637844
Jan 16, 2018
17.81
0.03
0.1687289088863892
Jan 15, 2018
17.78
0.09
0.5087620124364047
Jan 12, 2018
17.69
0.08
0.4542873367404884
Jan 11, 2018
17.61
0.05
0.2847380410022779
Jan 10, 2018
17.56
0.01
0.05698005698005698
Jan 9, 2018
17.55
0
0
Jan 8, 2018
17.55
0
0
Jan 5, 2018
17.55
0.05
0.2857142857142857
Jan 4, 2018
17.5
0.12
0.6904487917146145
Jan 3, 2018
17.38
0.07
0.4043905257076834
Jan 2, 2018
17.31
0.02
0.1156737998843262
Dec 29, 2017
17.29
0.01
0.05787037037037037
Dec 28, 2017
17.28
0.01
0.05790387955993052
Dec 27, 2017
17.27
0.02
0.11594202898550725
Dec 22, 2017
17.25
0.04
0.23242300987797793
Dec 21, 2017
17.21
0.01
0.05813953488372093
Dec 20, 2017
17.2
-0.03
-0.17411491584445735
Dec 19, 2017
17.23
-0.03
-0.17381228273464658
Dec 18, 2017
17.26
0.12
0.7001166861143524
Dec 15, 2017
17.14
-0.04
-0.23282887077997672
Dec 14, 2017
17.18
0
0
Dec 13, 2017
17.18
0.01
0.05824111822947001
Dec 12, 2017
17.17
0
0
Dec 11, 2017
17.17
0.04
0.23350846468184472
Dec 8, 2017
17.13
0.06
0.351493848857645
Dec 7, 2017
17.07
-0.01
-0.0585480093676815
Dec 6, 2017
17.08
-0.04
-0.2336448598130841
Dec 5, 2017
17.12
-0.06
-0.3492433061699651
Dec 4, 2017
17.18
0.03
0.1749271137026239
Dec 1, 2017
17.15
-0.02
-0.11648223645894001
Nov 30, 2017
17.17
-0.02
-0.11634671320535195
Nov 29, 2017
17.19
0.07
0.4088785046728972
Nov 28, 2017
17.12
-0.02
-0.11668611435239207
Nov 27, 2017
17.14
0
0
Nov 24, 2017
17.14
0.03
0.17533606078316774
Nov 23, 2017
17.11
0.05
0.29308323563892147
Nov 22, 2017
17.06
0.05
0.29394473838918284
Nov 21, 2017
17.01
0.06
0.35398230088495575
Nov 20, 2017
16.95
0
0
Nov 17, 2017
16.95
0.02
0.11813349084465447
Nov 16, 2017
16.93
0.06
0.35566093657379966
Nov 15, 2017
16.87
-0.06
-0.3544004725339634
Nov 14, 2017
16.93
-0.01
-0.0590318772136954
Nov 13, 2017
16.94
-0.08
-0.4700352526439483
Nov 10, 2017
17.02
-0.01
-0.058719906048150326
Nov 9, 2017
17.03
-0.04
-0.23432923257176333
Nov 8, 2017
17.07
-0.02
-0.11702750146284377
Nov 7, 2017
17.09
0.02
0.11716461628588166
Nov 6, 2017
17.07
0.08
0.47086521483225424
Nov 3, 2017
16.99
-0.02
-0.11757789535567313
Nov 2, 2017
17.01
0.04
0.2357100766057749
Oct 31, 2017
16.97
-0.01
-0.05889281507656066
Oct 30, 2017
16.98
0.08
0.47337278106508873
Oct 27, 2017
16.9
0.01
0.05920663114268798
Oct 26, 2017
16.89
-0.04
-0.23626698168930893
Oct 25, 2017
16.93
-0.03
-0.17688679245283018
Oct 24, 2017
16.96
-0.04
-0.23529411764705882
Oct 23, 2017
17
0.02
0.11778563015312132
Oct 20, 2017
16.98
0.01
0.05892751915144372
Oct 19, 2017
16.97
-0.01
-0.05889281507656066
Oct 18, 2017
16.98
0.03
0.17699115044247787
Oct 17, 2017
16.95
-0.05
-0.29411764705882354
Oct 16, 2017
17
0.01
0.05885815185403178
Oct 13, 2017
16.99
0.05
0.29515938606847697
Oct 12, 2017
16.94
0
0
Oct 11, 2017
16.94
0
0
Oct 10, 2017
16.94
0.06
0.35545023696682465
Oct 9, 2017
16.88
0.02
0.11862396204033215
Oct 6, 2017
16.86
-0.03
-0.17761989342806395
Oct 5, 2017
16.89
0
0
Oct 4, 2017
16.89
0.02
0.11855364552459988
Oct 3, 2017
16.87
0.03
0.17814726840855108
Oct 2, 2017
16.84
0.02
0.11890606420927467
Sep 29, 2017
16.82
0.01
0.0594883997620464
Sep 28, 2017
16.81
0.04
0.2385211687537269
Sep 27, 2017
16.77
-0.05
-0.2972651605231867
Sep 26, 2017
16.82
-0.02
-0.1187648456057007
Sep 25, 2017
16.84
-0.02
-0.11862396204033215
Sep 22, 2017
16.86
0.01
0.05934718100890208
Sep 21, 2017
16.85
-0.07
-0.41371158392434987
Sep 20, 2017
16.92
0.01
0.05913660555884092
Sep 19, 2017
16.91
0.02
0.11841326228537596
Sep 18, 2017
16.89
0
0
Sep 15, 2017
16.89
0.03
0.17793594306049823
Sep 14, 2017
16.86
-0.03
-0.17761989342806395
Sep 13, 2017
16.89
0
0
Sep 12, 2017
16.89
0.02
0.11855364552459988
Sep 11, 2017
16.87
0.03
0.17814726840855108
Sep 8, 2017
16.84
0.02
0.11890606420927467
Sep 7, 2017
16.82
0.06
0.35799522673031026
Sep 6, 2017
16.76
-0.02
-0.11918951132300358
Sep 5, 2017
16.78
0
0
Sep 4, 2017
16.78
0.01
0.05963029218843172
Sep 1, 2017
16.77
0.04
0.2390914524805738
Aug 31, 2017
16.73
0.06
0.3599280143971206
Aug 30, 2017
16.67
-0.03
-0.17964071856287425
Aug 29, 2017
16.7
0
0
Aug 28, 2017
16.7
0.03
0.1799640071985603
Aug 25, 2017
16.67
0.02
0.12012012012012012
Aug 24, 2017
16.65
0.01
0.06009615384615385
Aug 23, 2017
16.64
0.02
0.12033694344163658
Aug 22, 2017
16.62
0.02
0.12048192771084337
Aug 21, 2017
16.6
0.01
0.06027727546714889
Aug 18, 2017
16.59
-0.09
-0.539568345323741
Aug 17, 2017
16.68
0.01
0.059988002399520096
Aug 16, 2017
16.67
0
0
Aug 14, 2017
16.67
0.04
0.24052916416115455
Aug 11, 2017
16.63
-0.05
-0.2997601918465228
Aug 10, 2017
16.68
-0.01
-0.05991611743559017
Aug 9, 2017
16.69
-0.07
-0.41766109785202865
Aug 8, 2017
16.76
0.02
0.11947431302270012
Aug 7, 2017
16.74
0.01
0.05977286312014345
Aug 4, 2017
16.73
-0.01
-0.05973715651135006
Aug 3, 2017
16.74
-0.01
-0.05970149253731343
Aug 2, 2017
16.75
0.01
0.05973715651135006
Aug 1, 2017
16.74
0.04
0.23952095808383234
Jul 31, 2017
16.7
0.04
0.24009603841536614
Jul 28, 2017
16.66
-0.03
-0.17974835230677053
Jul 27, 2017
16.69
0.07
0.42117930204572807
Jul 26, 2017
16.62
-0.03
-0.18018018018018017
Jul 25, 2017
16.65
0.02
0.12026458208057728
Jul 24, 2017
16.63
0.01
0.06016847172081829
Jul 21, 2017
16.62
0
0
Jul 20, 2017
16.62
0.02
0.12048192771084337
Jul 19, 2017
16.6
0.03
0.18105009052504525
Jul 18, 2017
16.57
0
0
Jul 17, 2017
16.57
0.02
0.12084592145015106
Jul 14, 2017
16.55
0.07
0.42475728155339804
Jul 13, 2017
16.48
0.04
0.24330900243309003
Jul 12, 2017
16.44
0.08
0.4889975550122249
Jul 11, 2017
16.36
0.01
0.06116207951070336
Jul 10, 2017
16.35
0.03
0.18382352941176472
Jul 7, 2017
16.32
-0.01
-0.0612369871402327
Jul 6, 2017
16.33
-0.02
-0.12232415902140673
Jul 5, 2017
16.35
-0.02
-0.12217470983506414
Jul 4, 2017
16.37
-0.03
-0.18292682926829268
Jul 3, 2017
16.4
-0.02
-0.1218026796589525
Jun 30, 2017
16.42
-0.03
-0.182370820668693
Jun 29, 2017
16.45
0.01
0.06082725060827251
Jun 28, 2017
16.44
0
0
Jun 27, 2017
16.44
-0.04
-0.24271844660194175
Jun 26, 2017
16.48
0.06
0.3654080389768575
Jun 22, 2017
16.42
0.01
0.06093845216331505
Jun 21, 2017
16.41
-0.04
-0.24316109422492402
Jun 20, 2017
16.45
-0.03
-0.1820388349514563
Jun 19, 2017
16.48
0.05
0.30432136335970783
Jun 16, 2017
16.43
0.02
0.1218769043266301
Jun 15, 2017
16.41
-0.13
-0.7859733978234583
Jun 14, 2017
16.54
0.08
0.48602673147023084
Jun 13, 2017
16.46
0.03
0.18259281801582472
Jun 12, 2017
16.43
-0.02
-0.12158054711246201
Jun 9, 2017
16.45
0.01
0.06082725060827251
Jun 8, 2017
16.44
-0.07
-0.4239854633555421
Jun 7, 2017
16.51
0.01
0.06060606060606061
Jun 6, 2017
16.5
0
0
Jun 2, 2017
16.5
0.1
0.6097560975609756
Jun 1, 2017
16.4
0.05
0.3058103975535168
May 31, 2017
16.35
-0.02
-0.12217470983506414
May 30, 2017
16.37
0
0
May 29, 2017
16.37
0.01
0.061124694376528114
May 26, 2017
16.36
0.05
0.30656039239730226
May 24, 2017
16.31
-0.02
-0.1224739742804654
May 23, 2017
16.33
0
0
May 22, 2017
16.33
0.06
0.36877688998156116
May 19, 2017
16.27
0.07
0.43209876543209874
May 18, 2017
16.2
-0.11
-0.674432863274065
May 17, 2017
16.31
-0.01
-0.061274509803921566
May 16, 2017
16.32
0.05
0.3073140749846343
May 15, 2017
16.27
0.04
0.24645717806531114
May 12, 2017
16.23
0.05
0.30902348578491967
May 11, 2017
16.18
-0.03
-0.1850709438618137
May 10, 2017
16.21
0.01
0.06172839506172839
May 9, 2017
16.2
-0.02
-0.12330456226880394
May 8, 2017
16.22
0.05
0.30921459492888065
May 5, 2017
16.17
0.04
0.24798512089274644
May 4, 2017
16.13
-0.02
-0.1238390092879257
May 3, 2017
16.15
0
0
May 2, 2017
16.15
0.04
0.2482929857231533
Apr 28, 2017
16.11
0
0
Apr 27, 2017
16.11
-0.01
-0.062034739454094295
Apr 26, 2017
16.12
0.03
0.18645121193287756
Apr 25, 2017
16.09
0.07
0.4369538077403246
Apr 24, 2017
16.02
0.11
0.6913890634820867
Apr 21, 2017
15.91
0.03
0.1889168765743073
Apr 20, 2017
15.88
-0.01
-0.06293266205160478
Apr 19, 2017
15.89
0
0
Apr 18, 2017
15.89
0.01
0.06297229219143577
Apr 13, 2017
15.88
-0.01
-0.06293266205160478
Apr 12, 2017
15.89
0.01
0.06297229219143577
Apr 11, 2017
15.88
0
0
Apr 10, 2017
15.88
0.01
0.0630119722747322
Apr 7, 2017
15.87
0
0
Apr 6, 2017
15.87
-0.06
-0.3766478342749529
Apr 5, 2017
15.93
0.04
0.2517306482064191
Apr 4, 2017
15.89
-0.03
-0.1884422110552764
Apr 3, 2017
15.92
0.02
0.12578616352201258
Mar 31, 2017
15.9
-0.03
-0.18832391713747645
Mar 30, 2017
15.93
0
0
Mar 29, 2017
15.93
0.03
0.18867924528301888
Mar 28, 2017
15.9
0.04
0.25220680958385877
Mar 27, 2017
15.86
-0.02
-0.12594458438287154
Mar 24, 2017
15.88
0.02
0.12610340479192939
Mar 23, 2017
15.86
0.04
0.2528445006321112
Mar 22, 2017
15.82
-0.09
-0.5656819610307983
Mar 21, 2017
15.91
-0.01
-0.06281407035175879
Mar 20, 2017
15.92
0
0
Mar 17, 2017
15.92
0
0
Mar 16, 2017
15.92
0.13
0.8233058898036733
Mar 15, 2017
15.79
0.02
0.12682308180088775
Mar 14, 2017
15.77
-0.05
-0.31605562579013907
Mar 13, 2017
15.82
0.01
0.06325110689437065
Mar 10, 2017
15.81
0.05
0.31725888324873097
Mar 9, 2017
15.76
-0.01
-0.06341154090044387
Mar 8, 2017
15.77
-0.02
-0.1266624445851805
Mar 7, 2017
15.79
-0.05
-0.31565656565656564
Mar 6, 2017
15.84
0.01
0.06317119393556538
Mar 3, 2017
15.83
-0.02
-0.12618296529968454
Mar 2, 2017
15.85
-0.01
-0.06305170239596469
Mar 1, 2017
15.86
0.05
0.3162555344718533
Feb 28, 2017
15.81
-0.02
-0.12634238787113075
Feb 27, 2017
15.83
0.01
0.0632111251580278
Feb 24, 2017
15.82
-0.05
-0.315059861373661
Feb 23, 2017
15.87
0.06
0.3795066413662239
Feb 22, 2017
15.81
0.02
0.1266624445851805
Feb 21, 2017
15.79
0.01
0.06337135614702155
Feb 20, 2017
15.78
0.02
0.12690355329949238
Feb 17, 2017
15.76
-0.03
-0.18999366687777075
Feb 16, 2017
15.79
0.06
0.3814367450731087
Feb 15, 2017
15.73
0.05
0.31887755102040816
Feb 14, 2017
15.68
-0.01
-0.06373486297004462
Feb 13, 2017
15.69
0.04
0.25559105431309903
Feb 10, 2017
15.65
0.07
0.4492939666238768
Feb 9, 2017
15.58
0.02
0.12853470437017994
Feb 8, 2017
15.56
0
0
Feb 7, 2017
