BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,104,290,379
Share Class Inception Date
Nov 12, 2007
Fund Inception Date
Jan 3, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.01%
ISIN
LU0329592538
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGAFUDD
SEDOL
B4491W9
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
86.44
-0.1
-0.11555350127108852
Mar 26, 2024
86.54
0.03
0.034678071899202405
Mar 25, 2024
86.51
0.01
0.011560693641618497
Mar 22, 2024
86.5
-0.28
-0.3226549896289468
Mar 21, 2024
86.78
1.04
1.2129694425005833
Mar 20, 2024
85.74
0.25
0.29243186337583343
Mar 19, 2024
85.49
-0.25
-0.291579192908794
Mar 18, 2024
85.74
0.26
0.3041647168928404
Mar 15, 2024
85.48
-0.26
-0.3032423606251458
Mar 14, 2024
85.74
-0.37
-0.4296829636511439
Mar 13, 2024
86.11
0.18
0.20947282671942277
Mar 12, 2024
85.93
0.55
0.6441789646287187
Mar 11, 2024
85.38
-1.02
-1.1805555555555556
Mar 8, 2024
86.4
0.62
0.7227792026113313
Mar 7, 2024
85.78
0.44
0.5155847199437544
Mar 6, 2024
85.34
0.23
0.27023851486311834
Mar 5, 2024
85.11
-0.11
-0.12907768129547054
Mar 4, 2024
85.22
0.64
0.7566800662095058
Mar 1, 2024
84.58
0.03
0.03548196333530455
Feb 29, 2024
84.55
0.33
0.39183091902161005
Feb 28, 2024
84.22
-0.21
-0.2487267558924553
Feb 27, 2024
84.43
-0.08
-0.09466335344929594
Feb 26, 2024
84.51
-0.1
-0.11818933932159319
Feb 23, 2024
84.61
0.46
0.5466428995840761
Feb 22, 2024
84.15
1
1.2026458208057726
Feb 21, 2024
83.15
-0.29
-0.34755512943432404
Feb 20, 2024
83.44
-0.09
-0.10774572010056267
Feb 19, 2024
83.53
0.17
0.20393474088291746
Feb 16, 2024
83.36
0.01
0.01199760047990402
Feb 15, 2024
83.35
0.52
0.6277918628516238
Feb 14, 2024
82.83
0.23
0.2784503631961259
Feb 13, 2024
82.6
-0.82
-0.9829777031886837
Feb 12, 2024
83.42
0.24
0.2885308968502044
Feb 9, 2024
83.18
0.12
0.14447387430772934
Feb 8, 2024
83.06
0.16
0.19300361881785283
Feb 7, 2024
82.9
0.4
0.48484848484848486
Feb 6, 2024
82.5
0.01
0.012122681537156019
Feb 5, 2024
82.49
-0.16
-0.19358741681790684
Feb 2, 2024
82.65
0.23
0.27905848095122543
Feb 1, 2024
82.42
-0.34
-0.4108264862252296
Jan 31, 2024
82.76
0.03
0.03626254079535839
Jan 30, 2024
82.73
0.36
0.4370523248755615
Jan 29, 2024
82.37
0.13
0.1580739299610895
Jan 26, 2024
82.24
0.15
0.18272627603849434
Jan 25, 2024
82.09
-0.05
-0.060871682493304116
Jan 24, 2024
82.14
0.58
0.7111329082883766
Jan 23, 2024
81.56
-0.21
-0.2568179038767274
Jan 22, 2024
81.77
0.72
0.8883405305367057
Jan 19, 2024
81.05
0.33
0.408820614469772
Jan 18, 2024
80.72
0.27
0.3356121814791796
Jan 17, 2024
80.45
-0.84
-1.0333374338787058
Jan 16, 2024
81.29
-0.45
-0.550526058233423
Jan 15, 2024
81.74
-0.32
-0.38995856690226666
Jan 12, 2024
82.06
0.38
0.465230166503428
Jan 11, 2024
81.68
0.25
0.3070121576814442
Jan 10, 2024
81.43
0.25
0.30795762503079577
Jan 9, 2024
81.18
0.27
0.3337041156840934
Jan 8, 2024
80.91
0.08
0.09897315353210441
Jan 5, 2024
80.83
-0.07
-0.0865265760197775
Jan 4, 2024
80.9
-0.16
-0.19738465334320257
Jan 3, 2024
81.06
-0.5
-0.6130456105934281
Jan 2, 2024
81.56
-0.68
-0.8268482490272373
Dec 29, 2023
82.24
-0.21
-0.2546998180715585
Dec 28, 2023
82.45
0.29
0.35296981499513147
Dec 27, 2023
82.16
0.31
0.3787416004886988
Dec 22, 2023
81.85
0.43
0.5281257676246622
Dec 21, 2023
81.42
-0.13
-0.15941140404659718
Dec 20, 2023
81.55
0.23
0.2828332513526808
Dec 19, 2023
81.32
0.34
0.4198567547542603
Dec 18, 2023
80.98
0.02
0.024703557312252964
Dec 15, 2023
80.96
-0.13
-0.16031569860648662
Dec 14, 2023
81.09
1.52
1.9102676888274475
Dec 13, 2023
79.57
0.39
0.49254862338974487
Dec 12, 2023
79.18
0.17
0.21516263764080495
Dec 11, 2023
79.01
0.03
0.03798429982273993
Dec 8, 2023
78.98
0.1
0.12677484787018256
Dec 7, 2023
78.88
-0.16
-0.20242914979757085
Dec 6, 2023
79.04
0.36
0.45754956786985257
Dec 5, 2023
78.68
-0.08
-0.1015744032503809
Dec 4, 2023
78.76
0.06
0.07623888182973317
Dec 1, 2023
78.7
0.18
0.22924095771777891
Nov 30, 2023
78.52
-0.44
-0.5572441742654508
Nov 29, 2023
78.96
0.64
0.8171603677221655
Nov 28, 2023
78.32
-0.04
-0.05104645227156713
Nov 27, 2023
78.36
0.03
0.038299502106472615
Nov 24, 2023
78.33
0.09
0.11503067484662577
Nov 23, 2023
78.24
0.02
0.025568908207619534
Nov 22, 2023
78.22
-0.05
-0.06388143605468251
Nov 21, 2023
78.27
0.26
0.3332906037687476
Nov 20, 2023
78.01
0.27
0.34731155132492925
Nov 17, 2023
77.74
0.04
0.05148005148005148
Nov 16, 2023
77.7
0.3
0.3875968992248062
Nov 15, 2023
77.4
0.25
0.32404406999351915
Nov 14, 2023
77.15
1.38
1.82130130658572
Nov 13, 2023
75.77
0.21
0.27792482795129697
Nov 10, 2023
75.56
-0.47
-0.6181770353807707
Nov 9, 2023
76.03
0.19
0.2505274261603376
Nov 8, 2023
75.84
0.23
0.3041925671207512
Nov 7, 2023
75.61
-0.16
-0.21116536887950377
Nov 6, 2023
75.77
0.15
0.1983602221634488
Nov 3, 2023
75.62
0.59
0.7863521258163402
Nov 2, 2023
75.03
1.43
1.9429347826086956
Oct 31, 2023
73.6
0.25
0.34083162917518744
Oct 30, 2023
73.35
0.06
0.08186655751125665
Oct 27, 2023
73.29
-0.06
-0.081799591002045
Oct 26, 2023
73.35
-0.43
-0.5828137706695582
Oct 25, 2023
73.78
-0.28
-0.3780718336483932
Oct 24, 2023
74.06
0.35
0.4748338081671415
Oct 23, 2023
73.71
-0.41
-0.5531570426335672
Oct 20, 2023
74.12
-0.38
-0.5100671140939598
Oct 19, 2023
74.5
-0.47
-0.6269174336401228
Oct 18, 2023
74.97
-0.01
-0.013336889837289943
Oct 17, 2023
74.98
-0.2
-0.26602819898909286
Oct 16, 2023
75.18
-0.21
-0.2785515320334262
Oct 13, 2023
75.39
-0.11
-0.1456953642384106
Oct 12, 2023
75.5
-0.14
-0.1850872554204125
Oct 11, 2023
75.64
0.37
0.4915637039989372
Oct 10, 2023
75.27
0.64
0.8575639823127429
Oct 9, 2023
74.63
0.69
0.9331890722207195
Oct 6, 2023
73.94
-0.22
-0.296655879180151
Oct 5, 2023
74.16
0.33
0.44697277529459567
Oct 4, 2023
73.83
-0.35
-0.4718252898355352
Oct 3, 2023
74.18
-0.37
-0.49631120053655264
Oct 2, 2023
74.55
-0.74
-0.9828662504980741
Sep 29, 2023
75.29
0.64
0.8573342263898192
Sep 28, 2023
74.65
-0.2
-0.26720106880427524
Sep 27, 2023
74.85
-0.31
-0.41245343267695583
Sep 26, 2023
75.16
-0.27
-0.35794776614079277
Sep 25, 2023
75.43
-0.42
-0.5537244561634805
Sep 22, 2023
75.85
-0.11
-0.14481305950500264
Sep 21, 2023
75.96
-1.13
-1.4658191723959009
Sep 20, 2023
77.09
0.31
0.4037509768168794
Sep 19, 2023
76.78
-0.01
-0.013022528975126969
Sep 18, 2023
76.79
-0.49
-0.6340579710144928
Sep 15, 2023
77.28
-0.01
-0.012938284383490749
Sep 14, 2023
77.29
0.21
0.27244421380384015
Sep 13, 2023
77.08
-0.03
-0.038905459732849174
Sep 12, 2023
77.11
0.03
0.038920601971977165
Sep 11, 2023
77.08
0.21
0.27318850006504486
Sep 8, 2023
76.87
0.26
0.3393812818169952
Sep 7, 2023
76.61
-0.41
-0.5323292651259414
Sep 6, 2023
77.02
-0.27
-0.3493336783542502
Sep 5, 2023
77.29
-0.44
-0.5660620095201337
Sep 4, 2023
77.73
-0.14
-0.17978682419416978
Sep 1, 2023
77.87
-0.07
-0.08981267641775725
Aug 31, 2023
77.94
-0.07
-0.08973208563004743
Aug 30, 2023
78.01
0.92
1.19341029964976
Aug 29, 2023
77.09
0.19
0.247074122236671
Aug 28, 2023
76.9
0.34
0.4440961337513062
Aug 25, 2023
76.56
-0.57
-0.7390120575651498
Aug 24, 2023
77.13
0.34
0.442765985154317
Aug 23, 2023
76.79
0.3
0.39220813178193226
Aug 22, 2023
76.49
0.07
0.09159905783826224
Aug 21, 2023
76.42
0.28
0.3677436301549777
Aug 18, 2023
76.14
-0.58
-0.7559958289885297
Aug 17, 2023
76.72
-0.44
-0.5702436495593571
Aug 16, 2023
77.16
-0.31
-0.40015489867045306
Aug 14, 2023
77.47
-0.33
-0.4241645244215938
Aug 11, 2023
77.8
-1
-1.2690355329949239
Aug 10, 2023
78.8
0.44
0.5615109749872383
Aug 9, 2023
78.36
0.26
0.33290653008962867
Aug 8, 2023
78.1
-0.28
-0.35723398826231184
Aug 7, 2023
78.38
-0.11
-0.14014524143202955
Aug 4, 2023
78.49
0.37
0.47363031233998976
Aug 3, 2023
78.12
-0.57
-0.7243614182234083
Aug 2, 2023
78.69
-0.57
-0.7191521574564723
Aug 1, 2023
79.26
-0.33
-0.4146249528835281
Jul 31, 2023
79.59
0.03
0.03770739064856712
Jul 28, 2023
79.56
-0.23
-0.28825667376864267
Jul 27, 2023
79.79
0.46
0.5798562964830455
Jul 26, 2023
79.33
-0.02
-0.02520478890989288
Jul 25, 2023
79.35
0.09
0.11355034065102196
Jul 24, 2023
79.26
0.02
0.02523977788995457
Jul 21, 2023
79.24
-0.41
-0.514752040175769
Jul 20, 2023
79.65
-0.26
-0.3253660367913903
Jul 19, 2023
79.91
0.41
0.5157232704402516
Jul 18, 2023
79.5
0.28
0.35344609946983085
Jul 17, 2023
79.22
-0.29
-0.3647339957238083
Jul 14, 2023
79.51
0.21
0.2648171500630517
Jul 13, 2023
79.3
0.72
0.9162636803257826
Jul 12, 2023
78.58
0.99
1.2759376208274262
Jul 11, 2023
77.59
0.39
0.5051813471502591
Jul 10, 2023
77.2
0.1
0.1297016861219196
Jul 7, 2023
77.1
0.13
0.1688969728465636
Jul 6, 2023
76.97
-0.92
-1.1811529079471048
Jul 5, 2023
77.89
-0.21
-0.26888604353393086
Jul 4, 2023
78.1
-0.08
-0.10232796111537477
Jul 3, 2023
78.18
0.23
0.29506093649775494
Jun 30, 2023
77.95
0.51
0.6585743801652892
Jun 29, 2023
77.44
-0.1
-0.12896569512509673
Jun 28, 2023
77.54
0.17
0.21972340700529921
Jun 27, 2023
77.37
-0.1
-0.1290822253775655
Jun 26, 2023
77.47
-0.21
-0.2703398558187436
Jun 22, 2023
77.68
-0.02
-0.02574002574002574
Jun 21, 2023
77.7
-0.27
-0.34628703347441325
Jun 20, 2023
77.97
-0.22
-0.2813659035682312
Jun 19, 2023
78.19
-0.33
-0.4202750891492613
Jun 16, 2023
78.52
0.51
0.6537623381617741
Jun 15, 2023
78.01
0.1
0.1283532280836863
Jun 14, 2023
77.91
0.26
0.33483580167417903
Jun 13, 2023
77.65
0.58
0.7525626054236408
Jun 12, 2023
77.07
0.04
0.05192782032974166
Jun 9, 2023
77.03
0.43
0.5613577023498695
Jun 8, 2023
76.6
-0.32
-0.4160166406656266
Jun 7, 2023
76.92
0.38
0.4964724327149203
Jun 6, 2023
76.54
-0.1
-0.1304801670146138
Jun 5, 2023
76.64
0.19
0.2485284499672989
Jun 2, 2023
76.45
0.74
0.9774138158763703
Jun 1, 2023
75.71
0.21
0.2781456953642384
May 31, 2023
75.5
-0.51
-0.6709643467964741
May 30, 2023
76.01
0.41
0.5423280423280423
May 26, 2023
75.6
0.3
0.398406374501992
May 25, 2023
75.3
-0.12
-0.15910898965791567
May 24, 2023
75.42
-0.68
-0.8935611038107752
May 23, 2023
76.1
-0.3
-0.39267015706806285
May 22, 2023
76.4
-0.05
-0.06540222367560497
May 19, 2023
76.45
0.57
0.7511860832894043
May 17, 2023
75.88
-0.29
-0.3807273204673756
May 16, 2023
76.17
0.04
0.052541704978326546
May 15, 2023
76.13
-0.23
-0.30120481927710846
May 12, 2023
76.36
0.14
0.1836788244555235
May 11, 2023
76.22
-0.23
-0.30085022890778285
May 10, 2023
76.45
0.04
0.05234916895694281
May 8, 2023
76.41
0.29
0.3809774040987914
May 5, 2023
76.12
0.26
0.3427366200896388
May 4, 2023
75.86
-0.29
-0.3808273145108339
May 3, 2023
76.15
0.27
0.35582498682129676
May 2, 2023
75.88
-0.03
-0.039520484784613355
Apr 28, 2023
75.91
0.32
0.423336420161397
Apr 27, 2023
75.59
-0.14
-0.18486729169417668
Apr 26, 2023
75.73
-0.11
-0.145042194092827
Apr 25, 2023
75.84
-0.22
-0.28924533263213253
Apr 24, 2023
76.06
0.22
0.290084388185654
Apr 21, 2023
75.84
-0.17
-0.22365478226549138
Apr 20, 2023
76.01
0.07
0.09217803529101923
Apr 19, 2023
75.94
-0.32
-0.4196170993968004
Apr 18, 2023
76.26
0.15
0.1970831690973591
Apr 17, 2023
76.11
-0.48
-0.626713670191931
Apr 14, 2023
76.59
0.24
0.3143418467583497
Apr 13, 2023
76.35
0.2
0.262639527248851
Apr 12, 2023
76.15
0.29
0.3822831531769048
Apr 11, 2023
75.86
0.2
0.26434047052603754
Apr 6, 2023
75.66
-0.37
-0.48665000657635143
Apr 5, 2023
76.03
0.05
0.06580679126085812
Apr 4, 2023
75.98
0.2
0.26392187912377935
Apr 3, 2023
75.78
0.44
0.5840191133528007
Mar 31, 2023
75.34
0.26
0.34629728289824185
Mar 30, 2023
75.08
0.48
0.6434316353887399
Mar 29, 2023
74.6
0.35
0.4713804713804714
Mar 28, 2023
74.25
-0.1
-0.13449899125756556
Mar 27, 2023
74.35
0.36
0.48655223678875525
Mar 24, 2023
73.99
-0.79
-1.056432201123295
Mar 23, 2023
74.78
0.43
0.5783456624075319
Mar 22, 2023
74.35
0.29
0.3915743991358358
Mar 21, 2023
74.06
0.27
0.36590323892126303
Mar 20, 2023
73.79
0.45
0.6135805835833106
Mar 17, 2023
73.34
0.14
0.1912568306010929
Mar 16, 2023
73.2
0.42
0.5770816158285244
Mar 15, 2023
72.78
-0.72
-0.9795918367346939
Mar 14, 2023
73.5
0.04
0.054451402123604685
Mar 13, 2023
73.46
-0.01
-0.013610997686130393
Mar 10, 2023
73.47
-0.67
-0.9036957108173725
Mar 9, 2023
74.14
0.14
0.1891891891891892
Mar 8, 2023
74
-0.59
-0.7909907494302185
Mar 7, 2023
74.59
-0.24
-0.32072698115728987
Mar 6, 2023
74.83
0.5
0.6726759047490919
Mar 3, 2023
74.33
0.72
0.9781279717429697
Mar 2, 2023
73.61
-0.46
-0.6210341568786283
Mar 1, 2023
74.07
0.09
0.12165450121654502
Feb 28, 2023
73.98
-0.26
-0.35021551724137934
Feb 27, 2023
74.24
0.55
0.7463699280770797
Feb 24, 2023
73.69
-0.82
-1.1005234196752114
Feb 23, 2023
74.51
0.07
0.09403546480386889
Feb 22, 2023
74.44
-0.23
-0.3080219633052096
Feb 21, 2023
74.67
-0.66
-0.8761449621664675
Feb 20, 2023
75.33
0.39
0.5204163330664532
Feb 17, 2023
74.94
-0.44
-0.5837092066861237
Feb 16, 2023
75.38
-0.13
-0.17216262746656072
Feb 15, 2023
75.51
-0.64
-0.8404464871963231
Feb 14, 2023
76.15
0.33
0.4352413611184384
Feb 13, 2023
75.82
0.17
0.2247191011235955
Feb 10, 2023
75.65
-0.82
-1.072315940891853
Feb 9, 2023
76.47
0.26
0.3411625770896208
Feb 8, 2023
76.21
0.58
0.7668914451937062
Feb 7, 2023
75.63
-0.21
-0.27689873417721517
Feb 6, 2023
75.84
-0.9
-1.1727912431587177
Feb 3, 2023
76.74
-0.47
-0.6087294391918145
Feb 2, 2023
77.21
0.61
0.7963446475195822
Feb 1, 2023
76.6
0.58
0.7629571165482768
Jan 31, 2023
76.02
-0.35
-0.458295142071494
Jan 30, 2023
76.37
-0.14
-0.18298261665141813
Jan 27, 2023
76.51
0.26
0.34098360655737703
Jan 26, 2023
76.25
0.48
0.6334961066385113
Jan 25, 2023
75.77
0.04
0.05281922619833619
Jan 24, 2023
75.73
-0.05
-0.06598046978094484
Jan 23, 2023
75.78
0.51
0.6775607811877242
Jan 20, 2023
75.27
-0.02
-0.026563952716164164
Jan 19, 2023
75.29
-1.11
-1.4528795811518325
Jan 18, 2023
76.4
0.52
0.6852925672113864
Jan 17, 2023
75.88
0.08
0.10554089709762533
Jan 16, 2023
75.8
0.21
0.2778145257309168
Jan 13, 2023
75.59
0.65
0.8673605551107553
Jan 12, 2023
74.94
0.33
0.44229995979091274
Jan 11, 2023
74.61
0.42
0.5661140315406389
Jan 10, 2023
74.19
-0.22
-0.2956591855933342
Jan 9, 2023
74.41
1.56
2.1413864104323954
Jan 6, 2023
72.85
0.25
0.3443526170798898
Jan 5, 2023
72.6
-0.48
-0.6568144499178982
Jan 4, 2023
73.08
0.17
0.23316417501028666
Jan 3, 2023
72.91
0.16
0.21993127147766323
Jan 2, 2023
72.75
0.2
0.27567195037904896
Dec 30, 2022
72.55
-0.06
-0.08263324610935133
Dec 29, 2022
72.61
-0.08
-0.11005640390700235
Dec 28, 2022
72.69
0.06
0.08261049153242461
Dec 27, 2022
72.63
0.17
0.23461219983439138
Dec 23, 2022
72.46
-0.35
-0.480703200109875
Dec 22, 2022
72.81
-0.1
-0.1371553970648745
Dec 21, 2022
72.91
0.24
0.3302600798128526
Dec 20, 2022
72.67
-0.05
-0.06875687568756876
Dec 19, 2022
72.72
-0.37
-0.5062252018059926
Dec 16, 2022
73.09
-0.55
-0.7468766974470397
Dec 15, 2022
73.64
-1.18
-1.5771184175354183
Dec 14, 2022
74.82
-0.53
-0.7033842070338421
Dec 13, 2022
75.35
1.62
2.19720602197206
Dec 12, 2022
73.73
-0.19
-0.25703463203463206
Dec 9, 2022
73.92
-0.08
-0.10810810810810811
Dec 8, 2022
74
0.23
0.3117798563101532
Dec 7, 2022
73.77
-0.29
-0.3915743991358358
Dec 6, 2022
74.06
-0.6
-0.8036431824270024
Dec 5, 2022
74.66
-0.04
-0.0535475234270415
Dec 2, 2022
74.7
-0.57
-0.7572738142686329
Dec 1, 2022
75.27
1.62
2.1995926680244398
Nov 30, 2022
73.65
0.07
0.09513454743136722
Nov 29, 2022
73.58
-0.32
-0.4330175913396482
Nov 28, 2022
73.9
-0.17
-0.22951262319427568
Nov 25, 2022
74.07
-0.13
-0.1752021563342318
Nov 24, 2022
74.2
0.4
0.5420054200542005
Nov 23, 2022
73.8
0.66
0.9023789991796555
Nov 22, 2022
73.14
0.18
0.24671052631578946
Nov 21, 2022
72.96
-0.33
-0.4502660663119116
Nov 18, 2022
73.29
0.48
0.6592501030078286
Nov 17, 2022
72.81
-0.74
-1.0061182868796736
Nov 16, 2022
73.55
-0.4
-0.5409060175794456
Nov 15, 2022
73.95
0.64
0.8730050470604284
Nov 14, 2022
73.31
-0.01
-0.013638843426077468
Nov 11, 2022
73.32
1.07
1.480968858131488
Nov 10, 2022
72.25
1.49
2.105709440361786
Nov 9, 2022
70.76
-0.15
-0.21153574954167254
Nov 8, 2022
70.91
0.43
0.6101021566401816
Nov 7, 2022
70.48
-0.06
-0.08505812305075135
Nov 4, 2022
70.54
0.78
1.1181192660550459
Nov 3, 2022
69.76
-0.88
-1.245753114382786
Nov 2, 2022
70.64
-0.05
-0.07073136228603763
Oct 31, 2022
70.69
0.11
0.1558515160102012
Oct 28, 2022
70.58
-0.11
-0.1556089970292828
Oct 27, 2022
70.69
0.28
0.39767078539980116
Oct 26, 2022
70.41
0.22
0.31343496224533407
Oct 25, 2022
70.19
0.62
0.8911887307747592
Oct 24, 2022
69.57
0.88
1.2811180666763722
Oct 21, 2022
68.69
-0.15
-0.2178965717606043
Oct 20, 2022
68.84
0
0
Oct 19, 2022
68.84
-0.68
-0.9781357882623706
Oct 18, 2022
69.52
0.68
0.9877977919814062
Oct 17, 2022
68.84
-0.01
-0.014524328249818447
Oct 14, 2022
68.85
1.27
1.8792542172240307
Oct 13, 2022
67.58
-0.67
-0.9816849816849816
Oct 12, 2022
68.25
0.04
0.05864242779651078
Oct 11, 2022
68.21
-0.72
-1.0445379370375742
Oct 10, 2022
68.93
-0.37
-0.5339105339105339
Oct 7, 2022
69.3
-0.93
-1.3242204186245194
Oct 6, 2022
70.23
0
0
Oct 5, 2022
70.23
-0.11
-0.15638328120557293
Oct 4, 2022
70.34
1.61
2.3424996362578203
Oct 3, 2022
68.73
0.04
0.05823263939438055
Sep 30, 2022
68.69
0.2
0.2920134326179004
Sep 29, 2022
68.49
0.13
0.19016968987712113
Sep 28, 2022
68.36
-0.36
-0.5238649592549476
Sep 27, 2022
68.72
-0.25
-0.362476439031463
Sep 26, 2022
68.97
-0.32
-0.4618271034781354
Sep 23, 2022
69.29
-1.27
-1.7998866213151927
Sep 22, 2022
70.56
-0.98
-1.36986301369863
Sep 21, 2022
71.54
0.01
0.01398014818957081
Sep 20, 2022
71.53
-0.1
-0.13960631020522127
Sep 19, 2022
71.63
0.02
0.027929060187124703
Sep 16, 2022
71.61
-1.18
-1.6211017996977606
Sep 15, 2022
72.79
0.03
0.04123144584936778
Sep 14, 2022
72.76
-0.64
-0.8719346049046321
Sep 13, 2022
73.4
-1.02
-1.3705993012631013
Sep 12, 2022
74.42
0.75
1.0180534817429077
Sep 9, 2022
73.67
0.95
1.3063806380638063
Sep 8, 2022
72.72
0.64
0.8879023307436182
Sep 7, 2022
72.08
-0.16
-0.22148394241417496
Sep 6, 2022
72.24
-0.24
-0.33112582781456956
Sep 5, 2022
72.48
-0.48
-0.6578947368421053
Sep 2, 2022
72.96
0.47
0.6483652917643813
Sep 1, 2022
72.49
-0.98
-1.3338777732407785
Aug 31, 2022
73.47
-0.48
-0.6490872210953347
Aug 30, 2022
73.95
-0.12
-0.16200891049007696
Aug 29, 2022
74.07
-1.4
-1.855041738439115
Aug 26, 2022
75.47
0.35
0.46592119275825344
Aug 25, 2022
75.12
0.46
0.6161264398607018
Aug 24, 2022
74.66
-0.24
-0.3204272363150868
Aug 23, 2022
74.9
-0.06
-0.08004268943436499
Aug 22, 2022
74.96
-0.8
-1.0559662090813093
Aug 19, 2022
75.76
-0.62
-0.8117308195862791
Aug 18, 2022
76.38
-0.13
-0.1699124297477454
Aug 17, 2022
76.51
-0.34
-0.4424202992843201
Aug 16, 2022
76.85
0.24
0.313275029369534
Aug 12, 2022
76.61
-0.21
-0.2733663108565478
Aug 11, 2022
76.82
0.62
0.8136482939632546
Aug 10, 2022
76.2
0.81
1.0744130521289295
Aug 9, 2022
75.39
-0.5
-0.6588483331137173
Aug 8, 2022
75.89
0.64
0.8504983388704319
Aug 5, 2022
75.25
-0.3
-0.3970880211780278
Aug 4, 2022
75.55
0.36
0.47878707274903576
Aug 3, 2022
75.19
0
0
Aug 2, 2022
75.19
-0.24
-0.3181757921251491
Aug 1, 2022
75.43
0.45
0.6001600426780475
Jul 29, 2022
74.98
0.78
1.0512129380053907
Jul 28, 2022
74.2
0.69
0.9386478030199973
Jul 27, 2022
73.51
0.09
0.12258240261509126
Jul 26, 2022
73.42
-0.2
-0.271665308340125
Jul 25, 2022
73.62
-0.2
-0.270929287455974
Jul 22, 2022
73.82
0.75
1.0264130286027098
Jul 21, 2022
73.07
0.26
0.35709380579590716
Jul 20, 2022
72.81
0.41
0.5662983425414365
Jul 19, 2022
72.4
0.12
0.16602102933038185
Jul 18, 2022
72.28
0.95
1.331837936352166
Jul 15, 2022
71.33
0.84
1.1916583912611718
Jul 14, 2022
70.49
-0.63
-0.8858267716535433
Jul 13, 2022
71.12
-0.55
-0.7674061671550161
Jul 12, 2022
71.67
-0.19
-0.264403005844698
Jul 11, 2022
71.86
-0.29
-0.4019404019404019
Jul 8, 2022
72.15
-0.21
-0.2902155887230514
Jul 7, 2022
72.36
0.57
0.7939824488090264
Jul 6, 2022
71.79
0.5
0.7013606396409033
Jul 5, 2022
71.29
-0.92
-1.2740617642985737
Jul 4, 2022
72.21
0.22
0.30559799972218366
Jul 1, 2022
71.99
0.46
0.6430868167202572
Jun 30, 2022
71.53
-1.01
-1.3923352633030053
Jun 29, 2022
72.54
-1.08
-1.466992665036675
Jun 28, 2022
73.62
0.36
0.4914004914004914
Jun 27, 2022
73.26
0.46
0.6318681318681318
Jun 24, 2022
72.8
0.85
1.18137595552467
Jun 22, 2022
71.95
-0.31
-0.42900636590091334
Jun 21, 2022
72.26
0.68
0.9499860296172115
Jun 20, 2022
71.58
-0.09
-0.12557555462536626
Jun 17, 2022
71.67
0.05
0.06981290142418319
Jun 16, 2022
71.62
-0.87
-1.200165540074493
Jun 15, 2022
72.49
0.01
0.01379690949227373
Jun 14, 2022
72.48
-0.33
-0.45323444581788214
Jun 13, 2022
72.81
-1.88
-2.5170705583076716
Jun 10, 2022
74.69
-1.68
-2.1998166819431715
Jun 9, 2022
76.37
-0.53
-0.6892067620286085
Jun 8, 2022
76.9
0.45
0.5886200130804448
Jun 7, 2022
76.45
-0.32
-0.4168294906864661
Jun 3, 2022
76.77
0.49
0.6423702149973781
Jun 2, 2022
76.28
-0.45
-0.5864720448325297
Jun 1, 2022
76.73
0.09
0.1174321503131524
May 31, 2022
76.64
-0.29
-0.37696607305342517
May 30, 2022
76.93
0.47
0.6147004969918912
May 27, 2022
76.46
1.64
2.1919272921678696
May 25, 2022
74.82
0.13
0.174052751372339
May 24, 2022
74.69
-0.03
-0.04014989293361884
May 23, 2022
74.72
0.11
0.14743331993030426
May 20, 2022
