BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Jan 22, 2010 Fund Inception Date Jan 3, 1997 Share Class Currency AUD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.76% ISIN LU0468326631 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment AUD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGA2AUD SEDOL B3WV0J0 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 21.22 0.07 0.3309692671394799 Mar 27, 2024 21.15 -0.03 -0.141643059490085 Mar 26, 2024 21.18 0.01 0.04723665564478035 Mar 25, 2024 21.17 0 0 Mar 22, 2024 21.17 -0.07 -0.3295668549905838 Mar 21, 2024 21.24 0.25 1.1910433539780847 Mar 20, 2024 20.99 0.06 0.2866698518872432 Mar 19, 2024 20.93 -0.06 -0.28585040495474034 Mar 18, 2024 20.99 0.06 0.2866698518872432 Mar 15, 2024 20.93 -0.06 -0.28585040495474034 Mar 14, 2024 20.99 -0.1 -0.474158368895211 Mar 13, 2024 21.09 0.05 0.2376425855513308 Mar 12, 2024 21.04 0.13 0.6217120994739359 Mar 11, 2024 20.91 -0.25 -1.1814744801512287 Mar 8, 2024 21.16 0.15 0.7139457401237506 Mar 7, 2024 21.01 0.1 0.4782400765184122 Mar 6, 2024 20.91 0.06 0.28776978417266186 Mar 5, 2024 20.85 -0.03 -0.14367816091954022 Mar 4, 2024 20.88 0.15 0.723589001447178 Mar 1, 2024 20.73 0.01 0.04826254826254826 Feb 29, 2024 20.72 0.08 0.3875968992248062 Feb 28, 2024 20.64 -0.05 -0.2416626389560174 Feb 27, 2024 20.69 -0.02 -0.09657170449058426 Feb 26, 2024 20.71 -0.03 -0.1446480231436837 Feb 23, 2024 20.74 0.11 0.5332040717401842 Feb 22, 2024 20.63 0.24 1.177047572339382 Feb 21, 2024 20.39 -0.07 -0.3421309872922776 Feb 20, 2024 20.46 -0.02 -0.09765625 Feb 19, 2024 20.48 0.04 0.19569471624266144 Feb 16, 2024 20.44 0 0 Feb 15, 2024 20.44 0.12 0.5905511811023622 Feb 14, 2024 20.32 0.06 0.29615004935834155 Feb 13, 2024 20.26 -0.2 -0.9775171065493646 Feb 12, 2024 20.46 0.05 0.2449779519843214 Feb 9, 2024 20.41 0.03 0.14720314033366044 Feb 8, 2024 20.38 0.04 0.19665683382497542 Feb 7, 2024 20.34 0.09 0.4444444444444444 Feb 6, 2024 20.25 0 0 Feb 5, 2024 20.25 -0.04 -0.19714144898965008 Feb 2, 2024 20.29 0.06 0.2965892239248641 Feb 1, 2024 20.23 -0.09 -0.44291338582677164 Jan 31, 2024 20.32 0.01 0.049236829148202856 Jan 30, 2024 20.31 0.08 0.3954522985664854 Jan 29, 2024 20.23 0.04 0.1981178801386825 Jan 26, 2024 20.19 0.03 0.1488095238095238 Jan 25, 2024 20.16 -0.01 -0.0495785820525533 Jan 24, 2024 20.17 0.14 0.6989515726410385 Jan 23, 2024 20.03 -0.05 -0.24900398406374502 Jan 22, 2024 20.08 0.17 0.8538422903063787 Jan 19, 2024 19.91 0.09 0.45408678102926336 Jan 18, 2024 19.82 0.06 0.30364372469635625 Jan 17, 2024 19.76 -0.21 -1.0515773660490737 Jan 16, 2024 19.97 -0.12 -0.5973120955699353 Jan 15, 2024 20.09 -0.08 -0.3966286564204264 Jan 12, 2024 20.17 0.1 0.4982561036372696 Jan 11, 2024 20.07 0.06 0.29985007496251875 Jan 10, 2024 20.01 0.06 0.3007518796992481 Jan 9, 2024 19.95 0.06 0.30165912518853694 Jan 8, 2024 19.89 0.02 0.10065425264217413 Jan 5, 2024 19.87 -0.02 -0.10055304172951232 Jan 4, 2024 19.89 -0.04 -0.2007024586051179 Jan 3, 2024 19.93 -0.12 -0.5985037406483791 Jan 2, 2024 20.05 -0.17 -0.8407517309594461 Dec 29, 2023 20.22 -0.05 -0.246669955599408 Dec 28, 2023 20.27 0.07 0.3465346534653465 Dec 27, 2023 20.2 0.07 0.34773969200198707 Dec 22, 2023 20.13 0.1 0.49925112331502747 Dec 21, 2023 20.03 -0.04 -0.19930244145490783 Dec 20, 2023 20.07 0.06 0.29985007496251875 Dec 19, 2023 20.01 0.08 0.4014049172102358 Dec 18, 2023 19.93 0 0 Dec 15, 2023 19.93 -0.03 -0.15030060120240482 Dec 14, 2023 19.96 0.36 1.836734693877551 Dec 13, 2023 19.6 0.09 0.4613018964633521 Dec 12, 2023 19.51 0.05 0.2569373072970195 Dec 11, 2023 19.46 0 0 Dec 8, 2023 19.46 0.02 0.102880658436214 Dec 7, 2023 19.44 -0.03 -0.15408320493066255 Dec 6, 2023 19.47 0.08 0.4125838060856111 Dec 5, 2023 19.39 -0.02 -0.10303967027305512 Dec 4, 2023 19.41 0.01 0.05154639175257732 Dec 1, 2023 19.4 0.05 0.25839793281653745 Nov 30, 2023 19.35 -0.11 -0.5652620760534429 Nov 29, 2023 19.46 0.15 0.7767995857068877 Nov 28, 2023 19.31 -0.01 -0.051759834368530024 Nov 27, 2023 19.32 0 0 Nov 24, 2023 19.32 0.03 0.15552099533437014 Nov 23, 2023 19.29 0 0 Nov 22, 2023 19.29 -0.01 -0.05181347150259067 Nov 21, 2023 19.3 0.06 0.31185031185031187 Nov 20, 2023 19.24 0.06 0.31282586027111575 Nov 17, 2023 19.18 0.01 0.05216484089723526 Nov 16, 2023 19.17 0.07 0.36649214659685864 Nov 15, 2023 19.1 0.06 0.31512605042016806 Nov 14, 2023 19.04 0.34 1.8181818181818181 Nov 13, 2023 18.7 0.06 0.3218884120171674 Nov 10, 2023 18.64 -0.12 -0.6396588486140725 Nov 9, 2023 18.76 0.04 0.21367521367521367 Nov 8, 2023 18.72 0.06 0.3215434083601286 Nov 7, 2023 18.66 -0.04 -0.21390374331550802 Nov 6, 2023 18.7 0.03 0.16068559185859668 Nov 3, 2023 18.67 0.14 0.7555315704263357 Nov 2, 2023 18.53 0.35 1.9251925192519252 Oct 31, 2023 18.18 0.06 0.33112582781456956 Oct 30, 2023 18.12 0.01 0.05521811154058531 Oct 27, 2023 18.11 -0.01 -0.05518763796909492 Oct 26, 2023 18.12 -0.11 -0.603400987383434 Oct 25, 2023 18.23 -0.07 -0.3825136612021858 Oct 24, 2023 18.3 0.08 0.43907793633369924 Oct 23, 2023 18.22 -0.1 -0.5458515283842795 Oct 20, 2023 18.32 -0.1 -0.5428881650380022 Oct 19, 2023 18.42 -0.12 -0.6472491909385113 Oct 18, 2023 18.54 0 0 Oct 17, 2023 18.54 -0.05 -0.2689618074233459 Oct 16, 2023 18.59 -0.06 -0.32171581769436997 Oct 13, 2023 18.65 -0.02 -0.10712372790573112 Oct 12, 2023 18.67 -0.04 -0.21378941742383753 Oct 11, 2023 18.71 0.09 0.4833512352309345 Oct 10, 2023 18.62 0.15 0.8121277747698972 Oct 9, 2023 18.47 0.17 0.9289617486338798 Oct 6, 2023 18.3 -0.05 -0.2724795640326976 Oct 5, 2023 18.35 0.08 0.43787629994526545 Oct 4, 2023 18.27 -0.09 -0.49019607843137253 Oct 3, 2023 18.36 -0.1 -0.5417118093174431 Oct 2, 2023 18.46 -0.18 -0.9656652360515021 Sep 29, 2023 18.64 0.15 0.8112493239588967 Sep 28, 2023 18.49 -0.05 -0.2696871628910464 Sep 27, 2023 18.54 -0.08 -0.4296455424274973 Sep 26, 2023 18.62 -0.07 -0.37453183520599254 Sep 25, 2023 18.69 -0.1 -0.532197977647685 Sep 22, 2023 18.79 -0.03 -0.1594048884165781 Sep 21, 2023 18.82 -0.28 -1.4659685863874345 Sep 20, 2023 19.1 0.07 0.3678402522333158 Sep 19, 2023 19.03 0 0 Sep 18, 2023 19.03 -0.12 -0.6266318537859008 Sep 15, 2023 19.15 -0.01 -0.05219206680584551 Sep 14, 2023 19.16 0.05 0.2616431187859759 Sep 13, 2023 19.11 -0.01 -0.05230125523012552 Sep 12, 2023 19.12 0.01 0.052328623757195186 Sep 11, 2023 19.11 0.05 0.2623294858342078 Sep 8, 2023 19.06 0.06 0.3157894736842105 Sep 7, 2023 19 -0.1 -0.5235602094240838 Sep 6, 2023 19.1 -0.07 -0.3651538862806468 Sep 5, 2023 19.17 -0.12 -0.6220839813374806 Sep 4, 2023 19.29 -0.03 -0.15527950310559005 Sep 1, 2023 19.32 -0.02 -0.10341261633919338 Aug 31, 2023 19.34 -0.02 -0.10330578512396695 Aug 30, 2023 19.36 0.23 1.2023000522739153 Aug 29, 2023 19.13 0.04 0.20953378732320588 Aug 28, 2023 19.09 0.09 0.47368421052631576 Aug 25, 2023 19 -0.15 -0.783289817232376 Aug 24, 2023 19.15 0.09 0.472193074501574 Aug 23, 2023 19.06 0.07 0.36861506055818855 Aug 22, 2023 18.99 0.01 0.05268703898840885 Aug 21, 2023 18.98 0.08 0.42328042328042326 Aug 18, 2023 18.9 -0.15 -0.7874015748031497 Aug 17, 2023 19.05 -0.12 -0.6259780907668232 Aug 16, 2023 19.17 -0.08 -0.4155844155844156 Aug 14, 2023 19.25 -0.08 -0.4138644593895499 Aug 11, 2023 19.33 -0.25 -1.2768130745658837 Aug 10, 2023 19.58 0.1 0.5133470225872689 Aug 9, 2023 19.48 0.07 0.36063884595569295 Aug 8, 2023 19.41 -0.08 -0.41046690610569525 Aug 7, 2023 19.49 -0.03 -0.15368852459016394 Aug 4, 2023 19.52 0.1 0.5149330587023687 Aug 3, 2023 19.42 -0.15 -0.7664793050587634 Aug 2, 2023 19.57 -0.15 -0.7606490872210954 Aug 1, 2023 19.72 -0.08 -0.40404040404040403 Jul 31, 2023 19.8 0 0 Jul 28, 2023 19.8 -0.05 -0.2518891687657431 Jul 27, 2023 19.85 0.11 0.5572441742654508 Jul 26, 2023 19.74 -0.01 -0.05063291139240506 Jul 25, 2023 19.75 0.02 0.10136847440446022 Jul 24, 2023 19.73 0.01 0.05070993914807302 Jul 21, 2023 19.72 -0.11 -0.5547150781643974 Jul 20, 2023 19.83 -0.06 -0.30165912518853694 Jul 19, 2023 19.89 0.1 0.5053057099545225 Jul 18, 2023 19.79 0.06 0.30410542321338063 Jul 17, 2023 19.73 -0.07 -0.35353535353535354 Jul 14, 2023 19.8 0.05 0.25316455696202533 Jul 13, 2023 19.75 0.17 0.8682328907048008 Jul 12, 2023 19.58 0.24 1.2409513960703207 Jul 11, 2023 19.34 0.1 0.5197505197505198 Jul 10, 2023 19.24 0.03 0.15616866215512754 Jul 7, 2023 19.21 0.03 0.15641293013555788 Jul 6, 2023 19.18 -0.24 -1.235839340885685 Jul 5, 2023 19.42 -0.05 -0.25680534155110424 Jul 4, 2023 19.47 -0.02 -0.10261672652642381 Jul 3, 2023 19.49 0.05 0.257201646090535 Jun 30, 2023 19.44 0.13 0.6732263076126359 Jun 29, 2023 19.31 -0.03 -0.15511892450879008 Jun 28, 2023 19.34 0.04 0.20725388601036268 Jun 27, 2023 19.3 -0.02 -0.10351966873706005 Jun 26, 2023 19.32 -0.06 -0.30959752321981426 Jun 22, 2023 19.38 -0.01 -0.05157297576070139 Jun 21, 2023 19.39 -0.06 -0.30848329048843187 Jun 20, 2023 19.45 -0.06 -0.30753459764223473 Jun 19, 2023 19.51 -0.08 -0.40837161817253703 Jun 16, 2023 19.59 0.12 0.6163328197226502 Jun 15, 2023 19.47 0.02 0.10282776349614396 Jun 14, 2023 19.45 0.07 0.36119711042311664 Jun 13, 2023 19.38 0.14 0.7276507276507277 Jun 12, 2023 19.24 0.01 0.052002080083203325 Jun 9, 2023 19.23 0.1 0.5227391531625719 Jun 8, 2023 19.13 -0.08 -0.41644976574700676 Jun 7, 2023 19.21 0.09 0.4707112970711297 Jun 6, 2023 19.12 -0.02 -0.1044932079414838 Jun 5, 2023 19.14 0.04 0.2094240837696335 Jun 2, 2023 19.1 0.19 1.0047593865679534 Jun 1, 2023 18.91 0.05 0.2651113467656416 May 31, 2023 18.86 -0.13 -0.6845708267509215 May 30, 2023 18.99 0.1 0.5293806246691372 May 26, 2023 18.89 0.08 0.4253056884635832 May 25, 2023 18.81 -0.03 -0.1592356687898089 May 24, 2023 18.84 -0.18 -0.9463722397476341 May 23, 2023 19.02 -0.08 -0.418848167539267 May 22, 2023 19.1 -0.01 -0.052328623757195186 May 19, 2023 19.11 0.14 0.7380073800738007 May 17, 2023 18.97 -0.08 -0.4199475065616798 May 16, 2023 19.05 0.01 0.052521008403361345 May 15, 2023 19.04 -0.06 -0.31413612565445026 May 12, 2023 19.1 0.03 0.15731515469323545 May 11, 2023 19.07 -0.06 -0.31364349189754315 May 10, 2023 19.13 0.01 0.05230125523012552 May 8, 2023 19.12 0.07 0.3674540682414698 May 5, 2023 19.05 0.07 0.36880927291886195 May 4, 2023 18.98 -0.08 -0.4197271773347324 May 3, 2023 19.06 0.07 0.36861506055818855 May 2, 2023 18.99 -0.02 -0.10520778537611783 Apr 28, 2023 19.01 0.08 0.4226096143687269 Apr 27, 2023 18.93 -0.03 -0.15822784810126583 Apr 26, 2023 18.96 -0.03 -0.1579778830963665 Apr 25, 2023 18.99 -0.06 -0.31496062992125984 Apr 24, 2023 19.05 0.06 0.315955766192733 Apr 21, 2023 18.99 -0.05 -0.26260504201680673 Apr 20, 2023 19.04 0.01 0.05254860746190226 Apr 19, 2023 19.03 -0.08 -0.4186289900575615 Apr 18, 2023 19.11 0.04 0.2097535395909806 Apr 17, 2023 19.07 -0.12 -0.6253256904637832 Apr 14, 2023 19.19 0.06 0.31364349189754315 Apr 13, 2023 19.13 0.04 0.20953378732320588 Apr 12, 2023 19.09 0.07 0.36803364879074657 Apr 11, 2023 19.02 0.05 0.2635740643120717 Apr 6, 2023 18.97 -0.09 -0.472193074501574 Apr 5, 2023 19.06 0.01 0.05249343832020997 Apr 4, 2023 19.05 0.05 0.2631578947368421 Apr 3, 2023 19 0.1 0.5291005291005291 Mar 31, 2023 18.9 0.07 0.37174721189591076 Mar 30, 2023 18.83 0.11 0.5876068376068376 Mar 29, 2023 18.72 0.09 0.4830917874396135 Mar 28, 2023 18.63 -0.03 -0.1607717041800643 Mar 27, 2023 18.66 0.09 0.48465266558966075 Mar 24, 2023 18.57 -0.2 -1.0655301012253595 Mar 23, 2023 18.77 0.11 0.5894962486602358 Mar 22, 2023 18.66 0.07 0.37654653039268426 Mar 21, 2023 18.59 0.06 0.32379924446842956 Mar 20, 2023 18.53 0.11 0.5971769815418024 Mar 17, 2023 18.42 0.04 0.2176278563656148 Mar 16, 2023 18.38 0.1 0.5470459518599562 Mar 15, 2023 18.28 -0.18 -0.9750812567713976 Mar 14, 2023 18.46 0 0 Mar 13, 2023 18.46 0 0 Mar 10, 2023 18.46 -0.17 -0.9125067096081588 Mar 9, 2023 18.63 0.03 0.16129032258064516 Mar 8, 2023 18.6 -0.16 -0.8528784648187633 Mar 7, 2023 18.76 -0.06 -0.3188097768331562 Mar 6, 2023 18.82 0.13 0.6955591225254146 Mar 3, 2023 18.69 0.18 0.9724473257698542 Mar 2, 2023 18.51 -0.12 -0.644122383252818 Mar 1, 2023 18.63 0.02 0.10746910263299302 Feb 28, 2023 18.61 -0.07 -0.3747323340471092 Feb 27, 2023 18.68 0.15 0.809498111171074 Feb 24, 2023 18.53 -0.22 -1.1733333333333333 Feb 23, 2023 18.75 0.02 0.10678056593699947 Feb 22, 2023 18.73 -0.06 -0.31931878658861096 Feb 21, 2023 18.79 -0.17 -0.8966244725738397 Feb 20, 2023 18.96 0.09 0.4769475357710652 Feb 17, 2023 18.87 -0.11 -0.5795574288724974 Feb 16, 2023 18.98 -0.03 -0.15781167806417676 Feb 15, 2023 19.01 -0.17 -0.886339937434828 Feb 14, 2023 19.18 0.08 0.418848167539267 Feb 13, 2023 19.1 0.04 0.2098635886673662 Feb 10, 2023 19.06 -0.21 -1.0897768552153606 Feb 9, 2023 19.27 0.06 0.31233732431025507 Feb 8, 2023 19.21 0.15 0.7869884575026233 Feb 7, 2023 19.06 -0.05 -0.2616431187859759 Feb 6, 2023 19.11 -0.24 -1.2403100775193798 Feb 3, 2023 19.35 -0.11 -0.5652620760534429 Feb 2, 2023 19.46 0.14 0.7246376811594203 Feb 1, 2023 19.32 0.15 0.7824726134585289 Jan 31, 2023 19.17 -0.09 -0.4672897196261682 Jan 30, 2023 19.26 -0.04 -0.20725388601036268 Jan 27, 2023 19.3 0.06 0.31185031185031187 Jan 26, 2023 19.24 0.12 0.6276150627615062 Jan 25, 2023 19.12 0.01 0.052328623757195186 Jan 24, 2023 19.11 -0.02 -0.10454783063251437 Jan 23, 2023 19.13 0.13 0.6842105263157895 Jan 20, 2023 19 -0.01 -0.052603892688058915 Jan 19, 2023 19.01 -0.28 -1.4515292897874545 Jan 18, 2023 19.29 0.13 0.6784968684759917 Jan 17, 2023 19.16 0.01 0.05221932114882506 Jan 16, 2023 19.15 0.06 0.3143006809848088 Jan 13, 2023 19.09 0.16 0.8452192287374538 Jan 12, 2023 18.93 0.08 0.4244031830238727 Jan 11, 2023 18.85 0.11 0.5869797225186766 Jan 10, 2023 18.74 -0.06 -0.3191489361702128 Jan 9, 2023 18.8 0.38 2.0629750271444083 Jan 6, 2023 18.42 0.06 0.32679738562091504 Jan 5, 2023 18.36 -0.12 -0.6493506493506493 Jan 4, 2023 18.48 0.04 0.21691973969631237 Jan 3, 2023 18.44 0.04 0.21739130434782608 Jan 2, 2023 18.4 0.05 0.2724795640326976 Dec 30, 2022 18.35 -0.02 -0.10887316276537834 Dec 29, 2022 18.37 -0.02 -0.10875475802066341 Dec 28, 2022 18.39 0.01 0.0544069640914037 Dec 27, 2022 18.38 0.04 0.21810250817884405 Dec 23, 2022 18.34 -0.09 -0.48833423765599565 Dec 22, 2022 18.43 -0.03 -0.16251354279523295 Dec 21, 2022 18.46 0.06 0.32608695652173914 Dec 20, 2022 18.4 -0.01 -0.054318305268875614 Dec 19, 2022 18.41 -0.1 -0.5402485143165856 Dec 16, 2022 18.51 -0.14 -0.7506702412868632 Dec 15, 2022 18.65 -0.31 -1.6350210970464134 Dec 14, 2022 18.96 -0.13 -0.6809848088004191 Dec 13, 2022 19.09 0.4 2.1401819154628146 Dec 12, 2022 18.69 -0.05 -0.26680896478121663 Dec 9, 2022 18.74 -0.02 -0.10660980810234541 Dec 8, 2022 18.76 0.06 0.32085561497326204 Dec 7, 2022 18.7 -0.08 -0.42598509052183176 Dec 6, 2022 18.78 -0.15 -0.7923930269413629 Dec 5, 2022 18.93 -0.02 -0.10554089709762533 Dec 2, 2022 18.95 -0.13 -0.6813417190775681 Dec 1, 2022 19.08 0.38 2.0320855614973263 Nov 30, 2022 18.7 0.02 0.10706638115631692 Nov 29, 2022 18.68 -0.08 -0.42643923240938164 Nov 28, 2022 18.76 -0.04 -0.2127659574468085 Nov 25, 2022 18.8 -0.03 -0.15932023366967604 Nov 24, 2022 18.83 0.09 0.48025613660619 Nov 23, 2022 18.74 0.16 0.8611410118406889 Nov 22, 2022 18.58 0.05 0.26983270372369134 Nov 21, 2022 18.53 -0.09 -0.4833512352309345 Nov 18, 2022 18.62 0.12 0.6486486486486487 Nov 17, 2022 18.5 -0.18 -0.9635974304068522 Nov 16, 2022 18.68 -0.11 -0.5854177754124534 Nov 15, 2022 18.79 0.16 0.8588298443370908 Nov 14, 2022 18.63 0 0 Nov 11, 2022 18.63 0.26 1.4153511159499184 Nov 10, 2022 18.37 0.37 2.0555555555555554 Nov 9, 2022 18 -0.04 -0.22172949002217296 Nov 8, 2022 18.04 0.11 0.6134969325153374 Nov 7, 2022 17.93 -0.02 -0.11142061281337047 Nov 4, 2022 17.95 0.2 1.1267605633802817 Nov 3, 2022 17.75 -0.23 -1.279199110122358 Nov 2, 2022 17.98 -0.02 -0.1111111111111111 Oct 31, 2022 18 0.03 0.1669449081803005 Oct 28, 2022 17.97 -0.03 -0.16666666666666666 Oct 27, 2022 18 0.07 0.39040713887339656 Oct 26, 2022 17.93 0.05 0.2796420581655481 Oct 25, 2022 17.88 0.16 0.9029345372460497 Oct 24, 2022 17.72 0.23 1.315037164093768 Oct 21, 2022 17.49 -0.04 -0.22818026240730177 Oct 20, 2022 17.53 0 0 Oct 19, 2022 17.53 -0.18 -1.0163749294184077 Oct 18, 2022 17.71 0.18 1.026811180832858 Oct 17, 2022 17.53 -0.01 -0.05701254275940707 Oct 14, 2022 17.54 0.34 1.9767441860465116 Oct 13, 2022 17.2 -0.18 -1.0356731875719218 Oct 12, 2022 17.38 0.01 0.057570523891767415 Oct 11, 2022 17.37 -0.19 -1.082004555808656 Oct 10, 2022 17.56 -0.1 -0.5662514156285391 Oct 7, 2022 17.66 -0.24 -1.3407821229050279 Oct 6, 2022 17.9 0 0 Oct 5, 2022 17.9 -0.03 -0.16731734523145567 Oct 4, 2022 17.93 0.41 2.3401826484018264 Oct 3, 2022 17.52 0.01 0.05711022272986865 Sep 30, 2022 17.51 0.05 0.286368843069874 Sep 29, 2022 17.46 0.04 0.2296211251435132 Sep 28, 2022 17.42 -0.1 -0.5707762557077626 Sep 27, 2022 17.52 -0.06 -0.3412969283276451 Sep 26, 2022 17.58 -0.09 -0.5093378607809848 Sep 23, 2022 17.67 -0.34 -1.8878400888395337 Sep 22, 2022 18.01 -0.26 -1.4230979748221126 Sep 21, 2022 18.27 0 0 Sep 20, 2022 18.27 -0.03 -0.16393442622950818 Sep 19, 2022 18.3 0.01 0.05467468562055768 Sep 16, 2022 18.29 -0.32 -1.7195056421278883 Sep 15, 2022 18.61 0.01 0.053763440860215055 Sep 14, 2022 18.6 -0.17 -0.9057005860415557 Sep 13, 2022 18.77 -0.26 -1.3662637940094589 Sep 12, 2022 19.03 0.19 1.0084925690021231 Sep 9, 2022 18.84 0.25 1.3448090371167294 Sep 8, 2022 18.59 0.16 0.8681497558328811 Sep 7, 2022 18.43 -0.04 -0.2165674066053059 Sep 6, 2022 18.47 -0.06 -0.32379924446842956 Sep 5, 2022 18.53 -0.13 -0.6966773847802786 Sep 2, 2022 18.66 0.12 0.6472491909385113 Sep 1, 2022 18.54 -0.26 -1.3829787234042554 Aug 31, 2022 18.8 -0.12 -0.6342494714587738 Aug 30, 2022 18.92 -0.04 -0.2109704641350211 Aug 29, 2022 18.96 -0.36 -1.8633540372670807 Aug 26, 2022 19.32 0.09 0.46801872074882994 Aug 25, 2022 19.23 0.12 0.6279434850863422 Aug 24, 2022 19.11 -0.07 -0.36496350364963503 Aug 23, 2022 19.18 -0.01 -0.05211047420531527 Aug 22, 2022 19.19 -0.21 -1.0824742268041236 Aug 19, 2022 19.4 -0.16 -0.8179959100204499 Aug 18, 2022 19.56 -0.04 -0.20408163265306123 Aug 17, 2022 19.6 -0.09 -0.4570848146267141 Aug 16, 2022 19.69 0.06 0.3056546102903719 Aug 12, 2022 19.63 -0.05 -0.2540650406504065 Aug 11, 2022 19.68 0.15 0.7680491551459293 Aug 10, 2022 19.53 0.2 1.0346611484738748 Aug 9, 2022 19.33 -0.13 -0.6680369989722508 Aug 8, 2022 19.46 0.16 0.8290155440414507 Aug 5, 2022 19.3 -0.07 -0.3613835828600929 Aug 4, 2022 19.37 0.09 0.46680497925311204 Aug 3, 2022 19.28 0 0 Aug 2, 2022 19.28 -0.07 -0.36175710594315247 Aug 1, 2022 19.35 0.11 0.5717255717255717 Jul 29, 2022 19.24 0.2 1.050420168067227 Jul 28, 2022 19.04 0.17 0.9009009009009009 Jul 27, 2022 18.87 0.03 0.1592356687898089 Jul 26, 2022 18.84 -0.06 -0.31746031746031744 Jul 25, 2022 18.9 -0.05 -0.2638522427440633 Jul 22, 2022 18.95 0.19 1.0127931769722816 Jul 21, 2022 18.76 0.07 0.37453183520599254 Jul 20, 2022 18.69 0.1 0.5379236148466918 Jul 19, 2022 18.59 0.03 0.16163793103448276 Jul 18, 2022 18.56 0.24 1.3100436681222707 Jul 15, 2022 18.32 0.22 1.2154696132596685 Jul 14, 2022 18.1 -0.16 -0.8762322015334063 Jul 13, 2022 18.26 -0.15 -0.8147745790331342 Jul 12, 2022 18.41 -0.05 -0.27085590465872156 Jul 11, 2022 18.46 -0.07 -0.37776578521316784 Jul 8, 2022 18.53 -0.06 -0.32275416890801506 Jul 7, 2022 18.59 0.15 0.8134490238611713 Jul 6, 2022 18.44 0.14 0.7650273224043715 Jul 5, 2022 18.3 -0.25 -1.3477088948787062 Jul 4, 2022 18.55 0.05 0.2702702702702703 Jul 1, 2022 18.5 0.13 0.7076755579749592 Jun 30, 2022 18.37 -0.27 -1.4484978540772533 Jun 29, 2022 18.64 -0.29 -1.5319598520866349 Jun 28, 2022 18.93 0.1 0.5310674455655868 Jun 27, 2022 18.83 0.12 0.6413682522715125 Jun 24, 2022 18.71 0.22 1.1898323418063819 Jun 22, 2022 18.49 -0.08 -0.4308023694130318 Jun 21, 2022 18.57 0.18 0.9787928221859706 Jun 20, 2022 18.39 -0.03 -0.16286644951140064 Jun 17, 2022 18.42 0.02 0.10869565217391304 Jun 16, 2022 18.4 -0.23 -1.2345679012345678 Jun 15, 2022 18.63 0 0 Jun 14, 2022 18.63 -0.09 -0.4807692307692308 Jun 13, 2022 18.72 -0.5 -2.6014568158168574 Jun 10, 2022 19.22 -0.44 -2.2380467955239065 Jun 9, 2022 19.66 -0.13 -0.6568974229408793 Jun 8, 2022 19.79 0.11 0.5589430894308943 Jun 7, 2022 19.68 -0.08 -0.4048582995951417 Jun 3, 2022 19.76 0.12 0.6109979633401222 Jun 2, 2022 19.64 -0.12 -0.6072874493927125 Jun 1, 2022 19.76 0.03 0.15205271160669032 May 31, 2022 19.73 -0.08 -0.4038364462392731 May 30, 2022 19.81 0.12 0.6094464195022854 May 27, 2022 19.69 0.42 2.179553710430721 May 25, 2022 19.27 0.03 0.15592515592515593 May 24, 2022 19.24 -0.01 -0.05194805194805195 May 23, 2022 19.25 0.03 0.15608740894901144 May 20, 2022 19.22 0.17 0.8923884514435696 May 19, 2022 19.05 -0.19 -0.9875259875259875 May 18, 2022 19.24 -0.1 -0.5170630816959669 May 17, 2022 19.34 0.21 1.0977522216414008 May 16, 2022 19.13 0.04 0.20953378732320588 May 13, 2022 19.09 0.3 1.5965939329430547 May 12, 2022 18.79 -0.35 -1.8286311389759666 May 11, 2022 19.14 0.02 0.10460251046025104 May 10, 2022 19.12 -0.17 -0.8812856402280974 May 6, 2022 19.29 -0.45 -2.2796352583586628 May 5, 2022 19.74 0.13 0.6629270780214176 May 4, 2022 19.61 -0.02 -0.10188487009679063 May 3, 2022 19.63 0.06 0.3065917220235054 May 2, 2022 19.57 -0.31 -1.5593561368209254 Apr 29, 2022 19.88 0.22 1.1190233977619533 Apr 28, 2022 19.66 -0.06 -0.30425963488843816 Apr 27, 2022 19.72 -0.1 -0.5045408678102926 Apr 26, 2022 19.82 0.06 0.30364372469635625 Apr 25, 2022 19.76 -0.41 -2.032721864154685 Apr 22, 2022 20.17 -0.45 -2.1823472356935016 Apr 21, 2022 20.62 0.11 0.5363237445148707 Apr 20, 2022 20.51 0.1 0.4899559039686428 Apr 19, 2022 20.41 -0.09 -0.43902439024390244 Apr 14, 2022 20.5 0.11 0.5394801373222168 Apr 13, 2022 20.39 -0.12 -0.5850804485616772 Apr 12, 2022 20.51 0.05 0.24437927663734116 Apr 11, 2022 20.46 -0.06 -0.29239766081871343 Apr 8, 2022 20.52 -0.05 -0.24307243558580457 Apr 7, 2022 20.57 0.03 0.1460564751703992 Apr 6, 2022 20.54 -0.35 -1.675442795595979 Apr 5, 2022 20.89 0.01 0.04789272030651341 Apr 4, 2022 20.88 0.05 0.2400384061449832 Apr 1, 2022 20.83 -0.1 -0.47778308647873863 Mar 31, 2022 20.93 -0.13 -0.6172839506172839 Mar 30, 2022 21.06 0.06 0.2857142857142857 Mar 29, 2022 21 0.23 1.1073663938372653 Mar 28, 2022 20.77 -0.05 -0.24015369836695485 Mar 25, 2022 20.82 0.12 0.5797101449275363 Mar 24, 2022 20.7 -0.03 -0.1447178002894356 Mar 23, 2022 20.73 -0.07 -0.33653846153846156 Mar 22, 2022 20.8 0.07 0.3376748673420164 Mar 21, 2022 20.73 0.12 0.5822416302765647 Mar 18, 2022 20.61 0.14 0.6839276990718124 Mar 17, 2022 20.47 0.12 0.5896805896805897 Mar 16, 2022 20.35 0.4 2.0050125313283207 Mar 15, 2022 19.95 -0.15 -0.746268656716418 Mar 14, 2022 20.1 -0.1 -0.49504950495049505 Mar 11, 2022 20.2 0.01 0.04952947003467063 Mar 10, 2022 20.19 0.05 0.24826216484607747 Mar 9, 2022 20.14 0.22 1.104417670682731 Mar 8, 2022 19.92 -0.28 -1.386138613861386 Mar 7, 2022 20.2 -0.2 -0.9803921568627451 Mar 4, 2022 20.4 -0.38 -1.8286814244465832 Mar 3, 2022 20.78 0.05 0.241196333815726 Mar 2, 2022 20.73 -0.11 -0.527831094049904 Mar 1, 2022 20.84 0 0 Feb 28, 2022 20.84 0.11 0.5306319343945972 Feb 25, 2022 20.73 0.36 1.7673048600883652 Feb 24, 2022 20.37 -0.56 -2.6755852842809364 Feb 23, 2022 20.93 -0.1 -0.47551117451260105 Feb 22, 2022 21.03 -0.01 -0.04752851711026616 Feb 21, 2022 21.04 -0.18 -0.8482563619227145 Feb 18, 2022 21.22 -0.09 -0.4223369310183013 Feb 17, 2022 21.31 -0.08 -0.3740065451145395 Feb 16, 2022 21.39 0.04 0.1873536299765808 Feb 15, 2022 21.35 0.08 0.3761165961448049 Feb 14, 2022 21.27 -0.29 -1.3450834879406308 Feb 11, 2022 21.56 -0.13 -0.5993545412632549 Feb 10, 2022 21.69 0.03 0.13850415512465375 Feb 9, 2022 21.66 0.3 1.404494382022472 Feb 8, 2022 21.36 -0.1 -0.4659832246039143 Feb 7, 2022 21.46 0.1 0.4681647940074906 Feb 4, 2022 21.36 -0.11 -0.5123428039124359 Feb 3, 2022 21.47 -0.07 -0.32497678737233054 Feb 2, 2022 21.54 0.13 0.6071929005137786 Feb 1, 2022 21.41 0.25 1.1814744801512287 Jan 31, 2022 21.16 0.33 1.584253480556889 Jan 28, 2022 20.83 -0.32 -1.5130023640661938 Jan 27, 2022 21.15 -0.13 -0.6109022556390977 Jan 26, 2022 21.28 0.36 1.7208413001912046 Jan 25, 2022 20.92 0 0 Jan 24, 2022 20.92 -0.45 -2.1057557323350493 Jan 21, 2022 21.37 -0.35 -1.6114180478821363 Jan 20, 2022 21.72 -0.04 -0.18382352941176472 Jan 19, 2022 21.76 0.03 0.13805798435342845 Jan 18, 2022 21.73 -0.19 -0.8667883211678832 Jan 17, 2022 21.92 -0.06 -0.272975432211101 Jan 14, 2022 21.98 -0.23 -1.035569563259793 Jan 13, 2022 22.21 0.01 0.04504504504504504 Jan 12, 2022 22.2 0.35 1.6018306636155606 Jan 11, 2022 21.85 0.09 0.41360294117647056 Jan 10, 2022 21.76 -0.3 -1.3599274705349047 Jan 7, 2022 22.06 0.08 0.36396724294813465 Jan 6, 2022 21.98 -0.35 -1.567398119122257 Jan 5, 2022 22.33 -0.09 -0.40142729705619984 Jan 4, 2022 22.42 0.14 0.6283662477558348 Jan 3, 2022 22.28 -0.05 -0.2239140170174653 Dec 31, 2021 22.33 -0.05 -0.22341376228775692 Dec 30, 2021 22.38 0.03 0.1342281879194631 Dec 29, 2021 22.35 -0.03 -0.13404825737265416 Dec 28, 2021 22.38 0.14 0.6294964028776978 Dec 27, 2021 22.24 0.03 0.135074290859973 Dec 23, 2021 22.21 0.22 1.0004547521600728 Dec 22, 2021 21.99 0.15 0.6868131868131868 Dec 21, 2021 21.84 0.14 0.6451612903225806 Dec 20, 2021 21.7 -0.18 -0.8226691042047533 Dec 17, 2021 21.88 -0.3 -1.3525698827772767 Dec 16, 2021 22.18 0.3 1.3711151736745886 Dec 15, 2021 21.88 -0.14 -0.6357856494096276 Dec 14, 2021 22.02 -0.14 -0.631768953068592 Dec 13, 2021 22.16 -0.03 -0.135196034249662 Dec 10, 2021 22.19 -0.05 -0.22482014388489208 Dec 9, 2021 22.24 0 0 Dec 8, 2021 22.24 0.03 0.135074290859973 Dec 7, 2021 22.21 0.37 1.6941391941391941 Dec 6, 2021 21.84 0.03 0.1375515818431912 Dec 3, 2021 21.81 -0.06 -0.27434842249657065 Dec 2, 2021 21.87 -0.17 -0.7713248638838476 Dec 1, 2021 22.04 -0.03 -0.13593112822836428 Nov 30, 2021 22.07 0 0 Nov 29, 2021 22.07 0.03 0.13611615245009073 Nov 26, 2021 22.04 -0.29 -1.2987012987012987 Nov 25, 2021 22.33 0.12 0.540297163439892 Nov 24, 2021 22.21 -0.19 -0.8482142857142857 Nov 23, 2021 22.4 -0.15 -0.6651884700665188 Nov 22, 2021 22.55 -0.02 -0.08861320336730173 Nov 19, 2021 22.57 -0.05 -0.22104332449160036 Nov 18, 2021 22.62 -0.06 -0.26455026455026454 Nov 17, 2021 22.68 -0.01 -0.044072278536800354 Nov 16, 2021 22.69 -0.02 -0.08806693086745927 Nov 15, 2021 22.71 0.09 0.3978779840848806 Nov 12, 2021 22.62 0 0 Nov 11, 2021 22.62 -0.08 -0.3524229074889868 Nov 10, 2021 22.7 0 0 Nov 9, 2021 22.7 -0.07 -0.30742204655248134 Nov 8, 2021 22.77 0.07 0.30837004405286345 Nov 5, 2021 22.7 0.06 0.26501766784452296 Nov 4, 2021 22.64 0.12 0.5328596802841918 Nov 3, 2021 22.52 -0.01 -0.04438526409232135 Nov 2, 2021 22.53 0.09 0.40106951871657753 Oct 29, 2021 22.44 -0.03 -0.13351134846461948 Oct 28, 2021 22.47 -0.06 -0.2663115845539281 Oct 27, 2021 22.53 -0.02 -0.08869179600886919 Oct 26, 2021 22.55 0.07 0.3113879003558719 Oct 25, 2021 22.48 -0.01 -0.044464206313917294 Oct 22, 2021 22.49 0.07 0.31222123104371097 Oct 21, 2021 22.42 0.03 0.13398838767306834 Oct 20, 2021 22.39 0.07 0.31362007168458783 Oct 19, 2021 22.32 0.11 0.49527239981990095 Oct 18, 2021 22.21 -0.03 -0.13489208633093525 Oct 15, 2021 22.24 0.16 0.7246376811594203 Oct 14, 2021 22.08 0.25 1.1452130096197892 Oct 13, 2021 21.83 0.01 0.045829514207149404 Oct 12, 2021 21.82 -0.16 -0.7279344858962693 Oct 11, 2021 21.98 -0.02 -0.09090909090909091 Oct 8, 2021 22 -0.03 -0.13617793917385385 Oct 7, 2021 22.03 0.34 1.5675426463808206 Oct 6, 2021 21.69 -0.14 -0.641319285387082 Oct 5, 2021 21.83 -0.1 -0.45599635202918376 Oct 4, 2021 21.93 0.08 0.36613272311212813 Oct 1, 2021 21.85 -0.15 -0.6818181818181818 Sep 30, 2021 22 -0.03 -0.13617793917385385 Sep 29, 2021 22.03 -0.09 -0.40687160940325495 Sep 28, 2021 22.12 -0.19 -0.8516360376512775 Sep 27, 2021 22.31 -0.02 -0.08956560680698612 Sep 24, 2021 22.33 -0.03 -0.13416815742397137 Sep 23, 2021 22.36 0.17 0.7661108607480848 Sep 22, 2021 22.19 0.02 0.09021199819576003 Sep 21, 2021 22.17 0.07 0.3167420814479638 Sep 20, 2021 22.1 -0.28 -1.2511170688114388 Sep 17, 2021 22.38 -0.02 -0.08928571428571429 Sep 16, 2021 22.4 -0.01 -0.04462293618920125 Sep 15, 2021 22.41 -0.06 -0.26702269692923897 Sep 14, 2021 22.47 -0.02 -0.08892841262783459 Sep 13, 2021 22.49 -0.09 -0.3985828166519043 Sep 10, 2021 22.58 0 0 Sep 9, 2021 22.58 -0.02 -0.08849557522123894 Sep 8, 2021 22.6 -0.1 -0.44052863436123346 Sep 7, 2021 22.7 -0.05 -0.21978021978021978 Sep 6, 2021 22.75 0.05 0.22026431718061673 Sep 3, 2021 22.7 -0.02 -0.0880281690140845 Sep 2, 2021 22.72 0.05 0.22055580061755625 Sep 1, 2021 22.67 0.04 0.17675651789659744 Aug 31, 2021 22.63 -0.01 -0.044169611307420496 Aug 30, 2021 22.64 0.11 0.4882379050155348 Aug 27, 2021 22.53 -0.03 -0.13297872340425532 Aug 26, 2021 22.56 0 0 Aug 25, 2021 22.56 0.03 0.13315579227696406 Aug 24, 2021 22.53 0.14 0.6252791424743189 Aug 23, 2021 22.39 0.16 0.7197480881691408 Aug 20, 2021 22.23 0.06 0.2706359945872801 Aug 19, 2021 22.17 -0.23 -1.0267857142857142 Aug 18, 2021 22.4 0 0 Aug 17, 2021 22.4 -0.07 -0.3115264797507788 Aug 16, 2021 22.47 -0.12 -0.5312084993359893 Aug 13, 2021 22.59 0.04 0.17738359201773837 Aug 12, 2021 22.55 -0.01 -0.044326241134751775 Aug 11, 2021 22.56 0.03 0.13315579227696406 Aug 10, 2021 22.53 0.03 0.13333333333333333 Aug 9, 2021 22.5 -0.02 -0.08880994671403197 Aug 6, 2021 22.52 -0.01 -0.04438526409232135 Aug 5, 2021 22.53 0.02 0.0888494002665482 Aug 4, 2021 22.51 0.13 0.580875781948168 Aug 3, 2021 22.38 -0.12 -0.5333333333333333 Aug 2, 2021 22.5 0.02 0.08896797153024912 Jul 30, 2021 22.48 -0.03 -0.1332741003998223 Jul 29, 2021 22.51 0.15 0.6708407871198568 Jul 28, 2021 22.36 0.02 0.08952551477170993 Jul 27, 2021 22.34 -0.12 -0.5342831700801425 Jul 26, 2021 22.46 0.06 0.26785714285714285 Jul 23, 2021 22.4 0.07 0.31347962382445144 Jul 22, 2021 22.33 0.06 0.2694207453973956 Jul 21, 2021 22.27 0.25 1.1353315168029066 Jul 20, 2021 22.02 0.08 0.3646308113035551 Jul 19, 2021 21.94 -0.41 -1.8344519015659955 Jul 16, 2021 22.35 -0.08 -0.3566651805617477 Jul 15, 2021 22.43 -0.12 -0.532150776053215 Jul 14, 2021 22.55 0 0 Jul 13, 2021 22.55 0 0 Jul 12, 2021 22.55 0.1 0.44543429844098 Jul 9, 2021 22.45 0.2 0.898876404494382 Jul 8, 2021 22.25 -0.23 -1.0231316725978647 Jul 7, 2021 22.48 -0.02 -0.08888888888888889 Jul 6, 2021 22.5 -0.07 -0.31014621178555607 Jul 5, 2021 22.57 0.08 0.35571365051133835 Jul 2, 2021 22.49 0.02 0.08900756564307966 Jul 1, 2021 22.47 0.02 0.08908685968819599 Jun 30, 2021 22.45 -0.06 -0.2665482007996446 Jun 29, 2021 22.51 0.04 0.1780151312861593 Jun 28, 2021 22.47 -0.03 -0.13333333333333333 Jun 25, 2021 22.5 0.07 0.3120820329915292 Jun 24, 2021 22.43 0.16 0.7184553210597217 Jun 22, 2021 22.27 0.05 0.22502250225022502 Jun 21, 2021 22.22 0.02 0.09009009009009009 Jun 18, 2021 22.2 -0.2 -0.8928571428571429 Jun 17, 2021 22.4 -0.15 -0.6651884700665188 Jun 16, 2021 22.55 -0.02 -0.08861320336730173 Jun 15, 2021 22.57 0.01 0.044326241134751775 Jun 14, 2021 22.56 0.01 0.04434589800443459 Jun 11, 2021 22.55 0 0 Jun 10, 2021 22.55 0.04 0.1776988005330964 Jun 9, 2021 22.51 0.01 0.044444444444444446 Jun 8, 2021 22.5 -0.05 -0.22172949002217296 Jun 7, 2021 22.55 0.04 0.1776988005330964 Jun 4, 2021 22.51 0.1 0.4462293618920125 Jun 3, 2021 22.41 -0.14 -0.6208425720620843 Jun 2, 2021 22.55 -0.06 -0.26536930561698363 Jun 1, 2021 22.61 0.11 0.4888888888888889 May 31, 2021 22.5 0 0 May 28, 2021 22.5 0.05 0.22271714922049 May 27, 2021 22.45 0.08 0.35762181493071077 May 26, 2021 22.37 -0.04 -0.178491744756805 May 25, 2021 22.41 0.08 0.3582624272279445 May 21, 2021 22.33 0.18 0.8126410835214447 May 20, 2021 22.15 0.18 0.8192990441511152 May 19, 2021 21.97 -0.28 -1.2584269662921348 May 18, 2021 22.25 0.11 0.4968383017163505 May 17, 2021 22.14 0.01 0.04518752824220515 May 14, 2021 22.13 0.05 0.22644927536231885 May 12, 2021 22.08 -0.12 -0.5405405405405406 May 11, 2021 22.2 -0.24 -1.0695187165775402 May 10, 2021 22.44 0.06 0.2680965147453083 May 7, 2021 22.38 0.21 0.9472259810554804 May 6, 2021 22.17 -0.03 -0.13513513513513514 May 5, 2021 22.2 0.1 0.45248868778280543 May 4, 2021 22.1 -0.21 -0.9412819363514119 May 3, 2021 22.31 -0.01 -0.044802867383512544 Apr 30, 2021 22.32 -0.08 -0.35714285714285715 Apr 29, 2021 22.4 0.03 0.13410818059901655 Apr 28, 2021 22.37 0.06 0.2689376961004034 Apr 27, 2021 22.31 0.02 0.08972633467922836 Apr 26, 2021 22.29 0.13 0.5866425992779783 Apr 23, 2021 22.16 0.05 0.2261420171867933 Apr 22, 2021 22.11 0.1 0.45433893684688775 Apr 21, 2021 22.01 -0.08 -0.362154821186057 Apr 20, 2021 22.09 -0.15 -0.6744604316546763 Apr 19, 2021 22.24 0.07 0.31574199368516015 Apr 16, 2021 22.17 0.09 0.4076086956521739 Apr 15, 2021 22.08 0.03 0.1360544217687075 Apr 14, 2021 22.05 0.1 0.45558086560364464 Apr 13, 2021 21.95 0.03 0.13686131386861314 Apr 12, 2021 21.92 0.02 0.091324200913242 Apr 9, 2021 21.9 0 0 Apr 8, 2021 21.9 0.06 0.27472527472527475 Apr 7, 2021 21.84 -0.04 -0.18281535648994515 Apr 6, 2021 21.88 0.26 1.2025901942645698 Apr 1, 2021 21.62 0.11 0.5113900511390052 Mar 31, 2021 21.51 0.06 0.27972027972027974 Mar 30, 2021 21.45 -0.05 -0.23255813953488372 Mar 29, 2021 21.5 0.05 0.2331002331002331 Mar 26, 2021 21.45 0.26 1.2269938650306749 Mar 25, 2021 21.19 -0.23 -1.0737628384687208 Mar 24, 2021 21.42 -0.05 -0.2328830926874709 Mar 23, 2021 21.47 -0.03 -0.13953488372093023 Mar 22, 2021 21.5 0 0 Mar 19, 2021 21.5 -0.17 -0.7844946931241348 Mar 18, 2021 21.67 0.07 0.32407407407407407 Mar 17, 2021 21.6 -0.11 -0.5066789497927222 Mar 16, 2021 21.71 0.09 0.4162812210915819 Mar 15, 2021 21.62 -0.01 -0.04623208506703652 Mar 12, 2021 21.63 -0.03 -0.13850415512465375 Mar 11, 2021 21.66 0.17 0.7910656119125175 Mar 10, 2021 21.49 0.11 0.5144995322731525 Mar 9, 2021 21.38 0.13 0.611764705882353 Mar 8, 2021 21.25 0.16 0.7586533902323376 Mar 5, 2021 21.09 -0.19 -0.8928571428571429 Mar 4, 2021 21.28 -0.2 -0.931098696461825 Mar 3, 2021 21.48 -0.13 -0.6015733456732995 Mar 2, 2021 21.61 0.06 0.27842227378190254 Mar 1, 2021 21.55 0.17 0.7951356407857811 Feb 26, 2021 21.38 -0.39 -1.7914561322921452 Feb 25, 2021 21.77 0.14 0.6472491909385113 Feb 24, 2021 21.63 0.05 0.23169601482854496 Feb 23, 2021 21.58 -0.24 -1.0999083409715857 Feb 22, 2021 21.82 -0.1 -0.4562043795620438 Feb 19, 2021 21.92 0.11 0.504355800091701 Feb 18, 2021 21.81 -0.09 -0.410958904109589 Feb 17, 2021 21.9 -0.09 -0.4092769440654843 Feb 16, 2021 21.99 0 0 Feb 15, 2021 21.99 0.08 0.3651300775901415 Feb 12, 2021 21.91 -0.02 -0.09119927040583675 Feb 11, 2021 21.93 -0.03 -0.1366120218579235 Feb 10, 2021 21.96 0.11 0.5034324942791762 Feb 9, 2021 21.85 0.03 0.13748854262144822 Feb 8, 2021 21.82 0.15 0.6922011998154131 Feb 5, 2021 21.67 0.12 0.5568445475638051 Feb 4, 2021 21.55 0 0 Feb 3, 2021 21.55 0.11 0.5130597014925373 Feb 2, 2021 21.44 0.25 1.179801793298726 Feb 1, 2021 21.19 -0.03 -0.1413760603204524 Jan 29, 2021 21.22 -0.09 -0.4223369310183013 Jan 28, 2021 21.31 0.06 0.2823529411764706 Jan 27, 2021 21.25 -0.37 -1.7113783533765032 Jan 26, 2021 21.62 0.03 0.13895321908290875 Jan 25, 2021 21.59 0.02 0.0927213722763097 Jan 22, 2021 21.57 -0.06 -0.27739251040221913 Jan 21, 2021 21.63 0.07 0.3246753246753247 Jan 20, 2021 21.56 0.14 0.6535947712418301 Jan 19, 2021 21.42 0.1 0.46904315196998125 Jan 18, 2021 21.32 -0.05 -0.2339728591483388 Jan 15, 2021 21.37 -0.11 -0.5121042830540037 Jan 14, 2021 21.48 0.06 0.2801120448179272 Jan 13, 2021 21.42 0.01 0.046707146193367584 Jan 12, 2021 21.41 0.02 0.09350163627863488 Jan 11, 2021 21.39 -0.14 -0.6502554575011612 Jan 8, 2021 21.53 0.13 0.6074766355140186 Jan 7, 2021 21.4 0.15 0.7058823529411765 Jan 6, 2021 21.25 0.09 0.42533081285444235 Jan 5, 2021 21.16 -0.1 -0.4703668861712135 Jan 4, 2021 21.26 0.09 0.42512990080302315 Dec 31, 2020 21.17 -0.04 -0.1885902876001886 Dec 30, 2020 21.21 0.07 0.33112582781456956 Dec 29, 2020 21.14 0.03 0.14211274277593558 Dec 28, 2020 21.11 0.08 0.3804089396100808 Dec 23, 2020 21.03 0.07 0.33396946564885494 Dec 22, 2020 20.96 0.14 0.6724303554274735 Dec 21, 2020 20.82 -0.17 -0.8099094807050977 Dec 18, 2020 20.99 -0.03 -0.142721217887726 Dec 17, 2020 21.02 0.17 0.815347721822542 Dec 16, 2020 20.85 0.11 0.5303760848601736 Dec 15, 2020 20.74 -0.08 -0.38424591738712777 Dec 14, 2020 20.82 0.12 0.5797101449275363 Dec 11, 2020 20.7 -0.02 -0.09652509652509653 Dec 10, 2020 20.72 -0.05 -0.2407318247472316 Dec 9, 2020 20.77 0.07 0.33816425120772947 Dec 8, 2020 20.7 0.01 0.04833252779120348 Dec 7, 2020 20.69 0.02 0.09675858732462506 Dec 4, 2020 20.67 0.04 0.19389238972370335 Dec 3, 2020 20.63 0.11 0.5360623781676414 Dec 2, 2020 20.52 -0.05 -0.24307243558580457 