15.56
-0.03
-0.19243104554201412
Feb 6, 2017
15.59
0.02
0.12845215157353887
Feb 3, 2017
15.57
0.02
0.12861736334405144
Feb 2, 2017
15.55
0.01
0.06435006435006435
Feb 1, 2017
15.54
0.03
0.19342359767891681
Jan 31, 2017
15.51
0.01
0.06451612903225806
Jan 30, 2017
15.5
-0.06
-0.3856041131105398
Jan 27, 2017
15.56
-0.02
-0.12836970474967907
Jan 26, 2017
15.58
0.04
0.2574002574002574
Jan 25, 2017
15.54
0.07
0.45248868778280543
Jan 24, 2017
15.47
0.02
0.12944983818770225
Jan 23, 2017
15.45
-0.01
-0.0646830530401035
Jan 20, 2017
15.46
0.02
0.12953367875647667
Jan 19, 2017
15.44
-0.03
-0.19392372333548805
Jan 18, 2017
15.47
-0.02
-0.1291155584247902
Jan 17, 2017
15.49
-0.01
-0.06451612903225806
Jan 16, 2017
15.5
-0.02
-0.12886597938144329
Jan 13, 2017
15.52
0.02
0.12903225806451613
Jan 12, 2017
15.5
0.04
0.258732212160414
Jan 11, 2017
15.46
0
0
Jan 10, 2017
15.46
0.02
0.12953367875647667
Jan 9, 2017
15.44
-0.02
-0.129366106080207
Jan 6, 2017
15.46
0
0
Jan 5, 2017
15.46
0.07
0.4548408057179987
Jan 4, 2017
15.39
0.11
0.7198952879581152
Jan 3, 2017
15.28
0.01
0.06548788474132286
Jan 2, 2017
15.27
0.01
0.0655307994757536
Dec 30, 2016
15.26
0.01
0.06557377049180328
Dec 29, 2016
15.25
-0.02
-0.13097576948264572
Dec 28, 2016
15.27
-0.03
-0.19607843137254902
Dec 27, 2016
15.3
0.02
0.13089005235602094
Dec 23, 2016
15.28
-0.01
-0.06540222367560497
Dec 22, 2016
15.29
-0.02
-0.13063357282821686
Dec 21, 2016
15.31
0.02
0.13080444735120994
Dec 20, 2016
15.29
0
0
Dec 19, 2016
15.29
0
0
Dec 16, 2016
15.29
0.01
0.06544502617801047
Dec 15, 2016
15.28
-0.11
-0.7147498375568551
Dec 14, 2016
15.39
-0.01
-0.06493506493506493
Dec 13, 2016
15.4
0.03
0.1951854261548471
Dec 12, 2016
15.37
0.02
0.13029315960912052
Dec 9, 2016
15.35
0.03
0.195822454308094
Dec 8, 2016
15.32
0.1
0.657030223390276
Dec 7, 2016
15.22
0.07
0.46204620462046203
Dec 6, 2016
15.15
0.03
0.1984126984126984
Dec 5, 2016
15.12
0.03
0.1988071570576541
Dec 2, 2016
15.09
0.01
0.06631299734748011
Dec 1, 2016
15.08
-0.01
-0.06626905235255136
Nov 30, 2016
15.09
0.05
0.3324468085106383
Nov 29, 2016
15.04
-0.04
-0.26525198938992045
Nov 28, 2016
15.08
-0.02
-0.13245033112582782
Nov 25, 2016
15.1
0.03
0.19907100199071
Nov 24, 2016
15.07
0.06
0.39973351099267157
Nov 23, 2016
15.01
-0.1
-0.6618133686300464
Nov 22, 2016
15.11
0.05
0.33200531208499334
Nov 21, 2016
15.06
0.05
0.3331112591605596
Nov 18, 2016
15.01
-0.02
-0.1330671989354624
Nov 17, 2016
15.03
0.04
0.266844563042028
Nov 16, 2016
14.99
0.02
0.13360053440213762
Nov 15, 2016
14.97
0.02
0.13377926421404682
Nov 14, 2016
14.95
-0.02
-0.13360053440213762
Nov 11, 2016
14.97
-0.13
-0.8609271523178808
Nov 10, 2016
15.1
0.15
1.0033444816053512
Nov 9, 2016
14.95
-0.05
-0.3333333333333333
Nov 8, 2016
15
0
0
Nov 7, 2016
15
0.05
0.33444816053511706
Nov 4, 2016
14.95
-0.05
-0.3333333333333333
Nov 3, 2016
15
-0.01
-0.06662225183211193
Nov 2, 2016
15.01
-0.05
-0.33200531208499334
Oct 31, 2016
15.06
-0.03
-0.1988071570576541
Oct 28, 2016
15.09
-0.02
-0.13236267372600927
Oct 27, 2016
15.11
0
0
Oct 26, 2016
15.11
-0.05
-0.32981530343007914
Oct 25, 2016
15.16
-0.03
-0.19749835418038184
Oct 24, 2016
15.19
0.06
0.3965631196298744
Oct 21, 2016
15.13
-0.05
-0.32938076416337286
Oct 20, 2016
15.18
0.03
0.19801980198019803
Oct 19, 2016
15.15
0.04
0.26472534745201853
Oct 18, 2016
15.11
0.05
0.33200531208499334
Oct 17, 2016
15.06
-0.05
-0.3309066843150232
Oct 14, 2016
15.11
0.1
0.6662225183211192
Oct 13, 2016
15.01
-0.08
-0.5301524188204109
Oct 12, 2016
15.09
-0.09
-0.5928853754940712
Oct 11, 2016
15.18
-0.05
-0.3282994090610637
Oct 10, 2016
15.23
0.03
0.19736842105263158
Oct 7, 2016
15.2
-0.01
-0.06574621959237344
Oct 6, 2016
15.21
-0.02
-0.1313197636244255
Oct 5, 2016
15.23
-0.02
-0.13114754098360656
Oct 4, 2016
15.25
0.02
0.1313197636244255
Oct 3, 2016
15.23
0.01
0.0657030223390276
Sep 30, 2016
15.22
-0.07
-0.4578155657292348
Sep 29, 2016
15.29
0.02
0.13097576948264572
Sep 28, 2016
15.27
0.03
0.1968503937007874
Sep 27, 2016
15.24
0
0
Sep 26, 2016
15.24
-0.09
-0.5870841487279843
Sep 23, 2016
15.33
-0.04
-0.26024723487312945
Sep 22, 2016
15.37
0.14
0.9192383453709784
Sep 21, 2016
15.23
0.07
0.46174142480211083
Sep 20, 2016
15.16
-0.01
-0.06591957811470006
Sep 19, 2016
15.17
0.06
0.3970880211780278
Sep 16, 2016
15.11
0.04
0.26542800265428
Sep 15, 2016
15.07
-0.02
-0.13253810470510272
Sep 14, 2016
15.09
-0.04
-0.26437541308658297
Sep 13, 2016
15.13
0
0
Sep 12, 2016
15.13
-0.13
-0.8519003931847968
Sep 9, 2016
15.26
-0.11
-0.715679895901106
Sep 8, 2016
15.37
-0.03
-0.19480519480519481
Sep 7, 2016
15.4
0.07
0.45662100456621
Sep 6, 2016
15.33
0.05
0.32722513089005234
Sep 5, 2016
15.28
0.01
0.06548788474132286
Sep 2, 2016
15.27
0.08
0.5266622778143516
Sep 1, 2016
15.19
-0.01
-0.06578947368421052
Aug 31, 2016
15.2
-0.02
-0.1314060446780552
Aug 30, 2016
15.22
0.03
0.19749835418038184
Aug 29, 2016
15.19
-0.02
-0.13149243918474687
Aug 26, 2016
15.21
-0.01
-0.0657030223390276
Aug 25, 2016
15.22
-0.05
-0.3274394237066143
Aug 24, 2016
15.27
-0.04
-0.2612671456564337
Aug 23, 2016
15.31
0.08
0.525279054497702
Aug 22, 2016
15.23
-0.02
-0.13114754098360656
Aug 19, 2016
15.25
-0.02
-0.13097576948264572
Aug 18, 2016
15.27
0.04
0.262639527248851
Aug 17, 2016
15.23
-0.03
-0.1965923984272608
Aug 16, 2016
15.26
0
0
Aug 12, 2016
15.26
0.04
0.2628120893561104
Aug 11, 2016
15.22
0.02
0.13157894736842105
Aug 10, 2016
15.2
0.02
0.13175230566534915
Aug 9, 2016
15.18
0.04
0.26420079260237783
Aug 8, 2016
15.14
0.06
0.3978779840848806
Aug 5, 2016
15.08
0.02
0.13280212483399734
Aug 4, 2016
15.06
0.07
0.466977985323549
Aug 3, 2016
14.99
-0.08
-0.53085600530856
Aug 2, 2016
15.07
-0.04
-0.26472534745201853
Aug 1, 2016
15.11
0.02
0.13253810470510272
Jul 29, 2016
15.09
0.05
0.3324468085106383
Jul 28, 2016
15.04
0.01
0.0665335994677312
Jul 27, 2016
15.03
0.06
0.40080160320641284
Jul 26, 2016
14.97
0.01
0.06684491978609626
Jul 25, 2016
14.96
0
0
Jul 22, 2016
14.96
-0.03
-0.200133422281521
Jul 21, 2016
14.99
0.07
0.4691689008042895
Jul 20, 2016
14.92
-0.01
-0.06697923643670463
Jul 19, 2016
14.93
-0.01
-0.06693440428380187
Jul 18, 2016
14.94
0
0
Jul 15, 2016
14.94
0.01
0.06697923643670463
Jul 14, 2016
14.93
0.03
0.20134228187919462
Jul 13, 2016
14.9
0.04
0.2691790040376851
Jul 12, 2016
14.86
0.07
0.47329276538201487
Jul 11, 2016
14.79
0.11
0.7493188010899182
Jul 8, 2016
14.68
0.01
0.0681663258350375
Jul 7, 2016
14.67
0.1
0.6863417982155113
Jul 6, 2016
14.57
-0.09
-0.6139154160982264
Jul 5, 2016
14.66
-0.07
-0.47522063815342835
Jul 4, 2016
14.73
0.01
0.06793478260869565
Jul 1, 2016
14.72
0.14
0.9602194787379973
Jun 30, 2016
14.58
0.06
0.4132231404958678
Jun 29, 2016
14.52
0.17
1.1846689895470384
Jun 28, 2016
14.35
0.07
0.49019607843137253
Jun 27, 2016
14.28
-0.19
-1.3130615065653075
Jun 24, 2016
14.47
-0.22
-1.4976174268209665
Jun 22, 2016
14.69
0.02
0.136332651670075
Jun 21, 2016
14.67
-0.01
-0.0681198910081744
Jun 20, 2016
14.68
0.14
0.9628610729023384
Jun 17, 2016
14.54
0.12
0.8321775312066574
Jun 16, 2016
14.42
-0.12
-0.8253094910591472
Jun 15, 2016
14.54
0
0
Jun 14, 2016
14.54
-0.09
-0.6151742993848257
Jun 13, 2016
14.63
-0.1
-0.6788866259334692
Jun 10, 2016
14.73
-0.11
-0.7412398921832885
Jun 9, 2016
14.84
-0.06
-0.40268456375838924
Jun 8, 2016
14.9
0.07
0.4720161834120027
Jun 7, 2016
14.83
0.06
0.4062288422477996
Jun 6, 2016
14.77
0.04
0.27155465037338766
Jun 3, 2016
14.73
0.08
0.5460750853242321
Jun 2, 2016
14.65
0.01
0.06830601092896176
Jun 1, 2016
14.64
-0.06
-0.40816326530612246
May 31, 2016
14.7
0.02
0.1362397820163488
May 30, 2016
14.68
0.01
0.0681663258350375
May 27, 2016
14.67
0.02
0.13651877133105803
May 26, 2016
14.65
0.02
0.1367053998632946
May 25, 2016
14.63
0.11
0.7575757575757576
May 24, 2016
14.52
0.02
0.13793103448275862
May 23, 2016
14.5
0
0
May 20, 2016
14.5
0.07
0.4851004851004851
May 19, 2016
14.43
-0.1
-0.6882312456985548
May 18, 2016
14.53
-0.04
-0.27453671928620454
May 17, 2016
14.57
0.07
0.4827586206896552
May 13, 2016
14.5
-0.1
-0.684931506849315
May 12, 2016
14.6
-0.01
-0.06844626967830253
May 11, 2016
14.61
0.03
0.205761316872428
May 10, 2016
14.58
0.05
0.3441156228492774
May 9, 2016
14.53
0
0
May 6, 2016
14.53
-0.06
-0.41124057573680606
May 4, 2016
14.59
-0.08
-0.5453306066803
May 3, 2016
14.67
-0.05
-0.33967391304347827
May 2, 2016
14.72
-0.03
-0.2033898305084746
Apr 29, 2016
14.75
-0.05
-0.33783783783783783
Apr 28, 2016
14.8
0
0
Apr 27, 2016
14.8
0
0
Apr 26, 2016
14.8
0.04
0.27100271002710025
Apr 25, 2016
14.76
-0.05
-0.337609723160027
Apr 22, 2016
14.81
-0.01
-0.06747638326585695
Apr 21, 2016
14.82
-0.01
-0.06743088334457181
Apr 20, 2016
14.83
0
0
Apr 19, 2016
14.83
0.17
1.159618008185539
Apr 18, 2016
14.66
-0.04
-0.272108843537415
Apr 15, 2016
14.7
-0.01
-0.06798096532970768
Apr 14, 2016
14.71
0.07
0.4781420765027322
Apr 13, 2016
14.64
0.12
0.8264462809917356
Apr 12, 2016
14.52
-0.03
-0.20618556701030927
Apr 11, 2016
14.55
0.05
0.3448275862068966
Apr 8, 2016
14.5
0.05
0.3460207612456747
Apr 7, 2016
14.45
0.07
0.48678720445062584
Apr 6, 2016
14.38
0.01
0.06958942240779402
Apr 5, 2016
14.37
-0.14
-0.9648518263266712
Apr 4, 2016
14.51
0.09
0.624133148404993
Apr 1, 2016
14.42
-0.14
-0.9615384615384616
Mar 31, 2016
14.56
-0.01
-0.06863417982155114
Mar 30, 2016
14.57
0.16
1.1103400416377516
Mar 29, 2016
14.41
0.03
0.2086230876216968
Mar 24, 2016
14.38
-0.1
-0.6906077348066298
Mar 23, 2016
14.48
-0.07
-0.48109965635738833
Mar 22, 2016
14.55
0.04
0.27567195037904896
Mar 21, 2016
14.51
-0.03
-0.2063273727647868
Mar 18, 2016
14.54
0.03
0.2067539627842867
Mar 17, 2016
14.51
0.15
1.0445682451253482
Mar 16, 2016
14.36
0.02
0.1394700139470014
Mar 15, 2016
14.34
-0.07
-0.4857737682165163
Mar 14, 2016
14.41
0.02
0.13898540653231412
Mar 11, 2016
14.39
0.06
0.418702023726448
Mar 10, 2016