74.61
0.64
0.86521562795728
May 19, 2022
73.97
-0.72
-0.9639844691391083
May 18, 2022
74.69
-0.38
-0.5061942187291861
May 17, 2022
75.07
0.81
1.0907621869108537
May 16, 2022
74.26
0.17
0.22945066810635714
May 13, 2022
74.09
1.14
1.562714187799863
May 12, 2022
72.95
-1.29
-1.7376077586206897
May 11, 2022
74.24
0.07
0.0943777807738978
May 10, 2022
74.17
-0.64
-0.8555006015238604
May 6, 2022
74.81
-1.73
-2.2602560752547687
May 5, 2022
76.54
0.51
0.6707878469025385
May 4, 2022
76.03
-0.07
-0.09198423127463863
May 3, 2022
76.1
0.24
0.3163722646981281
May 2, 2022
75.86
-1.2
-1.5572281339216194
Apr 29, 2022
77.06
0.87
1.1418821367633547
Apr 28, 2022
76.19
-0.24
-0.31401282219023946
Apr 27, 2022
76.43
-0.37
-0.4817708333333333
Apr 26, 2022
76.8
0.25
0.32658393207054215
Apr 25, 2022
76.55
-1.54
-1.9720834934050455
Apr 22, 2022
78.09
-1.68
-2.1060549078600976
Apr 21, 2022
79.77
0.43
0.5419712629190824
Apr 20, 2022
79.34
0.4
0.5067139599695971
Apr 19, 2022
78.94
-0.34
-0.42885973763874874
Apr 14, 2022
79.28
0.44
0.5580923389142567
Apr 13, 2022
78.84
-0.46
-0.5800756620428752
Apr 12, 2022
79.3
0.19
0.24017191252686132
Apr 11, 2022
79.11
-0.21
-0.264750378214826
Apr 8, 2022
79.32
-0.23
-0.2891263356379635
Apr 7, 2022
79.55
0.13
0.16368672878368168
Apr 6, 2022
79.42
-1.38
-1.7079207920792079
Apr 5, 2022
80.8
0.06
0.07431260837255388
Apr 4, 2022
80.74
0.18
0.2234359483614697
Apr 1, 2022
80.56
-0.4
-0.49407114624505927
Mar 31, 2022
80.96
-0.5
-0.6137981831573779
Mar 30, 2022
81.46
0.27
0.3325532701071561
Mar 29, 2022
81.19
0.89
1.108343711083437
Mar 28, 2022
80.3
-0.18
-0.22365805168986083
Mar 25, 2022
80.48
0.47
0.5874265716785402
Mar 24, 2022
80.01
-0.11
-0.13729405891163254
Mar 23, 2022
80.12
-0.29
-0.36065166024126355
Mar 22, 2022
80.41
0.31
0.38701622971285893
Mar 21, 2022
80.1
0.44
0.5523474767762993
Mar 18, 2022
79.66
0.58
0.7334344967121902
Mar 17, 2022
79.08
0.45
0.5723006486074017
Mar 16, 2022
78.63
1.54
1.997665066805033
Mar 15, 2022
77.09
-0.54
-0.6956073682854567
Mar 14, 2022
77.63
-0.41
-0.5253716043054844
Mar 11, 2022
78.04
0.05
0.06411078343377356
Mar 10, 2022
77.99
0.19
0.2442159383033419
Mar 9, 2022
77.8
0.89
1.1571967234429854
Mar 8, 2022
76.91
-1.09
-1.3974358974358974
Mar 7, 2022
78
-0.77
-0.9775295163133173
Mar 4, 2022
78.77
-1.5
-1.8686931605830324
Mar 3, 2022
80.27
0.2
0.24978144123891594
Mar 2, 2022
80.07
-0.41
-0.5094433399602386
Mar 1, 2022
80.48
-0.02
-0.024844720496894408
Feb 28, 2022
80.5
0.44
0.5495878091431426
Feb 25, 2022
80.06
1.38
1.7539400101677682
Feb 24, 2022
78.68
-2.14
-2.647859440732492
Feb 23, 2022
80.82
-0.39
-0.4802364240857037
Feb 22, 2022
81.21
-0.05
-0.06153088850603003
Feb 21, 2022
81.26
-0.67
-0.8177712681557427
Feb 18, 2022
81.93
-0.36
-0.43747721472839957
Feb 17, 2022
82.29
-0.3
-0.3632401017072285
Feb 16, 2022
82.59
0.17
0.20626061635525358
Feb 15, 2022
82.42
0.29
0.35309874589066115
Feb 14, 2022
82.13
-1.08
-1.2979209229659896
Feb 11, 2022
83.21
-0.49
-0.5854241338112306
Feb 10, 2022
83.7
0.08
0.09567089213106912
Feb 9, 2022
83.62
1.16
1.4067426631093864
Feb 8, 2022
82.46
-0.38
-0.45871559633027525
Feb 7, 2022
82.84
0.41
0.49739172631323547
Feb 4, 2022
82.43
-0.41
-0.49492998551424433
Feb 3, 2022
82.84
-0.26
-0.3128760529482551
Feb 2, 2022
83.1
0.48
0.5809731299927379
Feb 1, 2022
82.62
0.94
1.1508325171400589
Jan 31, 2022
81.68
1.28
1.592039800995025
Jan 28, 2022
80.4
-1.21
-1.4826614385491974
Jan 27, 2022
81.61
-0.47
-0.5726120857699805
Jan 26, 2022
82.08
1.38
1.7100371747211895
Jan 25, 2022
80.7
-0.02
-0.024777006937561942
Jan 24, 2022
80.72
-1.69
-2.050721999757311
Jan 21, 2022
82.41
-1.35
-1.6117478510028653
Jan 20, 2022
83.76
-0.14
-0.16686531585220502
Jan 19, 2022
83.9
0.11
0.13128058240840196
Jan 18, 2022
83.79
-0.74
-0.8754288418313025
Jan 17, 2022
84.53
-0.2
-0.2360439041661749
Jan 14, 2022
84.73
-0.9
-1.0510335162910196
Jan 13, 2022
85.63
0.02
0.02336175680411167
Jan 12, 2022
85.61
1.39
1.6504393255758727
Jan 11, 2022
84.22
0.36
0.42928690674934417
Jan 10, 2022
83.86
-1.16
-1.3643848506233827
Jan 7, 2022
85.02
0.31
0.3659544327706292
Jan 6, 2022
84.71
-1.34
-1.557234166182452
Jan 5, 2022
86.05
-0.36
-0.4166184469390117
Jan 4, 2022
86.41
0.57
0.6640260950605779
Jan 3, 2022
85.84
-0.22
-0.2556356030676272
Dec 31, 2021
86.06
-0.19
-0.22028985507246376
Dec 30, 2021
86.25
0.14
0.16258274300313552
Dec 29, 2021
86.11
-0.14
-0.16231884057971013
Dec 28, 2021
86.25
0.57
0.665266106442577
Dec 27, 2021
85.68
0.14
0.16366612111292964
Dec 23, 2021
85.54
0.86
1.0155880963627775
Dec 22, 2021
84.68
0.58
0.6896551724137931
Dec 21, 2021
84.1
0.54
0.646242221158449
Dec 20, 2021
83.56
-0.69
-0.8189910979228486
Dec 17, 2021
84.25
-1.14
-1.3350509427333412
Dec 16, 2021
85.39
1.16
1.377181526771934
Dec 15, 2021
84.23
-0.54
-0.6370178129055091
Dec 14, 2021
84.77
-0.54
-0.6329855819950768
Dec 13, 2021
85.31
-0.08
-0.0936877854549713
Dec 10, 2021
85.39
-0.2
-0.23367215796237878
Dec 9, 2021
85.59
-0.01
-0.011682242990654205
Dec 8, 2021
85.6
0.14
0.16381933068102036
Dec 7, 2021
85.46
1.44
1.713877648179005
Dec 6, 2021
84.02
0.09
0.10723221732396045
Dec 3, 2021
83.93
-0.19
-0.22586780789348548
Dec 2, 2021
84.12
-0.62
-0.7316497521831484
Dec 1, 2021
84.74
-0.11
-0.1296405421331762
Nov 30, 2021
84.85
0
0
Nov 29, 2021
84.85
0.09
0.10618216139688533
Nov 26, 2021
84.76
-1.05
-1.2236336091364644
Nov 25, 2021
85.81
0.45
0.5271790065604499
Nov 24, 2021
85.36
-0.71
-0.8249099570117346
Nov 23, 2021
86.07
-0.56
-0.6464273346415791
Nov 22, 2021
86.63
-0.09
-0.10378228782287822
Nov 19, 2021
86.72
-0.18
-0.20713463751438435
Nov 18, 2021
86.9
-0.2
-0.2296211251435132
Nov 17, 2021
87.1
-0.05
-0.05737234652897304
Nov 16, 2021
87.15
-0.07
-0.08025682182985554
Nov 15, 2021
87.22
0.36
0.41446005065622843
Nov 12, 2021
86.86
-0.01
-0.011511453896627144
Nov 11, 2021
86.87
-0.31
-0.35558614361091995
Nov 10, 2021
87.18
0.02
0.02294630564479119
Nov 9, 2021
87.16
-0.26
-0.29741477922672155
Nov 8, 2021
87.42
0.26
0.2983019733822855
Nov 5, 2021
87.16
0.24
0.2761159687068569
Nov 4, 2021
86.92
0.48
0.5552984729291994
Nov 3, 2021
86.44
-0.04
-0.04625346901017576
Nov 2, 2021
86.48
0.37
0.4296829636511439
Oct 29, 2021
86.11
-0.15
-0.17389288198469743
Oct 28, 2021
86.26
-0.19
-0.21978021978021978
Oct 27, 2021
86.45
-0.08
-0.09245348434069109
Oct 26, 2021
86.53
0.27
0.3130071875724554
Oct 25, 2021
86.26
-0.05
-0.05793071486502144
Oct 22, 2021
86.31
0.29
0.33713089979074634
Oct 21, 2021
86.02
0.12
0.13969732246798602
Oct 20, 2021
85.9
0.28
0.3270263957019388
Oct 19, 2021
85.62
0.42
0.49295774647887325
Oct 18, 2021
85.2
-0.1
-0.11723329425556858
Oct 15, 2021
85.3
0.64
0.7559650366170565
Oct 14, 2021
84.66
0.98
1.1711281070745698
Oct 13, 2021
83.68
0.03
0.03586371787208607
Oct 12, 2021
83.65
-0.63
-0.7475083056478405
Oct 11, 2021
84.28
-0.08
-0.0948316737790422
Oct 8, 2021
84.36
-0.11
-0.1302237480762401
Oct 7, 2021
84.47
1.3
1.5630636046651436
Oct 6, 2021
83.17
-0.54
-0.6450842193286346
Oct 5, 2021
83.71
-0.35
-0.41636926005234354
Oct 4, 2021
84.06
0.29
0.34618598543631374
Oct 1, 2021
83.77
-0.55
-0.6522770398481973
Sep 30, 2021
84.32
-0.13
-0.15393724097098876
Sep 29, 2021
84.45
-0.32
-0.37749203727733865
Sep 28, 2021
84.77
-0.7
-0.819000819000819
Sep 27, 2021
85.47
-0.08
-0.09351256575102279
Sep 24, 2021
85.55
-0.1
-0.11675423234092236
Sep 23, 2021
85.65
0.65
0.7647058823529411
Sep 22, 2021
85
0.09
0.10599458249911671
Sep 21, 2021
84.91
0.25
0.29529884242853766
Sep 20, 2021
84.66
-1.05
-1.2250612530626532
Sep 17, 2021
85.71
-0.07
-0.08160410352063419
Sep 16, 2021
85.78
-0.02
-0.023310023310023312
Sep 15, 2021
85.8
-0.24
-0.2789400278940028
Sep 14, 2021
86.04
-0.08
-0.09289363678588017
Sep 13, 2021
86.12
-0.33
-0.3817235396182765
Sep 10, 2021
86.45
0.02
0.023140113386555593
Sep 9, 2021
86.43
-0.08
-0.09247485839787307
Sep 8, 2021
86.51
-0.39
-0.4487917146144994
Sep 7, 2021
86.9
-0.18
-0.20670647680293983
Sep 6, 2021
87.08
0.19
0.21866728046955922
Sep 3, 2021
86.89
-0.09
-0.10347206254311336
Sep 2, 2021
86.98
0.21
0.24201913103607237
Sep 1, 2021
86.77
0.18
0.20787619817530892
Aug 31, 2021
86.59
-0.07
-0.08077544426494346
Aug 30, 2021
86.66
0.42
0.487012987012987
Aug 27, 2021
86.24
-0.08
-0.09267840593141798
Aug 26, 2021
86.32
0
0
Aug 25, 2021
86.32
0.12
0.13921113689095127
Aug 24, 2021
86.2
0.53
0.6186529707015291
Aug 23, 2021
85.67
0.59
0.693464974141984
Aug 20, 2021
85.08
0.21
0.24743725698126545
Aug 19, 2021
84.87
-0.85
-0.9916005599626692
Aug 18, 2021
85.72
0.03
0.0350099194771852
Aug 17, 2021
85.69
-0.28
-0.32569500988716993
Aug 16, 2021
85.97
-0.46
-0.5322226078907787
Aug 13, 2021
86.43
0.18
0.20869565217391303
Aug 12, 2021
86.25
-0.06
-0.06951685783802572
Aug 11, 2021
86.31
0.12
0.1392272885485555
Aug 10, 2021
86.19
0.14
0.16269610691458455
Aug 9, 2021
86.05
-0.1
-0.11607661056297155
Aug 6, 2021
86.15
0
0
Aug 5, 2021
86.15
0.08
0.09294760079005461
Aug 4, 2021
86.07
0.47
0.5490654205607477
Aug 3, 2021
85.6
-0.43
-0.499825642217831
Aug 2, 2021
86.03
0.08
0.09307737056428156
Jul 30, 2021
85.95
-0.13
-0.15102230483271376
Jul 29, 2021
86.08
0.58
0.6783625730994152
Jul 28, 2021
85.5
0.06
0.0702247191011236
Jul 27, 2021
85.44
-0.43
-0.5007569581926168
Jul 26, 2021
85.87
0.23
0.2685660906118636
Jul 23, 2021
85.64
0.26
0.30452096509721244
Jul 22, 2021
85.38
0.22
0.25833724753405357
Jul 21, 2021
85.16
0.96
1.1401425178147269
Jul 20, 2021
84.2
0.3
0.3575685339690107
Jul 19, 2021
83.9
-1.51
-1.7679428638332748
Jul 16, 2021
85.41
-0.31
-0.3616425571628558
Jul 15, 2021
85.72
-0.47
-0.5453068801485091
Jul 14, 2021
86.19
0.02
0.023209933851688524
Jul 13, 2021
86.17
-0.02
-0.02320454809142592
Jul 12, 2021
86.19
0.39
0.45454545454545453
Jul 9, 2021
85.8
0.75
0.8818342151675485
Jul 8, 2021
85.05
-0.85
-0.989522700814901
Jul 7, 2021
85.9
-0.09
-0.10466333294569136
Jul 6, 2021
85.99
-0.25
-0.2898886827458256
Jul 5, 2021
86.24
0.32
0.37243947858473
Jul 2, 2021
85.92
0.07
0.081537565521258
Jul 1, 2021
85.85
0.08
0.09327270607438498
Jun 30, 2021
85.77
-0.21
-0.24424284717376135
Jun 29, 2021
85.98
0.14
0.16309412861137
Jun 28, 2021
85.84
-0.1
-0.11636025133814289
Jun 25, 2021
85.94
0.24
0.28004667444574094
Jun 24, 2021
85.7
0.61
0.716888000940181
Jun 22, 2021
85.09
0.2
0.23559901048415596
Jun 21, 2021
84.89
0.05
0.058934464875058934
Jun 18, 2021
84.84
-0.7
-0.8183306055646481
Jun 17, 2021
85.54
-0.56
-0.6504065040650406
Jun 16, 2021
86.1
-0.07
-0.08123476848090982
Jun 15, 2021
86.17
0.02
0.023215322112594312
Jun 14, 2021
86.15
0.06
0.06969450574979673
Jun 11, 2021
86.09
-0.01
-0.011614401858304297
Jun 10, 2021
86.1
0.16
0.18617640214102862
Jun 9, 2021
85.94
0.04
0.046565774155995346
Jun 8, 2021
85.9
-0.17
-0.19751365167886603
Jun 7, 2021
86.07
0.15
0.17458100558659218
Jun 4, 2021
85.92
0.36
0.42075736325385693
Jun 3, 2021
85.56
-0.5
-0.5809900069718801
Jun 2, 2021
86.06
-0.22
-0.25498377375985165
Jun 1, 2021
86.28
0.43
0.500873616773442
May 31, 2021
85.85
-0.03
-0.03493246390312063
May 28, 2021
85.88
0.21
0.2451266487685304
May 27, 2021
85.67
0.32
0.37492677211482134
May 26, 2021
85.35
-0.17
-0.19878391019644528
May 25, 2021
85.52
0.33
0.3873694095551121
May 21, 2021
85.19
0.66
0.7807878859576481
May 20, 2021
84.53
0.68
0.8109719737626714
May 19, 2021
83.85
-1.05
-1.2367491166077738
May 18, 2021
84.9
0.43
0.5090564697525749
May 17, 2021
84.47
0.03
0.035528185693983895
May 14, 2021
84.44
0.22
0.2612206126810734
May 12, 2021
84.22
-0.48
-0.5667060212514758
May 11, 2021
84.7
-0.92
-1.0745153001635133
May 10, 2021
85.62
0.24
0.28109627547434995
May 7, 2021
85.38
0.83
0.9816676522767593
May 6, 2021
84.55
-0.11
-0.12993149066855658
May 5, 2021
84.66
0.4
0.47472110135295514
May 4, 2021
84.26
-0.8
-0.9405125793557488
May 3, 2021
85.06
-0.05
-0.05874750323111268
Apr 30, 2021
85.11
-0.29
-0.3395784543325527
Apr 29, 2021
85.4
0.12
0.14071294559099437
Apr 28, 2021
85.28
0.23
0.27042915931804823
Apr 27, 2021
85.05
0.08
0.09415087678004001
Apr 26, 2021
84.97
0.53
0.6276646139270488
Apr 23, 2021
84.44
0.16
0.18984337921214997
Apr 22, 2021
84.28
0.4
0.47687172150691465
Apr 21, 2021
83.88
-0.3
-0.3563791874554526
Apr 20, 2021
84.18
-0.59
-0.6960009437300932
Apr 19, 2021
84.77
0.29
0.34327651515151514
Apr 16, 2021
84.48
0.37
0.43990013078111995
Apr 15, 2021
84.11
0.1
0.11903344839900012
Apr 14, 2021
84.01
0.38
0.4543823986607677
Apr 13, 2021
83.63
0.13
0.15568862275449102
Apr 12, 2021
83.5
0.08
0.09590026372572524
Apr 9, 2021
83.42
0.01
0.011988970147464332
Apr 8, 2021
83.41
0.21
0.25240384615384615
Apr 7, 2021
83.2
-0.12
-0.14402304368698993
Apr 6, 2021
83.32
0.96
1.1656143759106363
Apr 1, 2021
82.36
0.42
0.5125701732975347
Mar 31, 2021
81.94
0.25
0.3060350104051904
Mar 30, 2021
81.69
-0.19
-0.23204689789936492
Mar 29, 2021
81.88
0.2
0.24485798237022527
Mar 26, 2021
81.68
0.98
1.2143742255266419
Mar 25, 2021
80.7
-0.87
-1.0665685913938947
Mar 24, 2021
81.57
-0.17
-0.20797651088818203
Mar 23, 2021
81.74
-0.11
-0.13439218081857054
Mar 22, 2021
81.85
-0.02
-0.02442897276169537
Mar 19, 2021
81.87
-0.63
-0.7636363636363637
Mar 18, 2021
82.5
0.28
0.34054974458769155
Mar 17, 2021
82.22
-0.45
-0.5443328898028306
Mar 16, 2021
82.67
0.36
0.4373709148341635
Mar 15, 2021
82.31
-0.03
-0.036434296818071414
Mar 12, 2021
82.34
-0.1
-0.121300339640951
Mar 11, 2021
82.44
0.65
0.7947181807066879
Mar 10, 2021
81.79
0.45
0.5532333415293829
Mar 9, 2021
81.34
0.5
0.6185056902523504
Mar 8, 2021
80.84
0.61
0.7603140969712078
Mar 5, 2021
80.23
-0.74
-0.9139187353340743
Mar 4, 2021
80.97
-0.74
-0.9056419042956798
Mar 3, 2021
81.71
-0.52
-0.632372613401435
Mar 2, 2021
82.23
0.22
0.2682599682965492
Mar 1, 2021
82.01
0.68
0.8360998401573835
Feb 26, 2021
81.33
-1.49
-1.7990823472591162
Feb 25, 2021
82.82
0.55
0.6685304485231555
Feb 24, 2021
82.27
0.17
0.20706455542021923
Feb 23, 2021
82.1
-0.92
-1.1081667068176344
Feb 22, 2021
83.02
-0.4
-0.4795013186286262
Feb 19, 2021
83.42
0.46
0.5544840887174542
Feb 18, 2021
82.96
-0.35
-0.42011763293722243
Feb 17, 2021
83.31
-0.37
-0.4421606118546845
Feb 16, 2021
83.68
-0.01
-0.011948858883976581
Feb 15, 2021
83.69
0.33
0.395873320537428
Feb 12, 2021
83.36
-0.07
-0.08390267289943665
Feb 11, 2021
83.43
-0.13
-0.1555768310196266
Feb 10, 2021
83.56
0.45
0.5414510889183011
Feb 9, 2021
83.11
0.1
0.12046741356463077
Feb 8, 2021
83.01
0.59
0.7158456685270566
Feb 5, 2021
82.42
0.45
0.5489813346346224
Feb 4, 2021
81.97
0.02
0.024405125076266018
Feb 3, 2021
81.95
0.42
0.5151477983564332
Feb 2, 2021
81.53
0.92
1.1412976057561097
Feb 1, 2021
80.61
-0.09
-0.11152416356877323
Jan 29, 2021
80.7
-0.35
-0.431832202344232
Jan 28, 2021
81.05
0.24
0.2969929464175226
Jan 27, 2021
80.81
-1.38
-1.6790363791215477
Jan 26, 2021
82.19
0.08
0.09743027645840945
Jan 25, 2021
82.11
0.09
0.1097293343087052
Jan 22, 2021
82.02
-0.23
-0.2796352583586626
Jan 21, 2021
82.25
0.27
0.32934862161502804
Jan 20, 2021
81.98
0.55
0.6754267468991773
Jan 19, 2021
81.43
0.37
0.45645201085615594
Jan 18, 2021
81.06
-0.19
-0.23384615384615384
Jan 15, 2021
81.25
-0.4
-0.4898958971218616
Jan 14, 2021
81.65
0.25
0.3071253071253071
Jan 13, 2021
81.4
0.03
0.03686862480029495
Jan 12, 2021
81.37
0.07
0.08610086100861009
Jan 11, 2021
81.3
-0.54
-0.6598240469208211
Jan 8, 2021
81.84
0.51
0.6270748801180376
Jan 7, 2021
81.33
0.6
0.7432181345224823
Jan 6, 2021
80.73
0.34
0.4229381763900983
Jan 5, 2021
80.39
-0.37
-0.4581475978207033
Jan 4, 2021
80.76
0.38
0.4727544165215228
Dec 31, 2020
80.38
-0.18
-0.2234359483614697
Dec 30, 2020
80.56
0.3
0.373785198106155
Dec 29, 2020
80.26
0.12
0.14973795857249814
Dec 28, 2020
80.14
0.31
0.38832519103094076
Dec 23, 2020
79.83
0.31
0.38983903420523136
Dec 22, 2020
79.52
0.53
0.6709710089884795
Dec 21, 2020
78.99
-0.66
-0.8286252354048964
Dec 18, 2020
79.65
-0.11
-0.137913741223671
Dec 17, 2020
79.76
0.66
0.8343868520859671
Dec 16, 2020
79.1
0.41
0.5210318973185919
Dec 15, 2020
78.69
-0.32
-0.4050120237944564
Dec 14, 2020
79.01
0.48
0.611231376543996
Dec 11, 2020
78.53
-0.09
-0.11447468837445943
Dec 10, 2020
78.62
-0.18
-0.22842639593908629
Dec 9, 2020
78.8
0.27
0.34381764930599773
Dec 8, 2020
78.53
0.05
0.063710499490316
Dec 7, 2020
78.48
0.07
0.08927432725417676
Dec 4, 2020
78.41
0.16
0.20447284345047922
Dec 3, 2020
78.25
0.43
0.5525571832433822
Dec 2, 2020
77.82
-0.2
-0.2563445270443476
Dec 1, 2020
78.02
0.24
0.3085626124967858
Nov 30, 2020
77.78
-0.23
-0.2948339956415844
Nov 27, 2020
78.01
0.43
0.554266563547306
Nov 26, 2020
77.58
0.16
0.20666494445879618
Nov 25, 2020
77.42
0.26
0.336962156557802
Nov 24, 2020
77.16
0.41
0.5342019543973942
Nov 23, 2020
76.75
0.16
0.20890455673064368
Nov 20, 2020
76.59
0.22
0.2880712321592248
Nov 19, 2020
76.37
-0.47
-0.6116605934409162
Nov 18, 2020
76.84
0.42
0.5495943470295734
Nov 17, 2020
76.42
-0.12
-0.1567807682257643
Nov 16, 2020
76.54
0.55
0.7237794446637715
Nov 13, 2020
75.99
0.26
0.34332497028918524
Nov 12, 2020
75.73
0.04
0.05284713964856652
Nov 11, 2020
75.69
0.06
0.07933359777865927
Nov 10, 2020
75.63
-0.65
-0.8521237545883587
Nov 9, 2020
76.28
1.46
1.9513499064421278
Nov 6, 2020
74.82
0.07
0.09364548494983277
Nov 5, 2020
74.75
1.42
1.936451656893495
Nov 4, 2020
73.33
0.99
1.3685374619850705
Nov 3, 2020
72.34
0.84
1.1748251748251748
Nov 2, 2020
71.5
0.99
1.4040561622464898
Oct 30, 2020
70.51
-0.77
-1.0802469135802468
Oct 29, 2020
71.28
0.04
0.05614823133071308
Oct 28, 2020
71.24
-1.52
-2.0890599230346343
Oct 27, 2020
72.76
-0.15
-0.20573309559731176
Oct 26, 2020
72.91
-0.74
-1.0047522063815342
Oct 23, 2020
73.65
0.22
0.29960506604929865
Oct 22, 2020
73.43
-0.47
-0.6359945872801083
Oct 21, 2020
73.9
0.05
0.06770480704129993
Oct 20, 2020
73.85
-0.29
-0.39115187483140007
Oct 19, 2020
74.14
0.05
0.06748549061951681
Oct 16, 2020
74.09
0.55
0.7478923035082948
Oct 15, 2020
73.54
-1.06
-1.420911528150134
Oct 14, 2020
74.6
0.11
0.14767082829910055
Oct 13, 2020
74.49
0.08
0.10751243112484882
Oct 12, 2020
74.41
0.45
0.6084369929691725
Oct 9, 2020
73.96
0.51
0.6943498978897209
Oct 8, 2020
73.45
0.52
0.7130124777183601
Oct 7, 2020
72.93
-0.06
-0.08220304151253596
Oct 6, 2020
72.99
0.36
0.49566294919454773
Oct 5, 2020
72.63
0.47
0.6513303769401331
Oct 2, 2020
72.16
-0.23
-0.3177234424644288
Oct 1, 2020
72.39
0.28
0.3882956594092359
Sep 30, 2020
72.11
0.09
0.12496528742016107
Sep 29, 2020
72.02
0.28
0.3902982994145526
Sep 28, 2020
71.74
1.18
1.6723356009070294
Sep 25, 2020
70.56
0
0
Sep 24, 2020
70.56
-1.05
-1.466275659824047
Sep 23, 2020
71.61
0.18
0.25199496010079797
Sep 22, 2020
71.43
0.06
0.08406893652795293
Sep 21, 2020
71.37
-1.39
-1.9103903243540408
Sep 18, 2020
72.76
0.11
0.15141087405368203
Sep 17, 2020
72.65
-0.67
-0.9138025095471904
Sep 16, 2020
73.32
0.09
0.12290045063498566
Sep 15, 2020
73.23
0.31
0.4251234229292375
Sep 14, 2020
72.92
0.63
0.8714898326186195
Sep 11, 2020
72.29
-0.75
-1.0268346111719606
Sep 10, 2020
73.04
0.68
0.9397457158651189
Sep 9, 2020
72.36
0.39
0.5418924551896623
Sep 8, 2020
71.97
-0.66
-0.9087154068566708
Sep 7, 2020
72.63
-0.14
-0.19238697265356602
Sep 4, 2020
72.77
-1.51
-2.0328486806677435
Sep 3, 2020
74.28
0.29
0.3919448574131639
Sep 2, 2020
73.99
0.51
0.6940664126292869
Sep 1, 2020
73.48
0.06
0.08172160174339417
Aug 31, 2020
73.42
-0.09
-0.12243232213304313
Aug 28, 2020
73.51
0.16
0.21813224267211997
Aug 27, 2020
73.35
0.41
0.5621058404167809
Aug 26, 2020
72.94
0.22
0.3025302530253025
Aug 25, 2020
72.72
0.18
0.24813895781637718
Aug 24, 2020
72.54
0.62
0.8620689655172413
Aug 21, 2020
71.92
0.06
0.08349568605622043
Aug 20, 2020
71.86
-0.63
-0.869085391088426
Aug 19, 2020
72.49
-0.02
-0.027582402427251414
Aug 18, 2020
72.51
0.29
0.4015508169482138
Aug 17, 2020
72.22
0.25
0.3473669584549118
Aug 14, 2020
71.97
-0.25
-0.34616449736914984
Aug 13, 2020
72.22
0.25
0.3473669584549118
Aug 12, 2020
71.97
-0.04
-0.055547840577697544
Aug 11, 2020
72.01
0.17
0.2366369710467706
Aug 10, 2020
71.84
0.09
0.1254355400696864
Aug 7, 2020
71.75
-0.12
-0.16696813691387227
Aug 6, 2020
71.87
0.05
0.06961849067112225
Aug 5, 2020
71.82
0.77
1.083743842364532
Aug 4, 2020
71.05
0.25
0.3531073446327684
Aug 3, 2020
70.8
0.17
0.24069092453631602
Jul 31, 2020
70.63
0.43
0.6125356125356125
Jul 30, 2020
70.2
-0.49
-0.6931673504031688
Jul 29, 2020
70.69
0.23
0.3264263411864888
Jul 28, 2020
70.46
-0.09
-0.12756909992912827
Jul 27, 2020
70.55
0.55
0.7857142857142857
Jul 24, 2020
70
-0.79
-1.115976832886001
Jul 23, 2020
70.79
0.29
0.41134751773049644
Jul 22, 2020
70.5
0.04
0.05676979846721544
Jul 21, 2020
70.46
0.83
1.1920149360907655
Jul 20, 2020
69.63
0.16
0.2303152439902116
Jul 17, 2020
69.47
0.27
0.3901734104046243
Jul 16, 2020
69.2
-0.24
-0.3456221198156682
Jul 15, 2020
69.44
1.06
1.5501608657502193
Jul 14, 2020
68.38
-0.69
-0.9989865353988707
Jul 13, 2020
69.07
0.63
0.9205143191116306
Jul 10, 2020
68.44
-0.27
-0.3929559016154854
Jul 9, 2020
68.71
0.13