Dec 1, 2020 20.57 0.06 0.2925402242808386 Nov 30, 2020 20.51 -0.06 -0.2916869227029655 Nov 27, 2020 20.57 0.11 0.5376344086021505 Nov 26, 2020 20.46 0.04 0.1958863858961802 Nov 25, 2020 20.42 0.07 0.343980343980344 Nov 24, 2020 20.35 0.1 0.49382716049382713 Nov 23, 2020 20.25 0.05 0.24752475247524752 Nov 20, 2020 20.2 0.05 0.24813895781637718 Nov 19, 2020 20.15 -0.12 -0.5920078934385792 Nov 18, 2020 20.27 0.11 0.5456349206349206 Nov 17, 2020 20.16 -0.03 -0.1485884101040119 Nov 16, 2020 20.19 0.14 0.6982543640897756 Nov 13, 2020 20.05 0.07 0.35035035035035034 Nov 12, 2020 19.98 0.01 0.0500751126690035 Nov 11, 2020 19.97 0.01 0.050100200400801605 Nov 10, 2020 19.96 -0.17 -0.8445106805762543 Nov 9, 2020 20.13 0.38 1.9240506329113924 Nov 6, 2020 19.75 0.01 0.05065856129685917 Nov 5, 2020 19.74 0.37 1.9101703665462055 Nov 4, 2020 19.37 0.27 1.4136125654450262 Nov 3, 2020 19.1 0.22 1.1652542372881356 Nov 2, 2020 18.88 0.27 1.4508328855454058 Oct 30, 2020 18.61 -0.21 -1.1158342189160468 Oct 29, 2020 18.82 0.01 0.0531632110579479 Oct 28, 2020 18.81 -0.41 -2.133194588969823 Oct 27, 2020 19.22 -0.04 -0.20768431983385255 Oct 26, 2020 19.26 -0.2 -1.027749229188078 Oct 23, 2020 19.46 0.06 0.30927835051546393 Oct 22, 2020 19.4 -0.13 -0.6656426011264721 Oct 21, 2020 19.53 0.01 0.05122950819672131 Oct 20, 2020 19.52 -0.07 -0.3573251659009699 Oct 19, 2020 19.59 0.01 0.05107252298263534 Oct 16, 2020 19.58 0.14 0.720164609053498 Oct 15, 2020 19.44 -0.28 -1.4198782961460445 Oct 14, 2020 19.72 0.03 0.15236160487557135 Oct 13, 2020 19.69 0.02 0.10167768174885612 Oct 12, 2020 19.67 0.12 0.6138107416879796 Oct 9, 2020 19.55 0.13 0.6694129763130793 Oct 8, 2020 19.42 0.14 0.7261410788381742 Oct 7, 2020 19.28 -0.01 -0.05184033177812338 Oct 6, 2020 19.29 0.09 0.46875 Oct 5, 2020 19.2 0.13 0.6816990036706869 Oct 2, 2020 19.07 -0.07 -0.3657262277951933 Oct 1, 2020 19.14 0.08 0.4197271773347324 Sep 30, 2020 19.06 0.02 0.10504201680672269 Sep 29, 2020 19.04 0.08 0.4219409282700422 Sep 28, 2020 18.96 0.32 1.7167381974248928 Sep 25, 2020 18.64 0 0 Sep 24, 2020 18.64 -0.29 -1.5319598520866349 Sep 23, 2020 18.93 0.05 0.2648305084745763 Sep 22, 2020 18.88 0.01 0.052994170641229466 Sep 21, 2020 18.87 -0.37 -1.9230769230769231 Sep 18, 2020 19.24 0.03 0.15616866215512754 Sep 17, 2020 19.21 -0.18 -0.9283135636926251 Sep 16, 2020 19.39 0.03 0.15495867768595042 Sep 15, 2020 19.36 0.08 0.4149377593360996 Sep 14, 2020 19.28 0.16 0.8368200836820083 Sep 11, 2020 19.12 -0.2 -1.0351966873706004 Sep 10, 2020 19.32 0.18 0.9404388714733543 Sep 9, 2020 19.14 0.1 0.5252100840336135 Sep 8, 2020 19.04 -0.17 -0.8849557522123894 Sep 7, 2020 19.21 -0.04 -0.2077922077922078 Sep 4, 2020 19.25 -0.39 -1.9857433808553973 Sep 3, 2020 19.64 0.07 0.35769034236075625 Sep 2, 2020 19.57 0.13 0.668724279835391 Sep 1, 2020 19.44 0.02 0.10298661174047374 Aug 31, 2020 19.42 -0.03 -0.15424164524421594 Aug 28, 2020 19.45 0.04 0.20607934054611024 Aug 27, 2020 19.41 0.11 0.5699481865284974 Aug 26, 2020 19.3 0.06 0.31185031185031187 Aug 25, 2020 19.24 0.04 0.20833333333333334 Aug 24, 2020 19.2 0.17 0.8933263268523384 Aug 21, 2020 19.03 0.01 0.052576235541535225 Aug 20, 2020 19.02 -0.16 -0.8342022940563086 Aug 19, 2020 19.18 -0.01 -0.05211047420531527 Aug 18, 2020 19.19 0.08 0.4186289900575615 Aug 17, 2020 19.11 0.06 0.31496062992125984 Aug 14, 2020 19.05 -0.06 -0.3139717425431711 Aug 13, 2020 19.11 0.06 0.31496062992125984 Aug 12, 2020 19.05 -0.01 -0.05246589716684155 Aug 11, 2020 19.06 0.04 0.2103049421661409 Aug 10, 2020 19.02 0.02 0.10526315789473684 Aug 7, 2020 19 -0.03 -0.1576458223857068 Aug 6, 2020 19.03 0.02 0.10520778537611783 Aug 5, 2020 19.01 0.19 1.0095642933049946 Aug 4, 2020 18.82 0.07 0.37333333333333335 Aug 3, 2020 18.75 0.04 0.21378941742383753 Jul 31, 2020 18.71 0.11 0.5913978494623656 Jul 30, 2020 18.6 -0.13 -0.6940736785904965 Jul 29, 2020 18.73 0.06 0.32137118371719336 Jul 28, 2020 18.67 -0.02 -0.10700909577314072 Jul 27, 2020 18.69 0.14 0.7547169811320755 Jul 24, 2020 18.55 -0.21 -1.1194029850746268 Jul 23, 2020 18.76 0.08 0.4282655246252677 Jul 22, 2020 18.68 0 0 Jul 21, 2020 18.68 0.22 1.191765980498375 Jul 20, 2020 18.46 0.04 0.21715526601520088 Jul 17, 2020 18.42 0.07 0.3814713896457766 Jul 16, 2020 18.35 -0.06 -0.32590983161325365 Jul 15, 2020 18.41 0.28 1.5444015444015444 Jul 14, 2020 18.13 -0.19 -1.037117903930131 Jul 13, 2020 18.32 0.17 0.9366391184573003 Jul 10, 2020 18.15 -0.07 -0.38419319429198684 Jul 9, 2020 18.22 0.03 0.16492578339747113 Jul 8, 2020 18.19 0.06 0.3309431880860452 Jul 7, 2020 18.13 -0.03 -0.16519823788546256 Jul 6, 2020 18.16 0.21 1.16991643454039 Jul 3, 2020 17.95 -0.08 -0.4437049362174154 Jul 2, 2020 18.03 0.23 1.2921348314606742 Jul 1, 2020 17.8 0.13 0.7357102433503112 Jun 30, 2020 17.67 0.12 0.6837606837606838 Jun 29, 2020 17.55 -0.16 -0.9034443817052513 Jun 26, 2020 17.71 0.07 0.3968253968253968 Jun 25, 2020 17.64 -0.16 -0.898876404494382 Jun 24, 2020 17.8 -0.02 -0.1122334455667789 Jun 22, 2020 17.82 -0.08 -0.44692737430167595 Jun 19, 2020 17.9 0.13 0.7315700619020822 Jun 18, 2020 17.77 -0.05 -0.28058361391694725 Jun 17, 2020 17.82 0 0 Jun 16, 2020 17.82 0.46 2.6497695852534564 Jun 15, 2020 17.36 -0.26 -1.4755959137343928 Jun 12, 2020 17.62 -0.15 -0.8441193021947102 Jun 11, 2020 17.77 -0.26 -1.4420410427066002 Jun 10, 2020 18.03 0.01 0.05549389567147614 Jun 9, 2020 18.02 0.03 0.16675931072818231 Jun 8, 2020 17.99 0.09 0.5027932960893855 Jun 5, 2020 17.9 0.12 0.6749156355455568 Jun 4, 2020 17.78 0.05 0.2820078962210942 Jun 3, 2020 17.73 0.13 0.7386363636363636 Jun 2, 2020 17.6 0.19 1.0913268236645606 May 29, 2020 17.41 -0.02 -0.11474469305794607 May 28, 2020 17.43 0.18 1.0434782608695652 May 27, 2020 17.25 -0.04 -0.2313475997686524 May 26, 2020 17.29 0.18 1.0520163646990064 May 25, 2020 17.11 0.05 0.29308323563892147 May 22, 2020 17.06 -0.1 -0.5827505827505828 May 20, 2020 17.16 0.12 0.704225352112676 May 19, 2020 17.04 0.06 0.35335689045936397 May 18, 2020 16.98 0.31 1.859628074385123 May 15, 2020 16.67 0.24 1.4607425441265978 May 14, 2020 16.43 -0.29 -1.7344497607655502 May 13, 2020 16.72 -0.17 -1.0065127294256957 May 12, 2020 16.89 0.05 0.29691211401425177 May 11, 2020 16.84 -0.04 -0.23696682464454977 May 8, 2020 16.88 0.14 0.8363201911589009 May 7, 2020 16.74 0.07 0.41991601679664065 May 6, 2020 16.67 -0.05 -0.29904306220095694 May 5, 2020 16.72 0.2 1.2106537530266344 May 4, 2020 16.52 -0.38 -2.2485207100591715 Apr 30, 2020 16.9 -0.01 -0.05913660555884092 Apr 29, 2020 16.91 0.11 0.6547619047619048 Apr 28, 2020 16.8 0.13 0.7798440311937612 Apr 27, 2020 16.67 0.23 1.3990267639902676 Apr 24, 2020 16.44 -0.05 -0.30321406913280774 Apr 23, 2020 16.49 0.11 0.6715506715506715 Apr 22, 2020 16.38 0.01 0.06108735491753207 Apr 21, 2020 16.37 -0.18 -1.0876132930513596 Apr 20, 2020 16.55 -0.09 -0.5408653846153846 Apr 17, 2020 16.64 0.29 1.7737003058103975 Apr 16, 2020 16.35 0.03 0.18382352941176472 Apr 15, 2020 16.32 -0.21 -1.2704174228675136 Apr 14, 2020 16.53 0.19 1.1627906976744187 Apr 9, 2020 16.34 0.44 2.7672955974842766 Apr 8, 2020 15.9 -0.2 -1.2422360248447204 Apr 7, 2020 16.1 0.45 2.8753993610223643 Apr 6, 2020 15.65 0.27 1.7555266579973992 Apr 3, 2020 15.38 0.13 0.8524590163934426 Apr 2, 2020 15.25 -0.12 -0.7807417046193884 Apr 1, 2020 15.37 -0.29 -1.8518518518518519 Mar 31, 2020 15.66 0.08 0.5134788189987163 Mar 30, 2020 15.58 0.04 0.2574002574002574 Mar 27, 2020 15.54 -0.04 -0.25673940949935814 Mar 26, 2020 15.58 0.36 2.3653088042049935 Mar 25, 2020 15.22 0.33 2.216252518468771 Mar 24, 2020 14.89 0.56 3.9078855547801816 Mar 23, 2020 14.33 -0.59 -3.954423592493298 Mar 20, 2020 14.92 0.44 3.0386740331491713 Mar 19, 2020 14.48 -0.08 -0.5494505494505495 Mar 18, 2020 14.56 -0.37 -2.478231748158071 Mar 17, 2020 14.93 -0.23 -1.517150395778364 Mar 16, 2020 15.16 -0.37 -2.3824855119124275 Mar 13, 2020 15.53 -0.25 -1.5842839036755387 Mar 12, 2020 15.78 -0.84 -5.054151624548736 Mar 11, 2020 16.62 -0.12 -0.7168458781362007 Mar 10, 2020 16.74 -0.14 -0.8293838862559242 Mar 9, 2020 16.88 -0.48 -2.7649769585253456 Mar 6, 2020 17.36 -0.26 -1.4755959137343928 Mar 5, 2020 17.62 0.01 0.05678591709256105 Mar 4, 2020 17.61 0.03 0.17064846416382254 Mar 3, 2020 17.58 0.25 1.4425851125216387 Mar 2, 2020 17.33 0.26 1.5231400117164617 Feb 28, 2020 17.07 -0.49 -2.7904328018223237 Feb 27, 2020 17.56 -0.28 -1.5695067264573992 Feb 26, 2020 17.84 -0.23 -1.2728278915329274 Feb 25, 2020 18.07 -0.07 -0.38588754134509373 Feb 24, 2020 18.14 -0.27 -1.4665942422596414 Feb 21, 2020 18.41 -0.11 -0.593952483801296 Feb 20, 2020 18.52 -0.02 -0.10787486515641856 Feb 19, 2020 18.54 0.04 0.21621621621621623 Feb 18, 2020 18.5 -0.05 -0.2695417789757412 Feb 17, 2020 18.55 0.02 0.10793308148947653 Feb 14, 2020 18.53 0.02 0.10804970286331712 Feb 13, 2020 18.51 -0.03 -0.16181229773462782 Feb 12, 2020 18.54 0.02 0.1079913606911447 Feb 11, 2020 18.52 0.12 0.6521739130434783 Feb 10, 2020 18.4 -0.01 -0.054318305268875614 Feb 7, 2020 18.41 -0.03 -0.16268980477223427 Feb 6, 2020 18.44 0.08 0.4357298474945534 Feb 5, 2020 18.36 0.08 0.437636761487965 Feb 4, 2020 18.28 0.13 0.7162534435261708 Feb 3, 2020 18.15 -0.03 -0.16501650165016502 Jan 31, 2020 18.18 0.04 0.2205071664829107 Jan 30, 2020 18.14 -0.08 -0.43907793633369924 Jan 29, 2020 18.22 0.04 0.22002200220022003 Jan 28, 2020 18.18 0.02 0.11013215859030837 Jan 27, 2020 18.16 -0.24 -1.3043478260869565 Jan 24, 2020 18.4 0.05 0.2724795640326976 Jan 23, 2020 18.35 -0.07 -0.3800217155266015 Jan 22, 2020 18.42 0.05 0.2721829069134458 Jan 21, 2020 18.37 -0.03 -0.16304347826086957 Jan 20, 2020 18.4 0.01 0.054377379010331704 Jan 17, 2020 18.39 0.06 0.32733224222585927 Jan 16, 2020 18.33 0.03 0.16393442622950818 Jan 15, 2020 18.3 0.06 0.32894736842105265 Jan 14, 2020 18.24 0.02 0.10976948408342481 Jan 13, 2020 18.22 -0.03 -0.1643835616438356 Jan 10, 2020 18.25 0.05 0.27472527472527475 Jan 9, 2020 18.2 0.07 0.3861003861003861 Jan 8, 2020 18.13 0.02 0.11043622308117063 Jan 7, 2020 18.11 0.02 0.11055831951354339 Jan 6, 2020 18.09 -0.05 -0.2756339581036384 Jan 3, 2020 18.14 -0.01 -0.05509641873278237 Jan 2, 2020 18.15 0.08 0.44272274488101826 Dec 31, 2019 18.07 -0.01 -0.05530973451327434 Dec 30, 2019 18.08 -0.03 -0.16565433462175594 Dec 27, 2019 18.11 0.1 0.555247084952804 Dec 23, 2019 18.01 0.03 0.1668520578420467 Dec 20, 2019 17.98 0.05 0.2788622420524261 Dec 19, 2019 17.93 -0.02 -0.11142061281337047 Dec 18, 2019 17.95 0 0 Dec 17, 2019 17.95 -0.02 -0.11129660545353366 Dec 16, 2019 17.97 0.09 0.5033557046979866 Dec 13, 2019 17.88 0.06 0.3367003367003367 Dec 12, 2019 17.82 0.08 0.4509582863585118 Dec 11, 2019 17.74 0.06 0.3393665158371041 Dec 10, 2019 17.68 -0.06 -0.3382187147688839 Dec 9, 2019 17.74 0.03 0.16939582156973462 Dec 6, 2019 17.71 0.08 0.45377197958026094 Dec 5, 2019 17.63 -0.01 -0.05668934240362812 Dec 4, 2019 17.64 0.12 0.684931506849315 Dec 3, 2019 17.52 -0.13 -0.7365439093484419 Dec 2, 2019 17.65 -0.05 -0.2824858757062147 Nov 29, 2019 17.7 -0.04 -0.2254791431792559 Nov 28, 2019 17.74 0.01 0.05640157924421884 Nov 27, 2019 17.73 0.03 0.1694915254237288 Nov 26, 2019 17.7 0.02 0.11312217194570136 Nov 25, 2019 17.68 0.05 0.28360748723766305 Nov 22, 2019 17.63 0.02 0.1135718341851221 Nov 21, 2019 17.61 -0.03 -0.17006802721088435 Nov 20, 2019 17.64 -0.01 -0.056657223796033995 Nov 19, 2019 17.65 0.02 0.11344299489506524 Nov 18, 2019 17.63 0.06 0.3414911781445646 Nov 15, 2019 17.57 0.04 0.22818026240730177 Nov 14, 2019 17.53 0.01 0.05707762557077625 Nov 13, 2019 17.52 -0.04 -0.22779043280182232 Nov 12, 2019 17.56 0.05 0.2855511136493432 Nov 11, 2019 17.51 0 0 Nov 8, 2019 17.51 -0.1 -0.5678591709256104 Nov 7, 2019 17.61 0.06 0.3418803418803419 Nov 6, 2019 17.55 -0.02 -0.11383039271485487 Nov 5, 2019 17.57 -0.02 -0.1137009664582149 Nov 4, 2019 17.59 0.13 0.7445589919816724 Oct 31, 2019 17.46 0.03 0.1721170395869191 Oct 30, 2019 17.43 -0.02 -0.11461318051575932 Oct 29, 2019 17.45 0.02 0.11474469305794607 Oct 28, 2019 17.43 0.05 0.28768699654775604 Oct 25, 2019 17.38 0 0 Oct 24, 2019 17.38 0.03 0.1729106628242075 Oct 23, 2019 17.35 -0.02 -0.11514104778353483 Oct 22, 2019 17.37 0.03 0.17301038062283736 Oct 21, 2019 17.34 0.01 0.05770340450086555 Oct 18, 2019 17.33 -0.03 -0.1728110599078341 Oct 17, 2019 17.36 0.08 0.46296296296296297 Oct 16, 2019 17.28 0.03 0.17391304347826086 Oct 15, 2019 17.25 0.07 0.4074505238649593 Oct 14, 2019 17.18 -0.03 -0.17431725740848344 Oct 11, 2019 17.21 0.13 0.7611241217798594 Oct 10, 2019 17.08 0.04 0.2347417840375587 Oct 9, 2019 17.04 -0.01 -0.05865102639296188 Oct 8, 2019 17.05 -0.08 -0.46701692936368944 Oct 7, 2019 17.13 0.05 0.2927400468384075 Oct 4, 2019 17.08 0.1 0.5889281507656066 Oct 3, 2019 16.98 0 0 Oct 2, 2019 16.98 -0.19 -1.10658124635993 Oct 1, 2019 17.17 0.03 0.1750291715285881 Sep 30, 2019 17.14 -0.02 -0.11655011655011654 Sep 27, 2019 17.16 -0.03 -0.17452006980802792 Sep 26, 2019 17.19 0.02 0.11648223645894001 Sep 25, 2019 17.17 -0.13 -0.7514450867052023 Sep 24, 2019 17.3 0.06 0.3480278422273782 Sep 23, 2019 17.24 -0.05 -0.2891844997108155 Sep 20, 2019 17.29 0 0 Sep 19, 2019 17.29 0.05 0.2900232018561485 Sep 18, 2019 17.24 0.02 0.11614401858304298 Sep 17, 2019 17.22 -0.02 -0.11600928074245939 Sep 16, 2019 17.24 -0.06 -0.3468208092485549 Sep 13, 2019 17.3 0.02 0.11574074074074074 Sep 12, 2019 17.28 0.09 0.5235602094240838 Sep 11, 2019 17.19 0.05 0.29171528588098017 Sep 10, 2019 17.14 -0.06 -0.3488372093023256 Sep 9, 2019 17.2 -0.01 -0.05810575246949448 Sep 6, 2019 17.21 0.01 0.05813953488372093 Sep 5, 2019 17.2 0.1 0.5847953216374269 Sep 4, 2019 17.1 0.08 0.4700352526439483 Sep 3, 2019 17.02 -0.02 -0.11737089201877934 Sep 2, 2019 17.04 -0.03 -0.1757469244288225 Aug 30, 2019 17.07 0.06 0.3527336860670194 Aug 29, 2019 17.01 0.12 0.7104795737122558 Aug 28, 2019 16.89 -0.05 -0.29515938606847697 Aug 27, 2019 16.94 0.09 0.5341246290801187 Aug 26, 2019 16.85 -0.09 -0.5312868949232585 Aug 23, 2019 16.94 -0.06 -0.35294117647058826 Aug 22, 2019 17 0.01 0.05885815185403178 Aug 21, 2019 16.99 0.06 0.3544004725339634 Aug 20, 2019 16.93 -0.02 -0.11799410029498525 Aug 19, 2019 16.95 0.11 0.6532066508313539 Aug 16, 2019 16.84 -0.01 -0.05934718100890208 Aug 14, 2019 16.85 -0.1 -0.5899705014749262 Aug 13, 2019 16.95 0.03 0.1773049645390071 Aug 12, 2019 16.92 -0.08 -0.47058823529411764 Aug 9, 2019 17 0.05 0.2949852507374631 Aug 8, 2019 16.95 0.13 0.7728894173602854 Aug 7, 2019 16.82 0.01 0.0594883997620464 Aug 6, 2019 16.81 -0.04 -0.23738872403560832 Aug 5, 2019 16.85 -0.16 -0.940623162845385 Aug 2, 2019 17.01 -0.1 -0.5844535359438925 Aug 1, 2019 17.11 -0.08 -0.4653868528214078 Jul 31, 2019 17.19 0.01 0.05820721769499418 Jul 30, 2019 17.18 -0.08 -0.46349942062572425 Jul 29, 2019 17.26 0.01 0.057971014492753624 Jul 26, 2019 17.25 0.02 0.11607661056297155 Jul 25, 2019 17.23 -0.03 -0.17381228273464658 Jul 24, 2019 17.26 0.02 0.11600928074245939 Jul 23, 2019 17.24 0.01 0.05803830528148578 Jul 22, 2019 17.23 -0.04 -0.23161551823972207 Jul 19, 2019 17.27 0.08 0.4653868528214078 Jul 18, 2019 17.19 -0.06 -0.34782608695652173 Jul 17, 2019 17.25 -0.03 -0.1736111111111111 Jul 16, 2019 17.28 -0.03 -0.1733102253032929 Jul 15, 2019 17.31 0.04 0.23161551823972207 Jul 12, 2019 17.27 -0.02 -0.1156737998843262 Jul 11, 2019 17.29 0.04 0.2318840579710145 Jul 10, 2019 17.25 0.1 0.5830903790087464 Jul 9, 2019 17.15 -0.07 -0.4065040650406504 Jul 8, 2019 17.22 -0.03 -0.17391304347826086 Jul 5, 2019 17.25 -0.11 -0.6336405529953917 Jul 4, 2019 17.36 0.04 0.23094688221709006 Jul 3, 2019 17.32 0.09 0.522344747533372 Jul 2, 2019 17.23 -0.03 -0.17381228273464658 Jul 1, 2019 17.26 0.11 0.641399416909621 Jun 28, 2019 17.15 0.03 0.17523364485981308 Jun 27, 2019 17.12 0.03 0.17554125219426564 Jun 26, 2019 17.09 -0.08 -0.46592894583576006 Jun 25, 2019 17.17 0 0 Jun 24, 2019 17.17 0.01 0.05827505827505827 Jun 21, 2019 17.16 -0.04 -0.23255813953488372 Jun 20, 2019 17.2 0.18 1.0575793184488838 Jun 19, 2019 17.02 0.03 0.17657445556209536 Jun 18, 2019 16.99 0.1 0.5920663114268798 Jun 17, 2019 16.89 -0.01 -0.05917159763313609 Jun 14, 2019 16.9 -0.02 -0.1182033096926714 Jun 13, 2019 16.92 0.01 0.05913660555884092 Jun 12, 2019 16.91 -0.05 -0.294811320754717 Jun 11, 2019 16.96 0.1 0.5931198102016607 Jun 7, 2019 16.86 0.12 0.7168458781362007 Jun 6, 2019 16.74 -0.01 -0.05970149253731343 Jun 5, 2019 16.75 0.13 0.7821901323706378 Jun 4, 2019 16.62 0.07 0.4229607250755287 Jun 3, 2019 16.55 0.04 0.24227740763173833 May 31, 2019 16.51 -0.05 -0.30193236714975846 May 29, 2019 16.56 -0.14 -0.8383233532934131 May 28, 2019 16.7 0.03 0.1799640071985603 May 27, 2019 16.67 -0.01 -0.05995203836930456 May 24, 2019 16.68 0.07 0.4214328717639976 May 23, 2019 16.61 -0.11 -0.6578947368421053 May 22, 2019 16.72 0 0 May 21, 2019 16.72 0.01 0.059844404548174746 May 20, 2019 16.71 -0.02 -0.1195457262402869 May 17, 2019 16.73 -0.05 -0.29797377830750893 May 16, 2019 16.78 0.12 0.7202881152460985 May 15, 2019 16.66 0.01 0.06006006006006006 May 14, 2019 16.65 -0.04 -0.2396644697423607 May 13, 2019 16.69 -0.08 -0.4770423375074538 May 10, 2019 16.77 -0.08 -0.47477744807121663 May 8, 2019 16.85 -0.05 -0.2958579881656805 May 7, 2019 16.9 -0.05 -0.2949852507374631 May 6, 2019 16.95 -0.05 -0.29411764705882354 May 3, 2019 17 0.03 0.17678255745433116 May 2, 2019 16.97 -0.04 -0.23515579071134626 Apr 30, 2019 17.01 0.02 0.11771630370806356 Apr 29, 2019 16.99 0.04 0.2359882005899705 Apr 26, 2019 16.95 0.03 0.1773049645390071 Apr 25, 2019 16.92 -0.03 -0.17699115044247787 Apr 24, 2019 16.95 0.03 0.1773049645390071 Apr 23, 2019 16.92 0.04 0.23696682464454977 Apr 18, 2019 16.88 -0.02 -0.11834319526627218 Apr 17, 2019 16.9 -0.01 -0.05913660555884092 Apr 16, 2019 16.91 0.03 0.17772511848341233 Apr 15, 2019 16.88 -0.02 -0.11834319526627218 Apr 12, 2019 16.9 0 0 Apr 11, 2019 16.9 -0.01 -0.05913660555884092 Apr 10, 2019 16.91 0.01 0.05917159763313609 Apr 9, 2019 16.9 -0.01 -0.05913660555884092 Apr 8, 2019 16.91 0.01 0.05917159763313609 Apr 5, 2019 16.9 0.02 0.11848341232227488 Apr 4, 2019 16.88 -0.01 -0.05920663114268798 Apr 3, 2019 16.89 0.04 0.23738872403560832 Apr 2, 2019 16.85 0.02 0.11883541295306001 Apr 1, 2019 16.83 0.1 0.5977286312014346 Mar 29, 2019 16.73 0.01 