14.33
0.08
0.5614035087719298
Mar 9, 2016
14.25
-0.05
-0.34965034965034963
Mar 8, 2016
14.3
-0.01
-0.06988120195667366
Mar 7, 2016
14.31
-0.03
-0.20920502092050208
Mar 4, 2016
14.34
0.1
0.702247191011236
Mar 3, 2016
14.24
0.1
0.7072135785007072
Mar 2, 2016
14.14
0.14
1
Mar 1, 2016
14
0.03
0.2147458840372226
Feb 29, 2016
13.97
-0.03
-0.21428571428571427
Feb 26, 2016
14
0.08
0.5747126436781609
Feb 25, 2016
13.92
0.13
0.9427121102248006
Feb 24, 2016
13.79
-0.15
-1.0760401721664274
Feb 23, 2016
13.94
-0.01
-0.07168458781362007
Feb 22, 2016
13.95
0.11
0.7947976878612717
Feb 19, 2016
13.84
-0.08
-0.5747126436781609
Feb 18, 2016
13.92
0.1
0.723589001447178
Feb 17, 2016
13.82
0.11
0.8023340627279358
Feb 16, 2016
13.71
0.02
0.14609203798392986
Feb 15, 2016
13.69
0.21
1.5578635014836795
Feb 12, 2016
13.48
-0.08
-0.5899705014749262
Feb 11, 2016
13.56
-0.1
-0.7320644216691069
Feb 10, 2016
13.66
0.01
0.07326007326007326
Feb 9, 2016
13.65
-0.09
-0.6550218340611353
Feb 8, 2016
13.74
-0.18
-1.293103448275862
Feb 5, 2016
13.92
-0.05
-0.35790980672870437
Feb 4, 2016
13.97
0.07
0.5035971223021583
Feb 3, 2016
13.9
-0.07
-0.5010737294201861
Feb 2, 2016
13.97
-0.06
-0.4276550249465431
Feb 1, 2016
14.03
0.07
0.501432664756447
Jan 29, 2016
13.96
0.06
0.4316546762589928
Jan 28, 2016
13.9
0
0
Jan 27, 2016
13.9
0.11
0.7976794778825236
Jan 26, 2016
13.79
-0.09
-0.6484149855907781
Jan 25, 2016
13.88
-0.02
-0.14388489208633093
Jan 22, 2016
13.9
0.31
2.2810890360559233
Jan 21, 2016
13.59
-0.02
-0.14695077149155034
Jan 20, 2016
13.61
-0.23
-1.6618497109826589
Jan 19, 2016
13.84
0.05
0.36258158085569253
Jan 18, 2016
13.79
-0.06
-0.4332129963898917
Jan 15, 2016
13.85
-0.03
-0.21613832853025935
Jan 14, 2016
13.88
-0.24
-1.6997167138810199
Jan 13, 2016
14.12
0.05
0.35536602700781805
Jan 12, 2016
14.07
-0.03
-0.2127659574468085
Jan 11, 2016
14.1
-0.1
-0.704225352112676
Jan 8, 2016
14.2
-0.03
-0.21082220660576248
Jan 7, 2016
14.23
-0.14
-0.9742519137091162
Jan 6, 2016
14.37
-0.1
-0.691085003455425
Jan 5, 2016
14.47
-0.01
-0.06906077348066299
Jan 4, 2016
14.48
-0.16
-1.092896174863388
Dec 31, 2015
14.64
-0.05
-0.34036759700476515
Dec 30, 2015
14.69
-0.02
-0.13596193065941536
Dec 29, 2015
14.71
0.06
0.40955631399317405
Dec 28, 2015
14.65
0.03
0.2051983584131327
Dec 23, 2015
14.62
0.09
0.6194081211286993
Dec 22, 2015
14.53
0.02
0.13783597518952448
Dec 21, 2015
14.51
-0.01
-0.06887052341597796
Dec 18, 2015
14.52
-0.12
-0.819672131147541
Dec 17, 2015
14.64
0.05
0.3427004797806717
Dec 16, 2015
14.59
0.08
0.5513439007580979
Dec 15, 2015
14.51
0.04
0.27643400138217
Dec 14, 2015
14.47
-0.09
-0.6181318681318682
Dec 11, 2015
14.56
-0.07
-0.4784688995215311
Dec 10, 2015
14.63
-0.05
-0.3405994550408719
Dec 9, 2015
14.68
0.03
0.20477815699658702
Dec 8, 2015
14.65
-0.1
-0.6779661016949152
Dec 7, 2015
14.75
0.02
0.13577732518669383
Dec 4, 2015
14.73
-0.06
-0.4056795131845842
Dec 3, 2015
14.79
-0.07
-0.47106325706594887
Dec 2, 2015
14.86
0
0
Dec 1, 2015
14.86
0.08
0.5412719891745602
Nov 30, 2015
14.78
-0.02
-0.13513513513513514
Nov 27, 2015
14.8
-0.03
-0.20229265003371544
Nov 26, 2015
14.83
0.04
0.2704530087897228
Nov 25, 2015
14.79
0.03
0.2032520325203252
Nov 24, 2015
14.76
-0.02
-0.13531799729364005
Nov 23, 2015
14.78
-0.06
-0.40431266846361186
Nov 20, 2015
14.84
0.02
0.1349527665317139
Nov 19, 2015
14.82
0.1
0.6793478260869565
Nov 18, 2015
14.72
0.02
0.1360544217687075
Nov 17, 2015
14.7
0.09
0.6160164271047228
Nov 16, 2015
14.61
-0.03
-0.20491803278688525
Nov 13, 2015
14.64
-0.08
-0.5434782608695652
Nov 12, 2015
14.72
-0.07
-0.47329276538201487
Nov 11, 2015
14.79
0.03
0.2032520325203252
Nov 10, 2015
14.76
-0.04
-0.2702702702702703
Nov 9, 2015
14.8
-0.01
-0.0675219446320054
Nov 6, 2015
14.81
-0.09
-0.6040268456375839
Nov 5, 2015
14.9
0
0
Nov 4, 2015
14.9
0.07
0.4720161834120027
Nov 3, 2015
14.83
0
0
Nov 2, 2015
14.83
-0.01
-0.0673854447439353
Oct 30, 2015
14.84
0.02
0.1349527665317139
Oct 29, 2015
14.82
-0.05
-0.3362474781439139
Oct 28, 2015
14.87
0.06
0.4051316677920324
Oct 27, 2015
14.81
-0.05
-0.3364737550471063
Oct 26, 2015
14.86
0.01
0.06734006734006734
Oct 23, 2015
14.85
0.11
0.746268656716418
Oct 22, 2015
14.74
-0.01
-0.06779661016949153
Oct 21, 2015
14.75
0.01
0.06784260515603799
Oct 20, 2015
14.74
-0.02
-0.13550135501355012
Oct 19, 2015
14.76
-0.03
-0.2028397565922921
Oct 16, 2015
14.79
0.09
0.6122448979591837
Oct 15, 2015
14.7
0.04
0.2728512960436562
Oct 14, 2015
14.66
-0.02
-0.1362397820163488
Oct 13, 2015
14.68
-0.03
-0.20394289598912305
Oct 12, 2015
14.71
-0.02
-0.13577732518669383
Oct 9, 2015
14.73
0.13
0.8904109589041096
Oct 8, 2015
14.6
-0.03
-0.2050580997949419
Oct 7, 2015
14.63
0.09
0.6189821182943603
Oct 6, 2015
14.54
0.08
0.5532503457814661
Oct 5, 2015
14.46
0.24
1.6877637130801688
Oct 2, 2015
14.22
0.01
0.07037297677691766
Oct 1, 2015
14.21
0.08
0.5661712668082095
Sep 30, 2015
14.13
0.11
0.7845934379457917
Sep 29, 2015
14.02
-0.13
-0.9187279151943463
Sep 28, 2015
14.15
-0.14
-0.979706088173548
Sep 25, 2015
14.29
0.08
0.5629838142153413
Sep 24, 2015
14.21
-0.12
-0.837404047452896
Sep 23, 2015
14.33
-0.02
-0.13937282229965156
Sep 22, 2015
14.35
-0.13
-0.8977900552486188
Sep 21, 2015
14.48
-0.03
-0.2067539627842867
Sep 18, 2015
14.51
-0.08
-0.5483207676490747
Sep 17, 2015
14.59
0.06
0.41293874741913283
Sep 16, 2015
14.53
0.09
0.6232686980609419
Sep 15, 2015
14.44
0.02
0.13869625520110956
Sep 14, 2015
14.42
-0.01
-0.0693000693000693
Sep 11, 2015
14.43
-0.01
-0.06925207756232687
Sep 10, 2015
14.44
-0.16
-1.095890410958904
Sep 9, 2015
14.6
0.19
1.31852879944483
Sep 8, 2015
14.41
0.08
0.5582693649685974
Sep 7, 2015
14.33
0.02
0.13976240391334732
Sep 4, 2015
14.31
-0.17
-1.1740331491712708
Sep 3, 2015
14.48
0.09
0.6254343293954134
Sep 2, 2015
14.39
-0.03
-0.20804438280166435
Sep 1, 2015
14.42
-0.18
-1.2328767123287672
Aug 31, 2015
14.6
-0.07
-0.47716428084526247
Aug 28, 2015
14.67
0.15
1.0330578512396693
Aug 27, 2015
14.52
0.15
1.0438413361169103
Aug 26, 2015
14.37
-0.04
-0.2775850104094379
Aug 25, 2015
14.41
0.08
0.5582693649685974
Aug 24, 2015
14.33
-0.41
-2.7815468113975577
Aug 21, 2015
14.74
-0.16
-1.0738255033557047
Aug 20, 2015
14.9
-0.07
-0.46760187040748163
Aug 19, 2015
14.97
-0.09
-0.5976095617529881
Aug 18, 2015
15.06
0.02
0.13297872340425532
Aug 17, 2015
15.04
-0.02
-0.13280212483399734
Aug 14, 2015
15.06
-0.02
-0.13262599469496023
Aug 13, 2015
15.08
0.04
0.26595744680851063
Aug 12, 2015
15.04
-0.09
-0.5948446794448117
Aug 11, 2015
15.13
-0.02
-0.132013201320132
Aug 10, 2015
15.15
0.05
0.33112582781456956
Aug 7, 2015
15.1
-0.02
-0.13227513227513227
Aug 6, 2015
15.12
-0.04
-0.2638522427440633
Aug 5, 2015
15.16
0.03
0.1982815598149372
Aug 4, 2015
15.13
-0.01
-0.06605019815059446
Aug 3, 2015
15.14
-0.02
-0.13192612137203166
Jul 31, 2015
15.16
0.08
0.5305039787798409
Jul 30, 2015
15.08
0
0
Jul 29, 2015
15.08
0.06
0.3994673768308921
Jul 28, 2015
15.02
-0.01
-0.0665335994677312
Jul 27, 2015
15.03
-0.1
-0.6609385327164574
Jul 24, 2015
15.13
-0.08
-0.5259697567389875
Jul 23, 2015
15.21
0
0
Jul 22, 2015
15.21
-0.08
-0.5232177894048398
Jul 21, 2015
15.29
0.03
0.1965923984272608
Jul 20, 2015
15.26
-0.02
-0.13089005235602094
Jul 17, 2015
15.28
-0.02
-0.13071895424836602
Jul 16, 2015
15.3
0.05
0.32786885245901637
Jul 15, 2015
15.25
0.03
0.19710906701708278
Jul 14, 2015
15.22
0.07
0.46204620462046203
Jul 13, 2015
15.15
0.07
0.46419098143236076
Jul 10, 2015
15.08
0.05
0.33266799733865604
Jul 9, 2015
15.03
0.08
0.5351170568561873
Jul 8, 2015
14.95
-0.07
-0.46604527296937415
Jul 7, 2015
15.02
-0.04
-0.2656042496679947
Jul 6, 2015
15.06
-0.11
-0.7251153592617007
Jul 3, 2015
15.17
-0.03
-0.19736842105263158
Jul 2, 2015
15.2
0
0
Jul 1, 2015
15.2
0.03
0.19775873434410018
Jun 30, 2015
15.17
-0.03
-0.19736842105263158
Jun 29, 2015
15.2
-0.17
-1.1060507482108002
Jun 26, 2015
15.37
-0.02
-0.1299545159194282
Jun 25, 2015
15.39
-0.04
-0.2592352559948153
Jun 24, 2015
15.43
0.02
0.12978585334198572
Jun 22, 2015
15.41
0.07
0.45632333767926986
Jun 19, 2015
15.34
0.04
0.26143790849673204
Jun 18, 2015
15.3
0.03
0.19646365422396855
Jun 17, 2015
15.27
0.01
0.0655307994757536
Jun 16, 2015
15.26
0.01
0.06557377049180328
Jun 15, 2015
15.25
-0.08
-0.5218525766470972
Jun 12, 2015
15.33
-0.05
-0.3250975292587776
Jun 11, 2015
15.38
0.07
0.457217504898759
Jun 10, 2015
15.31
0.1
0.6574621959237343
Jun 9, 2015
15.21
-0.08
-0.5232177894048398
Jun 8, 2015
15.29
-0.01
-0.06535947712418301
Jun 5, 2015
15.3
-0.13
-0.8425145819831497
Jun 4, 2015
15.43
-0.01
-0.06476683937823834
Jun 3, 2015
15.44
0.02
0.1297016861219196
Jun 2, 2015
15.42
-0.01
-0.06480881399870382
Jun 1, 2015
15.43
-0.04
-0.2585649644473174
May 29, 2015
15.47
0.02
0.12944983818770225
May 28, 2015
15.45
0
0
May 27, 2015
15.45
0
0
May 26, 2015
15.45
-0.09
-0.5791505791505791
May 22, 2015
15.54
0
0
May 21, 2015
15.54
0.02
0.12886597938144329
May 20, 2015
15.52
0
0
May 19, 2015
15.52
0
0
May 18, 2015
15.52
0.01
0.06447453255963895
May 15, 2015
15.51
0.04
0.2585649644473174
May 13, 2015
15.47
0.08
0.5198180636777128
May 12, 2015
15.39
-0.09
-0.5813953488372093
May 11, 2015
15.48
0.03
0.1941747572815534
May 8, 2015
15.45
0.17
1.112565445026178
May 7, 2015
15.28
-0.06
-0.39113428943937417
May 6, 2015
15.34
-0.07
-0.45425048669695
May 5, 2015
15.41
-0.04
-0.2588996763754045
May 4, 2015
15.45
0.05
0.3246753246753247
Apr 30, 2015
15.4
-0.1
-0.6451612903225806
Apr 29, 2015
15.5
-0.04
-0.2574002574002574
Apr 28, 2015
15.54
-0.01
-0.06430868167202572
Apr 27, 2015
15.55
0.05
0.3225806451612903
Apr 24, 2015
15.5
0.06
0.38860103626943004
Apr 23, 2015
15.44
0.03
0.1946787800129786
Apr 22, 2015
15.41
0.02
0.1299545159194282
Apr 21, 2015
15.39
0.02
0.13012361743656473
Apr 20, 2015
15.37
0.02
0.13029315960912052
Apr 17, 2015
15.35
-0.08
-0.5184705119896306