0.189559638378536
Jul 8, 2020
68.58
0.21
0.307152259763054
Jul 7, 2020
68.37
-0.08
-0.1168736303871439
Jul 6, 2020
68.45
0.78
1.152652578690705
Jul 3, 2020
67.67
-0.3
-0.44137119317345885
Jul 2, 2020
67.97
0.88
1.311670889849456
Jul 1, 2020
67.09
0.5
0.7508634930169695
Jun 30, 2020
66.59
0.42
0.6347287290312831
Jun 29, 2020
66.17
-0.57
-0.8540605334132454
Jun 26, 2020
66.74
0.26
0.3910950661853189
Jun 25, 2020
66.48
-0.61
-0.9092264122820093
Jun 24, 2020
67.09
-0.05
-0.07447125409591898
Jun 22, 2020
67.14
-0.29
-0.4300756339908053
Jun 19, 2020
67.43
0.47
0.7019115890083633
Jun 18, 2020
66.96
-0.2
-0.29779630732578916
Jun 17, 2020
67.16
-0.01
-0.014887598630340925
Jun 16, 2020
67.17
1.75
2.675022928767961
Jun 15, 2020
65.42
-0.97
-1.4610634131646332
Jun 12, 2020
66.39
-0.56
-0.8364451082897685
Jun 11, 2020
66.95
-0.98
-1.4426615633740616
Jun 10, 2020
67.93
0.06
0.08840430234271401
Jun 9, 2020
67.87
0.1
0.14755791648221928
Jun 8, 2020
67.77
0.37
0.5489614243323442
Jun 5, 2020
67.4
0.44
0.6571087216248507
Jun 4, 2020
66.96
0.21
0.3146067415730337
Jun 3, 2020
66.75
0.47
0.7091128545564273
Jun 2, 2020
66.28
0.76
1.15995115995116
May 29, 2020
65.52
-0.06
-0.09149130832570906
May 28, 2020
65.58
0.69
1.06333795654184
May 27, 2020
64.89
-0.12
-0.18458698661744347
May 26, 2020
65.01
0.68
1.0570495880615576
May 25, 2020
64.33
0.18
0.2805923616523772
May 22, 2020
64.15
-0.35
-0.5426356589147286
May 20, 2020
64.5
0.43
0.6711409395973155
May 19, 2020
64.07
0.24
0.37599874667084443
May 18, 2020
63.83
1.15
1.8347160178685387
May 15, 2020
62.68
0.91
1.4732070584426096
May 14, 2020
61.77
-1.07
-1.702737110120942
May 13, 2020
62.84
-0.62
-0.9769933816577372
May 12, 2020
63.46
0.17
0.26860483488702797
May 11, 2020
63.29
-0.13
-0.20498265531378115
May 8, 2020
63.42
0.53
0.8427412943234218
May 7, 2020
62.89
0.25
0.3991060025542784
May 6, 2020
62.64
-0.19
-0.302403310520452
May 5, 2020
62.83
0.77
1.2407347728005156
May 4, 2020
62.06
-1.43
-2.2523232005040166
Apr 30, 2020
63.49
-0.03
-0.04722921914357683
Apr 29, 2020
63.52
0.43
0.6815660168013948
Apr 28, 2020
63.09
0.5
0.7988496564946477
Apr 27, 2020
62.59
0.9
1.4589074404279463
Apr 24, 2020
61.69
-0.2
-0.3231539828728389
Apr 23, 2020
61.89
0.46
0.7488197948884909
Apr 22, 2020
61.43
0.05
0.08145975887911372
Apr 21, 2020
61.38
-0.7
-1.1275773195876289
Apr 20, 2020
62.08
-0.34
-0.5446972124319128
Apr 17, 2020
62.42
1.1
1.7938682322243966
Apr 16, 2020
61.32
0.11
0.17970919784348963
Apr 15, 2020
61.21
-0.78
-1.2582674624939507
Apr 14, 2020
61.99
0.75
1.224689745264533
Apr 9, 2020
61.24
1.7
2.8552233792408463
Apr 8, 2020
59.54
-0.78
-1.293103448275862
Apr 7, 2020
60.32
1.76
3.0054644808743167
Apr 6, 2020
58.56
1.01
1.7549956559513467
Apr 3, 2020
57.55
0.53
0.9294984216064539
Apr 2, 2020
57.02
-0.46
-0.8002783576896312
Apr 1, 2020
57.48
-1.12
-1.9112627986348123
Mar 31, 2020
58.6
0.31
0.5318236404185966
Mar 30, 2020
58.29
0.16
0.2752451402029933
Mar 27, 2020
58.13
-0.14
-0.24026085464218294
Mar 26, 2020
58.27
1.38
2.425733872385305
Mar 25, 2020
56.89
1.24
2.2282120395327945
Mar 24, 2020
55.65
2.04
3.8052602126468944
Mar 23, 2020
53.61
-2.2
-3.9419458878337217
Mar 20, 2020
55.81
1.66
3.0655586334256695
Mar 19, 2020
54.15
-0.22
-0.4046349089571455
Mar 18, 2020
54.37
-1.31
-2.3527298850574714
Mar 17, 2020
55.68
-0.84
-1.4861995753715498
Mar 16, 2020
56.52
-1.26
-2.1806853582554515
Mar 13, 2020
57.78
-0.84
-1.4329580348004094
Mar 12, 2020
58.62
-3
-4.868549172346641
Mar 11, 2020
61.62
-0.44
-0.7089912987431518
Mar 10, 2020
62.06
-0.46
-0.7357645553422905
Mar 9, 2020
62.52
-1.78
-2.7682737169517884
Mar 6, 2020
64.3
-0.93
-1.425724359957075
Mar 5, 2020
65.23
0.03
0.046012269938650305
Mar 4, 2020
65.2
0.11
0.16899677369795668
Mar 3, 2020
65.09
0.92
1.4336917562724014
Mar 2, 2020
64.17
0.94
1.4866360904633877
Feb 28, 2020
63.23
-1.77
-2.723076923076923
Feb 27, 2020
65
-1
-1.5151515151515151
Feb 26, 2020
66
-0.81
-1.21239335428828
Feb 25, 2020
66.81
-0.27
-0.40250447227191416
Feb 24, 2020
67.08
-0.97
-1.4254224834680382
Feb 21, 2020
68.05
-0.39
-0.5698421975452952
Feb 20, 2020
68.44
-0.07
-0.10217486498321413
Feb 19, 2020
68.51
0.13
0.19011406844106463
Feb 18, 2020
68.38
-0.15
-0.21888224135415146
Feb 17, 2020
68.53
0.06
0.08762961881115817
Feb 14, 2020
68.47
0.08
0.11697616610615587
Feb 13, 2020
68.39
-0.12
-0.17515691139979564
Feb 12, 2020
68.51
0.1
0.146177459435755
Feb 11, 2020
68.41
0.43
0.6325389820535452
Feb 10, 2020
67.98
-0.02
-0.029411764705882353
Feb 7, 2020
68
-0.11
-0.1615034503009837
Feb 6, 2020
68.11
0.28
0.41279669762641896
Feb 5, 2020
67.83
0.29
0.4293751850755108
Feb 4, 2020
67.54
0.49
0.7307979120059657
Feb 3, 2020
67.05
-0.11
-0.16378796902918405
Jan 31, 2020
67.16
0.14
0.20889286780065652
Jan 30, 2020
67.02
-0.29
-0.4308423711187045
Jan 29, 2020
67.31
0.17
0.2532022639261245
Jan 28, 2020
67.14
0.05
0.07452675510508272
Jan 27, 2020
67.09
-0.86
-1.2656364974245768
Jan 24, 2020
67.95
0.21
0.3100088573959256
Jan 23, 2020
67.74
-0.25
-0.36770113251948816
Jan 22, 2020
67.99
0.19
0.28023598820059
Jan 21, 2020
67.8
-0.1
-0.14727540500736377
Jan 20, 2020
67.9
0.01
0.014729709824716454
Jan 17, 2020
67.89
0.24
0.35476718403547675
Jan 16, 2020
67.65
0.11
0.16286644951140064
Jan 15, 2020
67.54
0.23
0.3417025701975932
Jan 14, 2020
67.31
0.1
0.14878738282993603
Jan 13, 2020
67.21
-0.11
-0.16339869281045752
Jan 10, 2020
67.32
0.18
0.2680965147453083
Jan 9, 2020
67.14
0.25
0.3737479443863059
Jan 8, 2020
66.89
0.09
0.1347305389221557
Jan 7, 2020
66.8
0.06
0.08990110878034162
Jan 6, 2020
66.74
-0.16
-0.23916292974588937
Jan 3, 2020
66.9
-0.05
-0.07468259895444361
Jan 2, 2020
66.95
0.31
0.4651860744297719
Dec 31, 2019
66.64
-0.02
-0.030003000300030003
Dec 30, 2019
66.66
-0.09
-0.1348314606741573
Dec 27, 2019
66.75
0.39
0.5877034358047016
Dec 23, 2019
66.36
0.09
0.13580805794477138
Dec 20, 2019
66.27
0.22
0.3330809992429977
Dec 19, 2019
66.05
-0.09
-0.1360749924402782
Dec 18, 2019
66.14
0
0
Dec 17, 2019
66.14
-0.05
-0.07554011179936547
Dec 16, 2019
66.19
0.32
0.48580537422195236
Dec 13, 2019
65.87
0.21
0.31982942430703626
Dec 12, 2019
65.66
0.33
0.5051278126435023
Dec 11, 2019
65.33
0.21
0.3224815724815725
Dec 10, 2019
65.12
-0.21
-0.3214449716822287
Dec 9, 2019
65.33
0.12
0.18402085569697899
Dec 6, 2019
65.21
0.29
0.4467036352433765
Dec 5, 2019
64.92
-0.04
-0.06157635467980296
Dec 4, 2019
64.96
0.46
0.7131782945736435
Dec 3, 2019
64.5
-0.47
-0.723410804986917
Dec 2, 2019
64.97
-0.2
-0.3068896731624981
Nov 29, 2019
65.17
-0.11
-0.16850490196078433
Nov 28, 2019
65.28
0.04
0.061312078479460456
Nov 27, 2019
65.24
0.11
0.16889298326424074
Nov 26, 2019
65.13
0.06
0.09220839096357769
Nov 25, 2019
65.07
0.19
0.2928483353884094
Nov 22, 2019
64.88
0.06
0.09256402344955261
Nov 21, 2019
64.82
-0.1
-0.15403573629081946
Nov 20, 2019
64.92
-0.03
-0.046189376443418015
Nov 19, 2019
64.95
0.09
0.13876040703052728
Nov 18, 2019
64.86
0.23
0.35587188612099646
Nov 15, 2019
64.63
0.15
0.2326302729528536
Nov 14, 2019
64.48
0.02
0.03102699348433137
Nov 13, 2019
64.46
-0.12
-0.18581604211830288
Nov 12, 2019
64.58
0.16
0.24837007140639553
Nov 11, 2019
64.42
0
0
Nov 8, 2019
64.42
-0.35
-0.5403736297668674
Nov 7, 2019
64.77
0.23
0.3563681437867989
Nov 6, 2019
64.54
-0.08
-0.12380068090374496
Nov 5, 2019
64.62
-0.08
-0.12364760432766615
Nov 4, 2019
64.7
0.5
0.778816199376947
Oct 31, 2019
64.2
0.15
0.234192037470726
Oct 30, 2019
64.05
-0.1
-0.1558846453624318
Oct 29, 2019
64.15
0.09
0.1404932875429285
Oct 28, 2019
64.06
0.17
0.26608232900297385
Oct 25, 2019
63.89
0.02
0.03131360576170346
Oct 24, 2019
63.87
0.13
0.20395356134295575
Oct 23, 2019
63.74
-0.09
-0.14099953000156668
Oct 22, 2019
63.83
0.11
0.17263025737602009
Oct 21, 2019
63.72
0.05
0.0785299198994817
Oct 18, 2019
63.67
-0.1
-0.15681354869060687
Oct 17, 2019
63.77
0.31
0.4884966908288686
Oct 16, 2019
63.46
0.11
0.17363851617995266
Oct 15, 2019
63.35
0.26
0.41210968457758757
Oct 14, 2019
63.09
-0.1
-0.1582528881152081
Oct 11, 2019
63.19
0.5
0.7975753708725475
Oct 10, 2019
62.69
0.13
0.2078005115089514
Oct 9, 2019
62.56
-0.02
-0.03195909236177692
Oct 8, 2019
62.58
-0.29
-0.46126928582789883
Oct 7, 2019
62.87
0.19
0.30312699425654116
Oct 4, 2019
62.68
0.36
0.5776636713735558
Oct 3, 2019
62.32
0.02
0.03210272873194221
Oct 2, 2019
62.3
-0.69
-1.0954119701539926
Oct 1, 2019
62.99
0.12
0.19087004930809606
Sep 30, 2019
62.87
-0.09
-0.14294790343074967
Sep 27, 2019
62.96
-0.07
-0.11105822624147231
Sep 26, 2019
63.03
0.08
0.12708498808578236
Sep 25, 2019
62.95
-0.46
-0.7254376281343636
Sep 24, 2019
63.41
0.18
0.28467499604618063
Sep 23, 2019
63.23
-0.14
-0.22092472778917469
Sep 20, 2019
63.37
0
0
Sep 19, 2019
63.37
0.17
0.2689873417721519
Sep 18, 2019
63.2
0.1
0.15847860538827258
Sep 17, 2019
63.1
-0.1
-0.15822784810126583
Sep 16, 2019
63.2
-0.21
-0.33117804762655734
Sep 13, 2019
63.41
0.08
0.12632243802305385
Sep 12, 2019
63.33
0.34
0.5397682171773297
Sep 11, 2019
62.99
0.19
0.30254777070063693
Sep 10, 2019
62.8
-0.21
-0.3332804316775115
Sep 9, 2019
63.01
-0.05
-0.0792895654931811
Sep 6, 2019
63.06
0.07
0.11112875059533259
Sep 5, 2019
62.99
0.35
0.5587484035759898
Sep 4, 2019
62.64
0.3
0.48123195380173245
Sep 3, 2019
62.34
-0.06
-0.09615384615384616
Sep 2, 2019
62.4
-0.13
-0.2079002079002079
Aug 30, 2019
62.53
0.22
0.35307334296260634
Aug 29, 2019
62.31
0.45
0.7274490785645005
Aug 28, 2019
61.86
-0.17
-0.27406093825568273
Aug 27, 2019
62.03
0.32
0.5185545292497165
Aug 26, 2019
61.71
-0.29
-0.46774193548387094
Aug 23, 2019
62
-0.24
-0.3856041131105398
Aug 22, 2019
62.24
0.05
0.08039877793857533
Aug 21, 2019
62.19
0.23
0.3712072304712718
Aug 20, 2019
61.96
-0.08
-0.1289490651192779
Aug 19, 2019
62.04
0.42
0.6815968841285297
Aug 16, 2019
61.62
-0.02
-0.03244646333549643
Aug 14, 2019
61.64
-0.36
-0.5806451612903226
Aug 13, 2019
62
0.12
0.19392372333548805
Aug 12, 2019
61.88
-0.3
-0.48247024766806046
Aug 9, 2019
62.18
0.18
0.2903225806451613
Aug 8, 2019
62
0.48
0.7802340702210663
Aug 7, 2019
61.52
0.03
0.04878842088144414
Aug 6, 2019
61.49
-0.15
-0.24334847501622323
Aug 5, 2019
61.64
-0.54
-0.8684464458025088
Aug 2, 2019
62.18
-0.37
-0.5915267785771383
Aug 1, 2019
62.55
-0.26
-0.4139468237541793
Jul 31, 2019
62.81
0.02
0.03185220576524924
Jul 30, 2019
62.79
-0.27
-0.42816365366317793
Jul 29, 2019
63.06
0.04
0.06347191367819739
Jul 26, 2019
63.02
0.07
0.11119936457505956
Jul 25, 2019
62.95
-0.12
-0.19026478515934675
Jul 24, 2019
63.07
0.09
0.1429025087329311
Jul 23, 2019
62.98
0.05
0.0794533608771651
Jul 22, 2019
62.93
-0.14
-0.22197558268590456
Jul 19, 2019
63.07
0.29
0.4619305511309334
Jul 18, 2019
62.78
-0.22
-0.3492063492063492
Jul 17, 2019
63
-0.08
-0.12682308180088775
Jul 16, 2019
63.08
-0.12
-0.189873417721519
Jul 15, 2019
63.2
0.16
0.25380710659898476
Jul 12, 2019
63.04
-0.07
-0.11091744572967834
Jul 11, 2019
63.11
0.13
0.206414734836456
Jul 10, 2019
62.98
0.39
0.6231027320658252
Jul 9, 2019
62.59
-0.23
-0.36612543775867556
Jul 8, 2019
62.82
-0.12
-0.19065776930409914
Jul 5, 2019
62.94
-0.4
-0.6315124723713293
Jul 4, 2019
63.34
0.17
0.2691150862751306
Jul 3, 2019
63.17
0.31
0.49315940184537066
Jul 2, 2019
62.86
-0.1
-0.1588310038119441
Jul 1, 2019
62.96
0.42
0.6715701950751519
Jun 28, 2019
62.54
0.12
0.19224607497596924
Jun 27, 2019
62.42
0.1
0.16046213093709885
Jun 26, 2019
62.32
-0.29
-0.46318479476122026
Jun 25, 2019
62.61
0
0
Jun 24, 2019
62.61
0.06
0.09592326139088729
Jun 21, 2019
62.55
-0.16
-0.2551427204592569
Jun 20, 2019
62.71
0.65
1.0473735095069288
Jun 19, 2019
62.06
0.11
0.17756255044390637
Jun 18, 2019
61.95
0.37
0.6008444300097434
Jun 17, 2019
61.58
-0.02
-0.032467532467532464
Jun 14, 2019
61.6
-0.07
-0.11350737797956867
Jun 13, 2019
61.67
0.04
0.0649034561090378
Jun 12, 2019
61.63
-0.17
-0.2750809061488673
Jun 11, 2019
61.8
0.34
0.5532053368044256
Jun 7, 2019
61.46
0.46
0.7540983606557377
Jun 6, 2019
61
-0.02
-0.03277613897082924
Jun 5, 2019
61.02
0.46
0.7595772787318362
Jun 4, 2019
60.56
0.27
0.4478354619339857
Jun 3, 2019
60.29
0.14
0.23275145469659186
May 31, 2019
60.15
-0.16
-0.2652959708174432
May 29, 2019
60.31
-0.51
-0.8385399539625124
May 28, 2019
60.82
0.1
0.16469038208168643
May 27, 2019
60.72
-0.03
-0.04938271604938271
May 24, 2019
60.75
0.25
0.4132231404958678
May 23, 2019
60.5
-0.36
-0.5915215248110417
May 22, 2019
60.86
0
0
May 21, 2019
60.86
0.04
0.06576783952647156
May 20, 2019
60.82
-0.09
-0.14775898867181086
May 17, 2019
60.91
-0.16
-0.26199443261830685
May 16, 2019
61.07
0.41
0.6758984503791625
May 15, 2019
60.66
0.04
0.06598482349059716
May 14, 2019
60.62
-0.13
-0.2139917695473251
May 13, 2019
60.75
-0.28
-0.45879075864329016
May 10, 2019
61.03
-0.29
-0.4729288975864318
May 8, 2019
61.32
-0.15
-0.2440214738897023
May 7, 2019
61.47
-0.18
-0.291970802919708
May 6, 2019
61.65
-0.17
-0.27499191200258816
May 3, 2019
61.82
0.12
0.19448946515397084
May 2, 2019
61.7
-0.14
-0.22639068564036222
Apr 30, 2019
61.84
0.06
0.09711880867594691
Apr 29, 2019
61.78
0.13
0.21086780210867803
Apr 26, 2019
61.65
0.13
0.21131339401820545
Apr 25, 2019
61.52
-0.09
-0.14608018178867066
Apr 24, 2019
61.61
0.08
0.1300178774581505
Apr 23, 2019
61.53
0.17
0.2770534550195567
Apr 18, 2019
61.36
-0.08
-0.13020833333333334
Apr 17, 2019
61.44
-0.01
-0.01627339300244101
Apr 16, 2019
61.45
0.08
0.13035685188202706
Apr 15, 2019
61.37
-0.07
-0.11393229166666667
Apr 12, 2019
61.44
0.01
0.016278691193228063
Apr 11, 2019
61.43
-0.01
-0.016276041666666668
Apr 10, 2019
61.44
0.02
0.0325626831650928
Apr 9, 2019
61.42
-0.01
-0.016278691193228063
Apr 8, 2019
61.43
0.04
0.06515719172503665
Apr 5, 2019
61.39
0.07
0.1141552511415525
Apr 4, 2019
61.32
-0.04
-0.0651890482398957
Apr 3, 2019
61.36
0.15
0.24505799705930403
Apr 2, 2019
61.21
0.07
0.1144913313706248
Apr 1, 2019
61.14
0.39
0.6419753086419753
Mar 29, 2019
60.75
0.02
0.032932652725177015
Mar 28, 2019
60.73
-0.13
-0.21360499507065395
Mar 27, 2019
60.86
-0.19
-0.31122031122031124
Mar 26, 2019
61.05
0.3
0.49382716049382713
Mar 25, 2019
60.75
-0.27
-0.4424778761061947
Mar 22, 2019
61.02
-0.08
-0.1309328968903437
Mar 21, 2019
61.1
0.2
0.3284072249589491
Mar 20, 2019
60.9
-0.18
-0.29469548133595286
Mar 19, 2019
61.08
0.1
0.1639881928501148
Mar 18, 2019
60.98
0.24
0.3951267698386566
Mar 15, 2019
60.74
0.14
0.23102310231023102
Mar 14, 2019
60.6
0.02
0.03301419610432486
Mar 13, 2019
60.58
0.09
0.1487849231277897
Mar 12, 2019
60.49
0.3
0.4984216647283602
Mar 11, 2019
60.19
0.43
0.7195448460508701
Mar 8, 2019
59.76
-0.26
-0.433188937020993
Mar 7, 2019
60.02
-0.31
-0.5138405436764462
Mar 6, 2019
60.33
0.03
0.04975124378109453
Mar 5, 2019
60.3
-0.2
-0.3305785123966942
Mar 4, 2019
60.5
-0.02
-0.03304692663582287
Mar 1, 2019
60.52
0.14
0.23186485591255382
Feb 28, 2019
60.38
-0.11
-0.18184823937840966
Feb 27, 2019
60.49
-0.03
-0.0495703899537343
Feb 26, 2019
60.52
-0.1
-0.16496205872649292
Feb 25, 2019
60.62
0.24
0.39748261013580655
Feb 22, 2019
60.38
0.08
0.13266998341625208
Feb 21, 2019
60.3
-0.11
-0.18208905810296308
Feb 20, 2019
60.41
0.18
0.29885439149925286
Feb 19, 2019
60.23
0.04
0.06645622196378136
Feb 18, 2019
60.19
0.22
0.3668500917125229
Feb 15, 2019
59.97
0.25
0.4186202277294039
Feb 14, 2019
59.72
-0.13
-0.2172096908939014
Feb 13, 2019
59.85
0.19
0.3184713375796178
Feb 12, 2019
59.66
0.26
0.4377104377104377
Feb 11, 2019
59.4
0.08
0.13486176668914363
Feb 8, 2019
59.32
-0.32
-0.5365526492287056
Feb 7, 2019
59.64
-0.22
-0.3675242231874373
Feb 6, 2019
59.86
0
0
Feb 5, 2019
59.86
0.3
0.503693754197448
Feb 4, 2019
59.56
-0.01
-0.016786973308712438
Feb 1, 2019
59.57
0.14
0.23557126030624265
Jan 31, 2019
59.43
0.67
1.1402314499659632
Jan 30, 2019
58.76
0.08
0.136332651670075
Jan 29, 2019
58.68
0.29
0.4966603870525775
Jan 28, 2019
58.39
-0.25
-0.42633015006821284
Jan 25, 2019
58.64
0.35
0.6004460456338995
Jan 24, 2019
58.29
-0.1
-0.17126220243192328
Jan 23, 2019
58.39
0.01
0.0171291538198013
Jan 22, 2019
58.38
-0.19
-0.32439815605258665
Jan 21, 2019
58.57
0.1
0.17102787754403967
Jan 18, 2019
58.47
0.35
0.6022023399862354
Jan 17, 2019
58.12
-0.07
-0.12029558343357966
Jan 16, 2019
58.19
0.11
0.1893939393939394
Jan 15, 2019
58.08
0.23
0.3975799481417459
Jan 14, 2019
57.85
-0.04
-0.0690965624460183
Jan 11, 2019
57.89
0.07
0.12106537530266344
Jan 10, 2019
57.82
-0.13
-0.22433132010353754
Jan 9, 2019
57.95
0.33
0.572717806317251
Jan 8, 2019
57.62
0.22
0.3832752613240418
Jan 7, 2019
57.4
0.59
1.0385495511353635
Jan 4, 2019
56.81
0.1
0.17633574325515783
Jan 3, 2019
56.71
0.27
0.47838412473423103
Jan 2, 2019
56.44
-0.18
-0.31790886612504415
Dec 31, 2018
56.62
0.02
0.0353356890459364
Dec 28, 2018
56.6
0.7
1.2522361359570662
Dec 27, 2018
55.9
-0.41
-0.7281122358373291
Dec 21, 2018
56.31
-0.35
-0.6177197317331451
Dec 20, 2018
56.66
-0.63
-1.0996683539884797
Dec 19, 2018
57.29
0.01
0.017458100558659217
Dec 18, 2018
57.28
-0.16
-0.2785515320334262
Dec 17, 2018
57.44
-0.33
-0.5712307425999654
Dec 14, 2018
57.77
-0.37
-0.6363949088407292
Dec 13, 2018
58.14
-0.09
-0.1545595054095827
Dec 12, 2018
58.23
0.22
0.37924495776590245
Dec 11, 2018
58.01
0.25
0.4328254847645429
Dec 10, 2018
57.76
-0.84
-1.4334470989761092
Dec 7, 2018
58.6
0.41
0.7045884172538237
Dec 6, 2018
58.19
-0.57
-0.9700476514635806
Dec 5, 2018
58.76
-0.66
-1.1107371255469538
Dec 4, 2018
59.42
-0.05
-0.08407600470825627
Dec 3, 2018
59.47
0.43
0.728319783197832
Nov 30, 2018
59.04
-0.04
-0.06770480704129993
Nov 29, 2018
59.08
0.62
1.0605542251111872
Nov 28, 2018
58.46
0.18
0.3088538091969801
Nov 27, 2018
58.28
-0.09
-0.15418879561418536
Nov 26, 2018
58.37
0.31
0.5339304168101964
Nov 23, 2018
58.06
-0.15
-0.2576876825287751
Nov 22, 2018
58.21
-0.01
-0.017176228100309172
Nov 21, 2018
58.22
0.09
0.15482539136418372
Nov 20, 2018
58.13
-0.74
-1.2570069644980466
Nov 19, 2018
58.87
0.06
0.10202346539704132
Nov 16, 2018
58.81
0.41
0.702054794520548
Nov 15, 2018
58.4
-0.33
-0.5618934105227311
Nov 14, 2018
58.73
0.11
0.18764926646195837
Nov 13, 2018
58.62
-0.18
-0.30612244897959184
Nov 12, 2018
58.8
-0.33
-0.5580923389142567
Nov 9, 2018
59.13
-0.37
-0.6218487394957983
Nov 8, 2018
59.5
0.23
0.3880546650919521
Nov 7, 2018
59.27
0.38
0.6452708439463406
Nov 6, 2018
58.89
0.17
0.2895095367847411
Nov 5, 2018
58.72
-0.18
-0.30560271646859083
Nov 2, 2018
58.9
0.4
0.6837606837606838
Oct 31, 2018
58.5
0.76
1.3162452372705231
Oct 30, 2018
57.74
-0.36
-0.6196213425129088
Oct 29, 2018
58.1
0.33
0.5712307425999654
Oct 26, 2018
57.77
-0.24
-0.4137217721082572
Oct 25, 2018
58.01
-0.59
-1.006825938566553
Oct 24, 2018
58.6
0.04
0.06830601092896176
Oct 23, 2018
58.56
-0.65
-1.097787535889208
Oct 22, 2018
59.21
-0.31
-0.5208333333333334
Oct 19, 2018
59.52
-0.04
-0.0671591672263264
Oct 18, 2018
59.56
-0.15
-0.2512142019762184
Oct 17, 2018
59.71
0.13
0.21819402484055053
Oct 16, 2018
59.58
0.29
0.48912126834204755
Oct 15, 2018
59.29
-0.06
-0.10109519797809605
Oct 12, 2018
59.35
-0.13
-0.21856086079354406
Oct 11, 2018
59.48
-0.75
-1.245226631246887
Oct 10, 2018
60.23
-0.16
-0.2649445272396092
Oct 9, 2018
60.39
-0.14
-0.23129026928795637
Oct 8, 2018
60.53
-0.23
-0.3785385121790652
Oct 5, 2018
60.76
-0.29
-0.475020475020475
Oct 4, 2018
61.05
-0.28
-0.4565465514430132
Oct 3, 2018
61.33
0.05
0.08159268929503917
Oct 2, 2018
61.28
-0.23
-0.37392293935945375
Oct 1, 2018
61.51
0.13
0.21179537308569565
Sep 28, 2018
61.38
-0.16
-0.25999350016249595
Sep 27, 2018
61.54
-0.02
-0.03248862897985705
Sep 26, 2018
61.56
0.02
0.032499187520311994
Sep 25, 2018
61.54
0.02
0.032509752925877766
Sep 24, 2018
61.52
-0.21
-0.3401911550299692
Sep 21, 2018
61.73
0.13
0.21103896103896103
Sep 20, 2018
61.6
0.29
0.47300603490458326
Sep 19, 2018
61.31
0.12
0.19611047556790326
Sep 18, 2018
61.19
0.12
0.19649582446373015
Sep 17, 2018
61.07
-0.09
-0.1471550032701112
Sep 14, 2018
61.16
0.1
0.16377333770062233
Sep 13, 2018
61.06
0.31
0.5102880658436214
Sep 12, 2018
60.75
0.08
0.1318608867644635
Sep 11, 2018
60.67
-0.19
-0.31219191587249423
Sep 10, 2018
60.86
0.03
0.04931777083675818
Sep 7, 2018
60.83
-0.31
-0.5070330389270526
Sep 6, 2018
61.14
0.02
0.032722513089005235
Sep 5, 2018
61.12
-0.17
-0.27736988089410997
Sep 4, 2018
61.29
-0.29
-0.47093212081844754
Sep 3, 2018
61.58
-0.08
-0.12974375608173858
Aug 31, 2018
61.66
-0.16
-0.2588159171789065
Aug 30, 2018
61.82
-0.05
-0.08081461128171974
Aug 29, 2018
61.87
-0.11
-0.17747660535656665
Aug 28, 2018
61.98
0.22
0.35621761658031087
Aug 27, 2018
61.76
0.41
0.6682966585167074
Aug 24, 2018
61.35
-0.04
-0.06515719172503665
Aug 23, 2018
61.39
-0.11
-0.17886178861788618
Aug 22, 2018
61.5
0.13
0.21182988430829394
Aug 21, 2018
61.37
0.19
0.3105590062111801
Aug 20, 2018
61.18
0.21
0.34443168771526983
Aug 17, 2018
60.97
0.04
0.06564910553093714
Aug 16, 2018
60.93
-0.22
-0.3597710547833197
Aug 14, 2018
61.15
-0.02
-0.032695765898316166
Aug 13, 2018
