BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,104,290,379 Share Class Inception Date Nov 12, 2007 Fund Inception Date Jan 3, 1997 Share Class Currency USD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.01% ISIN LU0329592538 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGAFUDD SEDOL B4491W9 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 86.44 -0.1 -0.11555350127108852 Mar 26, 2024 86.54 0.03 0.034678071899202405 Mar 25, 2024 86.51 0.01 0.011560693641618497 Mar 22, 2024 86.5 -0.28 -0.3226549896289468 Mar 21, 2024 86.78 1.04 1.2129694425005833 Mar 20, 2024 85.74 0.25 0.29243186337583343 Mar 19, 2024 85.49 -0.25 -0.291579192908794 Mar 18, 2024 85.74 0.26 0.3041647168928404 Mar 15, 2024 85.48 -0.26 -0.3032423606251458 Mar 14, 2024 85.74 -0.37 -0.4296829636511439 Mar 13, 2024 86.11 0.18 0.20947282671942277 Mar 12, 2024 85.93 0.55 0.6441789646287187 Mar 11, 2024 85.38 -1.02 -1.1805555555555556 Mar 8, 2024 86.4 0.62 0.7227792026113313 Mar 7, 2024 85.78 0.44 0.5155847199437544 Mar 6, 2024 85.34 0.23 0.27023851486311834 Mar 5, 2024 85.11 -0.11 -0.12907768129547054 Mar 4, 2024 85.22 0.64 0.7566800662095058 Mar 1, 2024 84.58 0.03 0.03548196333530455 Feb 29, 2024 84.55 0.33 0.39183091902161005 Feb 28, 2024 84.22 -0.21 -0.2487267558924553 Feb 27, 2024 84.43 -0.08 -0.09466335344929594 Feb 26, 2024 84.51 -0.1 -0.11818933932159319 Feb 23, 2024 84.61 0.46 0.5466428995840761 Feb 22, 2024 84.15 1 1.2026458208057726 Feb 21, 2024 83.15 -0.29 -0.34755512943432404 Feb 20, 2024 83.44 -0.09 -0.10774572010056267 Feb 19, 2024 83.53 0.17 0.20393474088291746 Feb 16, 2024 83.36 0.01 0.01199760047990402 Feb 15, 2024 83.35 0.52 0.6277918628516238 Feb 14, 2024 82.83 0.23 0.2784503631961259 Feb 13, 2024 82.6 -0.82 -0.9829777031886837 Feb 12, 2024 83.42 0.24 0.2885308968502044 Feb 9, 2024 83.18 0.12 0.14447387430772934 Feb 8, 2024 83.06 0.16 0.19300361881785283 Feb 7, 2024 82.9 0.4 0.48484848484848486 Feb 6, 2024 82.5 0.01 0.012122681537156019 Feb 5, 2024 82.49 -0.16 -0.19358741681790684 Feb 2, 2024 82.65 0.23 0.27905848095122543 Feb 1, 2024 82.42 -0.34 -0.4108264862252296 Jan 31, 2024 82.76 0.03 0.03626254079535839 Jan 30, 2024 82.73 0.36 0.4370523248755615 Jan 29, 2024 82.37 0.13 0.1580739299610895 Jan 26, 2024 82.24 0.15 0.18272627603849434 Jan 25, 2024 82.09 -0.05 -0.060871682493304116 Jan 24, 2024 82.14 0.58 0.7111329082883766 Jan 23, 2024 81.56 -0.21 -0.2568179038767274 Jan 22, 2024 81.77 0.72 0.8883405305367057 Jan 19, 2024 81.05 0.33 0.408820614469772 Jan 18, 2024 80.72 0.27 0.3356121814791796 Jan 17, 2024 80.45 -0.84 -1.0333374338787058 Jan 16, 2024 81.29 -0.45 -0.550526058233423 Jan 15, 2024 81.74 -0.32 -0.38995856690226666 Jan 12, 2024 82.06 0.38 0.465230166503428 Jan 11, 2024 81.68 0.25 0.3070121576814442 Jan 10, 2024 81.43 0.25 0.30795762503079577 Jan 9, 2024 81.18 0.27 0.3337041156840934 Jan 8, 2024 80.91 0.08 0.09897315353210441 Jan 5, 2024 80.83 -0.07 -0.0865265760197775 Jan 4, 2024 80.9 -0.16 -0.19738465334320257 Jan 3, 2024 81.06 -0.5 -0.6130456105934281 Jan 2, 2024 81.56 -0.68 -0.8268482490272373 Dec 29, 2023 82.24 -0.21 -0.2546998180715585 Dec 28, 2023 82.45 0.29 0.35296981499513147 Dec 27, 2023 82.16 0.31 0.3787416004886988 Dec 22, 2023 81.85 0.43 0.5281257676246622 Dec 21, 2023 81.42 -0.13 -0.15941140404659718 Dec 20, 2023 81.55 0.23 0.2828332513526808 Dec 19, 2023 81.32 0.34 0.4198567547542603 Dec 18, 2023 80.98 0.02 0.024703557312252964 Dec 15, 2023 80.96 -0.13 -0.16031569860648662 Dec 14, 2023 81.09 1.52 1.9102676888274475 Dec 13, 2023 79.57 0.39 0.49254862338974487 Dec 12, 2023 79.18 0.17 0.21516263764080495 Dec 11, 2023 79.01 0.03 0.03798429982273993 Dec 8, 2023 78.98 0.1 0.12677484787018256 Dec 7, 2023 78.88 -0.16 -0.20242914979757085 Dec 6, 2023 79.04 0.36 0.45754956786985257 Dec 5, 2023 78.68 -0.08 -0.1015744032503809 Dec 4, 2023 78.76 0.06 0.07623888182973317 Dec 1, 2023 78.7 0.18 0.22924095771777891 Nov 30, 2023 78.52 -0.44 -0.5572441742654508 Nov 29, 2023 78.96 0.64 0.8171603677221655 Nov 28, 2023 78.32 -0.04 -0.05104645227156713 Nov 27, 2023 78.36 0.03 0.038299502106472615 Nov 24, 2023 78.33 0.09 0.11503067484662577 Nov 23, 2023 78.24 0.02 0.025568908207619534 Nov 22, 2023 78.22 -0.05 -0.06388143605468251 Nov 21, 2023 78.27 0.26 0.3332906037687476 Nov 20, 2023 78.01 0.27 0.34731155132492925 Nov 17, 2023 77.74 0.04 0.05148005148005148 Nov 16, 2023 77.7 0.3 0.3875968992248062 Nov 15, 2023 77.4 0.25 0.32404406999351915 Nov 14, 2023 77.15 1.38 1.82130130658572 Nov 13, 2023 75.77 0.21 0.27792482795129697 Nov 10, 2023 75.56 -0.47 -0.6181770353807707 Nov 9, 2023 76.03 0.19 0.2505274261603376 Nov 8, 2023 75.84 0.23 0.3041925671207512 Nov 7, 2023 75.61 -0.16 -0.21116536887950377 Nov 6, 2023 75.77 0.15 0.1983602221634488 Nov 3, 2023 75.62 0.59 0.7863521258163402 Nov 2, 2023 75.03 1.43 1.9429347826086956 Oct 31, 2023 73.6 0.25 0.34083162917518744 Oct 30, 2023 73.35 0.06 0.08186655751125665 Oct 27, 2023 73.29 -0.06 -0.081799591002045 Oct 26, 2023 73.35 -0.43 -0.5828137706695582 Oct 25, 2023 73.78 -0.28 -0.3780718336483932 Oct 24, 2023 74.06 0.35 0.4748338081671415 Oct 23, 2023 73.71 -0.41 -0.5531570426335672 Oct 20, 2023 74.12 -0.38 -0.5100671140939598 Oct 19, 2023 74.5 -0.47 -0.6269174336401228 Oct 18, 2023 74.97 -0.01 -0.013336889837289943 Oct 17, 2023 74.98 -0.2 -0.26602819898909286 Oct 16, 2023 75.18 -0.21 -0.2785515320334262 Oct 13, 2023 75.39 -0.11 -0.1456953642384106 Oct 12, 2023 75.5 -0.14 -0.1850872554204125 Oct 11, 2023 75.64 0.37 0.4915637039989372 Oct 10, 2023 75.27 0.64 0.8575639823127429 Oct 9, 2023 74.63 0.69 0.9331890722207195 Oct 6, 2023 73.94 -0.22 -0.296655879180151 Oct 5, 2023 74.16 0.33 0.44697277529459567 Oct 4, 2023 73.83 -0.35 -0.4718252898355352 Oct 3, 2023 74.18 -0.37 -0.49631120053655264 Oct 2, 2023 74.55 -0.74 -0.9828662504980741 Sep 29, 2023 75.29 0.64 0.8573342263898192 Sep 28, 2023 74.65 -0.2 -0.26720106880427524 Sep 27, 2023 74.85 -0.31 -0.41245343267695583 Sep 26, 2023 75.16 -0.27 -0.35794776614079277 Sep 25, 2023 75.43 -0.42 -0.5537244561634805 Sep 22, 2023 75.85 -0.11 -0.14481305950500264 Sep 21, 2023 75.96 -1.13 -1.4658191723959009 Sep 20, 2023 77.09 0.31 0.4037509768168794 Sep 19, 2023 76.78 -0.01 -0.013022528975126969 Sep 18, 2023 76.79 -0.49 -0.6340579710144928 Sep 15, 2023 77.28 -0.01 -0.012938284383490749 Sep 14, 2023 77.29 0.21 0.27244421380384015 Sep 13, 2023 77.08 -0.03 -0.038905459732849174 Sep 12, 2023 77.11 0.03 0.038920601971977165 Sep 11, 2023 77.08 0.21 0.27318850006504486 Sep 8, 2023 76.87 0.26 0.3393812818169952 Sep 7, 2023 76.61 -0.41 -0.5323292651259414 Sep 6, 2023 77.02 -0.27 -0.3493336783542502 Sep 5, 2023 77.29 -0.44 -0.5660620095201337 Sep 4, 2023 77.73 -0.14 -0.17978682419416978 Sep 1, 2023 77.87 -0.07 -0.08981267641775725 Aug 31, 2023 77.94 -0.07 -0.08973208563004743 Aug 30, 2023 78.01 0.92 1.19341029964976 Aug 29, 2023 77.09 0.19 0.247074122236671 Aug 28, 2023 76.9 0.34 0.4440961337513062 Aug 25, 2023 76.56 -0.57 -0.7390120575651498 Aug 24, 2023 77.13 0.34 0.442765985154317 Aug 23, 2023 76.79 0.3 0.39220813178193226 Aug 22, 2023 76.49 0.07 0.09159905783826224 Aug 21, 2023 76.42 0.28 0.3677436301549777 Aug 18, 2023 76.14 -0.58 -0.7559958289885297 Aug 17, 2023 76.72 -0.44 -0.5702436495593571 Aug 16, 2023 77.16 -0.31 -0.40015489867045306 Aug 14, 2023 77.47 -0.33 -0.4241645244215938 Aug 11, 2023 77.8 -1 -1.2690355329949239 Aug 10, 2023 78.8 0.44 0.5615109749872383 Aug 9, 2023 78.36 0.26 0.33290653008962867 Aug 8, 2023 78.1 -0.28 -0.35723398826231184 Aug 7, 2023 78.38 -0.11 -0.14014524143202955 Aug 4, 2023 78.49 0.37 0.47363031233998976 Aug 3, 2023 78.12 -0.57 -0.7243614182234083 Aug 2, 2023 78.69 -0.57 -0.7191521574564723 Aug 1, 2023 79.26 -0.33 -0.4146249528835281 Jul 31, 2023 79.59 0.03 0.03770739064856712 Jul 28, 2023 79.56 -0.23 -0.28825667376864267 Jul 27, 2023 79.79 0.46 0.5798562964830455 Jul 26, 2023 79.33 -0.02 -0.02520478890989288 Jul 25, 2023 79.35 0.09 0.11355034065102196 Jul 24, 2023 79.26 0.02 0.02523977788995457 Jul 21, 2023 79.24 -0.41 -0.514752040175769 Jul 20, 2023 79.65 -0.26 -0.3253660367913903 Jul 19, 2023 79.91 0.41 0.5157232704402516 Jul 18, 2023 79.5 0.28 0.35344609946983085 Jul 17, 2023 79.22 -0.29 -0.3647339957238083 Jul 14, 2023 79.51 0.21 0.2648171500630517 Jul 13, 2023 79.3 0.72 0.9162636803257826 Jul 12, 2023 78.58 0.99 1.2759376208274262 Jul 11, 2023 77.59 0.39 0.5051813471502591 Jul 10, 2023 77.2 0.1 0.1297016861219196 Jul 7, 2023 77.1 0.13 0.1688969728465636 Jul 6, 2023 76.97 -0.92 -1.1811529079471048 Jul 5, 2023 77.89 -0.21 -0.26888604353393086 Jul 4, 2023 78.1 -0.08 -0.10232796111537477 Jul 3, 2023 78.18 0.23 0.29506093649775494 Jun 30, 2023 77.95 0.51 0.6585743801652892 Jun 29, 2023 77.44 -0.1 -0.12896569512509673 Jun 28, 2023 77.54 0.17 0.21972340700529921 Jun 27, 2023 77.37 -0.1 -0.1290822253775655 Jun 26, 2023 77.47 -0.21 -0.2703398558187436 Jun 22, 2023 77.68 -0.02 -0.02574002574002574 Jun 21, 2023 77.7 -0.27 -0.34628703347441325 Jun 20, 2023 77.97 -0.22 -0.2813659035682312 Jun 19, 2023 78.19 -0.33 -0.4202750891492613 Jun 16, 2023 78.52 0.51 0.6537623381617741 Jun 15, 2023 78.01 0.1 0.1283532280836863 Jun 14, 2023 77.91 0.26 0.33483580167417903 Jun 13, 2023 77.65 0.58 0.7525626054236408 Jun 12, 2023 77.07 0.04 0.05192782032974166 Jun 9, 2023 77.03 0.43 0.5613577023498695 Jun 8, 2023 76.6 -0.32 -0.4160166406656266 Jun 7, 2023 76.92 0.38 0.4964724327149203 Jun 6, 2023 76.54 -0.1 -0.1304801670146138 Jun 5, 2023 76.64 0.19 0.2485284499672989 Jun 2, 2023 76.45 0.74 0.9774138158763703 Jun 1, 2023 75.71 0.21 0.2781456953642384 May 31, 2023 75.5 -0.51 -0.6709643467964741 May 30, 2023 76.01 0.41 0.5423280423280423 May 26, 2023 75.6 0.3 0.398406374501992 May 25, 2023 75.3 -0.12 -0.15910898965791567 May 24, 2023 75.42 -0.68 -0.8935611038107752 May 23, 2023 76.1 -0.3 -0.39267015706806285 May 22, 2023 76.4 -0.05 -0.06540222367560497 May 19, 2023 76.45 0.57 0.7511860832894043 May 17, 2023 75.88 -0.29 -0.3807273204673756 May 16, 2023 76.17 0.04 0.052541704978326546 May 15, 2023 76.13 -0.23 -0.30120481927710846 May 12, 2023 76.36 0.14 0.1836788244555235 May 11, 2023 76.22 -0.23 -0.30085022890778285 May 10, 2023 76.45 0.04 0.05234916895694281 May 8, 2023 76.41 0.29 0.3809774040987914 May 5, 2023 76.12 0.26 0.3427366200896388 May 4, 2023 75.86 -0.29 -0.3808273145108339 May 3, 2023 76.15 0.27 0.35582498682129676 May 2, 2023 75.88 -0.03 -0.039520484784613355 Apr 28, 2023 75.91 0.32 0.423336420161397 Apr 27, 2023 75.59 -0.14 -0.18486729169417668 Apr 26, 2023 75.73 -0.11 -0.145042194092827 Apr 25, 2023 75.84 -0.22 -0.28924533263213253 Apr 24, 2023 76.06 0.22 0.290084388185654 Apr 21, 2023 75.84 -0.17 -0.22365478226549138 Apr 20, 2023 76.01 0.07 0.09217803529101923 Apr 19, 2023 75.94 -0.32 -0.4196170993968004 Apr 18, 2023 76.26 0.15 0.1970831690973591 Apr 17, 2023 76.11 -0.48 -0.626713670191931 Apr 14, 2023 76.59 0.24 0.3143418467583497 Apr 13, 2023 76.35 0.2 0.262639527248851 Apr 12, 2023 76.15 0.29 0.3822831531769048 Apr 11, 2023 75.86 0.2 0.26434047052603754 Apr 6, 2023 75.66 -0.37 -0.48665000657635143 Apr 5, 2023 76.03 0.05 0.06580679126085812 Apr 4, 2023 75.98 0.2 0.26392187912377935 Apr 3, 2023 75.78 0.44 0.5840191133528007 Mar 31, 2023 75.34 0.26 0.34629728289824185 Mar 30, 2023 75.08 0.48 0.6434316353887399 Mar 29, 2023 74.6 0.35 0.4713804713804714 Mar 28, 2023 74.25 -0.1 -0.13449899125756556 Mar 27, 2023 74.35 0.36 0.48655223678875525 Mar 24, 2023 73.99 -0.79 -1.056432201123295 Mar 23, 2023 74.78 0.43 0.5783456624075319 Mar 22, 2023 74.35 0.29 0.3915743991358358 Mar 21, 2023 74.06 0.27 0.36590323892126303 Mar 20, 2023 73.79 0.45 0.6135805835833106 Mar 17, 2023 73.34 0.14 0.1912568306010929 Mar 16, 2023 73.2 0.42 0.5770816158285244 Mar 15, 2023 72.78 -0.72 -0.9795918367346939 Mar 14, 2023 73.5 0.04 0.054451402123604685 Mar 13, 2023 73.46 -0.01 -0.013610997686130393 Mar 10, 2023 73.47 -0.67 -0.9036957108173725 Mar 9, 2023 74.14 0.14 0.1891891891891892 Mar 8, 2023 74 -0.59 -0.7909907494302185 Mar 7, 2023 74.59 -0.24 -0.32072698115728987 Mar 6, 2023 74.83 0.5 0.6726759047490919 Mar 3, 2023 74.33 0.72 0.9781279717429697 Mar 2, 2023 73.61 -0.46 -0.6210341568786283 Mar 1, 2023 74.07 0.09 0.12165450121654502 Feb 28, 2023 73.98 -0.26 -0.35021551724137934 Feb 27, 2023 74.24 0.55 0.7463699280770797 Feb 24, 2023 73.69 -0.82 -1.1005234196752114 Feb 23, 2023 74.51 0.07 0.09403546480386889 Feb 22, 2023 74.44 -0.23 -0.3080219633052096 Feb 21, 2023 74.67 -0.66 -0.8761449621664675 Feb 20, 2023 75.33 0.39 0.5204163330664532 Feb 17, 2023 74.94 -0.44 -0.5837092066861237 Feb 16, 2023 75.38 -0.13 -0.17216262746656072 Feb 15, 2023 75.51 -0.64 -0.8404464871963231 Feb 14, 2023 76.15 0.33 0.4352413611184384 Feb 13, 2023 75.82 0.17 0.2247191011235955 Feb 10, 2023 75.65 -0.82 -1.072315940891853 Feb 9, 2023 76.47 0.26 0.3411625770896208 Feb 8, 2023 76.21 0.58 0.7668914451937062 Feb 7, 2023 75.63 -0.21 -0.27689873417721517 Feb 6, 2023 75.84 -0.9 -1.1727912431587177 Feb 3, 2023 76.74 -0.47 -0.6087294391918145 Feb 2, 2023 77.21 0.61 0.7963446475195822 Feb 1, 2023 76.6 0.58 0.7629571165482768 Jan 31, 2023 76.02 -0.35 -0.458295142071494 Jan 30, 2023 76.37 -0.14 -0.18298261665141813 Jan 27, 2023 76.51 0.26 0.34098360655737703 Jan 26, 2023 76.25 0.48 0.6334961066385113 Jan 25, 2023 75.77 0.04 0.05281922619833619 Jan 24, 2023 75.73 -0.05 -0.06598046978094484 Jan 23, 2023 75.78 0.51 0.6775607811877242 Jan 20, 2023 75.27 -0.02 -0.026563952716164164 Jan 19, 2023 75.29 -1.11 -1.4528795811518325 Jan 18, 2023 76.4 0.52 0.6852925672113864 Jan 17, 2023 75.88 0.08 0.10554089709762533 Jan 16, 2023 75.8 0.21 0.2778145257309168 Jan 13, 2023 75.59 0.65 0.8673605551107553 Jan 12, 2023 74.94 0.33 0.44229995979091274 Jan 11, 2023 74.61 0.42 0.5661140315406389 Jan 10, 2023 74.19 -0.22 -0.2956591855933342 Jan 9, 2023 74.41 1.56 2.1413864104323954 Jan 6, 2023 72.85 0.25 0.3443526170798898 Jan 5, 2023 72.6 -0.48 -0.6568144499178982 Jan 4, 2023 73.08 0.17 0.23316417501028666 Jan 3, 2023 72.91 0.16 0.21993127147766323 Jan 2, 2023 72.75 0.2 0.27567195037904896 Dec 30, 2022 72.55 -0.06 -0.08263324610935133 Dec 29, 2022 72.61 -0.08 -0.11005640390700235 Dec 28, 2022 72.69 0.06 0.08261049153242461 Dec 27, 2022 72.63 0.17 0.23461219983439138 Dec 23, 2022 72.46 -0.35 -0.480703200109875 Dec 22, 2022 72.81 -0.1 -0.1371553970648745 Dec 21, 2022 72.91 0.24 0.3302600798128526 Dec 20, 2022 72.67 -0.05 -0.06875687568756876 Dec 19, 2022 72.72 -0.37 -0.5062252018059926 Dec 16, 2022 73.09 -0.55 -0.7468766974470397 Dec 15, 2022 73.64 -1.18 -1.5771184175354183 Dec 14, 2022 74.82 -0.53 -0.7033842070338421 Dec 13, 2022 75.35 1.62 2.19720602197206 Dec 12, 2022 73.73 -0.19 -0.25703463203463206 Dec 9, 2022 73.92 -0.08 -0.10810810810810811 Dec 8, 2022 74 0.23 0.3117798563101532 Dec 7, 2022 73.77 -0.29 -0.3915743991358358 Dec 6, 2022 74.06 -0.6 -0.8036431824270024 Dec 5, 2022 74.66 -0.04 -0.0535475234270415 Dec 2, 2022 74.7 -0.57 -0.7572738142686329 Dec 1, 2022 75.27 1.62 2.1995926680244398 Nov 30, 2022 73.65 0.07 0.09513454743136722 Nov 29, 2022 73.58 -0.32 -0.4330175913396482 Nov 28, 2022 73.9 -0.17 -0.22951262319427568 Nov 25, 2022 74.07 -0.13 -0.1752021563342318 Nov 24, 2022 74.2 0.4 0.5420054200542005 Nov 23, 2022 73.8 0.66 0.9023789991796555 Nov 22, 2022 73.14 0.18 0.24671052631578946 Nov 21, 2022 72.96 -0.33 -0.4502660663119116 Nov 18, 2022 73.29 0.48 0.6592501030078286 Nov 17, 2022 72.81 -0.74 -1.0061182868796736 Nov 16, 2022 73.55 -0.4 -0.5409060175794456 Nov 15, 2022 73.95 0.64 0.8730050470604284 Nov 14, 2022 73.31 -0.01 -0.013638843426077468 Nov 11, 2022 73.32 1.07 1.480968858131488 Nov 10, 2022 72.25 1.49 2.105709440361786 Nov 9, 2022 70.76 -0.15 -0.21153574954167254 Nov 8, 2022 70.91 0.43 0.6101021566401816 Nov 7, 2022 70.48 -0.06 -0.08505812305075135 Nov 4, 2022 70.54 0.78 1.1181192660550459 Nov 3, 2022 69.76 -0.88 -1.245753114382786 Nov 2, 2022 70.64 -0.05 -0.07073136228603763 Oct 31, 2022 70.69 0.11 0.1558515160102012 Oct 28, 2022 70.58 -0.11 -0.1556089970292828 Oct 27, 2022 70.69 0.28 0.39767078539980116 Oct 26, 2022 70.41 0.22 0.31343496224533407 Oct 25, 2022 70.19 0.62 0.8911887307747592 Oct 24, 2022 69.57 0.88 1.2811180666763722 Oct 21, 2022 68.69 -0.15 -0.2178965717606043 Oct 20, 2022 68.84 0 0 Oct 19, 2022 68.84 -0.68 -0.9781357882623706 Oct 18, 2022 69.52 0.68 0.9877977919814062 Oct 17, 2022 68.84 -0.01 -0.014524328249818447 Oct 14, 2022 68.85 1.27 1.8792542172240307 Oct 13, 2022 67.58 -0.67 -0.9816849816849816 Oct 12, 2022 68.25 0.04 0.05864242779651078 Oct 11, 2022 68.21 -0.72 -1.0445379370375742 Oct 10, 2022 68.93 -0.37 -0.5339105339105339 Oct 7, 2022 69.3 -0.93 -1.3242204186245194 Oct 6, 2022 70.23 0 0 Oct 5, 2022 70.23 -0.11 -0.15638328120557293 Oct 4, 2022 70.34 1.61 2.3424996362578203 Oct 3, 2022 68.73 0.04 0.05823263939438055 Sep 30, 2022 68.69 0.2 0.2920134326179004 Sep 29, 2022 68.49 0.13 0.19016968987712113 Sep 28, 2022 68.36 -0.36 -0.5238649592549476 Sep 27, 2022 68.72 -0.25 -0.362476439031463 Sep 26, 2022 68.97 -0.32 -0.4618271034781354 Sep 23, 2022 69.29 -1.27 -1.7998866213151927 Sep 22, 2022 70.56 -0.98 -1.36986301369863 Sep 21, 2022 71.54 0.01 0.01398014818957081 Sep 20, 2022 71.53 -0.1 -0.13960631020522127 Sep 19, 2022 71.63 0.02 0.027929060187124703 Sep 16, 2022 71.61 -1.18 -1.6211017996977606 Sep 15, 2022 72.79 0.03 0.04123144584936778 Sep 14, 2022 72.76 -0.64 -0.8719346049046321 Sep 13, 2022 73.4 -1.02 -1.3705993012631013 Sep 12, 2022 74.42 0.75 1.0180534817429077 Sep 9, 2022 73.67 0.95 1.3063806380638063 Sep 8, 2022 72.72 0.64 0.8879023307436182 Sep 7, 2022 72.08 -0.16 -0.22148394241417496 Sep 6, 2022 72.24 -0.24 -0.33112582781456956 Sep 5, 2022 72.48 -0.48 -0.6578947368421053 Sep 2, 2022 72.96 0.47 0.6483652917643813 Sep 1, 2022 72.49 -0.98 -1.3338777732407785 Aug 31, 2022 73.47 -0.48 -0.6490872210953347 Aug 30, 2022 73.95 -0.12 -0.16200891049007696 Aug 29, 2022 74.07 -1.4 -1.855041738439115 Aug 26, 2022 75.47 0.35 0.46592119275825344 Aug 25, 2022 75.12 0.46 0.6161264398607018 Aug 24, 2022 74.66 -0.24 -0.3204272363150868 Aug 23, 2022 74.9 -0.06 -0.08004268943436499 Aug 22, 2022 74.96 -0.8 -1.0559662090813093 Aug 19, 2022 75.76 -0.62 -0.8117308195862791 Aug 18, 2022 76.38 -0.13 -0.1699124297477454 Aug 17, 2022 76.51 -0.34 -0.4424202992843201 Aug 16, 2022 76.85 0.24 0.313275029369534 Aug 12, 2022 76.61 -0.21 -0.2733663108565478 Aug 11, 2022 76.82 0.62 0.8136482939632546 Aug 10, 2022 76.2 0.81 1.0744130521289295 Aug 9, 2022 75.39 -0.5 -0.6588483331137173 Aug 8, 2022 75.89 0.64 0.8504983388704319 Aug 5, 2022 75.25 -0.3 -0.3970880211780278 Aug 4, 2022 75.55 0.36 0.47878707274903576 Aug 3, 2022 75.19 0 0 Aug 2, 2022 75.19 -0.24 -0.3181757921251491 Aug 1, 2022 75.43 0.45 0.6001600426780475 Jul 29, 2022 74.98 0.78 1.0512129380053907 Jul 28, 2022 74.2 0.69 0.9386478030199973 Jul 27, 2022 73.51 0.09 0.12258240261509126 Jul 26, 2022 73.42 -0.2 -0.271665308340125 Jul 25, 2022 73.62 -0.2 -0.270929287455974 Jul 22, 2022 73.82 0.75 1.0264130286027098 Jul 21, 2022 73.07 0.26 0.35709380579590716 Jul 20, 2022 72.81 0.41 0.5662983425414365 Jul 19, 2022 72.4 0.12 0.16602102933038185 Jul 18, 2022 72.28 0.95 1.331837936352166 Jul 15, 2022 71.33 0.84 1.1916583912611718 Jul 14, 2022 70.49 -0.63 -0.8858267716535433 Jul 13, 2022 71.12 -0.55 -0.7674061671550161 Jul 12, 2022 71.67 -0.19 -0.264403005844698 Jul 11, 2022 71.86 -0.29 -0.4019404019404019 Jul 8, 2022 72.15 -0.21 -0.2902155887230514 Jul 7, 2022 72.36 0.57 0.7939824488090264 Jul 6, 2022 71.79 0.5 0.7013606396409033 Jul 5, 2022 71.29 -0.92 -1.2740617642985737 Jul 4, 2022 72.21 0.22 0.30559799972218366 Jul 1, 2022 71.99 0.46 0.6430868167202572 Jun 30, 2022 71.53 -1.01 -1.3923352633030053 Jun 29, 2022 72.54 -1.08 -1.466992665036675 Jun 28, 2022 73.62 0.36 0.4914004914004914 Jun 27, 2022 73.26 0.46 0.6318681318681318 Jun 24, 2022 72.8 0.85 1.18137595552467 Jun 22, 2022 71.95 -0.31 -0.42900636590091334 Jun 21, 2022 72.26 0.68 0.9499860296172115 Jun 20, 2022 71.58 -0.09 -0.12557555462536626 Jun 17, 2022 71.67 0.05 0.06981290142418319 Jun 16, 2022 71.62 -0.87 -1.200165540074493 Jun 15, 2022 72.49 0.01 0.01379690949227373 Jun 14, 2022 72.48 -0.33 -0.45323444581788214 Jun 13, 2022 72.81 -1.88 -2.5170705583076716 Jun 10, 2022 74.69 -1.68 -2.1998166819431715 Jun 9, 2022 76.37 -0.53 -0.6892067620286085 Jun 8, 2022 76.9 0.45 0.5886200130804448 Jun 7, 2022 76.45 -0.32 -0.4168294906864661 Jun 3, 2022 76.77 0.49 0.6423702149973781 Jun 2, 2022 76.28 -0.45 -0.5864720448325297 Jun 1, 2022 76.73 0.09 0.1174321503131524 May 31, 2022 76.64 -0.29 -0.37696607305342517 May 30, 2022 76.93 0.47 0.6147004969918912 May 27, 2022 76.46 1.64 2.1919272921678696 May 25, 2022 74.82 0.13 0.174052751372339 May 24, 2022 74.69 -0.03 -0.04014989293361884 May 23, 2022 74.72 0.11 0.14743331993030426 May 20, 2022 74.61 0.64 0.86521562795728 May 19, 2022 73.97 -0.72 -0.9639844691391083 May 18, 2022 74.69 -0.38 -0.5061942187291861 May 17, 2022 75.07 0.81 1.0907621869108537 May 16, 2022 74.26 0.17 0.22945066810635714 May 13, 2022 74.09 1.14 1.562714187799863 May 12, 2022 72.95 -1.29 -1.7376077586206897 May 11, 2022 74.24 0.07 0.0943777807738978 May 10, 2022 74.17 -0.64 -0.8555006015238604 May 6, 2022 74.81 -1.73 -2.2602560752547687 May 5, 2022 76.54 0.51 0.6707878469025385 May 4, 2022 76.03 -0.07 -0.09198423127463863 May 3, 2022 76.1 0.24 0.3163722646981281 May 2, 2022 75.86 -1.2 -1.5572281339216194 Apr 29, 2022 77.06 0.87 1.1418821367633547 Apr 28, 2022 76.19 -0.24 -0.31401282219023946 Apr 27, 2022 76.43 -0.37 -0.4817708333333333 Apr 26, 2022 76.8 0.25 0.32658393207054215 Apr 25, 2022 76.55 -1.54 -1.9720834934050455 Apr 22, 2022 78.09 -1.68 -2.1060549078600976 Apr 21, 2022 79.77 0.43 0.5419712629190824 Apr 20, 2022 79.34 0.4 0.5067139599695971 Apr 19, 2022 78.94 -0.34 -0.42885973763874874 Apr 14, 2022 79.28 0.44 0.5580923389142567 Apr 13, 2022 78.84 -0.46 -0.5800756620428752 Apr 12, 2022 79.3 0.19 0.24017191252686132 Apr 11, 2022 79.11 -0.21 -0.264750378214826 Apr 8, 2022 79.32 -0.23 -0.2891263356379635 Apr 7, 2022 79.55 0.13 0.16368672878368168 Apr 6, 2022 79.42 -1.38 -1.7079207920792079 Apr 5, 2022 80.8 0.06 0.07431260837255388 Apr 4, 2022 80.74 0.18 0.2234359483614697 Apr 1, 2022 80.56 -0.4 -0.49407114624505927 Mar 31, 2022 80.96 -0.5 -0.6137981831573779 Mar 30, 2022 81.46 0.27 0.3325532701071561 Mar 29, 2022 81.19 0.89 1.108343711083437 Mar 28, 2022 80.3 -0.18 -0.22365805168986083 Mar 25, 2022 80.48 0.47 0.5874265716785402 Mar 24, 2022 80.01 -0.11 -0.13729405891163254 Mar 23, 2022 80.12 -0.29 -0.36065166024126355 Mar 22, 2022 80.41 0.31 0.38701622971285893 Mar 21, 2022 80.1 0.44 0.5523474767762993 Mar 18, 2022 79.66 0.58 0.7334344967121902 Mar 17, 2022 79.08 0.45 0.5723006486074017 Mar 16, 2022 78.63 1.54 1.997665066805033 Mar 15, 2022 77.09 -0.54 -0.6956073682854567 Mar 14, 2022 77.63 -0.41 -0.5253716043054844 Mar 11, 2022 78.04 0.05 0.06411078343377356 Mar 10, 2022 77.99 0.19 0.2442159383033419 Mar 9, 2022 77.8 0.89 1.1571967234429854 Mar 8, 2022 76.91 -1.09 -1.3974358974358974 Mar 7, 2022 78 -0.77 -0.9775295163133173 Mar 4, 2022 78.77 -1.5 -1.8686931605830324 Mar 3, 2022 80.27 0.2 0.24978144123891594 Mar 2, 2022 80.07 -0.41 -0.5094433399602386 Mar 1, 2022 80.48 -0.02 -0.024844720496894408 Feb 28, 2022 80.5 0.44 0.5495878091431426 Feb 25, 2022 80.06 1.38 1.7539400101677682 Feb 24, 2022 78.68 -2.14 -2.647859440732492 Feb 23, 2022 80.82 -0.39 -0.4802364240857037 Feb 22, 2022 81.21 -0.05 -0.06153088850603003 Feb 21, 2022 81.26 -0.67 -0.8177712681557427 Feb 18, 2022 81.93 -0.36 -0.43747721472839957 Feb 17, 2022 82.29 -0.3 -0.3632401017072285 Feb 16, 2022 82.59 0.17 0.20626061635525358 Feb 15, 2022 82.42 0.29 0.35309874589066115 Feb 14, 2022 82.13 -1.08 -1.2979209229659896 Feb 11, 2022 83.21 -0.49 -0.5854241338112306 Feb 10, 2022 83.7 0.08 0.09567089213106912 Feb 9, 2022 83.62 1.16 1.4067426631093864 Feb 8, 2022 82.46 -0.38 -0.45871559633027525 Feb 7, 2022 82.84 0.41 0.49739172631323547 Feb 4, 2022 82.43 -0.41 -0.49492998551424433 Feb 3, 2022 82.84 -0.26 -0.3128760529482551 Feb 2, 2022 83.1 0.48 0.5809731299927379 Feb 1, 2022 82.62 0.94 1.1508325171400589 Jan 31, 2022 81.68 1.28 1.592039800995025 Jan 28, 2022 80.4 -1.21 -1.4826614385491974 Jan 27, 2022 81.61 -0.47 -0.5726120857699805 Jan 26, 2022 82.08 1.38 1.7100371747211895 Jan 25, 2022 80.7 -0.02 -0.024777006937561942 Jan 24, 2022 80.72 -1.69 -2.050721999757311 Jan 21, 2022 82.41 -1.35 -1.6117478510028653 Jan 20, 2022 83.76 -0.14 -0.16686531585220502 Jan 19, 2022 83.9 0.11 0.13128058240840196 Jan 18, 2022 83.79 -0.74 -0.8754288418313025 Jan 17, 2022 84.53 -0.2 -0.2360439041661749 Jan 14, 2022 84.73 -0.9 -1.0510335162910196 Jan 13, 2022 85.63 0.02 0.02336175680411167 Jan 12, 2022 85.61 1.39 1.6504393255758727 Jan 11, 2022 84.22 0.36 0.42928690674934417 Jan 10, 2022 83.86 -1.16 -1.3643848506233827 Jan 7, 2022 85.02 0.31 0.3659544327706292 Jan 6, 2022 84.71 -1.34 -1.557234166182452 Jan 5, 2022 86.05 -0.36 -0.4166184469390117 Jan 4, 2022 86.41 0.57 0.6640260950605779 Jan 3, 2022 85.84 -0.22 -0.2556356030676272 Dec 31, 2021 86.06 -0.19 -0.22028985507246376 Dec 30, 2021 86.25 0.14 0.16258274300313552 Dec 29, 2021 86.11 -0.14 -0.16231884057971013 Dec 28, 2021 86.25 0.57 0.665266106442577 Dec 27, 2021 85.68 0.14 0.16366612111292964 Dec 23, 2021 85.54 0.86 1.0155880963627775 Dec 22, 2021 84.68 0.58 0.6896551724137931 Dec 21, 2021 84.1 0.54 0.646242221158449 Dec 20, 2021 83.56 -0.69 -0.8189910979228486 Dec 17, 2021 84.25 -1.14 -1.3350509427333412 Dec 16, 2021 85.39 1.16 1.377181526771934 Dec 15, 2021 84.23 -0.54 -0.6370178129055091 Dec 14, 2021 84.77 -0.54 -0.6329855819950768 Dec 13, 2021 85.31 -0.08 -0.0936877854549713 Dec 10, 2021 85.39 -0.2 -0.23367215796237878 Dec 9, 2021 85.59 -0.01 -0.011682242990654205 Dec 8, 2021 85.6 0.14 0.16381933068102036 Dec 7, 2021 85.46 1.44 1.713877648179005 Dec 6, 2021 84.02 0.09 0.10723221732396045 Dec 3, 2021 83.93 -0.19 -0.22586780789348548 Dec 2, 2021 84.12 -0.62 -0.7316497521831484 Dec 1, 2021 84.74 -0.11 -0.1296405421331762 Nov 30, 2021 84.85 0 0 Nov 29, 2021 84.85 0.09 0.10618216139688533 Nov 26, 2021 84.76 -1.05 -1.2236336091364644 Nov 25, 2021 85.81 0.45 0.5271790065604499 Nov 24, 2021 85.36 -0.71 -0.8249099570117346 Nov 23, 2021 86.07 -0.56 -0.6464273346415791 Nov 22, 2021 86.63 -0.09 -0.10378228782287822 Nov 19, 2021 86.72 -0.18 -0.20713463751438435 Nov 18, 2021 86.9 -0.2 -0.2296211251435132 Nov 17, 2021 87.1 -0.05 -0.05737234652897304 Nov 16, 2021 87.15 -0.07 -0.08025682182985554 Nov 15, 2021 87.22 0.36 0.41446005065622843 Nov 12, 2021 86.86 -0.01 -0.011511453896627144 Nov 11, 2021 86.87 -0.31 -0.35558614361091995 Nov 10, 2021 87.18 0.02 0.02294630564479119 Nov 9, 2021 87.16 -0.26 -0.29741477922672155 Nov 8, 2021 87.42 0.26 0.2983019733822855 Nov 5, 2021 87.16 0.24 0.2761159687068569 Nov 4, 2021 86.92 0.48 0.5552984729291994 Nov 3, 2021 86.44 -0.04 -0.04625346901017576 Nov 2, 2021 86.48 0.37 0.4296829636511439 Oct 29, 2021 86.11 -0.15 -0.17389288198469743 Oct 28, 2021 86.26 -0.19 -0.21978021978021978 Oct 27, 2021 86.45 -0.08 -0.09245348434069109 Oct 26, 2021 86.53 0.27 0.3130071875724554 Oct 25, 2021 86.26 -0.05 -0.05793071486502144 Oct 22, 2021 86.31 0.29 0.33713089979074634 Oct 21, 2021 86.02 0.12 0.13969732246798602 Oct 20, 2021 85.9 0.28 0.3270263957019388 Oct 19, 2021 85.62 0.42 0.49295774647887325 Oct 18, 2021 85.2 -0.1 -0.11723329425556858 Oct 15, 2021 85.3 0.64 0.7559650366170565 Oct 14, 2021 84.66 0.98 1.1711281070745698 Oct 13, 2021 83.68 0.03 0.03586371787208607 Oct 12, 2021 83.65 -0.63 -0.7475083056478405 Oct 11, 2021 84.28 -0.08 -0.0948316737790422 Oct 8, 2021 84.36 -0.11 -0.1302237480762401 Oct 7, 2021 84.47 1.3 1.5630636046651436 Oct 6, 2021 83.17 -0.54 -0.6450842193286346 Oct 5, 2021 83.71 -0.35 -0.41636926005234354 Oct 4, 2021 84.06 0.29 0.34618598543631374 Oct 1, 2021 83.77 -0.55 -0.6522770398481973 Sep 30, 2021 84.32 -0.13 -0.15393724097098876 Sep 29, 2021 84.45 -0.32 -0.37749203727733865 Sep 28, 2021 84.77 -0.7 -0.819000819000819 Sep 27, 2021 85.47 -0.08 -0.09351256575102279 Sep 24, 2021 85.55 -0.1 -0.11675423234092236 Sep 23, 2021 85.65 0.65 0.7647058823529411 Sep 22, 2021 85 0.09 0.10599458249911671 Sep 21, 2021 84.91 0.25 0.29529884242853766 Sep 20, 2021 84.66 -1.05 -1.2250612530626532 Sep 17, 2021 85.71 -0.07 -0.08160410352063419 Sep 16, 2021 85.78 -0.02 -0.023310023310023312 Sep 15, 2021 85.8 -0.24 -0.2789400278940028 Sep 14, 2021 86.04 -0.08 -0.09289363678588017 Sep 13, 2021 86.12 -0.33 -0.3817235396182765 Sep 10, 2021 86.45 0.02 0.023140113386555593 Sep 9, 2021 86.43 -0.08 -0.09247485839787307 Sep 8, 2021 86.51 -0.39 -0.4487917146144994 Sep 7, 2021 86.9 -0.18 -0.20670647680293983 Sep 6, 2021 87.08 0.19 0.21866728046955922 Sep 3, 2021 86.89 -0.09 -0.10347206254311336 Sep 2, 2021 86.98 0.21 0.24201913103607237 Sep 1, 2021 86.77 0.18 0.20787619817530892 Aug 31, 2021 86.59 -0.07 -0.08077544426494346 Aug 30, 2021 86.66 0.42 0.487012987012987 Aug 27, 2021 86.24 -0.08 -0.09267840593141798 Aug 26, 2021 86.32 0 0 Aug 25, 2021 86.32 0.12 0.13921113689095127 Aug 24, 2021 86.2 0.53 0.6186529707015291 Aug 23, 2021 85.67 0.59 0.693464974141984 Aug 20, 2021 85.08 0.21 0.24743725698126545 Aug 19, 2021 84.87 -0.85 -0.9916005599626692 Aug 18, 2021 85.72 0.03 0.0350099194771852 Aug 17, 2021 85.69 -0.28 -0.32569500988716993 Aug 16, 2021 85.97 -0.46 -0.5322226078907787 Aug 13, 2021 86.43 0.18 0.20869565217391303 Aug 12, 2021 86.25 -0.06 -0.06951685783802572 Aug 11, 2021 86.31 0.12 0.1392272885485555 Aug 10, 2021 86.19 0.14 0.16269610691458455 Aug 9, 2021 86.05 -0.1 -0.11607661056297155 Aug 6, 2021 86.15 0 0 Aug 5, 2021 86.15 0.08 0.09294760079005461 Aug 4, 2021 86.07 0.47 0.5490654205607477 Aug 3, 2021 85.6 -0.43 -0.499825642217831 Aug 2, 2021 86.03 0.08 0.09307737056428156 Jul 30, 2021 85.95 -0.13 -0.15102230483271376 Jul 29, 2021 86.08 0.58 0.6783625730994152 Jul 28, 2021 85.5 0.06 0.0702247191011236 Jul 27, 2021 85.44 -0.43 -0.5007569581926168 Jul 26, 2021 85.87 0.23 0.2685660906118636 Jul 23, 2021 85.64 0.26 0.30452096509721244 Jul 22, 2021 85.38 0.22 0.25833724753405357 Jul 21, 2021 85.16 0.96 1.1401425178147269 Jul 20, 2021 84.2 0.3 0.3575685339690107 Jul 19, 2021 83.9 -1.51 -1.7679428638332748 Jul 16, 2021 85.41 -0.31 -0.3616425571628558 Jul 15, 2021 85.72 -0.47 -0.5453068801485091 Jul 14, 2021 86.19 0.02 0.023209933851688524 Jul 13, 2021 86.17 -0.02 -0.02320454809142592 Jul 12, 2021 86.19 0.39 0.45454545454545453 Jul 9, 2021 85.8 0.75 0.8818342151675485 Jul 8, 2021 85.05 -0.85 -0.989522700814901 Jul 7, 2021 85.9 -0.09 -0.10466333294569136 Jul 6, 2021 85.99 -0.25 -0.2898886827458256 Jul 5, 2021 86.24 0.32 0.37243947858473 Jul 2, 2021 85.92 0.07 0.081537565521258 Jul 1, 2021 85.85 0.08 0.09327270607438498 Jun 30, 2021 85.77 -0.21 -0.24424284717376135 Jun 29, 2021 85.98 0.14 0.16309412861137 Jun 28, 2021 85.84 -0.1 -0.11636025133814289 Jun 25, 2021 85.94 0.24 0.28004667444574094 Jun 24, 2021 85.7 0.61 0.716888000940181 Jun 22, 2021 85.09 0.2 0.23559901048415596 Jun 21, 2021 84.89 0.05 0.058934464875058934 Jun 18, 2021 84.84 -0.7 -0.8183306055646481 Jun 17, 2021 85.54 -0.56 -0.6504065040650406 Jun 16, 2021 86.1 -0.07 -0.08123476848090982 Jun 15, 2021 86.17 0.02 0.023215322112594312 Jun 14, 2021 86.15 0.06 0.06969450574979673 Jun 11, 2021 86.09 -0.01 -0.011614401858304297 Jun 10, 2021 86.1 0.16 0.18617640214102862 Jun 9, 2021 85.94 0.04 0.046565774155995346 Jun 8, 2021 85.9 -0.17 -0.19751365167886603 Jun 7, 2021 86.07 0.15 0.17458100558659218 Jun 4, 2021 85.92 0.36 0.42075736325385693 Jun 3, 2021 85.56 -0.5 -0.5809900069718801 Jun 2, 2021 86.06 -0.22 -0.25498377375985165 Jun 1, 2021 86.28 0.43 0.500873616773442 May 31, 2021 85.85 -0.03 -0.03493246390312063 May 28, 2021 85.88 0.21 0.2451266487685304 May 27, 2021 85.67 0.32 0.37492677211482134 May 26, 2021 85.35 -0.17 -0.19878391019644528 May 25, 2021 85.52 0.33 0.3873694095551121 May 21, 2021 85.19 0.66 0.7807878859576481 May 20, 2021 84.53 0.68 0.8109719737626714 May 19, 2021 83.85 -1.05 -1.2367491166077738 May 18, 2021 84.9 0.43 0.5090564697525749 May 17, 2021 84.47 0.03 0.035528185693983895 May 14, 2021 84.44 0.22 0.2612206126810734 May 12, 2021 84.22 -0.48 -0.5667060212514758 May 11, 2021 84.7 -0.92 -1.0745153001635133 May 10, 2021 85.62 0.24 0.28109627547434995 May 7, 2021 85.38 0.83 0.9816676522767593 May 6, 2021 84.55 -0.11 -0.12993149066855658 May 5, 2021 84.66 0.4 0.47472110135295514 May 4, 2021 84.26 -0.8 -0.9405125793557488 May 3, 2021 85.06 -0.05 -0.05874750323111268 Apr 30, 2021 85.11 -0.29 -0.3395784543325527 Apr 29, 2021 85.4 0.12 0.14071294559099437 Apr 28, 2021 85.28 0.23 0.27042915931804823 Apr 27, 2021 85.05 0.08 0.09415087678004001 Apr 26, 2021 84.97 0.53 0.6276646139270488 Apr 23, 2021 84.44 0.16 0.18984337921214997 Apr 22, 2021 84.28 0.4 0.47687172150691465 Apr 21, 2021 83.88 -0.3 -0.3563791874554526 Apr 20, 2021 84.18 -0.59 -0.6960009437300932 Apr 19, 2021 84.77 0.29 0.34327651515151514 Apr 16, 2021 84.48 0.37 0.43990013078111995 Apr 15, 2021 84.11 0.1 0.11903344839900012 Apr 14, 2021 84.01 0.38 0.4543823986607677 Apr 13, 2021 83.63 0.13 0.15568862275449102 Apr 12, 2021 83.5 0.08 0.09590026372572524 Apr 9, 2021 83.42 0.01 0.011988970147464332 Apr 8, 2021 83.41 0.21 0.25240384615384615 Apr 7, 2021 83.2 -0.12 -0.14402304368698993 Apr 6, 2021 83.32 0.96 1.1656143759106363 Apr 1, 2021 82.36 0.42 0.5125701732975347 Mar 31, 2021 81.94 0.25 0.3060350104051904 Mar 30, 2021 81.69 -0.19 -0.23204689789936492 Mar 29, 2021 81.88 0.2 0.24485798237022527 Mar 26, 2021 81.68 0.98 1.2143742255266419 Mar 25, 2021 80.7 -0.87 -1.0665685913938947 Mar 24, 2021 81.57 -0.17 -0.20797651088818203 Mar 23, 2021 81.74 -0.11 -0.13439218081857054 Mar 22, 2021 81.85 -0.02 -0.02442897276169537 Mar 19, 2021 81.87 -0.63 -0.7636363636363637 Mar 18, 2021 82.5 0.28 0.34054974458769155 Mar 17, 2021 82.22 -0.45 -0.5443328898028306 Mar 16, 2021 82.67 0.36 0.4373709148341635 Mar 15, 2021 82.31 -0.03 -0.036434296818071414 Mar 12, 2021 82.34 -0.1 -0.121300339640951 Mar 11, 2021 82.44 0.65 0.7947181807066879 Mar 10, 2021 81.79 0.45 0.5532333415293829 Mar 9, 2021 81.34 0.5 0.6185056902523504 Mar 8, 2021 80.84 0.61 0.7603140969712078 Mar 5, 2021 80.23 -0.74 -0.9139187353340743 Mar 4, 2021 80.97 -0.74 -0.9056419042956798 Mar 3, 2021 81.71 -0.52 -0.632372613401435 Mar 2, 2021 82.23 0.22 0.2682599682965492 Mar 1, 2021 82.01 0.68 0.8360998401573835 Feb 26, 2021 81.33 -1.49 -1.7990823472591162 Feb 25, 2021 82.82 0.55 0.6685304485231555 Feb 24, 2021 82.27 0.17 0.20706455542021923 Feb 23, 2021 82.1 -0.92 -1.1081667068176344 Feb 22, 2021 83.02 -0.4 -0.4795013186286262 Feb 19, 2021 83.42 0.46 0.5544840887174542 Feb 18, 2021 82.96 -0.35 -0.42011763293722243 Feb 17, 2021 83.31 -0.37 -0.4421606118546845 Feb 16, 2021 83.68 -0.01 -0.011948858883976581 Feb 15, 2021 83.69 0.33 0.395873320537428 Feb 12, 2021 83.36 -0.07 -0.08390267289943665 Feb 11, 2021 83.43 -0.13 -0.1555768310196266 Feb 10, 2021 83.56 0.45 0.5414510889183011 Feb 9, 2021 83.11 0.1 0.12046741356463077 Feb 8, 2021 83.01 0.59 0.7158456685270566 Feb 5, 2021 82.42 0.45 0.5489813346346224 Feb 4, 2021 81.97 0.02 0.024405125076266018 Feb 3, 2021 81.95 0.42 0.5151477983564332 Feb 2, 2021 81.53 0.92 1.1412976057561097 