Apr 16, 2015
15.43
0.05
0.3250975292587776
Apr 15, 2015
15.38
0.06
0.391644908616188
Apr 14, 2015
15.32
-0.02
-0.1303780964797914
Apr 13, 2015
15.34
0.02
0.13054830287206268
Apr 10, 2015
15.32
0.01
0.06531678641410843
Apr 9, 2015
15.31
-0.01
-0.06527415143603134
Apr 8, 2015
15.32
0.05
0.3274394237066143
Apr 7, 2015
15.27
0.11
0.7255936675461742
Apr 2, 2015
15.16
0.1
0.6640106241699867
Apr 1, 2015
15.06
-0.03
-0.1988071570576541
Mar 31, 2015
15.09
-0.06
-0.39603960396039606
Mar 30, 2015
15.15
0.04
0.26472534745201853
Mar 27, 2015
15.11
0
0
Mar 26, 2015
15.11
-0.16
-1.0478061558611658
Mar 25, 2015
15.27
-0.02
-0.13080444735120994
Mar 24, 2015
15.29
0
0
Mar 23, 2015
15.29
0.08
0.5259697567389875
Mar 20, 2015
15.21
0.09
0.5952380952380952
Mar 19, 2015
15.12
0.09
0.5988023952095808
Mar 18, 2015
15.03
0.04
0.266844563042028
Mar 17, 2015
14.99
0.02
0.13360053440213762
Mar 16, 2015
14.97
0.08
0.5372733378106112
Mar 13, 2015
14.89
-0.06
-0.4013377926421405
Mar 12, 2015
14.95
0.12
0.8091706001348618
Mar 11, 2015
14.83
-0.05
-0.33602150537634407
Mar 10, 2015
14.88
-0.1
-0.6675567423230975
Mar 9, 2015
14.98
-0.09
-0.59721300597213
Mar 6, 2015
15.07
-0.05
-0.3306878306878307
Mar 5, 2015
15.12
0.06
0.398406374501992
Mar 4, 2015
15.06
-0.1
-0.6596306068601583
Mar 3, 2015
15.16
-0.01
-0.06591957811470006
Mar 2, 2015
15.17
-0.02
-0.1316655694535879
Feb 27, 2015
15.19
0
0
Feb 26, 2015
15.19
0.02
0.13183915622940012
Feb 25, 2015
15.17
0.05
0.3306878306878307
Feb 24, 2015
15.12
0.02
0.13245033112582782
Feb 23, 2015
15.1
0.04
0.2656042496679947
Feb 20, 2015
15.06
0
0
Feb 19, 2015
15.06
0.02
0.13297872340425532
Feb 18, 2015
15.04
0.04
0.26666666666666666
Feb 17, 2015
15
-0.02
-0.13315579227696406
Feb 16, 2015
15.02
0.02
0.13333333333333333
Feb 13, 2015
15
0.08
0.5361930294906166
Feb 12, 2015
14.92
0.12
0.8108108108108109
Feb 11, 2015
14.8
0
0
Feb 10, 2015
14.8
-0.03
-0.20229265003371544
Feb 9, 2015
14.83
-0.04
-0.26899798251513113
Feb 6, 2015
14.87
0
0
Feb 5, 2015
14.87
0.02
0.13468013468013468
Feb 4, 2015
14.85
0.01
0.0673854447439353
Feb 3, 2015
14.84
0.15
1.0211027910142954
Feb 2, 2015
14.69
-0.03
-0.20380434782608695
Jan 30, 2015
14.72
0.03
0.2042205582028591
Jan 29, 2015
14.69
-0.11
-0.7432432432432432
Jan 28, 2015
14.8
-0.02
-0.1349527665317139
Jan 27, 2015
14.82
0.03
0.2028397565922921
Jan 26, 2015
14.79
-0.03
-0.20242914979757085
Jan 23, 2015
14.82
0.09
0.6109979633401222
Jan 22, 2015
14.73
0.03
0.20408163265306123
Jan 21, 2015
14.7
0.05
0.3412969283276451
Jan 20, 2015
14.65
0.02
0.1367053998632946
Jan 19, 2015
14.63
0.09
0.6189821182943603
Jan 16, 2015
14.54
-0.02
-0.13736263736263737
Jan 15, 2015
14.56
0.09
0.6219765031098825
Jan 14, 2015
14.47
-0.16
-1.0936431989063569
Jan 13, 2015
14.63
0.1
0.6882312456985548
Jan 12, 2015
14.53
-0.07
-0.4794520547945205
Jan 9, 2015
14.6
0.02
0.13717421124828533
Jan 8, 2015
14.58
0.12
0.8298755186721992
Jan 7, 2015
14.46
-0.01
-0.0691085003455425
Jan 6, 2015
14.47
-0.08
-0.5498281786941581
Jan 5, 2015
14.55
-0.13
-0.885558583106267
Jan 2, 2015
14.68
-0.04
-0.2717391304347826
Dec 31, 2014
14.72
-0.01
-0.06788866259334692
Dec 30, 2014
14.73
-0.06
-0.4056795131845842
Dec 29, 2014
14.79
--
--
Dec 23, 2014
14.7
0
0
Dec 22, 2014
14.7
0.02
0.1362397820163488
Dec 19, 2014
14.68
0.1
0.6858710562414266
Dec 18, 2014
14.58
0.21
1.4613778705636744
Dec 17, 2014
14.37
0.03
0.20920502092050208
Dec 16, 2014
14.34
-0.13
-0.8984105044920525
Dec 15, 2014
14.47
-0.12
-0.8224811514736121
Dec 12, 2014
14.59
-0.05
-0.34153005464480873
Dec 11, 2014
14.64
-0.05
-0.34036759700476515
Dec 10, 2014
14.69
-0.05
-0.33921302578018997
Dec 9, 2014
14.74
-0.09
-0.6068779501011463
Dec 8, 2014
14.83
-0.02
-0.13468013468013468
Dec 5, 2014
14.85
0.01
0.0673854447439353
Dec 4, 2014
14.84
0
0
Dec 3, 2014
14.84
0.03
0.2025658338960162
Dec 2, 2014
14.81
-0.03
-0.20215633423180593
Dec 1, 2014
14.84
-0.03
-0.20174848688634836
Nov 28, 2014
14.87
-0.02
-0.1343183344526528
Nov 27, 2014
14.89
-0.01
-0.06711409395973154
Nov 26, 2014
14.9
0.02
0.13440860215053763
Nov 25, 2014
14.88
0.04
0.2695417789757412
Nov 24, 2014
14.84
0.01
0.06743088334457181
Nov 21, 2014
14.83
0.11
0.7472826086956522
Nov 20, 2014
14.72
0
0
Nov 19, 2014
14.72
-0.01
-0.06788866259334692
Nov 18, 2014
14.73
0.1
0.683526999316473
Nov 17, 2014
14.63
-0.02
-0.13651877133105803
Nov 14, 2014
14.65
-0.04
-0.27229407760381213
Nov 13, 2014
14.69
0.03
0.20463847203274216
Nov 12, 2014
14.66
0
0
Nov 11, 2014
14.66
0
0
Nov 10, 2014
14.66
0.04
0.27359781121751026
Nov 7, 2014
14.62
-0.01
-0.0683526999316473
Nov 6, 2014
14.63
0.02
0.13689253935660506
Nov 5, 2014
14.61
0.01
0.0684931506849315
Nov 4, 2014
14.6
0.02
0.13717421124828533
Nov 3, 2014
14.58
-0.02
-0.136986301369863
Oct 31, 2014
14.6
0.13
0.8984105044920525
Oct 30, 2014
14.47
-0.02
-0.13802622498274672
Oct 29, 2014
14.49
0.06
0.4158004158004158
Oct 28, 2014
14.43
0.04
0.27797081306462823
Oct 27, 2014
14.39
0.02
0.13917884481558804
Oct 24, 2014
14.37
0.04
0.2791346824842987
Oct 23, 2014
14.33
-0.04
-0.2783576896311761
Oct 22, 2014
14.37
0.1
0.700770847932726
Oct 21, 2014
14.27
0.09
0.6346967559943583
Oct 20, 2014
14.18
0.09
0.63875088715401
Oct 17, 2014
14.09
0.08
0.5710206995003569
Oct 16, 2014
14.01
-0.12
-0.8492569002123143
Oct 15, 2014
14.13
-0.01
-0.07072135785007072
Oct 14, 2014
14.14
-0.12
-0.8415147265077139
Oct 13, 2014
14.26
-0.08
-0.5578800557880056
Oct 10, 2014
14.34
-0.16
-1.103448275862069
Oct 9, 2014
14.5
0.07
0.4851004851004851
Oct 8, 2014
14.43
-0.09
-0.6198347107438017
Oct 7, 2014
14.52
-0.06
-0.411522633744856
Oct 6, 2014
14.58
0.08
0.5517241379310345
Oct 3, 2014
14.5
-0.01
-0.06891798759476224
Oct 2, 2014
14.51
-0.1
-0.6844626967830253
Oct 1, 2014
14.61
-0.06
-0.40899795501022496
Sep 30, 2014
14.67
-0.01
-0.0681198910081744
Sep 29, 2014
14.68
-0.03
-0.20394289598912305
Sep 26, 2014
14.71
-0.06
-0.4062288422477996
Sep 25, 2014
14.77
0.03
0.20352781546811397
Sep 24, 2014
14.74
-0.05
-0.3380662609871535
Sep 23, 2014
14.79
-0.05
-0.33692722371967654
Sep 22, 2014
14.84
-0.05
-0.33579583613163194
Sep 19, 2014
14.89
0.03
0.2018842530282638
Sep 18, 2014
14.86
0
0
Sep 17, 2014
14.86
0.07
0.47329276538201487
Sep 16, 2014
14.79
-0.01
-0.06756756756756757
Sep 15, 2014
14.8
-0.04
-0.2695417789757412
Sep 12, 2014
14.84
-0.03
-0.20174848688634836
Sep 11, 2014
14.87
0.04
0.26972353337828725
Sep 10, 2014
14.83
-0.03
-0.2018842530282638
Sep 9, 2014
14.86
-0.08
-0.535475234270415
Sep 8, 2014
14.94
0.01
0.06697923643670463
Sep 5, 2014
14.93
-0.05
-0.33377837116154874
Sep 4, 2014
14.98
0
0
Sep 3, 2014
14.98
0.06
0.40214477211796246
Sep 2, 2014
14.92
-0.01
-0.06697923643670463
Sep 1, 2014
14.93
0.03
0.20134228187919462
Aug 29, 2014
14.9
0.01
0.0671591672263264
Aug 28, 2014
14.89
-0.02
-0.1341381623071764
Aug 27, 2014
14.91
0.02
0.1343183344526528
Aug 26, 2014
14.89
0.04
0.26936026936026936
Aug 25, 2014
14.85
0.05
0.33783783783783783
Aug 22, 2014
14.8
-0.02
-0.1349527665317139
Aug 21, 2014
14.82
0.05
0.33852403520649965
Aug 20, 2014
14.77
-0.02
-0.1352265043948614
Aug 19, 2014
14.79
0.04
0.2711864406779661
Aug 18, 2014
14.75
0.06
0.4084411164057182
Aug 14, 2014
14.69
0.07
0.478796169630643
Aug 13, 2014
14.62
0
0
Aug 12, 2014
14.62
0.01
0.06844626967830253
Aug 11, 2014
14.61
0.11
0.7586206896551724
Aug 8, 2014
14.5
-0.09
-0.6168608636052091
Aug 7, 2014
14.59
0.04
0.27491408934707906
Aug 6, 2014
14.55
-0.06
-0.4106776180698152
Aug 5, 2014
14.61
-0.05
-0.34106412005457026
Aug 4, 2014
14.66
0.01
0.06825938566552901
Aug 1, 2014
14.65
-0.08
-0.5431093007467753
Jul 31, 2014
14.73
-0.09
-0.6072874493927125
Jul 30, 2014
14.82
-0.03
-0.20202020202020202
Jul 29, 2014
14.85
0.03
0.20242914979757085
Jul 28, 2014
14.82
-0.03
-0.20202020202020202
Jul 25, 2014
14.85
0
0
Jul 24, 2014
14.85
0
0
Jul 23, 2014
14.85
0.03
0.20242914979757085
Jul 22, 2014
14.82
0.05
0.33852403520649965
Jul 21, 2014
14.77
0.02
0.13559322033898305
Jul 18, 2014
14.75
-0.06
-0.4051316677920324
Jul 17, 2014
14.81
0.01
0.06756756756756757
Jul 16, 2014
14.8
-0.01
-0.0675219446320054
Jul 15, 2014
14.81
0.03
0.2029769959404601
Jul 14, 2014
14.78
0.05
0.3394433129667346
Jul 11, 2014
14.73
0.02
0.13596193065941536
Jul 10, 2014
14.71
-0.04
-0.2711864406779661
Jul 9, 2014
14.75
-0.02
-0.13540961408259986
Jul 8, 2014
14.77
-0.06
-0.4045853000674309
Jul 7, 2014
14.83
-0.05
-0.33602150537634407
Jul 4, 2014
14.88
0.03
0.20202020202020202
Jul 3, 2014
14.85
0.01
0.0673854447439353
Jul 2, 2014
14.84
0.02
0.1349527665317139
Jul 1, 2014
14.82
0.07
0.4745762711864407
Jun 30, 2014
14.75
0.01
0.06784260515603799
Jun 27, 2014
14.74
0.04
0.272108843537415
Jun 26, 2014
14.7
-0.01
-0.06798096532970768
Jun 25, 2014
14.71
-0.05
-0.33875338753387535
Jun 24, 2014
14.76
0.01
0.06779661016949153
Jun 20, 2014
14.75
-0.01
-0.06775067750677506
Jun 19, 2014
14.76
0.1
0.6821282401091405
Jun 18, 2014
14.66
0.04
0.27359781121751026
Jun 17, 2014
14.62
-0.02
-0.1366120218579235
Jun 16, 2014
14.64
0
0
Jun 13, 2014
14.64
-0.02
-0.1364256480218281
Jun 12, 2014
14.66
0
0
Jun 11, 2014
14.66
0
0
Jun 10, 2014
14.66
0
0
Jun 6, 2014
14.66
0.06
0.410958904109589
Jun 5, 2014
14.6
0.03
0.2059025394646534
Jun 4, 2014
14.57
0
0
Jun 3, 2014
14.57
0
0
Jun 2, 2014
14.57
0.03
0.2063273727647868
May 30, 2014
14.54
0.03
0.2067539627842867
May 28, 2014
14.51
0.01
0.06896551724137931
May 27, 2014
14.5
0.02
0.13812154696132597
May 26, 2014
14.48
0.04
0.2770083102493075
May 23, 2014
14.44
0.04
0.2777777777777778
May 22, 2014
14.4
0.06
0.41841004184100417
May 21, 2014
14.34
0.01
0.06978367062107467
May 20, 2014
14.33
-0.02
-0.13937282229965156
May 19, 2014
14.35
0.01
0.0697350069735007
May 16, 2014
14.34
-0.04
-0.27816411682892905
May 15, 2014
14.38
-0.05
-0.3465003465003465
May 14, 2014
14.43
0.02
0.13879250520471895
May 13, 2014
14.41