0.05980861244019139 Mar 28, 2019 16.72 -0.04 -0.2386634844868735 Mar 27, 2019 16.76 -0.05 -0.297441998810232 Mar 26, 2019 16.81 0.08 0.4781829049611476 Mar 25, 2019 16.73 -0.07 -0.4166666666666667 Mar 22, 2019 16.8 -0.03 -0.17825311942959002 Mar 21, 2019 16.83 0.06 0.35778175313059035 Mar 20, 2019 16.77 -0.05 -0.2972651605231867 Mar 19, 2019 16.82 0.02 0.11904761904761904 Mar 18, 2019 16.8 0.07 0.41841004184100417 Mar 15, 2019 16.73 0.04 0.2396644697423607 Mar 14, 2019 16.69 0 0 Mar 13, 2019 16.69 0.02 0.11997600479904019 Mar 12, 2019 16.67 0.09 0.5428226779252111 Mar 11, 2019 16.58 0.11 0.6678809957498482 Mar 8, 2019 16.47 -0.07 -0.42321644498186217 Mar 7, 2019 16.54 -0.09 -0.5411906193625977 Mar 6, 2019 16.63 0.01 0.06016847172081829 Mar 5, 2019 16.62 -0.06 -0.3597122302158273 Mar 4, 2019 16.68 0 0 Mar 1, 2019 16.68 0.03 0.18018018018018017 Feb 28, 2019 16.65 -0.02 -0.11997600479904019 Feb 27, 2019 16.67 -0.02 -0.11983223487118035 Feb 26, 2019 16.69 -0.02 -0.11968880909634949 Feb 25, 2019 16.71 0.06 0.36036036036036034 Feb 22, 2019 16.65 0.02 0.12026458208057728 Feb 21, 2019 16.63 -0.03 -0.18007202881152462 Feb 20, 2019 16.66 0.05 0.30102347983142685 Feb 19, 2019 16.61 0.01 0.060240963855421686 Feb 18, 2019 16.6 0.06 0.36275695284159615 Feb 15, 2019 16.54 0.07 0.42501517911353975 Feb 14, 2019 16.47 -0.04 -0.24227740763173833 Feb 13, 2019 16.51 0.05 0.3037667071688943 Feb 12, 2019 16.46 0.07 0.42708968883465526 Feb 11, 2019 16.39 0.02 0.12217470983506414 Feb 8, 2019 16.37 -0.09 -0.5467800729040098 Feb 7, 2019 16.46 -0.06 -0.36319612590799033 Feb 6, 2019 16.52 0 0 Feb 5, 2019 16.52 0.08 0.48661800486618007 Feb 4, 2019 16.44 0 0 Feb 1, 2019 16.44 0.04 0.24390243902439024 Jan 31, 2019 16.4 0.18 1.1097410604192355 Jan 30, 2019 16.22 0.02 0.12345679012345678 Jan 29, 2019 16.2 0.08 0.49627791563275436 Jan 28, 2019 16.12 -0.07 -0.4323656578134651 Jan 25, 2019 16.19 0.09 0.5590062111801242 Jan 24, 2019 16.1 -0.03 -0.1859888406695598 Jan 23, 2019 16.13 0.01 0.062034739454094295 Jan 22, 2019 16.12 -0.06 -0.37082818294190356 Jan 21, 2019 16.18 0.03 0.18575851393188855 Jan 18, 2019 16.15 0.1 0.6230529595015576 Jan 17, 2019 16.05 -0.02 -0.12445550715619166 Jan 16, 2019 16.07 0.03 0.18703241895261846 Jan 15, 2019 16.04 0.06 0.37546933667083854 Jan 14, 2019 15.98 -0.01 -0.06253908692933083 Jan 11, 2019 15.99 0.01 0.0625782227784731 Jan 10, 2019 15.98 -0.03 -0.18738288569643974 Jan 9, 2019 16.01 0.09 0.5653266331658291 Jan 8, 2019 15.92 0.06 0.37831021437578816 Jan 7, 2019 15.86 0.16 1.019108280254777 Jan 4, 2019 15.7 0.03 0.1914486279514997 Jan 3, 2019 15.67 0.07 0.44871794871794873 Jan 2, 2019 15.6 -0.05 -0.3194888178913738 Dec 31, 2018 15.65 0.01 0.0639386189258312 Dec 28, 2018 15.64 0.2 1.2953367875647668 Dec 27, 2018 15.44 -0.12 -0.7712082262210797 Dec 21, 2018 15.56 -0.11 -0.7019783024888322 Dec 20, 2018 15.67 -0.17 -1.0732323232323233 Dec 19, 2018 15.84 0 0 Dec 18, 2018 15.84 -0.05 -0.3146633102580239 Dec 17, 2018 15.89 -0.09 -0.5632040050062578 Dec 14, 2018 15.98 -0.1 -0.6218905472636815 Dec 13, 2018 16.08 -0.03 -0.186219739292365 Dec 12, 2018 16.11 0.06 0.37383177570093457 Dec 11, 2018 16.05 0.07 0.4380475594493116 Dec 10, 2018 15.98 -0.24 -1.4796547472256474 Dec 7, 2018 16.22 0.11 0.6828057107386716 Dec 6, 2018 16.11 -0.16 -0.9834050399508297 Dec 5, 2018 16.27 -0.18 -1.094224924012158 Dec 4, 2018 16.45 -0.01 -0.060753341433778855 Dec 3, 2018 16.46 0.11 0.672782874617737 Nov 30, 2018 16.35 -0.01 -0.061124694376528114 Nov 29, 2018 16.36 0.17 1.0500308832612724 Nov 28, 2018 16.19 0.05 0.3097893432465923 Nov 27, 2018 16.14 -0.02 -0.12376237623762376 Nov 26, 2018 16.16 0.08 0.4975124378109453 Nov 23, 2018 16.08 -0.04 -0.24813895781637718 Nov 22, 2018 16.12 0 0 Nov 21, 2018 16.12 0.02 0.12422360248447205 Nov 20, 2018 16.1 -0.21 -1.2875536480686696 Nov 19, 2018 16.31 0.02 0.12277470841006753 Nov 16, 2018 16.29 0.11 0.6798516687268232 Nov 15, 2018 16.18 -0.09 -0.5531653349723418 Nov 14, 2018 16.27 0.03 0.18472906403940886 Nov 13, 2018 16.24 -0.05 -0.3069367710251688 Nov 12, 2018 16.29 -0.1 -0.6101281269066504 Nov 9, 2018 16.39 -0.1 -0.6064281382656155 Nov 8, 2018 16.49 0.06 0.36518563603164944 Nov 7, 2018 16.43 0.1 0.612369871402327 Nov 6, 2018 16.33 0.05 0.3071253071253071 Nov 5, 2018 16.28 -0.05 -0.3061849357011635 Nov 2, 2018 16.33 0.11 0.6781750924784217 Oct 31, 2018 16.22 0.21 1.311680199875078 Oct 30, 2018 16.01 -0.1 -0.6207324643078833 Oct 29, 2018 16.11 0.09 0.5617977528089888 Oct 26, 2018 16.02 -0.07 -0.435052827843381 Oct 25, 2018 16.09 -0.16 -0.9846153846153847 Oct 24, 2018 16.25 0.01 0.06157635467980296 Oct 23, 2018 16.24 -0.18 -1.0962241169305724 Oct 22, 2018 16.42 -0.09 -0.5451241671714112 Oct 19, 2018 16.51 -0.01 -0.06053268765133172 Oct 18, 2018 16.52 -0.04 -0.24154589371980675 Oct 17, 2018 16.56 0.03 0.18148820326678766 Oct 16, 2018 16.53 0.08 0.48632218844984804 Oct 15, 2018 16.45 -0.02 -0.12143290831815422 Oct 12, 2018 16.47 -0.03 -0.18181818181818182 Oct 11, 2018 16.5 -0.21 -1.2567324955116697 Oct 10, 2018 16.71 -0.05 -0.29832935560859186 Oct 9, 2018 16.76 -0.04 -0.23809523809523808 Oct 8, 2018 16.8 -0.06 -0.35587188612099646 Oct 5, 2018 16.86 -0.08 -0.4722550177095632 Oct 4, 2018 16.94 -0.08 -0.4700352526439483 Oct 3, 2018 17.02 0.01 0.058788947677836566 Oct 2, 2018 17.01 -0.07 -0.4098360655737705 Oct 1, 2018 17.08 0.04 0.2347417840375587 Sep 28, 2018 17.04 -0.04 -0.234192037470726 Sep 27, 2018 17.08 -0.01 -0.058513750731421885 Sep 26, 2018 17.09 0 0 Sep 25, 2018 17.09 0.01 0.0585480093676815 Sep 24, 2018 17.08 -0.06 -0.3500583430571762 Sep 21, 2018 17.14 0.04 0.23391812865497075 Sep 20, 2018 17.1 0.08 0.4700352526439483 Sep 19, 2018 17.02 0.03 0.17657445556209536 Sep 18, 2018 16.99 0.03 0.17688679245283018 Sep 17, 2018 16.96 -0.02 -0.11778563015312132 Sep 14, 2018 16.98 0.02 0.1179245283018868 Sep 13, 2018 16.96 0.09 0.5334914048606995 Sep 12, 2018 16.87 0.02 0.11869436201780416 Sep 11, 2018 16.85 -0.06 -0.35481963335304556 Sep 10, 2018 16.91 0.01 0.05917159763313609 Sep 7, 2018 16.9 -0.09 -0.5297233666862861 Sep 6, 2018 16.99 0 0 Sep 5, 2018 16.99 -0.05 -0.2934272300469484 Sep 4, 2018 17.04 -0.08 -0.4672897196261682 Sep 3, 2018 17.12 -0.02 -0.11668611435239207 Aug 31, 2018 17.14 -0.05 -0.29086678301337987 Aug 30, 2018 17.19 -0.01 -0.05813953488372093 Aug 29, 2018 17.2 -0.04 -0.23201856148491878 Aug 28, 2018 17.24 0.06 0.3492433061699651 Aug 27, 2018 17.18 0.12 0.7033997655334114 Aug 24, 2018 17.06 -0.01 -0.05858230814294083 Aug 23, 2018 17.07 -0.03 -0.17543859649122806 Aug 22, 2018 17.1 0.03 0.1757469244288225 Aug 21, 2018 17.07 0.06 0.3527336860670194 Aug 20, 2018 17.01 0.05 0.294811320754717 Aug 17, 2018 16.96 0.01 0.058997050147492625 Aug 16, 2018 16.95 -0.06 -0.3527336860670194 Aug 14, 2018 17.01 -0.01 -0.05875440658049354 Aug 13, 2018 17.02 -0.06 -0.351288056206089 Aug 10, 2018 17.08 -0.13 -0.7553747821034282 Aug 9, 2018 17.21 0.02 0.11634671320535195 Aug 8, 2018 17.19 -0.04 -0.2321532211259431 Aug 7, 2018 17.23 0.09 0.5250875145857643 Aug 6, 2018 17.14 0.01 0.05837711617046118 Aug 3, 2018 17.13 0.07 0.41031652989449 Aug 2, 2018 17.06 -0.08 -0.46674445740956827 Aug 1, 2018 17.14 -0.01 -0.05830903790087463 Jul 31, 2018 17.15 -0.03 -0.17462165308498254 Jul 30, 2018 17.18 -0.05 -0.2901915264074289 Jul 27, 2018 17.23 0.04 0.2326934264107039 Jul 26, 2018 17.19 0 0 Jul 25, 2018 17.19 0.01 0.05820721769499418 Jul 24, 2018 17.18 0.08 0.4678362573099415 Jul 23, 2018 17.1 -0.01 -0.058445353594389245 Jul 20, 2018 17.11 0.07 0.4107981220657277 Jul 19, 2018 17.04 -0.03 -0.1757469244288225 Jul 18, 2018 17.07 0.02 0.11730205278592376 Jul 17, 2018 17.05 0 0 Jul 16, 2018 17.05 0.04 0.23515579071134626 Jul 13, 2018 17.01 0.04 0.2357100766057749 Jul 12, 2018 16.97 -0.01 -0.05889281507656066 Jul 11, 2018 16.98 -0.08 -0.46893317702227433 Jul 10, 2018 17.06 0.02 0.11737089201877934 Jul 9, 2018 17.04 0.11 0.6497341996455995 Jul 6, 2018 16.93 0.09 0.5344418052256532 Jul 5, 2018 16.84 0.04 0.23809523809523808 Jul 4, 2018 16.8 -0.03 -0.17825311942959002 Jul 3, 2018 16.83 0.1 0.5977286312014346 Jul 2, 2018 16.73 -0.14 -0.8298755186721992 Jun 29, 2018 16.87 0.11 0.6563245823389021 Jun 28, 2018 16.76 -0.14 -0.8284023668639053 Jun 27, 2018 16.9 0.04 0.2372479240806643 Jun 26, 2018 16.86 -0.05 -0.29568302779420463 Jun 25, 2018 16.91 -0.11 -0.6462984723854289 Jun 22, 2018 17.02 0.03 0.17657445556209536 Jun 21, 2018 16.99 -0.03 -0.1762632197414806 Jun 20, 2018 17.02 0.09 0.5316007088009451 Jun 19, 2018 16.93 -0.11 -0.6455399061032864 Jun 18, 2018 17.04 -0.06 -0.3508771929824561 Jun 15, 2018 17.1 -0.06 -0.34965034965034963 Jun 14, 2018 17.16 -0.01 -0.05824111822947001 Jun 13, 2018 17.17 0 0 Jun 12, 2018 17.17 0.01 0.05827505827505827 Jun 11, 2018 17.16 0.05 0.29222676797194624 Jun 8, 2018 17.11 -0.05 -0.2913752913752914 Jun 7, 2018 17.16 0.07 0.4095962551199532 Jun 6, 2018 17.09 0 0 Jun 5, 2018 17.09 -0.01 -0.05847953216374269 Jun 4, 2018 17.1 0.09 0.5291005291005291 Jun 1, 2018 17.01 0.02 0.11771630370806356 May 31, 2018 16.99 0.04 0.2359882005899705 May 30, 2018 16.95 -0.03 -0.17667844522968199 May 29, 2018 16.98 -0.06 -0.352112676056338 May 28, 2018 17.04 -0.01 -0.05865102639296188 May 25, 2018 17.05 -0.02 -0.11716461628588166 May 24, 2018 17.07 0.01 0.05861664712778429 May 23, 2018 17.06 -0.1 -0.5827505827505828 May 22, 2018 17.16 0.09 0.5272407732864675 May 18, 2018 17.07 -0.03 -0.17543859649122806 May 17, 2018 17.1 0 0 May 16, 2018 17.1 0.02 0.117096018735363 May 15, 2018 17.08 -0.16 -0.9280742459396751 May 14, 2018 17.24 0.02 0.11614401858304298 May 11, 2018 17.22 0.2 1.1750881316098707 May 9, 2018 17.02 0.03 0.17657445556209536 May 8, 2018 16.99 -0.08 -0.46865846514352666 May 7, 2018 17.07 0.12 0.7079646017699115 May 4, 2018 16.95 -0.01 -0.0589622641509434 May 3, 2018 16.96 -0.02 -0.11778563015312132 May 2, 2018 16.98 -0.09 -0.5272407732864675 Apr 30, 2018 17.07 0.01 0.05861664712778429 Apr 27, 2018 17.06 0 0 Apr 26, 2018 17.06 0.11 0.6489675516224189 Apr 25, 2018 16.95 -0.19 -1.1085180863477246 Apr 24, 2018 17.14 0.02 0.11682242990654206 Apr 23, 2018 17.12 -0.09 -0.5229517722254503 Apr 20, 2018 17.21 -0.1 -0.5777007510109763 Apr 19, 2018 17.31 -0.03 -0.17301038062283736 Apr 18, 2018 17.34 0.09 0.5217391304347826 Apr 17, 2018 17.25 0.07 0.4074505238649593 Apr 16, 2018 17.18 -0.02 -0.11627906976744186 Apr 13, 2018 17.2 0.03 0.17472335468841002 Apr 12, 2018 17.17 -0.01 -0.05820721769499418 Apr 11, 2018 17.18 0.04 0.23337222870478413 Apr 10, 2018 17.14 0.07 0.4100761570005858 Apr 9, 2018 17.07 -0.02 -0.11702750146284377 Apr 6, 2018 17.09 -0.01 -0.05847953216374269 Apr 5, 2018 17.1 0.17 1.004134672179563 Apr 4, 2018 16.93 -0.01 -0.0590318772136954 Apr 3, 2018 16.94 -0.07 -0.411522633744856 Mar 29, 2018 17.01 -0.03 -0.176056338028169 Mar 28, 2018 17.04 -0.15 -0.8726003490401396 Mar 27, 2018 17.19 0.1 0.5851375073142189 Mar 26, 2018 17.09 0 0 Mar 23, 2018 17.09 -0.09 -0.5238649592549476 Mar 22, 2018 17.18 -0.07 -0.4057971014492754 Mar 21, 2018 17.25 0.01 0.058004640371229696 Mar 20, 2018 17.24 -0.06 -0.3468208092485549 Mar 19, 2018 17.3 -0.1 -0.5747126436781609 Mar 16, 2018 17.4 -0.04 -0.22935779816513763 Mar 15, 2018 17.44 -0.01 -0.05730659025787966 Mar 14, 2018 17.45 -0.06 -0.34266133637921187 Mar 13, 2018 17.51 -0.01 -0.05707762557077625 Mar 12, 2018 17.52 0.13 0.7475560667050029 Mar 9, 2018 17.39 0.04 0.23054755043227665 Mar 8, 2018 17.35 0.06 0.3470213996529786 Mar 7, 2018 17.29 -0.05 -0.28835063437139563 Mar 6, 2018 17.34 0.16 0.9313154831199069 Mar 5, 2018 17.18 0.03 0.1749271137026239 Mar 2, 2018 17.15 -0.09 -0.5220417633410673 Mar 1, 2018 17.24 -0.17 -0.9764503159103963 Feb 28, 2018 17.41 -0.12 -0.6845407872219053 Feb 27, 2018 17.53 0.02 0.1142204454597373 Feb 26, 2018 17.51 0.13 0.7479861910241657 Feb 23, 2018 17.38 0.05 0.28851702250432776 Feb 22, 2018 17.33 -0.05 -0.28768699654775604 Feb 21, 2018 17.38 0.02 0.1152073732718894 Feb 20, 2018 17.36 -0.07 -0.40160642570281124 Feb 19, 2018 17.43 -0.01 -0.05733944954128441 Feb 16, 2018 17.44 0.03 0.1723147616312464 Feb 15, 2018 17.41 0.26 1.5160349854227406 Feb 14, 2018 17.15 0.01 0.058343057176196034 Feb 13, 2018 17.14 0.03 0.17533606078316774 Feb 12, 2018 17.11 0.08 0.4697592483852026 Feb 9, 2018 17.03 -0.23 -1.3325608342989572 Feb 8, 2018 17.26 -0.1 -0.576036866359447 Feb 7, 2018 17.36 0.13 0.7544979686593152 Feb 6, 2018 17.23 -0.25 -1.4302059496567505 Feb 5, 2018 17.48 -0.21 -1.1871113623516112 Feb 2, 2018 17.69 -0.17 -0.9518477043673013 Feb 1, 2018 17.86 -0.03 -0.16769144773616546 Jan 31, 2018 17.89 0.01 0.05592841163310962 Jan 30, 2018 17.88 -0.11 -0.6114508060033352 Jan 29, 2018 17.99 -0.01 -0.05555555555555555 Jan 26, 2018 18 0.02 0.11123470522803114 Jan 25, 2018 17.98 -0.03 -0.1665741254858412 Jan 24, 2018 18.01 0.1 0.5583472920156337 Jan 23, 2018 17.91 0.1 0.5614823133071308 Jan 22, 2018 17.81 0.02 0.11242270938729623 Jan 19, 2018 17.79 0.03 0.16891891891891891 Jan 18, 2018 17.76 0.06 0.3389830508474576 Jan 17, 2018 17.7 -0.11 -0.617630544637844 Jan 16, 2018 17.81 0.03 0.1687289088863892 Jan 15, 2018 17.78 0.09 0.5087620124364047 Jan 12, 2018 17.69 0.08 0.4542873367404884 Jan 11, 2018 17.61 0.05 0.2847380410022779 Jan 10, 2018 17.56 0.01 0.05698005698005698 Jan 9, 2018 17.55 0 0 Jan 8, 2018 17.55 0 0 Jan 5, 2018 17.55 0.05 0.2857142857142857 Jan 4, 2018 17.5 0.12 0.6904487917146145 Jan 3, 2018 17.38 0.07 0.4043905257076834 Jan 2, 2018 17.31 0.02 0.1156737998843262 Dec 29, 2017 17.29 0.01 0.05787037037037037 Dec 28, 2017 17.28 0.01 0.05790387955993052 Dec 27, 2017 17.27 0.02 0.11594202898550725 Dec 22, 2017 17.25 0.04 0.23242300987797793 Dec 21, 2017 17.21 0.01 0.05813953488372093 Dec 20, 2017 17.2 -0.03 -0.17411491584445735 Dec 19, 2017 17.23 -0.03 -0.17381228273464658 Dec 18, 2017 17.26 0.12 0.7001166861143524 Dec 15, 2017 17.14 -0.04 -0.23282887077997672 Dec 14, 2017 17.18 0 0 Dec 13, 2017 17.18 0.01 0.05824111822947001 Dec 12, 2017 17.17 0 0 Dec 11, 2017 17.17 0.04 0.23350846468184472 Dec 8, 2017 17.13 0.06 0.351493848857645 Dec 7, 2017 17.07 -0.01 -0.0585480093676815 Dec 6, 2017 17.08 -0.04 -0.2336448598130841 Dec 5, 2017 17.12 -0.06 -0.3492433061699651 Dec 4, 2017 17.18 0.03 0.1749271137026239 Dec 1, 2017 17.15 -0.02 -0.11648223645894001 Nov 30, 2017 17.17 -0.02 -0.11634671320535195 Nov 29, 2017 17.19 0.07 0.4088785046728972 Nov 28, 2017 17.12 -0.02 -0.11668611435239207 Nov 27, 2017 17.14 0 0 Nov 24, 2017 17.14 0.03 0.17533606078316774 Nov 23, 2017 17.11 0.05 0.29308323563892147 Nov 22, 2017 17.06 0.05 0.29394473838918284 Nov 21, 2017 17.01 0.06 0.35398230088495575 Nov 20, 2017 16.95 0 0 Nov 17, 2017 16.95 0.02 0.11813349084465447 Nov 16, 2017 16.93 0.06 0.35566093657379966 Nov 15, 2017 16.87 -0.06 -0.3544004725339634 Nov 14, 2017 16.93 -0.01 -0.0590318772136954 Nov 13, 2017 16.94 -0.08 -0.4700352526439483 Nov 10, 2017 17.02 -0.01 -0.058719906048150326 Nov 9, 2017 17.03 -0.04 -0.23432923257176333 Nov 8, 2017 17.07 -0.02 -0.11702750146284377 Nov 7, 2017 17.09 0.02 0.11716461628588166 Nov 6, 2017 17.07 0.08 0.47086521483225424 Nov 3, 2017 16.99 -0.02 -0.11757789535567313 Nov 2, 2017 17.01 0.04 0.2357100766057749 Oct 31, 2017 16.97 -0.01 -0.05889281507656066 Oct 30, 2017 16.98 0.08 0.47337278106508873 Oct 27, 2017 16.9 0.01 0.05920663114268798 Oct 26, 2017 16.89 -0.04 -0.23626698168930893 Oct 25, 2017 16.93 -0.03 -0.17688679245283018 Oct 24, 2017 16.96 -0.04 -0.23529411764705882 Oct 23, 2017 17 0.02 0.11778563015312132 Oct 20, 2017 16.98 0.01 0.05892751915144372 Oct 19, 2017 16.97 -0.01 -0.05889281507656066 Oct 18, 2017 16.98 0.03 0.17699115044247787 Oct 17, 2017 16.95 -0.05 -0.29411764705882354 Oct 16, 2017 17 0.01 0.05885815185403178 Oct 13, 2017 16.99 0.05 0.29515938606847697 Oct 12, 2017 16.94 0 0 Oct 11, 2017 16.94 0 0 Oct 10, 2017 16.94 0.06 0.35545023696682465 Oct 9, 2017 16.88 0.02 0.11862396204033215 Oct 6, 2017 16.86 -0.03 -0.17761989342806395 Oct 5, 2017 16.89 0 0 Oct 4, 2017 16.89 0.02 0.11855364552459988 Oct 3, 2017 16.87 0.03 0.17814726840855108 Oct 2, 2017 16.84 0.02 0.11890606420927467 Sep 29, 2017 16.82 0.01 0.0594883997620464 Sep 28, 2017 16.81 0.04 0.2385211687537269 Sep 27, 2017 16.77 -0.05 -0.2972651605231867 Sep 26, 2017 16.82 -0.02 -0.1187648456057007 Sep 25, 2017 16.84 -0.02 -0.11862396204033215 Sep 22, 2017 16.86 0.01 0.05934718100890208 Sep 21, 2017 16.85 -0.07 -0.41371158392434987 Sep 20, 2017 16.92 0.01 0.05913660555884092 Sep 19, 2017 16.91 0.02 0.11841326228537596 Sep 18, 2017 16.89 0 0 Sep 15, 2017 16.89 0.03 0.17793594306049823 Sep 14, 2017 16.86 -0.03 -0.17761989342806395 Sep 13, 2017 16.89 0 0 Sep 12, 2017 16.89 0.02 0.11855364552459988 Sep 11, 2017 16.87 0.03 0.17814726840855108 Sep 8, 2017 16.84 0.02 0.11890606420927467 Sep 7, 2017 16.82 0.06 0.35799522673031026 Sep 6, 2017 16.76 -0.02 -0.11918951132300358 Sep 5, 2017 16.78 0 0 Sep 4, 2017 16.78 0.01 0.05963029218843172 Sep 1, 2017 16.77 0.04 0.2390914524805738 Aug 31, 2017 16.73 0.06 0.3599280143971206 Aug 30, 2017 16.67 -0.03 -0.17964071856287425 Aug 29, 2017 16.7 0 0 Aug 28, 2017 16.7 0.03 0.1799640071985603 Aug 25, 2017 16.67 0.02 0.12012012012012012 Aug 24, 2017 16.65 0.01 0.06009615384615385 Aug 23, 2017 16.64 0.02 0.12033694344163658 Aug 22, 2017 16.62 0.02 0.12048192771084337 Aug 21, 2017 16.6 0.01 0.06027727546714889 Aug 18, 2017 16.59 -0.09 -0.539568345323741 Aug 17, 2017 16.68 0.01 0.059988002399520096 Aug 16, 2017 16.67 0 0 Aug 14, 2017 16.67 0.04 0.24052916416115455 Aug 11, 2017 16.63 -0.05 -0.2997601918465228 Aug 10, 2017 16.68 -0.01 -0.05991611743559017 Aug 9, 2017 16.69 -0.07 -0.41766109785202865 Aug 8, 2017 16.76 0.02 0.11947431302270012 Aug 7, 2017 16.74 0.01 0.05977286312014345 Aug 4, 2017 16.73 -0.01 -0.05973715651135006 Aug 3, 2017 16.74 -0.01 -0.05970149253731343 Aug 2, 2017 16.75 0.01 0.05973715651135006 Aug 1, 2017 16.74 0.04 0.23952095808383234 Jul 31, 2017 16.7 0.04 0.24009603841536614 Jul 28, 2017 16.66 -0.03 -0.17974835230677053 Jul 27, 2017 16.69 0.07 0.42117930204572807 Jul 26, 2017 16.62 -0.03 -0.18018018018018017 Jul 25, 2017 16.65 0.02 0.12026458208057728 Jul 24, 2017 16.63 0.01 0.06016847172081829 Jul 21, 2017 16.62 0 0 Jul 20, 2017 16.62 0.02 0.12048192771084337 Jul 19, 2017 16.6 0.03 0.18105009052504525 