Feb 1, 2021 80.61 -0.09 -0.11152416356877323 Jan 29, 2021 80.7 -0.35 -0.431832202344232 Jan 28, 2021 81.05 0.24 0.2969929464175226 Jan 27, 2021 80.81 -1.38 -1.6790363791215477 Jan 26, 2021 82.19 0.08 0.09743027645840945 Jan 25, 2021 82.11 0.09 0.1097293343087052 Jan 22, 2021 82.02 -0.23 -0.2796352583586626 Jan 21, 2021 82.25 0.27 0.32934862161502804 Jan 20, 2021 81.98 0.55 0.6754267468991773 Jan 19, 2021 81.43 0.37 0.45645201085615594 Jan 18, 2021 81.06 -0.19 -0.23384615384615384 Jan 15, 2021 81.25 -0.4 -0.4898958971218616 Jan 14, 2021 81.65 0.25 0.3071253071253071 Jan 13, 2021 81.4 0.03 0.03686862480029495 Jan 12, 2021 81.37 0.07 0.08610086100861009 Jan 11, 2021 81.3 -0.54 -0.6598240469208211 Jan 8, 2021 81.84 0.51 0.6270748801180376 Jan 7, 2021 81.33 0.6 0.7432181345224823 Jan 6, 2021 80.73 0.34 0.4229381763900983 Jan 5, 2021 80.39 -0.37 -0.4581475978207033 Jan 4, 2021 80.76 0.38 0.4727544165215228 Dec 31, 2020 80.38 -0.18 -0.2234359483614697 Dec 30, 2020 80.56 0.3 0.373785198106155 Dec 29, 2020 80.26 0.12 0.14973795857249814 Dec 28, 2020 80.14 0.31 0.38832519103094076 Dec 23, 2020 79.83 0.31 0.38983903420523136 Dec 22, 2020 79.52 0.53 0.6709710089884795 Dec 21, 2020 78.99 -0.66 -0.8286252354048964 Dec 18, 2020 79.65 -0.11 -0.137913741223671 Dec 17, 2020 79.76 0.66 0.8343868520859671 Dec 16, 2020 79.1 0.41 0.5210318973185919 Dec 15, 2020 78.69 -0.32 -0.4050120237944564 Dec 14, 2020 79.01 0.48 0.611231376543996 Dec 11, 2020 78.53 -0.09 -0.11447468837445943 Dec 10, 2020 78.62 -0.18 -0.22842639593908629 Dec 9, 2020 78.8 0.27 0.34381764930599773 Dec 8, 2020 78.53 0.05 0.063710499490316 Dec 7, 2020 78.48 0.07 0.08927432725417676 Dec 4, 2020 78.41 0.16 0.20447284345047922 Dec 3, 2020 78.25 0.43 0.5525571832433822 Dec 2, 2020 77.82 -0.2 -0.2563445270443476 Dec 1, 2020 78.02 0.24 0.3085626124967858 Nov 30, 2020 77.78 -0.23 -0.2948339956415844 Nov 27, 2020 78.01 0.43 0.554266563547306 Nov 26, 2020 77.58 0.16 0.20666494445879618 Nov 25, 2020 77.42 0.26 0.336962156557802 Nov 24, 2020 77.16 0.41 0.5342019543973942 Nov 23, 2020 76.75 0.16 0.20890455673064368 Nov 20, 2020 76.59 0.22 0.2880712321592248 Nov 19, 2020 76.37 -0.47 -0.6116605934409162 Nov 18, 2020 76.84 0.42 0.5495943470295734 Nov 17, 2020 76.42 -0.12 -0.1567807682257643 Nov 16, 2020 76.54 0.55 0.7237794446637715 Nov 13, 2020 75.99 0.26 0.34332497028918524 Nov 12, 2020 75.73 0.04 0.05284713964856652 Nov 11, 2020 75.69 0.06 0.07933359777865927 Nov 10, 2020 75.63 -0.65 -0.8521237545883587 Nov 9, 2020 76.28 1.46 1.9513499064421278 Nov 6, 2020 74.82 0.07 0.09364548494983277 Nov 5, 2020 74.75 1.42 1.936451656893495 Nov 4, 2020 73.33 0.99 1.3685374619850705 Nov 3, 2020 72.34 0.84 1.1748251748251748 Nov 2, 2020 71.5 0.99 1.4040561622464898 Oct 30, 2020 70.51 -0.77 -1.0802469135802468 Oct 29, 2020 71.28 0.04 0.05614823133071308 Oct 28, 2020 71.24 -1.52 -2.0890599230346343 Oct 27, 2020 72.76 -0.15 -0.20573309559731176 Oct 26, 2020 72.91 -0.74 -1.0047522063815342 Oct 23, 2020 73.65 0.22 0.29960506604929865 Oct 22, 2020 73.43 -0.47 -0.6359945872801083 Oct 21, 2020 73.9 0.05 0.06770480704129993 Oct 20, 2020 73.85 -0.29 -0.39115187483140007 Oct 19, 2020 74.14 0.05 0.06748549061951681 Oct 16, 2020 74.09 0.55 0.7478923035082948 Oct 15, 2020 73.54 -1.06 -1.420911528150134 Oct 14, 2020 74.6 0.11 0.14767082829910055 Oct 13, 2020 74.49 0.08 0.10751243112484882 Oct 12, 2020 74.41 0.45 0.6084369929691725 Oct 9, 2020 73.96 0.51 0.6943498978897209 Oct 8, 2020 73.45 0.52 0.7130124777183601 Oct 7, 2020 72.93 -0.06 -0.08220304151253596 Oct 6, 2020 72.99 0.36 0.49566294919454773 Oct 5, 2020 72.63 0.47 0.6513303769401331 Oct 2, 2020 72.16 -0.23 -0.3177234424644288 Oct 1, 2020 72.39 0.28 0.3882956594092359 Sep 30, 2020 72.11 0.09 0.12496528742016107 Sep 29, 2020 72.02 0.28 0.3902982994145526 Sep 28, 2020 71.74 1.18 1.6723356009070294 Sep 25, 2020 70.56 0 0 Sep 24, 2020 70.56 -1.05 -1.466275659824047 Sep 23, 2020 71.61 0.18 0.25199496010079797 Sep 22, 2020 71.43 0.06 0.08406893652795293 Sep 21, 2020 71.37 -1.39 -1.9103903243540408 Sep 18, 2020 72.76 0.11 0.15141087405368203 Sep 17, 2020 72.65 -0.67 -0.9138025095471904 Sep 16, 2020 73.32 0.09 0.12290045063498566 Sep 15, 2020 73.23 0.31 0.4251234229292375 Sep 14, 2020 72.92 0.63 0.8714898326186195 Sep 11, 2020 72.29 -0.75 -1.0268346111719606 Sep 10, 2020 73.04 0.68 0.9397457158651189 Sep 9, 2020 72.36 0.39 0.5418924551896623 Sep 8, 2020 71.97 -0.66 -0.9087154068566708 Sep 7, 2020 72.63 -0.14 -0.19238697265356602 Sep 4, 2020 72.77 -1.51 -2.0328486806677435 Sep 3, 2020 74.28 0.29 0.3919448574131639 Sep 2, 2020 73.99 0.51 0.6940664126292869 Sep 1, 2020 73.48 0.06 0.08172160174339417 Aug 31, 2020 73.42 -0.09 -0.12243232213304313 Aug 28, 2020 73.51 0.16 0.21813224267211997 Aug 27, 2020 73.35 0.41 0.5621058404167809 Aug 26, 2020 72.94 0.22 0.3025302530253025 Aug 25, 2020 72.72 0.18 0.24813895781637718 Aug 24, 2020 72.54 0.62 0.8620689655172413 Aug 21, 2020 71.92 0.06 0.08349568605622043 Aug 20, 2020 71.86 -0.63 -0.869085391088426 Aug 19, 2020 72.49 -0.02 -0.027582402427251414 Aug 18, 2020 72.51 0.29 0.4015508169482138 Aug 17, 2020 72.22 0.25 0.3473669584549118 Aug 14, 2020 71.97 -0.25 -0.34616449736914984 Aug 13, 2020 72.22 0.25 0.3473669584549118 Aug 12, 2020 71.97 -0.04 -0.055547840577697544 Aug 11, 2020 72.01 0.17 0.2366369710467706 Aug 10, 2020 71.84 0.09 0.1254355400696864 Aug 7, 2020 71.75 -0.12 -0.16696813691387227 Aug 6, 2020 71.87 0.05 0.06961849067112225 Aug 5, 2020 71.82 0.77 1.083743842364532 Aug 4, 2020 71.05 0.25 0.3531073446327684 Aug 3, 2020 70.8 0.17 0.24069092453631602 Jul 31, 2020 70.63 0.43 0.6125356125356125 Jul 30, 2020 70.2 -0.49 -0.6931673504031688 Jul 29, 2020 70.69 0.23 0.3264263411864888 Jul 28, 2020 70.46 -0.09 -0.12756909992912827 Jul 27, 2020 70.55 0.55 0.7857142857142857 Jul 24, 2020 70 -0.79 -1.115976832886001 Jul 23, 2020 70.79 0.29 0.41134751773049644 Jul 22, 2020 70.5 0.04 0.05676979846721544 Jul 21, 2020 70.46 0.83 1.1920149360907655 Jul 20, 2020 69.63 0.16 0.2303152439902116 Jul 17, 2020 69.47 0.27 0.3901734104046243 Jul 16, 2020 69.2 -0.24 -0.3456221198156682 Jul 15, 2020 69.44 1.06 1.5501608657502193 Jul 14, 2020 68.38 -0.69 -0.9989865353988707 Jul 13, 2020 69.07 0.63 0.9205143191116306 Jul 10, 2020 68.44 -0.27 -0.3929559016154854 Jul 9, 2020 68.71 0.13 0.189559638378536 Jul 8, 2020 68.58 0.21 0.307152259763054 Jul 7, 2020 68.37 -0.08 -0.1168736303871439 Jul 6, 2020 68.45 0.78 1.152652578690705 Jul 3, 2020 67.67 -0.3 -0.44137119317345885 Jul 2, 2020 67.97 0.88 1.311670889849456 Jul 1, 2020 67.09 0.5 0.7508634930169695 Jun 30, 2020 66.59 0.42 0.6347287290312831 Jun 29, 2020 66.17 -0.57 -0.8540605334132454 Jun 26, 2020 66.74 0.26 0.3910950661853189 Jun 25, 2020 66.48 -0.61 -0.9092264122820093 Jun 24, 2020 67.09 -0.05 -0.07447125409591898 Jun 22, 2020 67.14 -0.29 -0.4300756339908053 Jun 19, 2020 67.43 0.47 0.7019115890083633 Jun 18, 2020 66.96 -0.2 -0.29779630732578916 Jun 17, 2020 67.16 -0.01 -0.014887598630340925 Jun 16, 2020 67.17 1.75 2.675022928767961 Jun 15, 2020 65.42 -0.97 -1.4610634131646332 Jun 12, 2020 66.39 -0.56 -0.8364451082897685 Jun 11, 2020 66.95 -0.98 -1.4426615633740616 Jun 10, 2020 67.93 0.06 0.08840430234271401 Jun 9, 2020 67.87 0.1 0.14755791648221928 Jun 8, 2020 67.77 0.37 0.5489614243323442 Jun 5, 2020 67.4 0.44 0.6571087216248507 Jun 4, 2020 66.96 0.21 0.3146067415730337 Jun 3, 2020 66.75 0.47 0.7091128545564273 Jun 2, 2020 66.28 0.76 1.15995115995116 May 29, 2020 65.52 -0.06 -0.09149130832570906 May 28, 2020 65.58 0.69 1.06333795654184 May 27, 2020 64.89 -0.12 -0.18458698661744347 May 26, 2020 65.01 0.68 1.0570495880615576 May 25, 2020 64.33 0.18 0.2805923616523772 May 22, 2020 64.15 -0.35 -0.5426356589147286 May 20, 2020 64.5 0.43 0.6711409395973155 May 19, 2020 64.07 0.24 0.37599874667084443 May 18, 2020 63.83 1.15 1.8347160178685387 May 15, 2020 62.68 0.91 1.4732070584426096 May 14, 2020 61.77 -1.07 -1.702737110120942 May 13, 2020 62.84 -0.62 -0.9769933816577372 May 12, 2020 63.46 0.17 0.26860483488702797 May 11, 2020 63.29 -0.13 -0.20498265531378115 May 8, 2020 63.42 0.53 0.8427412943234218 May 7, 2020 62.89 0.25 0.3991060025542784 May 6, 2020 62.64 -0.19 -0.302403310520452 May 5, 2020 62.83 0.77 1.2407347728005156 May 4, 2020 62.06 -1.43 -2.2523232005040166 Apr 30, 2020 63.49 -0.03 -0.04722921914357683 Apr 29, 2020 63.52 0.43 0.6815660168013948 Apr 28, 2020 63.09 0.5 0.7988496564946477 Apr 27, 2020 62.59 0.9 1.4589074404279463 Apr 24, 2020 61.69 -0.2 -0.3231539828728389 Apr 23, 2020 61.89 0.46 0.7488197948884909 Apr 22, 2020 61.43 0.05 0.08145975887911372 Apr 21, 2020 61.38 -0.7 -1.1275773195876289 Apr 20, 2020 62.08 -0.34 -0.5446972124319128 Apr 17, 2020 62.42 1.1 1.7938682322243966 Apr 16, 2020 61.32 0.11 0.17970919784348963 Apr 15, 2020 61.21 -0.78 -1.2582674624939507 Apr 14, 2020 61.99 0.75 1.224689745264533 Apr 9, 2020 61.24 1.7 2.8552233792408463 Apr 8, 2020 59.54 -0.78 -1.293103448275862 Apr 7, 2020 60.32 1.76 3.0054644808743167 Apr 6, 2020 58.56 1.01 1.7549956559513467 Apr 3, 2020 57.55 0.53 0.9294984216064539 Apr 2, 2020 57.02 -0.46 -0.8002783576896312 Apr 1, 2020 57.48 -1.12 -1.9112627986348123 Mar 31, 2020 58.6 0.31 0.5318236404185966 Mar 30, 2020 58.29 0.16 0.2752451402029933 Mar 27, 2020 58.13 -0.14 -0.24026085464218294 Mar 26, 2020 58.27 1.38 2.425733872385305 Mar 25, 2020 56.89 1.24 2.2282120395327945 Mar 24, 2020 55.65 2.04 3.8052602126468944 Mar 23, 2020 53.61 -2.2 -3.9419458878337217 Mar 20, 2020 55.81 1.66 3.0655586334256695 Mar 19, 2020 54.15 -0.22 -0.4046349089571455 Mar 18, 2020 54.37 -1.31 -2.3527298850574714 Mar 17, 2020 55.68 -0.84 -1.4861995753715498 Mar 16, 2020 56.52 -1.26 -2.1806853582554515 Mar 13, 2020 57.78 -0.84 -1.4329580348004094 Mar 12, 2020 58.62 -3 -4.868549172346641 Mar 11, 2020 61.62 -0.44 -0.7089912987431518 Mar 10, 2020 62.06 -0.46 -0.7357645553422905 Mar 9, 2020 62.52 -1.78 -2.7682737169517884 Mar 6, 2020 64.3 -0.93 -1.425724359957075 Mar 5, 2020 65.23 0.03 0.046012269938650305 Mar 4, 2020 65.2 0.11 0.16899677369795668 Mar 3, 2020 65.09 0.92 1.4336917562724014 Mar 2, 2020 64.17 0.94 1.4866360904633877 Feb 28, 2020 63.23 -1.77 -2.723076923076923 Feb 27, 2020 65 -1 -1.5151515151515151 Feb 26, 2020 66 -0.81 -1.21239335428828 Feb 25, 2020 66.81 -0.27 -0.40250447227191416 Feb 24, 2020 67.08 -0.97 -1.4254224834680382 Feb 21, 2020 68.05 -0.39 -0.5698421975452952 Feb 20, 2020 68.44 -0.07 -0.10217486498321413 Feb 19, 2020 68.51 0.13 0.19011406844106463 Feb 18, 2020 68.38 -0.15 -0.21888224135415146 Feb 17, 2020 68.53 0.06 0.08762961881115817 Feb 14, 2020 68.47 0.08 0.11697616610615587 Feb 13, 2020 68.39 -0.12 -0.17515691139979564 Feb 12, 2020 68.51 0.1 0.146177459435755 Feb 11, 2020 68.41 0.43 0.6325389820535452 Feb 10, 2020 67.98 -0.02 -0.029411764705882353 Feb 7, 2020 68 -0.11 -0.1615034503009837 Feb 6, 2020 68.11 0.28 0.41279669762641896 Feb 5, 2020 67.83 0.29 0.4293751850755108 Feb 4, 2020 67.54 0.49 0.7307979120059657 Feb 3, 2020 67.05 -0.11 -0.16378796902918405 Jan 31, 2020 67.16 0.14 0.20889286780065652 Jan 30, 2020 67.02 -0.29 -0.4308423711187045 Jan 29, 2020 67.31 0.17 0.2532022639261245 Jan 28, 2020 67.14 0.05 0.07452675510508272 Jan 27, 2020 67.09 -0.86 -1.2656364974245768 Jan 24, 2020 67.95 0.21 0.3100088573959256 Jan 23, 2020 67.74 -0.25 -0.36770113251948816 Jan 22, 2020 67.99 0.19 0.28023598820059 Jan 21, 2020 67.8 -0.1 -0.14727540500736377 Jan 20, 2020 67.9 0.01 0.014729709824716454 Jan 17, 2020 67.89 0.24 0.35476718403547675 Jan 16, 2020 67.65 0.11 0.16286644951140064 Jan 15, 2020 67.54 0.23 0.3417025701975932 Jan 14, 2020 67.31 0.1 0.14878738282993603 Jan 13, 2020 67.21 -0.11 -0.16339869281045752 Jan 10, 2020 67.32 0.18 0.2680965147453083 Jan 9, 2020 67.14 0.25 