61.17
-0.23
-0.3745928338762215
Aug 10, 2018
61.4
-0.45
-0.7275666936135813
Aug 9, 2018
61.85
0.09
0.14572538860103626
Aug 8, 2018
61.76
-0.15
-0.24228719108383137
Aug 7, 2018
61.91
0.31
0.5032467532467533
Aug 6, 2018
61.6
0.06
0.09749756256093597
Aug 3, 2018
61.54
0.26
0.42428198433420367
Aug 2, 2018
61.28
-0.3
-0.4871711594673595
Aug 1, 2018
61.58
-0.01
-0.01623640201331385
Jul 31, 2018
61.59
-0.13
-0.21062864549578741
Jul 30, 2018
61.72
-0.17
-0.27468088544191305
Jul 27, 2018
61.89
0.14
0.22672064777327935
Jul 26, 2018
61.75
0.02
0.03239915762190183
Jul 25, 2018
61.73
0.03
0.04862236628849271
Jul 24, 2018
61.7
0.28
0.4558775643112993
Jul 23, 2018
61.42
-0.04
-0.06508298080052066
Jul 20, 2018
61.46
0.25
0.40842999509884004
Jul 19, 2018
61.21
-0.08
-0.1305270027736988
Jul 18, 2018
61.29
0.07
0.11434171839268213
Jul 17, 2018
61.22
-0.01
-0.01633186346562143
Jul 16, 2018
61.23
0.13
0.2127659574468085
Jul 13, 2018
61.1
0.14
0.22965879265091863
Jul 12, 2018
60.96
-0.03
-0.04918839153959666
Jul 11, 2018
60.99
-0.26
-0.42448979591836733
Jul 10, 2018
61.25
0.07
0.11441647597254005
Jul 9, 2018
61.18
0.4
0.6581112207963146
Jul 6, 2018
60.78
0.32
0.5292755540853457
Jul 5, 2018
60.46
0.12
0.19887305270135897
Jul 4, 2018
60.34
-0.09
-0.14893264934635114
Jul 3, 2018
60.43
0.33
0.5490848585690515
Jul 2, 2018
60.1
-0.48
-0.7923407065037966
Jun 29, 2018
60.58
0.41
0.6814026923716138
Jun 28, 2018
60.17
-0.5
-0.8241305422778968
Jun 27, 2018
60.67
0.13
0.21473406012553684
Jun 26, 2018
60.54
-0.17
-0.28001976610113655
Jun 25, 2018
60.71
-0.38
-0.6220330659682436
Jun 22, 2018
61.09
0.12
0.19681810726586846
Jun 21, 2018
60.97
-0.14
-0.2290950744558992
Jun 20, 2018
61.11
0.33
0.5429417571569596
Jun 19, 2018
60.78
-0.37
-0.6050695012264923
Jun 18, 2018
61.15
-0.19
-0.30974894033257255
Jun 15, 2018
61.34
-0.22
-0.35737491877842753
Jun 14, 2018
61.56
-0.03
-0.04870920603994155
Jun 13, 2018
61.59
0
0
Jun 12, 2018
61.59
0.04
0.06498781478472786
Jun 11, 2018
61.55
0.17
0.27696318018898664
Jun 8, 2018
61.38
-0.16
-0.25999350016249595
Jun 7, 2018
61.54
0.23
0.37514271733811777
Jun 6, 2018
61.31
0.02
0.0326317506934247
Jun 5, 2018
61.29
-0.04
-0.06522093592043046
Jun 4, 2018
61.33
0.35
0.5739586749754018
Jun 1, 2018
60.98
0.05
0.08206138191367143
May 31, 2018
60.93
0.16
0.26328780648346223
May 30, 2018
60.77
-0.1
-0.1642845408247084
May 29, 2018
60.87
-0.23
-0.37643207855973815
May 28, 2018
61.1
-0.02
-0.032722513089005235
May 25, 2018
61.12
-0.06
-0.09807126511932004
May 24, 2018
61.18
0.02
0.032701111837802485
May 23, 2018
61.16
-0.34
-0.5528455284552846
May 22, 2018
61.5
0.3
0.49019607843137253
May 18, 2018
61.2
-0.1
-0.1631321370309951
May 17, 2018
61.3
-0.01
-0.016310552927744252
May 16, 2018
61.31
0.1
0.16337199803953603
May 15, 2018
61.21
-0.6
-0.970716712506067
May 14, 2018
61.81
0.07
0.11337868480725624
May 11, 2018
61.74
0.76
1.2463102656608724
May 9, 2018
60.98
0.08
0.13136288998357964
May 8, 2018
60.9
-0.26
-0.4251144538914323
May 7, 2018
61.16
0.44
0.7246376811594203
May 4, 2018
60.72
-0.06
-0.09871668311944719
May 3, 2018
60.78
-0.07
-0.11503697617091208
May 2, 2018
60.85
-0.3
-0.49059689288634506
Apr 30, 2018
61.15
0.05
0.08183306055646482
Apr 27, 2018
61.1
-0.01
-0.016363933889707086
Apr 26, 2018
61.11
0.39
0.642292490118577
Apr 25, 2018
60.72
-0.66
-1.075268817204301
Apr 24, 2018
61.38
0.06
0.09784735812133072
Apr 23, 2018
61.32
-0.31
-0.503001784845043
Apr 20, 2018
61.63
-0.35
-0.5646982897708939
Apr 19, 2018
61.98
-0.09
-0.14499758337361043
Apr 18, 2018
62.07
0.31
0.5019430051813472
Apr 17, 2018
61.76
0.23
0.3738013976921827
Apr 16, 2018
61.53
-0.04
-0.064966704563911
Apr 13, 2018
61.57
0.09
0.14638906961613532
Apr 12, 2018
61.48
-0.01
-0.01626280696048138
Apr 11, 2018
61.49
0.14
0.22819885900570497
Apr 10, 2018
61.35
0.25
0.40916530278232405
Apr 9, 2018
61.1
-0.07
-0.11443518064410658
Apr 6, 2018
61.17
-0.04
-0.06534879921581441
Apr 5, 2018
61.21
0.61
1.0066006600660067
Apr 4, 2018
60.6
-0.05
-0.08244023083264633
Apr 3, 2018
60.65
-0.24
-0.3941533913614715
Mar 29, 2018
60.89
-0.09
-0.14758937356510332
Mar 28, 2018
60.98
-0.53
-0.8616485124370021
Mar 27, 2018
61.51
0.36
0.588716271463614
Mar 26, 2018
61.15
-0.01
-0.016350555918901243
Mar 23, 2018
61.16
-0.3
-0.48812235600390497
Mar 22, 2018
61.46
-0.26
-0.42125729099157483
Mar 21, 2018
61.72
0.06
0.09730781706130393
Mar 20, 2018
61.66
-0.22
-0.3555268261150614
Mar 19, 2018
61.88
-0.35
-0.562429696287964
Mar 16, 2018
62.23
-0.12
-0.19246190858059342
Mar 15, 2018
62.35
-0.06
-0.09613843935266785
Mar 14, 2018
62.41
-0.21
-0.33535611625678696
Mar 13, 2018
62.62
-0.02
-0.031928480204342274
Mar 12, 2018
62.64
0.47
0.7559916358372205
Mar 9, 2018
62.17
0.15
0.2418574653337633
Mar 8, 2018
62.02
0.23
0.3722285159410908
Mar 7, 2018
61.79
-0.18
-0.29046312731967083
Mar 6, 2018
61.97
0.57
0.9283387622149837
Mar 5, 2018
61.4
0.09
0.14679497634969826
Mar 2, 2018
61.31
-0.33
-0.5353666450356911
Mar 1, 2018
61.64
-0.6
-0.9640102827763496
Feb 28, 2018
62.24
-0.41
-0.6544293695131684
Feb 27, 2018
62.65
0.07
0.11185682326621924
Feb 26, 2018
62.58
0.47
0.7567219449364031
Feb 23, 2018
62.11
0.18
0.29065073470046826
Feb 22, 2018
61.93
-0.18
-0.28980840444372885
Feb 21, 2018
62.11
0.06
0.09669621273166801
Feb 20, 2018
62.05
-0.25
-0.4012841091492777
Feb 19, 2018
62.3
-0.04
-0.06416426050689766
Feb 16, 2018
62.34
0.14
0.22508038585209003
Feb 15, 2018
62.2
0.92
1.5013054830287207
Feb 14, 2018
61.28
0.06
0.09800718719372754
Feb 13, 2018
61.22
0.12
0.19639934533551553
Feb 12, 2018
61.1
0.27
0.4438599375308236
Feb 9, 2018
60.83
-0.8
-1.298069122180756
Feb 8, 2018
61.63
-0.36
-0.5807388288433618
Feb 7, 2018
61.99
0.45
0.7312317192070198
Feb 6, 2018
61.54
-0.87
-1.3940073706136837
Feb 5, 2018
62.41
-0.77
-1.2187401076289965
Feb 2, 2018
63.18
-0.6
-0.940733772342427
Feb 1, 2018
63.78
-0.12
-0.18779342723004694
Jan 31, 2018
63.9
0.03
0.04697040864255519
Jan 30, 2018
63.87
-0.39
-0.6069094304388422
Jan 29, 2018
64.26
-0.03
-0.04666355576294914
Jan 26, 2018
64.29
0.06
0.09341429238673517
Jan 25, 2018
64.23
-0.11
-0.17096673919801056
Jan 24, 2018
64.34
0.36
0.5626758361988121
Jan 23, 2018
63.98
0.37
0.5816695488130798
Jan 22, 2018
63.61
0.08
0.12592475995592634
Jan 19, 2018
63.53
0.11
0.17344686218858404
Jan 18, 2018
63.42
0.21
0.33222591362126247
Jan 17, 2018
63.21
-0.37
-0.5819440075495439
Jan 16, 2018
63.58
0.11
0.1733102253032929
Jan 15, 2018
63.47
0.32
0.5067300079176563
Jan 12, 2018
63.15
0.28
0.4453634483855575
Jan 11, 2018
62.87
0.19
0.30312699425654116
Jan 10, 2018
62.68
0.04
0.06385696040868455
Jan 9, 2018
62.64
-0.01
-0.01596169193934557
Jan 8, 2018
62.65
0.03
0.047908016608112426
Jan 5, 2018
62.62
0.16
0.25616394492475186
Jan 4, 2018
62.46
0.47
0.7581868043232779
Jan 3, 2018
61.99
0.23
0.37240932642487046
Jan 2, 2018
61.76
0.09
0.1459380574023026
Dec 29, 2017
61.67
0.06
0.09738678785911378
Dec 28, 2017
61.61
0.04
0.064966704563911
Dec 27, 2017
61.57
0.07
0.11382113821138211
Dec 22, 2017
61.5
0.16
0.26084121291164003
Dec 21, 2017
61.34
0.01
0.016305233980107615
Dec 20, 2017
61.33
-0.08
-0.13027194268034523
Dec 19, 2017
61.41
-0.12
-0.19502681618722575
Dec 18, 2017
61.53
0.44
0.7202488132263873
Dec 15, 2017
61.09
-0.15
-0.24493794905290658
Dec 14, 2017
61.24
0
0
Dec 13, 2017
61.24
0.02
0.03266906239790918
Dec 12, 2017
61.22
0.01
0.016337199803953602
Dec 11, 2017
61.21
0.16
0.2620802620802621
Dec 8, 2017
61.05
0.19
0.31219191587249423
Dec 7, 2017
60.86
-0.01
-0.016428454082470838
Dec 6, 2017
60.87
-0.17
-0.27850589777195284
Dec 5, 2017
61.04
-0.18
-0.29402156158118264
Dec 4, 2017
61.22
0.08
0.1308472358521426
Dec 1, 2017
61.14
-0.07
-0.11436039862767522
Nov 30, 2017
61.21
-0.07
-0.11422976501305483
Nov 29, 2017
61.28
0.27
0.44255040157351255
Nov 28, 2017
61.01
-0.07
-0.114603798297315
Nov 27, 2017
61.08
0.01
0.016374652038644178
Nov 24, 2017
61.07
0.1
0.1640150893882237
Nov 23, 2017
60.97
0.17
0.27960526315789475
Nov 22, 2017
60.8
0.16
0.2638522427440633
Nov 21, 2017
60.64
0.21
0.34750951514148604
Nov 20, 2017
60.43
0.02
0.03310710147326602
Nov 17, 2017
60.41
0.07
0.11600928074245939
Nov 16, 2017
60.34
0.22
0.36593479707252163
Nov 15, 2017
60.12
-0.23
-0.38111019055509526
Nov 14, 2017
60.35
-0.03
-0.04968532626697582
Nov 13, 2017
60.38
-0.28
-0.46158918562479395
Nov 10, 2017
60.66
-0.04
-0.06589785831960461
Nov 9, 2017
60.7
-0.12
-0.19730351857941467
Nov 8, 2017
60.82
-0.07
-0.11496140581376252
Nov 7, 2017
60.89
0.08
0.1315573096530176
Nov 6, 2017
60.81
0.25
0.4128137384412153
Nov 3, 2017
60.56
-0.06
-0.09897723523589574
Nov 2, 2017
60.62
0.14
0.23148148148148148
Oct 31, 2017
60.48
-0.02
-0.03305785123966942
Oct 30, 2017
60.5
0.28
0.46496180670873466
Oct 27, 2017
60.22
0.02
0.03322259136212625
Oct 26, 2017
60.2
-0.14
-0.23201856148491878
Oct 25, 2017
60.34
-0.09
-0.14893264934635114
Oct 24, 2017
60.43
-0.15
-0.24760647078243644
Oct 23, 2017
60.58
0.08
0.1322314049586777
Oct 20, 2017
60.5
0.03
0.0496113775425831
Oct 19, 2017
60.47
-0.02
-0.03306331625061994
Oct 18, 2017
60.49
0.09
0.1490066225165563
Oct 17, 2017
60.4
-0.18
-0.29712776493892373
Oct 16, 2017
60.58
0.04
0.06607201850016518
Oct 13, 2017
60.54
0.19
0.3148301574150787
Oct 12, 2017
60.35
-0.01
-0.01656726308813784
Oct 11, 2017
60.36
-0.01
-0.016564518800728838
Oct 10, 2017
60.37
0.21
0.3490691489361702
Oct 9, 2017
60.16
0.08
0.13315579227696406
Oct 6, 2017
60.08
-0.1
-0.16616816218012628
Oct 5, 2017
60.18
0
0
Oct 4, 2017
60.18
0.08
0.13311148086522462
Oct 3, 2017
60.1
0.11
0.18336389398233038
Oct 2, 2017
59.99
0.06
0.10011680293675955
Sep 29, 2017
59.93
0.04
0.06678911337451995
Sep 28, 2017
59.89
0.12
0.2007696168646478
Sep 27, 2017
59.77
-0.15
-0.25033377837116155
Sep 26, 2017
59.92
-0.1
-0.16661112962345884
Sep 25, 2017
60.02
-0.05
-0.08323622440486099
Sep 22, 2017
60.07
0.04
0.06663334999167084
Sep 21, 2017
60.03
-0.24
-0.3982080637132902
Sep 20, 2017
60.27
0.03
0.049800796812749
Sep 19, 2017
60.24
0.06
0.09970089730807577
Sep 18, 2017
60.18
0.02
0.03324468085106383
Sep 15, 2017
60.16
0.1
0.1665001665001665
Sep 14, 2017
60.06
-0.12
-0.19940179461615154
Sep 13, 2017
60.18
0.02
0.03324468085106383
Sep 12, 2017
60.16
0.07
0.1164919287735064
Sep 11, 2017
60.09
0.11
0.1833944648216072
Sep 8, 2017
59.98
0.07
0.11684192956100818
Sep 7, 2017
59.91
0.2
0.33495226930162453
Sep 6, 2017
59.71
-0.04
-0.06694560669456066
Sep 5, 2017
59.75
-0.01
-0.01673360107095047
Sep 4, 2017
59.76
0.02
0.03347840642785403
Sep 1, 2017
59.74
0.15
0.2517200872629636
Aug 31, 2017
59.59
0.21
0.3536544291007073
Aug 30, 2017
59.38
-0.08
-0.13454423141607805
Aug 29, 2017
59.46
-0.01
-0.016815200941651252
Aug 28, 2017
59.47
0.12
0.2021903959561921
Aug 25, 2017
59.35
0.05
0.08431703204047218
Aug 24, 2017
59.3
0.03
0.05061582588155897
Aug 23, 2017
59.27
0.09
0.15207840486650895
Aug 22, 2017
59.18
0.08
0.1353637901861252
Aug 21, 2017
59.1
0.03
0.05078720162519045
Aug 18, 2017
59.07
-0.33
-0.5555555555555556
Aug 17, 2017
59.4
0.03
0.050530570995452245
Aug 16, 2017
59.37
0
0
Aug 14, 2017
59.37
0.17
0.28716216216216217
Aug 11, 2017
59.2
-0.21
-0.3534758458172025
Aug 10, 2017
59.41
-0.04
-0.0672834314550042
Aug 9, 2017
59.45
-0.23
-0.3853887399463807
Aug 8, 2017
59.68
0.06
0.10063737001006373
Aug 7, 2017
59.62
0.05
0.08393486654356219
Aug 4, 2017
59.57
-0.02
-0.03356267830172848
Aug 3, 2017
59.59
-0.06
-0.10058675607711651
Aug 2, 2017
59.65
0.04
0.06710283509478275
Aug 1, 2017
59.61
0.15
0.2522704339051463
Jul 31, 2017
59.46
0.14
0.23600809170600134
Jul 28, 2017
59.32
-0.1
-0.1682935038707506
Jul 27, 2017
59.42
0.25
0.42251140780801083
Jul 26, 2017
59.17
-0.09
-0.15187310158623019
Jul 25, 2017
59.26
0.07
0.11826322013853692
Jul 24, 2017
59.19
0.03
0.05070993914807302
Jul 21, 2017
59.16
0
0
Jul 20, 2017
59.16
0.08
0.13540961408259986
Jul 19, 2017
59.08
0.1
0.169548999660902
Jul 18, 2017
58.98
0.01
0.016957775139901644
Jul 17, 2017
58.97
0.08
0.1358464934623875
Jul 14, 2017
58.89
0.25
0.42633015006821284
Jul 13, 2017
58.64
0.13
0.22218424200991282
Jul 12, 2017
58.51
0.33
0.5672052251632863
Jul 11, 2017
58.18
0.02
0.0343878954607978
Jul 10, 2017
58.16
0.12
0.2067539627842867
Jul 7, 2017
58.04
-0.05
-0.08607333448097779
Jul 6, 2017
58.09
-0.07
-0.1203576341127923
Jul 5, 2017
58.16
-0.07
-0.12021294865189765
Jul 4, 2017
58.23
-0.12
-0.20565552699228792
Jul 3, 2017
58.35
-0.04
-0.06850488097276931
Jun 30, 2017
58.39
-0.14
-0.23919357594396037
Jun 29, 2017
58.53
0.04
0.06838775859121217
Jun 28, 2017
58.49
0.02
0.034205575508807935
Jun 27, 2017
58.47
-0.15
-0.25588536335721596
Jun 26, 2017
58.62
0.22
0.3767123287671233
Jun 22, 2017
58.4
0.03
0.05139626520472845
Jun 21, 2017
58.37
-0.16
-0.27336408679309754
Jun 20, 2017
58.53
-0.09
-0.1535312180143296
Jun 19, 2017
58.62
0.16
0.2736914129319193
Jun 16, 2017
58.46
0.08
0.1370332305584104
Jun 15, 2017
58.38
-0.44
-0.7480448826929615
Jun 14, 2017
58.82
0.26
0.44398907103825136
Jun 13, 2017
58.56
0.11
0.1881950384944397
Jun 12, 2017
58.45
-0.05
-0.08547008547008547
Jun 9, 2017
58.5
0.03
0.051308363263211906
Jun 8, 2017
58.47
-0.26
-0.4427038991997276
Jun 7, 2017
58.73
0.05
0.08520790729379686
Jun 6, 2017
58.68
0.01
0.01704448610874382
Jun 2, 2017
58.67
0.34
0.5828904508829076
Jun 1, 2017
58.33
0.19
0.32679738562091504
May 31, 2017
58.14
-0.07
-0.12025425184676172
May 30, 2017
58.21
0.01
0.01718213058419244
May 29, 2017
58.2
0.01
0.017185083347654236
May 26, 2017
58.19
0.2
0.3448870494912916
May 24, 2017
57.99
-0.09
-0.15495867768595042
May 23, 2017
58.08
-0.02
-0.03442340791738382
May 22, 2017
58.1
0.24
0.41479433114414105
May 19, 2017
57.86
0.26
0.4513888888888889
May 18, 2017
57.6
-0.4
-0.6896551724137931
May 17, 2017
58
-0.03
-0.05169739789763915
May 16, 2017
58.03
0.17
0.2938126512270999
May 15, 2017
57.86
0.16
0.2772963604852686
May 12, 2017
57.7
0.15
0.26064291920069504
May 11, 2017
57.55
-0.09
-0.15614156835530882
May 10, 2017
57.64
0.04
0.06944444444444445
May 9, 2017
57.6
-0.08
-0.13869625520110956
May 8, 2017
57.68
0.2
0.34794711203897005
May 5, 2017
57.48
0.14
0.24415765608650156
May 4, 2017
57.34
-0.09
-0.15671251958906496
May 3, 2017
57.43
0.01
0.017415534656913968
May 2, 2017
57.42
0.14
0.24441340782122906
Apr 28, 2017
57.28
0.01
0.01746114894360049
Apr 27, 2017
57.27
-0.04
-0.06979584714709475
Apr 26, 2017
57.31
0.07
0.1222921034241789
Apr 25, 2017
57.24
0.27
0.47393364928909953
Apr 24, 2017
56.97
0.38
0.6714967308711787
Apr 21, 2017
56.59
0.13
0.23025150549061282
Apr 20, 2017
56.46
-0.03
-0.053106744556558685
Apr 19, 2017
56.49
-0.02
-0.03539196602371262
Apr 18, 2017
56.51
0.05
0.08855827134254339
Apr 13, 2017
56.46
-0.05
-0.08847991505928154
Apr 12, 2017
56.51
0.03
0.05311614730878187
Apr 11, 2017
56.48
0
0
Apr 10, 2017
56.48
0.06
0.10634526763559021
Apr 7, 2017
56.42
-0.01
-0.0177210703526493
Apr 6, 2017
56.43
-0.2
-0.35316969803990816
Apr 5, 2017
56.63
0.12
0.2123517961422757
Apr 4, 2017
56.51
-0.08
-0.141367732814985
Apr 3, 2017
56.59
0.05
0.08843296781039972
Mar 31, 2017
56.54
-0.09
-0.15892636411795869
Mar 30, 2017
56.63
0
0
Mar 29, 2017
56.63
0.1
0.1768972227136034
Mar 28, 2017
56.53
0.16
0.28383892141209865
Mar 27, 2017
56.37
-0.09
-0.1594048884165781
Mar 24, 2017
56.46
0.06
0.10638297872340426
Mar 23, 2017
56.4
0.15
0.26666666666666666
Mar 22, 2017
56.25
-0.31
-0.5480905233380481
Mar 21, 2017
56.56
-0.03
-0.053012899805619365
Mar 20, 2017
56.59
-0.02
-0.03532944709415298
Mar 17, 2017
56.61
0
0
Mar 16, 2017
56.61
0.47
0.8371927324545778
Mar 15, 2017
56.14
0.08
0.14270424545130217
Mar 14, 2017
56.06
-0.19
-0.3377777777777778
Mar 13, 2017
56.25
0.04
0.07116171499733144
Mar 10, 2017
56.21
0.19
0.3391645840771153
Mar 9, 2017
56.02
-0.02
-0.03568879371877231
Mar 8, 2017
56.04
-0.09
-0.16034206306787813
Mar 7, 2017
56.13
-0.18
-0.3196590303676079
Mar 6, 2017
56.31
0.04
0.07108583614714768
Mar 3, 2017
56.27
-0.08
-0.1419698314108252
Mar 2, 2017
56.35
-0.02
-0.03547986517651233
Mar 1, 2017
56.37
0.18
0.3203416978109984
Feb 28, 2017
56.19
-0.08
-0.14217167229429536
Feb 27, 2017
56.27
0.02
0.035555555555555556
Feb 24, 2017
56.25
-0.17
-0.30131159163417226
Feb 23, 2017
56.42
0.24
0.42719829120683517
Feb 22, 2017
56.18
0.03
0.053428317008014245
Feb 21, 2017
56.15
0.07
0.12482168330955777
Feb 20, 2017
56.08
0.04
0.07137758743754462
Feb 17, 2017
56.04
-0.08
-0.14255167498218105
Feb 16, 2017
56.12
0.21
0.375603648721159
Feb 15, 2017
55.91
0.18
0.32298582451103536
Feb 14, 2017
55.73
-0.05
-0.08963786303334528
Feb 13, 2017
55.78
0.15
0.2696386841632213
Feb 10, 2017
55.63
0.23
0.4151624548736462
Feb 9, 2017
55.4
0.08
0.14461315979754158
Feb 8, 2017
55.32
0
0
Feb 7, 2017
55.32
-0.11
-0.19844849359552588
Feb 6, 2017
55.43
0.07
0.12644508670520233
Feb 3, 2017
55.36
0.08
0.1447178002894356
Feb 2, 2017
55.28
0.05
0.09053050878145935
Feb 1, 2017
55.23
0.11
0.1995645863570392
Jan 31, 2017
55.12
0.05
0.09079353550027237
Jan 30, 2017
55.07
-0.23
-0.4159132007233273
Jan 27, 2017
55.3
-0.08
-0.1444564824846515
Jan 26, 2017
55.38
0.14
0.25343953656770457
Jan 25, 2017
55.24
0.25
0.4546281142025823
Jan 24, 2017
54.99
0.07
0.12745812090313183
Jan 23, 2017
54.92
-0.03
-0.0545950864422202
Jan 20, 2017
54.95
0.09
0.16405395552314983
Jan 19, 2017
54.86
-0.13
-0.2364066193853428
Jan 18, 2017
54.99
-0.08
-0.1452696568004358
Jan 17, 2017
55.07
-0.03
-0.0544464609800363
Jan 16, 2017
55.1
-0.06
-0.10877447425670776
Jan 13, 2017
55.16
0.06
0.1088929219600726
Jan 12, 2017
55.1
0.15
0.272975432211101
Jan 11, 2017
54.95
0.01
0.018201674554058973
Jan 10, 2017
54.94
0.08
0.14582573824279985
Jan 9, 2017
54.86
-0.07
-0.12743491716730385
Jan 6, 2017
54.93
-0.01
-0.018201674554058973
Jan 5, 2017
54.94
0.24
0.43875685557586835
Jan 4, 2017
54.7
0.39
0.7180997974590315
Jan 3, 2017
54.31
0.01
0.01841620626151013
Jan 2, 2017
54.3
0.05
0.09216589861751152
Dec 30, 2016
54.25
0.02
0.03687995574405311
Dec 29, 2016
54.23
-0.05
-0.09211495946941783
Dec 28, 2016
54.28
-0.12
-0.22058823529411764
Dec 27, 2016
54.4
0.1
0.1841620626151013
Dec 23, 2016
54.3
-0.05
-0.09199632014719411
Dec 22, 2016
54.35
-0.07
-0.12862918044836458
Dec 21, 2016
54.42
0.05
0.09196247930844216
Dec 20, 2016
54.37
0.02
0.03679852805887764
Dec 19, 2016
54.35
-0.02
-0.03678499172337686
Dec 16, 2016
54.37
0.05
0.09204712812960236
Dec 15, 2016
54.32
-0.4
-0.7309941520467836
Dec 14, 2016
54.72
-0.01
-0.01827151470856934
Dec 13, 2016
54.73
0.1
0.18304960644334614
Dec 12, 2016
54.63
0.07
0.1282991202346041
Dec 9, 2016
54.56
0.11
0.20202020202020202
Dec 8, 2016
54.45
0.33
0.6097560975609756
Dec 7, 2016
54.12
0.25
0.4640801930573603
Dec 6, 2016
53.87
0.09
0.16734845667534398
Dec 5, 2016
53.78
0.12
0.22363026462914648
Dec 2, 2016
53.66
0.01
0.01863932898415657
Dec 1, 2016
53.65
0
0
Nov 30, 2016
53.65
0.16
0.29912133108992334
Nov 29, 2016
53.49
-0.16
-0.2982292637465051
Nov 28, 2016
53.65
-0.06
-0.11171104077452988
Nov 25, 2016
53.71
0.13
0.24262784621127287
Nov 24, 2016
53.58
0.16
0.2995132909022838
Nov 23, 2016
53.42
-0.31
-0.5769588684161548
Nov 22, 2016
53.73
0.16
0.29867463132350197
Nov 21, 2016
53.57
0.17
0.31835205992509363
Nov 18, 2016
53.4
-0.08
-0.14958863126402394
Nov 17, 2016
53.48
0.15
0.2812675792237015
Nov 16, 2016
53.33
0.07
0.13143071723619978
Nov 15, 2016
53.26
0.06
0.11278195488721804
Nov 14, 2016
53.2
-0.08
-0.15015015015015015
Nov 11, 2016
53.28
-0.42
-0.7821229050279329
Nov 10, 2016
53.7
0.5
0.9398496240601504
Nov 9, 2016
53.2
-0.18
-0.3372049456725365
Nov 8, 2016
53.38
-0.01
-0.018730099269526127
Nov 7, 2016
53.39
0.18
0.338282277767337
Nov 4, 2016
53.21
-0.16
-0.29979389169945664
Nov 3, 2016
53.37
-0.03
-0.056179775280898875
Nov 2, 2016
53.4
-0.17
-0.31734179578122085
Oct 31, 2016
53.57
-0.13
-0.24208566108007448
Oct 28, 2016
53.7
-0.07
-0.1301841175376604
Oct 27, 2016
53.77
-0.01
-0.01859427296392711
Oct 26, 2016
53.78
-0.18
-0.3335804299481097
Oct 25, 2016
53.96
-0.09
-0.16651248843663274
Oct 24, 2016
54.05
0.21
0.3900445765230312
Oct 21, 2016
53.84
-0.18
-0.33320992225101814
Oct 20, 2016
54.02
0.1
0.18545994065281898
Oct 19, 2016
53.92
0.13
0.2416806097787693
Oct 18, 2016
53.79
0.2
0.3732039559619332
Oct 17, 2016
53.59
-0.2
-0.3718163227365681
Oct 14, 2016
53.79
0.37
0.6926244852115313
Oct 13, 2016
53.42
-0.3
-0.5584512285927029
Oct 12, 2016
53.72
-0.29
-0.5369376041473801
Oct 11, 2016
54.01
-0.2
-0.3689356207341819
Oct 10, 2016
54.21
0.12
0.2218524681087077
Oct 7, 2016
54.09
-0.04
-0.07389617587289858
Oct 6, 2016
54.13
-0.06
-0.11072153533862336
Oct 5, 2016
54.19
-0.07
-0.12900847769996315
Oct 4, 2016
54.26
0.05
0.09223390518354548
Oct 3, 2016
54.21
0.04
0.07384160974709249
Sep 30, 2016
54.17
-0.24
-0.44109538687741223
Sep 29, 2016
54.41
0.06
0.11039558417663294
Sep 28, 2016
54.35
0.12
0.22127973446431864
Sep 27, 2016
54.23
-0.01
-0.018436578171091445
Sep 26, 2016
54.24
-0.31
-0.5682859761686526
Sep 23, 2016