Jul 18, 2017 16.57 0 0 Jul 17, 2017 16.57 0.02 0.12084592145015106 Jul 14, 2017 16.55 0.07 0.42475728155339804 Jul 13, 2017 16.48 0.04 0.24330900243309003 Jul 12, 2017 16.44 0.08 0.4889975550122249 Jul 11, 2017 16.36 0.01 0.06116207951070336 Jul 10, 2017 16.35 0.03 0.18382352941176472 Jul 7, 2017 16.32 -0.01 -0.0612369871402327 Jul 6, 2017 16.33 -0.02 -0.12232415902140673 Jul 5, 2017 16.35 -0.02 -0.12217470983506414 Jul 4, 2017 16.37 -0.03 -0.18292682926829268 Jul 3, 2017 16.4 -0.02 -0.1218026796589525 Jun 30, 2017 16.42 -0.03 -0.182370820668693 Jun 29, 2017 16.45 0.01 0.06082725060827251 Jun 28, 2017 16.44 0 0 Jun 27, 2017 16.44 -0.04 -0.24271844660194175 Jun 26, 2017 16.48 0.06 0.3654080389768575 Jun 22, 2017 16.42 0.01 0.06093845216331505 Jun 21, 2017 16.41 -0.04 -0.24316109422492402 Jun 20, 2017 16.45 -0.03 -0.1820388349514563 Jun 19, 2017 16.48 0.05 0.30432136335970783 Jun 16, 2017 16.43 0.02 0.1218769043266301 Jun 15, 2017 16.41 -0.13 -0.7859733978234583 Jun 14, 2017 16.54 0.08 0.48602673147023084 Jun 13, 2017 16.46 0.03 0.18259281801582472 Jun 12, 2017 16.43 -0.02 -0.12158054711246201 Jun 9, 2017 16.45 0.01 0.06082725060827251 Jun 8, 2017 16.44 -0.07 -0.4239854633555421 Jun 7, 2017 16.51 0.01 0.06060606060606061 Jun 6, 2017 16.5 0 0 Jun 2, 2017 16.5 0.1 0.6097560975609756 Jun 1, 2017 16.4 0.05 0.3058103975535168 May 31, 2017 16.35 -0.02 -0.12217470983506414 May 30, 2017 16.37 0 0 May 29, 2017 16.37 0.01 0.061124694376528114 May 26, 2017 16.36 0.05 0.30656039239730226 May 24, 2017 16.31 -0.02 -0.1224739742804654 May 23, 2017 16.33 0 0 May 22, 2017 16.33 0.06 0.36877688998156116 May 19, 2017 16.27 0.07 0.43209876543209874 May 18, 2017 16.2 -0.11 -0.674432863274065 May 17, 2017 16.31 -0.01 -0.061274509803921566 May 16, 2017 16.32 0.05 0.3073140749846343 May 15, 2017 16.27 0.04 0.24645717806531114 May 12, 2017 16.23 0.05 0.30902348578491967 May 11, 2017 16.18 -0.03 -0.1850709438618137 May 10, 2017 16.21 0.01 0.06172839506172839 May 9, 2017 16.2 -0.02 -0.12330456226880394 May 8, 2017 16.22 0.05 0.30921459492888065 May 5, 2017 16.17 0.04 0.24798512089274644 May 4, 2017 16.13 -0.02 -0.1238390092879257 May 3, 2017 16.15 0 0 May 2, 2017 16.15 0.04 0.2482929857231533 Apr 28, 2017 16.11 0 0 Apr 27, 2017 16.11 -0.01 -0.062034739454094295 Apr 26, 2017 16.12 0.03 0.18645121193287756 Apr 25, 2017 16.09 0.07 0.4369538077403246 Apr 24, 2017 16.02 0.11 0.6913890634820867 Apr 21, 2017 15.91 0.03 0.1889168765743073 Apr 20, 2017 15.88 -0.01 -0.06293266205160478 Apr 19, 2017 15.89 0 0 Apr 18, 2017 15.89 0.01 0.06297229219143577 Apr 13, 2017 15.88 -0.01 -0.06293266205160478 Apr 12, 2017 15.89 0.01 0.06297229219143577 Apr 11, 2017 15.88 0 0 Apr 10, 2017 15.88 0.01 0.0630119722747322 Apr 7, 2017 15.87 0 0 Apr 6, 2017 15.87 -0.06 -0.3766478342749529 Apr 5, 2017 15.93 0.04 0.2517306482064191 Apr 4, 2017 15.89 -0.03 -0.1884422110552764 Apr 3, 2017 15.92 0.02 0.12578616352201258 Mar 31, 2017 15.9 -0.03 -0.18832391713747645 Mar 30, 2017 15.93 0 0 Mar 29, 2017 15.93 0.03 0.18867924528301888 Mar 28, 2017 15.9 0.04 0.25220680958385877 Mar 27, 2017 15.86 -0.02 -0.12594458438287154 Mar 24, 2017 15.88 0.02 0.12610340479192939 Mar 23, 2017 15.86 0.04 0.2528445006321112 Mar 22, 2017 15.82 -0.09 -0.5656819610307983 Mar 21, 2017 15.91 -0.01 -0.06281407035175879 Mar 20, 2017 15.92 0 0 Mar 17, 2017 15.92 0 0 Mar 16, 2017 15.92 0.13 0.8233058898036733 Mar 15, 2017 15.79 0.02 0.12682308180088775 Mar 14, 2017 15.77 -0.05 -0.31605562579013907 Mar 13, 2017 15.82 0.01 0.06325110689437065 Mar 10, 2017 15.81 0.05 0.31725888324873097 Mar 9, 2017 15.76 -0.01 -0.06341154090044387 Mar 8, 2017 15.77 -0.02 -0.1266624445851805 Mar 7, 2017 15.79 -0.05 -0.31565656565656564 Mar 6, 2017 15.84 0.01 0.06317119393556538 Mar 3, 2017 15.83 -0.02 -0.12618296529968454 Mar 2, 2017 15.85 -0.01 -0.06305170239596469 Mar 1, 2017 15.86 0.05 0.3162555344718533 Feb 28, 2017 15.81 -0.02 -0.12634238787113075 Feb 27, 2017 15.83 0.01 0.0632111251580278 Feb 24, 2017 15.82 -0.05 -0.315059861373661 Feb 23, 2017 15.87 0.06 0.3795066413662239 Feb 22, 2017 15.81 0.02 0.1266624445851805 Feb 21, 2017 15.79 0.01 0.06337135614702155 Feb 20, 2017 15.78 0.02 0.12690355329949238 Feb 17, 2017 15.76 -0.03 -0.18999366687777075 Feb 16, 2017 15.79 0.06 0.3814367450731087 Feb 15, 2017 15.73 0.05 0.31887755102040816 Feb 14, 2017 15.68 -0.01 -0.06373486297004462 Feb 13, 2017 15.69 0.04 0.25559105431309903 Feb 10, 2017 15.65 0.07 0.4492939666238768 Feb 9, 2017 15.58 0.02 0.12853470437017994 Feb 8, 2017 15.56 0 0 Feb 7, 2017 15.56 -0.03 -0.19243104554201412 Feb 6, 2017 15.59 0.02 0.12845215157353887 Feb 3, 2017 15.57 0.02 0.12861736334405144 Feb 2, 2017 15.55 0.01 0.06435006435006435 Feb 1, 2017 15.54 0.03 0.19342359767891681 Jan 31, 2017 15.51 0.01 0.06451612903225806 Jan 30, 2017 15.5 -0.06 -0.3856041131105398 Jan 27, 2017 15.56 -0.02 -0.12836970474967907 Jan 26, 2017 15.58 0.04 0.2574002574002574 Jan 25, 2017 15.54 0.07 0.45248868778280543 Jan 24, 2017 15.47 0.02 0.12944983818770225 Jan 23, 2017 15.45 -0.01 -0.0646830530401035 Jan 20, 2017 15.46 0.02 0.12953367875647667 Jan 19, 2017 15.44 -0.03 -0.19392372333548805 Jan 18, 2017 15.47 -0.02 -0.1291155584247902 Jan 17, 2017 15.49 -0.01 -0.06451612903225806 Jan 16, 2017 15.5 -0.02 -0.12886597938144329 Jan 13, 2017 15.52 0.02 0.12903225806451613 Jan 12, 2017 15.5 0.04 0.258732212160414 Jan 11, 2017 15.46 0 0 Jan 10, 2017 15.46 0.02 0.12953367875647667 Jan 9, 2017 15.44 -0.02 -0.129366106080207 Jan 6, 2017 15.46 0 0 Jan 5, 2017 15.46 0.07 0.4548408057179987 Jan 4, 2017 15.39 0.11 0.7198952879581152 Jan 3, 2017 15.28 0.01 0.06548788474132286 Jan 2, 2017 15.27 0.01 0.0655307994757536 Dec 30, 2016 15.26 0.01 0.06557377049180328 Dec 29, 2016 15.25 -0.02 -0.13097576948264572 Dec 28, 2016 15.27 -0.03 -0.19607843137254902 Dec 27, 2016 15.3 0.02 0.13089005235602094 Dec 23, 2016 15.28 -0.01 -0.06540222367560497 Dec 22, 2016 15.29 -0.02 -0.13063357282821686 Dec 21, 2016 15.31 0.02 0.13080444735120994 Dec 20, 2016 15.29 0 0 Dec 19, 2016 15.29 0 0 Dec 16, 2016 15.29 0.01 0.06544502617801047 Dec 15, 2016 15.28 -0.11 -0.7147498375568551 Dec 14, 2016 15.39 -0.01 -0.06493506493506493 Dec 13, 2016 15.4 0.03 0.1951854261548471 Dec 12, 2016 15.37 0.02 0.13029315960912052 Dec 9, 2016 15.35 0.03 0.195822454308094 Dec 8, 2016 15.32 0.1 0.657030223390276 Dec 7, 2016 15.22 0.07 0.46204620462046203 Dec 6, 2016 15.15 0.03 0.1984126984126984 Dec 5, 2016 15.12 0.03 0.1988071570576541 Dec 2, 2016 15.09 0.01 0.06631299734748011 Dec 1, 2016 15.08 -0.01 -0.06626905235255136 Nov 30, 2016 15.09 0.05 0.3324468085106383 Nov 29, 2016 15.04 -0.04 -0.26525198938992045 Nov 28, 2016 15.08 -0.02 -0.13245033112582782 Nov 25, 2016 15.1 0.03 0.19907100199071 Nov 24, 2016 15.07 0.06 0.39973351099267157 Nov 23, 2016 15.01 -0.1 -0.6618133686300464 Nov 22, 2016 15.11 0.05 0.33200531208499334 Nov 21, 2016 15.06 0.05 0.3331112591605596 Nov 18, 2016 15.01 -0.02 -0.1330671989354624 Nov 17, 2016 15.03 0.04 0.266844563042028 Nov 16, 2016 14.99 0.02 0.13360053440213762 Nov 15, 2016 14.97 0.02 0.13377926421404682 Nov 14, 2016 14.95 -0.02 -0.13360053440213762 Nov 11, 2016 14.97 -0.13 -0.8609271523178808 Nov 10, 2016 15.1 0.15 1.0033444816053512 Nov 9, 2016 14.95 -0.05 -0.3333333333333333 Nov 8, 2016 15 0 0 Nov 7, 2016 15 0.05 0.33444816053511706 Nov 4, 2016 14.95 -0.05 -0.3333333333333333 Nov 3, 2016 15 -0.01 -0.06662225183211193 Nov 2, 2016 15.01 -0.05 -0.33200531208499334 Oct 31, 2016 15.06 -0.03 -0.1988071570576541 Oct 28, 2016 15.09 -0.02 -0.13236267372600927 Oct 27, 2016 15.11 0 0 Oct 26, 2016 15.11 -0.05 -0.32981530343007914 Oct 25, 2016 15.16 -0.03 -0.19749835418038184 Oct 24, 2016 15.19 0.06 0.3965631196298744 Oct 21, 2016 15.13 -0.05 -0.32938076416337286 Oct 20, 2016 15.18 0.03 0.19801980198019803 Oct 19, 2016 15.15 0.04 0.26472534745201853 Oct 18, 2016 15.11 0.05 0.33200531208499334 Oct 17, 2016 15.06 -0.05 -0.3309066843150232 Oct 14, 2016 15.11 0.1 0.6662225183211192 Oct 13, 2016 15.01 -0.08 -0.5301524188204109 Oct 12, 2016 15.09 -0.09 -0.5928853754940712 Oct 11, 2016 15.18 -0.05 -0.3282994090610637 Oct 10, 2016 15.23 0.03 0.19736842105263158 Oct 7, 2016 15.2 -0.01 -0.06574621959237344 Oct 6, 2016 15.21 -0.02 -0.1313197636244255 Oct 5, 2016 15.23 -0.02 -0.13114754098360656 Oct 4, 2016 15.25 0.02 0.1313197636244255 Oct 3, 2016 15.23 0.01 0.0657030223390276 Sep 30, 2016 15.22 -0.07 -0.4578155657292348 Sep 29, 2016 15.29 0.02 0.13097576948264572 Sep 28, 2016 15.27 0.03 0.1968503937007874 Sep 27, 2016 15.24 0 0 Sep 26, 2016 15.24 -0.09 -0.5870841487279843 Sep 23, 2016 15.33 -0.04 -0.26024723487312945 Sep 22, 2016 15.37 0.14 0.9192383453709784 Sep 21, 2016 15.23 0.07 0.46174142480211083 Sep 20, 2016 15.16 -0.01 -0.06591957811470006 Sep 19, 2016 15.17 0.06 0.3970880211780278 Sep 16, 2016 15.11 0.04 0.26542800265428 Sep 15, 2016 15.07 -0.02 -0.13253810470510272 Sep 14, 2016 15.09 -0.04 -0.26437541308658297 Sep 13, 2016 15.13 0 0 Sep 12, 2016 15.13 -0.13 -0.8519003931847968 Sep 9, 2016 15.26 -0.11 -0.715679895901106 Sep 8, 2016 15.37 -0.03 -0.19480519480519481 Sep 7, 2016 15.4 0.07 0.45662100456621 Sep 6, 2016 15.33 0.05 0.32722513089005234 Sep 5, 2016 15.28 0.01 0.06548788474132286 Sep 2, 2016 15.27 0.08 0.5266622778143516 Sep 1, 2016 15.19 -0.01 -0.06578947368421052 Aug 31, 2016 15.2 -0.02 -0.1314060446780552 Aug 30, 2016 15.22 0.03 0.19749835418038184 Aug 29, 2016 15.19 -0.02 -0.13149243918474687 Aug 26, 2016 15.21 -0.01 -0.0657030223390276 Aug 25, 2016 15.22 -0.05 -0.3274394237066143 Aug 24, 2016 15.27 -0.04 -0.2612671456564337 Aug 23, 2016 15.31 0.08 0.525279054497702 Aug 22, 2016 15.23 -0.02 -0.13114754098360656 Aug 19, 2016 15.25 -0.02 -0.13097576948264572 Aug 18, 2016 15.27 0.04 0.262639527248851 Aug 17, 2016 15.23 -0.03 -0.1965923984272608 Aug 16, 2016 15.26 0 0 Aug 12, 2016 15.26 0.04 0.2628120893561104 Aug 11, 2016 15.22 0.02 0.13157894736842105 Aug 10, 2016 15.2 0.02 0.13175230566534915 Aug 9, 2016 15.18 0.04 0.26420079260237783 Aug 8, 2016 15.14 0.06 0.3978779840848806 Aug 5, 2016 15.08 0.02 0.13280212483399734 Aug 4, 2016 15.06 0.07 0.466977985323549 Aug 3, 2016 14.99 -0.08 -0.53085600530856 Aug 2, 2016 15.07 -0.04 -0.26472534745201853 Aug 1, 2016 15.11 0.02 0.13253810470510272 Jul 29, 2016 15.09 0.05 0.3324468085106383 Jul 28, 2016 15.04 0.01 0.0665335994677312 Jul 27, 2016 15.03 0.06 0.40080160320641284 Jul 26, 2016 14.97 0.01 0.06684491978609626 Jul 25, 2016 14.96 0 0 Jul 22, 2016 14.96 -0.03 -0.200133422281521 Jul 21, 2016 14.99 0.07 0.4691689008042895 Jul 20, 2016 14.92 -0.01 -0.06697923643670463 Jul 19, 2016 14.93 -0.01 -0.06693440428380187 Jul 18, 2016 14.94 0 0 Jul 15, 2016 14.94 0.01 0.06697923643670463 Jul 14, 2016 14.93 0.03 0.20134228187919462 Jul 13, 2016 14.9 0.04 0.2691790040376851 Jul 12, 2016 14.86 0.07 0.47329276538201487 Jul 11, 2016 14.79 0.11 0.7493188010899182 Jul 8, 2016 14.68 0.01 0.0681663258350375 Jul 7, 2016 14.67 0.1 0.6863417982155113 Jul 6, 2016 14.57 -0.09 -0.6139154160982264 Jul 5, 2016 14.66 -0.07 -0.47522063815342835 Jul 4, 2016 14.73 0.01 0.06793478260869565 Jul 1, 2016 14.72 0.14 0.9602194787379973 Jun 30, 2016 14.58 0.06 0.4132231404958678 Jun 29, 2016 14.52 0.17 1.1846689895470384 Jun 28, 2016 14.35 0.07 0.49019607843137253 Jun 27, 2016 14.28 -0.19 -1.3130615065653075 Jun 24, 2016 14.47 -0.22 -1.4976174268209665 Jun 22, 2016 14.69 0.02 0.136332651670075 Jun 21, 2016 14.67 -0.01 -0.0681198910081744 Jun 20, 2016 14.68 0.14 0.9628610729023384 Jun 17, 2016 14.54 0.12 0.8321775312066574 Jun 16, 2016 14.42 -0.12 -0.8253094910591472 Jun 15, 2016 14.54 0 0 Jun 14, 2016 14.54 -0.09 -0.6151742993848257 Jun 13, 2016 14.63 -0.1 -0.6788866259334692 Jun 10, 2016 14.73 -0.11 -0.7412398921832885 Jun 9, 2016 14.84 -0.06 -0.40268456375838924 Jun 8, 2016 14.9 0.07 0.4720161834120027 Jun 7, 2016 14.83 0.06 0.4062288422477996 Jun 6, 2016 14.77 0.04 0.27155465037338766 Jun 3, 2016 14.73 0.08 0.5460750853242321 Jun 2, 2016 14.65 0.01 0.06830601092896176 Jun 1, 2016 14.64 -0.06 -0.40816326530612246 May 31, 2016 14.7 0.02 0.1362397820163488 May 30, 2016 14.68 0.01 0.0681663258350375 May 27, 2016 14.67 0.02 0.13651877133105803 May 26, 2016 14.65 0.02 0.1367053998632946 May 25, 2016 14.63 0.11 0.7575757575757576 May 24, 2016 14.52 0.02 0.13793103448275862 May 23, 2016 14.5 0 0 May 20, 2016 14.5 0.07 0.4851004851004851 May 19, 2016 14.43 -0.1 -0.6882312456985548 May 18, 2016 14.53 -0.04 -0.27453671928620454 May 17, 2016 14.57 0.07 0.4827586206896552 May 13, 2016 14.5 -0.1 -0.684931506849315 May 12, 2016 14.6 -0.01 -0.06844626967830253 May 11, 2016 14.61 0.03 0.205761316872428 May 10, 2016 14.58 0.05 0.3441156228492774 May 9, 2016 14.53 0 0 May 6, 2016 14.53 -0.06 -0.41124057573680606 May 4, 2016 14.59 -0.08 -0.5453306066803 May 3, 2016 14.67 -0.05 -0.33967391304347827 May 2, 2016 14.72 -0.03 -0.2033898305084746 Apr 29, 2016 14.75 -0.05 -0.33783783783783783 Apr 28, 2016 14.8 0 0 Apr 27, 2016 14.8 0 0 Apr 26, 2016 14.8 0.04 0.27100271002710025 Apr 25, 2016 14.76 -0.05 -0.337609723160027 Apr 22, 2016 14.81 -0.01 -0.06747638326585695 Apr 21, 2016 14.82 -0.01 -0.06743088334457181 Apr 20, 2016 14.83 0 0 Apr 19, 2016 14.83 0.17 1.159618008185539 Apr 18, 2016 14.66 -0.04 -0.272108843537415 Apr 15, 2016 14.7 -0.01 -0.06798096532970768 Apr 14, 2016 14.71 0.07 0.4781420765027322 Apr 13, 2016 14.64 0.12 0.8264462809917356 Apr 12, 2016 14.52 -0.03 -0.20618556701030927 Apr 11, 2016 14.55 0.05 0.3448275862068966 Apr 8, 2016 14.5 0.05 0.3460207612456747 Apr 7, 2016 14.45 0.07 0.48678720445062584 Apr 6, 2016 14.38 0.01 0.06958942240779402 Apr 5, 2016 14.37 -0.14 -0.9648518263266712 Apr 4, 2016 14.51 0.09 0.624133148404993 Apr 1, 2016 14.42 -0.14 -0.9615384615384616 Mar 31, 2016 14.56 -0.01 -0.06863417982155114 Mar 30, 2016 14.57 0.16 1.1103400416377516 Mar 29, 2016 14.41 0.03 0.2086230876216968 Mar 24, 2016 14.38 -0.1 -0.6906077348066298 Mar 23, 2016 14.48 -0.07 -0.48109965635738833 Mar 22, 2016 14.55 0.04 0.27567195037904896 Mar 21, 2016 14.51 -0.03 -0.2063273727647868 Mar 18, 2016 14.54 0.03 0.2067539627842867 Mar 17, 2016 14.51 0.15 1.0445682451253482 Mar 16, 2016 14.36 0.02 0.1394700139470014 Mar 15, 2016 14.34 -0.07 -0.4857737682165163 Mar 14, 2016 14.41 0.02 0.13898540653231412 Mar 11, 2016 14.39 0.06 0.418702023726448 Mar 10, 2016 14.33 0.08 0.5614035087719298 Mar 9, 2016 14.25 -0.05 -0.34965034965034963 Mar 8, 2016 14.3 -0.01 -0.06988120195667366 Mar 7, 2016 14.31 -0.03 -0.20920502092050208 Mar 4, 2016 14.34 0.1 0.702247191011236 Mar 3, 2016 14.24 0.1 0.7072135785007072 Mar 2, 2016 14.14 0.14 1 Mar 1, 2016 14 0.03 0.2147458840372226 Feb 29, 2016 13.97 -0.03 -0.21428571428571427 Feb 26, 2016 14 0.08 0.5747126436781609 Feb 25, 2016 13.92 0.13 0.9427121102248006 Feb 24, 2016 13.79 -0.15 -1.0760401721664274 Feb 23, 2016 13.94 -0.01 -0.07168458781362007 Feb 22, 2016 13.95 0.11 0.7947976878612717 Feb 19, 2016 13.84 -0.08 -0.5747126436781609 Feb 18, 2016 13.92 0.1 0.723589001447178 Feb 17, 2016 13.82 0.11 0.8023340627279358 Feb 16, 2016 13.71 0.02 0.14609203798392986 Feb 15, 2016 13.69 0.21 1.5578635014836795 Feb 12, 2016 13.48 -0.08 -0.5899705014749262 Feb 11, 2016 13.56 -0.1 -0.7320644216691069 Feb 10, 2016 13.66 0.01 0.07326007326007326 Feb 9, 2016 13.65 -0.09 -0.6550218340611353 Feb 8, 2016 13.74 -0.18 -1.293103448275862 Feb 5, 2016 13.92 -0.05 -0.35790980672870437 Feb 4, 2016 13.97 0.07 0.5035971223021583 Feb 3, 2016 13.9 -0.07 -0.5010737294201861 Feb 2, 2016 13.97 -0.06 -0.4276550249465431 Feb 1, 2016 14.03 0.07 0.501432664756447 Jan 29, 2016 13.96 0.06 0.4316546762589928 Jan 28, 2016 13.9 0 0 Jan 27, 2016 13.9 0.11 0.7976794778825236 Jan 26, 2016 13.79 -0.09 -0.6484149855907781 Jan 25, 2016 13.88 -0.02 -0.14388489208633093 Jan 22, 2016 13.9 0.31 2.2810890360559233 Jan 21, 2016 13.59 -0.02 -0.14695077149155034 Jan 20, 2016 13.61 -0.23 -1.6618497109826589 Jan 19, 2016 13.84 0.05 0.36258158085569253 Jan 18, 2016 13.79 -0.06 -0.4332129963898917 Jan 15, 2016 13.85 -0.03 -0.21613832853025935 Jan 14, 2016 13.88 -0.24 -1.6997167138810199 Jan 13, 2016 14.12 0.05 0.35536602700781805 Jan 12, 2016 14.07 -0.03 -0.2127659574468085 Jan 11, 2016 14.1 -0.1 -0.704225352112676 Jan 8, 2016 14.2 -0.03 -0.21082220660576248 Jan 7, 2016 14.23 -0.14 -0.9742519137091162 Jan 6, 2016 14.37 -0.1 -0.691085003455425 Jan 5, 2016 14.47 -0.01 -0.06906077348066299 Jan 4, 2016 14.48 -0.16 -1.092896174863388 Dec 31, 2015 14.64 -0.05 -0.34036759700476515 Dec 30, 2015 14.69 -0.02 -0.13596193065941536 Dec 29, 2015 14.71 0.06 0.40955631399317405 Dec 28, 2015 14.65 0.03 0.2051983584131327 Dec 23, 2015 14.62 0.09 0.6194081211286993 Dec 22, 2015 14.53 0.02 0.13783597518952448 Dec 21, 2015 14.51 -0.01 -0.06887052341597796 Dec 18, 2015 14.52 -0.12 -0.819672131147541 Dec 17, 2015 14.64 0.05 0.3427004797806717 Dec 16, 2015 14.59 0.08 0.5513439007580979 Dec 15, 2015 14.51 0.04 0.27643400138217 Dec 14, 2015 14.47 -0.09 -0.6181318681318682 Dec 11, 2015 14.56 -0.07 -0.4784688995215311 Dec 10, 2015 14.63 -0.05 -0.3405994550408719 Dec 9, 2015 14.68 0.03 0.20477815699658702 Dec 8, 2015 14.65 -0.1 -0.6779661016949152 Dec 7, 2015 14.75 0.02 0.13577732518669383 Dec 4, 2015 14.73 -0.06 -0.4056795131845842 Dec 3, 2015 14.79 -0.07 -0.47106325706594887 Dec 2, 2015 14.86 0 0 Dec 1, 2015 14.86 0.08 0.5412719891745602 Nov 30, 2015 14.78 -0.02 -0.13513513513513514 Nov 27, 2015 14.8 -0.03 -0.20229265003371544 Nov 26, 2015 14.83 0.04 0.2704530087897228 Nov 25, 2015 14.79 0.03 0.2032520325203252 Nov 24, 2015 14.76 -0.02 -0.13531799729364005 Nov 23, 2015 14.78 -0.06 -0.40431266846361186 Nov 20, 2015 14.84 0.02 0.1349527665317139 Nov 19, 2015 14.82 0.1 0.6793478260869565 Nov 18, 2015 14.72 0.02 0.1360544217687075 Nov 17, 2015 14.7 0.09 0.6160164271047228 Nov 16, 2015 14.61 -0.03 -0.20491803278688525 Nov 13, 2015 14.64 -0.08 -0.5434782608695652 Nov 12, 2015 14.72 -0.07 -0.47329276538201487 Nov 11, 2015 14.79 0.03 0.2032520325203252 Nov 10, 2015 14.76 -0.04 -0.2702702702702703 Nov 9, 2015 14.8 -0.01 -0.0675219446320054 Nov 6, 2015 14.81 -0.09 -0.6040268456375839 Nov 5, 2015 14.9 0 0 Nov 4, 2015 14.9 0.07 0.4720161834120027 Nov 3, 2015 14.83 0 0 Nov 2, 2015 14.83 -0.01 -0.0673854447439353 Oct 30, 2015 14.84 0.02 