0.3737479443863059 Jan 8, 2020 66.89 0.09 0.1347305389221557 Jan 7, 2020 66.8 0.06 0.08990110878034162 Jan 6, 2020 66.74 -0.16 -0.23916292974588937 Jan 3, 2020 66.9 -0.05 -0.07468259895444361 Jan 2, 2020 66.95 0.31 0.4651860744297719 Dec 31, 2019 66.64 -0.02 -0.030003000300030003 Dec 30, 2019 66.66 -0.09 -0.1348314606741573 Dec 27, 2019 66.75 0.39 0.5877034358047016 Dec 23, 2019 66.36 0.09 0.13580805794477138 Dec 20, 2019 66.27 0.22 0.3330809992429977 Dec 19, 2019 66.05 -0.09 -0.1360749924402782 Dec 18, 2019 66.14 0 0 Dec 17, 2019 66.14 -0.05 -0.07554011179936547 Dec 16, 2019 66.19 0.32 0.48580537422195236 Dec 13, 2019 65.87 0.21 0.31982942430703626 Dec 12, 2019 65.66 0.33 0.5051278126435023 Dec 11, 2019 65.33 0.21 0.3224815724815725 Dec 10, 2019 65.12 -0.21 -0.3214449716822287 Dec 9, 2019 65.33 0.12 0.18402085569697899 Dec 6, 2019 65.21 0.29 0.4467036352433765 Dec 5, 2019 64.92 -0.04 -0.06157635467980296 Dec 4, 2019 64.96 0.46 0.7131782945736435 Dec 3, 2019 64.5 -0.47 -0.723410804986917 Dec 2, 2019 64.97 -0.2 -0.3068896731624981 Nov 29, 2019 65.17 -0.11 -0.16850490196078433 Nov 28, 2019 65.28 0.04 0.061312078479460456 Nov 27, 2019 65.24 0.11 0.16889298326424074 Nov 26, 2019 65.13 0.06 0.09220839096357769 Nov 25, 2019 65.07 0.19 0.2928483353884094 Nov 22, 2019 64.88 0.06 0.09256402344955261 Nov 21, 2019 64.82 -0.1 -0.15403573629081946 Nov 20, 2019 64.92 -0.03 -0.046189376443418015 Nov 19, 2019 64.95 0.09 0.13876040703052728 Nov 18, 2019 64.86 0.23 0.35587188612099646 Nov 15, 2019 64.63 0.15 0.2326302729528536 Nov 14, 2019 64.48 0.02 0.03102699348433137 Nov 13, 2019 64.46 -0.12 -0.18581604211830288 Nov 12, 2019 64.58 0.16 0.24837007140639553 Nov 11, 2019 64.42 0 0 Nov 8, 2019 64.42 -0.35 -0.5403736297668674 Nov 7, 2019 64.77 0.23 0.3563681437867989 Nov 6, 2019 64.54 -0.08 -0.12380068090374496 Nov 5, 2019 64.62 -0.08 -0.12364760432766615 Nov 4, 2019 64.7 0.5 0.778816199376947 Oct 31, 2019 64.2 0.15 0.234192037470726 Oct 30, 2019 64.05 -0.1 -0.1558846453624318 Oct 29, 2019 64.15 0.09 0.1404932875429285 Oct 28, 2019 64.06 0.17 0.26608232900297385 Oct 25, 2019 63.89 0.02 0.03131360576170346 Oct 24, 2019 63.87 0.13 0.20395356134295575 Oct 23, 2019 63.74 -0.09 -0.14099953000156668 Oct 22, 2019 63.83 0.11 0.17263025737602009 Oct 21, 2019 63.72 0.05 0.0785299198994817 Oct 18, 2019 63.67 -0.1 -0.15681354869060687 Oct 17, 2019 63.77 0.31 0.4884966908288686 Oct 16, 2019 63.46 0.11 0.17363851617995266 Oct 15, 2019 63.35 0.26 0.41210968457758757 Oct 14, 2019 63.09 -0.1 -0.1582528881152081 Oct 11, 2019 63.19 0.5 0.7975753708725475 Oct 10, 2019 62.69 0.13 0.2078005115089514 Oct 9, 2019 62.56 -0.02 -0.03195909236177692 Oct 8, 2019 62.58 -0.29 -0.46126928582789883 Oct 7, 2019 62.87 0.19 0.30312699425654116 Oct 4, 2019 62.68 0.36 0.5776636713735558 Oct 3, 2019 62.32 0.02 0.03210272873194221 Oct 2, 2019 62.3 -0.69 -1.0954119701539926 Oct 1, 2019 62.99 0.12 0.19087004930809606 Sep 30, 2019 62.87 -0.09 -0.14294790343074967 Sep 27, 2019 62.96 -0.07 -0.11105822624147231 Sep 26, 2019 63.03 0.08 0.12708498808578236 Sep 25, 2019 62.95 -0.46 -0.7254376281343636 Sep 24, 2019 63.41 0.18 0.28467499604618063 Sep 23, 2019 63.23 -0.14 -0.22092472778917469 Sep 20, 2019 63.37 0 0 Sep 19, 2019 63.37 0.17 0.2689873417721519 Sep 18, 2019 63.2 0.1 0.15847860538827258 Sep 17, 2019 63.1 -0.1 -0.15822784810126583 Sep 16, 2019 63.2 -0.21 -0.33117804762655734 Sep 13, 2019 63.41 0.08 0.12632243802305385 Sep 12, 2019 63.33 0.34 0.5397682171773297 Sep 11, 2019 62.99 0.19 0.30254777070063693 Sep 10, 2019 62.8 -0.21 -0.3332804316775115 Sep 9, 2019 63.01 -0.05 -0.0792895654931811 Sep 6, 2019 63.06 0.07 0.11112875059533259 Sep 5, 2019 62.99 0.35 0.5587484035759898 Sep 4, 2019 62.64 0.3 0.48123195380173245 Sep 3, 2019 62.34 -0.06 -0.09615384615384616 Sep 2, 2019 62.4 -0.13 -0.2079002079002079 Aug 30, 2019 62.53 0.22 0.35307334296260634 Aug 29, 2019 62.31 0.45 0.7274490785645005 Aug 28, 2019 61.86 -0.17 -0.27406093825568273 Aug 27, 2019 62.03 0.32 0.5185545292497165 Aug 26, 2019 61.71 -0.29 -0.46774193548387094 Aug 23, 2019 62 -0.24 -0.3856041131105398 Aug 22, 2019 62.24 0.05 0.08039877793857533 Aug 21, 2019 62.19 0.23 0.3712072304712718 Aug 20, 2019 61.96 -0.08 -0.1289490651192779 Aug 19, 2019 62.04 0.42 0.6815968841285297 Aug 16, 2019 61.62 -0.02 -0.03244646333549643 Aug 14, 2019 61.64 -0.36 -0.5806451612903226 Aug 13, 2019 62 0.12 0.19392372333548805 Aug 12, 2019 61.88 -0.3 -0.48247024766806046 Aug 9, 2019 62.18 0.18 0.2903225806451613 Aug 8, 2019 62 0.48 0.7802340702210663 Aug 7, 2019 61.52 0.03 0.04878842088144414 Aug 6, 2019 61.49 -0.15 -0.24334847501622323 Aug 5, 2019 61.64 -0.54 -0.8684464458025088 Aug 2, 2019 62.18 -0.37 -0.5915267785771383 Aug 1, 2019 62.55 -0.26 -0.4139468237541793 Jul 31, 2019 62.81 0.02 0.03185220576524924 Jul 30, 2019 62.79 -0.27 -0.42816365366317793 Jul 29, 2019 63.06 0.04 0.06347191367819739 Jul 26, 2019 63.02 0.07 0.11119936457505956 Jul 25, 2019 62.95 -0.12 -0.19026478515934675 Jul 24, 2019 63.07 0.09 0.1429025087329311 Jul 23, 2019 62.98 0.05 0.0794533608771651 Jul 22, 2019 62.93 -0.14 -0.22197558268590456 Jul 19, 2019 63.07 0.29 0.4619305511309334 Jul 18, 2019 62.78 -0.22 -0.3492063492063492 Jul 17, 2019 63 -0.08 -0.12682308180088775 Jul 16, 2019 63.08 -0.12 -0.189873417721519 Jul 15, 2019 63.2 0.16 0.25380710659898476 Jul 12, 2019 63.04 -0.07 -0.11091744572967834 Jul 11, 2019 63.11 0.13 0.206414734836456 Jul 10, 2019 62.98 0.39 0.6231027320658252 Jul 9, 2019 62.59 -0.23 -0.36612543775867556 Jul 8, 2019 62.82 -0.12 -0.19065776930409914 Jul 5, 2019 62.94 -0.4 -0.6315124723713293 Jul 4, 2019 63.34 0.17 0.2691150862751306 Jul 3, 2019 63.17 0.31 0.49315940184537066 Jul 2, 2019 62.86 -0.1 -0.1588310038119441 Jul 1, 2019 62.96 0.42 0.6715701950751519 Jun 28, 2019 62.54 0.12 0.19224607497596924 Jun 27, 2019 62.42 0.1 0.16046213093709885 Jun 26, 2019 62.32 -0.29 -0.46318479476122026 Jun 25, 2019 62.61 0 0 Jun 24, 2019 62.61 0.06 0.09592326139088729 Jun 21, 2019 62.55 -0.16 -0.2551427204592569 Jun 20, 2019 62.71 0.65 1.0473735095069288 Jun 19, 2019 62.06 0.11 0.17756255044390637 Jun 18, 2019 61.95 0.37 0.6008444300097434 Jun 17, 2019 61.58 -0.02 -0.032467532467532464 Jun 14, 2019 61.6 -0.07 -0.11350737797956867 Jun 13, 2019 61.67 0.04 0.0649034561090378 Jun 12, 2019 61.63 -0.17 -0.2750809061488673 Jun 11, 2019 61.8 0.34 0.5532053368044256 Jun 7, 2019 61.46 0.46 0.7540983606557377 Jun 6, 2019 61 -0.02 -0.03277613897082924 Jun 5, 2019 61.02 0.46 0.7595772787318362 Jun 4, 2019 60.56 0.27 0.4478354619339857 Jun 3, 2019 60.29 0.14 0.23275145469659186 May 31, 2019 60.15 -0.16 -0.2652959708174432 May 29, 2019 60.31 -0.51 -0.8385399539625124 May 28, 2019 60.82 0.1 0.16469038208168643 May 27, 2019 60.72 -0.03 -0.04938271604938271 May 24, 2019 60.75 0.25 0.4132231404958678 May 23, 2019 60.5 -0.36 -0.5915215248110417 May 22, 2019 60.86 0 0 May 21, 2019 60.86 0.04 0.06576783952647156 May 20, 2019 60.82 -0.09 -0.14775898867181086 May 17, 2019 60.91 -0.16 -0.26199443261830685 May 16, 2019 61.07 0.41 0.6758984503791625 May 15, 2019 60.66 0.04 0.06598482349059716 May 14, 2019 60.62 -0.13 -0.2139917695473251 May 13, 2019 60.75 -0.28 -0.45879075864329016 May 10, 2019 61.03 -0.29 -0.4729288975864318 May 8, 2019 61.32 -0.15 -0.2440214738897023 May 7, 2019 61.47 -0.18 -0.291970802919708 May 6, 2019 61.65 -0.17 -0.27499191200258816 May 3, 2019 61.82 0.12 0.19448946515397084 May 2, 2019 61.7 -0.14 -0.22639068564036222 Apr 30, 2019 61.84 0.06 0.09711880867594691 Apr 29, 2019 61.78 0.13 0.21086780210867803 Apr 26, 2019 61.65 0.13 0.21131339401820545 Apr 25, 2019 61.52 -0.09 -0.14608018178867066 Apr 24, 2019 61.61 0.08 0.1300178774581505 Apr 23, 2019 61.53 0.17 0.2770534550195567 Apr 18, 2019 61.36 -0.08 -0.13020833333333334 Apr 17, 2019 61.44 -0.01 -0.01627339300244101 Apr 16, 2019 61.45 0.08 0.13035685188202706 Apr 15, 2019 61.37 -0.07 -0.11393229166666667 Apr 12, 2019 61.44 0.01 0.016278691193228063 Apr 11, 2019 61.43 -0.01 -0.016276041666666668 Apr 10, 2019 61.44 0.02 0.0325626831650928 Apr 9, 2019 61.42 -0.01 -0.016278691193228063 Apr 8, 2019 61.43 0.04 0.06515719172503665 Apr 5, 2019 61.39 0.07 0.1141552511415525 Apr 4, 2019 61.32 -0.04 -0.0651890482398957 Apr 3, 2019 61.36 0.15 0.24505799705930403 Apr 2, 2019 61.21 0.07 0.1144913313706248 Apr 1, 2019 61.14 0.39 0.6419753086419753 Mar 29, 2019 60.75 0.02 0.032932652725177015 Mar 28, 2019 60.73 -0.13 -0.21360499507065395 Mar 27, 2019 60.86 -0.19 -0.31122031122031124 Mar 26, 2019 61.05 0.3 0.49382716049382713 Mar 25, 2019 60.75 -0.27 -0.4424778761061947 Mar 22, 2019 61.02 -0.08 -0.1309328968903437 Mar 21, 2019 61.1 0.2 0.3284072249589491 Mar 20, 2019 60.9 -0.18 -0.29469548133595286 Mar 19, 2019 61.08 0.1 0.1639881928501148 Mar 18, 2019 60.98 0.24 0.3951267698386566 Mar 15, 2019 60.74 0.14 0.23102310231023102 Mar 14, 2019 60.6 0.02 0.03301419610432486 Mar 13, 2019 60.58 0.09 0.1487849231277897 Mar 12, 2019 60.49 0.3 0.4984216647283602 Mar 11, 2019 60.19 0.43 0.7195448460508701 Mar 8, 2019 59.76 -0.26 -0.433188937020993 Mar 7, 2019 60.02 -0.31 -0.5138405436764462 Mar 6, 2019 60.33 0.03 0.04975124378109453 Mar 5, 2019 60.3 -0.2 -0.3305785123966942 Mar 4, 2019 60.5 -0.02 -0.03304692663582287 Mar 1, 2019 60.52 0.14 0.23186485591255382 Feb 28, 2019 60.38 -0.11 -0.18184823937840966 Feb 27, 2019 60.49 -0.03 -0.0495703899537343 Feb 26, 2019 60.52 -0.1 -0.16496205872649292 Feb 25, 2019 60.62 0.24 0.39748261013580655 Feb 22, 2019 60.38 0.08 0.13266998341625208 Feb 21, 2019 60.3 -0.11 -0.18208905810296308 Feb 20, 2019 60.41 0.18 0.29885439149925286 Feb 19, 2019 60.23 0.04 0.06645622196378136 Feb 18, 2019 60.19 0.22 0.3668500917125229 Feb 15, 2019 59.97 0.25 0.4186202277294039 Feb 14, 2019 59.72 -0.13 -0.2172096908939014 Feb 13, 2019 59.85 0.19 0.3184713375796178 Feb 12, 2019 59.66 0.26 0.4377104377104377 Feb 11, 2019 59.4 0.08 0.13486176668914363 Feb 8, 2019 59.32 -0.32 -0.5365526492287056 Feb 7, 2019 59.64 -0.22 -0.3675242231874373 Feb 6, 2019 59.86 0 0 Feb 5, 2019 59.86 0.3 0.503693754197448 Feb 4, 2019 59.56 -0.01 -0.016786973308712438 Feb 1, 2019 59.57 0.14 0.23557126030624265 Jan 31, 2019 59.43 0.67 1.1402314499659632 Jan 30, 2019 58.76 0.08 0.136332651670075 Jan 29, 2019 58.68 0.29 0.4966603870525775 Jan 28, 2019 58.39 -0.25 -0.42633015006821284 Jan 25, 2019 58.64 0.35 0.6004460456338995 Jan 24, 2019 58.29 -0.1 -0.17126220243192328 Jan 23, 2019 58.39 0.01 0.0171291538198013 Jan 22, 2019 58.38 -0.19 -0.32439815605258665 Jan 21, 2019 58.57 0.1 0.17102787754403967 Jan 18, 2019 58.47 0.35 0.6022023399862354 Jan 17, 2019 58.12 -0.07 -0.12029558343357966 Jan 16, 2019 58.19 0.11 0.1893939393939394 Jan 15, 2019 58.08 0.23 0.3975799481417459 Jan 14, 2019 57.85 -0.04 -0.0690965624460183 Jan 11, 2019 57.89 0.07 0.12106537530266344 Jan 10, 2019 57.82 -0.13 -0.22433132010353754 Jan 9, 2019 57.95 0.33 0.572717806317251 Jan 8, 2019 57.62 0.22 0.3832752613240418 Jan 7, 2019 57.4 0.59 1.0385495511353635 Jan 4, 2019 56.81 0.1 0.17633574325515783 Jan 3, 2019 56.71 0.27 0.47838412473423103 Jan 2, 2019 56.44 -0.18 -0.31790886612504415 Dec 31, 2018 56.62 0.02 0.0353356890459364 Dec 28, 2018 56.6 0.7 1.2522361359570662 Dec 27, 2018 55.9 -0.41 -0.7281122358373291 Dec 21, 2018 56.31 -0.35 -0.6177197317331451 Dec 20, 2018 56.66 -0.63 -1.0996683539884797 Dec 19, 2018 57.29 0.01 0.017458100558659217 Dec 18, 2018 57.28 -0.16 -0.2785515320334262 Dec 17, 2018 57.44 -0.33 -0.5712307425999654 Dec 14, 2018 57.77 -0.37 -0.6363949088407292 Dec 13, 2018 58.14 -0.09 -0.1545595054095827 Dec 12, 2018 58.23 0.22 0.37924495776590245 Dec 11, 2018 58.01 0.25 0.4328254847645429 Dec 10, 2018 57.76 -0.84 -1.4334470989761092 Dec 7, 2018 58.6 0.41 0.7045884172538237 Dec 6, 2018 58.19 -0.57 -0.9700476514635806 Dec 5, 2018 58.76 -0.66 -1.1107371255469538 Dec 4, 2018 59.42 -0.05 -0.08407600470825627 Dec 3, 2018 59.47 0.43 0.728319783197832 Nov 30, 2018 59.04 -0.04 -0.06770480704129993 Nov 29, 2018 59.08 0.62 1.0605542251111872 Nov 28, 2018 58.46 0.18 0.3088538091969801 Nov 27, 2018 58.28 -0.09 -0.15418879561418536 Nov 26, 2018 58.37 0.31 0.5339304168101964 Nov 23, 2018 58.06 -0.15 -0.2576876825287751 Nov 22, 2018 58.21 -0.01 -0.017176228100309172 Nov 21, 2018 58.22 0.09 0.15482539136418372 Nov 20, 2018 58.13 -0.74 -1.2570069644980466 Nov 19, 2018 58.87 0.06 0.10202346539704132 Nov 16, 2018 58.81 0.41 0.702054794520548 Nov 15, 2018 58.4 -0.33 -0.5618934105227311 Nov 14, 2018 58.73 0.11 0.18764926646195837 Nov 13, 2018 58.62 -0.18 -0.30612244897959184 Nov 12, 2018 58.8 -0.33 -0.5580923389142567 Nov 9, 2018 59.13 -0.37 -0.6218487394957983 Nov 8, 2018 59.5 0.23 0.3880546650919521 Nov 7, 2018 59.27 0.38 0.6452708439463406 Nov 6, 2018 58.89 0.17 0.2895095367847411 Nov 5, 2018 58.72 -0.18 -0.30560271646859083 Nov 2, 2018 58.9 0.4 0.6837606837606838 Oct 31, 2018 58.5 0.76 1.3162452372705231 Oct 30, 2018 57.74 -0.36 -0.6196213425129088 Oct 29, 2018 58.1 0.33 0.5712307425999654 Oct 26, 2018 57.77 -0.24 -0.4137217721082572 Oct 25, 2018 58.01 -0.59 -1.006825938566553 Oct 24, 2018 58.6 0.04 0.06830601092896176 Oct 23, 2018 58.56 -0.65 -1.097787535889208 Oct 22, 2018 59.21 -0.31 -0.5208333333333334 Oct 19, 2018 59.52 -0.04 -0.0671591672263264 Oct 18, 2018 59.56 -0.15 -0.2512142019762184 Oct 17, 2018 59.71 0.13 0.21819402484055053 Oct 16, 2018 59.58 0.29 0.48912126834204755 Oct 15, 2018 59.29 -0.06 -0.10109519797809605 Oct 12, 2018 59.35 -0.13 -0.21856086079354406 Oct 11, 2018 59.48 -0.75 -1.245226631246887 Oct 10, 2018 60.23 -0.16 -0.2649445272396092 Oct 9, 2018 60.39 -0.14 -0.23129026928795637 Oct 8, 2018 60.53 -0.23 -0.3785385121790652 Oct 5, 2018 60.76 -0.29 -0.475020475020475 Oct 4, 2018 61.05 -0.28 -0.4565465514430132 Oct 3, 2018 61.33 0.05 0.08159268929503917 Oct 2, 2018 61.28 -0.23 -0.37392293935945375 Oct 1, 2018 61.51 0.13 0.21179537308569565 Sep 28, 2018 61.38 -0.16 -0.25999350016249595 Sep 27, 2018 61.54 -0.02 -0.03248862897985705 Sep 26, 2018 61.56 0.02 0.032499187520311994 Sep 25, 2018 61.54 0.02 0.032509752925877766 Sep 24, 2018 61.52 -0.21 -0.3401911550299692 Sep 21, 2018 61.73 0.13 0.21103896103896103 Sep 20, 2018 61.6 0.29 0.47300603490458326 Sep 19, 2018 61.31 0.12 0.19611047556790326 Sep 18, 2018 61.19 0.12 0.19649582446373015 Sep 17, 2018 61.07 -0.09 -0.1471550032701112 Sep 14, 2018 61.16 0.1 0.16377333770062233 Sep 13, 2018 61.06 0.31 0.5102880658436214 Sep 12, 2018 60.75 0.08 0.1318608867644635 Sep 11, 2018 60.67 -0.19 -0.31219191587249423 Sep 10, 2018 60.86 0.03 0.04931777083675818 Sep 7, 2018 60.83 -0.31 -0.5070330389270526 Sep 6, 2018 61.14 0.02 0.032722513089005235 Sep 5, 2018 61.12 -0.17 -0.27736988089410997 Sep 4, 2018 61.29 -0.29 -0.47093212081844754 Sep 3, 2018 61.58 -0.08 -0.12974375608173858 Aug 31, 2018 61.66 -0.16 -0.2588159171789065 Aug 30, 2018 61.82 -0.05 -0.08081461128171974 Aug 29, 2018 61.87 -0.11 -0.17747660535656665 Aug 28, 2018 61.98 0.22 0.35621761658031087 Aug 27, 2018 61.76 0.41 0.6682966585167074 Aug 24, 2018 61.35 -0.04 -0.06515719172503665 Aug 23, 2018 61.39 -0.11 -0.17886178861788618 Aug 22, 2018 61.5 0.13 0.21182988430829394 Aug 21, 2018 61.37 0.19 0.3105590062111801 Aug 20, 2018 61.18 0.21 0.34443168771526983 Aug 17, 2018 60.97 0.04 0.06564910553093714 Aug 16, 2018 60.93 -0.22 -0.3597710547833197 Aug 14, 2018 61.15 -0.02 -0.032695765898316166 Aug 13, 2018 61.17 -0.23 -0.3745928338762215 Aug 10, 2018 61.4 -0.45 -0.7275666936135813 Aug 9, 2018 61.85 0.09 0.14572538860103626 Aug 8, 2018 61.76 -0.15 -0.24228719108383137 Aug 7, 2018 61.91 0.31 0.5032467532467533 Aug 6, 2018 61.6 0.06 0.09749756256093597 Aug 3, 2018 61.54 0.26 0.42428198433420367 Aug 2, 2018 61.28 -0.3 -0.4871711594673595 Aug 1, 2018 61.58 -0.01 -0.01623640201331385 Jul 31, 2018 61.59 -0.13 -0.21062864549578741 Jul 30, 2018 61.72 -0.17 -0.27468088544191305 Jul 27, 2018 61.89 0.14 0.22672064777327935 Jul 26, 2018 61.75 0.02 0.03239915762190183 Jul 25, 2018 61.73 0.03 0.04862236628849271 Jul 24, 2018 61.7 0.28 0.4558775643112993 Jul 23, 2018 61.42 -0.04 -0.06508298080052066 Jul 20, 2018 61.46 0.25 0.40842999509884004 Jul 19, 2018 61.21 -0.08 -0.1305270027736988 Jul 18, 2018 61.29 0.07 0.11434171839268213 Jul 17, 2018 61.22 -0.01 -0.01633186346562143 Jul 16, 2018 61.23 0.13 0.2127659574468085 Jul 13, 2018 61.1 0.14 0.22965879265091863 Jul 12, 2018 60.96 -0.03 -0.04918839153959666 Jul 11, 2018 60.99 -0.26 -0.42448979591836733 Jul 10, 2018 61.25 0.07 0.11441647597254005 Jul 9, 2018 61.18 0.4 0.6581112207963146 Jul 6, 2018 60.78 0.32 0.5292755540853457 Jul 5, 2018 60.46 0.12 0.19887305270135897 Jul 4, 2018 60.34 -0.09 -0.14893264934635114 Jul 3, 2018 60.43 0.33 0.5490848585690515 Jul 2, 2018 60.1 -0.48 -0.7923407065037966 Jun 29, 2018 60.58 0.41 0.6814026923716138 Jun 28, 2018 60.17 -0.5 -0.8241305422778968 Jun 27, 2018 60.67 0.13 0.21473406012553684 Jun 26, 2018 60.54 -0.17 -0.28001976610113655 Jun 25, 2018 60.71 -0.38 -0.6220330659682436 Jun 22, 2018 61.09 0.12 0.19681810726586846 Jun 21, 2018 60.97 -0.14 -0.2290950744558992 Jun 20, 2018 61.11 0.33 0.5429417571569596 Jun 19, 2018 60.78 -0.37 -0.6050695012264923 Jun 18, 2018 61.15 -0.19 -0.30974894033257255 Jun 15, 2018 61.34 -0.22 -0.35737491877842753 Jun 14, 2018 61.56 -0.03 -0.04870920603994155 Jun 13, 2018 61.59 0 0 Jun 12, 2018 61.59 0.04 0.06498781478472786 Jun 11, 2018 61.55 0.17 0.27696318018898664 Jun 8, 2018 61.38 -0.16 -0.25999350016249595 Jun 7, 2018 61.54 0.23 0.37514271733811777 Jun 6, 2018 61.31 0.02 0.0326317506934247 Jun 5, 2018 61.29 -0.04 -0.06522093592043046 Jun 4, 2018 61.33 0.35 0.5739586749754018 Jun 1, 2018 60.98 0.05 0.08206138191367143 May 31, 2018 60.93 0.16 0.26328780648346223 May 30, 2018 60.77 -0.1 -0.1642845408247084 May 29, 2018 60.87 -0.23 -0.37643207855973815 May 28, 2018 61.1 -0.02 -0.032722513089005235 May 25, 2018 61.12 -0.06 -0.09807126511932004 May 24, 2018 61.18 0.02 0.032701111837802485 May 23, 2018 61.16 -0.34 -0.5528455284552846 May 22, 2018 61.5 0.3 0.49019607843137253 May 18, 2018 61.2 -0.1 -0.1631321370309951 May 17, 2018 61.3 -0.01 -0.016310552927744252 May 16, 2018 61.31 0.1 0.16337199803953603 May 15, 2018 61.21 -0.6 -0.970716712506067 May 14, 2018 61.81 0.07 0.11337868480725624 May 11, 2018 61.74 0.76 1.2463102656608724 May 9, 2018 60.98 0.08 0.13136288998357964 May 8, 2018 60.9 -0.26 -0.4251144538914323 May 7, 2018 61.16 0.44 0.7246376811594203 May 4, 2018 60.72 -0.06 -0.09871668311944719 May 3, 2018 60.78 -0.07 -0.11503697617091208 May 2, 2018 60.85 -0.3 -0.49059689288634506 Apr 30, 2018 61.15 0.05 0.08183306055646482 Apr 27, 2018 61.1 -0.01 -0.016363933889707086 Apr 26, 2018 61.11 0.39 0.642292490118577 Apr 25, 2018 60.72 -0.66 -1.075268817204301 Apr 24, 2018 61.38 0.06 0.09784735812133072 Apr 23, 2018 61.32 -0.31 -0.503001784845043 Apr 20, 2018 61.63 -0.35 -0.5646982897708939 Apr 19, 2018 61.98 -0.09 -0.14499758337361043 Apr 18, 2018 62.07 0.31 0.5019430051813472 Apr 17, 2018 61.76 0.23 0.3738013976921827 Apr 16, 2018 61.53 -0.04 -0.064966704563911 Apr 13, 2018 61.57 0.09 0.14638906961613532 Apr 12, 2018 61.48 -0.01 -0.01626280696048138 Apr 11, 2018 61.49 0.14 0.22819885900570497 Apr 10, 2018 61.35 0.25 0.40916530278232405 Apr 9, 2018 61.1 -0.07 -0.11443518064410658 Apr 6, 2018 61.17 -0.04 -0.06534879921581441 Apr 5, 2018 61.21 0.61 1.0066006600660067 Apr 4, 2018 60.6 -0.05 -0.08244023083264633 Apr 3, 2018 60.65 -0.24 -0.3941533913614715 Mar 29, 2018 60.89 -0.09 -0.14758937356510332 Mar 28, 2018 60.98 -0.53 -0.8616485124370021 Mar 27, 2018 61.51 0.36 0.588716271463614 Mar 26, 2018 61.15 -0.01 -0.016350555918901243 Mar 23, 2018 61.16 -0.3 -0.48812235600390497 Mar 22, 2018 61.46 -0.26 -0.42125729099157483 Mar 21, 2018 61.72 0.06 0.09730781706130393 Mar 20, 2018 61.66 -0.22 -0.3555268261150614 Mar 19, 2018 61.88 -0.35 -0.562429696287964 Mar 16, 2018 62.23 -0.12 -0.19246190858059342 Mar 15, 2018 62.35 -0.06 -0.09613843935266785 Mar 14, 2018 62.41 -0.21 -0.33535611625678696 Mar 13, 2018 62.62 -0.02 -0.031928480204342274 Mar 12, 2018 62.64 0.47 0.7559916358372205 Mar 9, 2018 62.17 0.15 0.2418574653337633 Mar 8, 2018 62.02 0.23 0.3722285159410908 Mar 7, 2018 61.79 -0.18 -0.29046312731967083 Mar 6, 2018 61.97 0.57 0.9283387622149837 Mar 5, 2018 61.4 0.09 0.14679497634969826 Mar 2, 2018 61.31 -0.33 -0.5353666450356911 Mar 1, 2018 61.64 -0.6 -0.9640102827763496 Feb 28, 2018 62.24 -0.41 -0.6544293695131684 Feb 27, 2018 62.65 0.07 0.11185682326621924 Feb 26, 2018 62.58 0.47 0.7567219449364031 Feb 23, 2018 62.11 0.18 0.29065073470046826 Feb 22, 2018 61.93 -0.18 -0.28980840444372885 Feb 21, 2018 62.11 0.06 0.09669621273166801 Feb 20, 2018 62.05 -0.25 -0.4012841091492777 Feb 19, 2018 62.3 -0.04 -0.06416426050689766 Feb 16, 2018 62.34 0.14 0.22508038585209003 Feb 15, 2018 62.2 0.92 1.5013054830287207 Feb 14, 2018 61.28 0.06 0.09800718719372754 Feb 13, 2018 61.22 0.12 0.19639934533551553 Feb 12, 2018 61.1 0.27 0.4438599375308236 Feb 9, 2018 60.83 -0.8 -1.298069122180756 Feb 8, 2018 61.63 -0.36 -0.5807388288433618 Feb 7, 2018 61.99 0.45 0.7312317192070198 Feb 6, 2018 61.54 -0.87 -1.3940073706136837 Feb 5, 2018 62.41 -0.77 -1.2187401076289965 Feb 2, 2018 63.18 -0.6 -0.940733772342427 Feb 1, 2018 63.78 -0.12 -0.18779342723004694 Jan 31, 2018 63.9 0.03 0.04697040864255519 Jan 30, 2018 63.87 -0.39 -0.6069094304388422 Jan 29, 2018 64.26 -0.03 -0.04666355576294914 Jan 26, 2018 64.29 0.06 0.09341429238673517 Jan 25, 2018 64.23 -0.11 -0.17096673919801056 Jan 24, 2018 64.34 0.36 0.5626758361988121 Jan 23, 2018 63.98 0.37 0.5816695488130798 Jan 22, 2018 63.61 0.08 0.12592475995592634 Jan 19, 2018 63.53 0.11 0.17344686218858404 Jan 18, 2018 63.42 0.21 0.33222591362126247 Jan 17, 2018 63.21 -0.37 -0.5819440075495439 Jan 16, 2018 63.58 0.11 0.1733102253032929 Jan 15, 2018 63.47 0.32 0.5067300079176563 Jan 12, 2018 63.15 0.28 0.4453634483855575 Jan 11, 2018 62.87 0.19 0.30312699425654116 Jan 10, 2018 62.68 0.04 0.06385696040868455 Jan 9, 2018 62.64 -0.01 -0.01596169193934557 Jan 8, 2018 62.65 0.03 0.047908016608112426 Jan 5, 2018 62.62 0.16 0.25616394492475186 Jan 4, 2018 62.46 0.47 0.7581868043232779 Jan 3, 2018 61.99 0.23 0.37240932642487046 Jan 2, 2018 61.76 0.09 0.1459380574023026 Dec 29, 2017 61.67 0.06 0.09738678785911378 Dec 28, 2017 61.61 0.04 0.064966704563911 Dec 27, 2017 61.57 0.07 0.11382113821138211 Dec 22, 2017 61.5 0.16 0.26084121291164003 Dec 21, 2017 61.34 0.01 0.016305233980107615 Dec 20, 2017 61.33 -0.08 -0.13027194268034523 Dec 19, 2017 61.41 -0.12 -0.19502681618722575 Dec 18, 2017 61.53 0.44 0.7202488132263873 Dec 15, 2017 61.09 -0.15 -0.24493794905290658 Dec 14, 2017 61.24 0 0 Dec 13, 2017 61.24 0.02 0.03266906239790918 Dec 12, 2017 61.22 0.01 0.016337199803953602 Dec 11, 2017 61.21 0.16 0.2620802620802621 Dec 8, 2017 61.05 0.19 0.31219191587249423 Dec 7, 2017 60.86 -0.01 -0.016428454082470838 Dec 6, 2017 60.87 -0.17 -0.27850589777195284 Dec 5, 2017 61.04 -0.18 -0.29402156158118264 Dec 4, 2017 61.22 0.08 0.1308472358521426 Dec 1, 2017 61.14 -0.07 -0.11436039862767522 Nov 30, 2017 61.21 -0.07 -0.11422976501305483 Nov 29, 2017 61.28 0.27 0.44255040157351255 Nov 28, 2017 61.01 -0.07 -0.114603798297315 Nov 27, 2017 61.08 0.01 0.016374652038644178 Nov 24, 2017 61.07 0.1 0.1640150893882237 Nov 23, 2017 60.97 0.17 0.27960526315789475 Nov 22, 2017 60.8 0.16 0.2638522427440633 Nov 21, 2017 60.64 0.21 0.34750951514148604 Nov 20, 2017 60.43 0.02 0.03310710147326602 Nov 17, 2017 60.41 0.07 0.11600928074245939 Nov 16, 2017 60.34 0.22 0.36593479707252163 Nov 15, 2017 