54.55
-0.17
-0.31067251461988304
Sep 22, 2016
54.72
0.51
0.9407858328721638
Sep 21, 2016
54.21
0.26
0.4819277108433735
Sep 20, 2016
53.95
-0.05
-0.09259259259259259
Sep 19, 2016
54
0.24
0.44642857142857145
Sep 16, 2016
53.76
0.12
0.22371364653243847
Sep 15, 2016
53.64
-0.06
-0.11173184357541899
Sep 14, 2016
53.7
-0.16
-0.29706646862235425
Sep 13, 2016
53.86
0.01
0.018570102135561744
Sep 12, 2016
53.85
-0.46
-0.8469895046952679
Sep 9, 2016
54.31
-0.39
-0.7129798903107861
Sep 8, 2016
54.7
-0.09
-0.1642635517430188
Sep 7, 2016
54.79
0.26
0.476801760498808
Sep 6, 2016
54.53
0.17
0.3127299484915379
Sep 5, 2016
54.36
0.04
0.07363770250368189
Sep 2, 2016
54.32
0.28
0.5181347150259067
Sep 1, 2016
54.04
-0.05
-0.09243852837862822
Aug 31, 2016
54.09
-0.06
-0.11080332409972299
Aug 30, 2016
54.15
0.11
0.20355292376017764
Aug 29, 2016
54.04
-0.07
-0.129366106080207
Aug 26, 2016
54.11
-0.05
-0.09231905465288036
Aug 25, 2016
54.16
-0.19
-0.34958601655933763
Aug 24, 2016
54.35
-0.13
-0.23861967694566813
Aug 23, 2016
54.48
0.27
0.49806308799114557
Aug 22, 2016
54.21
-0.05
-0.09214891264283082
Aug 19, 2016
54.26
-0.09
-0.1655933762649494
Aug 18, 2016
54.35
0.14
0.25825493451392734
Aug 17, 2016
54.21
-0.08
-0.14735678762202983
Aug 16, 2016
54.29
-0.02
-0.03682563063892469
Aug 12, 2016
54.31
0.15
0.27695716395864106
Aug 11, 2016
54.16
0.05
0.09240436148586213
Aug 10, 2016
54.11
0.09
0.16660496112550907
Aug 9, 2016
54.02
0.15
0.2784481158344162
Aug 8, 2016
53.87
0.19
0.3539493293591654
Aug 5, 2016
53.68
0.08
0.14925373134328357
Aug 4, 2016
53.6
0.25
0.46860356138706655
Aug 3, 2016
53.35
-0.3
-0.5591798695246971
Aug 2, 2016
53.65
-0.14
-0.2602714259155977
Aug 1, 2016
53.79
0.07
0.1303052866716307
Jul 29, 2016
53.72
0.18
0.33619723571161747
Jul 28, 2016
53.54
0.04
0.07476635514018691
Jul 27, 2016
53.5
0.22
0.41291291291291293
Jul 26, 2016
53.28
0.04
0.07513148009015777
Jul 25, 2016
53.24
-0.01
-0.018779342723004695
Jul 22, 2016
53.25
-0.09
-0.1687289088863892
Jul 21, 2016
53.34
0.21
0.3952569169960474
Jul 20, 2016
53.13
-0.02
-0.03762935089369708
Jul 19, 2016
53.15
-0.03
-0.056412185031966905
Jul 18, 2016
53.18
-0.01
-0.018800526414739612
Jul 15, 2016
53.19
0.02
0.037615196539401916
Jul 14, 2016
53.17
0.12
0.22620169651272384
Jul 13, 2016
53.05
0.13
0.2456538170823885
Jul 12, 2016
52.92
0.25
0.4746535029428517
Jul 11, 2016
52.67
0.42
0.8038277511961722
Jul 8, 2016
52.25
0.04
0.07661367554108409
Jul 7, 2016
52.21
0.35
0.674893945237177
Jul 6, 2016
51.86
-0.32
-0.6132617861249521
Jul 5, 2016
52.18
-0.26
-0.4958047292143402
Jul 4, 2016
52.44
0.02
0.03815337657382678
Jul 1, 2016
52.42
0.52
1.001926782273603
Jun 30, 2016
51.9
0.2
0.38684719535783363
Jun 29, 2016
51.7
0.63
1.2336009398864305
Jun 28, 2016
51.07
0.25
0.4919323101141283
Jun 27, 2016
50.82
-0.69
-1.3395457192778102
Jun 24, 2016
51.51
-0.81
-1.548165137614679
Jun 22, 2016
52.32
0.1
0.19149751053236308
Jun 21, 2016
52.22
-0.06
-0.11476664116296863
Jun 20, 2016
52.28
0.53
1.0241545893719808
Jun 17, 2016
51.75
0.39
0.7593457943925234
Jun 16, 2016
51.36
-0.4
-0.7727975270479135
Jun 15, 2016
51.76
0
0
Jun 14, 2016
51.76
-0.31
-0.5953524102170156
Jun 13, 2016
52.07
-0.38
-0.7244995233555768
Jun 10, 2016
52.45
-0.39
-0.7380772142316427
Jun 9, 2016
52.84
-0.23
-0.4333898624458263
Jun 8, 2016
53.07
0.25
0.47330556607345703
Jun 7, 2016
52.82
0.22
0.41825095057034223
Jun 6, 2016
52.6
0.15
0.2859866539561487
Jun 3, 2016
52.45
0.29
0.5559815950920245
Jun 2, 2016
52.16
0.02
0.038358266206367474
Jun 1, 2016
52.14
-0.21
-0.40114613180515757
May 31, 2016
52.35
0.09
0.17221584385763491
May 30, 2016
52.26
0.02
0.03828483920367534
May 27, 2016
52.24
0.07
0.13417672992141078
May 26, 2016
52.17
0.07
0.1343570057581574
May 25, 2016
52.1
0.39
0.7542061496809128
May 24, 2016
51.71
0.06
0.11616650532429816
May 23, 2016
51.65
-0.02
-0.03870718018192375
May 20, 2016
51.67
0.25
0.48619214313496695
May 19, 2016
51.42
-0.36
-0.6952491309385863
May 18, 2016
51.78
-0.14
-0.2696456086286595
May 17, 2016
51.92
0.27
0.5227492739593417
May 13, 2016
51.65
-0.35
-0.6730769230769231
May 12, 2016
52
-0.06
-0.1152516327314637
May 11, 2016
52.06
0.11
0.21174205967276227
May 10, 2016
51.95
0.19
0.3670788253477589
May 9, 2016
51.76
-0.02
-0.03862495171881035
May 6, 2016
51.78
-0.2
-0.38476337052712584
May 4, 2016
51.98
-0.29
-0.5548115553854984
May 3, 2016
52.27
-0.16
-0.30516879649055884
May 2, 2016
52.43
-0.09
-0.17136329017517135
Apr 29, 2016
52.52
-0.2
-0.37936267071320184
Apr 28, 2016
52.72
0
0
Apr 27, 2016
52.72
0.01
0.01897173211914248
Apr 26, 2016
52.71
0.12
0.22818026240730177
Apr 25, 2016
52.59
-0.16
-0.3033175355450237
Apr 22, 2016
52.75
-0.03
-0.05683971201212581
Apr 21, 2016
52.78
-0.07
-0.13245033112582782
Apr 20, 2016
52.85
0.02
0.03785727806170736
Apr 19, 2016
52.83
0.6
1.1487650775416427
Apr 18, 2016
52.23
-0.14
-0.2673286232575902
Apr 15, 2016
52.37
-0.02
-0.03817522427944264
Apr 14, 2016
52.39
0.23
0.4409509202453988
Apr 13, 2016
52.16
0.42
0.8117510630073445
Apr 12, 2016
51.74
-0.1
-0.19290123456790123
Apr 11, 2016
51.84
0.19
0.36786060019361083
Apr 8, 2016
51.65
0.16
0.3107399495047582
Apr 7, 2016
51.49
0.26
0.5075151278547726
Apr 6, 2016
51.23
0.03
0.05859375
Apr 5, 2016
51.2
-0.5
-0.9671179883945842
Apr 4, 2016
51.7
0.33
0.6423982869379015
Apr 1, 2016
51.37
-0.52
-1.0021198689535555
Mar 31, 2016
51.89
-0.05
-0.09626492106276473
Mar 30, 2016
51.94
0.61
1.188388856419248
Mar 29, 2016
51.33
0.07
0.13655872024970736
Mar 24, 2016
51.26
-0.33
-0.6396588486140725
Mar 23, 2016
51.59
-0.26
-0.5014464802314368
Mar 22, 2016
51.85
0.12
0.2319737096462401
Mar 21, 2016
51.73
-0.11
-0.21219135802469136
Mar 18, 2016
51.84
0.13
0.25140204989363757
Mar 17, 2016
51.71
0.51
0.99609375
Mar 16, 2016
51.2
0.08
0.1564945226917058
Mar 15, 2016
51.12
-0.26
-0.506033476060724
Mar 14, 2016
51.38
0.1
0.19500780031201248
Mar 11, 2016
51.28
0.2
0.39154267815191857
Mar 10, 2016
51.08
0.31
0.6105968091392555
Mar 9, 2016
50.77
-0.17
-0.3337259521005104
Mar 8, 2016
50.94
-0.07
-0.13722799451088022
Mar 7, 2016
51.01
-0.09
-0.1761252446183953
Mar 4, 2016
51.1
0.36
0.7094994087504927
Mar 3, 2016
50.74
0.35
0.6945822583846001
Mar 2, 2016
50.39
0.52
1.0427110487266893
Mar 1, 2016
49.87
0.1
0.20092425155716295
Feb 29, 2016
49.77
-0.08
-0.160481444332999
Feb 26, 2016
49.85
0.29
0.5851493139628733
Feb 25, 2016
49.56
0.44
0.8957654723127035
Feb 24, 2016
49.12
-0.53
-1.067472306143001
Feb 23, 2016
49.65
-0.04
-0.08049909438518817
Feb 22, 2016
49.69
0.41
0.8319805194805194
Feb 19, 2016
49.28
-0.31
-0.6251260334744908
Feb 18, 2016
49.59
0.35
0.710804224207961
Feb 17, 2016
49.24
0.39
0.7983623336745138
Feb 16, 2016
48.85
0.09
0.184577522559475
Feb 15, 2016
48.76
0.76
1.5833333333333333
Feb 12, 2016
48
-0.32
-0.6622516556291391
Feb 11, 2016
48.32
-0.34
-0.6987258528565556
Feb 10, 2016
48.66
0.03
0.061690314620604564
Feb 9, 2016
48.63
-0.34
-0.694302634265877
Feb 8, 2016
48.97
-0.63
-1.2701612903225807
Feb 5, 2016
49.6
-0.19
-0.38160273147218315
Feb 4, 2016
49.79
0.23
0.46408393866020986
Feb 3, 2016
49.56
-0.26
-0.5218787635487756
Feb 2, 2016
49.82
-0.21
-0.4197481511093344
Feb 1, 2016
50.03
0.25
0.502209722780233
Jan 29, 2016
49.78
0.21
0.4236433326608836
Jan 28, 2016
49.57
0
0
Jan 27, 2016
49.57
0.38
0.7725147387680423
Jan 26, 2016
49.19
-0.3
-0.6061830672863204
Jan 25, 2016
49.49
-0.08
-0.16138793625176517
Jan 22, 2016
49.57
1.1
2.2694450175366208
Jan 21, 2016
48.47
-0.06
-0.123634865031939
Jan 20, 2016
48.53
-0.84
-1.7014381203159814
Jan 19, 2016
49.37
0.18
0.3659280341532832
Jan 18, 2016
49.19
-0.2
-0.4049402713099818
Jan 15, 2016
49.39
-0.1
-0.2020610224287735
Jan 14, 2016
49.49
-0.85
-1.688518077075884
Jan 13, 2016
50.34
0.16
0.3188521323236349
Jan 12, 2016
50.18
-0.08
-0.15917230401910068
Jan 11, 2016
50.26
-0.36
-0.7111813512445674
Jan 8, 2016
50.62
-0.08
-0.15779092702169625
Jan 7, 2016
50.7
-0.49
-0.9572182066809923
Jan 6, 2016
51.19
-0.34
-0.6598098195226082
Jan 5, 2016
51.53
-0.05
-0.09693679720822024
Jan 4, 2016
51.58
-0.58
-1.111963190184049
Dec 31, 2015
52.16
-0.17
-0.32486145614370343
Dec 30, 2015
52.33
-0.07
-0.13358778625954199
Dec 29, 2015
52.4
0.22
0.42161747796090454
Dec 28, 2015
52.18
0.08
0.15355086372360843
Dec 23, 2015
52.1
0.31
0.5985711527321876
Dec 22, 2015
51.79
0.07
0.13534416086620263
Dec 21, 2015
51.72
-0.03
-0.057971014492753624
Dec 18, 2015
51.75
-0.4
-0.7670182166826462
Dec 17, 2015
52.15
0.16
0.30775149067128293
Dec 16, 2015
51.99
0.26
0.5026097042335202
Dec 15, 2015
51.73
0.15
0.2908103916246607
Dec 14, 2015
51.58
-0.31
-0.5974176141838504
Dec 11, 2015
51.89
-0.23
-0.44128933231005374
Dec 10, 2015
52.12
-0.2
-0.382262996941896
Dec 9, 2015
52.32
0.09
0.1723147616312464
Dec 8, 2015
52.23
-0.36
-0.6845407872219053
Dec 7, 2015
52.59
0.09
0.17142857142857143
Dec 4, 2015
52.5
-0.23
-0.4361843352930021
Dec 3, 2015
52.73
-0.29
-0.5469634100339494
Dec 2, 2015
53.02
0.03
0.05661445555765239
Dec 1, 2015
52.99
0.27
0.5121396054628224
Nov 30, 2015
52.72
-0.07
-0.13260087137715476
Nov 27, 2015
52.79
-0.09
-0.170196671709531
Nov 26, 2015
52.88
0.1
0.189465706707086
Nov 25, 2015
52.78
0.11
0.20884754129485475
Nov 24, 2015
52.67
-0.08
-0.15165876777251186
Nov 23, 2015
52.75
-0.18
-0.34007179293406387
Nov 20, 2015
52.93
0.06
0.11348590883298657
Nov 19, 2015
52.87
0.36
0.6855836983431727
Nov 18, 2015
52.51
0.05
0.09531071292413268
Nov 17, 2015
52.46
0.33
0.6330328026088624
Nov 16, 2015
52.13
-0.11
-0.2105666156202144
Nov 13, 2015
52.24
-0.29
-0.5520654863887302
Nov 12, 2015
52.53
-0.26
-0.49251752225800344
Nov 11, 2015
52.79
0.11
0.2088078967350038
Nov 10, 2015
52.68
-0.15
-0.2839295854628052
Nov 9, 2015
52.83
-0.02
-0.03784295175023652
Nov 6, 2015
52.85
-0.31
-0.5831452219714071
Nov 5, 2015
53.16
-0.03
-0.05640157924421884
Nov 4, 2015
53.19
0.24
0.45325779036827196
Nov 3, 2015
52.95
0
0
Nov 2, 2015
52.95
-0.02
-0.037757221068529356
Oct 30, 2015
52.97
0.06
0.1134001134001134
Oct 29, 2015
52.91
-0.17
-0.3202712886209495
Oct 28, 2015
53.08
0.2
0.37821482602118
Oct 27, 2015
52.88
-0.17
-0.32045240339302544
Oct 26, 2015
53.05
0.01
0.01885369532428356
Oct 23, 2015
53.04
0.42
0.798175598631699
Oct 22, 2015
52.62
-0.06
-0.11389521640091116
Oct 21, 2015
52.68
0.05
0.09500285008550256
Oct 20, 2015
52.63
-0.08
-0.15177385695313983
Oct 19, 2015
52.71
-0.11
-0.2082544490723211
Oct 16, 2015
52.82
0.32
0.6095238095238096
Oct 15, 2015
52.5
0.14
0.26737967914438504
Oct 14, 2015
52.36
-0.07
-0.13351134846461948
Oct 13, 2015
52.43
-0.12
-0.22835394862036157
Oct 12, 2015
52.55
-0.08
-0.1520045601368041
Oct 9, 2015
52.63
0.51
0.9785111281657713
Oct 8, 2015
52.12
-0.14
-0.26789131266743205
Oct 7, 2015
52.26
0.32
0.6160954948016942
Oct 6, 2015
51.94
0.29
0.5614714424007744
Oct 5, 2015
51.65
0.87
1.7132729421031903
Oct 2, 2015
50.78
0.03
0.059113300492610835
Oct 1, 2015
50.75
0.26
0.5149534561299267
Sep 30, 2015
50.49
0.4
0.798562587342783
Sep 29, 2015
50.09
-0.44
-0.8707698396991886
Sep 28, 2015
50.53
-0.51
-0.9992163009404389
Sep 25, 2015
51.04
0.29
0.5714285714285714
Sep 24, 2015
50.75
-0.43
-0.8401719421649082
Sep 23, 2015
51.18
-0.1
-0.19500780031201248
Sep 22, 2015
51.28
-0.47
-0.9082125603864735
Sep 21, 2015
51.75
-0.09
-0.1736111111111111
Sep 18, 2015
51.84
-0.29
-0.5563015538077882
Sep 17, 2015
52.13
0.21
0.40446841294298924
Sep 16, 2015
51.92
0.32
0.6201550387596899
Sep 15, 2015
51.6
0.07
0.13584319813700757
Sep 14, 2015
51.53
-0.01
-0.019402405898331393
Sep 11, 2015
51.54
-0.05
-0.09691800736576855
Sep 10, 2015
51.59
-0.59
-1.1307014181678805
Sep 9, 2015
52.18
0.69
1.3400660322392697
Sep 8, 2015
51.49
0.3
0.5860519632740769
Sep 7, 2015
51.19
0.04
0.07820136852394917
Sep 4, 2015
51.15
-0.58
-1.1212062632901605
Sep 3, 2015
51.73
0.31
0.602878257487359
Sep 2, 2015
51.42
-0.11
-0.21346788278672618
Sep 1, 2015
51.53
-0.61
-1.169927119294208
Aug 31, 2015
52.14
-0.22
-0.42016806722689076
Aug 28, 2015
52.36
0.51
0.9836065573770492
Aug 27, 2015
51.85
0.53
1.0327357755261106
Aug 26, 2015
51.32
-0.16
-0.3108003108003108
Aug 25, 2015
51.48
0.26
0.5076142131979695
Aug 24, 2015
51.22
-1.43
-2.7160493827160495
Aug 21, 2015
52.65
-0.55
-1.0338345864661653
Aug 20, 2015
53.2
-0.25
-0.4677268475210477
Aug 19, 2015
53.45
-0.35
-0.6505576208178439
Aug 18, 2015
53.8
0.07
0.13028103480364786
Aug 17, 2015
53.73
-0.08
-0.1486712506968965
Aug 14, 2015
53.81
-0.05
-0.09283327144448571
Aug 13, 2015
53.86
0.14
0.2606105733432614
Aug 12, 2015
53.72
-0.33
-0.61054579093432
Aug 11, 2015
54.05
-0.09
-0.16623568526043592
Aug 10, 2015
54.14
0.18
0.3335804299481097
Aug 7, 2015
53.96
-0.06
-0.11106997408367271
Aug 6, 2015
54.02
-0.15
-0.27690603655159685
Aug 5, 2015
54.17
0.11
0.20347761746207918
Aug 4, 2015
54.06
-0.04
-0.07393715341959335
Aug 3, 2015
54.1
-0.09
-0.16608230300793506
Jul 31, 2015
54.19
0.28
0.5193841587831571
Jul 30, 2015
53.91
0.01
0.01855287569573284
Jul 29, 2015
53.9
0.21
0.39113428943937417
Jul 28, 2015
53.69
-0.04
-0.0744463056020845
Jul 27, 2015
53.73
-0.37
-0.6839186691312384
Jul 24, 2015
54.1
-0.27
-0.49659738826558764
Jul 23, 2015
54.37
-0.01
-0.018389113644722323
Jul 22, 2015
54.38
-0.27
-0.4940530649588289
Jul 21, 2015
54.65
0.09
0.16495601173020527
Jul 20, 2015
54.56
-0.08
-0.14641288433382138
Jul 17, 2015
54.64
-0.06
-0.10968921389396709
Jul 16, 2015
54.7
0.17
0.3117549972492206
Jul 15, 2015
54.53
0.09
0.16531961792799413
Jul 14, 2015
54.44
0.24
0.44280442804428044
Jul 13, 2015
54.2
0.27
0.5006489894307435
Jul 10, 2015
53.93
0.18
0.33488372093023255
Jul 9, 2015
53.75
0.26
0.48607216302112544
Jul 8, 2015
53.49
-0.24
-0.44667783361250696
Jul 7, 2015
53.73
-0.14
-0.2598849081121218
Jul 6, 2015
53.87
-0.39
-0.7187615186140803
Jul 3, 2015
54.26
-0.08
-0.1472211998527788
Jul 2, 2015
54.34
-0.01
-0.01839926402943882
Jul 1, 2015
54.35
0.1
0.18433179723502305
Jun 30, 2015
54.25
-0.13
-0.23905847738139022
Jun 29, 2015
54.38
-0.59
-1.0733127160269238
Jun 26, 2015
54.97
-0.05
-0.09087604507451835
Jun 25, 2015
55.02
-0.18
-0.32608695652173914
Jun 24, 2015
55.2
0.08
0.14513788098693758
Jun 22, 2015
55.12
0.24
0.43731778425655976
Jun 19, 2015
54.88
0.15
0.2740727206285401
Jun 18, 2015
54.73
0.09
0.16471449487554904
Jun 17, 2015
54.64
0.05
0.09159186664224217
Jun 16, 2015
54.59
0.02
0.03665017408832692
Jun 15, 2015
54.57
-0.28
-0.5104831358249772
Jun 12, 2015
54.85
-0.18
-0.32709431219334906
Jun 11, 2015
55.03
0.24
0.43803613798138347
Jun 10, 2015
54.79
0.35
0.6429096252755327
Jun 9, 2015
54.44
-0.29
-0.5298739265485108
Jun 8, 2015
54.73
-0.02
-0.0365296803652968
Jun 5, 2015
54.75
-0.44
-0.7972458778764269
Jun 4, 2015
55.19
-0.06
-0.1085972850678733
Jun 3, 2015
55.25
0.09
0.16316171138506164
Jun 2, 2015
55.16
-0.05
-0.09056330374932077
Jun 1, 2015
55.21
-0.16
-0.2889651435795557
May 29, 2015
55.37
0.09
0.16280752532561504
May 28, 2015
55.28
-0.01
-0.018086453246518357
May 27, 2015
55.29
0.01
0.01808972503617945
May 26, 2015
55.28
-0.32
-0.5755395683453237
May 22, 2015
55.6
-0.01
-0.01798237727027513
May 21, 2015
55.61
0.07
0.12603528988116672
May 20, 2015
55.54
-0.01
-0.018001800180018002
May 19, 2015
55.55
-0.02
-0.03599064243296743
May 18, 2015
55.57
0.05
0.09005763688760807
May 15, 2015
55.52
0.14
0.25279884434814015
May 13, 2015
55.38
0.29
0.5264113269195861
May 12, 2015
55.09
-0.32
-0.5775130842808157
May 11, 2015
55.41
0.13
0.23516642547033284
May 8, 2015
55.28
0.61
1.1157856228278764
May 7, 2015
54.67
-0.25
-0.45520757465404227
May 6, 2015
54.92
-0.24
-0.43509789702683105
May 5, 2015
55.16
-0.15
-0.2711986982462484
May 4, 2015
55.31
0.19
0.3447024673439768
Apr 30, 2015
55.12
-0.39
-0.702576112412178
Apr 29, 2015
55.51
-0.13
-0.2336448598130841
Apr 28, 2015
55.64
-0.05
-0.0897827258035554
Apr 27, 2015
55.69
0.19
0.34234234234234234
Apr 24, 2015
55.5
0.21
0.3798155181768855
Apr 23, 2015
55.29
0.1
0.1811922449719152
Apr 22, 2015
55.19
0.06
0.10883366588064575
Apr 21, 2015
55.13
0.07
0.12713403559752998
Apr 20, 2015
55.06
0.06
0.10909090909090909
Apr 17, 2015
55
-0.27
-0.48851094626379593
Apr 16, 2015
55.27
0.15
0.27213352685050796
Apr 15, 2015
55.12
0.22
0.4007285974499089
Apr 14, 2015
54.9
-0.05
-0.09099181073703366
Apr 13, 2015
54.95
0.07
0.12755102040816327
Apr 10, 2015
54.88
0.02
0.03645643456069996
Apr 9, 2015
54.86
-0.04
-0.07285974499089254
Apr 8, 2015
54.9
0.19
0.3472856881740084
Apr 7, 2015
54.71
0.37
0.6808980493191019
Apr 2, 2015
54.34
0.35
0.64826819781441
Apr 1, 2015
53.99
-0.1
-0.18487705675725644
Mar 31, 2015
54.09
-0.22
-0.40508193702817163
Mar 30, 2015
54.31
0.14
0.2584456341148237
Mar 27, 2015
54.17
-0.02
-0.036907178446207785
Mar 26, 2015
54.19
-0.59
-1.077035414384812
Mar 25, 2015
54.78
-0.05
-0.09119095385737735
Mar 24, 2015
54.83
0
0
Mar 23, 2015
54.83
0.26
0.47645226314824995
Mar 20, 2015
54.57
0.34
0.6269592476489029
Mar 19, 2015
54.23
0.3
0.5562766549230483
Mar 18, 2015
53.93
0.16
0.29756369722893805
Mar 17, 2015
53.77
0.07
0.1303538175046555
Mar 16, 2015
53.7
0.28
0.5241482590789966
Mar 13, 2015
53.42
-0.21
-0.39157188140965876
Mar 12, 2015
53.63
0.41
0.7703870725291244
Mar 11, 2015
53.22
-0.17
-0.31841168758194416
Mar 10, 2015
53.39
-0.35
-0.6512839598064756
Mar 9, 2015
53.74
-0.3
-0.5551443375277573
Mar 6, 2015
54.04
-0.18
-0.33198081888601993
Mar 5, 2015
54.22
0.18
0.33308660251665434
Mar 4, 2015
54.04
-0.34
-0.625229863920559
Mar 3, 2015
54.38
-0.04
-0.07350238882763689
Mar 2, 2015
54.42
-0.08
-0.14678899082568808
Feb 27, 2015
54.5
0
0
Feb 26, 2015
54.5
0.04
0.07344840249724569
Feb 25, 2015
54.46
0.2
0.36859565057132326
Feb 24, 2015
54.26
0.07
0.12917512456172725
Feb 23, 2015
54.19
0.16
0.2961317786414955
Feb 20, 2015
54.03
-0.01
-0.018504811250925242
Feb 19, 2015
54.04
0.05
0.09260974254491572
Feb 18, 2015
53.99
0.13
0.24136650575566282
Feb 17, 2015
53.86
-0.06
-0.11127596439169139
Feb 16, 2015
53.92
0.07
0.12999071494893222
Feb 13, 2015
53.85
0.3
0.5602240896358543
Feb 12, 2015
53.55
0.42
0.7905138339920948
Feb 11, 2015
53.13
-0.01
-0.01881821603312006
Feb 10, 2015
53.14
-0.1
-0.18782870022539444
Feb 9, 2015
53.24
-0.17
-0.3182924545965175
Feb 6, 2015
53.41
0.01
0.018726591760299626
Feb 5, 2015
53.4
0.07
0.13125820363772736
Feb 4, 2015
53.33
0.03
0.05628517823639775
Feb 3, 2015
53.3
0.5
0.946969696969697
Feb 2, 2015
52.8
-0.11
-0.2079002079002079
Jan 30, 2015
52.91
0.11
0.20833333333333334
Jan 29, 2015
52.8
-0.38
-0.7145543437382474
Jan 28, 2015
53.18
-0.06
-0.11269722013523667
Jan 27, 2015
53.24
0.07
0.13165318788790673
Jan 26, 2015
53.17
-0.08
-0.15023474178403756
Jan 23, 2015
53.25
0.31
0.5855685681904043
Jan 22, 2015
52.94
0.07
0.13240022697181766
Jan 21, 2015
52.87
0.18
0.3416208009109888
Jan 20, 2015
52.69
0.05
0.09498480243161095
Jan 19, 2015
52.64
0.36
0.6885998469778117
Jan 16, 2015
52.28
-0.07
-0.13371537726838587
Jan 15, 2015
52.35
0.28
0.5377376608411754
Jan 14, 2015
52.07
-0.56
-1.0640319209576288
Jan 13, 2015
52.63
0.33
0.6309751434034416
Jan 12, 2015
52.3
-0.22
-0.4188880426504189
Jan 9, 2015
52.52
0.06
0.1143728555089592
Jan 8, 2015
52.46
0.41
0.7877041306436119
Jan 7, 2015
52.05
-0.04
-0.07679017085813016
Jan 6, 2015
52.09
-0.28
-0.5346572465151804
Jan 5, 2015
52.37
-0.44
-0.833175534936565
Jan 2, 2015
52.81
-0.16
-0.30205776854823485
Dec 31, 2014
52.97
-0.03
-0.05660377358490566
Dec 30, 2014
53
-0.21
-0.39466265739522643
Dec 29, 2014
53.21
--
--
Dec 23, 2014
52.93
-0.01
-0.018889308651303362
Dec 22, 2014
52.94
0.07
0.13240022697181766
Dec 19, 2014
52.87
0.37
0.7047619047619048
Dec 18, 2014
52.5
0.73
1.4100830596870775
Dec 17, 2014
51.77
0.09
0.17414860681114552
Dec 16, 2014
51.68
-0.45
-0.8632265490120852
Dec 15, 2014
52.13
-0.42
-0.7992388201712655
Dec 12, 2014
52.55
-0.18
-0.3413616537075668
Dec 11, 2014
52.73
-0.19
-0.35903250188964475
Dec 10, 2014
52.92
-0.18
-0.3389830508474576
Dec 9, 2014
53.1
-0.3
-0.5617977528089888
Dec 8, 2014
53.4
-0.07
-0.13091453151299795
Dec 5, 2014
53.47
0.01
0.01870557426112982
Dec 4, 2014
53.46
-0.01
-0.018702075930428278
Dec 3, 2014
53.47
0.1
0.18737118231216038
Dec 2, 2014
53.37
-0.09
-0.16835016835016836
Dec 1, 2014
53.46
-0.11
-0.2053388090349076
Nov 28, 2014
53.57
-0.09
-0.16772269847185986
Nov 27, 2014
53.66
-0.02
-0.037257824143070044
Nov 26, 2014
53.68
0.04
0.07457121551081283
Nov 25, 2014
53.64
0.17
0.3179352908172807
Nov 24, 2014
53.47
0.02
0.037418147801683815
Nov 21, 2014
53.45
0.4
0.7540056550424128
Nov 20, 2014
53.05
-0.03
-0.05651846269781462
Nov 19, 2014
53.08
-0.02
-0.03766478342749529
Nov 18, 2014
53.1
0.35
0.6635071090047393
Nov 17, 2014
52.75
-0.08
-0.15142911224682945
Nov 14, 2014
52.83
-0.13
-0.24546827794561935
Nov 13, 2014
52.96
0.08
0.15128593040847202
Nov 12, 2014
52.88
-0.02
-0.03780718336483932
Nov 11, 2014
52.9
0.05
0.0946073793755913
Nov 10, 2014
52.85
0.11
0.20857034508911643
Nov 7, 2014
52.74
-0.03
-0.05685048322910745
Nov 6, 2014
52.77
0.08
0.15183146707155057