0.1349527665317139 Oct 29, 2015 14.82 -0.05 -0.3362474781439139 Oct 28, 2015 14.87 0.06 0.4051316677920324 Oct 27, 2015 14.81 -0.05 -0.3364737550471063 Oct 26, 2015 14.86 0.01 0.06734006734006734 Oct 23, 2015 14.85 0.11 0.746268656716418 Oct 22, 2015 14.74 -0.01 -0.06779661016949153 Oct 21, 2015 14.75 0.01 0.06784260515603799 Oct 20, 2015 14.74 -0.02 -0.13550135501355012 Oct 19, 2015 14.76 -0.03 -0.2028397565922921 Oct 16, 2015 14.79 0.09 0.6122448979591837 Oct 15, 2015 14.7 0.04 0.2728512960436562 Oct 14, 2015 14.66 -0.02 -0.1362397820163488 Oct 13, 2015 14.68 -0.03 -0.20394289598912305 Oct 12, 2015 14.71 -0.02 -0.13577732518669383 Oct 9, 2015 14.73 0.13 0.8904109589041096 Oct 8, 2015 14.6 -0.03 -0.2050580997949419 Oct 7, 2015 14.63 0.09 0.6189821182943603 Oct 6, 2015 14.54 0.08 0.5532503457814661 Oct 5, 2015 14.46 0.24 1.6877637130801688 Oct 2, 2015 14.22 0.01 0.07037297677691766 Oct 1, 2015 14.21 0.08 0.5661712668082095 Sep 30, 2015 14.13 0.11 0.7845934379457917 Sep 29, 2015 14.02 -0.13 -0.9187279151943463 Sep 28, 2015 14.15 -0.14 -0.979706088173548 Sep 25, 2015 14.29 0.08 0.5629838142153413 Sep 24, 2015 14.21 -0.12 -0.837404047452896 Sep 23, 2015 14.33 -0.02 -0.13937282229965156 Sep 22, 2015 14.35 -0.13 -0.8977900552486188 Sep 21, 2015 14.48 -0.03 -0.2067539627842867 Sep 18, 2015 14.51 -0.08 -0.5483207676490747 Sep 17, 2015 14.59 0.06 0.41293874741913283 Sep 16, 2015 14.53 0.09 0.6232686980609419 Sep 15, 2015 14.44 0.02 0.13869625520110956 Sep 14, 2015 14.42 -0.01 -0.0693000693000693 Sep 11, 2015 14.43 -0.01 -0.06925207756232687 Sep 10, 2015 14.44 -0.16 -1.095890410958904 Sep 9, 2015 14.6 0.19 1.31852879944483 Sep 8, 2015 14.41 0.08 0.5582693649685974 Sep 7, 2015 14.33 0.02 0.13976240391334732 Sep 4, 2015 14.31 -0.17 -1.1740331491712708 Sep 3, 2015 14.48 0.09 0.6254343293954134 Sep 2, 2015 14.39 -0.03 -0.20804438280166435 Sep 1, 2015 14.42 -0.18 -1.2328767123287672 Aug 31, 2015 14.6 -0.07 -0.47716428084526247 Aug 28, 2015 14.67 0.15 1.0330578512396693 Aug 27, 2015 14.52 0.15 1.0438413361169103 Aug 26, 2015 14.37 -0.04 -0.2775850104094379 Aug 25, 2015 14.41 0.08 0.5582693649685974 Aug 24, 2015 14.33 -0.41 -2.7815468113975577 Aug 21, 2015 14.74 -0.16 -1.0738255033557047 Aug 20, 2015 14.9 -0.07 -0.46760187040748163 Aug 19, 2015 14.97 -0.09 -0.5976095617529881 Aug 18, 2015 15.06 0.02 0.13297872340425532 Aug 17, 2015 15.04 -0.02 -0.13280212483399734 Aug 14, 2015 15.06 -0.02 -0.13262599469496023 Aug 13, 2015 15.08 0.04 0.26595744680851063 Aug 12, 2015 15.04 -0.09 -0.5948446794448117 Aug 11, 2015 15.13 -0.02 -0.132013201320132 Aug 10, 2015 15.15 0.05 0.33112582781456956 Aug 7, 2015 15.1 -0.02 -0.13227513227513227 Aug 6, 2015 15.12 -0.04 -0.2638522427440633 Aug 5, 2015 15.16 0.03 0.1982815598149372 Aug 4, 2015 15.13 -0.01 -0.06605019815059446 Aug 3, 2015 15.14 -0.02 -0.13192612137203166 Jul 31, 2015 15.16 0.08 0.5305039787798409 Jul 30, 2015 15.08 0 0 Jul 29, 2015 15.08 0.06 0.3994673768308921 Jul 28, 2015 15.02 -0.01 -0.0665335994677312 Jul 27, 2015 15.03 -0.1 -0.6609385327164574 Jul 24, 2015 15.13 -0.08 -0.5259697567389875 Jul 23, 2015 15.21 0 0 Jul 22, 2015 15.21 -0.08 -0.5232177894048398 Jul 21, 2015 15.29 0.03 0.1965923984272608 Jul 20, 2015 15.26 -0.02 -0.13089005235602094 Jul 17, 2015 15.28 -0.02 -0.13071895424836602 Jul 16, 2015 15.3 0.05 0.32786885245901637 Jul 15, 2015 15.25 0.03 0.19710906701708278 Jul 14, 2015 15.22 0.07 0.46204620462046203 Jul 13, 2015 15.15 0.07 0.46419098143236076 Jul 10, 2015 15.08 0.05 0.33266799733865604 Jul 9, 2015 15.03 0.08 0.5351170568561873 Jul 8, 2015 14.95 -0.07 -0.46604527296937415 Jul 7, 2015 15.02 -0.04 -0.2656042496679947 Jul 6, 2015 15.06 -0.11 -0.7251153592617007 Jul 3, 2015 15.17 -0.03 -0.19736842105263158 Jul 2, 2015 15.2 0 0 Jul 1, 2015 15.2 0.03 0.19775873434410018 Jun 30, 2015 15.17 -0.03 -0.19736842105263158 Jun 29, 2015 15.2 -0.17 -1.1060507482108002 Jun 26, 2015 15.37 -0.02 -0.1299545159194282 Jun 25, 2015 15.39 -0.04 -0.2592352559948153 Jun 24, 2015 15.43 0.02 0.12978585334198572 Jun 22, 2015 15.41 0.07 0.45632333767926986 Jun 19, 2015 15.34 0.04 0.26143790849673204 Jun 18, 2015 15.3 0.03 0.19646365422396855 Jun 17, 2015 15.27 0.01 0.0655307994757536 Jun 16, 2015 15.26 0.01 0.06557377049180328 Jun 15, 2015 15.25 -0.08 -0.5218525766470972 Jun 12, 2015 15.33 -0.05 -0.3250975292587776 Jun 11, 2015 15.38 0.07 0.457217504898759 Jun 10, 2015 15.31 0.1 0.6574621959237343 Jun 9, 2015 15.21 -0.08 -0.5232177894048398 Jun 8, 2015 15.29 -0.01 -0.06535947712418301 Jun 5, 2015 15.3 -0.13 -0.8425145819831497 Jun 4, 2015 15.43 -0.01 -0.06476683937823834 Jun 3, 2015 15.44 0.02 0.1297016861219196 Jun 2, 2015 15.42 -0.01 -0.06480881399870382 Jun 1, 2015 15.43 -0.04 -0.2585649644473174 May 29, 2015 15.47 0.02 0.12944983818770225 May 28, 2015 15.45 0 0 May 27, 2015 15.45 0 0 May 26, 2015 15.45 -0.09 -0.5791505791505791 May 22, 2015 15.54 0 0 May 21, 2015 15.54 0.02 0.12886597938144329 May 20, 2015 15.52 0 0 May 19, 2015 15.52 0 0 May 18, 2015 15.52 0.01 0.06447453255963895 May 15, 2015 15.51 0.04 0.2585649644473174 May 13, 2015 15.47 0.08 0.5198180636777128 May 12, 2015 15.39 -0.09 -0.5813953488372093 May 11, 2015 15.48 0.03 0.1941747572815534 May 8, 2015 15.45 0.17 1.112565445026178 May 7, 2015 15.28 -0.06 -0.39113428943937417 May 6, 2015 15.34 -0.07 -0.45425048669695 May 5, 2015 15.41 -0.04 -0.2588996763754045 May 4, 2015 15.45 0.05 0.3246753246753247 Apr 30, 2015 15.4 -0.1 -0.6451612903225806 Apr 29, 2015 15.5 -0.04 -0.2574002574002574 Apr 28, 2015 15.54 -0.01 -0.06430868167202572 Apr 27, 2015 15.55 0.05 0.3225806451612903 Apr 24, 2015 15.5 0.06 0.38860103626943004 Apr 23, 2015 15.44 0.03 0.1946787800129786 Apr 22, 2015 15.41 0.02 0.1299545159194282 Apr 21, 2015 15.39 0.02 0.13012361743656473 Apr 20, 2015 15.37 0.02 0.13029315960912052 Apr 17, 2015 15.35 -0.08 -0.5184705119896306 Apr 16, 2015 15.43 0.05 0.3250975292587776 Apr 15, 2015 15.38 0.06 0.391644908616188 Apr 14, 2015 15.32 -0.02 -0.1303780964797914 Apr 13, 2015 15.34 0.02 0.13054830287206268 Apr 10, 2015 15.32 0.01 0.06531678641410843 Apr 9, 2015 15.31 -0.01 -0.06527415143603134 Apr 8, 2015 15.32 0.05 0.3274394237066143 Apr 7, 2015 15.27 0.11 0.7255936675461742 Apr 2, 2015 15.16 0.1 0.6640106241699867 Apr 1, 2015 15.06 -0.03 -0.1988071570576541 Mar 31, 2015 15.09 -0.06 -0.39603960396039606 Mar 30, 2015 15.15 0.04 0.26472534745201853 Mar 27, 2015 15.11 0 0 Mar 26, 2015 15.11 -0.16 -1.0478061558611658 Mar 25, 2015 15.27 -0.02 -0.13080444735120994 Mar 24, 2015 15.29 0 0 Mar 23, 2015 15.29 0.08 0.5259697567389875 Mar 20, 2015 15.21 0.09 0.5952380952380952 Mar 19, 2015 15.12 0.09 0.5988023952095808 Mar 18, 2015 15.03 0.04 0.266844563042028 Mar 17, 2015 14.99 0.02 0.13360053440213762 Mar 16, 2015 14.97 0.08 0.5372733378106112 Mar 13, 2015 14.89 -0.06 -0.4013377926421405 Mar 12, 2015 14.95 0.12 0.8091706001348618 Mar 11, 2015 14.83 -0.05 -0.33602150537634407 Mar 10, 2015 14.88 -0.1 -0.6675567423230975 Mar 9, 2015 14.98 -0.09 -0.59721300597213 Mar 6, 2015 15.07 -0.05 -0.3306878306878307 Mar 5, 2015 15.12 0.06 0.398406374501992 Mar 4, 2015 15.06 -0.1 -0.6596306068601583 Mar 3, 2015 15.16 -0.01 -0.06591957811470006 Mar 2, 2015 15.17 -0.02 -0.1316655694535879 Feb 27, 2015 15.19 0 0 Feb 26, 2015 15.19 0.02 0.13183915622940012 Feb 25, 2015 15.17 0.05 0.3306878306878307 Feb 24, 2015 15.12 0.02 0.13245033112582782 Feb 23, 2015 15.1 0.04 0.2656042496679947 Feb 20, 2015 15.06 0 0 Feb 19, 2015 15.06 0.02 0.13297872340425532 Feb 18, 2015 15.04 0.04 0.26666666666666666 Feb 17, 2015 15 -0.02 -0.13315579227696406 Feb 16, 2015 15.02 0.02 0.13333333333333333 Feb 13, 2015 15 0.08 0.5361930294906166 Feb 12, 2015 14.92 0.12 0.8108108108108109 Feb 11, 2015 14.8 0 0 Feb 10, 2015 14.8 -0.03 -0.20229265003371544 Feb 9, 2015 14.83 -0.04 -0.26899798251513113 Feb 6, 2015 14.87 0 0 Feb 5, 2015 14.87 0.02 0.13468013468013468 Feb 4, 2015 14.85 0.01 0.0673854447439353 Feb 3, 2015 14.84 0.15 1.0211027910142954 Feb 2, 2015 14.69 -0.03 -0.20380434782608695 Jan 30, 2015 14.72 0.03 0.2042205582028591 Jan 29, 2015 14.69 -0.11 -0.7432432432432432 Jan 28, 2015 14.8 -0.02 -0.1349527665317139 Jan 27, 2015 14.82 0.03 0.2028397565922921 Jan 26, 2015 14.79 -0.03 -0.20242914979757085 Jan 23, 2015 14.82 0.09 0.6109979633401222 Jan 22, 2015 14.73 0.03 0.20408163265306123 Jan 21, 2015 14.7 0.05 0.3412969283276451 Jan 20, 2015 14.65 0.02 0.1367053998632946 Jan 19, 2015 14.63 0.09 0.6189821182943603 Jan 16, 2015 14.54 -0.02 -0.13736263736263737 Jan 15, 2015 14.56 0.09 0.6219765031098825 Jan 14, 2015 14.47 -0.16 -1.0936431989063569 Jan 13, 2015 14.63 0.1 0.6882312456985548 Jan 12, 2015 14.53 -0.07 -0.4794520547945205 Jan 9, 2015 14.6 0.02 0.13717421124828533 Jan 8, 2015 14.58 0.12 0.8298755186721992 Jan 7, 2015 14.46 -0.01 -0.0691085003455425 Jan 6, 2015 14.47 -0.08 -0.5498281786941581 Jan 5, 2015 14.55 -0.13 -0.885558583106267 Jan 2, 2015 14.68 -0.04 -0.2717391304347826 Dec 31, 2014 14.72 -0.01 -0.06788866259334692 Dec 30, 2014 14.73 -0.06 -0.4056795131845842 Dec 29, 2014 14.79 -- -- Dec 23, 2014 14.7 0 0 Dec 22, 2014 14.7 0.02 0.1362397820163488 Dec 19, 2014 14.68 0.1 0.6858710562414266 Dec 18, 2014 14.58 0.21 1.4613778705636744 Dec 17, 2014 14.37 0.03 0.20920502092050208 Dec 16, 2014 14.34 -0.13 -0.8984105044920525 Dec 15, 2014 14.47 -0.12 -0.8224811514736121 Dec 12, 2014 14.59 -0.05 -0.34153005464480873 Dec 11, 2014 14.64 -0.05 -0.34036759700476515 Dec 10, 2014 14.69 -0.05 -0.33921302578018997 Dec 9, 2014 14.74 -0.09 -0.6068779501011463 Dec 8, 2014 14.83 -0.02 -0.13468013468013468 Dec 5, 2014 14.85 0.01 0.0673854447439353 Dec 4, 2014 14.84 0 0 Dec 3, 2014 14.84 0.03 0.2025658338960162 Dec 2, 2014 14.81 -0.03 -0.20215633423180593 Dec 1, 2014 14.84 -0.03 -0.20174848688634836 Nov 28, 2014 14.87 -0.02 -0.1343183344526528 Nov 27, 2014 14.89 -0.01 -0.06711409395973154 Nov 26, 2014 14.9 0.02 0.13440860215053763 Nov 25, 2014 14.88 0.04 0.2695417789757412 Nov 24, 2014 14.84 0.01 0.06743088334457181 Nov 21, 2014 14.83 0.11 0.7472826086956522 Nov 20, 2014 14.72 0 0 Nov 19, 2014 14.72 -0.01 -0.06788866259334692 Nov 18, 2014 14.73 0.1 0.683526999316473 Nov 17, 2014 14.63 -0.02 -0.13651877133105803 Nov 14, 2014 14.65 -0.04 -0.27229407760381213 Nov 13, 2014 14.69 0.03 0.20463847203274216 Nov 12, 2014 14.66 0 0 Nov 11, 2014 14.66 0 0 Nov 10, 2014 14.66 0.04 0.27359781121751026 Nov 7, 2014 14.62 -0.01 -0.0683526999316473 Nov 6, 2014 14.63 0.02 0.13689253935660506 Nov 5, 2014 14.61 0.01 0.0684931506849315 Nov 4, 2014 14.6 0.02 0.13717421124828533 Nov 3, 2014 14.58 -0.02 -0.136986301369863 Oct 31, 2014 14.6 0.13 0.8984105044920525 Oct 30, 2014 14.47 -0.02 -0.13802622498274672 Oct 29, 2014 14.49 0.06 0.4158004158004158 Oct 28, 2014 14.43 0.04 0.27797081306462823 Oct 27, 2014 14.39 0.02 0.13917884481558804 Oct 24, 2014 14.37 0.04 0.2791346824842987 Oct 23, 2014 14.33 -0.04 -0.2783576896311761 Oct 22, 2014 14.37 0.1 0.700770847932726 Oct 21, 2014 14.27 0.09 0.6346967559943583 Oct 20, 2014 14.18 0.09 0.63875088715401 Oct 17, 2014 14.09 0.08 0.5710206995003569 Oct 16, 2014 14.01 -0.12 -0.8492569002123143 Oct 15, 2014 14.13 -0.01 -0.07072135785007072 Oct 14, 2014 14.14 -0.12 -0.8415147265077139 Oct 13, 2014 14.26 -0.08 -0.5578800557880056 Oct 10, 2014 14.34 -0.16 -1.103448275862069 Oct 9, 2014 14.5 0.07 0.4851004851004851 Oct 8, 2014 14.43 -0.09 -0.6198347107438017 Oct 7, 2014 14.52 -0.06 -0.411522633744856 Oct 6, 2014 14.58 0.08 0.5517241379310345 Oct 3, 2014 14.5 -0.01 -0.06891798759476224 Oct 2, 2014 14.51 -0.1 -0.6844626967830253 Oct 1, 2014 14.61 -0.06 -0.40899795501022496 Sep 30, 2014 14.67 -0.01 -0.0681198910081744 Sep 29, 2014 14.68 -0.03 -0.20394289598912305 Sep 26, 2014 14.71 -0.06 -0.4062288422477996 Sep 25, 2014 14.77 0.03 0.20352781546811397 Sep 24, 2014 14.74 -0.05 -0.3380662609871535 Sep 23, 2014 14.79 -0.05 -0.33692722371967654 Sep 22, 2014 14.84 -0.05 -0.33579583613163194 Sep 19, 2014 14.89 0.03 0.2018842530282638 Sep 18, 2014 14.86 0 0 Sep 17, 2014 14.86 0.07 0.47329276538201487 Sep 16, 2014 14.79 -0.01 -0.06756756756756757 Sep 15, 2014 14.8 -0.04 -0.2695417789757412 Sep 12, 2014 14.84 -0.03 -0.20174848688634836 Sep 11, 2014 14.87 0.04 0.26972353337828725 Sep 10, 2014 14.83 -0.03 -0.2018842530282638 Sep 9, 2014 14.86 -0.08 -0.535475234270415 Sep 8, 2014 14.94 0.01 0.06697923643670463 Sep 5, 2014 14.93 -0.05 -0.33377837116154874 Sep 4, 2014 14.98 0 0 Sep 3, 2014 14.98 0.06 0.40214477211796246 Sep 2, 2014 14.92 -0.01 -0.06697923643670463 Sep 1, 2014 14.93 0.03 0.20134228187919462 Aug 29, 2014 14.9 0.01 0.0671591672263264 Aug 28, 2014 14.89 -0.02 -0.1341381623071764 Aug 27, 2014 14.91 0.02 0.1343183344526528 Aug 26, 2014 14.89 0.04 0.26936026936026936 Aug 25, 2014 14.85 0.05 0.33783783783783783 Aug 22, 2014 14.8 -0.02 -0.1349527665317139 Aug 21, 2014 14.82 0.05 0.33852403520649965 Aug 20, 2014 14.77 -0.02 -0.1352265043948614 Aug 19, 2014 14.79 0.04 0.2711864406779661 Aug 18, 2014 14.75 0.06 0.4084411164057182 Aug 14, 2014 14.69 0.07 0.478796169630643 Aug 13, 2014 14.62 0 0 Aug 12, 2014 14.62 0.01 0.06844626967830253 Aug 11, 2014 14.61 0.11 0.7586206896551724 Aug 8, 2014 14.5 -0.09 -0.6168608636052091 Aug 7, 2014 14.59 0.04 0.27491408934707906 Aug 6, 2014 14.55 -0.06 -0.4106776180698152 Aug 5, 2014 14.61 -0.05 -0.34106412005457026 Aug 4, 2014 14.66 0.01 0.06825938566552901 Aug 1, 2014 14.65 -0.08 -0.5431093007467753 Jul 31, 2014 14.73 -0.09 -0.6072874493927125 Jul 30, 2014 14.82 -0.03 -0.20202020202020202 Jul 29, 2014 14.85 0.03 0.20242914979757085 Jul 28, 2014 14.82 -0.03 -0.20202020202020202 Jul 25, 2014 14.85 0 0 Jul 24, 2014 14.85 0 0 Jul 23, 2014 14.85 0.03 0.20242914979757085 Jul 22, 2014 14.82 0.05 0.33852403520649965 Jul 21, 2014 14.77 0.02 0.13559322033898305 Jul 18, 2014 14.75 -0.06 -0.4051316677920324 Jul 17, 2014 14.81 0.01 0.06756756756756757 Jul 16, 2014 14.8 -0.01 -0.0675219446320054 Jul 15, 2014 14.81 0.03 0.2029769959404601 Jul 14, 2014 14.78 0.05 0.3394433129667346 Jul 11, 2014 14.73 0.02 0.13596193065941536 Jul 10, 2014 14.71 -0.04 -0.2711864406779661 Jul 9, 2014 14.75 -0.02 -0.13540961408259986 Jul 8, 2014 14.77 -0.06 -0.4045853000674309 Jul 7, 2014 14.83 -0.05 -0.33602150537634407 Jul 4, 2014 14.88 0.03 0.20202020202020202 Jul 3, 2014 14.85 0.01 0.0673854447439353 Jul 2, 2014 14.84 0.02 0.1349527665317139 Jul 1, 2014 14.82 0.07 0.4745762711864407 Jun 30, 2014 14.75 0.01 0.06784260515603799 Jun 27, 2014 14.74 0.04 0.272108843537415 Jun 26, 2014 14.7 -0.01 -0.06798096532970768 Jun 25, 2014 14.71 -0.05 -0.33875338753387535 Jun 24, 2014 14.76 0.01 0.06779661016949153 Jun 20, 2014 14.75 -0.01 -0.06775067750677506 Jun 19, 2014 14.76 0.1 0.6821282401091405 Jun 18, 2014 14.66 0.04 0.27359781121751026 Jun 17, 2014 14.62 -0.02 -0.1366120218579235 Jun 16, 2014 14.64 0 0 Jun 13, 2014 14.64 -0.02 -0.1364256480218281 Jun 12, 2014 14.66 0 0 Jun 11, 2014 14.66 0 0 Jun 10, 2014 14.66 0 0 Jun 6, 2014 14.66 0.06 0.410958904109589 Jun 5, 2014 14.6 0.03 0.2059025394646534 Jun 4, 2014 14.57 0 0 Jun 3, 2014 14.57 0 0 Jun 2, 2014 14.57 0.03 0.2063273727647868 May 30, 2014 14.54 0.03 0.2067539627842867 May 28, 2014 14.51 0.01 0.06896551724137931 May 27, 2014 14.5 0.02 0.13812154696132597 May 26, 2014 14.48 0.04 0.2770083102493075 May 23, 2014 14.44 0.04 0.2777777777777778 May 22, 2014 14.4 0.06 0.41841004184100417 May 21, 2014 14.34 0.01 0.06978367062107467 May 20, 2014 14.33 -0.02 -0.13937282229965156 May 19, 2014 14.35 0.01 0.0697350069735007 May 16, 2014 14.34 -0.04 -0.27816411682892905 May 15, 2014 14.38 -0.05 -0.3465003465003465 May 14, 2014 14.43 0.02 0.13879250520471895 May 13, 2014 14.41 0.05 0.34818941504178275 May 12, 2014 14.36 0.06 0.4195804195804196 May 9, 2014 14.3 -0.05 -0.34843205574912894 May 8, 2014 14.35 0.06 0.4198740377886634 May 7, 2014 14.29 -0.05 -0.3486750348675035 May 6, 2014 14.34 0.01 0.06978367062107467 May 5, 2014 14.33 -0.02 -0.13937282229965156 May 2, 2014 14.35 0.06 0.4198740377886634 Apr 30, 2014 14.29 0.01 0.0700280112044818 Apr 29, 2014 14.28 0.01 0.0700770847932726 Apr 28, 2014 14.27 -0.03 -0.2097902097902098 Apr 25, 2014 14.3 0 0 Apr 24, 2014 14.3 -0.02 -0.13966480446927373 Apr 23, 2014 14.32 0.02 0.13986013986013987 Apr 22, 2014 14.3 0.07 0.49191848208011246 Apr 17, 2014 14.23 0.03 0.2112676056338028 Apr 16, 2014 14.2 0.06 0.4243281471004243 Apr 15, 2014 14.14 0.04 0.28368794326241137 Apr 14, 2014 14.1 -0.02 -0.141643059490085 Apr 11, 2014 14.12 -0.17 -1.1896431070678797 Apr 10, 2014 14.29 0.06 0.42164441321152496 Apr 9, 2014 14.23 0.02 0.14074595355383532 Apr 8, 2014 14.21 -0.06 -0.4204625087596356 Apr 7, 2014 14.27 -0.1 -0.6958942240779401 Apr 4, 2014 14.37 0.02 0.13937282229965156 Apr 3, 2014 14.35 0.01 0.0697350069735007 Apr 2, 2014 14.34 0.02 0.13966480446927373 Apr 1, 2014 14.32 0.04 0.2801120448179272 Mar 31, 2014 14.28 0.04 0.2808988764044944 Mar 28, 2014 14.24 0.06 0.4231311706629055 Mar 27, 2014 14.18 0 0 Mar 26, 2014 14.18 0.05 0.35385704175513094 Mar 25, 2014 14.13 0.05 0.35511363636363635 Mar 24, 2014 14.08 -0.1 -0.7052186177715092 Mar 21, 2014 14.18 0.06 0.42492917847025496 Mar 20, 2014 14.12 -0.08 -0.5633802816901409 Mar 19, 2014 14.2 0 0 Mar 18, 2014 14.2 0.05 0.35335689045936397 Mar 17, 2014 14.15 0.05 0.3546099290780142 Mar 14, 2014 14.1 -0.12 -0.8438818565400844 Mar 13, 2014 14.22 0 0 Mar 12, 2014 14.22 -0.1 -0.6983240223463687 Mar 11, 2014 14.32 0.06 0.42075736325385693 Mar 10, 2014 14.26 -0.09 -0.627177700348432 Mar 7, 2014 14.35 -0.05 -0.3472222222222222 Mar 6, 2014 14.4 0.08 0.5586592178770949 Mar 5, 2014 14.32 0.02 0.13986013986013987 Mar 4, 2014 14.3 0.07 0.49191848208011246 Mar 3, 2014 14.23 -0.09 -0.6284916201117319 Feb 28, 2014 14.32 0.06 0.42075736325385693 Feb 27, 2014 14.26 0.01 0.07017543859649122 Feb 26, 2014 14.25 -0.02 -0.1401541695865452 Feb 25, 2014 14.27 -0.01 -0.0700280112044818 Feb 24, 2014 14.28 0.01 0.0700770847932726 Feb 21, 2014 14.27 0.11 0.7768361581920904 Feb 20, 2014 14.16 -0.09 -0.631578947368421 Feb 19, 2014 14.25 0 0 Feb 18, 2014 14.25 0.04 0.28149190710767064 Feb 17, 2014 14.21 0.05 0.3531073446327684 Feb 14, 2014 14.16 0.08 0.5681818181818182 Feb 13, 2014 14.08 -0.05 -0.35385704175513094 Feb 12, 2014 14.13 0.11 0.7845934379457917 Feb 11, 2014 