0.05
0.34818941504178275
May 12, 2014
14.36
0.06
0.4195804195804196
May 9, 2014
14.3
-0.05
-0.34843205574912894
May 8, 2014
14.35
0.06
0.4198740377886634
May 7, 2014
14.29
-0.05
-0.3486750348675035
May 6, 2014
14.34
0.01
0.06978367062107467
May 5, 2014
14.33
-0.02
-0.13937282229965156
May 2, 2014
14.35
0.06
0.4198740377886634
Apr 30, 2014
14.29
0.01
0.0700280112044818
Apr 29, 2014
14.28
0.01
0.0700770847932726
Apr 28, 2014
14.27
-0.03
-0.2097902097902098
Apr 25, 2014
14.3
0
0
Apr 24, 2014
14.3
-0.02
-0.13966480446927373
Apr 23, 2014
14.32
0.02
0.13986013986013987
Apr 22, 2014
14.3
0.07
0.49191848208011246
Apr 17, 2014
14.23
0.03
0.2112676056338028
Apr 16, 2014
14.2
0.06
0.4243281471004243
Apr 15, 2014
14.14
0.04
0.28368794326241137
Apr 14, 2014
14.1
-0.02
-0.141643059490085
Apr 11, 2014
14.12
-0.17
-1.1896431070678797
Apr 10, 2014
14.29
0.06
0.42164441321152496
Apr 9, 2014
14.23
0.02
0.14074595355383532
Apr 8, 2014
14.21
-0.06
-0.4204625087596356
Apr 7, 2014
14.27
-0.1
-0.6958942240779401
Apr 4, 2014
14.37
0.02
0.13937282229965156
Apr 3, 2014
14.35
0.01
0.0697350069735007
Apr 2, 2014
14.34
0.02
0.13966480446927373
Apr 1, 2014
14.32
0.04
0.2801120448179272
Mar 31, 2014
14.28
0.04
0.2808988764044944
Mar 28, 2014
14.24
0.06
0.4231311706629055
Mar 27, 2014
14.18
0
0
Mar 26, 2014
14.18
0.05
0.35385704175513094
Mar 25, 2014
14.13
0.05
0.35511363636363635
Mar 24, 2014
14.08
-0.1
-0.7052186177715092
Mar 21, 2014
14.18
0.06
0.42492917847025496
Mar 20, 2014
14.12
-0.08
-0.5633802816901409
Mar 19, 2014
14.2
0
0
Mar 18, 2014
14.2
0.05
0.35335689045936397
Mar 17, 2014
14.15
0.05
0.3546099290780142
Mar 14, 2014
14.1
-0.12
-0.8438818565400844
Mar 13, 2014
14.22
0
0
Mar 12, 2014
14.22
-0.1
-0.6983240223463687
Mar 11, 2014
14.32
0.06
0.42075736325385693
Mar 10, 2014
14.26
-0.09
-0.627177700348432
Mar 7, 2014
14.35
-0.05
-0.3472222222222222
Mar 6, 2014
14.4
0.08
0.5586592178770949
Mar 5, 2014
14.32
0.02
0.13986013986013987
Mar 4, 2014
14.3
0.07
0.49191848208011246
Mar 3, 2014
14.23
-0.09
-0.6284916201117319
Feb 28, 2014
14.32
0.06
0.42075736325385693
Feb 27, 2014
14.26
0.01
0.07017543859649122
Feb 26, 2014
14.25
-0.02
-0.1401541695865452
Feb 25, 2014
14.27
-0.01
-0.0700280112044818
Feb 24, 2014
14.28
0.01
0.0700770847932726
Feb 21, 2014
14.27
0.11
0.7768361581920904
Feb 20, 2014
14.16
-0.09
-0.631578947368421
Feb 19, 2014
14.25
0
0
Feb 18, 2014
14.25
0.04
0.28149190710767064
Feb 17, 2014
14.21
0.05
0.3531073446327684
Feb 14, 2014
14.16
0.08
0.5681818181818182
Feb 13, 2014
14.08
-0.05
-0.35385704175513094
Feb 12, 2014
14.13
0.11
0.7845934379457917
Feb 11, 2014
14.02
0.04
0.2861230329041488
Feb 10, 2014
13.98
0.07
0.503235082674335
Feb 7, 2014
13.91
0.11
0.7971014492753623
Feb 6, 2014
13.8
0.05
0.36363636363636365
Feb 5, 2014
13.75
0.02
0.14566642388929352
Feb 4, 2014
13.73
-0.17
-1.223021582733813
Feb 3, 2014
13.9
0.01
0.07199424046076314
Jan 31, 2014
13.89
-0.07
-0.501432664756447
Jan 30, 2014
13.96
-0.02
-0.1430615164520744
Jan 29, 2014
13.98
0.01
0.07158196134574088
Jan 28, 2014
13.97
0.01
0.07163323782234957
Jan 27, 2014
13.96
-0.14
-0.9929078014184397
Jan 24, 2014
14.1
-0.1
-0.704225352112676
Jan 23, 2014
14.2
-0.04
-0.2808988764044944
Jan 22, 2014
14.24
-0.02
-0.1402524544179523
Jan 21, 2014
14.26
0.02
0.1404494382022472
Jan 20, 2014
14.24
0
0
Jan 17, 2014
14.24
0
0
Jan 16, 2014
14.24
0.03
0.211118930330753
Jan 15, 2014
14.21
0.08
0.5661712668082095
Jan 14, 2014
14.13
-0.08
-0.5629838142153413
Jan 13, 2014
14.21
0.03
0.21156558533145275
Jan 10, 2014
14.18
0.03
0.21201413427561838
Jan 9, 2014
14.15
0.02
0.14154281670205238
Jan 8, 2014
14.13
0
0
Jan 7, 2014
14.13
0.01
0.0708215297450425
Jan 6, 2014
14.12
-0.03
-0.21201413427561838
Jan 3, 2014
14.15
0.02
0.14154281670205238
Jan 2, 2014
14.13
-0.04
-0.2822865208186309
Dec 31, 2013
14.17
0.03
0.21216407355021216
Dec 30, 2013
14.14
0
0
Dec 27, 2013
14.14
0.12
0.8559201141226819
Dec 23, 2013
14.02
0.05
0.35790980672870437
Dec 20, 2013
13.97
0.05
0.35919540229885055
Dec 19, 2013
13.92
0.06
0.4329004329004329
Dec 18, 2013
13.86
0.03
0.21691973969631237
Dec 17, 2013
13.83
-0.03
-0.21645021645021645
Dec 16, 2013
13.86
0.07
0.5076142131979695
Dec 13, 2013
13.79
-0.01
-0.07246376811594203
Dec 12, 2013
13.8
-0.11
-0.7907979870596693
Dec 11, 2013
13.91
-0.03
-0.2152080344332855
Dec 10, 2013
13.94
0
0
Dec 9, 2013
13.94
0.07
0.5046863734679163
Dec 6, 2013
13.87
0.05
0.361794500723589
Dec 5, 2013
13.82
0
0
Dec 4, 2013
13.82
-0.09
-0.6470165348670022
Dec 3, 2013
13.91
-0.04
-0.2867383512544803
Dec 2, 2013
13.95
-0.06
-0.4282655246252677
Nov 29, 2013
14.01
0.02
0.14295925661186562
Nov 28, 2013
13.99
0.02
0.14316392269148176
Nov 27, 2013
13.97
0.02
0.14336917562724014
Nov 26, 2013
13.95
-0.01
-0.07163323782234957
Nov 25, 2013
13.96
0.03
0.21536252692031588
Nov 22, 2013
13.93
0.05
0.36023054755043227
Nov 21, 2013
13.88
-0.02
-0.14388489208633093
Nov 20, 2013
13.9
-0.01
-0.07189072609633357
Nov 19, 2013
13.91
-0.05
-0.35816618911174786
Nov 18, 2013
13.96
0.05
0.35945363048166784
Nov 15, 2013
13.91
0.07
0.5057803468208093
Nov 14, 2013
13.84
0.1
0.727802037845706
Nov 13, 2013
13.74
-0.05
-0.36258158085569253
Nov 12, 2013
13.79
0.02
0.14524328249818447
Nov 11, 2013
13.77
0.09
0.6578947368421053
Nov 8, 2013
13.68
-0.08
-0.5813953488372093
Nov 7, 2013
13.76
-0.04
-0.2898550724637681
Nov 6, 2013
13.8
0.08
0.5830903790087464
Nov 5, 2013
13.72
-0.04
-0.29069767441860467
Nov 4, 2013
13.76
-0.02
-0.14513788098693758
Oct 31, 2013
13.78
-0.08
-0.5772005772005772
Oct 30, 2013
13.86
0.05
0.3620564808110065
Oct 29, 2013
13.81
0.01
0.07246376811594203
Oct 28, 2013
13.8
0.02
0.14513788098693758
Oct 25, 2013
13.78
0
0
Oct 24, 2013
13.78
0.03
0.21818181818181817
Oct 23, 2013
13.75
-0.06
-0.4344677769732078
Oct 22, 2013
13.81
0.05
0.3633720930232558
Oct 21, 2013
13.76
0.01
0.07272727272727272
Oct 18, 2013
13.75
0.1
0.7326007326007326
Oct 17, 2013
13.65
0.06
0.44150110375275936
Oct 16, 2013
13.59
0.04
0.2952029520295203
Oct 15, 2013
13.55
0.04
0.29607698001480387
Oct 14, 2013
13.51
0
0
Oct 11, 2013
13.51
0.08
0.5956813104988831
Oct 10, 2013
13.43
0.1
0.7501875468867217
Oct 9, 2013
13.33
-0.09
-0.6706408345752608
Oct 8, 2013
13.42
-0.01
-0.07446016381236038
Oct 7, 2013
13.43
-0.03
-0.22288261515601784
Oct 4, 2013
13.46
-0.03
-0.2223869532987398
Oct 3, 2013
13.49
0.01
0.07418397626112759
Oct 2, 2013
13.48
0.01
0.07423904974016332
Oct 1, 2013
13.47
0.03
0.22321428571428573
Sep 30, 2013
13.44
-0.08
-0.591715976331361
Sep 27, 2013
13.52
-0.03
-0.22140221402214022
Sep 26, 2013
13.55
0.04
0.29607698001480387
Sep 25, 2013
13.51
0.01
0.07407407407407407
Sep 24, 2013
13.5
-0.03
-0.22172949002217296
Sep 23, 2013
13.53
-0.07
-0.5147058823529411
Sep 20, 2013
13.6
-0.03
-0.22010271460014674
Sep 19, 2013
13.63
0.18
1.338289962825279
Sep 18, 2013
13.45
0.02
0.14892032762472077
Sep 17, 2013
13.43
-0.02
-0.14869888475836432
Sep 16, 2013
13.45
0.09
0.6736526946107785
Sep 13, 2013
13.36
-0.01
-0.07479431563201197
Sep 12, 2013
13.37
0.03
0.22488755622188905
Sep 11, 2013
13.34
0.01
0.07501875468867217
Sep 10, 2013
13.33
0.07
0.5279034690799397
Sep 9, 2013
13.26
0.08
0.6069802731411229
Sep 6, 2013
13.18
0
0
Sep 5, 2013
13.18
0.05
0.38080731150038083
Sep 4, 2013
13.13
-0.01
-0.076103500761035
Sep 3, 2013
13.14
0.05
0.3819709702062643
Sep 2, 2013
13.09
0
0
Aug 30, 2013
13.09
0
0
Aug 29, 2013
13.09
0.03
0.22970903522205208
Aug 28, 2013
13.06
-0.09
-0.6844106463878327
Aug 27, 2013
13.15
-0.08
-0.6046863189720333
Aug 26, 2013
13.23
0.03
0.22727272727272727
Aug 23, 2013
13.2
0.05
0.38022813688212925
Aug 22, 2013
13.15
0.02
0.15232292460015232
Aug 21, 2013
13.13
-0.01
-0.076103500761035
Aug 20, 2013
13.14
-0.07
-0.5299015897047691
Aug 19, 2013
13.21
-0.03
-0.22658610271903323
Aug 16, 2013
13.24
-0.11
-0.8239700374531835
Aug 14, 2013
13.35
0.03
0.22522522522522523
Aug 13, 2013
13.32
0.01
0.07513148009015777
Aug 12, 2013
13.31
-0.03
-0.22488755622188905
Aug 9, 2013
13.34
0.02
0.15015015015015015
Aug 8, 2013
13.32
0.05
0.37678975131876413
Aug 7, 2013
13.27
-0.09
-0.6736526946107785
Aug 6, 2013
13.36
-0.02
-0.14947683109118087
Aug 5, 2013
13.38
-0.01
-0.07468259895444361
Aug 2, 2013
13.39
0.05
0.3748125937031484
Aug 1, 2013
13.34
0.09
0.6792452830188679
Jul 31, 2013
13.25
-0.02
-0.15071590052750566
Jul 30, 2013
13.27
0.01
0.07541478129713423
Jul 29, 2013
13.26
-0.04
-0.3007518796992481
Jul 26, 2013
13.3
-0.03
-0.2250562640660165
Jul 25, 2013
13.33
-0.04
-0.2991772625280479
Jul 24, 2013
13.37
-0.01
-0.07473841554559044
Jul 23, 2013
13.38
0.04
0.29985007496251875
Jul 22, 2013
13.34
0.06
0.45180722891566266
Jul 19, 2013
13.28
0
0
Jul 18, 2013
13.28
0.03
0.22641509433962265
Jul 17, 2013
13.25
0.02
0.15117157974300832
Jul 16, 2013
13.23
0.02
0.1514004542013626
Jul 15, 2013
13.21
0.01
0.07575757575757576
Jul 12, 2013
13.2
0.05
0.38022813688212925
Jul 11, 2013
13.15
0.11
0.843558282208589
Jul 10, 2013
13.04
0.02
0.15360983102918588
Jul 9, 2013
13.02
0.05
0.3855050115651503
Jul 8, 2013
12.97
0.07
0.5426356589147286
Jul 5, 2013
12.9
-0.01
-0.07745933384972889
Jul 4, 2013
12.91
0.05
0.38880248833592534
Jul 3, 2013
12.86
-0.06
-0.46439628482972134
Jul 2, 2013
12.92
0.01
0.07745933384972889
Jul 1, 2013
12.91
0.12
0.9382329945269742
Jun 28, 2013
12.79
-0.02
-0.156128024980484
Jun 27, 2013
12.81
0.1
0.7867820613690008
Jun 26, 2013
12.71
0.06
0.4743083003952569
Jun 25, 2013
12.65
0.06
0.4765687053216839
Jun 24, 2013
12.59
-0.17
-1.3322884012539185
Jun 21, 2013
12.76
-0.08
-0.6230529595015576
Jun 20, 2013
12.84
-0.25
-1.9098548510313216
Jun 19, 2013
13.09
0.03
0.22970903522205208
Jun 18, 2013
13.06
-0.01
-0.07651109410864575
Jun 17, 2013
13.07
0.06
0.4611837048424289
Jun 14, 2013
13.01
0.1
0.774593338497289
Jun 13, 2013
12.91
-0.11
-0.8448540706605223
Jun 12, 2013
13.02