Nov 5, 2014
52.69
0.04
0.07597340930674264
Nov 4, 2014
52.65
0.04
0.07603117278084015
Nov 3, 2014
52.61
-0.07
-0.13287775246772968
Oct 31, 2014
52.68
0.47
0.900210687607738
Oct 30, 2014
52.21
-0.08
-0.15299292407726142
Oct 29, 2014
52.29
0.22
0.42250816208949493
Oct 28, 2014
52.07
0.13
0.25028879476318827
Oct 27, 2014
51.94
0.07
0.1349527665317139
Oct 24, 2014
51.87
0.14
0.2706359945872801
Oct 23, 2014
51.73
-0.14
-0.2699055330634278
Oct 22, 2014
51.87
0.34
0.6598098195226082
Oct 21, 2014
51.53
0.31
0.605232331120656
Oct 20, 2014
51.22
0.33
0.6484574572607585
Oct 17, 2014
50.89
0.29
0.5731225296442688
Oct 16, 2014
50.6
-0.44
-0.8620689655172413
Oct 15, 2014
51.04
-0.05
-0.09786651008025053
Oct 14, 2014
51.09
-0.43
-0.8346273291925466
Oct 13, 2014
51.52
-0.27
-0.5213361652828732
Oct 10, 2014
51.79
-0.56
-1.069723018147087
Oct 9, 2014
52.35
0.23
0.44128933231005374
Oct 8, 2014
52.12
-0.32
-0.6102212051868803
Oct 7, 2014
52.44
-0.23
-0.4366812227074236
Oct 6, 2014
52.67
0.29
0.5536464299350897
Oct 3, 2014
52.38
-0.02
-0.03816793893129771
Oct 2, 2014
52.4
-0.39
-0.7387762833870051
Oct 1, 2014
52.79
-0.23
-0.43379856657864957
Sep 30, 2014
53.02
-0.02
-0.03770739064856712
Sep 29, 2014
53.04
-0.09
-0.16939582156973462
Sep 26, 2014
53.13
-0.25
-0.4683402023229674
Sep 25, 2014
53.38
0.1
0.18768768768768768
Sep 24, 2014
53.28
-0.16
-0.2994011976047904
Sep 23, 2014
53.44
-0.19
-0.35427932127540557
Sep 22, 2014
53.63
-0.16
-0.2974530581892545
Sep 19, 2014
53.79
0.1
0.18625442354255914
Sep 18, 2014
53.69
-0.04
-0.0744463056020845
Sep 17, 2014
53.73
0.25
0.4674644727000748
Sep 16, 2014
53.48
-0.03
-0.05606428704914969
Sep 15, 2014
53.51
-0.14
-0.26095060577819196
Sep 12, 2014
53.65
-0.1
-0.18604651162790697
Sep 11, 2014
53.75
0.12
0.2237553608055193
Sep 10, 2014
53.63
-0.13
-0.2418154761904762
Sep 9, 2014
53.76
-0.24
-0.4444444444444444
Sep 8, 2014
54
0.01
0.018521948508983144
Sep 5, 2014
53.99
-0.17
-0.31388478581979323
Sep 4, 2014
54.16
-0.02
-0.0369139904023625
Sep 3, 2014
54.18
0.22
0.407709414381023
Sep 2, 2014
53.96
-0.03
-0.05556584552694944
Sep 1, 2014
53.99
0.1
0.18556318426424198
Aug 29, 2014
53.89
0.04
0.07428040854224698
Aug 28, 2014
53.85
-0.08
-0.1483404413128129
Aug 27, 2014
53.93
0.07
0.12996658002227998
Aug 26, 2014
53.86
0.14
0.2606105733432614
Aug 25, 2014
53.72
0.17
0.31746031746031744
Aug 22, 2014
53.55
-0.05
-0.09328358208955224
Aug 21, 2014
53.6
0.14
0.2618780396558174
Aug 20, 2014
53.46
-0.06
-0.11210762331838565
Aug 19, 2014
53.52
0.15
0.2810567734682406
Aug 18, 2014
53.37
0.21
0.39503386004514673
Aug 14, 2014
53.16
0.23
0.4345361798601927
Aug 13, 2014
52.93
0.02
0.0378000378000378
Aug 12, 2014
52.91
0.04
0.07565727255532438
Aug 11, 2014
52.87
0.4
0.7623403849818944
Aug 8, 2014
52.47
-0.33
-0.625
Aug 7, 2014
52.8
0.11
0.20876826722338204
Aug 6, 2014
52.69
-0.2
-0.3781433163168841
Aug 5, 2014
52.89
-0.18
-0.3391746749576032
Aug 4, 2014
53.07
0.03
0.05656108597285068
Aug 1, 2014
53.04
-0.29
-0.5437839864991562
Jul 31, 2014
53.33
-0.34
-0.6335010247810695
Jul 30, 2014
53.67
-0.11
-0.2045370026031982
Jul 29, 2014
53.78
0.12
0.22363026462914648
Jul 28, 2014
53.66
-0.12
-0.22313127556712534
Jul 25, 2014
53.78
-0.02
-0.03717472118959108
Jul 24, 2014
53.8
0.01
0.018590816136828406
Jul 23, 2014
53.79
0.08
0.14894805436603983
Jul 22, 2014
53.71
0.2
0.3737619136609979
Jul 21, 2014
53.51
0.06
0.11225444340505145
Jul 18, 2014
53.45
-0.21
-0.3913529631010063
Jul 17, 2014
53.66
0.01
0.01863932898415657
Jul 16, 2014
53.65
-0.04
-0.07450176941702366
Jul 15, 2014
53.69
0.11
0.20530048525569242
Jul 14, 2014
53.58
0.21
0.3934794828555368
Jul 11, 2014
53.37
0.05
0.09377344336084022
Jul 10, 2014
53.32
-0.16
-0.2991772625280479
Jul 9, 2014
53.48
-0.06
-0.11206574523720583
Jul 8, 2014
53.54
-0.23
-0.42774781476659846
Jul 7, 2014
53.77
-0.16
-0.2966808826256258
Jul 4, 2014
53.93
0.1
0.18577001671930152
Jul 3, 2014
53.83
0.02
0.03716781267422412
Jul 2, 2014
53.81
0.06
0.11162790697674418
Jul 1, 2014
53.75
0.25
0.4672897196261682
Jun 30, 2014
53.5
0.06
0.1122754491017964
Jun 27, 2014
53.44
0.12
0.2250562640660165
Jun 26, 2014
53.32
-0.05
-0.09368559115608019
Jun 25, 2014
53.37
-0.17
-0.3175196115054165
Jun 24, 2014
53.54
0.02
0.03736920777279522
Jun 20, 2014
53.52
-0.04
-0.07468259895444361
Jun 19, 2014
53.56
0.37
0.6956194773453657
Jun 18, 2014
53.19
0.12
0.22611644997173544
Jun 17, 2014
53.07
-0.05
-0.09412650602409639
Jun 16, 2014
53.12
0.01
0.018828845791752966
Jun 13, 2014
53.11
-0.1
-0.18793459875963164
Jun 12, 2014
53.21
0
0
Jun 11, 2014
53.21
-0.01
-0.018789928598271326
Jun 10, 2014
53.22
0.01
0.018793459875963165
Jun 6, 2014
53.21
0.22
0.41517267408945085
Jun 5, 2014
52.99
0.1
0.18907165815844204
Jun 4, 2014
52.89
0
0
Jun 3, 2014
52.89
0
0
Jun 2, 2014
52.89
0.1
0.18942981625307823
May 30, 2014
52.79
0.1
0.18978933383943822
May 28, 2014
52.69
0.01
0.018982536066818528
May 27, 2014
52.68
0.07
0.13305455236647026
May 26, 2014
52.61
0.16
0.30505243088655865
May 23, 2014
52.45
0.12
0.22931396904261417
May 22, 2014
52.33
0.2
0.3836562440053712
May 21, 2014
52.13
0.06
0.11522949875168043
May 20, 2014
52.07
-0.07
-0.13425393172228614
May 19, 2014
52.14
0.04
0.07677543186180422
May 16, 2014
52.1
-0.15
-0.28708133971291866
May 15, 2014
52.25
-0.2
-0.3813155386081983
May 14, 2014
52.45
0.07
0.13363879343260787
May 13, 2014
52.38
0.17
0.32560812104960735
May 12, 2014
52.21
0.23
0.4424778761061947
May 9, 2014
51.98
-0.18
-0.3450920245398773
May 8, 2014
52.16
0.22
0.4235656526761648
May 7, 2014
51.94
-0.21
-0.40268456375838924
May 6, 2014
52.15
0.05
0.09596928982725528
May 5, 2014
52.1
-0.09
-0.17244682889442423
May 2, 2014
52.19
0.23
0.4426481909160893
Apr 30, 2014
51.96
0.01
0.019249278152069296
Apr 29, 2014
51.95
0.06
0.11562921564848719
Apr 28, 2014
51.89
-0.12
-0.23072486060373004
Apr 25, 2014
52.01
-0.02
-0.03843936190659235
Apr 24, 2014
52.03
-0.06
-0.11518525628719524
Apr 23, 2014
52.09
0.04
0.07684918347742556
Apr 22, 2014
52.05
0.27
0.5214368482039398
Apr 17, 2014
51.78
0.12
0.23228803716608595
Apr 16, 2014
51.66
0.19
0.36914707596658247
Apr 15, 2014
51.47
0.16
0.3118300526213214
Apr 14, 2014
51.31
-0.07
-0.1362397820163488
Apr 11, 2014
51.38
-0.61
-1.1733025581842662
Apr 10, 2014
51.99
0.2
0.3861749372465727
Apr 9, 2014
51.79
0.07
0.13534416086620263
Apr 8, 2014
51.72
-0.23
-0.44273339749759383
Apr 7, 2014
51.95
-0.38
-0.7261609019682782
Apr 4, 2014
52.33
0.06
0.11478859766596518
Apr 3, 2014
52.27
0.04
0.07658433850277618
Apr 2, 2014
52.23
0.06
0.11500862564692352
Apr 1, 2014
52.17
0.17
0.3269230769230769
Mar 31, 2014
52
0.14
0.2699575780948708
Mar 28, 2014
51.86
0.23
0.4454774355994577
Mar 27, 2014
51.63
-0.03
-0.05807200929152149
Mar 26, 2014
51.66
0.18
0.34965034965034963
Mar 25, 2014
51.48
0.18
0.3508771929824561
Mar 24, 2014
51.3
-0.37
-0.7160828333655893
Mar 21, 2014
51.67
0.25
0.48619214313496695
Mar 20, 2014
51.42
-0.33
-0.6376811594202898
Mar 19, 2014
51.75
0.01
0.019327406262079627
Mar 18, 2014
51.74
0.17
0.32964902074849717
Mar 17, 2014
51.57
0.18
0.3502626970227671
Mar 14, 2014
51.39
-0.43
-0.8297954457738325
Mar 13, 2014
51.82
-0.01
-0.019293845263360986
Mar 12, 2014
51.83
-0.35
-0.6707550785741664
Mar 11, 2014
52.18
0.21
0.4040792765056764
Mar 10, 2014
51.97
-0.33
-0.6309751434034416
Mar 7, 2014
52.3
-0.18
-0.3429878048780488
Mar 6, 2014
52.48
0.3
0.5749329244921426
Mar 5, 2014
52.18
0.08
0.15355086372360843
Mar 4, 2014
52.1
0.23
0.4434162328899171
Mar 3, 2014
51.87
-0.31
-0.5940973553085473
Feb 28, 2014
52.18
0.21
0.4040792765056764
Feb 27, 2014
51.97
0.01
0.01924557351809084
Feb 26, 2014
51.96
-0.07
-0.13453776667307324
Feb 25, 2014
52.03
-0.03
-0.05762581636573185
Feb 24, 2014
52.06
0.05
0.09613535858488752
Feb 21, 2014
52.01
0.37
0.7164988381099923
Feb 20, 2014
51.64
-0.33
-0.6349817202232056
Feb 19, 2014
51.97
0.02
0.03849855630413859
Feb 18, 2014
51.95
0.15
0.28957528957528955
Feb 17, 2014
51.8
0.16
0.30983733539891556
Feb 14, 2014
51.64
0.31
0.6039353204753556
Feb 13, 2014
51.33
-0.22
-0.4267701260911736
Feb 12, 2014
51.55
0.42
0.8214355564247995
Feb 11, 2014
51.13
0.14
0.2745636399293979
Feb 10, 2014
50.99
0.25
0.4927079227433977
Feb 7, 2014
50.74
0.41
0.8146234849990066
Feb 6, 2014
50.33
0.19
0.3789389708815317
Feb 5, 2014
50.14
0.05
0.09982032341784787
Feb 4, 2014
50.09
-0.6
-1.1836654172420595
Feb 3, 2014
50.69
0.01
0.01973164956590371
Jan 31, 2014
50.68
-0.23
-0.45177764682773525
Jan 30, 2014
50.91
-0.1
-0.19603999215840032
Jan 29, 2014
51.01
0.02
0.03922337713277113
Jan 28, 2014
50.99
0.05
0.09815469179426776
Jan 27, 2014
50.94
-0.52
-1.0104935872522347
Jan 24, 2014
51.46
-0.36
-0.6947124662292551
Jan 23, 2014
51.82
-0.15
-0.28862805464691166
Jan 22, 2014
51.97
-0.06
-0.11531808571977706
Jan 21, 2014
52.03
0.07
0.13471901462663588
Jan 20, 2014
51.96
-0.01
-0.01924187030979411
Jan 17, 2014
51.97
-0.01
-0.019238168526356292
Jan 16, 2014
51.98
0.12
0.23139220979560354
Jan 15, 2014
51.86
0.27
0.5233572397751503
Jan 14, 2014
51.59
-0.28
-0.5398110661268556
Jan 13, 2014
51.87
0.11
0.2125193199381762
Jan 10, 2014
51.76
0.12
0.23237800154918667
Jan 9, 2014
51.64
0.04
0.07751937984496124
Jan 8, 2014
51.6
0.02
0.038774718883288095
Jan 7, 2014
51.58
0.03
0.058195926285160036
Jan 6, 2014
51.55
-0.09
-0.17428350116189
Jan 3, 2014
51.64
0.05
0.09691800736576855
Jan 2, 2014
51.59
-0.16
-0.30917874396135264
Dec 31, 2013
51.75
0.12
0.23242300987797793
Dec 30, 2013
51.63
-0.03
-0.05807200929152149
Dec 27, 2013
51.66
0.43
0.8393519422213547
Dec 23, 2013
51.23
0.17
0.33294163728946335
Dec 20, 2013
51.06
0.17
0.3340538416191786
Dec 19, 2013
50.89
0.22
0.4341819617130452
Dec 18, 2013
50.67
0.1
0.19774569903104608
Dec 17, 2013
50.57
-0.12
-0.2367330834484119
Dec 16, 2013
50.69
0.27
0.53550178500595
Dec 13, 2013
50.42
-0.07
-0.13864131511190333
Dec 12, 2013
50.49
-0.39
-0.7665094339622641
Dec 11, 2013
50.88
-0.1
-0.19615535504119264
Dec 10, 2013
50.98
0.01
0.019619383951343928
Dec 9, 2013
50.97
0.26
0.5127193847367383
Dec 6, 2013
50.71
0.18
0.3562240253314862
Dec 5, 2013
50.53
-0.01
-0.019786307874950535
Dec 4, 2013
50.54
-0.33
-0.6487124041674858
Dec 3, 2013
50.87
-0.15
-0.29400235201881614
Dec 2, 2013
51.02
-0.22
-0.42935206869633097
Nov 29, 2013
51.24
0.07
0.13679890560875513
Nov 28, 2013
51.17
0.08
0.15658641612840085
Nov 27, 2013
51.09
0.06
0.11757789535567313
Nov 26, 2013
51.03
-0.05
-0.09788566953797964
Nov 25, 2013
51.08
0.1
0.19615535504119264
Nov 22, 2013
50.98
0.18
0.3543307086614173
Nov 21, 2013
50.8
-0.08
-0.15723270440251572
Nov 20, 2013
50.88
-0.03
-0.05892751915144372
Nov 19, 2013
50.91
-0.17
-0.3328112764291308
Nov 18, 2013
51.08
0.17
0.3339226085248478
Nov 15, 2013
50.91
0.26
0.5133267522211253
Nov 14, 2013
50.65
0.36
0.7158480811294492
Nov 13, 2013
50.29
-0.17
-0.33690051525961157
Nov 12, 2013
50.46
0.06
0.11904761904761904
Nov 11, 2013
50.4
0.3
0.5988023952095808
Nov 8, 2013
50.1
-0.28
-0.55577610162763
Nov 7, 2013
50.38
-0.14
-0.2771179730799683
Nov 6, 2013
50.52
0.29
0.5773442166036233
Nov 5, 2013
50.23
-0.17
-0.3373015873015873
Nov 4, 2013
50.4
-0.06
-0.11890606420927467
Oct 31, 2013
50.46
-0.29
-0.5714285714285714
Oct 30, 2013
50.75
0.16
0.3162680371614944
Oct 29, 2013
50.59
0.04
0.0791295746785361
Oct 28, 2013
50.55
0.09
0.178359096313912
Oct 25, 2013
50.46
-0.01
-0.019813750743015654
Oct 24, 2013
50.47
0.11
0.21842732327243844
Oct 23, 2013
50.36
-0.26
-0.5136309758988542
Oct 22, 2013
50.62
0.18
0.3568596352101507
Oct 21, 2013
50.44
0.06
0.11909487892020643
Oct 18, 2013
50.38
0.36
0.7197121151539384
Oct 17, 2013
50.02
0.24
0.4821213338690237
Oct 16, 2013
49.78
0.14
0.28203062046736505
Oct 15, 2013
49.64
0.14
0.2828282828282828
Oct 14, 2013
49.5
-0.01
-0.020197939810139367
Oct 11, 2013
49.51
0.28
0.5687588868576071
Oct 10, 2013
49.23
0.35
0.7160392798690671
Oct 9, 2013
48.88
-0.31
-0.6302093921528766
Oct 8, 2013
49.19
-0.02
-0.0406421459053038
Oct 7, 2013
49.21
-0.13
-0.263477908390758
Oct 4, 2013
49.34
-0.09
-0.1820756625531054
Oct 3, 2013
49.43
0
0
Oct 2, 2013
49.43
0.04
0.08098805426199636
Oct 1, 2013
49.39
0.11
0.22321428571428573
Sep 30, 2013
49.28
-0.28
-0.5649717514124294
Sep 27, 2013
49.56
-0.12
-0.24154589371980675
Sep 26, 2013
49.68
0.14
0.28259991925716593
Sep 25, 2013
49.54
0.02
0.04038772213247173
Sep 24, 2013
49.52
-0.11
-0.2216401370139029
Sep 23, 2013
49.63
-0.24
-0.481251253258472
Sep 20, 2013
49.87
-0.12
-0.24004800960192038
Sep 19, 2013
49.99
0.64
1.2968591691995948
Sep 18, 2013
49.35
0.08
0.1623706109194236
Sep 17, 2013
49.27
-0.06
-0.12162983985404419
Sep 16, 2013
49.33
0.32
0.652927973882881
Sep 13, 2013
49.01
-0.02
-0.040791352233326535
Sep 12, 2013
49.03
0.07
0.14297385620915032
Sep 11, 2013
48.96
0.07
0.14317856412354266
Sep 10, 2013
48.89
0.26
0.5346493933785729
Sep 9, 2013
48.63
0.29
0.5999172527927182
Sep 6, 2013
48.34
-0.01
-0.020682523267838676
Sep 5, 2013
48.35
0.18
0.373676562175628
Sep 4, 2013
48.17
-0.06
-0.12440389798880365
Sep 3, 2013
48.23
0.2
0.41640641265875494
Sep 2, 2013
48.03
0.01
0.02082465639316951
Aug 30, 2013
48.02
-0.03
-0.062434963579604576
Aug 29, 2013
48.05
0.1
0.20855057351407716
Aug 28, 2013
47.95
-0.31
-0.64235391628678
Aug 27, 2013
48.26
-0.3
-0.6177924217462932
Aug 26, 2013
48.56
0.1
0.20635575732562939
Aug 23, 2013
48.46
0.19
0.3936192251916304
Aug 22, 2013
48.27
0.06
0.12445550715619166
Aug 21, 2013
48.21
-0.03
-0.06218905472636816
Aug 20, 2013
48.24
-0.26
-0.5360824742268041
Aug 19, 2013
48.5
-0.12
-0.24681201151789386
Aug 16, 2013
48.62
-0.39
-0.7957559681697612
Aug 14, 2013
49.01
0.08
0.16349887594522788
Aug 13, 2013
48.93
0.04
0.08181632235631009
Aug 12, 2013
48.89
-0.09
-0.1837484687627603
Aug 9, 2013
48.98
0.09
0.1840867253016977
Aug 8, 2013
48.89
0.14
0.28717948717948716
Aug 7, 2013
48.75
-0.31
-0.6318793314309009
Aug 6, 2013
49.06
-0.09
-0.18311291963377416
Aug 5, 2013
49.15
-0.02
-0.04067520846044336
Aug 2, 2013
49.17
0.16
0.3264639869414405
Aug 1, 2013
49.01
0.32
0.6572191415074964
Jul 31, 2013
48.69
-0.07
-0.1435602953240361
Jul 30, 2013
48.76
0.03
0.0615637184485943
Jul 29, 2013
48.73
-0.16
-0.32726528942524036
Jul 26, 2013
48.89
-0.1
-0.20412329046744235
Jul 25, 2013
48.99
-0.17
-0.34580960130187144
Jul 24, 2013
49.16
-0.02
-0.040666937779585195
Jul 23, 2013
49.18
0.13
0.2650356778797146
Jul 22, 2013
49.05
0.22
0.4505426991603522
Jul 19, 2013
48.83
0
0
Jul 18, 2013
48.83
0.11
0.2257799671592775
Jul 17, 2013
48.72
0.08
0.16447368421052633
Jul 16, 2013
48.64
0.07
0.14412188593782171
Jul 15, 2013
48.57
0.05
0.10305028854080792
Jul 12, 2013
48.52
0.16
0.3308519437551696
Jul 11, 2013
48.36
0.4
0.8340283569641368
Jul 10, 2013
47.96
0.09
0.1880091915604763
Jul 9, 2013
47.87
0.18
0.3774376179492556
Jul 8, 2013
47.69
0.24
0.505795574288725
Jul 5, 2013
47.45
-0.05
-0.10526315789473684
Jul 4, 2013
47.5
0.2
0.42283298097251587
Jul 3, 2013
47.3
-0.24
-0.5048380311316786
Jul 2, 2013
47.54
0.02
0.04208754208754209
Jul 1, 2013
47.52
0.44
0.9345794392523364
Jun 28, 2013
47.08
-0.06
-0.12728044123886295
Jun 27, 2013
47.14
0.34
0.7264957264957265
Jun 26, 2013
46.8
0.24
0.5154639175257731
Jun 25, 2013
46.56
0.19
0.4097476816907483
Jun 24, 2013
46.37
-0.62
-1.319429665886359
Jun 21, 2013
46.99
-0.28
-0.5923418658768775
Jun 20, 2013
47.27
-0.9
-1.86838281087814
Jun 19, 2013
48.17
0.11
0.22888056595921766
Jun 18, 2013
48.06
-0.03
-0.06238303181534623
Jun 17, 2013
48.09
0.2
0.41762372102735434
Jun 14, 2013
47.89
0.38
0.799831614396969
Jun 13, 2013
47.51
-0.43
-0.8969545264914477
Jun 12, 2013
47.94
0.09
0.18808777429467086
Jun 11, 2013
47.85
-0.28
-0.581757739455641
Jun 10, 2013
48.13
0.26
0.5431376645080426
Jun 7, 2013
47.87
0.11
0.23031825795644892
Jun 6, 2013
47.76
-0.26
-0.5414410662224073
Jun 5, 2013
48.02
-0.39
-0.8056186738277216
Jun 4, 2013
48.41
0.29
0.6026600166251039
Jun 3, 2013
48.12
-0.4
-0.8244023083264633
May 31, 2013
48.52
-0.22
-0.45137464095199015
May 30, 2013
48.74
0.01
0.020521239482864766
May 29, 2013
48.73
-0.34
-0.6928877114326473
May 28, 2013
49.07
0.38
0.7804477305401519
May 27, 2013
48.69
-0.06
-0.12307692307692308
May 24, 2013
48.75
-0.03
-0.06150061500615006
May 23, 2013
48.78
-1.25
-2.498500899460324
May 22, 2013
50.03
0.55
1.1115602263540825
May 21, 2013
49.48
0.26
0.5282405526208859
May 17, 2013
49.22
-0.04
-0.08120178643930166
May 16, 2013
49.26
0.09
0.18303843807199513
May 15, 2013
49.17
0.18
0.3674219228413962
May 14, 2013
48.99
0.19
0.38934426229508196
May 13, 2013
48.8
0.03
0.061513225343448844
May 10, 2013
48.77
-0.07
-0.14332514332514332
May 8, 2013
48.84
0.21
0.431832202344232
May 7, 2013
48.63
0.27
0.5583126550868487
May 6, 2013
48.36
-0.01
-0.02067397146991937
May 3, 2013
48.37
0.38
0.7918316315899145
May 2, 2013
47.99
-0.12
-0.24942839326543337
Apr 30, 2013
48.11
0.05
0.10403662089055347
Apr 29, 2013
48.06
0.1
0.2085070892410342
Apr 26, 2013
47.96
-0.01
-0.02
Apr 25, 2013
47.97
0.22
0.46
Apr 24, 2013
47.75
0.25
0.53
Apr 23, 2013
47.5
0.25
0.53
Apr 22, 2013
47.25
0.17
0.36
Apr 19, 2013
47.08
0.04
0.09
Apr 18, 2013
47.04
-0.27
-0.57
Apr 17, 2013
47.31
-0.06
-0.13
Apr 16, 2013
47.37
-0.23
-0.48
Apr 15, 2013
47.6
-0.35
-0.73
Apr 12, 2013
47.95
-0.09
-0.19
Apr 11, 2013
48.04
0.3
0.63
Apr 10, 2013
47.74
0.37
0.78
Apr 9, 2013
47.37
0.18
0.38
Apr 8, 2013
47.19
0.32
0.68
Apr 5, 2013
46.87
-0.12
-0.26
Apr 4, 2013
46.99
-0.07
-0.15
Apr 3, 2013
47.06
-0.03
-0.06
Apr 2, 2013
47.09
-0.11
-0.23
Mar 28, 2013
47.2
0.16
0.34
Mar 27, 2013
47.04
-0.06
-0.13
Mar 26, 2013
47.1
0.01
0.02
Mar 25, 2013
47.09
-0.04
-0.08
Mar 22, 2013
47.13
-0.03
-0.06
Mar 21, 2013
47.16
-0.09
-0.19
Mar 20, 2013
47.25
0.06
0.13
Mar 19, 2013
47.19
0.03
0.06
Mar 18, 2013
47.16
-0.28
-0.59
Mar 15, 2013
47.44
0.13
0.27
Mar 14, 2013
47.31
0.12
0.25
Mar 13, 2013
47.19
-0.12
-0.25
Mar 12, 2013
47.31
0.11
0.23
Mar 11, 2013
47.2
0.14
0.3
Mar 8, 2013
47.06
0.04
0.09
Mar 7, 2013
47.02
0.09
0.19
Mar 6, 2013
46.93
0.17
0.36
Mar 5, 2013
46.76
0.34
0.73
Mar 4, 2013
46.42
0.13
0.28
Mar 1, 2013
46.29
-0.24
-0.52
Feb 28, 2013
46.53
0.34
0.74
Feb 27, 2013
46.19
-0.02
-0.04
Feb 26, 2013
46.21
-0.51
-1.09
Feb 25, 2013
46.72
0.35
0.75
Feb 22, 2013
46.37
0.09
0.19
Feb 21, 2013
46.28
-0.61
-1.3
Feb 20, 2013
46.89
0.03
0.06
Feb 19, 2013
46.86
0.18
0.39
Feb 18, 2013
46.68
-0.06
-0.13
Feb 15, 2013
46.74
0.01
0.02
Feb 14, 2013
46.73
-0.16
-0.34
Feb 13, 2013
46.89
0.16
0.34
Feb 12, 2013
46.73
0.09
0.19
Feb 11, 2013
46.64
-0.08
-0.17
Feb 8, 2013
46.72
-0.01
-0.02
Feb 7, 2013
46.73
0.05
0.11
Feb 6, 2013
46.68
0.05
0.11
Feb 5, 2013
46.63
-0.05
-0.11
Feb 4, 2013
46.68
-0.03
-0.06
Feb 1, 2013
46.71
0.08
0.17
Jan 31, 2013
46.63
-0.02
-0.04
Jan 30, 2013
46.65
0.13
0.28
Jan 29, 2013
46.52
0.09
0.19
Jan 28, 2013
46.43
-0.08
-0.17
Jan 25, 2013
46.51
0.11
0.24
Jan 24, 2013
46.4
0.03
0.06469700237222342
Jan 23, 2013
46.37
0.06
0.1295616497516735
Jan 22, 2013
46.31
0.02
0.04
Jan 21, 2013
46.29
0.02
0.04
Jan 18, 2013
46.27
0.11
0.23830155979202772
Jan 17, 2013
46.16
0.08
0.1736111111111111
Jan 16, 2013
46.08
-0.05
-0.10838933448948623
Jan 15, 2013
46.13
0.01
0.02168256721595837
Jan 14, 2013
46.12
0.06
0.13026487190620928
Jan 11, 2013
46.06
0
0
Jan 10, 2013
46.06
0.2
0.4361098996947231
Jan 9, 2013
45.86
0.13
0.28427727968510824
Jan 8, 2013
45.73
-0.02
-0.04371584699453552
Jan 7, 2013
45.75
-0.04
-0.08735531775496834
Jan 4, 2013
45.79
0.03
0.06555944055944056
Jan 3, 2013
45.76
-0.07
-0.1527383809731617
Jan 2, 2013
45.83
0.76
1.6862658087419569
Dec 31, 2012
45.07
-0.02
-0.04435573297848747
Dec 28, 2012
45.09
-0.09
-0.199203187250996
Dec 27, 2012
45.18
--
--
Dec 21, 2012
45.17
-0.16
-0.3529671299360247
Dec 20, 2012
45.33
-0.1
-0.2201188641866608
Dec 19, 2012
45.43
0.25
0.5533421868083223
Dec 18, 2012
45.18
0.16
0.3553976010661928
Dec 17, 2012
45.02
0.09
0.20031159581571334
Dec 14, 2012
44.93
-0.11
-0.24422735346358793
Dec 13, 2012
45.04
-0.05
-0.11088933244621868
Dec 12, 2012
45.09
0.07
0.15548645046645934
Dec 11, 2012
45.02
0.15
0.33429908624916427
Dec 10, 2012
44.87
0.09
0.2009825815096025
Dec 7, 2012
44.78
0.08
0.1789709172259508
Dec 6, 2012
44.7
0.06
0.13440860215053763
Dec 5, 2012
44.64
-0.01
-0.02
Dec 4, 2012
44.65
-0.11
-0.25
Dec 3, 2012
44.76
-4422.73
-99
Nov 30, 2012
44.67
-0.02
-0.04
Nov 29, 2012
44.69
0.48
1.09
Nov 28, 2012
44.21
-0.32
-0.72
Nov 27, 2012
44.53
0.09
0.2
Nov 26, 2012
44.44
0.06
0.14
Nov 23, 2012
44.38
0.17
0.38
Nov 22, 2012
44.21
0.11
0.25
Nov 21, 2012
44.1
0.06
0.14
Nov 20, 2012
44.04
0.07
0.16
Nov 19, 2012
43.97
0.52
1.2
Nov 16, 2012
43.45
-0.07
-0.16
Nov 15, 2012
43.52
-0.31
-0.71
Nov 14, 2012
43.83
-0.1
-0.23
Nov 13, 2012
43.93
-0.1
-0.23
Nov 12, 2012
44.03
0.02
0.05
Nov 9, 2012
44.01
-0.26
-0.59
Nov 8, 2012
44.27
-0.17
-0.38
Nov 7, 2012
44.44
-0.14
-0.31
Nov 6, 2012
44.58
0.16
0.36
Nov 5, 2012
44.42
-0.18
-0.4
Nov 2, 2012
44.6
-4399.65
-99
Oct 31, 2012
44.44
0.02
0.05
Oct 26, 2012