14.02 0.04 0.2861230329041488 Feb 10, 2014 13.98 0.07 0.503235082674335 Feb 7, 2014 13.91 0.11 0.7971014492753623 Feb 6, 2014 13.8 0.05 0.36363636363636365 Feb 5, 2014 13.75 0.02 0.14566642388929352 Feb 4, 2014 13.73 -0.17 -1.223021582733813 Feb 3, 2014 13.9 0.01 0.07199424046076314 Jan 31, 2014 13.89 -0.07 -0.501432664756447 Jan 30, 2014 13.96 -0.02 -0.1430615164520744 Jan 29, 2014 13.98 0.01 0.07158196134574088 Jan 28, 2014 13.97 0.01 0.07163323782234957 Jan 27, 2014 13.96 -0.14 -0.9929078014184397 Jan 24, 2014 14.1 -0.1 -0.704225352112676 Jan 23, 2014 14.2 -0.04 -0.2808988764044944 Jan 22, 2014 14.24 -0.02 -0.1402524544179523 Jan 21, 2014 14.26 0.02 0.1404494382022472 Jan 20, 2014 14.24 0 0 Jan 17, 2014 14.24 0 0 Jan 16, 2014 14.24 0.03 0.211118930330753 Jan 15, 2014 14.21 0.08 0.5661712668082095 Jan 14, 2014 14.13 -0.08 -0.5629838142153413 Jan 13, 2014 14.21 0.03 0.21156558533145275 Jan 10, 2014 14.18 0.03 0.21201413427561838 Jan 9, 2014 14.15 0.02 0.14154281670205238 Jan 8, 2014 14.13 0 0 Jan 7, 2014 14.13 0.01 0.0708215297450425 Jan 6, 2014 14.12 -0.03 -0.21201413427561838 Jan 3, 2014 14.15 0.02 0.14154281670205238 Jan 2, 2014 14.13 -0.04 -0.2822865208186309 Dec 31, 2013 14.17 0.03 0.21216407355021216 Dec 30, 2013 14.14 0 0 Dec 27, 2013 14.14 0.12 0.8559201141226819 Dec 23, 2013 14.02 0.05 0.35790980672870437 Dec 20, 2013 13.97 0.05 0.35919540229885055 Dec 19, 2013 13.92 0.06 0.4329004329004329 Dec 18, 2013 13.86 0.03 0.21691973969631237 Dec 17, 2013 13.83 -0.03 -0.21645021645021645 Dec 16, 2013 13.86 0.07 0.5076142131979695 Dec 13, 2013 13.79 -0.01 -0.07246376811594203 Dec 12, 2013 13.8 -0.11 -0.7907979870596693 Dec 11, 2013 13.91 -0.03 -0.2152080344332855 Dec 10, 2013 13.94 0 0 Dec 9, 2013 13.94 0.07 0.5046863734679163 Dec 6, 2013 13.87 0.05 0.361794500723589 Dec 5, 2013 13.82 0 0 Dec 4, 2013 13.82 -0.09 -0.6470165348670022 Dec 3, 2013 13.91 -0.04 -0.2867383512544803 Dec 2, 2013 13.95 -0.06 -0.4282655246252677 Nov 29, 2013 14.01 0.02 0.14295925661186562 Nov 28, 2013 13.99 0.02 0.14316392269148176 Nov 27, 2013 13.97 0.02 0.14336917562724014 Nov 26, 2013 13.95 -0.01 -0.07163323782234957 Nov 25, 2013 13.96 0.03 0.21536252692031588 Nov 22, 2013 13.93 0.05 0.36023054755043227 Nov 21, 2013 13.88 -0.02 -0.14388489208633093 Nov 20, 2013 13.9 -0.01 -0.07189072609633357 Nov 19, 2013 13.91 -0.05 -0.35816618911174786 Nov 18, 2013 13.96 0.05 0.35945363048166784 Nov 15, 2013 13.91 0.07 0.5057803468208093 Nov 14, 2013 13.84 0.1 0.727802037845706 Nov 13, 2013 13.74 -0.05 -0.36258158085569253 Nov 12, 2013 13.79 0.02 0.14524328249818447 Nov 11, 2013 13.77 0.09 0.6578947368421053 Nov 8, 2013 13.68 -0.08 -0.5813953488372093 Nov 7, 2013 13.76 -0.04 -0.2898550724637681 Nov 6, 2013 13.8 0.08 0.5830903790087464 Nov 5, 2013 13.72 -0.04 -0.29069767441860467 Nov 4, 2013 13.76 -0.02 -0.14513788098693758 Oct 31, 2013 13.78 -0.08 -0.5772005772005772 Oct 30, 2013 13.86 0.05 0.3620564808110065 Oct 29, 2013 13.81 0.01 0.07246376811594203 Oct 28, 2013 13.8 0.02 0.14513788098693758 Oct 25, 2013 13.78 0 0 Oct 24, 2013 13.78 0.03 0.21818181818181817 Oct 23, 2013 13.75 -0.06 -0.4344677769732078 Oct 22, 2013 13.81 0.05 0.3633720930232558 Oct 21, 2013 13.76 0.01 0.07272727272727272 Oct 18, 2013 13.75 0.1 0.7326007326007326 Oct 17, 2013 13.65 0.06 0.44150110375275936 Oct 16, 2013 13.59 0.04 0.2952029520295203 Oct 15, 2013 13.55 0.04 0.29607698001480387 Oct 14, 2013 13.51 0 0 Oct 11, 2013 13.51 0.08 0.5956813104988831 Oct 10, 2013 13.43 0.1 0.7501875468867217 Oct 9, 2013 13.33 -0.09 -0.6706408345752608 Oct 8, 2013 13.42 -0.01 -0.07446016381236038 Oct 7, 2013 13.43 -0.03 -0.22288261515601784 Oct 4, 2013 13.46 -0.03 -0.2223869532987398 Oct 3, 2013 13.49 0.01 0.07418397626112759 Oct 2, 2013 13.48 0.01 0.07423904974016332 Oct 1, 2013 13.47 0.03 0.22321428571428573 Sep 30, 2013 13.44 -0.08 -0.591715976331361 Sep 27, 2013 13.52 -0.03 -0.22140221402214022 Sep 26, 2013 13.55 0.04 0.29607698001480387 Sep 25, 2013 13.51 0.01 0.07407407407407407 Sep 24, 2013 13.5 -0.03 -0.22172949002217296 Sep 23, 2013 13.53 -0.07 -0.5147058823529411 Sep 20, 2013 13.6 -0.03 -0.22010271460014674 Sep 19, 2013 13.63 0.18 1.338289962825279 Sep 18, 2013 13.45 0.02 0.14892032762472077 Sep 17, 2013 13.43 -0.02 -0.14869888475836432 Sep 16, 2013 13.45 0.09 0.6736526946107785 Sep 13, 2013 13.36 -0.01 -0.07479431563201197 Sep 12, 2013 13.37 0.03 0.22488755622188905 Sep 11, 2013 13.34 0.01 0.07501875468867217 Sep 10, 2013 13.33 0.07 0.5279034690799397 Sep 9, 2013 13.26 0.08 0.6069802731411229 Sep 6, 2013 13.18 0 0 Sep 5, 2013 13.18 0.05 0.38080731150038083 Sep 4, 2013 13.13 -0.01 -0.076103500761035 Sep 3, 2013 13.14 0.05 0.3819709702062643 Sep 2, 2013 13.09 0 0 Aug 30, 2013 13.09 0 0 Aug 29, 2013 13.09 0.03 0.22970903522205208 Aug 28, 2013 13.06 -0.09 -0.6844106463878327 Aug 27, 2013 13.15 -0.08 -0.6046863189720333 Aug 26, 2013 13.23 0.03 0.22727272727272727 Aug 23, 2013 13.2 0.05 0.38022813688212925 Aug 22, 2013 13.15 0.02 0.15232292460015232 Aug 21, 2013 13.13 -0.01 -0.076103500761035 Aug 20, 2013 13.14 -0.07 -0.5299015897047691 Aug 19, 2013 13.21 -0.03 -0.22658610271903323 Aug 16, 2013 13.24 -0.11 -0.8239700374531835 Aug 14, 2013 13.35 0.03 0.22522522522522523 Aug 13, 2013 13.32 0.01 0.07513148009015777 Aug 12, 2013 13.31 -0.03 -0.22488755622188905 Aug 9, 2013 13.34 0.02 0.15015015015015015 Aug 8, 2013 13.32 0.05 0.37678975131876413 Aug 7, 2013 13.27 -0.09 -0.6736526946107785 Aug 6, 2013 13.36 -0.02 -0.14947683109118087 Aug 5, 2013 13.38 -0.01 -0.07468259895444361 Aug 2, 2013 13.39 0.05 0.3748125937031484 Aug 1, 2013 13.34 0.09 0.6792452830188679 Jul 31, 2013 13.25 -0.02 -0.15071590052750566 Jul 30, 2013 13.27 0.01 0.07541478129713423 Jul 29, 2013 13.26 -0.04 -0.3007518796992481 Jul 26, 2013 13.3 -0.03 -0.2250562640660165 Jul 25, 2013 13.33 -0.04 -0.2991772625280479 Jul 24, 2013 13.37 -0.01 -0.07473841554559044 Jul 23, 2013 13.38 0.04 0.29985007496251875 Jul 22, 2013 13.34 0.06 0.45180722891566266 Jul 19, 2013 13.28 0 0 Jul 18, 2013 13.28 0.03 0.22641509433962265 Jul 17, 2013 13.25 0.02 0.15117157974300832 Jul 16, 2013 13.23 0.02 0.1514004542013626 Jul 15, 2013 13.21 0.01 0.07575757575757576 Jul 12, 2013 13.2 0.05 0.38022813688212925 Jul 11, 2013 13.15 0.11 0.843558282208589 Jul 10, 2013 13.04 0.02 0.15360983102918588 Jul 9, 2013 13.02 0.05 0.3855050115651503 Jul 8, 2013 12.97 0.07 0.5426356589147286 Jul 5, 2013 12.9 -0.01 -0.07745933384972889 Jul 4, 2013 12.91 0.05 0.38880248833592534 Jul 3, 2013 12.86 -0.06 -0.46439628482972134 Jul 2, 2013 12.92 0.01 0.07745933384972889 Jul 1, 2013 12.91 0.12 0.9382329945269742 Jun 28, 2013 12.79 -0.02 -0.156128024980484 Jun 27, 2013 12.81 0.1 0.7867820613690008 Jun 26, 2013 12.71 0.06 0.4743083003952569 Jun 25, 2013 12.65 0.06 0.4765687053216839 Jun 24, 2013 12.59 -0.17 -1.3322884012539185 Jun 21, 2013 12.76 -0.08 -0.6230529595015576 Jun 20, 2013 12.84 -0.25 -1.9098548510313216 Jun 19, 2013 13.09 0.03 0.22970903522205208 Jun 18, 2013 13.06 -0.01 -0.07651109410864575 Jun 17, 2013 13.07 0.06 0.4611837048424289 Jun 14, 2013 13.01 0.1 0.774593338497289 Jun 13, 2013 12.91 -0.11 -0.8448540706605223 Jun 12, 2013 13.02 0.02 0.15384615384615385 Jun 11, 2013 13 -0.08 -0.6116207951070336 Jun 10, 2013 13.08 0.07 0.5380476556495004 Jun 7, 2013 13.01 0.04 0.3084040092521203 Jun 6, 2013 12.97 -0.07 -0.5368098159509203 Jun 5, 2013 13.04 -0.11 -0.8365019011406845 Jun 4, 2013 13.15 0.08 0.612088752869166 Jun 3, 2013 13.07 -0.11 -0.834597875569044 May 31, 2013 13.18 -0.06 -0.45317220543806647 May 30, 2013 13.24 0 0 May 29, 2013 13.24 -0.09 -0.6751687921980495 May 28, 2013 13.33 0.11 0.8320726172465961 May 27, 2013 13.22 -0.02 -0.1510574018126888 May 24, 2013 13.24 -0.01 -0.07547169811320754 May 23, 2013 13.25 -0.35 -2.573529411764706 May 22, 2013 13.6 0.16 1.1904761904761905 May 21, 2013 13.44 0.07 0.5235602094240838 May 17, 2013 13.37 -0.01 -0.07473841554559044 May 16, 2013 13.38 0.03 0.2247191011235955 May 15, 2013 13.35 0.05 0.37593984962406013 May 14, 2013 13.3 0.05 0.37735849056603776 May 13, 2013 13.25 0.01 0.0755287009063444 May 10, 2013 13.24 -0.02 -0.15082956259426847 May 8, 2013 13.26 0.06 0.45454545454545453 May 7, 2013 13.2 0.08 0.6097560975609756 May 6, 2013 13.12 0 0 May 3, 2013 13.12 0.1 0.7680491551459293 May 2, 2013 13.02 -0.03 -0.22988505747126436 Apr 30, 2013 13.05 0.02 0.15349194167306215 Apr 29, 2013 13.03 0.02 0.15372790161414296 Apr 26, 2013 13.01 0 0 Apr 25, 2013 13.01 0.06 0.46 Apr 24, 2013 12.95 0.08 0.62 Apr 23, 2013 12.87 0.07 0.55 Apr 22, 2013 12.8 0.04 0.31 Apr 19, 2013 12.76 0.02 0.16 Apr 18, 2013 12.74 -0.08 -0.62 Apr 17, 2013 12.82 -0.01 -0.08 Apr 16, 2013 12.83 -0.07 -0.54 Apr 15, 2013 12.9 -0.09 -0.69 Apr 12, 2013 12.99 -0.03 -0.23 Apr 11, 2013 13.02 0.08 0.62 Apr 10, 2013 12.94 0.1 0.78 Apr 9, 2013 12.84 0.05 0.39 Apr 8, 2013 12.79 0.09 0.71 Apr 5, 2013 12.7 -0.03 -0.24 Apr 4, 2013 12.73 -0.02 -0.16 Apr 3, 2013 12.75 -0.01 -0.08 Apr 2, 2013 12.76 -0.03 -0.23 Mar 28, 2013 12.79 0.05 0.39 Mar 27, 2013 12.74 -0.01 -0.08 Mar 26, 2013 12.75 0 0 Mar 25, 2013 12.75 -0.01 -0.08 Mar 22, 2013 12.76 -0.01 -0.08 Mar 21, 2013 12.77 -0.02 -0.16 Mar 20, 2013 12.79 0.02 0.16 Mar 19, 2013 12.77 0.01 0.08 Mar 18, 2013 12.76 -0.08 -0.62 Mar 15, 2013 12.84 0.04 0.31 Mar 14, 2013 12.8 0.03 0.23 Mar 13, 2013 12.77 -0.03 -0.23 Mar 12, 2013 12.8 0.03 0.23 Mar 11, 2013 12.77 0.03 0.24 Mar 8, 2013 12.74 0.02 0.16 Mar 7, 2013 12.72 0.02 0.16 Mar 6, 2013 12.7 0.05 0.4 Mar 5, 2013 12.65 0.09 0.72 Mar 4, 2013 12.56 0.04 0.32 Mar 1, 2013 12.52 -0.07 -0.56 Feb 28, 2013 12.59 0.1 0.8 Feb 27, 2013 12.49 -0.01 -0.08 Feb 26, 2013 12.5 -0.14 -1.11 Feb 25, 2013 12.64 0.1 0.8 Feb 22, 2013 12.54 0.02 0.16 Feb 21, 2013 12.52 -0.16 -1.26 Feb 20, 2013 12.68 0.01 0.08 Feb 19, 2013 12.67 0.05 0.4 Feb 18, 2013 12.62 -0.02 -0.16 Feb 15, 2013 12.64 0.01 0.08 Feb 14, 2013 12.63 -0.04 -0.32 Feb 13, 2013 12.67 0.04 0.32 Feb 12, 2013 12.63 0.03 0.24 Feb 11, 2013 12.6 -0.03 -0.24 Feb 8, 2013 12.63 0 0 Feb 7, 2013 12.63 0.02 0.16 Feb 6, 2013 12.61 0.01 0.08 Feb 5, 2013 12.6 -0.01 -0.08 Feb 4, 2013 12.61 -0.01 -0.08 Feb 1, 2013 12.62 0.02 0.16 Jan 31, 2013 12.6 0 0 Jan 30, 2013 12.6 0.04 0.32 Jan 29, 2013 12.56 0.02 0.16 Jan 28, 2013 12.54 -0.02 -0.16 Jan 25, 2013 12.56 0.03 0.24 Jan 24, 2013 12.53 0.01 0.07987220447284345 Jan 23, 2013 12.52 0.02 0.16 Jan 22, 2013 12.5 0.01 0.08 Jan 21, 2013 12.49 0 0 Jan 18, 2013 12.49 0.03 0.24077046548956663 Jan 17, 2013 12.46 0.03 0.2413515687851971 Jan 16, 2013 12.43 -0.02 -0.1606425702811245 Jan 15, 2013 12.45 0.01 0.08038585209003216 Jan 14, 2013 12.44 0.01 0.08045052292839903 Jan 11, 2013 12.43 0 0 Jan 10, 2013 12.43 0.06 0.4850444624090542 Jan 9, 2013 12.37 0.03 0.24311183144246354 Jan 8, 2013 12.34 0 0 Jan 7, 2013 12.34 -0.01 -0.08097165991902834 Jan 4, 2013 12.35 0.01 0.08103727714748785 Jan 3, 2013 12.34 -0.02 -0.16181229773462782 Jan 2, 2013 12.36 0.21 1.728395061728395 Dec 31, 2012 12.15 -0.01 -0.08223684210526316 Dec 28, 2012 12.16 -0.02 -0.16420361247947454 Dec 27, 2012 12.18 -- -- Dec 21, 2012 12.17 -0.05 -0.40916530278232405 Dec 20, 2012 12.22 -0.02 -0.16339869281045752 Dec 19, 2012 12.24 0.07 0.5751848808545604 Dec 18, 2012 12.17 0.04 0.3297609233305853 Dec 17, 2012 12.13 0.02 0.16515276630883569 Dec 14, 2012 12.11 -0.03 -0.2471169686985173 Dec 13, 2012 12.14 -0.01 -0.0823045267489712 Dec 12, 2012 12.15 0.02 0.16488046166529266 Dec 11, 2012 12.13 0.04 0.3308519437551696 Dec 10, 2012 12.09 0.03 0.24875621890547264 Dec 7, 2012 12.06 0.02 0.16611295681063123 Dec 6, 2012 12.04 0.02 0.16638935108153077 Dec 5, 2012 12.02 -0.01 -0.08 Dec 4, 2012 12.03 -0.02 -0.17 Dec 3, 2012 12.05 -1191.09 -99 Nov 30, 2012 12.03 0 0 Nov 29, 2012 12.03 0.13 1.09 Nov 28, 2012 11.9 -0.09 -0.75 Nov 27, 2012 11.99 0.03 0.25 Nov 26, 2012 11.96 0.01 0.08 Nov 23, 2012 11.95 0.05 0.42 Nov 22, 2012 11.9 0.03 0.25 Nov 21, 2012 11.87 0.02 0.17 Nov 20, 2012 11.85 0.02 0.17 Nov 19, 2012 11.83 0.14 1.2 Nov 16, 2012 11.69 -0.02 -0.17 Nov 15, 2012 11.71 -0.08 -0.68 Nov 14, 2012 11.79 -0.03 -0.25 Nov 13, 2012 11.82 -0.02 -0.17 Nov 12, 2012 11.84 0 0 Nov 9, 2012 11.84 -0.07 -0.59 Nov 8, 2012 11.91 -0.04 -0.33 Nov 7, 2012 11.95 -0.04 -0.33 Nov 6, 2012 11.99 0.05 0.42 Nov 5, 2012 11.94 -0.05 -0.42 Nov 2, 2012 11.99 -1182.68 -99 Oct 31, 2012 11.95 0.01 0.08 Oct 26, 2012 11.94 -0.03 -0.25 Oct 25, 2012 11.97 0.02 0.17 Oct 24, 2012 11.95 0 0 Oct 23, 2012 11.95 -0.1 -0.83 Oct 22, 2012 12.05 -0.06 -0.5 Oct 19, 2012 12.11 -0.04 -0.33 Oct 18, 2012 12.15 0.01 0.08 Oct 17, 2012 12.14 0.05 0.41 Oct 16, 2012 12.09 0.1 0.83 Oct 15, 2012 11.99 -0.03 -0.25 Oct 12, 2012 12.02 0 0 Oct 11, 2012 12.02 0.03 0.25 Oct 10, 2012 11.99 -0.07 -0.58 Oct 9, 2012 12.06 -0.02 -0.17 Oct 8, 2012 12.08 -0.07 -0.58 Oct 5, 2012 12.15 0.07 0.58 Oct 4, 2012 12.08 0.05 0.42 Oct 3, 2012 12.03 -0.03 -0.25 Oct 2, 2012 12.06 0.01 0.08 Oct 1, 2012 12.05 -1188.57 -99 Sep 28, 2012 12.01 0 0 Sep 27, 2012 12.01 0.04 0.33 Sep 26, 2012 11.97 -0.13 -1.07 Sep 25, 2012 12.1 0.02 0.17 Sep 24, 2012 12.08 -0.07 -0.58 Sep 21, 2012 12.15 0.1 0.83 Sep 20, 2012 12.05 -0.06 -0.5 Sep 19, 2012 12.11 0.02 0.17 Sep 18, 2012 12.09 -0.03 -0.25 Sep 17, 2012 12.12 -0.04 -0.33 Sep 14, 2012 12.16 0.18 1.5 Sep 13, 2012 11.98 0 0 Sep 12, 2012 11.98 0.04 0.34 Sep 11, 2012 11.94 0.01 0.08 Sep 10, 2012 11.93 0.01 0.08 Sep 7, 2012 11.92 0.14 1.19 Sep 6, 2012 11.78 0.07 0.6 Sep 5, 2012 11.71 -0.02 -0.17 Sep 4, 2012 11.73 -0.02 -0.17 Sep 3, 2012 11.75 -1160.78 -99 Aug 31, 2012 11.73 0.01 0.09 Aug 30, 2012 11.72 -0.03 -0.26 Aug 29, 2012 11.75 0 0 Aug 28, 2012 11.75 -0.02 -0.17 Aug 27, 2012 11.77 0.05 0.43 Aug 24, 2012 11.72 -0.05 -0.42 Aug 23, 2012 11.77 0.01 0.09 Aug 22, 2012 11.76 -0.05 -0.42 Aug 21, 2012 11.81 0.06 0.51 Aug 20, 2012 11.75 -0.01 -0.09 Aug 17, 2012 11.76 0.05 0.43 Aug 16, 2012 11.71 0 0 Aug 14, 2012 11.71 -0.01 -0.09 Aug 13, 2012 11.72 0.04 0.34 Aug 10, 2012 11.68 -0.02 -0.17 Aug 9, 2012 11.7 0.02 0.17 Aug 8, 2012 11.68 0.01 0.09 Aug 7, 2012 11.67 0.05 0.43 Aug 6, 2012 11.62 0.06 0.52 Aug 3, 2012 11.56 0.06 0.52 Aug 2, 2012 11.5 -0.04 -0.35 Aug 1, 2012 11.54 -1145.2 -99 Jul 31, 2012 11.57 0.01 0.09 Jul 30, 2012 11.56 0.08 0.7 Jul 27, 2012 11.48 0.06 0.53 Jul 26, 2012 11.42 0.1 0.88 Jul 25, 2012 11.32 -0.03 -0.26 Jul 24, 2012 11.35 0.03 0.27 Jul 23, 2012 11.32 -0.14 -1.22 Jul 20, 2012 11.46 -0.06 -0.52 Jul 19, 2012 11.52 0.08 0.7 Jul 18, 2012 11.44 0.04 0.35 Jul 17, 2012 11.4 0.04 0.35 Jul 16, 2012 11.36 0.01 0.09 Jul 13, 2012 11.35 0.1 0.89 Jul 12, 2012 11.25 -0.09 -0.79 Jul 11, 2012 11.34 -0.06 -0.53 Jul 10, 2012 11.4 0.03 0.26 Jul 9, 2012 11.37 -0.03 -0.26 Jul 6, 2012 11.4 -0.06 -0.52 Jul 5, 2012 11.46 -0.04 -0.35 Jul 4, 2012 11.5 0.02 0.17 Jul 3, 2012 11.48 0.07 0.61 Jul 2, 2012 11.41 -1124.52 -99 Jun 29, 2012 11.36 0.16 1.43 Jun 28, 2012 11.2 0.02 0.18 Jun 27, 2012 11.18 0.03 0.27 Jun 26, 2012 11.15 0 0 Jun 25, 2012 11.15 -0.07 -0.62 Jun 22, 2012 11.22 -0.11 -0.97 Jun 21, 2012 11.33 -0.02 -0.18 Jun 20, 2012 11.35 0.02 0.18 Jun 19, 2012 11.33 0.08 0.71 Jun 18, 2012 11.25 0.02 0.18 Jun 15, 2012 11.23 0.07 0.63 Jun 14, 2012 11.16 0.02 0.18 Jun 13, 2012 11.14 0.02 0.18 Jun 12, 2012 11.12 -0.06 -0.54 Jun 11, 2012 11.18 0.1 0.9 Jun 8, 2012 11.08 -0.12 -1.07 Jun 7, 2012 11.2 0.12 1.08 Jun 6, 2012 11.08 0.12 1.09 Jun 5, 2012 10.96 0.02 0.18 Jun 4, 2012 10.94 -0.06 -0.55 Jun 1, 2012 11 -1094.97 -99.01 May 31, 2012 11.06 -0.04 -0.36 May 30, 2012 11.1 -0.09 -0.8 May 29, 2012 11.19 0.07 0.63 May 25, 2012 11.12 0.02 0.18 May 24, 2012 11.1 0.03 0.27 May 23, 2012 11.07 -0.09 -0.81 May 22, 2012 11.16 0.08 0.72 May 21, 2012 11.08 -0.02 -0.18 May 18, 2012 11.1 -0.15 -1.33 May 16, 2012 11.25 -0.05 -0.44 May 15, 2012 11.3 -0.02 -0.18 May 14, 2012 11.32 -0.1 -0.88 May 11, 2012 11.42 -0.06 -0.52 May 10, 2012 11.48 0.07 0.61 May 9, 2012 11.41 -0.09 -0.78 May 8, 2012 11.5 -0.04 -0.35 May 7, 2012 11.54 -0.09 -0.77 May 4, 2012 11.63 -0.1 -0.85 May 3, 2012 11.73 0 0 May 2, 2012 11.73 -1162.55 -99 Apr 30, 2012 11.74 -0.02 -0.17 Apr 27, 2012 11.76 0.05 0.43 Apr 26, 2012 11.71 0.02 0.17 Apr 25, 2012 11.69 0.09 0.78 Apr 24, 2012 11.6 0.04 0.35 Apr 23, 2012 11.56 -0.12 -1.03 Apr 20, 2012 11.68 -0.02 -0.17 Apr 19, 2012 11.7 0.01 0.09 Apr 18, 2012 11.69 0.04 0.34 Apr 17, 2012 11.65 0.02 0.17 Apr 16, 2012 11.63 -0.04 -0.34 Apr 13, 2012 11.67 0 0 Apr 12, 2012 11.67 0.06 0.52 Apr 11, 2012 11.61 -0.05 -0.43 Apr 10, 2012 11.66 -0.07 -0.6 Apr 5, 2012 11.73 -0.04 -0.34 Apr 4, 2012 11.77 -0.14 -1.18 Apr 3, 2012 11.91 0.05 0.42 Apr 2, 2012 11.86 -1173.5 -99 Mar 30, 2012 11.85 0.05 0.42 Mar 29, 2012 11.8 -0.08 -0.67 Mar 28, 2012 11.88 -0.05 -0.42 Mar 27, 2012 11.93 0.06 0.51 Mar 26, 2012 11.87 0.07 0.59 Mar 23, 2012 11.8 0.03 0.25 Mar 22, 2012 11.77 -0.04 -0.34 Mar 21, 2012 11.81 -0.03 -0.25 Mar 20, 2012 11.84 -0.06 -0.5 Mar 19, 2012 11.9 0.01 0.08 Mar 16, 2012 11.89 0.06 0.51 Mar 15, 2012 11.83 0 0 Mar 14, 2012 11.83 0.04 0.34 Mar 13, 2012 11.79 0.04 0.34 Mar 12, 2012 11.75 -0.03 -0.25 Mar 9, 2012 11.78 0.03 0.26 Mar 8, 2012 11.75 0.11 0.95 Mar 7, 2012 11.64 -0.01 -0.09 Mar 6, 2012 11.65 -0.16 -1.35 Mar 5, 2012 11.81 -0.04 -0.34 Mar 2, 2012 11.85 -0.01 -0.08 Mar 1, 2012 11.86 -1180.73 -99.01 Feb 29, 2012 11.93 0.06 0.51 Feb 28, 2012 11.87 0.07 0.59 Feb 27, 2012 11.8 -0.06 -0.51 Feb 24, 2012 11.86 0.07 0.59 Feb 23, 2012 11.79 0 0 Feb 22, 2012 11.79 0 0 Feb 21, 2012 11.79 0 0 Feb 20, 2012 11.79 0.02 0.17 Feb 17, 2012 11.77 0.12 1.03 Feb 16, 2012 11.65 -0.05 -0.43 Feb 15, 2012 11.7 0.06 0.52 Feb 14, 2012 11.64 -0.03 -0.26 Feb 13, 2012 11.67 0.06 0.52 Feb 10, 2012 11.61 -0.12 -1.02 Feb 9, 2012 11.73 0.01 0.09 Feb 8, 2012 11.72 0.08 0.69 Feb 7, 2012 11.64 -0.01 -0.09 Feb 6, 2012 11.65 0.02 0.17 Feb 3, 2012 11.63 0.05 0.43 Feb 2, 2012 11.58 0.04 0.35 Feb 1, 2012 11.54 -1139.01 -99 Jan 31, 2012 11.51 0.1 0.88 Jan 30, 2012 11.41 -0.07 -0.61 Jan 27, 2012 11.48 -0.05 -0.43 Jan 26, 2012 11.53 0.2 1.77 Jan 25, 2012 11.33 -0.01 -0.09 Jan 24, 2012 11.34 -0.06 -0.53 Jan 23, 2012 11.4 0.06 0.53 Jan 20, 2012 11.34 0.01 0.09 Jan 19, 2012 11.33 0.1 0.89 Jan 18, 2012 11.23 0.01 0.09 Jan 17, 2012 11.22 0.09 0.81 Jan 16, 2012 11.13 0 0 Jan 13, 2012 11.13 -0.06 -0.54 Jan 12, 2012 11.19 0.07 0.63 Jan 11, 2012 11.12 -0.04 -0.36 Jan 10, 2012 11.16 