0.02
0.15384615384615385
Jun 11, 2013
13
-0.08
-0.6116207951070336
Jun 10, 2013
13.08
0.07
0.5380476556495004
Jun 7, 2013
13.01
0.04
0.3084040092521203
Jun 6, 2013
12.97
-0.07
-0.5368098159509203
Jun 5, 2013
13.04
-0.11
-0.8365019011406845
Jun 4, 2013
13.15
0.08
0.612088752869166
Jun 3, 2013
13.07
-0.11
-0.834597875569044
May 31, 2013
13.18
-0.06
-0.45317220543806647
May 30, 2013
13.24
0
0
May 29, 2013
13.24
-0.09
-0.6751687921980495
May 28, 2013
13.33
0.11
0.8320726172465961
May 27, 2013
13.22
-0.02
-0.1510574018126888
May 24, 2013
13.24
-0.01
-0.07547169811320754
May 23, 2013
13.25
-0.35
-2.573529411764706
May 22, 2013
13.6
0.16
1.1904761904761905
May 21, 2013
13.44
0.07
0.5235602094240838
May 17, 2013
13.37
-0.01
-0.07473841554559044
May 16, 2013
13.38
0.03
0.2247191011235955
May 15, 2013
13.35
0.05
0.37593984962406013
May 14, 2013
13.3
0.05
0.37735849056603776
May 13, 2013
13.25
0.01
0.0755287009063444
May 10, 2013
13.24
-0.02
-0.15082956259426847
May 8, 2013
13.26
0.06
0.45454545454545453
May 7, 2013
13.2
0.08
0.6097560975609756
May 6, 2013
13.12
0
0
May 3, 2013
13.12
0.1
0.7680491551459293
May 2, 2013
13.02
-0.03
-0.22988505747126436
Apr 30, 2013
13.05
0.02
0.15349194167306215
Apr 29, 2013
13.03
0.02
0.15372790161414296
Apr 26, 2013
13.01
0
0
Apr 25, 2013
13.01
0.06
0.46
Apr 24, 2013
12.95
0.08
0.62
Apr 23, 2013
12.87
0.07
0.55
Apr 22, 2013
12.8
0.04
0.31
Apr 19, 2013
12.76
0.02
0.16
Apr 18, 2013
12.74
-0.08
-0.62
Apr 17, 2013
12.82
-0.01
-0.08
Apr 16, 2013
12.83
-0.07
-0.54
Apr 15, 2013
12.9
-0.09
-0.69
Apr 12, 2013
12.99
-0.03
-0.23
Apr 11, 2013
13.02
0.08
0.62
Apr 10, 2013
12.94
0.1
0.78
Apr 9, 2013
12.84
0.05
0.39
Apr 8, 2013
12.79
0.09
0.71
Apr 5, 2013
12.7
-0.03
-0.24
Apr 4, 2013
12.73
-0.02
-0.16
Apr 3, 2013
12.75
-0.01
-0.08
Apr 2, 2013
12.76
-0.03
-0.23
Mar 28, 2013
12.79
0.05
0.39
Mar 27, 2013
12.74
-0.01
-0.08
Mar 26, 2013
12.75
0
0
Mar 25, 2013
12.75
-0.01
-0.08
Mar 22, 2013
12.76
-0.01
-0.08
Mar 21, 2013
12.77
-0.02
-0.16
Mar 20, 2013
12.79
0.02
0.16
Mar 19, 2013
12.77
0.01
0.08
Mar 18, 2013
12.76
-0.08
-0.62
Mar 15, 2013
12.84
0.04
0.31
Mar 14, 2013
12.8
0.03
0.23
Mar 13, 2013
12.77
-0.03
-0.23
Mar 12, 2013
12.8
0.03
0.23
Mar 11, 2013
12.77
0.03
0.24
Mar 8, 2013
12.74
0.02
0.16
Mar 7, 2013
12.72
0.02
0.16
Mar 6, 2013
12.7
0.05
0.4
Mar 5, 2013
12.65
0.09
0.72
Mar 4, 2013
12.56
0.04
0.32
Mar 1, 2013
12.52
-0.07
-0.56
Feb 28, 2013
12.59
0.1
0.8
Feb 27, 2013
12.49
-0.01
-0.08
Feb 26, 2013
12.5
-0.14
-1.11
Feb 25, 2013
12.64
0.1
0.8
Feb 22, 2013
12.54
0.02
0.16
Feb 21, 2013
12.52
-0.16
-1.26
Feb 20, 2013
12.68
0.01
0.08
Feb 19, 2013
12.67
0.05
0.4
Feb 18, 2013
12.62
-0.02
-0.16
Feb 15, 2013
12.64
0.01
0.08
Feb 14, 2013
12.63
-0.04
-0.32
Feb 13, 2013
12.67
0.04
0.32
Feb 12, 2013
12.63
0.03
0.24
Feb 11, 2013
12.6
-0.03
-0.24
Feb 8, 2013
12.63
0
0
Feb 7, 2013
12.63
0.02
0.16
Feb 6, 2013
12.61
0.01
0.08
Feb 5, 2013
12.6
-0.01
-0.08
Feb 4, 2013
12.61
-0.01
-0.08
Feb 1, 2013
12.62
0.02
0.16
Jan 31, 2013
12.6
0
0
Jan 30, 2013
12.6
0.04
0.32
Jan 29, 2013
12.56
0.02
0.16
Jan 28, 2013
12.54
-0.02
-0.16
Jan 25, 2013
12.56
0.03
0.24
Jan 24, 2013
12.53
0.01
0.07987220447284345
Jan 23, 2013
12.52
0.02
0.16
Jan 22, 2013
12.5
0.01
0.08
Jan 21, 2013
12.49
0
0
Jan 18, 2013
12.49
0.03
0.24077046548956663
Jan 17, 2013
12.46
0.03
0.2413515687851971
Jan 16, 2013
12.43
-0.02
-0.1606425702811245
Jan 15, 2013
12.45
0.01
0.08038585209003216
Jan 14, 2013
12.44
0.01
0.08045052292839903
Jan 11, 2013
12.43
0
0
Jan 10, 2013
12.43
0.06
0.4850444624090542
Jan 9, 2013
12.37
0.03
0.24311183144246354
Jan 8, 2013
12.34
0
0
Jan 7, 2013
12.34
-0.01
-0.08097165991902834
Jan 4, 2013
12.35
0.01
0.08103727714748785
Jan 3, 2013
12.34
-0.02
-0.16181229773462782
Jan 2, 2013
12.36
0.21
1.728395061728395
Dec 31, 2012
12.15
-0.01
-0.08223684210526316
Dec 28, 2012
12.16
-0.02
-0.16420361247947454
Dec 27, 2012
12.18
--
--
Dec 21, 2012
12.17
-0.05
-0.40916530278232405
Dec 20, 2012
12.22
-0.02
-0.16339869281045752
Dec 19, 2012
12.24
0.07
0.5751848808545604
Dec 18, 2012
12.17
0.04
0.3297609233305853
Dec 17, 2012
12.13
0.02
0.16515276630883569
Dec 14, 2012
12.11
-0.03
-0.2471169686985173
Dec 13, 2012
12.14
-0.01
-0.0823045267489712
Dec 12, 2012
12.15
0.02
0.16488046166529266
Dec 11, 2012
12.13
0.04
0.3308519437551696
Dec 10, 2012
12.09
0.03
0.24875621890547264
Dec 7, 2012
12.06
0.02
0.16611295681063123
Dec 6, 2012
12.04
0.02
0.16638935108153077
Dec 5, 2012
12.02
-0.01
-0.08
Dec 4, 2012
12.03
-0.02
-0.17
Dec 3, 2012
12.05
-1191.09
-99
Nov 30, 2012
12.03
0
0
Nov 29, 2012
12.03
0.13
1.09
Nov 28, 2012
11.9
-0.09
-0.75
Nov 27, 2012
11.99
0.03
0.25
Nov 26, 2012
11.96
0.01
0.08
Nov 23, 2012
11.95
0.05
0.42
Nov 22, 2012
11.9
0.03
0.25
Nov 21, 2012
11.87
0.02
0.17
Nov 20, 2012
11.85
0.02
0.17
Nov 19, 2012
11.83
0.14
1.2
Nov 16, 2012
11.69
-0.02
-0.17
Nov 15, 2012
11.71
-0.08
-0.68
Nov 14, 2012
11.79
-0.03
-0.25
Nov 13, 2012
11.82
-0.02
-0.17
Nov 12, 2012
11.84
0
0
Nov 9, 2012
11.84
-0.07
-0.59
Nov 8, 2012
11.91
-0.04
-0.33
Nov 7, 2012
11.95
-0.04
-0.33
Nov 6, 2012
11.99
0.05
0.42
Nov 5, 2012
11.94
-0.05
-0.42
Nov 2, 2012
11.99
-1182.68
-99
Oct 31, 2012
11.95
0.01
0.08
Oct 26, 2012
11.94
-0.03
-0.25
Oct 25, 2012
11.97
0.02
0.17
Oct 24, 2012
11.95
0
0
Oct 23, 2012
11.95
-0.1
-0.83
Oct 22, 2012
12.05
-0.06
-0.5
Oct 19, 2012
12.11
-0.04
-0.33
Oct 18, 2012
12.15
0.01
0.08
Oct 17, 2012
12.14
0.05
0.41
Oct 16, 2012
12.09
0.1
0.83
Oct 15, 2012
11.99
-0.03
-0.25
Oct 12, 2012
12.02
0
0
Oct 11, 2012
12.02
0.03
0.25
Oct 10, 2012
11.99
-0.07
-0.58
Oct 9, 2012
12.06
-0.02
-0.17
Oct 8, 2012
12.08
-0.07
-0.58
Oct 5, 2012
12.15
0.07
0.58
Oct 4, 2012
12.08
0.05
0.42
Oct 3, 2012
12.03
-0.03
-0.25
Oct 2, 2012
12.06
0.01
0.08
Oct 1, 2012
12.05
-1188.57
-99
Sep 28, 2012
12.01
0
0
Sep 27, 2012
12.01
0.04
0.33
Sep 26, 2012
11.97
-0.13
-1.07
Sep 25, 2012
12.1
0.02
0.17
Sep 24, 2012
12.08
-0.07
-0.58
Sep 21, 2012
12.15
0.1
0.83
Sep 20, 2012
12.05
-0.06
-0.5
Sep 19, 2012
12.11
0.02
0.17
Sep 18, 2012
12.09
-0.03
-0.25
Sep 17, 2012
12.12
-0.04
-0.33
Sep 14, 2012
12.16
0.18
1.5
Sep 13, 2012
11.98
0
0
Sep 12, 2012
11.98
0.04
0.34
Sep 11, 2012
11.94
0.01
0.08
Sep 10, 2012
11.93
0.01
0.08
Sep 7, 2012
11.92
0.14
1.19
Sep 6, 2012
11.78
0.07
0.6
Sep 5, 2012
11.71
-0.02
-0.17
Sep 4, 2012
11.73
-0.02
-0.17
Sep 3, 2012
11.75
-1160.78
-99
Aug 31, 2012
11.73
0.01
0.09
Aug 30, 2012
11.72
-0.03
-0.26
Aug 29, 2012
11.75
0
0
Aug 28, 2012
11.75
-0.02
-0.17
Aug 27, 2012
11.77
0.05
0.43
Aug 24, 2012
11.72
-0.05
-0.42
Aug 23, 2012
11.77
0.01
0.09
Aug 22, 2012
11.76
-0.05
-0.42
Aug 21, 2012
11.81
0.06
0.51
Aug 20, 2012
11.75
-0.01
-0.09
Aug 17, 2012
11.76
0.05
0.43
Aug 16, 2012
11.71
0
0
Aug 14, 2012
11.71
-0.01
-0.09
Aug 13, 2012
11.72
0.04
0.34
Aug 10, 2012
11.68
-0.02
-0.17
Aug 9, 2012
11.7
0.02
0.17
Aug 8, 2012
11.68
0.01
0.09
Aug 7, 2012
11.67
0.05
0.43
Aug 6, 2012
11.62
0.06
0.52
Aug 3, 2012
11.56
0.06
0.52
Aug 2, 2012
11.5
-0.04
-0.35
Aug 1, 2012
11.54
-1145.2
-99
Jul 31, 2012
11.57
0.01
0.09
Jul 30, 2012
11.56
0.08
0.7
Jul 27, 2012
11.48
0.06
0.53
Jul 26, 2012
11.42
0.1
0.88
Jul 25, 2012
11.32
-0.03
-0.26
Jul 24, 2012
11.35
0.03
0.27
Jul 23, 2012
11.32
-0.14
-1.22
Jul 20, 2012
11.46
-0.06
-0.52
Jul 19, 2012
11.52
0.08
0.7
Jul 18, 2012
11.44
0.04
0.35
Jul 17, 2012
11.4
0.04
0.35
Jul 16, 2012
11.36
0.01
0.09
Jul 13, 2012
11.35
0.1
0.89
Jul 12, 2012
11.25
-0.09
-0.79
Jul 11, 2012
11.34
-0.06
-0.53
Jul 10, 2012
11.4
0.03
0.26
Jul 9, 2012
11.37
-0.03
-0.26
Jul 6, 2012
11.4
-0.06
-0.52
Jul 5, 2012
11.46
-0.04
-0.35
Jul 4, 2012
11.5
0.02
0.17
Jul 3, 2012
11.48
0.07
0.61
Jul 2, 2012
11.41
-1124.52
-99
Jun 29, 2012
11.36
0.16
1.43
Jun 28, 2012
11.2
0.02
0.18
Jun 27, 2012
11.18
0.03
0.27
Jun 26, 2012
11.15
0
0
Jun 25, 2012
11.15
-0.07
-0.62
Jun 22, 2012
11.22
-0.11
-0.97
Jun 21, 2012
11.33
-0.02
-0.18
Jun 20, 2012
11.35
0.02
0.18
Jun 19, 2012
11.33
0.08
0.71
Jun 18, 2012
11.25
0.02
0.18
Jun 15, 2012
11.23
0.07
0.63
Jun 14, 2012
11.16
0.02
0.18
Jun 13, 2012
11.14
0.02
0.18
Jun 12, 2012
11.12
-0.06
-0.54
Jun 11, 2012
11.18
0.1
0.9
Jun 8, 2012
11.08
-0.12
-1.07
Jun 7, 2012
11.2
0.12
1.08
Jun 6, 2012
11.08
0.12
1.09
Jun 5, 2012
10.96
0.02
0.18
Jun 4, 2012
10.94
-0.06
-0.55
Jun 1, 2012
11
-1094.97
-99.01
May 31, 2012
11.06
-0.04
-0.36
May 30, 2012
11.1
-0.09
-0.8
May 29, 2012
11.19
0.07
0.63
May 25, 2012
11.12
0.02
0.18
May 24, 2012
11.1
0.03
0.27
May 23, 2012
11.07
-0.09
-0.81
May 22, 2012
11.16
0.08
0.72
May 21, 2012
11.08
-0.02
-0.18
May 18, 2012
11.1
-0.15
-1.33
May 16, 2012
11.25
-0.05
-0.44
May 15, 2012
11.3
-0.02
-0.18
May 14, 2012
11.32
-0.1
-0.88
May 11, 2012
11.42
-0.06
-0.52
May 10, 2012
11.48
0.07
0.61
May 9, 2012
11.41
-0.09
-0.78
May 8, 2012
11.5
-0.04
-0.35
May 7, 2012
11.54
-0.09
-0.77
May 4, 2012
11.63
-0.1
-0.85
May 3, 2012
11.73
0
0
May 2, 2012
11.73
-1162.55
-99
Apr 30, 2012
11.74
-0.02
-0.17
Apr 27, 2012
11.76
0.05
0.43
Apr 26, 2012
11.71
0.02
0.17
Apr 25, 2012
11.69
0.09
0.78
Apr 24, 2012
11.6
0.04
0.35
Apr 23, 2012
11.56
-0.12
-1.03
Apr 20, 2012
11.68
-0.02
-0.17
Apr 19, 2012
11.7
0.01
0.09
Apr 18, 2012
11.69
0.04
0.34
Apr 17, 2012
11.65
0.02
0.17
Apr 16, 2012
11.63
-0.04
-0.34
Apr 13, 2012
11.67
0
0
Apr 12, 2012
11.67
0.06
0.52
Apr 11, 2012
11.61
-0.05
-0.43
Apr 10, 2012
11.66
-0.07
-0.6
Apr 5, 2012
11.73
-0.04
-0.34
Apr 4, 2012
11.77
-0.14
-1.18
Apr 3, 2012
11.91
0.05
0.42
Apr 2, 2012
11.86
-1173.5
-99
Mar 30, 2012
11.85
0.05
0.42
Mar 29, 2012
11.8
-0.08
-0.67
Mar 28, 2012
11.88
-0.05
-0.42
Mar 27, 2012
11.93
0.06
0.51
Mar 26, 2012
11.87
0.07
0.59
Mar 23, 2012
11.8
0.03
0.25
Mar 22, 2012
11.77
-0.04
-0.34
Mar 21, 2012
11.81
-0.03
-0.25
Mar 20, 2012
11.84
-0.06
-0.5
Mar 19, 2012
11.9
0.01
0.08
Mar 16, 2012
11.89
0.06
0.51
Mar 15, 2012
11.83
0
0
Mar 14, 2012
11.83
0.04
0.34
Mar 13, 2012
11.79
0.04
0.34