44.42
-0.12
-0.27
Oct 25, 2012
44.54
0.05
0.11
Oct 24, 2012
44.49
0.02
0.04
Oct 23, 2012
44.47
-0.39
-0.87
Oct 22, 2012
44.86
-0.23
-0.51
Oct 19, 2012
45.09
-0.16
-0.35
Oct 18, 2012
45.25
0.05
0.11
Oct 17, 2012
45.2
0.18
0.4
Oct 16, 2012
45.02
0.38
0.85
Oct 15, 2012
44.64
-0.12
-0.27
Oct 12, 2012
44.76
0
0
Oct 11, 2012
44.76
0.09
0.2
Oct 10, 2012
44.67
-0.25
-0.56
Oct 9, 2012
44.92
-0.09
-0.2
Oct 8, 2012
45.01
-0.26
-0.57
Oct 5, 2012
45.27
0.25
0.56
Oct 4, 2012
45.02
0.17
0.38
Oct 3, 2012
44.85
-0.09
-0.2
Oct 2, 2012
44.94
0.02
0.04
Oct 1, 2012
44.92
-4430.25
-99
Sep 28, 2012
44.75
-0.02
-0.04
Sep 27, 2012
44.77
0.14
0.31
Sep 26, 2012
44.63
-0.48
-1.06
Sep 25, 2012
45.11
0.09
0.2
Sep 24, 2012
45.02
-0.28
-0.62
Sep 21, 2012
45.3
0.37
0.82
Sep 20, 2012
44.93
-0.24
-0.53
Sep 19, 2012
45.17
0.05
0.11
Sep 18, 2012
45.12
-0.1
-0.22
Sep 17, 2012
45.22
-0.16
-0.35
Sep 14, 2012
45.38
0.71
1.59
Sep 13, 2012
44.67
-0.03
-0.07
Sep 12, 2012
44.7
0.15
0.34
Sep 11, 2012
44.55
0.02
0.04
Sep 10, 2012
44.53
0.06
0.13
Sep 7, 2012
44.47
0.49
1.11
Sep 6, 2012
43.98
0.24
0.55
Sep 5, 2012
43.74
-0.06
-0.14
Sep 4, 2012
43.8
-0.06
-0.14
Sep 3, 2012
43.86
-4334.93
-99
Aug 31, 2012
43.79
0.01
0.02
Aug 30, 2012
43.78
-0.12
-0.27
Aug 29, 2012
43.9
0.01
0.02
Aug 28, 2012
43.89
-0.07
-0.16
Aug 27, 2012
43.96
0.15
0.34
Aug 24, 2012
43.81
-0.17
-0.39
Aug 23, 2012
43.98
0.02
0.05
Aug 22, 2012
43.96
-0.19
-0.43
Aug 21, 2012
44.15
0.24
0.55
Aug 20, 2012
43.91
-0.06
-0.14
Aug 17, 2012
43.97
0.17
0.39
Aug 16, 2012
43.8
0.01
0.02
Aug 14, 2012
43.79
-0.05
-0.11
Aug 13, 2012
43.84
0.14
0.32
Aug 10, 2012
43.7
-0.05
-0.11
Aug 9, 2012
43.75
0.07
0.16
Aug 8, 2012
43.68
0.01
0.02
Aug 7, 2012
43.67
0.18
0.41
Aug 6, 2012
43.49
0.23
0.53
Aug 3, 2012
43.26
0.26
0.6
Aug 2, 2012
43
-0.17
-0.39
Aug 1, 2012
43.17
-4285.71
-99
Jul 31, 2012
43.29
0.03
0.07
Jul 30, 2012
43.26
0.3
0.7
Jul 27, 2012
42.96
0.24
0.56
Jul 26, 2012
42.72
0.37
0.87
Jul 25, 2012
42.35
-0.12
-0.28
Jul 24, 2012
42.47
0.1
0.24
Jul 23, 2012
42.37
-0.52
-1.21
Jul 20, 2012
42.89
-0.23
-0.53
Jul 19, 2012
43.12
0.28
0.65
Jul 18, 2012
42.84
0.15
0.35
Jul 17, 2012
42.69
0.13
0.31
Jul 16, 2012
42.56
0.06
0.14
Jul 13, 2012
42.5
0.36
0.85
Jul 12, 2012
42.14
-0.35
-0.82
Jul 11, 2012
42.49
-0.21
-0.49
Jul 10, 2012
42.7
0.13
0.31
Jul 9, 2012
42.57
-0.14
-0.33
Jul 6, 2012
42.71
-0.21
-0.49
Jul 5, 2012
42.92
-0.19
-0.44
Jul 4, 2012
43.11
0.09
0.21
Jul 3, 2012
43.02
0.26
0.61
Jul 2, 2012
42.76
-4213.11
-99
Jun 29, 2012
42.56
0.63
1.5
Jun 28, 2012
41.93
0.04
0.1
Jun 27, 2012
41.89
0.13
0.31
Jun 26, 2012
41.76
-0.01
-0.02
Jun 25, 2012
41.77
-0.25
-0.59
Jun 22, 2012
42.02
-0.43
-1.01
Jun 21, 2012
42.45
-0.1
-0.24
Jun 20, 2012
42.55
0.09
0.21
Jun 19, 2012
42.46
0.28
0.66
Jun 18, 2012
42.18
0.08
0.19
Jun 15, 2012
42.1
0.27
0.65
Jun 14, 2012
41.83
0.06
0.14
Jun 13, 2012
41.77
0.07
0.17
Jun 12, 2012
41.7
-0.22
-0.52
Jun 11, 2012
41.92
0.36
0.87
Jun 8, 2012
41.56
-0.44
-1.05
Jun 7, 2012
42
0.43
1.03
Jun 6, 2012
41.57
0.45
1.09
Jun 5, 2012
41.12
0.06
0.15
Jun 4, 2012
41.06
-0.2
-0.48
Jun 1, 2012
41.26
-4107.29
-99.01
May 31, 2012
41.49
-0.16
-0.38
May 30, 2012
41.65
-0.3
-0.72
May 29, 2012
41.95
0.23
0.55
May 25, 2012
41.72
0.07
0.17
May 24, 2012
41.65
0.09
0.22
May 23, 2012
41.56
-0.33
-0.79
May 22, 2012
41.89
0.28
0.67
May 21, 2012
41.61
-0.07
-0.17
May 18, 2012
41.68
-0.55
-1.3
May 16, 2012
42.23
-0.19
-0.45
May 15, 2012
42.42
-0.1
-0.24
May 14, 2012
42.52
-0.34
-0.79
May 11, 2012
42.86
-0.23
-0.53
May 10, 2012
43.09
0.25
0.58
May 9, 2012
42.84
-0.35
-0.81
May 8, 2012
43.19
-0.15
-0.35
May 7, 2012
43.34
-0.31
-0.71
May 4, 2012
43.65
-0.37
-0.84
May 3, 2012
44.02
-0.02
-0.05
May 2, 2012
44.04
-4367.13
-99
Apr 30, 2012
44.11
-0.07
-0.16
Apr 27, 2012
44.18
0.19
0.43
Apr 26, 2012
43.99
0.08
0.18
Apr 25, 2012
43.91
0.33
0.76
Apr 24, 2012
43.58
0.11
0.25
Apr 23, 2012
43.47
-0.43
-0.98
Apr 20, 2012
43.9
-0.06
-0.14
Apr 19, 2012
43.96
0
0
Apr 18, 2012
43.96
0.15
0.34
Apr 17, 2012
43.81
0.09
0.21
Apr 16, 2012
43.72
-0.16
-0.36
Apr 13, 2012
43.88
-0.02
-0.05
Apr 12, 2012
43.9
0.22
0.5
Apr 11, 2012
43.68
-0.18
-0.41
Apr 10, 2012
43.86
-0.27
-0.61
Apr 5, 2012
44.13
-0.16
-0.36
Apr 4, 2012
44.29
-0.55
-1.23
Apr 3, 2012
44.84
0.19
0.43
Apr 2, 2012
44.65
-4416.53
-99
Mar 30, 2012
44.61
0.2
0.45
Mar 29, 2012
44.41
-0.33
-0.74
Mar 28, 2012
44.74
-0.2
-0.45
Mar 27, 2012
44.94
0.24
0.54
Mar 26, 2012
44.7
0.26
0.59
Mar 23, 2012
44.44
0.1
0.23
Mar 22, 2012
44.34
-0.16
-0.36
Mar 21, 2012
44.5
-0.11
-0.25
Mar 20, 2012
44.61
-0.24
-0.54
Mar 19, 2012
44.85
0.06
0.13
Mar 16, 2012
44.79
0.18
0.4
Mar 15, 2012
44.61
0
0
Mar 14, 2012
44.61
0.14
0.31
Mar 13, 2012
44.47
0.17
0.38
Mar 12, 2012
44.3
-0.11
-0.25
Mar 9, 2012
44.41
0.12
0.27
Mar 8, 2012
44.29
0.4
0.91
Mar 7, 2012
43.89
-0.07
-0.16
Mar 6, 2012
43.96
-0.58
-1.3
Mar 5, 2012
44.54
-0.16
-0.36
Mar 2, 2012
44.7
-0.04
-0.09
Mar 1, 2012
44.74
-4455.73
-99.01
Feb 29, 2012
45
0.22
0.49
Feb 28, 2012
44.78
0.23
0.52
Feb 27, 2012
44.55
-0.2
-0.45
Feb 24, 2012
44.75
0.27
0.61
Feb 23, 2012
44.48
-0.05
-0.11
Feb 22, 2012
44.53
0.01
0.02
Feb 21, 2012
44.52
-0.01
-0.02
Feb 20, 2012
44.53
0.08
0.18
Feb 17, 2012
44.45
0.44
1
Feb 16, 2012
44.01
-0.2
-0.45
Feb 15, 2012
44.21
0.23
0.52
Feb 14, 2012
43.98
-0.12
-0.27
Feb 13, 2012
44.1
0.24
0.55
Feb 10, 2012
43.86
-0.45
-1.02
Feb 9, 2012
44.31
0.03
0.07
Feb 8, 2012
44.28
0.31
0.71
Feb 7, 2012
43.97
-0.04
-0.09
Feb 6, 2012
44.01
0.07
0.16
Feb 3, 2012
43.94
0.17
0.39
Feb 2, 2012
43.77
0.14
0.32
Feb 1, 2012
43.63
-4304
-99
Jan 31, 2012
43.48
0.36
0.83
Jan 30, 2012
43.12
-0.26
-0.6
Jan 27, 2012
43.38
-0.22
-0.5
Jan 26, 2012
43.6
0.76
1.77
Jan 25, 2012
42.84
-0.01
-0.02
Jan 24, 2012
42.85
-0.25
-0.58
Jan 23, 2012
43.1
0.24
0.56
Jan 20, 2012
42.86
0.02
0.05
Jan 19, 2012
42.84
0.35
0.82
Jan 18, 2012
42.49
0.05
0.12
Jan 17, 2012
42.44
0.32
0.76
Jan 16, 2012
42.12
0.02
0.05
Jan 13, 2012
42.1
-0.23
-0.54
Jan 12, 2012
42.33
0.26
0.62
Jan 11, 2012
42.07
-0.16
-0.38
Jan 10, 2012
42.23
0.44
1.05
Jan 9, 2012
41.79
0.08
0.19
Jan 6, 2012
41.71
-0.01
-0.02
Jan 5, 2012
41.72
-0.31
-0.74
Jan 4, 2012
42.03
0.09
0.21
Jan 3, 2012
41.94
0.53
1.28
Jan 2, 2012
41.41
-4098.88
-99
Dec 30, 2011
41.4
0.34
0.83
Dec 29, 2011
41.06
-0.16
-0.39
Dec 28, 2011
41.22
-0.27
-0.65
Dec 27, 2011
41.49
0.14
0.34
Dec 23, 2011
41.35
0.18
0.44
Dec 22, 2011
41.17
0.24
0.59
Dec 21, 2011
40.93
0.06
0.15
Dec 20, 2011
40.87
0.24
0.59
Dec 19, 2011
40.63
-0.14
-0.34
Dec 16, 2011
40.77
0.02
0.05
Dec 15, 2011
40.75
-0.01
-0.02
Dec 14, 2011
40.76
-0.72
-1.74
Dec 13, 2011
41.48
0.13
0.31
Dec 12, 2011
41.35
-0.31
-0.74
Dec 9, 2011
41.66
-0.21
-0.5
Dec 8, 2011
41.87
-0.11
-0.26
Dec 7, 2011
41.98
0.04
0.1
Dec 6, 2011
41.94
-0.32
-0.76
Dec 5, 2011
42.26
0.16
0.38
Dec 2, 2011
42.1
0.1
0.24
Dec 1, 2011
42
-4120.02
-98.99
Nov 30, 2011
41.62
0.84
2.06
Nov 29, 2011
40.78
0.12
0.3
Nov 28, 2011
40.66
0.67
1.68
Nov 25, 2011
39.99
-0.02
-0.05
Nov 24, 2011
40.01
-0.23
-0.57
Nov 23, 2011
40.24
-0.54
-1.32
Nov 22, 2011
40.78
0.03
0.07
Nov 21, 2011
40.75
-0.67
-1.62
Nov 18, 2011
41.42
-0.34
-0.81
Nov 17, 2011
41.76
-0.28
-0.67
Nov 16, 2011
42.04
-0.23
-0.54
Nov 15, 2011
42.27
-0.11
-0.26
Nov 14, 2011
42.38
-0.02
-0.05
Nov 11, 2011
42.4
0.45
1.07
Nov 10, 2011
41.95
-0.32
-0.76
Nov 9, 2011
42.27
-0.6
-1.4
Nov 8, 2011
42.87
0.25
0.59
Nov 7, 2011
42.62
0.32
0.76
Nov 4, 2011
42.3
0.02
0.05
Nov 3, 2011
42.28
0.13
0.31
Nov 2, 2011
42.15
-4247.33
-99.02
Oct 31, 2011
42.89
-0.38
-0.88
Oct 28, 2011
43.27
0.33
0.77
Oct 27, 2011
42.94
0.77
1.83
Oct 26, 2011
42.17
0.18
0.43
Oct 25, 2011
41.99
0.08
0.19
Oct 24, 2011
41.91
0.33
0.79
Oct 21, 2011
41.58
0.46
1.12
Oct 20, 2011
41.12
-0.4
-0.96
Oct 19, 2011
41.52
0.54
1.32
Oct 18, 2011
40.98
-0.51
-1.23
Oct 17, 2011
41.49
0.03
0.07
Oct 14, 2011
41.46
0.49
1.2
Oct 13, 2011
40.97
-0.16
-0.39
Oct 12, 2011
41.13
0.41
1.01
Oct 11, 2011
40.72
0.19
0.47
Oct 10, 2011
40.53
0.36
0.9
Oct 7, 2011
40.17
0.65
1.64
Oct 6, 2011
39.52
0.55
1.41
Oct 5, 2011
38.97
0.58
1.51
Oct 4, 2011
38.39
-0.93
-2.37
Oct 3, 2011
39.32
-3939.42
-99.01
Sep 30, 2011
39.79
-0.64
-1.58
Sep 29, 2011
40.43
-0.21
-0.52
Sep 28, 2011
40.64
-0.08
-0.2
Sep 27, 2011
40.72
1.21
3.06
Sep 26, 2011
39.51
-0.22
-0.55
Sep 23, 2011
39.73
-0.17
-0.43
Sep 22, 2011
39.9
-1.83
-4.39
Sep 21, 2011
41.73
0
0
Sep 20, 2011
41.73
0.17
0.41
Sep 19, 2011
41.56
-0.69
-1.63
Sep 16, 2011
42.25
0.38
0.91
Sep 15, 2011
41.87
0.49
1.18
Sep 14, 2011
41.38
-0.03
-0.07
Sep 13, 2011
41.41
0.09
0.22
Sep 12, 2011
41.32
-0.46
-1.1
Sep 9, 2011
41.78
-0.56
-1.32
Sep 8, 2011
42.34
0.25
0.59
Sep 7, 2011
42.09
0.54
1.3
Sep 6, 2011
41.55
-0.49
-1.17
Sep 5, 2011
42.04
-0.44
-1.04
Sep 2, 2011
42.48
-0.43
-1
Sep 1, 2011
42.91
-4258.72
-99
Aug 31, 2011
43.02
0.51
1.2
Aug 30, 2011
42.51
0.24
0.57
Aug 29, 2011
42.27
0.76
1.83
Aug 26, 2011
41.51
-0.29
-0.69
Aug 25, 2011
41.8
-0.07
-0.17
Aug 24, 2011
41.87
0.39
0.94
Aug 23, 2011
41.48
-0.09
-0.22
Aug 22, 2011
41.57
-0.04
-0.1
Aug 19, 2011
41.61
-0.4
-0.95
Aug 18, 2011
42.01
-0.88
-2.05
Aug 17, 2011
42.89
0.39
0.92
Aug 16, 2011
42.5
0.46
1.09
Aug 12, 2011
42.04
0.73
1.77
Aug 11, 2011
41.31
-0.3
-0.72
Aug 10, 2011
41.61
0.29
0.7
Aug 9, 2011
41.32
-0.58
-1.38
Aug 8, 2011
41.9
-0.53
-1.25
Aug 5, 2011
42.43
-1.09
-2.5
Aug 4, 2011
43.52
-0.55
-1.25
Aug 3, 2011
44.07
-0.45
-1.01
Aug 2, 2011
44.52
-0.31
-0.69
Aug 1, 2011
44.83
-4416.65
-99
Jul 29, 2011
44.61
-0.19
-0.42
Jul 28, 2011
44.8
-0.35
-0.78
Jul 27, 2011
45.15
-0.14
-0.31
Jul 26, 2011
45.29
0.07
0.15
Jul 25, 2011
45.22
0.01
0.02
Jul 22, 2011
45.21
0.19
0.42
Jul 21, 2011
45.02
0.28
0.63
Jul 20, 2011
44.74
0.21
0.47
Jul 19, 2011
44.53
0.17
0.38
Jul 18, 2011
44.36
-0.1
-0.22
Jul 15, 2011
44.46
-0.22
-0.49
Jul 14, 2011
44.68
0.31
0.7
Jul 13, 2011
44.37
0.15
0.34
Jul 12, 2011
44.22
-0.33
-0.74
Jul 11, 2011
44.55
-0.38
-0.85
Jul 8, 2011
44.93
-0.04
-0.09
Jul 7, 2011
44.97
0.19
0.42
Jul 6, 2011
44.78
-0.04
-0.09
Jul 5, 2011
44.82
0.02
0.04
Jul 4, 2011
44.8
0.38
0.86
Jul 1, 2011
44.42
-4392.77
-99
Jun 30, 2011
44.37
0.35
0.8
Jun 29, 2011
44.02
0.34
0.78
Jun 28, 2011
43.68
0.26
0.6
Jun 27, 2011
43.42
-0.23
-0.53
Jun 24, 2011
43.65
-0.36
-0.82
Jun 22, 2011
44.01
0.26
0.59
Jun 21, 2011
43.75
0.31
0.71
Jun 20, 2011
43.44
-0.13
-0.3
Jun 17, 2011
43.57
0.17
0.39
Jun 16, 2011
43.4
-0.43
-0.98
Jun 15, 2011
43.83
-0.19
-0.43
Jun 14, 2011
44.02
0.04
0.09
Jun 10, 2011
43.98
-0.19
-0.43
Jun 9, 2011
44.17
0.04
0.09
Jun 8, 2011
44.13
-0.22
-0.5
Jun 7, 2011
44.35
-0.08
-0.18
Jun 6, 2011
44.43
-0.06
-0.13
Jun 3, 2011
44.49
-0.62
-1.37
Jun 1, 2011
45.11
-4461.11
-99
May 31, 2011
45.06
0.32
0.72
May 30, 2011
44.74
0.05
0.11
May 27, 2011
44.69
0.4
0.9
May 26, 2011
44.29
0.19
0.43
May 25, 2011
44.1
-0.1
-0.23
May 24, 2011
44.2
0.16
0.36
May 23, 2011
44.04
-0.45
-1.01
May 20, 2011
44.49
-0.21
-0.47
May 19, 2011
44.7
0.25
0.56
May 18, 2011
44.45
0.15
0.34
May 17, 2011
44.3
-0.13
-0.29
May 16, 2011
44.43
-0.29
-0.65
May 13, 2011
44.72
0.17
0.38
May 12, 2011
44.55
-0.53
-1.18
May 11, 2011
45.08
-0.03
-0.07
May 10, 2011
45.11
0.22
0.49
May 9, 2011
44.89
-0.19
-0.42
May 6, 2011
45.08
-0.07
-0.16
May 5, 2011
45.15
-0.36
-0.79
May 4, 2011
45.51
-0.2
-0.44
May 3, 2011
45.71
-0.28
-0.61
May 2, 2011
45.99
-4529.06
-98.99
Apr 29, 2011
45.75
0.03
0.07
Apr 28, 2011
45.72
0.33
0.73
Apr 27, 2011
45.39
0.19
0.42
Apr 26, 2011
45.2
0.03
0.07
Apr 21, 2011
45.17
0.25
0.56
Apr 20, 2011
44.92
0.59
1.33
Apr 19, 2011
44.33
0.08
0.18
Apr 18, 2011
44.25
-0.38
-0.85
Apr 15, 2011
44.63
0.15
0.34
Apr 14, 2011
44.48
-0.11
-0.25
Apr 13, 2011
44.59
0.06
0.13
Apr 12, 2011
44.53
-0.45
-1
Apr 11, 2011
44.98
-0.04
-0.09
Apr 8, 2011
45.02
0.1
0.22
Apr 7, 2011
44.92
0.02
0.04
Apr 6, 2011
44.9
0.25
0.56
Apr 5, 2011
44.65
-0.11
-0.25
Apr 4, 2011
44.76
0.29
0.65
Apr 1, 2011
44.47
-4410
-99
Mar 31, 2011
44.54
0.15
0.34
Mar 30, 2011
44.39
0.47
1.07
Mar 29, 2011
43.92
-0.23
-0.52
Mar 28, 2011
44.15
-0.1
-0.23
Mar 25, 2011
44.25
0.15
0.34
Mar 24, 2011
44.1
0.4
0.92
Mar 23, 2011
43.7
-0.05
-0.11
Mar 22, 2011
43.75
0.13
0.3
Mar 21, 2011
43.62
0.3
0.69
Mar 18, 2011
43.32
0.26
0.6
Mar 17, 2011
43.06
0.07
0.16
Mar 16, 2011
42.99
0.23
0.54
Mar 15, 2011
42.76
-0.65
-1.5
Mar 14, 2011
43.41
-0.13
-0.3
Mar 11, 2011
43.54
-0.16
-0.37
Mar 10, 2011
43.7
-0.51
-1.15
Mar 9, 2011
44.21
0.13
0.29
Mar 8, 2011
44.08
-0.41
-0.92
Mar 7, 2011
44.49
-0.05
-0.11
Mar 4, 2011
44.54
0.18
0.41
Mar 3, 2011
44.36
0.21
0.48
Mar 2, 2011
44.15
-0.31
-0.7
Mar 1, 2011
44.46
-4391.1
-99
Feb 28, 2011
44.36
0.35
0.8
Feb 25, 2011
44.01
0.13
0.3
Feb 24, 2011
43.88
-0.04
-0.09
Feb 23, 2011
43.92
-0.25
-0.57
Feb 22, 2011
44.17
-0.26
-0.59
Feb 21, 2011
44.43
0.04
0.09
Feb 18, 2011
44.39
0.13
0.29
Feb 17, 2011
44.26
0.23
0.52
Feb 16, 2011
44.03
0.06
0.14
Feb 15, 2011
43.97
0.09
0.21
Feb 14, 2011
43.88
0.21
0.48
Feb 11, 2011
43.67
0.07
0.16
Feb 10, 2011
43.6
-0.38
-0.86
Feb 9, 2011
43.98
-0.01
-0.02
Feb 8, 2011
43.99
0.13
0.3
Feb 7, 2011
43.86
0.05
0.11
Feb 4, 2011
43.81
0.07
0.16
Feb 3, 2011
43.74
-0.19
-0.43
Feb 2, 2011
43.93
0.29
0.66
Feb 1, 2011
43.64
-4281.91
-98.99
Jan 31, 2011
43.26
-0.32
-0.73
Jan 28, 2011
43.58
-0.11
-0.25
Jan 27, 2011
43.69
0.17
0.39
Jan 26, 2011
43.52
0.11
0.25
Jan 25, 2011
43.41
0.08
0.18
Jan 24, 2011
43.33
-0.08
-0.18
Jan 21, 2011
43.41
0.15
0.35
Jan 20, 2011
43.26
-0.44
-1.01
Jan 19, 2011
43.7
0.08
0.18
Jan 18, 2011
43.62
0.11
0.25
Jan 17, 2011
43.51
0.07
0.16
Jan 14, 2011
43.44
-0.08
-0.18
Jan 13, 2011
43.52
0.27
0.62
Jan 12, 2011
43.25
0.28
0.65
Jan 11, 2011
42.97
0.16
0.37
Jan 10, 2011
42.81
-0.21
-0.49
Jan 7, 2011
43.02
-0.12
-0.28
Jan 6, 2011
43.14
0.17
0.4
Jan 5, 2011
42.97
-0.25
-0.58
Jan 4, 2011
43.22
0.01
0.02
Jan 3, 2011
43.21
-4251.56
-98.99
Dec 31, 2010
42.95
-0.02
-0.05
Dec 30, 2010
42.97
0.14
0.33
Dec 29, 2010
42.83
0.08
0.19
Dec 28, 2010
42.75
0.16
0.38
Dec 27, 2010
42.59
-0.04
-0.09
Dec 23, 2010
42.63
0.04
0.09
Dec 22, 2010
42.59
0.1
0.24
Dec 21, 2010
42.49
0.16
0.38
Dec 20, 2010
42.33
0.13
0.31
Dec 17, 2010
42.2
0.13
0.31
Dec 16, 2010
42.07
-0.35
-0.83
Dec 15, 2010
42.42
-0.09
-0.21
Dec 14, 2010
42.51
0.08
0.19
Dec 13, 2010
42.43
0.28
0.66
Dec 10, 2010
42.15
-0.08
-0.19
Dec 9, 2010
42.23
0.07
0.17
Dec 8, 2010
42.16
-0.29
-0.68
Dec 7, 2010
42.45
0.21
0.5
Dec 6, 2010
42.24
0.08
0.19
Dec 3, 2010
42.16
0.33
0.79
Dec 2, 2010
41.83
0.31
0.75
Dec 1, 2010
41.52
-4070.8
-98.99
Nov 30, 2010
41.12
0.01
0.02
Nov 29, 2010
41.11
-0.3
-0.72
Nov 26, 2010
41.41
-0.24
-0.58
Nov 25, 2010
41.65
0.05
0.12
Nov 24, 2010
41.6
0.07
0.17
Nov 23, 2010
41.53
-0.45
-1.07
Nov 22, 2010
41.98
0.22
0.53
Nov 19, 2010
41.76
-0.05
-0.12
Nov 18, 2010
41.81
0.32
0.77
Nov 17, 2010
41.49
-0.15
-0.36
Nov 16, 2010
41.64
-0.4
-0.95
Nov 15, 2010
42.04
-0.3
-0.71
Nov 12, 2010
42.34
-0.05
-0.12
Nov 11, 2010
42.39
0.01
0.02
Nov 10, 2010
42.38
-0.53
-1.24
Nov 9, 2010
42.91
0.26
0.61
Nov 8, 2010
42.65
-0.18
-0.42
Nov 5, 2010
42.83
0.19
0.45
Nov 4, 2010
42.64
0.68
1.62
Nov 3, 2010
41.96
0.06
0.14
Nov 2, 2010
41.9
-4117.95
-98.99
Oct 29, 2010
41.6
-0.01
-0.02
Oct 28, 2010
41.61
0.15
0.36
Oct 27, 2010
41.46
-0.1
-0.24
Oct 26, 2010
41.56
-0.36
-0.86
Oct 25, 2010
41.92
0.33
0.79
Oct 22, 2010
41.59
-0.17
-0.41
Oct 21, 2010
41.76
0.23
0.55
Oct 20, 2010
41.53
0.04
0.1
Oct 19, 2010
41.49
-0.36
-0.86
Oct 18, 2010
41.85
0.01
0.02
Oct 15, 2010
41.84
-0.09
-0.21
Oct 14, 2010
41.93
0.16
0.38
Oct 13, 2010
41.77
0.39
0.94
Oct 12, 2010
41.38
-0.19
-0.46
Oct 11, 2010
41.57
0.16
0.39
Oct 8, 2010
41.41
0.02
0.05
Oct 7, 2010
41.39
0
0
Oct 6, 2010
41.39
0.36
0.88
Oct 5, 2010
41.03
0.17
0.42
Oct 4, 2010
40.86
-0.02
-0.05
Oct 1, 2010
40.88
-4043.83
-99
Sep 30, 2010
40.85
0.12
0.29
Sep 29, 2010
40.73
0.21
0.52
Sep 28, 2010
40.52
-0.12
-0.3
Sep 27, 2010
40.64
0.12
0.3
Sep 24, 2010
40.52
0.28
0.7
Sep 23, 2010
40.24
-0.28
-0.69
Sep 22, 2010
40.52
0.14
0.35
Sep 21, 2010
40.38
0.21
0.52
Sep 20, 2010
40.17
0.08
0.2
Sep 17, 2010
40.09
0.09
0.23
Sep 16, 2010
40
-0.01
-0.02
Sep 15, 2010
40.01
-0.02
-0.05
Sep 14, 2010
40.03
0.12
0.3
Sep 13, 2010
39.91
0.28
0.71
Sep 10, 2010
39.63
-0.07
-0.18
Sep 9, 2010
39.7
0.2
0.51
Sep 8, 2010
39.5
0.04
0.1
Sep 7, 2010
39.46
-0.15
-0.38
Sep 6, 2010
39.61
0.12
0.3
Sep 3, 2010
39.49
0.29
0.74
Sep 2, 2010
39.2
0.31
0.8
Sep 1, 2010
38.89
-3810.6
-98.99
Aug 31, 2010
38.49
-0.3
-0.77
Aug 30, 2010
38.79
0.32
0.83
Aug 27, 2010
38.47
-0.14
-0.36
Aug 26, 2010
38.61
0.27
0.7
Aug 25, 2010
38.34
-0.18
-0.47
Aug 24, 2010
38.52
-0.42
-1.08
Aug 23, 2010
38.94
0.17
0.44
Aug 20, 2010
38.77
-0.44
-1.12
Aug 19, 2010
39.21
0.06
0.15
Aug 18, 2010
39.15
0.06
0.15
Aug 17, 2010
39.09
0.25
0.64
Aug 16, 2010
38.84
-0.11
-0.28
Aug 13, 2010
38.95
0.13
0.33
Aug 12, 2010
38.82
-0.34
-0.87
Aug 11, 2010
39.16
-0.29
-0.74
Aug 10, 2010
39.45
-0.25
-0.63
Aug 9, 2010
39.7
-0.06
-0.15
Aug 6, 2010
39.76
0.13
0.33
Aug 5, 2010
39.63
0.02
0.05
Aug 4, 2010
39.61
0.07
0.18
Aug 3, 2010
39.54
0.21
0.53
Aug 2, 2010
39.33
-3845.6
-98.99
Jul 30, 2010
38.85
-0.21
-0.54
Jul 29, 2010
39.06
0.07
0.18
Jul 28, 2010
38.99
-0.03
-0.08
Jul 27, 2010
39.02
0.21
0.54
Jul 26, 2010
38.81
0.23
0.6
Jul 23, 2010
38.58
0.08
0.21
Jul 22, 2010
38.5
0.17
0.44
Jul 21, 2010
38.33
0.34
0.89
Jul 20, 2010
37.99
-0.15
-0.39
Jul 19, 2010
38.14
-0.18
-0.47
Jul 16, 2010
38.32
-0.28
-0.73
Jul 15, 2010
38.6
0.07
0.18
Jul 14, 2010
38.53
0.05
0.13
Jul 13, 2010
38.48
0.18
0.47
Jul 12, 2010
38.3
0.14
0.37
Jul 9, 2010
38.16
0.14
0.37
Jul 8, 2010
38.02
0.51
1.36
Jul 7, 2010
37.51
0.02
0.05
Jul 6, 2010
37.49
0.29
0.78
Jul 5, 2010
37.2
-0.06
-0.16
Jul 2, 2010
37.26
-0.04
-0.11
Jul 1, 2010
37.3
-3717.45
-99.01
Jun 30, 2010
37.55
-0.22
-0.58
Jun 29, 2010
37.77
-0.41
-1.07
Jun 28, 2010
38.18
0.05
0.13
Jun 25, 2010
38.13
-0.14
-0.37
Jun 24, 2010
38.27
-0.54
-1.39
Jun 22, 2010
38.81
-0.26
-0.67
Jun 21, 2010
39.07
0.41
1.06
Jun 18, 2010
38.66
0.02
0.05
Jun 17, 2010
38.64
0.17
0.44
Jun 16, 2010
38.47
0.26
0.68
Jun 15, 2010
38.21
0.07
0.18
Jun 14, 2010
38.14
0.28
0.74
Jun 11, 2010
37.86
0.13
0.34
Jun 10, 2010
37.73
0.24
0.64
Jun 9, 2010
37.49
0.26
0.7
Jun 8, 2010
37.23
-0.2
-0.53
Jun 7, 2010
37.43
-0.39
-1.03
Jun 4, 2010
37.82
-0.28
-0.73
Jun 3, 2010
38.1
0.57
1.52
Jun 2, 2010
37.53
-0.22
-0.58
Jun 1, 2010
37.75
-3750.64
-99
May 31, 2010
37.88
-0.06
-0.16
May 28, 2010
37.94
0.3
0.8
May 27, 2010
37.64
0.22
0.59
May 26, 2010
37.42
0.63
1.71
May 25, 2010
36.79
-0.58
-1.55
May 21, 2010
37.37
-0.38
-1.01
May 20, 2010
37.75
-0.62
-1.62
May 19, 2010
38.37
-0.53
-1.36
May 18, 2010
38.9
0.11
0.28
May 17, 2010
38.79
-0.24
-0.61
May 14, 2010
39.03
-0.31
-0.79
May 12, 2010
39.34
0.28
0.72
May 11, 2010
39.06
0
0
May 10, 2010
39.06
0.53
1.38
May 7, 2010
38.53
-0.69
-1.76
May 6, 2010
39.22
-0.15
-0.38
May 5, 2010
39.37
-0.49
-1.23
May 4, 2010
39.86
-0.3
-0.75
May 3, 2010
40.16
-3992.05
-99
Apr 30, 2010
40.32
0.13
0.32
Apr 29, 2010
40.19
0.21
0.53
Apr 28, 2010
39.98
-0.39
-0.97
Apr 27, 2010
40.37
-0.2
-0.49
Apr 26, 2010
40.57
0.26
0.65
Apr 23, 2010
40.31
0.13
0.32
Apr 22, 2010
40.18
-0.31
-0.77
Apr 21, 2010
40.49
0.07
0.17
Apr 20, 2010
40.42
0.17
0.42
Apr 19, 2010
40.25
-0.32
-0.79
Apr 16, 2010
40.57
-0.16
-0.39
Apr 15, 2010
40.73
0.11
0.27
Apr 14, 2010
40.62
0.13
0.32
Apr 13, 2010
40.49
-0.07
-0.17
Apr 12, 2010
40.56
0.13
0.32
Apr 9, 2010
40.43
0.28
0.7
Apr 8, 2010
40.15
-0.2
-0.5
Apr 7, 2010
40.35
0.09
0.22
Apr 6, 2010
40.26
0.15
0.37
Apr 1, 2010
40.11
-3941.29
-98.99
Mar 31, 2010
39.81
-0.06
-0.15
Mar 30, 2010
39.87
0.15
0.38
Mar 29, 2010
39.72
0.1
0.25
Mar 26, 2010
39.62
-0.04
-0.1
Mar 25, 2010
39.66
-0.04
-0.1
Mar 24, 2010
39.7
-0.07
-0.18
Mar 23, 2010
39.77
0.09
0.23
Mar 22, 2010
39.68
-0.05
-0.13
Mar 19, 2010
39.73
-0.14
-0.35
Mar 18, 2010
39.87
-0.07
-0.18
Mar 17, 2010
39.94
0.22
0.55
Mar 16, 2010
39.72
0.18
0.46
Mar 15, 2010
39.54
-0.15
-0.38
Mar 12, 2010
39.69
0.22
0.56
Mar 11, 2010
39.47
0.03
0.08
Mar 10, 2010
39.44
0.08
0.2
Mar 9, 2010
39.36
-0.06
-0.15
Mar 8, 2010
39.42
0.22
0.56
Mar 5, 2010
39.2
0.1
0.26
Mar 4, 2010
39.1
-0.04
-0.1
Mar 3, 2010
39.14
0.18
0.46
Mar 2, 2010
38.96
0.27
0.7
Mar 1, 2010
38.69
-3812.39
-99
Feb 26, 2010
38.51
0.27
0.71
Feb 25, 2010
38.24
-0.21
-0.55
Feb 24, 2010
38.45
-0.17
-0.44
Feb 23, 2010
38.62
-0.06
-0.16
Feb 22, 2010
38.68
0.25
0.65
Feb 19, 2010
38.43
-0.17
-0.44
Feb 18, 2010
38.6
0.05
0.13
Feb 17, 2010
38.55
0.3
0.78
Feb 16, 2010
38.25
0.15
0.39
Feb 15, 2010
38.1
0.11
0.29
Feb 12, 2010
37.99
0.06
0.16
Feb 11, 2010
37.93
-0.05
-0.13
Feb 10, 2010
37.98
0.1
0.26
Feb 9, 2010
37.88
0.12
0.32
Feb 8, 2010
37.76
0.01
0.03
Feb 5, 2010
37.75
-0.55
-1.44
Feb 4, 2010
38.3
-0.55
-1.42
Feb 3, 2010
38.85
0.27
0.7
Feb 2, 2010
38.58
0.26
0.68
Feb 1, 2010
38.32
-3805.36
-99
Jan 29, 2010
38.44
-0.23
-0.59
Jan 28, 2010
38.67
0.04
0.1
Jan 27, 2010
38.63
-0.02
-0.05
Jan 26, 2010
38.65
-0.37
-0.95
Jan 25, 2010
39.02
-0.13
-0.33
Jan 22, 2010
39.15
-0.47
-1.19
Jan 21, 2010
39.62
-0.14
-0.35
Jan 20, 2010
39.76