60.12 -0.23 -0.38111019055509526 Nov 14, 2017 60.35 -0.03 -0.04968532626697582 Nov 13, 2017 60.38 -0.28 -0.46158918562479395 Nov 10, 2017 60.66 -0.04 -0.06589785831960461 Nov 9, 2017 60.7 -0.12 -0.19730351857941467 Nov 8, 2017 60.82 -0.07 -0.11496140581376252 Nov 7, 2017 60.89 0.08 0.1315573096530176 Nov 6, 2017 60.81 0.25 0.4128137384412153 Nov 3, 2017 60.56 -0.06 -0.09897723523589574 Nov 2, 2017 60.62 0.14 0.23148148148148148 Oct 31, 2017 60.48 -0.02 -0.03305785123966942 Oct 30, 2017 60.5 0.28 0.46496180670873466 Oct 27, 2017 60.22 0.02 0.03322259136212625 Oct 26, 2017 60.2 -0.14 -0.23201856148491878 Oct 25, 2017 60.34 -0.09 -0.14893264934635114 Oct 24, 2017 60.43 -0.15 -0.24760647078243644 Oct 23, 2017 60.58 0.08 0.1322314049586777 Oct 20, 2017 60.5 0.03 0.0496113775425831 Oct 19, 2017 60.47 -0.02 -0.03306331625061994 Oct 18, 2017 60.49 0.09 0.1490066225165563 Oct 17, 2017 60.4 -0.18 -0.29712776493892373 Oct 16, 2017 60.58 0.04 0.06607201850016518 Oct 13, 2017 60.54 0.19 0.3148301574150787 Oct 12, 2017 60.35 -0.01 -0.01656726308813784 Oct 11, 2017 60.36 -0.01 -0.016564518800728838 Oct 10, 2017 60.37 0.21 0.3490691489361702 Oct 9, 2017 60.16 0.08 0.13315579227696406 Oct 6, 2017 60.08 -0.1 -0.16616816218012628 Oct 5, 2017 60.18 0 0 Oct 4, 2017 60.18 0.08 0.13311148086522462 Oct 3, 2017 60.1 0.11 0.18336389398233038 Oct 2, 2017 59.99 0.06 0.10011680293675955 Sep 29, 2017 59.93 0.04 0.06678911337451995 Sep 28, 2017 59.89 0.12 0.2007696168646478 Sep 27, 2017 59.77 -0.15 -0.25033377837116155 Sep 26, 2017 59.92 -0.1 -0.16661112962345884 Sep 25, 2017 60.02 -0.05 -0.08323622440486099 Sep 22, 2017 60.07 0.04 0.06663334999167084 Sep 21, 2017 60.03 -0.24 -0.3982080637132902 Sep 20, 2017 60.27 0.03 0.049800796812749 Sep 19, 2017 60.24 0.06 0.09970089730807577 Sep 18, 2017 60.18 0.02 0.03324468085106383 Sep 15, 2017 60.16 0.1 0.1665001665001665 Sep 14, 2017 60.06 -0.12 -0.19940179461615154 Sep 13, 2017 60.18 0.02 0.03324468085106383 Sep 12, 2017 60.16 0.07 0.1164919287735064 Sep 11, 2017 60.09 0.11 0.1833944648216072 Sep 8, 2017 59.98 0.07 0.11684192956100818 Sep 7, 2017 59.91 0.2 0.33495226930162453 Sep 6, 2017 59.71 -0.04 -0.06694560669456066 Sep 5, 2017 59.75 -0.01 -0.01673360107095047 Sep 4, 2017 59.76 0.02 0.03347840642785403 Sep 1, 2017 59.74 0.15 0.2517200872629636 Aug 31, 2017 59.59 0.21 0.3536544291007073 Aug 30, 2017 59.38 -0.08 -0.13454423141607805 Aug 29, 2017 59.46 -0.01 -0.016815200941651252 Aug 28, 2017 59.47 0.12 0.2021903959561921 Aug 25, 2017 59.35 0.05 0.08431703204047218 Aug 24, 2017 59.3 0.03 0.05061582588155897 Aug 23, 2017 59.27 0.09 0.15207840486650895 Aug 22, 2017 59.18 0.08 0.1353637901861252 Aug 21, 2017 59.1 0.03 0.05078720162519045 Aug 18, 2017 59.07 -0.33 -0.5555555555555556 Aug 17, 2017 59.4 0.03 0.050530570995452245 Aug 16, 2017 59.37 0 0 Aug 14, 2017 59.37 0.17 0.28716216216216217 Aug 11, 2017 59.2 -0.21 -0.3534758458172025 Aug 10, 2017 59.41 -0.04 -0.0672834314550042 Aug 9, 2017 59.45 -0.23 -0.3853887399463807 Aug 8, 2017 59.68 0.06 0.10063737001006373 Aug 7, 2017 59.62 0.05 0.08393486654356219 Aug 4, 2017 59.57 -0.02 -0.03356267830172848 Aug 3, 2017 59.59 -0.06 -0.10058675607711651 Aug 2, 2017 59.65 0.04 0.06710283509478275 Aug 1, 2017 59.61 0.15 0.2522704339051463 Jul 31, 2017 59.46 0.14 0.23600809170600134 Jul 28, 2017 59.32 -0.1 -0.1682935038707506 Jul 27, 2017 59.42 0.25 0.42251140780801083 Jul 26, 2017 59.17 -0.09 -0.15187310158623019 Jul 25, 2017 59.26 0.07 0.11826322013853692 Jul 24, 2017 59.19 0.03 0.05070993914807302 Jul 21, 2017 59.16 0 0 Jul 20, 2017 59.16 0.08 0.13540961408259986 Jul 19, 2017 59.08 0.1 0.169548999660902 Jul 18, 2017 58.98 0.01 0.016957775139901644 Jul 17, 2017 58.97 0.08 0.1358464934623875 Jul 14, 2017 58.89 0.25 0.42633015006821284 Jul 13, 2017 58.64 0.13 0.22218424200991282 Jul 12, 2017 58.51 0.33 0.5672052251632863 Jul 11, 2017 58.18 0.02 0.0343878954607978 Jul 10, 2017 58.16 0.12 0.2067539627842867 Jul 7, 2017 58.04 -0.05 -0.08607333448097779 Jul 6, 2017 58.09 -0.07 -0.1203576341127923 Jul 5, 2017 58.16 -0.07 -0.12021294865189765 Jul 4, 2017 58.23 -0.12 -0.20565552699228792 Jul 3, 2017 58.35 -0.04 -0.06850488097276931 Jun 30, 2017 58.39 -0.14 -0.23919357594396037 Jun 29, 2017 58.53 0.04 0.06838775859121217 Jun 28, 2017 58.49 0.02 0.034205575508807935 Jun 27, 2017 58.47 -0.15 -0.25588536335721596 Jun 26, 2017 58.62 0.22 0.3767123287671233 Jun 22, 2017 58.4 0.03 0.05139626520472845 Jun 21, 2017 58.37 -0.16 -0.27336408679309754 Jun 20, 2017 58.53 -0.09 -0.1535312180143296 Jun 19, 2017 58.62 0.16 0.2736914129319193 Jun 16, 2017 58.46 0.08 0.1370332305584104 Jun 15, 2017 58.38 -0.44 -0.7480448826929615 Jun 14, 2017 58.82 0.26 0.44398907103825136 Jun 13, 2017 58.56 0.11 0.1881950384944397 Jun 12, 2017 58.45 -0.05 -0.08547008547008547 Jun 9, 2017 58.5 0.03 0.051308363263211906 Jun 8, 2017 58.47 -0.26 -0.4427038991997276 Jun 7, 2017 58.73 0.05 0.08520790729379686 Jun 6, 2017 58.68 0.01 0.01704448610874382 Jun 2, 2017 58.67 0.34 0.5828904508829076 Jun 1, 2017 58.33 0.19 0.32679738562091504 May 31, 2017 58.14 -0.07 -0.12025425184676172 May 30, 2017 58.21 0.01 0.01718213058419244 May 29, 2017 58.2 0.01 0.017185083347654236 May 26, 2017 58.19 0.2 0.3448870494912916 May 24, 2017 57.99 -0.09 -0.15495867768595042 May 23, 2017 58.08 -0.02 -0.03442340791738382 May 22, 2017 58.1 0.24 0.41479433114414105 May 19, 2017 57.86 0.26 0.4513888888888889 May 18, 2017 57.6 -0.4 -0.6896551724137931 May 17, 2017 58 -0.03 -0.05169739789763915 May 16, 2017 58.03 0.17 0.2938126512270999 May 15, 2017 57.86 0.16 0.2772963604852686 May 12, 2017 57.7 0.15 0.26064291920069504 May 11, 2017 57.55 -0.09 -0.15614156835530882 May 10, 2017 57.64 0.04 0.06944444444444445 May 9, 2017 57.6 -0.08 -0.13869625520110956 May 8, 2017 57.68 0.2 0.34794711203897005 May 5, 2017 57.48 0.14 0.24415765608650156 May 4, 2017 57.34 -0.09 -0.15671251958906496 May 3, 2017 57.43 0.01 0.017415534656913968 May 2, 2017 57.42 0.14 0.24441340782122906 Apr 28, 2017 57.28 0.01 0.01746114894360049 Apr 27, 2017 57.27 -0.04 -0.06979584714709475 Apr 26, 2017 57.31 0.07 0.1222921034241789 Apr 25, 2017 57.24 0.27 0.47393364928909953 Apr 24, 2017 56.97 0.38 0.6714967308711787 Apr 21, 2017 56.59 0.13 0.23025150549061282 Apr 20, 2017 56.46 -0.03 -0.053106744556558685 Apr 19, 2017 56.49 -0.02 -0.03539196602371262 Apr 18, 2017 56.51 0.05 0.08855827134254339 Apr 13, 2017 56.46 -0.05 -0.08847991505928154 Apr 12, 2017 56.51 0.03 0.05311614730878187 Apr 11, 2017 56.48 0 0 Apr 10, 2017 56.48 0.06 0.10634526763559021 Apr 7, 2017 56.42 -0.01 -0.0177210703526493 Apr 6, 2017 56.43 -0.2 -0.35316969803990816 Apr 5, 2017 56.63 0.12 0.2123517961422757 Apr 4, 2017 56.51 -0.08 -0.141367732814985 Apr 3, 2017 56.59 0.05 0.08843296781039972 Mar 31, 2017 56.54 -0.09 -0.15892636411795869 Mar 30, 2017 56.63 0 0 Mar 29, 2017 56.63 0.1 0.1768972227136034 Mar 28, 2017 56.53 0.16 0.28383892141209865 Mar 27, 2017 56.37 -0.09 -0.1594048884165781 Mar 24, 2017 56.46 0.06 0.10638297872340426 Mar 23, 2017 56.4 0.15 0.26666666666666666 Mar 22, 2017 56.25 -0.31 -0.5480905233380481 Mar 21, 2017 56.56 -0.03 -0.053012899805619365 Mar 20, 2017 56.59 -0.02 -0.03532944709415298 Mar 17, 2017 56.61 0 0 Mar 16, 2017 56.61 0.47 0.8371927324545778 Mar 15, 2017 56.14 0.08 0.14270424545130217 Mar 14, 2017 56.06 -0.19 -0.3377777777777778 Mar 13, 2017 56.25 0.04 0.07116171499733144 Mar 10, 2017 56.21 0.19 0.3391645840771153 Mar 9, 2017 56.02 -0.02 -0.03568879371877231 Mar 8, 2017 56.04 -0.09 -0.16034206306787813 Mar 7, 2017 56.13 -0.18 -0.3196590303676079 Mar 6, 2017 56.31 0.04 0.07108583614714768 Mar 3, 2017 56.27 -0.08 -0.1419698314108252 Mar 2, 2017 56.35 -0.02 -0.03547986517651233 Mar 1, 2017 56.37 0.18 0.3203416978109984 Feb 28, 2017 56.19 -0.08 -0.14217167229429536 Feb 27, 2017 56.27 0.02 0.035555555555555556 Feb 24, 2017 56.25 -0.17 -0.30131159163417226 Feb 23, 2017 56.42 0.24 0.42719829120683517 Feb 22, 2017 56.18 0.03 0.053428317008014245 Feb 21, 2017 56.15 0.07 0.12482168330955777 Feb 20, 2017 56.08 0.04 0.07137758743754462 Feb 17, 2017 56.04 -0.08 -0.14255167498218105 Feb 16, 2017 56.12 0.21 0.375603648721159 Feb 15, 2017 55.91 0.18 0.32298582451103536 Feb 14, 2017 55.73 -0.05 -0.08963786303334528 Feb 13, 2017 55.78 0.15 0.2696386841632213 Feb 10, 2017 55.63 0.23 0.4151624548736462 Feb 9, 2017 55.4 0.08 0.14461315979754158 Feb 8, 2017 55.32 0 0 Feb 7, 2017 55.32 -0.11 -0.19844849359552588 Feb 6, 2017 55.43 0.07 0.12644508670520233 Feb 3, 2017 55.36 0.08 0.1447178002894356 Feb 2, 2017 55.28 0.05 0.09053050878145935 Feb 1, 2017 55.23 0.11 0.1995645863570392 Jan 31, 2017 55.12 0.05 0.09079353550027237 Jan 30, 2017 55.07 -0.23 -0.4159132007233273 Jan 27, 2017 55.3 -0.08 -0.1444564824846515 Jan 26, 2017 55.38 0.14 0.25343953656770457 Jan 25, 2017 55.24 0.25 0.4546281142025823 Jan 24, 2017 54.99 0.07 0.12745812090313183 Jan 23, 2017 54.92 -0.03 -0.0545950864422202 Jan 20, 2017 54.95 0.09 0.16405395552314983 Jan 19, 2017 54.86 -0.13 -0.2364066193853428 Jan 18, 2017 54.99 -0.08 -0.1452696568004358 Jan 17, 2017 55.07 -0.03 -0.0544464609800363 Jan 16, 2017 55.1 -0.06 -0.10877447425670776 Jan 13, 2017 55.16 0.06 0.1088929219600726 Jan 12, 2017 55.1 0.15 0.272975432211101 Jan 11, 2017 54.95 0.01 0.018201674554058973 Jan 10, 2017 54.94 0.08 0.14582573824279985 Jan 9, 2017 54.86 -0.07 -0.12743491716730385 Jan 6, 2017 54.93 -0.01 -0.018201674554058973 Jan 5, 2017 54.94 0.24 0.43875685557586835 Jan 4, 2017 54.7 0.39 0.7180997974590315 Jan 3, 2017 54.31 0.01 0.01841620626151013 Jan 2, 2017 54.3 0.05 0.09216589861751152 Dec 30, 2016 54.25 0.02 0.03687995574405311 Dec 29, 2016 54.23 -0.05 -0.09211495946941783 Dec 28, 2016 54.28 -0.12 -0.22058823529411764 Dec 27, 2016 54.4 0.1 0.1841620626151013 Dec 23, 2016 54.3 -0.05 -0.09199632014719411 Dec 22, 2016 54.35 -0.07 -0.12862918044836458 Dec 21, 2016 54.42 0.05 0.09196247930844216 Dec 20, 2016 54.37 0.02 0.03679852805887764 Dec 19, 2016 54.35 -0.02 -0.03678499172337686 Dec 16, 2016 54.37 0.05 0.09204712812960236 Dec 15, 2016 54.32 -0.4 -0.7309941520467836 Dec 14, 2016 54.72 -0.01 -0.01827151470856934 Dec 13, 2016 54.73 0.1 0.18304960644334614 Dec 12, 2016 54.63 0.07 0.1282991202346041 Dec 9, 2016 54.56 0.11 0.20202020202020202 Dec 8, 2016 54.45 0.33 0.6097560975609756 Dec 7, 2016 54.12 0.25 0.4640801930573603 Dec 6, 2016 53.87 0.09 0.16734845667534398 Dec 5, 2016 53.78 0.12 0.22363026462914648 Dec 2, 2016 53.66 0.01 0.01863932898415657 Dec 1, 2016 53.65 0 0 Nov 30, 2016 53.65 0.16 0.29912133108992334 Nov 29, 2016 53.49 -0.16 -0.2982292637465051 Nov 28, 2016 53.65 -0.06 -0.11171104077452988 Nov 25, 2016 53.71 0.13 0.24262784621127287 Nov 24, 2016 53.58 0.16 0.2995132909022838 Nov 23, 2016 53.42 -0.31 -0.5769588684161548 Nov 22, 2016 53.73 0.16 0.29867463132350197 Nov 21, 2016 53.57 0.17 0.31835205992509363 Nov 18, 2016 53.4 -0.08 -0.14958863126402394 Nov 17, 2016 53.48 0.15 0.2812675792237015 Nov 16, 2016 53.33 0.07 0.13143071723619978 Nov 15, 2016 53.26 0.06 0.11278195488721804 Nov 14, 2016 53.2 -0.08 -0.15015015015015015 Nov 11, 2016 53.28 -0.42 -0.7821229050279329 Nov 10, 2016 53.7 0.5 0.9398496240601504 Nov 9, 2016 53.2 -0.18 -0.3372049456725365 Nov 8, 2016 53.38 -0.01 -0.018730099269526127 Nov 7, 2016 53.39 0.18 0.338282277767337 Nov 4, 2016 53.21 -0.16 -0.29979389169945664 Nov 3, 2016 53.37 -0.03 -0.056179775280898875 Nov 2, 2016 53.4 -0.17 -0.31734179578122085 Oct 31, 2016 53.57 -0.13 -0.24208566108007448 Oct 28, 2016 53.7 -0.07 -0.1301841175376604 Oct 27, 2016 53.77 -0.01 -0.01859427296392711 Oct 26, 2016 53.78 -0.18 -0.3335804299481097 Oct 25, 2016 53.96 -0.09 -0.16651248843663274 Oct 24, 2016 54.05 0.21 0.3900445765230312 Oct 21, 2016 53.84 -0.18 -0.33320992225101814 Oct 