Mar 12, 2012
11.75
-0.03
-0.25
Mar 9, 2012
11.78
0.03
0.26
Mar 8, 2012
11.75
0.11
0.95
Mar 7, 2012
11.64
-0.01
-0.09
Mar 6, 2012
11.65
-0.16
-1.35
Mar 5, 2012
11.81
-0.04
-0.34
Mar 2, 2012
11.85
-0.01
-0.08
Mar 1, 2012
11.86
-1180.73
-99.01
Feb 29, 2012
11.93
0.06
0.51
Feb 28, 2012
11.87
0.07
0.59
Feb 27, 2012
11.8
-0.06
-0.51
Feb 24, 2012
11.86
0.07
0.59
Feb 23, 2012
11.79
0
0
Feb 22, 2012
11.79
0
0
Feb 21, 2012
11.79
0
0
Feb 20, 2012
11.79
0.02
0.17
Feb 17, 2012
11.77
0.12
1.03
Feb 16, 2012
11.65
-0.05
-0.43
Feb 15, 2012
11.7
0.06
0.52
Feb 14, 2012
11.64
-0.03
-0.26
Feb 13, 2012
11.67
0.06
0.52
Feb 10, 2012
11.61
-0.12
-1.02
Feb 9, 2012
11.73
0.01
0.09
Feb 8, 2012
11.72
0.08
0.69
Feb 7, 2012
11.64
-0.01
-0.09
Feb 6, 2012
11.65
0.02
0.17
Feb 3, 2012
11.63
0.05
0.43
Feb 2, 2012
11.58
0.04
0.35
Feb 1, 2012
11.54
-1139.01
-99
Jan 31, 2012
11.51
0.1
0.88
Jan 30, 2012
11.41
-0.07
-0.61
Jan 27, 2012
11.48
-0.05
-0.43
Jan 26, 2012
11.53
0.2
1.77
Jan 25, 2012
11.33
-0.01
-0.09
Jan 24, 2012
11.34
-0.06
-0.53
Jan 23, 2012
11.4
0.06
0.53
Jan 20, 2012
11.34
0.01
0.09
Jan 19, 2012
11.33
0.1
0.89
Jan 18, 2012
11.23
0.01
0.09
Jan 17, 2012
11.22
0.09
0.81
Jan 16, 2012
11.13
0
0
Jan 13, 2012
11.13
-0.06
-0.54
Jan 12, 2012
11.19
0.07
0.63
Jan 11, 2012
11.12
-0.04
-0.36
Jan 10, 2012
11.16
0.12
1.09
Jan 9, 2012
11.04
0.02
0.18
Jan 6, 2012
11.02
-0.01
-0.09
Jan 5, 2012
11.03
-0.07
-0.63
Jan 4, 2012
11.1
0.02
0.18
Jan 3, 2012
11.08
0.14
1.28
Jan 2, 2012
10.94
-1082.85
-99
Dec 30, 2011
10.94
0.09
0.83
Dec 29, 2011
10.85
-0.04
-0.37
Dec 28, 2011
10.89
-0.06
-0.55
Dec 27, 2011
10.95
0.03
0.27
Dec 23, 2011
10.92
0.05
0.46
Dec 22, 2011
10.87
0.07
0.65
Dec 21, 2011
10.8
0.02
0.19
Dec 20, 2011
10.78
0.06
0.56
Dec 19, 2011
10.72
-0.04
-0.37
Dec 16, 2011
10.76
0.01
0.09
Dec 15, 2011
10.75
0
0
Dec 14, 2011
10.75
-0.19
-1.74
Dec 13, 2011
10.94
0.04
0.37
Dec 12, 2011
10.9
-0.09
-0.82
Dec 9, 2011
10.99
-0.06
-0.54
Dec 8, 2011
11.05
-0.02
-0.18
Dec 7, 2011
11.07
0.01
0.09
Dec 6, 2011
11.06
-0.08
-0.72
Dec 5, 2011
11.14
0.04
0.36
Dec 2, 2011
11.1
0.03
0.27
Dec 1, 2011
11.07
-1085.86
-98.99
Nov 30, 2011
10.97
0.22
2.05
Nov 29, 2011
10.75
0.03
0.28
Nov 28, 2011
10.72
0.18
1.71
Nov 25, 2011
10.54
0
0
Nov 24, 2011
10.54
-0.06
-0.57
Nov 23, 2011
10.6
-0.15
-1.4
Nov 22, 2011
10.75
0.01
0.09
Nov 21, 2011
10.74
-0.18
-1.65
Nov 18, 2011
10.92
-0.09
-0.82
Nov 17, 2011
11.01
-0.07
-0.63
Nov 16, 2011
11.08
-0.06
-0.54
Nov 15, 2011
11.14
-0.03
-0.27
Nov 14, 2011
11.17
-0.01
-0.09
Nov 11, 2011
11.18
0.12
1.08
Nov 10, 2011
11.06
-0.08
-0.72
Nov 9, 2011
11.14
-0.16
-1.42
Nov 8, 2011
11.3
0.07
0.62
Nov 7, 2011
11.23
0.08
0.72
Nov 4, 2011
11.15
0.01
0.09
Nov 3, 2011
11.14
0.04
0.36
Nov 2, 2011
11.1
-1118.4
-99.02
Oct 31, 2011
11.29
-0.1
-0.88
Oct 28, 2011
11.39
0.08
0.71
Oct 27, 2011
11.31
0.2
1.8
Oct 26, 2011
11.11
0.05
0.45
Oct 25, 2011
11.06
0.02
0.18
Oct 24, 2011
11.04
0.09
0.82
Oct 21, 2011
10.95
0.12
1.11
Oct 20, 2011
10.83
-0.1
-0.91
Oct 19, 2011
10.93
0.14
1.3
Oct 18, 2011
10.79
-0.13
-1.19
Oct 17, 2011
10.92
0.01
0.09
Oct 14, 2011
10.91
0.12
1.11
Oct 13, 2011
10.79
-0.04
-0.37
Oct 12, 2011
10.83
0.11
1.03
Oct 11, 2011
10.72
0.05
0.47
Oct 10, 2011
10.67
0.1
0.95
Oct 7, 2011
10.57
0.16
1.54
Oct 6, 2011
10.41
0.15
1.46
Oct 5, 2011
10.26
0.15
1.48
Oct 4, 2011
10.11
-0.25
-2.41
Oct 3, 2011
10.36
-1037.72
-99.01
Sep 30, 2011
10.48
-0.17
-1.6
Sep 29, 2011
10.65
-0.05
-0.47
Sep 28, 2011
10.7
-0.02
-0.19
Sep 27, 2011
10.72
0.31
2.98
Sep 26, 2011
10.41
-0.06
-0.57
Sep 23, 2011
10.47
-0.04
-0.38
Sep 22, 2011
10.51
-0.52
-4.71
Sep 21, 2011
11.03
0
0
Sep 20, 2011
11.03
0.05
0.46
Sep 19, 2011
10.98
-0.19
-1.7
Sep 16, 2011
11.17
0.1
0.9
Sep 15, 2011
11.07
0.14
1.28
Sep 14, 2011
10.93
-0.01
-0.09
Sep 13, 2011
10.94
0.03
0.27
Sep 12, 2011
10.91
-0.13
-1.18
Sep 9, 2011
11.04
-0.15
-1.34
Sep 8, 2011
11.19
0.08
0.72
Sep 7, 2011
11.11
0.14
1.28
Sep 6, 2011
10.97
-0.13
-1.17
Sep 5, 2011
11.1
-0.12
-1.07
Sep 2, 2011
11.22
-0.11
-0.97
Sep 1, 2011
11.33
-1123.55
-99
Aug 31, 2011
11.35
0.13
1.16
Aug 30, 2011
11.22
0.06
0.54
Aug 29, 2011
11.16
0.19
1.73
Aug 26, 2011
10.97
-0.07
-0.63
Aug 25, 2011
11.04
-0.01
-0.09
Aug 24, 2011
11.05
0.1
0.91
Aug 23, 2011
10.95
-0.02
-0.18
Aug 22, 2011
10.97
-0.01
-0.09
Aug 19, 2011
10.98
-0.1
-0.9
Aug 18, 2011
11.08
-0.23
-2.03
Aug 17, 2011
11.31
0.1
0.89
Aug 16, 2011
11.21
0.12
1.08
Aug 12, 2011
11.09
0.19
1.74
Aug 11, 2011
10.9
-0.07
-0.64
Aug 10, 2011
10.97
0.08
0.73
Aug 9, 2011
10.89
-0.16
-1.45
Aug 8, 2011
11.05
-0.14
-1.25
Aug 5, 2011
11.19
-0.3
-2.61
Aug 4, 2011
11.49
-0.14
-1.2
Aug 3, 2011
11.63
-0.11
-0.94
Aug 2, 2011
11.74
-0.08
-0.68
Aug 1, 2011
11.82
-1164.64
-99
Jul 29, 2011
11.76
-0.05
-0.42
Jul 28, 2011
11.81
-0.09
-0.76
Jul 27, 2011
11.9
-0.03
-0.25
Jul 26, 2011
11.93
0.02
0.17
Jul 25, 2011
11.91
0
0
Jul 22, 2011
11.91
0.05
0.42
Jul 21, 2011
11.86
0.08
0.68
Jul 20, 2011
11.78
0.06
0.51
Jul 19, 2011
11.72
0.04
0.34
Jul 18, 2011
11.68
-0.03
-0.26
Jul 15, 2011
11.71
-0.05
-0.43
Jul 14, 2011
11.76
0.08
0.68
Jul 13, 2011
11.68
0.05
0.43
Jul 12, 2011
11.63
-0.1
-0.85
Jul 11, 2011
11.73
-0.09
-0.76
Jul 8, 2011
11.82
-0.01
-0.08
Jul 7, 2011
11.83
0.05
0.42
Jul 6, 2011
11.78
-0.01
-0.08
Jul 5, 2011
11.79
0.01
0.08
Jul 4, 2011
11.78
0.1
0.86
Jul 1, 2011
11.68
-1155.11
-99
Jun 30, 2011
11.67
0.1
0.86
Jun 29, 2011
11.57
0.09
0.78
Jun 28, 2011
11.48
0.07
0.61
Jun 27, 2011
11.41
-0.06
-0.52
Jun 24, 2011
11.47
-0.09
-0.78
Jun 22, 2011
11.56
0.07
0.61
Jun 21, 2011
11.49
0.08
0.7
Jun 20, 2011
11.41
-0.03
-0.26
Jun 17, 2011
11.44
0.04
0.35
Jun 16, 2011
11.4
-0.11
-0.96
Jun 15, 2011
11.51
-0.05
-0.43
Jun 14, 2011
11.56
0.01
0.09
Jun 10, 2011
11.55
-0.04
-0.35
Jun 9, 2011
11.59
0.01
0.09
Jun 8, 2011
11.58
-0.06
-0.52
Jun 7, 2011
11.64
-0.02
-0.17
Jun 6, 2011
11.66
-0.01
-0.09
Jun 3, 2011
11.67
-0.16
-1.35
Jun 1, 2011
11.83
-1169.62
-99
May 31, 2011
11.81
0.08
0.68
May 30, 2011
11.73
0.01
0.09
May 27, 2011
11.72
0.11
0.95
May 26, 2011
11.61
0.06
0.52
May 25, 2011
11.55
-0.03
-0.26
May 24, 2011
11.58
0.05
0.43
May 23, 2011
11.53
-0.13
-1.11
May 20, 2011
11.66
-0.05
-0.43
May 19, 2011
11.71
0.07
0.6
May 18, 2011
11.64
0.04
0.34
May 17, 2011
11.6
-0.03
-0.26
May 16, 2011
11.63
-0.08
-0.68
May 13, 2011
11.71
0.05
0.43
May 12, 2011
11.66
-0.14
-1.19
May 11, 2011
11.8
0
0
May 10, 2011
11.8
0.05
0.43
May 9, 2011
11.75
-0.05
-0.42
May 6, 2011
11.8
-0.01
-0.08
May 5, 2011
11.81
-0.09
-0.76
May 4, 2011
11.9
-0.05
-0.42
May 3, 2011
11.95
-0.07
-0.58
May 2, 2011
12.02
-1184.14
-99
Apr 29, 2011
11.96
0.01
0.08
Apr 28, 2011
11.95
0.08
0.67
Apr 27, 2011
11.87
0.06
0.51
Apr 26, 2011
11.81
0.01
0.08
Apr 21, 2011
11.8
0.06
0.51
Apr 20, 2011
11.74
0.16
1.38
Apr 19, 2011
11.58
0.02
0.17
Apr 18, 2011
11.56
-0.1
-0.86
Apr 15, 2011
11.66
0.04
0.34
Apr 14, 2011
11.62
-0.02
-0.17
Apr 13, 2011
11.64
0.01
0.09
Apr 12, 2011
11.63
-0.12
-1.02
Apr 11, 2011
11.75
-0.01
-0.09
Apr 8, 2011
11.76
0.03
0.26
Apr 7, 2011
11.73
0.01
0.09
Apr 6, 2011
11.72
0.06
0.51
Apr 5, 2011
11.66
-0.02
-0.17
Apr 4, 2011
11.68
0.07
0.6
Apr 1, 2011
11.61
-1151.16
-99
Mar 31, 2011
11.63
0.05
0.43
Mar 30, 2011
11.58
0.12
1.05
Mar 29, 2011
11.46
-0.06
-0.52
Mar 28, 2011
11.52
-0.02
-0.17
Mar 25, 2011
11.54
0.03
0.26
Mar 24, 2011
11.51
0.11
0.96
Mar 23, 2011
11.4
-0.01
-0.09
Mar 22, 2011
11.41
0.04
0.35
Mar 21, 2011
11.37
0.08
0.71
Mar 18, 2011
11.29
0.07
0.62
Mar 17, 2011
11.22
0.02
0.18
Mar 16, 2011
11.2
0.06
0.54
Mar 15, 2011
11.14
-0.17
-1.5
Mar 14, 2011
11.31
-0.03
-0.26
Mar 11, 2011
11.34
-0.04
-0.35
Mar 10, 2011
11.38
-0.14
-1.22
Mar 9, 2011
11.52
0.04
0.35
Mar 8, 2011
11.48
-0.11
-0.95
Mar 7, 2011
11.59
-0.01
-0.09
Mar 4, 2011
11.6
0.05
0.43
Mar 3, 2011
11.55
0.06
0.52
Mar 2, 2011
11.49
-0.08
-0.69
Mar 1, 2011
11.57
-1142.91
-99
Feb 28, 2011
11.54
0.08
0.7
Feb 25, 2011
11.46
0.04
0.35
Feb 24, 2011
11.42
-0.01
-0.09
Feb 23, 2011
11.43
-0.07
-0.61
Feb 22, 2011
11.5
-0.06
-0.52
Feb 21, 2011
11.56
0.01
0.09
Feb 18, 2011
11.55
0.03
0.26
Feb 17, 2011
11.52
0.07
0.61
Feb 16, 2011
11.45
0.02
0.17
Feb 15, 2011
11.43
0.02
0.18
Feb 14, 2011
11.41
0.05
0.44
Feb 11, 2011
11.36
0.02
0.18
Feb 10, 2011
11.34
-0.09
-0.79
Feb 9, 2011
11.43
0
0
Feb 8, 2011
11.43
0.03
0.26
Feb 7, 2011
11.4
0.02
0.18
Feb 4, 2011
11.38
0.01
0.09
Feb 3, 2011
11.37
-0.04
-0.35
Feb 2, 2011
11.41
0.08
0.71
Feb 1, 2011
11.33
-1112.25
-98.99
Jan 31, 2011
11.24
-0.08
-0.71
Jan 28, 2011
11.32
-0.03
-0.26
Jan 27, 2011
11.35
0.05
0.44
Jan 26, 2011
11.3
0.03
0.27
Jan 25, 2011
11.27
0.03
0.27
Jan 24, 2011
11.24
-0.02
-0.18
Jan 21, 2011
11.26
0.03
0.27
Jan 20, 2011
11.23
-0.1
-0.88
Jan 19, 2011
11.33
0.02
0.18
Jan 18, 2011
11.31
0.03
0.27
Jan 17, 2011
11.28
0.01
0.09
Jan 14, 2011
11.27
-0.02
-0.18
Jan 13, 2011
11.29
0.08
0.71
Jan 12, 2011
11.21
0.07
0.63
Jan 11, 2011
11.14
0.04
0.36
Jan 10, 2011
11.1
-0.05
-0.45
Jan 7, 2011
11.15
-0.03
-0.27
Jan 6, 2011
11.18
0.05
0.45
Jan 5, 2011
11.13
-0.06
-0.54
Jan 4, 2011
11.19
0
0
Jan 3, 2011
11.19
-1101.21
-98.99
Dec 31, 2010
11.12
-0.01
-0.09
Dec 30, 2010
11.13
0.04
0.36
Dec 29, 2010
11.09
0.02
0.18
Dec 28, 2010
11.07
0.04
0.36
Dec 27, 2010
11.03
-0.01
-0.09
Dec 23, 2010
11.04
0.02
0.18
Dec 22, 2010
11.02
0.02
0.18
Dec 21, 2010
11
0.05
0.46
Dec 20, 2010
10.95
0.03
0.27
Dec 17, 2010
10.92
0.03
0.28
Dec 16, 2010
10.89
-0.08
-0.73
Dec 15, 2010
10.97
-0.02
-0.18
Dec 14, 2010
10.99
0.02
0.18
Dec 13, 2010
10.97
0.07
0.64
Dec 10, 2010
10.9
-0.02
-0.18
Dec 9, 2010
10.92
0.02
0.18
Dec 8, 2010
10.9
-0.07
-0.64
Dec 7, 2010
10.97
0.05
0.46
Dec 6, 2010
10.92
0.02
0.18
Dec 3, 2010
10.9
0.09
0.83
Dec 2, 2010
10.81
0.09
0.84
Dec 1, 2010
10.72
-1050.79
-98.99
Nov 30, 2010
10.62
0.01
0.09
Nov 29, 2010
10.61
-0.08
-0.75
Nov 26, 2010
10.69
-0.07
-0.65
Nov 25, 2010
10.76
0.02
0.19
Nov 24, 2010
10.74
0.02
0.19
Nov 23, 2010
10.72
-0.12
-1.11