-0.15
-0.38
Jan 19, 2010
39.91
0.01
0.03
Jan 18, 2010
39.9
-0.06
-0.15
Jan 15, 2010
39.96
-0.1
-0.25
Jan 14, 2010
40.06
0.12
0.3
Jan 13, 2010
39.94
-0.13
-0.32
Jan 12, 2010
40.07
-0.09
-0.22
Jan 11, 2010
40.16
0.26
0.65
Jan 8, 2010
39.9
0.19
0.48
Jan 7, 2010
39.71
-0.1
-0.25
Jan 6, 2010
39.81
0.08
0.2
Jan 5, 2010
39.73
0.21
0.53
Jan 4, 2010
39.52
-3889.53
-98.99
Dec 31, 2009
39.29
0.06
0.15
Dec 30, 2009
39.23
-0.18
-0.46
Dec 29, 2009
39.41
0.05
0.13
Dec 28, 2009
39.36
0.31
0.79
Dec 23, 2009
39.05
0.1
0.26
Dec 22, 2009
38.95
0.03
0.08
Dec 21, 2009
38.92
0.08
0.21
Dec 18, 2009
38.84
-0.02
-0.05
Dec 17, 2009
38.86
-0.41
-1.04
Dec 16, 2009
39.27
0.15
0.38
Dec 15, 2009
39.12
-0.12
-0.31
Dec 14, 2009
39.24
0.14
0.36
Dec 11, 2009
39.1
0.05
0.13
Dec 10, 2009
39.05
0.11
0.28
Dec 9, 2009
38.94
-0.13
-0.33
Dec 8, 2009
39.07
-0.19
-0.48
Dec 7, 2009
39.26
-0.27
-0.68
Dec 4, 2009
39.53
-0.12
-0.3
Dec 3, 2009
39.65
0.08
0.2
Dec 2, 2009
39.57
0.18
0.46
Dec 1, 2009
39.39
-3861.67
-98.99
Nov 30, 2009
39.01
0.24
0.62
Nov 27, 2009
38.77
-0.57
-1.45
Nov 26, 2009
39.34
-0.05
-0.13
Nov 25, 2009
39.39
0.28
0.72
Nov 24, 2009
39.11
-0.19
-0.48
Nov 23, 2009
39.3
0.44
1.13
Nov 20, 2009
38.86
-0.06
-0.15
Nov 19, 2009
38.92
-0.32
-0.82
Nov 18, 2009
39.24
0.06
0.15
Nov 17, 2009
39.18
-0.02
-0.05
Nov 16, 2009
39.2
0.5
1.29
Nov 13, 2009
38.7
-0.21
-0.54
Nov 12, 2009
38.91
-0.1
-0.26
Nov 11, 2009
39.01
0.19
0.49
Nov 10, 2009
38.82
0.19
0.49
Nov 9, 2009
38.63
0.38
0.99
Nov 6, 2009
38.25
0.25
0.66
Nov 5, 2009
38
0.1
0.26
Nov 4, 2009
37.9
0.4
1.07
Nov 3, 2009
37.5
-0.11
-0.29
Nov 2, 2009
37.61
-3747.46
-99.01
Oct 30, 2009
37.85
0.07
0.19
Oct 29, 2009
37.78
-0.01
-0.03
Oct 28, 2009
37.79
-0.32
-0.84
Oct 27, 2009
38.11
-0.51
-1.32
Oct 26, 2009
38.62
-0.1
-0.26
Oct 23, 2009
38.72
0.17
0.44
Oct 22, 2009
38.55
-0.3
-0.77
Oct 21, 2009
38.85
-0.13
-0.33
Oct 20, 2009
38.98
0.23
0.59
Oct 19, 2009
38.75
0.07
0.18
Oct 16, 2009
38.68
0.01
0.03
Oct 15, 2009
38.67
-0.1
-0.26
Oct 14, 2009
38.77
0.32
0.83
Oct 13, 2009
38.45
-0.12
-0.31
Oct 12, 2009
38.57
0.2
0.52
Oct 9, 2009
38.37
0.09
0.24
Oct 8, 2009
38.28
0.26
0.68
Oct 7, 2009
38.02
0.07
0.18
Oct 6, 2009
37.95
0.54
1.44
Oct 5, 2009
37.41
0.06
0.16
Oct 2, 2009
37.35
-0.49
-1.29
Oct 1, 2009
37.84
-3743.57
-99
Sep 30, 2009
37.81
-0.12
-0.32
Sep 29, 2009
37.93
0.14
0.37
Sep 28, 2009
37.79
0.04
0.11
Sep 25, 2009
37.75
-0.36
-0.94
Sep 24, 2009
38.11
-0.03
-0.08
Sep 23, 2009
38.14
0
0
Sep 22, 2009
38.14
0.34
0.9
Sep 21, 2009
37.8
-0.29
-0.76
Sep 18, 2009
38.09
-0.13
-0.34
Sep 17, 2009
38.22
0.28
0.74
Sep 16, 2009
37.94
0.3
0.8
Sep 15, 2009
37.64
0.1
0.27
Sep 14, 2009
37.54
-0.2
-0.53
Sep 11, 2009
37.74
0.43
1.15
Sep 10, 2009
37.31
0.14
0.38
Sep 9, 2009
37.17
0.1
0.27
Sep 8, 2009
37.07
0.27
0.73
Sep 7, 2009
36.8
0.34
0.93
Sep 4, 2009
36.46
0.08
0.22
Sep 3, 2009
36.38
0.2
0.55
Sep 2, 2009
36.18
-0.46
-1.26
Sep 1, 2009
36.64
-3616.77
-99
Aug 31, 2009
36.53
-0.27
-0.73
Aug 28, 2009
36.8
0.28
0.77
Aug 27, 2009
36.52
-0.06
-0.16
Aug 26, 2009
36.58
-0.21
-0.57
Aug 25, 2009
36.79
0.05
0.14
Aug 24, 2009
36.74
0.35
0.96
Aug 21, 2009
36.39
0.29
0.8
Aug 20, 2009
36.1
0.39
1.09
Aug 19, 2009
35.71
0.08
0.22
Aug 18, 2009
35.63
-0.01
-0.03
Aug 17, 2009
35.64
-0.63
-1.74
Aug 14, 2009
36.27
0.14
0.39
Aug 13, 2009
36.13
0.14
0.39
Aug 12, 2009
35.99
0
0
Aug 11, 2009
35.99
-0.07
-0.19
Aug 10, 2009
36.06
-0.01
-0.03
Aug 7, 2009
36.07
-0.08
-0.22
Aug 6, 2009
36.15
-0.02
-0.06
Aug 5, 2009
36.17
-0.03
-0.08
Aug 4, 2009
36.2
0.15
0.42
Aug 3, 2009
36.05
-3536.05
-98.99
Jul 31, 2009
35.72
0.09
0.25
Jul 30, 2009
35.63
0.29
0.82
Jul 29, 2009
35.34
-0.22
-0.62
Jul 28, 2009
35.56
0.08
0.23
Jul 27, 2009
35.48
0.17
0.48
Jul 24, 2009
35.31
0.18
0.51
Jul 23, 2009
35.13
0.11
0.31
Jul 22, 2009
35.02
-0.01
-0.03
Jul 21, 2009
35.03
0.26
0.75
Jul 20, 2009
34.77
0.26
0.75
Jul 17, 2009
34.51
0.1
0.29
Jul 16, 2009
34.41
0.27
0.79
Jul 15, 2009
34.14
0.36
1.07
Jul 14, 2009
33.78
0.41
1.23
Jul 13, 2009
33.37
-0.07
-0.21
Jul 10, 2009
33.44
-0.09
-0.27
Jul 9, 2009
33.53
0
0
Jul 8, 2009
33.53
-0.25
-0.74
Jul 7, 2009
33.78
0.03
0.09
Jul 6, 2009
33.75
-0.16
-0.47
Jul 3, 2009
33.91
-0.1
-0.29
Jul 2, 2009
34.01
-0.33
-0.96
Jul 1, 2009
34.34
-3395.76
-99
Jun 30, 2009
34.3
0.12
0.35
Jun 29, 2009
34.18
0
0
Jun 26, 2009
34.18
0.33
0.97
Jun 25, 2009
33.85
0.01
0.03
Jun 24, 2009
33.84
0.09
0.27
Jun 22, 2009
33.75
-0.35
-1.03
Jun 19, 2009
34.1
0.07
0.21
Jun 18, 2009
34.03
0.08
0.24
Jun 17, 2009
33.95
-0.26
-0.76
Jun 16, 2009
34.21
-0.16
-0.47
Jun 15, 2009
34.37
-0.24
-0.69
Jun 12, 2009
34.61
-0.06
-0.17
Jun 11, 2009
34.67
-0.04
-0.12
Jun 10, 2009
34.71
0.26
0.75
Jun 9, 2009
34.45
0.21
0.61
Jun 8, 2009
34.24
-0.33
-0.95
Jun 5, 2009
34.57
0.05
0.14
Jun 4, 2009
34.52
-0.13
-0.38
Jun 3, 2009
34.65
-0.22
-0.63
Jun 2, 2009
34.87
-3382.43
-98.98
May 29, 2009
34.17
0.34
1.01
May 28, 2009
33.83
-0.15
-0.44
May 27, 2009
33.98
0.45
1.34
May 26, 2009
33.53
-0.08
-0.24
May 25, 2009
33.61
0.02
0.06
May 22, 2009
33.59
-0.28
-0.83
May 20, 2009
33.87
0.46
1.38
May 19, 2009
33.41
0.4
1.21
May 18, 2009
33.01
-0.04
-0.12
May 15, 2009
33.05
0.25
0.76
May 14, 2009
32.8
-0.29
-0.88
May 13, 2009
33.09
-0.1
-0.3
May 12, 2009
33.19
0.07
0.21
May 11, 2009
33.12
-0.01
-0.03
May 8, 2009
33.13
0.09
0.27
May 7, 2009
33.04
0.36
1.1
May 6, 2009
32.68
0.14
0.43
May 5, 2009
32.54
0.35
1.09
May 4, 2009
32.19
-3157.77
-98.99
Apr 30, 2009
31.9
0.28
0.89
Apr 29, 2009
31.62
0.28
0.89
Apr 28, 2009
31.34
-0.24
-0.76
Apr 27, 2009
31.58
-0.03
-0.09
Apr 24, 2009
31.61
0.36
1.15
Apr 23, 2009
31.25
0.08
0.26
Apr 22, 2009
31.17
0.15
0.48
Apr 21, 2009
31.02
-0.36
-1.15
Apr 20, 2009
31.38
-0.18
-0.57
Apr 17, 2009
31.56
0.09
0.29
Apr 16, 2009
31.47
0.11
0.35
Apr 15, 2009
31.36
-0.02
-0.06
Apr 14, 2009
31.38
0.13
0.42
Apr 9, 2009
31.25
0.5
1.63
Apr 8, 2009
30.75
-0.07
-0.23
Apr 7, 2009
30.82
-0.13
-0.42
Apr 6, 2009
30.95
-0.17
-0.55
Apr 3, 2009
31.12
-0.02
-0.06
Apr 2, 2009
31.14
0.75
2.47
Apr 1, 2009
30.39
-3000.07
-99
Mar 31, 2009
30.3
-0.07
-0.23
Mar 30, 2009
30.37
-0.57
-1.84
Mar 27, 2009
30.94
-0.02
-0.06
Mar 26, 2009
30.96
0.04
0.13
Mar 25, 2009
30.92
0.21
0.68
Mar 24, 2009
30.71
0.22
0.72
Mar 23, 2009
30.49
0.28
0.93
Mar 20, 2009
30.21
-0.14
-0.46
Mar 19, 2009
30.35
0.86
2.92
Mar 18, 2009
29.49
0.22
0.75
Mar 17, 2009
29.27
-0.06
-0.2
Mar 16, 2009
29.33
0.27
0.93
Mar 13, 2009
29.06
0.48
1.68
Mar 12, 2009
28.58
0.04
0.14
Mar 11, 2009
28.54
0.4
1.42
Mar 10, 2009
28.14
0.24
0.86
Mar 9, 2009
27.9
-0.24
-0.85
Mar 6, 2009
28.14
-0.09
-0.32
Mar 5, 2009
28.23
0
0
Mar 4, 2009
28.23
0.01
0.04
Mar 3, 2009
28.22
-0.36
-1.26
Mar 2, 2009
28.58
-2875.51
-99.02
Feb 27, 2009
29.04
-0.31
-1.06
Feb 26, 2009
29.35
-0.05
-0.17
Feb 25, 2009
29.4
0.12
0.41
Feb 24, 2009
29.28
-0.44
-1.48
Feb 23, 2009
29.72
-0.03
-0.1
Feb 20, 2009
29.75
-0.46
-1.52
Feb 19, 2009
30.21
0.14
0.47
Feb 18, 2009
30.07
-0.26
-0.86
Feb 17, 2009
30.33
-0.57
-1.84
Feb 16, 2009
30.9
-0.07
-0.23
Feb 13, 2009
30.97
0.22
0.72
Feb 12, 2009
30.75
-0.35
-1.13
Feb 11, 2009
31.1
-0.31
-0.99
Feb 10, 2009
31.41
0.02
0.06
Feb 9, 2009
31.39
0.17
0.54
Feb 6, 2009
31.22
0.46
1.5
Feb 5, 2009
30.76
-0.36
-1.16
Feb 4, 2009
31.12
0.38
1.24
Feb 3, 2009
30.74
0.17
0.56
Feb 2, 2009
30.57
-3074.51
-99.02
Jan 30, 2009
31.05
-0.25
-0.8
Jan 29, 2009
31.3
0.01
0.03
Jan 28, 2009
31.29
0.27
0.87
Jan 27, 2009
31.02
0.19
0.62
Jan 26, 2009
30.83
0.52
1.72
Jan 23, 2009
30.31
-0.33
-1.08
Jan 22, 2009
30.64
0.18
0.59
Jan 21, 2009
30.46
-0.18
-0.59
Jan 20, 2009
30.64
-0.48
-1.54
Jan 19, 2009
31.12
-0.05
-0.16
Jan 16, 2009
31.17
0.44
1.43
Jan 15, 2009
30.73
-0.5
-1.6
Jan 14, 2009
31.23
-0.3
-0.95
Jan 13, 2009
31.53
-0.4
-1.25
Jan 12, 2009
31.93
-0.17
-0.53
Jan 9, 2009
32.1
-0.06
-0.19
Jan 8, 2009
32.16
-0.35
-1.08
Jan 7, 2009
32.51
-0.02
-0.06
Jan 6, 2009
32.53
0.24
0.74
Jan 5, 2009
32.29
0.21
0.65
Jan 2, 2009
32.08
-3158.48
-98.99
Dec 31, 2008
31.91
0.2
0.63
Dec 30, 2008
31.71
0.08
0.25
Dec 29, 2008
31.63
--
--
Dec 23, 2008
31.48
-0.14
-0.44
Dec 22, 2008
31.62
-0.06
-0.19
Dec 19, 2008
31.68
-0.24
-0.75
Dec 18, 2008
31.92
-0.16
-0.5
Dec 17, 2008
32.08
0.95
3.05
Dec 16, 2008
31.13
0.1
0.32
Dec 15, 2008
31.03
0.35
1.14
Dec 12, 2008
30.68
-0.45
-1.45
Dec 11, 2008
31.13
0.41
1.33
Dec 10, 2008
30.72
0.21
0.69
Dec 9, 2008
30.51
0.03
0.1
Dec 8, 2008
30.48
1.01
3.43
Dec 5, 2008
29.47
-0.54
-1.8
Dec 4, 2008
30.01
0.45
1.52
Dec 3, 2008
29.56
0.21
0.72
Dec 2, 2008
29.35
-0.64
-2.13
Dec 1, 2008
29.99
-3002.43
-99.01
Nov 28, 2008
30.32
-0.06
-0.2
Nov 27, 2008
30.38
0.6
2.01
Nov 26, 2008
29.78
0
0
Nov 25, 2008
29.78
0.75
2.58
Nov 24, 2008
29.03
0.81
2.87
Nov 21, 2008
28.22
-0.24
-0.84
Nov 20, 2008
28.46
-1.12
-3.79
Nov 19, 2008
29.58
-0.12
-0.4
Nov 18, 2008
29.7
-0.32
-1.07
Nov 17, 2008
30.02
-0.46
-1.51
Nov 14, 2008
30.48
0.79
2.66
Nov 13, 2008
29.69
-0.73
-2.4
Nov 12, 2008
30.42
-0.23
-0.75
Nov 11, 2008
30.65
-0.83
-2.64
Nov 10, 2008
31.48
0.65
2.11
Nov 7, 2008
30.83
-0.46
-1.47
Nov 6, 2008
31.29
-0.99
-3.07
Nov 5, 2008
32.28
0.49
1.54
Nov 4, 2008
31.79
0.4
1.27
Nov 3, 2008
31.39
-3057.74
-98.98
Oct 31, 2008
30.89
-0.05
-0.16
Oct 30, 2008
30.94
0.78
2.59
Oct 29, 2008
30.16
1.33
4.61
Oct 28, 2008
28.83
-0.16
-0.55
Oct 27, 2008
28.99
-0.5
-1.7
Oct 24, 2008
29.49
-0.62
-2.06
Oct 23, 2008
30.11
-0.48
-1.57
Oct 22, 2008
30.59
-1.12
-3.53
Oct 21, 2008
31.71
0.31
0.99
Oct 20, 2008
31.4
0.57
1.85
Oct 17, 2008
30.83
0.1
0.33
Oct 16, 2008
30.73
-1.21
-3.79
Oct 15, 2008
31.94
-0.74
-2.26
Oct 14, 2008
32.68
1.68
5.42
Oct 13, 2008
31
0.54
1.77
Oct 10, 2008
30.46
-1.75
-5.43
Oct 9, 2008
32.21
-0.18
-0.56
Oct 8, 2008
32.39
-0.85
-2.56
Oct 7, 2008
33.24
-0.08
-0.24
Oct 6, 2008
33.32
-1
-2.91
Oct 3, 2008
34.32
-0.27
-0.78
Oct 2, 2008
34.59
-0.36
-1.03
Oct 1, 2008
34.95
-3437.32
-98.99
Sep 30, 2008
34.72
-0.58
-1.64
Sep 29, 2008
35.3
-0.55
-1.53
Sep 26, 2008
35.85
-0.16
-0.44
Sep 25, 2008
36.01
0.07
0.19
Sep 24, 2008
35.94
-0.3
-0.83
Sep 23, 2008
36.24
-0.18
-0.49
Sep 22, 2008
36.42
0.41
1.14
Sep 19, 2008
36.01
0.53
1.49
Sep 18, 2008
35.48
-0.19
-0.53
Sep 17, 2008
35.67
0.1
0.28
Sep 16, 2008
35.57
-0.75
-2.06
Sep 15, 2008
36.32
-0.19
-0.52
Sep 12, 2008
36.51
0.3
0.83
Sep 11, 2008
36.21
-0.38
-1.04
Sep 10, 2008
36.59
-0.39
-1.05
Sep 9, 2008
36.98
-0.27
-0.72
Sep 8, 2008
37.25
0.3
0.81
Sep 5, 2008
36.95
-0.49
-1.31
Sep 4, 2008
37.44
-0.31
-0.82
Sep 3, 2008
37.75
-0.24
-0.63
Sep 2, 2008
37.99
-0.12
-0.31
Sep 1, 2008
38.11
-3793.49
-99.01
Aug 29, 2008
38.32
0.14
0.37
Aug 28, 2008
38.18
0.25
0.66
Aug 27, 2008
37.93
0.12
0.32
Aug 26, 2008
37.81
-0.24
-0.63
Aug 25, 2008
38.05
-0.02
-0.05
Aug 22, 2008
38.07
0.12
0.32
Aug 21, 2008
37.95
0.1
0.26
Aug 20, 2008
37.85
0.12
0.32
Aug 19, 2008
37.73
-0.33
-0.87
Aug 18, 2008
38.06
-0.08
-0.21
Aug 14, 2008
38.14
0.03
0.08
Aug 13, 2008
38.11
-0.15
-0.39
Aug 12, 2008
38.26
-0.15
-0.39
Aug 11, 2008
38.41
0.2
0.52
Aug 8, 2008
38.21
-0.31
-0.8
Aug 7, 2008
38.52
-0.07
-0.18
Aug 6, 2008
38.59
0.16
0.42
Aug 5, 2008
38.43
-0.1
-0.26
Aug 4, 2008
38.53
-0.21
-0.54
Aug 1, 2008
38.74
-3864.17
-99.01
Jul 31, 2008
39.03
0.31
0.8
Jul 30, 2008
38.72
0.24
0.62
Jul 29, 2008
38.48
-0.29
-0.75
Jul 28, 2008
38.77
0.08
0.21
Jul 25, 2008
38.69
-0.36
-0.92
Jul 24, 2008
39.05
0.01
0.03
Jul 23, 2008
39.04
0.07
0.18
Jul 22, 2008
38.97
-0.05
-0.13
Jul 21, 2008
39.02
0.13
0.33
Jul 18, 2008
38.89
-0.18
-0.46
Jul 17, 2008
39.07
0.07
0.18
Jul 16, 2008
39
-0.07
-0.18
Jul 15, 2008
39.07
-0.22
-0.56
Jul 14, 2008
39.29
-0.05
-0.13
Jul 11, 2008
39.34
0.15
0.38
Jul 10, 2008
39.19
-0.26
-0.66
Jul 9, 2008
39.45
0.31
0.79
Jul 8, 2008
39.14
-0.34
-0.86
Jul 7, 2008
39.48
0.09
0.23
Jul 4, 2008
39.39
-0.02
-0.05
Jul 3, 2008
39.41
-0.5
-1.25
Jul 2, 2008
39.91
0.06
0.15
Jul 1, 2008
39.85
-3956.15
-99
Jun 30, 2008
39.96
0.04
0.1
Jun 27, 2008
39.92
-0.11
-0.27
Jun 26, 2008
40.03
0.04
0.1
Jun 25, 2008
39.99
0.11
0.28
Jun 24, 2008
39.88
-0.26
-0.65
Jun 20, 2008
40.14
-0.11
-0.27
Jun 19, 2008
40.25
-0.13
-0.32
Jun 18, 2008
40.38
-0.15
-0.37
Jun 17, 2008
40.53
0.16
0.4
Jun 16, 2008
40.37
0.2
0.5
Jun 13, 2008
40.17
-0.05
-0.12
Jun 12, 2008
40.22
-0.28
-0.69
Jun 11, 2008
40.5
-0.12
-0.3
Jun 10, 2008
40.62
-0.36
-0.88
Jun 9, 2008
40.98
-0.37
-0.89
Jun 6, 2008
41.35
0.25
0.61
Jun 5, 2008
41.1
-0.07
-0.17
Jun 4, 2008
41.17
-0.14
-0.34
Jun 3, 2008
41.31
-0.15
-0.36
Jun 2, 2008
41.46
-4099.58
-99
May 30, 2008
41.41
0.13
0.31
May 29, 2008
41.28
0.04
0.1
May 28, 2008
41.24
-0.11
-0.27
May 27, 2008
41.35
-0.1
-0.24
May 26, 2008
41.45
-0.2
-0.48
May 23, 2008
41.65
-0.07
-0.17
May 22, 2008
41.72
-0.25
-0.6
May 21, 2008
41.97
0.09
0.21
May 20, 2008
41.88
-0.11
-0.26
May 19, 2008
41.99
0.22
0.53
May 16, 2008
41.77
0.34
0.82
May 15, 2008
41.43
0.11
0.27
May 14, 2008
41.32
0.08
0.19
May 13, 2008
41.24
0.01
0.02
May 9, 2008
41.23
-0.03
-0.07
May 8, 2008
41.26
-0.12
-0.29
May 7, 2008
41.38
0.01
0.02
May 6, 2008
41.37
0.07
0.17
May 5, 2008
41.3
0.06
0.15
May 2, 2008
41.24
-4059.02
-98.99
Apr 30, 2008
41
0
0
Apr 29, 2008
41
-0.1
-0.24
Apr 28, 2008
41.1
0.09
0.22
Apr 25, 2008
41.01
0.03
0.07
Apr 24, 2008
40.98
-0.15
-0.36
Apr 23, 2008
41.13
-0.08
-0.19
Apr 22, 2008
41.21
-0.04
-0.1
Apr 21, 2008
41.25
0.29
0.71
Apr 18, 2008
40.96
-0.16
-0.39
Apr 17, 2008
41.12
0.08
0.19
Apr 16, 2008
41.04
0.29
0.71
Apr 15, 2008
40.75
0.04
0.1
Apr 14, 2008
40.71
-0.2
-0.49
Apr 11, 2008
40.91
-0.02
-0.05
Apr 10, 2008
40.93
0.14
0.34
Apr 9, 2008
40.79
-0.07
-0.17
Apr 8, 2008
40.86
-0.16
-0.39
Apr 7, 2008
41.02
0.23
0.56
Apr 4, 2008
40.79
0.14
0.34
Apr 3, 2008
40.65
0.16
0.4
Apr 2, 2008
40.49
0.31
0.77
Apr 1, 2008
40.18
-3980.88
-99
Mar 31, 2008
40.21
-0.13
-0.32
Mar 28, 2008
40.34
0.05
0.12
Mar 27, 2008
40.29
0.02
0.05
Mar 26, 2008
40.27
0.22
0.55
Mar 25, 2008
40.05
0.39
0.98
Mar 20, 2008
39.66
-0.54
-1.34
Mar 19, 2008
40.2
-0.01
-0.02
Mar 18, 2008
40.21
0.15
0.37
Mar 17, 2008
40.06
-0.23
-0.57
Mar 14, 2008
40.29
0.06
0.15
Mar 13, 2008
40.23
-0.25
-0.62
Mar 12, 2008
40.48
0.43
1.07
Mar 11, 2008
40.05
-0.1
-0.25
Mar 10, 2008
40.15
-0.21
-0.52
Mar 7, 2008
40.36
-0.31
-0.76
Mar 6, 2008
40.67
0.19
0.47
Mar 5, 2008
40.48
-0.02
-0.05
Mar 4, 2008
40.5
-0.05
-0.12
Mar 3, 2008
40.55
-4044.65
-99.01
Feb 29, 2008
40.85
-0.03
-0.07
Feb 28, 2008
40.88
0.03
0.07
Feb 27, 2008
40.85
0.56
1.39
Feb 26, 2008
40.29
0.23
0.57
Feb 25, 2008
40.06
0.12
0.3
Feb 22, 2008
39.94
-0.08
-0.2
Feb 21, 2008
40.02
0.38
0.96
Feb 20, 2008
39.64
-0.44
-1.1
Feb 19, 2008
40.08
0.29
0.73
Feb 18, 2008
39.79
0
0
Feb 15, 2008
39.79
-0.09
-0.23
Feb 14, 2008
39.88
0.31
0.78
Feb 13, 2008
39.57
-0.02
-0.05
Feb 12, 2008
39.59
0.29
0.74
Feb 11, 2008
39.3
-0.07
-0.18
Feb 8, 2008
39.37
0.04
0.1
Feb 7, 2008
39.33
-0.27
-0.68
Feb 6, 2008
39.6
-0.41
-1.02
Feb 5, 2008
40.01
-0.4
-0.99
Feb 4, 2008
40.41
0.11
0.27
Feb 1, 2008
40.3
-3942.28
-98.99
Jan 31, 2008
39.83
0.04
0.1
Jan 30, 2008
39.79
-0.09
-0.23
Jan 29, 2008
39.88
0.38
0.96
Jan 28, 2008
39.5
-0.41
-1.03
Jan 25, 2008
39.91
0.54
1.37
Jan 24, 2008
39.37
0.56
1.44
Jan 23, 2008
38.81
0.2
0.52
Jan 22, 2008
38.61
-0.6
-1.53
Jan 21, 2008
39.21
-0.63
-1.58
Jan 18, 2008
39.84
-0.46
-1.14
Jan 17, 2008
40.3
-0.16
-0.4
Jan 16, 2008
40.46
-0.55
-1.34
Jan 15, 2008
41.01
-0.08
-0.19
Jan 14, 2008
41.09
0.22
0.54
Jan 11, 2008
40.87
0.02
0.05
Jan 10, 2008
40.85
-0.05
-0.12
Jan 9, 2008
40.9
-0.1
-0.24
Jan 8, 2008
41
0.11
0.27
Jan 7, 2008
40.89
-0.24
-0.58
Jan 4, 2008
41.13
-0.03
-0.07
Jan 3, 2008
41.16
0.04
0.1
Jan 2, 2008
41.12
0.06
0.15
Dec 31, 2007
41.06
0.1
0.24
Dec 28, 2007
40.96
0.13
0.32
Dec 27, 2007
40.83
--
--
Dec 21, 2007
40.39
0.21
0.52
Dec 20, 2007
40.18
-0.02
-0.05
Dec 19, 2007
40.2
0.01
0.02
Dec 18, 2007
40.19
-0.01
-0.02
Dec 17, 2007
40.2
-0.41
-1.01
Dec 14, 2007
40.61
-0.3
-0.73
Dec 13, 2007
40.91
-0.31
-0.75
Dec 12, 2007
41.22
-0.12
-0.29
Dec 11, 2007
41.34
0.06
0.15
Dec 10, 2007
41.28
0.01
0.02
Dec 7, 2007
41.27
0.14
0.34
Dec 6, 2007
41.13
0.06
0.15
Dec 5, 2007
41.07
0.06
0.15
Dec 4, 2007
41.01
0.05
0.12
Dec 3, 2007
40.96
-4059.14
-99
Nov 30, 2007
41
0.21
0.51
Nov 29, 2007
40.79
0.24
0.59
Nov 28, 2007
40.55
0.08
0.2
Nov 27, 2007
40.47
-0.25
-0.61
Nov 26, 2007
40.72
0.35
0.87
Nov 23, 2007
40.37
0.14
0.35
Nov 22, 2007
40.23
-0.09
-0.22
Nov 21, 2007
40.32
-0.19
-0.47
Nov 20, 2007
40.51
0.05
0.12
Nov 19, 2007
40.46
-0.06
-0.15
Nov 16, 2007
40.52
-0.1
-0.25
Nov 15, 2007
40.62
-0.19
-0.47
Nov 14, 2007
40.81
0.41
1.01
Nov 13, 2007
40.4
-0.1
-0.25
Nov 12, 2007
40.5
--
--
BGF Global Allocation Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
Nov 30, 2007
0
Dec 31, 2007
0.146341
Jan 31, 2008
-2.995616
Feb 29, 2008
2.560884
Mar 31, 2008
-1.566707
Apr 30, 2008
1.964685
May 31, 2008
0.999999
Jun 30, 2008
-3.50157
Jul 31, 2008
-2.327329
Aug 31, 2008
-1.81911
Sep 30, 2008
-9.394568
Oct 31, 2008
-11.03111
Nov 30, 2008
-1.845258
Dec 31, 2008
5.244064
Jan 31, 2009
-2.695084
Feb 28, 2009
-6.473422
Mar 31, 2009
4.338837
Apr 30, 2009
5.28053
May 31, 2009
7.115984
Jun 30, 2009
0.380456
Jul 31, 2009
4.139948
Aug 31, 2009
2.267635
Sep 30, 2009
3.503978
Oct 31, 2009
0.105786
Nov 30, 2009
3.064728
Dec 31, 2009
0.717771
Jan 31, 2010
-2.163404
Feb 28, 2010
0.182104
Mar 31, 2010
3.375757
Apr 30, 2010
1.281083
May 31, 2010
-6.051582
Jun 30, 2010
-0.871175
Jul 31, 2010
3.462052
Aug 31, 2010
-0.926632
Sep 30, 2010
6.131458
Oct 31, 2010
1.83599
Nov 30, 2010
-1.153845
Dec 31, 2010
4.450393
Jan 31, 2011
0.721765
Feb 28, 2011
2.54277
Mar 31, 2011
0.405777
Apr 30, 2011
2.716661
May 31, 2011
-1.508194
Jun 30, 2011
-1.531297
Jul 31, 2011
0.540912
Aug 31, 2011
-3.564221
Sep 30, 2011
-7.508135
Oct 31, 2011
7.790899
Nov 30, 2011
-2.961063
Dec 31, 2011
-0.528586
Jan 31, 2012
5.024155
Feb 29, 2012
3.49586
Mar 31, 2012
-0.866667
Apr 30, 2012
-1.120825
May 31, 2012
-5.939696
Jun 30, 2012
2.578935
Jul 31, 2012
1.715226
Aug 31, 2012
1.155001
Sep 30, 2012
2.192281
Oct 31, 2012
-0.692737
Nov 30, 2012
0.517552
Dec 31, 2012
0.895456
Jan 31, 2013
3.461282
Feb 28, 2013
-0.214454
Mar 31, 2013
1.439931
Apr 30, 2013
1.927966
May 31, 2013
0.852214
Jun 30, 2013
-2.967848
Jul 31, 2013
3.419711
Aug 31, 2013
-1.376053
Sep 30, 2013
2.623907
Oct 31, 2013
2.394481
Nov 30, 2013
1.545779
Dec 31, 2013
0.995316
Jan 31, 2014
-2.067633
Feb 28, 2014
2.959747
Mar 31, 2014
-0.34496
Apr 30, 2014
-0.076923
May 31, 2014
1.597383
Jun 30, 2014
1.344952
Jul 31, 2014
-0.317757
Aug 31, 2014
1.050066
Sep 30, 2014
-1.6144
Oct 31, 2014
-0.641267
Nov 30, 2014
1.689446
Dec 31, 2014
-1.12003
Jan 31, 2015
-0.113272
Feb 28, 2015
3.005103
Mar 31, 2015
-0.752294
Apr 30, 2015
1.904234
May 31, 2015
0.453556
Jun 30, 2015
-2.022756
Jul 31, 2015
-0.110599
Aug 31, 2015
-3.782986
Sep 30, 2015
-3.164557
Oct 31, 2015
4.911864
Nov 30, 2015
-0.471965
Dec 31, 2015
-1.062215
Jan 31, 2016
-4.562883
Feb 29, 2016
-0.020088
Mar 31, 2016
4.259594
Apr 30, 2016
1.214107
May 31, 2016
-0.323686
Jun 30, 2016
-0.859599
Jul 31, 2016
3.506744
Aug 31, 2016
0.688757
Sep 30, 2016
0.147902
Oct 31, 2016
-1.107624
Nov 30, 2016
0.149337
Dec 31, 2016
1.11836
Jan 31, 2017
1.603687
Feb 28, 2017
1.941219
Mar 31, 2017
0.622887
Apr 30, 2017
1.308808
May 31, 2017
1.501397
Jun 30, 2017
0.429997
Jul 31, 2017
1.832506
Aug 31, 2017
0.218634
Sep 30, 2017
0.570566
Oct 31, 2017
0.917737
Nov 30, 2017
1.207011
Dec 31, 2017
0.751511
Jan 31, 2018
3.616021
Feb 28, 2018
-2.597809
Mar 31, 2018
-2.169023
Apr 30, 2018
0.427
May 31, 2018
-0.359771
Jun 30, 2018
-0.57443
Jul 31, 2018
1.667217
Aug 31, 2018
0.113655
Sep 30, 2018
-0.454103
Oct 31, 2018
-4.692082
Nov 30, 2018
0.923077
Dec 31, 2018
-4.098916
Jan 31, 2019
4.962911
Feb 28, 2019
1.598519
Mar 31, 2019
0.612786
Apr 30, 2019
1.794239
May 31, 2019
-2.732859
Jun 30, 2019
3.9734
Jul 31, 2019
0.431724
Aug 31, 2019
-0.445789
Sep 30, 2019
0.543739
Oct 31, 2019
2.115476
Nov 30, 2019
1.510903
Dec 31, 2019
2.255639
Jan 31, 2020
0.780312
Feb 29, 2020
-5.851697
Mar 31, 2020
-7.322474
Apr 30, 2020
8.34471
May 31, 2020
3.197354
Jun 30, 2020
1.633089
Jul 31, 2020
6.066977
Aug 31, 2020
3.950163
Sep 30, 2020
-1.784255
Oct 31, 2020
-2.218832
Nov 30, 2020
10.310594
Dec 31, 2020
3.342762
Jan 31, 2021
0.398109
Feb 28, 2021
0.780669
Mar 31, 2021
0.750031
Apr 30, 2021
3.868684
May 31, 2021
0.869463
Jun 30, 2021
-0.093186
Jul 31, 2021
0.209864
Aug 31, 2021
0.744619
Sep 30, 2021
-2.62155
Oct 31, 2021
2.122865
Nov 30, 2021
-1.463245
Dec 31, 2021
1.426046
Jan 31, 2022
-5.089472
Feb 28, 2022
-1.444662
Mar 31, 2022
0.571429
Apr 30, 2022
-4.817194
May 31, 2022
-0.54503
Jun 30, 2022
-6.667537
Jul 31, 2022
4.823151
Aug 31, 2022
-2.01387
Sep 30, 2022
-6.506057
Oct 31, 2022
2.911632
Nov 30, 2022
4.187297
Dec 31, 2022
-1.493551
Jan 31, 2023
4.782908
Feb 28, 2023
-2.683504
Mar 31, 2023
1.838335
Apr 30, 2023
0.75657
May 31, 2023
-0.540113
Jun 30, 2023
3.245033
Jul 31, 2023
2.103913
Aug 31, 2023
-2.073125
Sep 30, 2023
-3.400051
Oct 31, 2023
-2.244654
Nov 30, 2023
6.684783
Dec 31, 2023
4.737646
Jan 31, 2024
0.632296
Feb 29, 2024
2.162881