0.12 1.09 Jan 9, 2012 11.04 0.02 0.18 Jan 6, 2012 11.02 -0.01 -0.09 Jan 5, 2012 11.03 -0.07 -0.63 Jan 4, 2012 11.1 0.02 0.18 Jan 3, 2012 11.08 0.14 1.28 Jan 2, 2012 10.94 -1082.85 -99 Dec 30, 2011 10.94 0.09 0.83 Dec 29, 2011 10.85 -0.04 -0.37 Dec 28, 2011 10.89 -0.06 -0.55 Dec 27, 2011 10.95 0.03 0.27 Dec 23, 2011 10.92 0.05 0.46 Dec 22, 2011 10.87 0.07 0.65 Dec 21, 2011 10.8 0.02 0.19 Dec 20, 2011 10.78 0.06 0.56 Dec 19, 2011 10.72 -0.04 -0.37 Dec 16, 2011 10.76 0.01 0.09 Dec 15, 2011 10.75 0 0 Dec 14, 2011 10.75 -0.19 -1.74 Dec 13, 2011 10.94 0.04 0.37 Dec 12, 2011 10.9 -0.09 -0.82 Dec 9, 2011 10.99 -0.06 -0.54 Dec 8, 2011 11.05 -0.02 -0.18 Dec 7, 2011 11.07 0.01 0.09 Dec 6, 2011 11.06 -0.08 -0.72 Dec 5, 2011 11.14 0.04 0.36 Dec 2, 2011 11.1 0.03 0.27 Dec 1, 2011 11.07 -1085.86 -98.99 Nov 30, 2011 10.97 0.22 2.05 Nov 29, 2011 10.75 0.03 0.28 Nov 28, 2011 10.72 0.18 1.71 Nov 25, 2011 10.54 0 0 Nov 24, 2011 10.54 -0.06 -0.57 Nov 23, 2011 10.6 -0.15 -1.4 Nov 22, 2011 10.75 0.01 0.09 Nov 21, 2011 10.74 -0.18 -1.65 Nov 18, 2011 10.92 -0.09 -0.82 Nov 17, 2011 11.01 -0.07 -0.63 Nov 16, 2011 11.08 -0.06 -0.54 Nov 15, 2011 11.14 -0.03 -0.27 Nov 14, 2011 11.17 -0.01 -0.09 Nov 11, 2011 11.18 0.12 1.08 Nov 10, 2011 11.06 -0.08 -0.72 Nov 9, 2011 11.14 -0.16 -1.42 Nov 8, 2011 11.3 0.07 0.62 Nov 7, 2011 11.23 0.08 0.72 Nov 4, 2011 11.15 0.01 0.09 Nov 3, 2011 11.14 0.04 0.36 Nov 2, 2011 11.1 -1118.4 -99.02 Oct 31, 2011 11.29 -0.1 -0.88 Oct 28, 2011 11.39 0.08 0.71 Oct 27, 2011 11.31 0.2 1.8 Oct 26, 2011 11.11 0.05 0.45 Oct 25, 2011 11.06 0.02 0.18 Oct 24, 2011 11.04 0.09 0.82 Oct 21, 2011 10.95 0.12 1.11 Oct 20, 2011 10.83 -0.1 -0.91 Oct 19, 2011 10.93 0.14 1.3 Oct 18, 2011 10.79 -0.13 -1.19 Oct 17, 2011 10.92 0.01 0.09 Oct 14, 2011 10.91 0.12 1.11 Oct 13, 2011 10.79 -0.04 -0.37 Oct 12, 2011 10.83 0.11 1.03 Oct 11, 2011 10.72 0.05 0.47 Oct 10, 2011 10.67 0.1 0.95 Oct 7, 2011 10.57 0.16 1.54 Oct 6, 2011 10.41 0.15 1.46 Oct 5, 2011 10.26 0.15 1.48 Oct 4, 2011 10.11 -0.25 -2.41 Oct 3, 2011 10.36 -1037.72 -99.01 Sep 30, 2011 10.48 -0.17 -1.6 Sep 29, 2011 10.65 -0.05 -0.47 Sep 28, 2011 10.7 -0.02 -0.19 Sep 27, 2011 10.72 0.31 2.98 Sep 26, 2011 10.41 -0.06 -0.57 Sep 23, 2011 10.47 -0.04 -0.38 Sep 22, 2011 10.51 -0.52 -4.71 Sep 21, 2011 11.03 0 0 Sep 20, 2011 11.03 0.05 0.46 Sep 19, 2011 10.98 -0.19 -1.7 Sep 16, 2011 11.17 0.1 0.9 Sep 15, 2011 11.07 0.14 1.28 Sep 14, 2011 10.93 -0.01 -0.09 Sep 13, 2011 10.94 0.03 0.27 Sep 12, 2011 10.91 -0.13 -1.18 Sep 9, 2011 11.04 -0.15 -1.34 Sep 8, 2011 11.19 0.08 0.72 Sep 7, 2011 11.11 0.14 1.28 Sep 6, 2011 10.97 -0.13 -1.17 Sep 5, 2011 11.1 -0.12 -1.07 Sep 2, 2011 11.22 -0.11 -0.97 Sep 1, 2011 11.33 -1123.55 -99 Aug 31, 2011 11.35 0.13 1.16 Aug 30, 2011 11.22 0.06 0.54 Aug 29, 2011 11.16 0.19 1.73 Aug 26, 2011 10.97 -0.07 -0.63 Aug 25, 2011 11.04 -0.01 -0.09 Aug 24, 2011 11.05 0.1 0.91 Aug 23, 2011 10.95 -0.02 -0.18 Aug 22, 2011 10.97 -0.01 -0.09 Aug 19, 2011 10.98 -0.1 -0.9 Aug 18, 2011 11.08 -0.23 -2.03 Aug 17, 2011 11.31 0.1 0.89 Aug 16, 2011 11.21 0.12 1.08 Aug 12, 2011 11.09 0.19 1.74 Aug 11, 2011 10.9 -0.07 -0.64 Aug 10, 2011 10.97 0.08 0.73 Aug 9, 2011 10.89 -0.16 -1.45 Aug 8, 2011 11.05 -0.14 -1.25 Aug 5, 2011 11.19 -0.3 -2.61 Aug 4, 2011 11.49 -0.14 -1.2 Aug 3, 2011 11.63 -0.11 -0.94 Aug 2, 2011 11.74 -0.08 -0.68 Aug 1, 2011 11.82 -1164.64 -99 Jul 29, 2011 11.76 -0.05 -0.42 Jul 28, 2011 11.81 -0.09 -0.76 Jul 27, 2011 11.9 -0.03 -0.25 Jul 26, 2011 11.93 0.02 0.17 Jul 25, 2011 11.91 0 0 Jul 22, 2011 11.91 0.05 0.42 Jul 21, 2011 11.86 0.08 0.68 Jul 20, 2011 11.78 0.06 0.51 Jul 19, 2011 11.72 0.04 0.34 Jul 18, 2011 11.68 -0.03 -0.26 Jul 15, 2011 11.71 -0.05 -0.43 Jul 14, 2011 11.76 0.08 0.68 Jul 13, 2011 11.68 0.05 0.43 Jul 12, 2011 11.63 -0.1 -0.85 Jul 11, 2011 11.73 -0.09 -0.76 Jul 8, 2011 11.82 -0.01 -0.08 Jul 7, 2011 11.83 0.05 0.42 Jul 6, 2011 11.78 -0.01 -0.08 Jul 5, 2011 11.79 0.01 0.08 Jul 4, 2011 11.78 0.1 0.86 Jul 1, 2011 11.68 -1155.11 -99 Jun 30, 2011 11.67 0.1 0.86 Jun 29, 2011 11.57 0.09 0.78 Jun 28, 2011 11.48 0.07 0.61 Jun 27, 2011 11.41 -0.06 -0.52 Jun 24, 2011 11.47 -0.09 -0.78 Jun 22, 2011 11.56 0.07 0.61 Jun 21, 2011 11.49 0.08 0.7 Jun 20, 2011 11.41 -0.03 -0.26 Jun 17, 2011 11.44 0.04 0.35 Jun 16, 2011 11.4 -0.11 -0.96 Jun 15, 2011 11.51 -0.05 -0.43 Jun 14, 2011 11.56 0.01 0.09 Jun 10, 2011 11.55 -0.04 -0.35 Jun 9, 2011 11.59 0.01 0.09 Jun 8, 2011 11.58 -0.06 -0.52 Jun 7, 2011 11.64 -0.02 -0.17 Jun 6, 2011 11.66 -0.01 -0.09 Jun 3, 2011 11.67 -0.16 -1.35 Jun 1, 2011 11.83 -1169.62 -99 May 31, 2011 11.81 0.08 0.68 May 30, 2011 11.73 0.01 0.09 May 27, 2011 11.72 0.11 0.95 May 26, 2011 11.61 0.06 0.52 May 25, 2011 11.55 -0.03 -0.26 May 24, 2011 11.58 0.05 0.43 May 23, 2011 11.53 -0.13 -1.11 May 20, 2011 11.66 -0.05 -0.43 May 19, 2011 11.71 0.07 0.6 May 18, 2011 11.64 0.04 0.34 May 17, 2011 11.6 -0.03 -0.26 May 16, 2011 11.63 -0.08 -0.68 May 13, 2011 11.71 0.05 0.43 May 12, 2011 11.66 -0.14 -1.19 May 11, 2011 11.8 0 0 May 10, 2011 11.8 0.05 0.43 May 9, 2011 11.75 -0.05 -0.42 May 6, 2011 11.8 -0.01 -0.08 May 5, 2011 11.81 -0.09 -0.76 May 4, 2011 11.9 -0.05 -0.42 May 3, 2011 11.95 -0.07 -0.58 May 2, 2011 12.02 -1184.14 -99 Apr 29, 2011 11.96 0.01 0.08 Apr 28, 2011 11.95 0.08 0.67 Apr 27, 2011 11.87 0.06 0.51 Apr 26, 2011 11.81 0.01 0.08 Apr 21, 2011 11.8 0.06 0.51 Apr 20, 2011 11.74 0.16 1.38 Apr 19, 2011 11.58 0.02 0.17 Apr 18, 2011 11.56 -0.1 -0.86 Apr 15, 2011 11.66 0.04 0.34 Apr 14, 2011 11.62 -0.02 -0.17 Apr 13, 2011 11.64 0.01 0.09 Apr 12, 2011 11.63 -0.12 -1.02 Apr 11, 2011 11.75 -0.01 -0.09 Apr 8, 2011 11.76 0.03 0.26 Apr 7, 2011 11.73 0.01 0.09 Apr 6, 2011 11.72 0.06 0.51 Apr 5, 2011 11.66 -0.02 -0.17 Apr 4, 2011 11.68 0.07 0.6 Apr 1, 2011 11.61 -1151.16 -99 Mar 31, 2011 11.63 0.05 0.43 Mar 30, 2011 11.58 0.12 1.05 Mar 29, 2011 11.46 -0.06 -0.52 Mar 28, 2011 11.52 -0.02 -0.17 Mar 25, 2011 11.54 0.03 0.26 Mar 24, 2011 11.51 0.11 0.96 Mar 23, 2011 11.4 -0.01 -0.09 Mar 22, 2011 11.41 0.04 0.35 Mar 21, 2011 11.37 0.08 0.71 Mar 18, 2011 11.29 0.07 0.62 Mar 17, 2011 11.22 0.02 0.18 Mar 16, 2011 11.2 0.06 0.54 Mar 15, 2011 11.14 -0.17 -1.5 Mar 14, 2011 11.31 -0.03 -0.26 Mar 11, 2011 11.34 -0.04 -0.35 Mar 10, 2011 11.38 -0.14 -1.22 Mar 9, 2011 11.52 0.04 0.35 Mar 8, 2011 11.48 -0.11 -0.95 Mar 7, 2011 11.59 -0.01 -0.09 Mar 4, 2011 11.6 0.05 0.43 Mar 3, 2011 11.55 0.06 0.52 Mar 2, 2011 11.49 -0.08 -0.69 Mar 1, 2011 11.57 -1142.91 -99 Feb 28, 2011 11.54 0.08 0.7 Feb 25, 2011 11.46 0.04 0.35 Feb 24, 2011 11.42 -0.01 -0.09 Feb 23, 2011 11.43 -0.07 -0.61 Feb 22, 2011 11.5 -0.06 -0.52 Feb 21, 2011 11.56 0.01 0.09 Feb 18, 2011 11.55 0.03 0.26 Feb 17, 2011 11.52 0.07 0.61 Feb 16, 2011 11.45 0.02 0.17 Feb 15, 2011 11.43 0.02 0.18 Feb 14, 2011 11.41 0.05 0.44 Feb 11, 2011 11.36 0.02 0.18 Feb 10, 2011 11.34 -0.09 -0.79 Feb 9, 2011 11.43 0 0 Feb 8, 2011 11.43 0.03 0.26 Feb 7, 2011 11.4 0.02 0.18 Feb 4, 2011 11.38 0.01 0.09 Feb 3, 2011 11.37 -0.04 -0.35 Feb 2, 2011 11.41 0.08 0.71 Feb 1, 2011 11.33 -1112.25 -98.99 Jan 31, 2011 11.24 -0.08 -0.71 Jan 28, 2011 11.32 -0.03 -0.26 Jan 27, 2011 11.35 0.05 0.44 Jan 26, 2011 11.3 0.03 0.27 Jan 25, 2011 11.27 0.03 0.27 Jan 24, 2011 11.24 -0.02 -0.18 Jan 21, 2011 11.26 0.03 0.27 Jan 20, 2011 11.23 -0.1 -0.88 Jan 19, 2011 11.33 0.02 0.18 Jan 18, 2011 11.31 0.03 0.27 Jan 17, 2011 11.28 0.01 0.09 Jan 14, 2011 11.27 -0.02 -0.18 Jan 13, 2011 11.29 0.08 0.71 Jan 12, 2011 11.21 0.07 0.63 Jan 11, 2011 11.14 0.04 0.36 Jan 10, 2011 11.1 -0.05 -0.45 Jan 7, 2011 11.15 -0.03 -0.27 Jan 6, 2011 11.18 0.05 0.45 Jan 5, 2011 11.13 -0.06 -0.54 Jan 4, 2011 11.19 0 0 Jan 3, 2011 11.19 -1101.21 -98.99 Dec 31, 2010 11.12 -0.01 -0.09 Dec 30, 2010 11.13 0.04 0.36 Dec 29, 2010 11.09 0.02 0.18 Dec 28, 2010 11.07 0.04 0.36 Dec 27, 2010 11.03 -0.01 -0.09 Dec 23, 2010 11.04 0.02 0.18 Dec 22, 2010 11.02 0.02 0.18 Dec 21, 2010 11 0.05 0.46 Dec 20, 2010 10.95 0.03 0.27 Dec 17, 2010 10.92 0.03 0.28 Dec 16, 2010 10.89 -0.08 -0.73 Dec 15, 2010 10.97 -0.02 -0.18 Dec 14, 2010 10.99 0.02 0.18 Dec 13, 2010 10.97 0.07 0.64 Dec 10, 2010 10.9 -0.02 -0.18 Dec 9, 2010 10.92 0.02 0.18 Dec 8, 2010 10.9 -0.07 -0.64 Dec 7, 2010 10.97 0.05 0.46 Dec 6, 2010 10.92 0.02 0.18 Dec 3, 2010 10.9 0.09 0.83 Dec 2, 2010 10.81 0.09 0.84 Dec 1, 2010 10.72 -1050.79 -98.99 Nov 30, 2010 10.62 0.01 0.09 Nov 29, 2010 10.61 -0.08 -0.75 Nov 26, 2010 10.69 -0.07 -0.65 Nov 25, 2010 10.76 0.02 0.19 Nov 24, 2010 10.74 0.02 0.19 Nov 23, 2010 10.72 -0.12 -1.11 Nov 22, 2010 10.84 0.06 0.56 Nov 19, 2010 10.78 -0.01 -0.09 Nov 18, 2010 10.79 0.09 0.84 Nov 17, 2010 10.7 -0.04 -0.37 Nov 16, 2010 10.74 -0.11 -1.01 Nov 15, 2010 10.85 -0.08 -0.73 Nov 12, 2010 10.93 -0.01 -0.09 Nov 11, 2010 10.94 0.01 0.09 Nov 10, 2010 10.93 -0.14 -1.26 Nov 9, 2010 11.07 0.07 0.64 Nov 8, 2010 11 -0.05 -0.45 Nov 5, 2010 11.05 0.05 0.45 Nov 4, 2010 11 0.18 1.66 Nov 3, 2010 10.82 0.01 0.09 Nov 2, 2010 10.81 -1062.37 -98.99 Oct 29, 2010 10.73 0 0 Oct 28, 2010 10.73 0.04 0.37 Oct 27, 2010 10.69 -0.02 -0.19 Oct 26, 2010 10.71 -0.1 -0.93 Oct 25, 2010 10.81 0.09 0.84 Oct 22, 2010 10.72 -0.04 -0.37 Oct 21, 2010 10.76 0.06 0.56 Oct 20, 2010 10.7 0.01 0.09 Oct 19, 2010 10.69 -0.09 -0.83 Oct 18, 2010 10.78 0 0 Oct 15, 2010 10.78 -0.02 -0.19 Oct 14, 2010 10.8 0.04 0.37 Oct 13, 2010 10.76 0.11 1.03 Oct 12, 2010 10.65 -0.05 -0.47 Oct 11, 2010 10.7 0.04 0.38 Oct 8, 2010 10.66 0 0 Oct 7, 2010 10.66 0.01 0.09 Oct 6, 2010 10.65 0.08 0.76 Oct 5, 2010 10.57 0.05 0.48 Oct 4, 2010 10.52 -0.01 -0.09 Oct 1, 2010 10.53 -1041.33 -99 Sep 30, 2010 10.52 0.03 0.29 Sep 29, 2010 10.49 0.06 0.58 Sep 28, 2010 10.43 -0.03 -0.29 Sep 27, 2010 10.46 0.03 0.29 Sep 24, 2010 10.43 0.07 0.68 Sep 23, 2010 10.36 -0.07 -0.67 Sep 22, 2010 10.43 0.04 0.38 Sep 21, 2010 10.39 0.05 0.48 Sep 20, 2010 10.34 0.02 0.19 Sep 17, 2010 10.32 0.02 0.19 Sep 16, 2010 10.3 0 0 Sep 15, 2010 10.3 0 0 Sep 14, 2010 10.3 0.03 0.29 Sep 13, 2010 10.27 0.07 0.69 Sep 10, 2010 10.2 -0.02 -0.2 Sep 9, 2010 10.22 0.06 0.59 Sep 8, 2010 10.16 0.01 0.1 Sep 7, 2010 10.15 -0.04 -0.39 Sep 6, 2010 10.19 0.03 0.3 Sep 3, 2010 10.16 0.08 0.79 Sep 2, 2010 10.08 0.08 0.8 Sep 1, 2010 10 -979.52 -98.99 Aug 31, 2010 9.9 -0.07 -0.7 Aug 30, 2010 9.97 0.08 0.81 Aug 27, 2010 9.89 -0.03 -0.3 Aug 26, 2010 9.92 0.07 0.71 Aug 25, 2010 9.85 -0.05 -0.51 Aug 24, 2010 9.9 -0.11 -1.1 Aug 23, 2010 10.01 0.05 0.5 Aug 20, 2010 9.96 -0.12 -1.19 Aug 19, 2010 10.08 0.02 0.2 Aug 18, 2010 10.06 0.02 0.2 Aug 17, 2010 10.04 0.06 0.6 Aug 16, 2010 9.98 -0.03 -0.3 Aug 13, 2010 10.01 0.04 0.4 Aug 12, 2010 9.97 -0.09 -0.89 Aug 11, 2010 10.06 -0.07 -0.69 Aug 10, 2010 10.13 -0.07 -0.69 Aug 9, 2010 10.2 -0.01 -0.1 Aug 6, 2010 10.21 0.03 0.29 Aug 5, 2010 10.18 0.01 0.1 Aug 4, 2010 10.17 0.02 0.2 Aug 3, 2010 10.15 0.05 0.5 Aug 2, 2010 10.1 -988.11 -98.99 Jul 30, 2010 9.98 -0.05 -0.5 Jul 29, 2010 10.03 0.02 0.2 Jul 28, 2010 10.01 -0.01 -0.1 Jul 27, 2010 10.02 0.06 0.6 Jul 26, 2010 9.96 0.05 0.5 Jul 23, 2010 9.91 0.02 0.2 Jul 22, 2010 9.89 0.05 0.51 Jul 21, 2010 9.84 0.09 0.92 Jul 20, 2010 9.75 -0.04 -0.41 Jul 19, 2010 9.79 -0.05 -0.51 Jul 16, 2010 9.84 -0.07 -0.71 Jul 15, 2010 9.91 0.02 0.2 Jul 14, 2010 9.89 0.02 0.2 Jul 13, 2010 9.87 0.05 0.51 Jul 12, 2010 9.82 0.03 0.31 Jul 9, 2010 9.79 0.04 0.41 Jul 8, 2010 9.75 0.12 1.25 Jul 7, 2010 9.63 0.01 0.1 Jul 6, 2010 9.62 0.07 0.73 Jul 5, 2010 9.55 -0.01 -0.1 Jul 2, 2010 9.56 -0.01 -0.1 Jul 1, 2010 9.57 -953.46 -99.01 Jun 30, 2010 9.63 -0.06 -0.62 Jun 29, 2010 9.69 -0.1 -1.02 Jun 28, 2010 9.79 0.01 0.1 Jun 25, 2010 9.78 -0.03 -0.31 Jun 24, 2010 9.81 -0.13 -1.31 Jun 22, 2010 9.94 -0.06 -0.6 Jun 21, 2010 10 0.1 1.01 Jun 18, 2010 9.9 0 0 Jun 17, 2010 9.9 0.05 0.51 Jun 16, 2010 9.85 0.07 0.72 Jun 15, 2010 9.78 0.01 0.1 Jun 14, 2010 9.77 0.07 0.72 Jun 11, 2010 9.7 0.03 0.31 Jun 10, 2010 9.67 0.07 0.73 Jun 9, 2010 9.6 0.07 0.73 Jun 8, 2010 9.53 -0.06 -0.63 Jun 7, 2010 9.59 -0.1 -1.03 Jun 4, 2010 9.69 -0.08 -0.82 Jun 3, 2010 9.77 0.16 1.66 Jun 2, 2010 9.61 -0.06 -0.62 Jun 1, 2010 9.67 -960.91 -99 May 31, 2010 9.71 -0.01 -0.1 May 28, 2010 9.72 0.08 0.83 May 27, 2010 9.64 0.06 0.63 May 26, 2010 9.58 0.17 1.81 May 25, 2010 9.41 -0.15 -1.57 May 21, 2010 9.56 -0.11 -1.14 May 20, 2010 9.67 -0.16 -1.63 May 19, 2010 9.83 -0.14 -1.4 May 18, 2010 9.97 0.02 0.2 May 17, 2010 9.95 -0.06 -0.6 May 14, 2010 10.01 -0.07 -0.69 May 12, 2010 10.08 0.07 0.7 May 11, 2010 10.01 0 0 May 10, 2010 10.01 0.13 1.32 May 7, 2010 9.88 -0.18 -1.79 May 6, 2010 10.06 -0.03 -0.3 May 5, 2010 10.09 -0.13 -1.27 May 4, 2010 10.22 -0.08 -0.78 May 3, 2010 10.3 -1023.82 -99 Apr 30, 2010 10.34 0.03 0.29 Apr 29, 2010 10.31 0.06 0.59 Apr 28, 2010 10.25 -0.1 -0.97 Apr 27, 2010 10.35 -0.05 -0.48 Apr 26, 2010 10.4 0.07 0.68 Apr 23, 2010 10.33 0.03 0.29 Apr 22, 2010 10.3 -0.08 -0.77 Apr 21, 2010 10.38 0.02 0.19 Apr 20, 2010 10.36 0.05 0.48 Apr 19, 2010 10.31 -0.08 -0.77 Apr 16, 2010 10.39 -0.05 -0.48 Apr 15, 2010 10.44 0.04 0.38 Apr 14, 2010 10.4 0.03 0.29 Apr 13, 2010 10.37 -0.02 -0.19 Apr 12, 2010 10.39 0.04 0.39 Apr 9, 2010 10.35 0.07 0.68 Apr 8, 2010 10.28 -0.05 -0.48 Apr 7, 2010 10.33 0.02 0.19 Apr 6, 2010 10.31 0.04 0.39 Apr 1, 2010 10.27 -1008.52 -98.99 Mar 31, 2010 10.19 -0.01 -0.1 Mar 30, 2010 10.2 0.04 0.39 Mar 29, 2010 10.16 0.02 0.2 Mar 26, 2010 10.14 -0.01 -0.1 Mar 25, 2010 10.15 0 0 Mar 24, 2010 10.15 -0.02 -0.2 Mar 23, 2010 10.17 0.03 0.3 Mar 22, 2010 10.14 -0.02 -0.2 Mar 19, 2010 10.16 -0.03 -0.29 Mar 18, 2010 10.19 -0.02 -0.2 Mar 17, 2010 10.21 0.06 0.59 Mar 16, 2010 10.15 0.05 0.5 Mar 15, 2010 10.1 -0.04 -0.39 Mar 12, 2010 10.14 0.06 0.6 Mar 11, 2010 10.08 0 0 Mar 10, 2010 10.08 0.02 0.2 Mar 9, 2010 10.06 -0.01 -0.1 Mar 8, 2010 10.07 0.05 0.5 Mar 5, 2010 10.02 0.03 0.3 Mar 4, 2010 9.99 -0.01 -0.1 Mar 3, 2010 10 0.05 0.5 Mar 2, 2010 9.95 0.06 0.61 Mar 1, 2010 9.89 -974.12 -98.99 Feb 26, 2010 9.84 0.07 0.72 Feb 25, 2010 9.77 -0.05 -0.51 Feb 24, 2010 9.82 -0.05 -0.51 Feb 23, 2010 9.87 -0.01 -0.1 Feb 22, 2010 9.88 0.06 0.61 Feb 19, 2010 9.82 -0.04 -0.41 Feb 18, 2010 9.86 0.01 0.1 Feb 17, 2010 9.85 0.08 0.82 Feb 16, 2010 9.77 0.04 0.41 Feb 15, 2010 9.73 0.02 0.21 Feb 12, 2010 9.71 0.02 0.21 Feb 11, 2010 9.69 -0.01 -0.1 Feb 10, 2010 9.7 0.03 0.31 Feb 9, 2010 9.67 0.03 0.31 Feb 8, 2010 9.64 0 0 Feb 5, 2010 9.64 -0.14 -1.43 Feb 4, 2010 9.78 -0.15 -1.51 Feb 3, 2010 9.93 0.07 0.71 Feb 2, 2010 9.86 0.07 0.72 Feb 1, 2010 9.79 -972.07 -99 Jan 29, 2010 9.82 -0.06 -0.61 Jan 28, 2010 9.88 0.01 0.1 Jan 27, 2010 9.87 0 0 Jan 26, 2010 9.87 -0.09 -0.9 Jan 25, 2010 9.96 -0.04 -0.4 Jan 22, 2010 10 -- -- BGF Global Allocation Fund Fund Inception 22-Jan-2010 Month End Date Monthly Total (NAV) Return Aug 31, 2010 -0.60241 Sep 30, 2010 6.262626 Oct 31, 2010 1.996198 Nov 30, 2010 -1.025163 Dec 31, 2010 4.708098 Jan 31, 2011 1.161754 Feb 28, 2011 2.915192 Mar 31, 2011 0.858366 Apr 30, 2011 2.97873 May 31, 2011 -1.07438 Jun 30, 2011 -1.08605 Jul 31, 2011 0.929046 Aug 31, 2011 -3.347278 Sep 30, 2011 -7.532465 Oct 31, 2011 7.958794 Nov 30, 2011 -2.775365 Dec 31, 2011 -0.08921 Jan 31, 2012 5.210238 Feb 29, 2012 3.649001 Mar 31, 2012 -0.670578 Apr 30, 2012 -0.92827 May 31, 2012 -5.792164 Jun 30, 2012 2.712477 Jul 31, 2012 1.848592 Aug 31, 2012 1.382887 Sep 30, 2012 2.387042 Oct 31, 2012 -0.499584 Nov 30, 2012 0.669456 Dec 31, 2012 0.997506 Jan 31, 2013 3.703704 Feb 28, 2013 -0.079365 Mar 31, 2013 1.588562 Apr 30, 2013 2.032838 May 31, 2013 0.996169 Jun 30, 2013 -2.959029 Jul 31, 2013 3.59656 Aug 31, 2013 -1.207547 Sep 30, 2013 2.673797 Oct 31, 2013 2.529762 Nov 30, 2013 1.669086 Dec 31, 2013 1.142041 Jan 31, 2014 -1.976006 Feb 28, 2014 3.095752 Mar 31, 2014 -0.27933 Apr 30, 2014 0.070028 May 31, 2014 1.749475 Jun 30, 2014 1.444292 Jul 31, 2014 -0.135593 Aug 31, 2014 1.154107 Sep 30, 2014 -1.543624 Oct 31, 2014 -0.477164 Nov 30, 2014 1.849315 Dec 31, 2014 -1.008742 Jan 31, 2015 0 Feb 28, 2015 3.192935 Mar 31, 2015 -0.658328 Apr 30, 2015 2.054341 May 31, 2015 0.454545 Jun 30, 2015 -1.939237 Jul 31, 2015 -0.06592 Aug 31, 2015 -3.693931 Sep 30, 2015 -3.219178 Oct 31, 2015 5.02477 Nov 30, 2015 -0.404313 Dec 31, 2015 -0.947226 Jan 31, 2016 -4.644809 Feb 29, 2016 0.071633 Mar 31, 2016 4.223336 Apr 30, 2016 1.304945 May 31, 2016 -0.338983 Jun 30, 2016 -0.816327 Jul 31, 2016 3.497942 Aug 31, 2016 0.72896 Sep 30, 2016 0.131579 Oct 31, 2016 -1.051248 Nov 30, 2016 0.199203 Dec 31, 2016 1.126574 Jan 31, 2017 1.63827 Feb 28, 2017 1.934236 Mar 31, 2017 0.56926 Apr 30, 2017 1.320755 May 31, 2017 1.489758 Jun 30, 2017 0.428135 Jul 31, 2017 1.705238 Aug 31, 2017 0.179641 Sep 30, 2017 0.537956 Oct 31, 2017 0.891795 Nov 30, 2017 1.17855 Dec 31, 2017 0.698893 Jan 31, 2018 3.470214 Feb 28, 2018 -2.683063 Mar 31, 2018 -2.29753 Apr 30, 2018 0.352734 May 31, 2018 -0.468658 Jun 30, 2018 -0.706298 Jul 31, 2018 1.659751 Aug 31, 2018 -0.058309 Sep 30, 2018 -0.583431 Oct 31, 2018 -4.812207 Nov 30, 2018 0.80148 Dec 31, 2018 -4.281346 Jan 31, 2019 4.792332 Feb 28, 2019 1.52439 Mar 31, 2019 0.48048 Apr 30, 2019 1.67364 May 31, 2019 -2.939447 Jun 30, 2019 3.876439 Jul 31, 2019 0.233236 Aug 31, 2019 -0.69808 Sep 30, 2019 0.410076 Oct 31, 2019 1.866978 Nov 30, 2019 1.37457 Dec 31, 2019 2.090395 Jan 31, 2020 0.608744 Feb 29, 2020 -6.105611 Mar 31, 2020 -8.260105 Apr 30, 2020 7.918263 May 31, 2020 3.017751 Jun 30, 2020 1.493395 Jul 31, 2020 5.885682 Aug 31, 2020 3.794762 Sep 30, 2020 -1.853759 Oct 31, 2020 -2.360965 Nov 30, 2020 10.209565 Dec 31, 2020 3.217942 Jan 31, 2021 0.236183 Feb 28, 2021 0.754006 Mar 31, 2021 0.608045 Apr 30, 2021 3.76569 May 31, 2021 0.806452 Jun 30, 2021 -0.222222 Jul 31, 2021 0.13363 Aug 31, 2021 0.66726 Sep 30, 2021 -2.783915 Oct 31, 2021 2 Nov 30, 2021 -1.648841 Dec 31, 2021 1.17807 Jan 31, 2022 -5.239588 Feb 28, 2022 -1.512287 Mar 31, 2022 0.431862 Apr 30, 2022 -5.016722 May 31, 2022 -0.754527 Jun 30, 2022 -6.893056 Jul 31, 2022 4.735983 Aug 31, 2022 -2.286902 Sep 30, 2022 -6.861702 Oct 31, 2022 2.798401 Nov 30, 2022 3.888889 Dec 31, 2022 -1.871658 Jan 31, 2023 4.468665 Feb 28, 2023 -2.921231 Mar 31, 2023 1.558302 Apr 30, 2023 0.582011 May 31, 2023 -0.789058 Jun 30, 2023 3.075292 Jul 31, 2023 1.851852 Aug 31, 2023 -2.323232 Sep 30, 2023 -3.619442 Oct 31, 2023 -2.467811 Nov 30, 2023 6.435644 Dec 31, 2023 4.496124 Jan 31, 2024 0.49456 Feb 29, 2024 1.968504