Nov 22, 2010
10.84
0.06
0.56
Nov 19, 2010
10.78
-0.01
-0.09
Nov 18, 2010
10.79
0.09
0.84
Nov 17, 2010
10.7
-0.04
-0.37
Nov 16, 2010
10.74
-0.11
-1.01
Nov 15, 2010
10.85
-0.08
-0.73
Nov 12, 2010
10.93
-0.01
-0.09
Nov 11, 2010
10.94
0.01
0.09
Nov 10, 2010
10.93
-0.14
-1.26
Nov 9, 2010
11.07
0.07
0.64
Nov 8, 2010
11
-0.05
-0.45
Nov 5, 2010
11.05
0.05
0.45
Nov 4, 2010
11
0.18
1.66
Nov 3, 2010
10.82
0.01
0.09
Nov 2, 2010
10.81
-1062.37
-98.99
Oct 29, 2010
10.73
0
0
Oct 28, 2010
10.73
0.04
0.37
Oct 27, 2010
10.69
-0.02
-0.19
Oct 26, 2010
10.71
-0.1
-0.93
Oct 25, 2010
10.81
0.09
0.84
Oct 22, 2010
10.72
-0.04
-0.37
Oct 21, 2010
10.76
0.06
0.56
Oct 20, 2010
10.7
0.01
0.09
Oct 19, 2010
10.69
-0.09
-0.83
Oct 18, 2010
10.78
0
0
Oct 15, 2010
10.78
-0.02
-0.19
Oct 14, 2010
10.8
0.04
0.37
Oct 13, 2010
10.76
0.11
1.03
Oct 12, 2010
10.65
-0.05
-0.47
Oct 11, 2010
10.7
0.04
0.38
Oct 8, 2010
10.66
0
0
Oct 7, 2010
10.66
0.01
0.09
Oct 6, 2010
10.65
0.08
0.76
Oct 5, 2010
10.57
0.05
0.48
Oct 4, 2010
10.52
-0.01
-0.09
Oct 1, 2010
10.53
-1041.33
-99
Sep 30, 2010
10.52
0.03
0.29
Sep 29, 2010
10.49
0.06
0.58
Sep 28, 2010
10.43
-0.03
-0.29
Sep 27, 2010
10.46
0.03
0.29
Sep 24, 2010
10.43
0.07
0.68
Sep 23, 2010
10.36
-0.07
-0.67
Sep 22, 2010
10.43
0.04
0.38
Sep 21, 2010
10.39
0.05
0.48
Sep 20, 2010
10.34
0.02
0.19
Sep 17, 2010
10.32
0.02
0.19
Sep 16, 2010
10.3
0
0
Sep 15, 2010
10.3
0
0
Sep 14, 2010
10.3
0.03
0.29
Sep 13, 2010
10.27
0.07
0.69
Sep 10, 2010
10.2
-0.02
-0.2
Sep 9, 2010
10.22
0.06
0.59
Sep 8, 2010
10.16
0.01
0.1
Sep 7, 2010
10.15
-0.04
-0.39
Sep 6, 2010
10.19
0.03
0.3
Sep 3, 2010
10.16
0.08
0.79
Sep 2, 2010
10.08
0.08
0.8
Sep 1, 2010
10
-979.52
-98.99
Aug 31, 2010
9.9
-0.07
-0.7
Aug 30, 2010
9.97
0.08
0.81
Aug 27, 2010
9.89
-0.03
-0.3
Aug 26, 2010
9.92
0.07
0.71
Aug 25, 2010
9.85
-0.05
-0.51
Aug 24, 2010
9.9
-0.11
-1.1
Aug 23, 2010
10.01
0.05
0.5
Aug 20, 2010
9.96
-0.12
-1.19
Aug 19, 2010
10.08
0.02
0.2
Aug 18, 2010
10.06
0.02
0.2
Aug 17, 2010
10.04
0.06
0.6
Aug 16, 2010
9.98
-0.03
-0.3
Aug 13, 2010
10.01
0.04
0.4
Aug 12, 2010
9.97
-0.09
-0.89
Aug 11, 2010
10.06
-0.07
-0.69
Aug 10, 2010
10.13
-0.07
-0.69
Aug 9, 2010
10.2
-0.01
-0.1
Aug 6, 2010
10.21
0.03
0.29
Aug 5, 2010
10.18
0.01
0.1
Aug 4, 2010
10.17
0.02
0.2
Aug 3, 2010
10.15
0.05
0.5
Aug 2, 2010
10.1
-988.11
-98.99
Jul 30, 2010
9.98
-0.05
-0.5
Jul 29, 2010
10.03
0.02
0.2
Jul 28, 2010
10.01
-0.01
-0.1
Jul 27, 2010
10.02
0.06
0.6
Jul 26, 2010
9.96
0.05
0.5
Jul 23, 2010
9.91
0.02
0.2
Jul 22, 2010
9.89
0.05
0.51
Jul 21, 2010
9.84
0.09
0.92
Jul 20, 2010
9.75
-0.04
-0.41
Jul 19, 2010
9.79
-0.05
-0.51
Jul 16, 2010
9.84
-0.07
-0.71
Jul 15, 2010
9.91
0.02
0.2
Jul 14, 2010
9.89
0.02
0.2
Jul 13, 2010
9.87
0.05
0.51
Jul 12, 2010
9.82
0.03
0.31
Jul 9, 2010
9.79
0.04
0.41
Jul 8, 2010
9.75
0.12
1.25
Jul 7, 2010
9.63
0.01
0.1
Jul 6, 2010
9.62
0.07
0.73
Jul 5, 2010
9.55
-0.01
-0.1
Jul 2, 2010
9.56
-0.01
-0.1
Jul 1, 2010
9.57
-953.46
-99.01
Jun 30, 2010
9.63
-0.06
-0.62
Jun 29, 2010
9.69
-0.1
-1.02
Jun 28, 2010
9.79
0.01
0.1
Jun 25, 2010
9.78
-0.03
-0.31
Jun 24, 2010
9.81
-0.13
-1.31
Jun 22, 2010
9.94
-0.06
-0.6
Jun 21, 2010
10
0.1
1.01
Jun 18, 2010
9.9
0
0
Jun 17, 2010
9.9
0.05
0.51
Jun 16, 2010
9.85
0.07
0.72
Jun 15, 2010
9.78
0.01
0.1
Jun 14, 2010
9.77
0.07
0.72
Jun 11, 2010
9.7
0.03
0.31
Jun 10, 2010
9.67
0.07
0.73
Jun 9, 2010
9.6
0.07
0.73
Jun 8, 2010
9.53
-0.06
-0.63
Jun 7, 2010
9.59
-0.1
-1.03
Jun 4, 2010
9.69
-0.08
-0.82
Jun 3, 2010
9.77
0.16
1.66
Jun 2, 2010
9.61
-0.06
-0.62
Jun 1, 2010
9.67
-960.91
-99
May 31, 2010
9.71
-0.01
-0.1
May 28, 2010
9.72
0.08
0.83
May 27, 2010
9.64
0.06
0.63
May 26, 2010
9.58
0.17
1.81
May 25, 2010
9.41
-0.15
-1.57
May 21, 2010
9.56
-0.11
-1.14
May 20, 2010
9.67
-0.16
-1.63
May 19, 2010
9.83
-0.14
-1.4
May 18, 2010
9.97
0.02
0.2
May 17, 2010
9.95
-0.06
-0.6
May 14, 2010
10.01
-0.07
-0.69
May 12, 2010
10.08
0.07
0.7
May 11, 2010
10.01
0
0
May 10, 2010
10.01
0.13
1.32
May 7, 2010
9.88
-0.18
-1.79
May 6, 2010
10.06
-0.03
-0.3
May 5, 2010
10.09
-0.13
-1.27
May 4, 2010
10.22
-0.08
-0.78
May 3, 2010
10.3
-1023.82
-99
Apr 30, 2010
10.34
0.03
0.29
Apr 29, 2010
10.31
0.06
0.59
Apr 28, 2010
10.25
-0.1
-0.97
Apr 27, 2010
10.35
-0.05
-0.48
Apr 26, 2010
10.4
0.07
0.68
Apr 23, 2010
10.33
0.03
0.29
Apr 22, 2010
10.3
-0.08
-0.77
Apr 21, 2010
10.38
0.02
0.19
Apr 20, 2010
10.36
0.05
0.48
Apr 19, 2010
10.31
-0.08
-0.77
Apr 16, 2010
10.39
-0.05
-0.48
Apr 15, 2010
10.44
0.04
0.38
Apr 14, 2010
10.4
0.03
0.29
Apr 13, 2010
10.37
-0.02
-0.19
Apr 12, 2010
10.39
0.04
0.39
Apr 9, 2010
10.35
0.07
0.68
Apr 8, 2010
10.28
-0.05
-0.48
Apr 7, 2010
10.33
0.02
0.19
Apr 6, 2010
10.31
0.04
0.39
Apr 1, 2010
10.27
-1008.52
-98.99
Mar 31, 2010
10.19
-0.01
-0.1
Mar 30, 2010
10.2
0.04
0.39
Mar 29, 2010
10.16
0.02
0.2
Mar 26, 2010
10.14
-0.01
-0.1
Mar 25, 2010
10.15
0
0
Mar 24, 2010
10.15
-0.02
-0.2
Mar 23, 2010
10.17
0.03
0.3
Mar 22, 2010
10.14
-0.02
-0.2
Mar 19, 2010
10.16
-0.03
-0.29
Mar 18, 2010
10.19
-0.02
-0.2
Mar 17, 2010
10.21
0.06
0.59
Mar 16, 2010
10.15
0.05
0.5
Mar 15, 2010
10.1
-0.04
-0.39
Mar 12, 2010
10.14
0.06
0.6
Mar 11, 2010
10.08
0
0
Mar 10, 2010
10.08
0.02
0.2
Mar 9, 2010
10.06
-0.01
-0.1
Mar 8, 2010
10.07
0.05
0.5
Mar 5, 2010
10.02
0.03
0.3
Mar 4, 2010
9.99
-0.01
-0.1
Mar 3, 2010
10
0.05
0.5
Mar 2, 2010
9.95
0.06
0.61
Mar 1, 2010
9.89
-974.12
-98.99
Feb 26, 2010
9.84
0.07
0.72
Feb 25, 2010
9.77
-0.05
-0.51
Feb 24, 2010
9.82
-0.05
-0.51
Feb 23, 2010
9.87
-0.01
-0.1
Feb 22, 2010
9.88
0.06
0.61
Feb 19, 2010
9.82
-0.04
-0.41
Feb 18, 2010
9.86
0.01
0.1
Feb 17, 2010
9.85
0.08
0.82
Feb 16, 2010
9.77
0.04
0.41
Feb 15, 2010
9.73
0.02
0.21
Feb 12, 2010
9.71
0.02
0.21
Feb 11, 2010
9.69
-0.01
-0.1
Feb 10, 2010
9.7
0.03
0.31
Feb 9, 2010
9.67
0.03
0.31
Feb 8, 2010
9.64
0
0
Feb 5, 2010
9.64
-0.14
-1.43
Feb 4, 2010
9.78
-0.15
-1.51
Feb 3, 2010
9.93
0.07
0.71
Feb 2, 2010
9.86
0.07
0.72
Feb 1, 2010
9.79
-972.07
-99
Jan 29, 2010
9.82
-0.06
-0.61
Jan 28, 2010
9.88
0.01
0.1
Jan 27, 2010
9.87
0
0
Jan 26, 2010
9.87
-0.09
-0.9
Jan 25, 2010
9.96
-0.04
-0.4
Jan 22, 2010
10
--
--
BGF Global Allocation Fund
Fund Inception
22-Jan-2010
Month End Date
Monthly Total (NAV) Return
Aug 31, 2010
-0.60241
Sep 30, 2010
6.262626
Oct 31, 2010
1.996198
Nov 30, 2010
-1.025163
Dec 31, 2010
4.708098
Jan 31, 2011
1.161754
Feb 28, 2011
2.915192
Mar 31, 2011
0.858366
Apr 30, 2011
2.97873
May 31, 2011
-1.07438
Jun 30, 2011
-1.08605
Jul 31, 2011
0.929046
Aug 31, 2011
-3.347278
Sep 30, 2011
-7.532465
Oct 31, 2011
7.958794
Nov 30, 2011
-2.775365
Dec 31, 2011
-0.08921
Jan 31, 2012
5.210238
Feb 29, 2012
3.649001
Mar 31, 2012
-0.670578
Apr 30, 2012
-0.92827
May 31, 2012
-5.792164
Jun 30, 2012
2.712477
Jul 31, 2012
1.848592
Aug 31, 2012
1.382887
Sep 30, 2012
2.387042
Oct 31, 2012
-0.499584
Nov 30, 2012
0.669456
Dec 31, 2012
0.997506
Jan 31, 2013
3.703704
Feb 28, 2013
-0.079365
Mar 31, 2013
1.588562
Apr 30, 2013
2.032838
May 31, 2013
0.996169
Jun 30, 2013
-2.959029
Jul 31, 2013
3.59656
Aug 31, 2013
-1.207547
Sep 30, 2013
2.673797
Oct 31, 2013
2.529762
Nov 30, 2013
1.669086
Dec 31, 2013
1.142041
Jan 31, 2014
-1.976006
Feb 28, 2014
3.095752
Mar 31, 2014
-0.27933
Apr 30, 2014
0.070028
May 31, 2014
1.749475
Jun 30, 2014
1.444292
Jul 31, 2014
-0.135593
Aug 31, 2014
1.154107
Sep 30, 2014
-1.543624
Oct 31, 2014
-0.477164
Nov 30, 2014
1.849315
Dec 31, 2014
-1.008742
Jan 31, 2015
0
Feb 28, 2015
3.192935
Mar 31, 2015
-0.658328
Apr 30, 2015
2.054341
May 31, 2015
0.454545
Jun 30, 2015
-1.939237
Jul 31, 2015
-0.06592
Aug 31, 2015
-3.693931
Sep 30, 2015
-3.219178
Oct 31, 2015
5.02477
Nov 30, 2015
-0.404313
Dec 31, 2015
-0.947226
Jan 31, 2016
-4.644809
Feb 29, 2016
0.071633
Mar 31, 2016
4.223336
Apr 30, 2016
1.304945
May 31, 2016
-0.338983
Jun 30, 2016
-0.816327
Jul 31, 2016
3.497942
Aug 31, 2016
0.72896
Sep 30, 2016
0.131579
Oct 31, 2016
-1.051248
Nov 30, 2016
0.199203
Dec 31, 2016
1.126574
Jan 31, 2017
1.63827
Feb 28, 2017
1.934236
Mar 31, 2017
0.56926
Apr 30, 2017
1.320755
May 31, 2017
1.489758
Jun 30, 2017
0.428135
Jul 31, 2017
1.705238
Aug 31, 2017
0.179641
Sep 30, 2017
0.537956
Oct 31, 2017
0.891795
Nov 30, 2017
1.17855
Dec 31, 2017
0.698893
Jan 31, 2018
3.470214
Feb 28, 2018
-2.683063
Mar 31, 2018
-2.29753
Apr 30, 2018
0.352734
May 31, 2018
-0.468658
Jun 30, 2018
-0.706298
Jul 31, 2018
1.659751
Aug 31, 2018
-0.058309
Sep 30, 2018
-0.583431
Oct 31, 2018
-4.812207
Nov 30, 2018
0.80148
Dec 31, 2018
-4.281346
Jan 31, 2019
4.792332
Feb 28, 2019
1.52439
Mar 31, 2019
0.48048
Apr 30, 2019
1.67364
May 31, 2019
-2.939447
Jun 30, 2019
3.876439
Jul 31, 2019
0.233236
Aug 31, 2019
-0.69808
Sep 30, 2019
0.410076
Oct 31, 2019
1.866978
Nov 30, 2019
1.37457
Dec 31, 2019
2.090395
Jan 31, 2020
0.608744
Feb 29, 2020
-6.105611
Mar 31, 2020
-8.260105
Apr 30, 2020
7.918263
May 31, 2020
3.017751
Jun 30, 2020
1.493395
Jul 31, 2020
5.885682
Aug 31, 2020
3.794762
Sep 30, 2020
-1.853759
Oct 31, 2020
-2.360965
Nov 30, 2020
10.209565
Dec 31, 2020
3.217942
Jan 31, 2021
0.236183
Feb 28, 2021
0.754006
Mar 31, 2021
0.608045
Apr 30, 2021
3.76569
May 31, 2021
0.806452
Jun 30, 2021
-0.222222
Jul 31, 2021
0.13363
Aug 31, 2021
0.66726
Sep 30, 2021
-2.783915
Oct 31, 2021
2
Nov 30, 2021
-1.648841
Dec 31, 2021
1.17807
Jan 31, 2022
-5.239588
Feb 28, 2022
-1.512287
Mar 31, 2022
0.431862
Apr 30, 2022
-5.016722
May 31, 2022
-0.754527
Jun 30, 2022
-6.893056
Jul 31, 2022
4.735983
Aug 31, 2022
-2.286902
Sep 30, 2022
-6.861702
Oct 31, 2022
2.798401
Nov 30, 2022
3.888889
Dec 31, 2022
-1.871658
Jan 31, 2023
4.468665
Feb 28, 2023
-2.921231
Mar 31, 2023
1.558302
Apr 30, 2023
0.582011
May 31, 2023
-0.789058
Jun 30, 2023
3.075292
Jul 31, 2023
1.851852
Aug 31, 2023
-2.323232
Sep 30, 2023
-3.619442
Oct 31, 2023
-2.467811
Nov 30, 2023
6.435644
Dec 31, 2023
4.496124
Jan 31, 2024
0.49456
Feb 29, 2024
1.968504