20, 2016 54.02 0.1 0.18545994065281898 Oct 19, 2016 53.92 0.13 0.2416806097787693 Oct 18, 2016 53.79 0.2 0.3732039559619332 Oct 17, 2016 53.59 -0.2 -0.3718163227365681 Oct 14, 2016 53.79 0.37 0.6926244852115313 Oct 13, 2016 53.42 -0.3 -0.5584512285927029 Oct 12, 2016 53.72 -0.29 -0.5369376041473801 Oct 11, 2016 54.01 -0.2 -0.3689356207341819 Oct 10, 2016 54.21 0.12 0.2218524681087077 Oct 7, 2016 54.09 -0.04 -0.07389617587289858 Oct 6, 2016 54.13 -0.06 -0.11072153533862336 Oct 5, 2016 54.19 -0.07 -0.12900847769996315 Oct 4, 2016 54.26 0.05 0.09223390518354548 Oct 3, 2016 54.21 0.04 0.07384160974709249 Sep 30, 2016 54.17 -0.24 -0.44109538687741223 Sep 29, 2016 54.41 0.06 0.11039558417663294 Sep 28, 2016 54.35 0.12 0.22127973446431864 Sep 27, 2016 54.23 -0.01 -0.018436578171091445 Sep 26, 2016 54.24 -0.31 -0.5682859761686526 Sep 23, 2016 54.55 -0.17 -0.31067251461988304 Sep 22, 2016 54.72 0.51 0.9407858328721638 Sep 21, 2016 54.21 0.26 0.4819277108433735 Sep 20, 2016 53.95 -0.05 -0.09259259259259259 Sep 19, 2016 54 0.24 0.44642857142857145 Sep 16, 2016 53.76 0.12 0.22371364653243847 Sep 15, 2016 53.64 -0.06 -0.11173184357541899 Sep 14, 2016 53.7 -0.16 -0.29706646862235425 Sep 13, 2016 53.86 0.01 0.018570102135561744 Sep 12, 2016 53.85 -0.46 -0.8469895046952679 Sep 9, 2016 54.31 -0.39 -0.7129798903107861 Sep 8, 2016 54.7 -0.09 -0.1642635517430188 Sep 7, 2016 54.79 0.26 0.476801760498808 Sep 6, 2016 54.53 0.17 0.3127299484915379 Sep 5, 2016 54.36 0.04 0.07363770250368189 Sep 2, 2016 54.32 0.28 0.5181347150259067 Sep 1, 2016 54.04 -0.05 -0.09243852837862822 Aug 31, 2016 54.09 -0.06 -0.11080332409972299 Aug 30, 2016 54.15 0.11 0.20355292376017764 Aug 29, 2016 54.04 -0.07 -0.129366106080207 Aug 26, 2016 54.11 -0.05 -0.09231905465288036 Aug 25, 2016 54.16 -0.19 -0.34958601655933763 Aug 24, 2016 54.35 -0.13 -0.23861967694566813 Aug 23, 2016 54.48 0.27 0.49806308799114557 Aug 22, 2016 54.21 -0.05 -0.09214891264283082 Aug 19, 2016 54.26 -0.09 -0.1655933762649494 Aug 18, 2016 54.35 0.14 0.25825493451392734 Aug 17, 2016 54.21 -0.08 -0.14735678762202983 Aug 16, 2016 54.29 -0.02 -0.03682563063892469 Aug 12, 2016 54.31 0.15 0.27695716395864106 Aug 11, 2016 54.16 0.05 0.09240436148586213 Aug 10, 2016 54.11 0.09 0.16660496112550907 Aug 9, 2016 54.02 0.15 0.2784481158344162 Aug 8, 2016 53.87 0.19 0.3539493293591654 Aug 5, 2016 53.68 0.08 0.14925373134328357 Aug 4, 2016 53.6 0.25 0.46860356138706655 Aug 3, 2016 53.35 -0.3 -0.5591798695246971 Aug 2, 2016 53.65 -0.14 -0.2602714259155977 Aug 1, 2016 53.79 0.07 0.1303052866716307 Jul 29, 2016 53.72 0.18 0.33619723571161747 Jul 28, 2016 53.54 0.04 0.07476635514018691 Jul 27, 2016 53.5 0.22 0.41291291291291293 Jul 26, 2016 53.28 0.04 0.07513148009015777 Jul 25, 2016 53.24 -0.01 -0.018779342723004695 Jul 22, 2016 53.25 -0.09 -0.1687289088863892 Jul 21, 2016 53.34 0.21 0.3952569169960474 Jul 20, 2016 53.13 -0.02 -0.03762935089369708 Jul 19, 2016 53.15 -0.03 -0.056412185031966905 Jul 18, 2016 53.18 -0.01 -0.018800526414739612 Jul 15, 2016 53.19 0.02 0.037615196539401916 Jul 14, 2016 53.17 0.12 0.22620169651272384 Jul 13, 2016 53.05 0.13 0.2456538170823885 Jul 12, 2016 52.92 0.25 0.4746535029428517 Jul 11, 2016 52.67 0.42 0.8038277511961722 Jul 8, 2016 52.25 0.04 0.07661367554108409 Jul 7, 2016 52.21 0.35 0.674893945237177 Jul 6, 2016 51.86 -0.32 -0.6132617861249521 Jul 5, 2016 52.18 -0.26 -0.4958047292143402 Jul 4, 2016 52.44 0.02 0.03815337657382678 Jul 1, 2016 52.42 0.52 1.001926782273603 Jun 30, 2016 51.9 0.2 0.38684719535783363 Jun 29, 2016 51.7 0.63 1.2336009398864305 Jun 28, 2016 51.07 0.25 0.4919323101141283 Jun 27, 2016 50.82 -0.69 -1.3395457192778102 Jun 24, 2016 51.51 -0.81 -1.548165137614679 Jun 22, 2016 52.32 0.1 0.19149751053236308 Jun 21, 2016 52.22 -0.06 -0.11476664116296863 Jun 20, 2016 52.28 0.53 1.0241545893719808 Jun 17, 2016 51.75 0.39 0.7593457943925234 Jun 16, 2016 51.36 -0.4 -0.7727975270479135 Jun 15, 2016 51.76 0 0 Jun 14, 2016 51.76 -0.31 -0.5953524102170156 Jun 13, 2016 52.07 -0.38 -0.7244995233555768 Jun 10, 2016 52.45 -0.39 -0.7380772142316427 Jun 9, 2016 52.84 -0.23 -0.4333898624458263 Jun 8, 2016 53.07 0.25 0.47330556607345703 Jun 7, 2016 52.82 0.22 0.41825095057034223 Jun 6, 2016 52.6 0.15 0.2859866539561487 Jun 3, 2016 52.45 0.29 0.5559815950920245 Jun 2, 2016 52.16 0.02 0.038358266206367474 Jun 1, 2016 52.14 -0.21 -0.40114613180515757 May 31, 2016 52.35 0.09 0.17221584385763491 May 30, 2016 52.26 0.02 0.03828483920367534 May 27, 2016 52.24 0.07 0.13417672992141078 May 26, 2016 52.17 0.07 0.1343570057581574 May 25, 2016 52.1 0.39 0.7542061496809128 May 24, 2016 51.71 0.06 0.11616650532429816 May 23, 2016 51.65 -0.02 -0.03870718018192375 May 20, 2016 51.67 0.25 0.48619214313496695 May 19, 2016 51.42 -0.36 -0.6952491309385863 May 18, 2016 51.78 -0.14 -0.2696456086286595 May 17, 2016 51.92 0.27 0.5227492739593417 May 13, 2016 51.65 -0.35 -0.6730769230769231 May 12, 2016 52 -0.06 -0.1152516327314637 May 11, 2016 52.06 0.11 0.21174205967276227 May 10, 2016 51.95 0.19 0.3670788253477589 May 9, 2016 51.76 -0.02 -0.03862495171881035 May 6, 2016 51.78 -0.2 -0.38476337052712584 May 4, 2016 51.98 -0.29 -0.5548115553854984 May 3, 2016 52.27 -0.16 -0.30516879649055884 May 2, 2016 52.43 -0.09 -0.17136329017517135 Apr 29, 2016 52.52 -0.2 -0.37936267071320184 Apr 28, 2016 52.72 0 0 Apr 27, 2016 52.72 0.01 0.01897173211914248 Apr 26, 2016 52.71 0.12 0.22818026240730177 Apr 25, 2016 52.59 -0.16 -0.3033175355450237 Apr 22, 2016 52.75 -0.03 -0.05683971201212581 Apr 21, 2016 52.78 -0.07 -0.13245033112582782 Apr 20, 2016 52.85 0.02 0.03785727806170736 Apr 19, 2016 52.83 0.6 1.1487650775416427 Apr 18, 2016 52.23 -0.14 -0.2673286232575902 Apr 15, 2016 52.37 -0.02 -0.03817522427944264 Apr 14, 2016 52.39 0.23 0.4409509202453988 Apr 13, 2016 52.16 0.42 0.8117510630073445 Apr 12, 2016 51.74 -0.1 -0.19290123456790123 Apr 11, 2016 51.84 0.19 0.36786060019361083 Apr 8, 2016 51.65 0.16 0.3107399495047582 Apr 7, 2016 51.49 0.26 0.5075151278547726 Apr 6, 2016 51.23 0.03 0.05859375 Apr 5, 2016 51.2 -0.5 -0.9671179883945842 Apr 4, 2016 51.7 0.33 0.6423982869379015 Apr 1, 2016 51.37 -0.52 -1.0021198689535555 Mar 31, 2016 51.89 -0.05 -0.09626492106276473 Mar 30, 2016 51.94 0.61 1.188388856419248 Mar 29, 2016 51.33 0.07 0.13655872024970736 Mar 24, 2016 51.26 -0.33 -0.6396588486140725 Mar 23, 2016 51.59 -0.26 -0.5014464802314368 Mar 22, 2016 51.85 0.12 0.2319737096462401 Mar 21, 2016 51.73 -0.11 -0.21219135802469136 Mar 18, 2016 51.84 0.13 0.25140204989363757 Mar 17, 2016 51.71 0.51 0.99609375 Mar 16, 2016 51.2 0.08 0.1564945226917058 Mar 15, 2016 51.12 -0.26 -0.506033476060724 Mar 14, 2016 51.38 0.1 0.19500780031201248 Mar 11, 2016 51.28 0.2 0.39154267815191857 Mar 10, 2016 51.08 0.31 0.6105968091392555 Mar 9, 2016 50.77 -0.17 -0.3337259521005104 Mar 8, 2016 50.94 -0.07 -0.13722799451088022 Mar 7, 2016 51.01 -0.09 -0.1761252446183953 Mar 4, 2016 51.1 0.36 0.7094994087504927 Mar 3, 2016 50.74 0.35 0.6945822583846001 Mar 2, 2016 50.39 0.52 1.0427110487266893 Mar 1, 2016 49.87 0.1 0.20092425155716295 Feb 29, 2016 49.77 -0.08 -0.160481444332999 Feb 26, 2016 49.85 0.29 0.5851493139628733 Feb 25, 2016 49.56 0.44 0.8957654723127035 Feb 24, 2016 49.12 -0.53 -1.067472306143001 Feb 23, 2016 49.65 -0.04 -0.08049909438518817 Feb 22, 2016 49.69 0.41 0.8319805194805194 Feb 19, 2016 49.28 -0.31 -0.6251260334744908 Feb 18, 2016 49.59 0.35 0.710804224207961 Feb 17, 2016 49.24 0.39 0.7983623336745138 Feb 16, 2016 48.85 0.09 0.184577522559475 Feb 15, 2016 48.76 0.76 1.5833333333333333 Feb 12, 2016 48 -0.32 -0.6622516556291391 Feb 11, 2016 48.32 -0.34 -0.6987258528565556 Feb 10, 2016 48.66 0.03 0.061690314620604564 Feb 9, 2016 48.63 -0.34 -0.694302634265877 Feb 8, 2016 48.97 -0.63 -1.2701612903225807 Feb 5, 2016 49.6 -0.19 -0.38160273147218315 Feb 4, 2016 49.79 0.23 0.46408393866020986 Feb 3, 2016 49.56 -0.26 -0.5218787635487756 Feb 2, 2016 49.82 -0.21 -0.4197481511093344 Feb 1, 2016 50.03 0.25 0.502209722780233 Jan 29, 2016 49.78 0.21 0.4236433326608836 Jan 28, 2016 49.57 0 0 Jan 27, 2016 49.57 0.38 0.7725147387680423 Jan 26, 2016 49.19 -0.3 -0.6061830672863204 Jan 25, 2016 49.49 -0.08 -0.16138793625176517 Jan 22, 2016 49.57 1.1 2.2694450175366208 Jan 21, 2016 48.47 -0.06 -0.123634865031939 Jan 20, 2016 48.53 -0.84 -1.7014381203159814 Jan 19, 2016 49.37 0.18 0.3659280341532832 Jan 18, 2016 49.19 -0.2 -0.4049402713099818 Jan 15, 2016 49.39 -0.1 -0.2020610224287735 Jan 14, 2016 49.49 -0.85 -1.688518077075884 Jan 13, 2016 50.34 0.16 0.3188521323236349 Jan 12, 2016 50.18 -0.08 -0.15917230401910068 Jan 11, 2016 50.26 -0.36 -0.7111813512445674 Jan 8, 2016 50.62 -0.08 -0.15779092702169625 Jan 7, 2016 50.7 -0.49 -0.9572182066809923 Jan 6, 2016 51.19 -0.34 -0.6598098195226082 Jan 5, 2016 51.53 -0.05 -0.09693679720822024 Jan 4, 2016 51.58 -0.58 -1.111963190184049 Dec 31, 2015 52.16 -0.17 -0.32486145614370343 Dec 30, 2015 52.33 -0.07 -0.13358778625954199 Dec 29, 2015 52.4 0.22 0.42161747796090454 Dec 28, 2015 52.18 0.08 0.15355086372360843 Dec 23, 2015 52.1 0.31 0.5985711527321876 Dec 22, 2015 51.79 0.07 0.13534416086620263 Dec 21, 2015 51.72 -0.03 -0.057971014492753624 Dec 18, 2015 51.75 -0.4 -0.7670182166826462 Dec 17, 2015 52.15 0.16 0.30775149067128293 Dec 16, 2015 51.99 0.26 0.5026097042335202 Dec 15, 2015 51.73 0.15 0.2908103916246607 Dec 14, 2015 51.58 -0.31 -0.5974176141838504 Dec 11, 2015 51.89 -0.23 -0.44128933231005374 Dec 10, 2015 52.12 -0.2 -0.382262996941896 Dec 9, 2015 52.32 0.09 0.1723147616312464 Dec 8, 2015 52.23 -0.36 -0.6845407872219053 Dec 7, 2015 52.59 0.09 0.17142857142857143 Dec 4, 2015 52.5 -0.23 -0.4361843352930021 Dec 3, 2015 52.73 -0.29 -0.5469634100339494 Dec 2, 2015 53.02 0.03 0.05661445555765239 Dec 1, 2015 52.99 0.27 0.5121396054628224 Nov 30, 2015 52.72 -0.07 -0.13260087137715476 Nov 27, 2015 52.79 -0.09 -0.170196671709531 Nov 26, 2015 52.88 0.1 0.189465706707086 Nov 25, 2015 52.78 0.11 0.20884754129485475 Nov 24, 2015 52.67 -0.08 -0.15165876777251186 Nov 23, 2015 52.75 -0.18 -0.34007179293406387 Nov 20, 2015 52.93 0.06 0.11348590883298657 Nov 19, 2015 52.87 0.36 0.6855836983431727 Nov 18, 2015 52.51 0.05 0.09531071292413268 Nov 17, 2015 52.46 0.33 0.6330328026088624 Nov 16, 2015 52.13 -0.11 -0.2105666156202144 Nov 13, 2015 52.24 -0.29 -0.5520654863887302 Nov 12, 2015 52.53 -0.26 -0.49251752225800344 Nov 11, 2015 52.79 0.11 0.2088078967350038 Nov 10, 2015 52.68 -0.15 -0.2839295854628052 Nov 9, 2015 52.83 -0.02 -0.03784295175023652 Nov 6, 2015 52.85 -0.31 -0.5831452219714071 Nov 5, 2015 53.16 -0.03 -0.05640157924421884 Nov 4, 2015 53.19 0.24 0.45325779036827196 Nov 3, 2015 52.95 0 0 Nov 2, 2015 52.95 -0.02 -0.037757221068529356 Oct 30, 2015 52.97 0.06 0.1134001134001134 Oct 29, 2015 52.91 -0.17 -0.3202712886209495 Oct 28, 2015 53.08 0.2 0.37821482602118 Oct 27, 2015 52.88 -0.17 -0.32045240339302544 Oct 26, 2015 53.05 0.01 0.01885369532428356 Oct 23, 2015 53.04 0.42 0.798175598631699 Oct 22, 2015 52.62 -0.06 -0.11389521640091116 Oct 21, 2015 52.68 0.05 0.09500285008550256 Oct 20, 2015 52.63 -0.08 -0.15177385695313983 Oct 19, 2015 52.71 -0.11 -0.2082544490723211 Oct 16, 2015 52.82 0.32 0.6095238095238096 Oct 15, 2015 52.5 0.14 0.26737967914438504 Oct 14, 2015 52.36 -0.07 -0.13351134846461948 Oct 13, 2015 52.43 -0.12 -0.22835394862036157 Oct 12, 2015 52.55 -0.08 -0.1520045601368041 Oct 9, 2015 52.63 0.51 0.9785111281657713 Oct 8, 2015 52.12 -0.14 -0.26789131266743205 Oct 7, 2015 52.26 0.32 0.6160954948016942 Oct 6, 2015 51.94 0.29 0.5614714424007744 Oct 5, 2015 51.65 0.87 1.7132729421031903 Oct 2, 2015 50.78 0.03 0.059113300492610835 Oct 1, 2015 50.75 0.26 0.5149534561299267 Sep 30, 2015 50.49 0.4 0.798562587342783 Sep 29, 2015 50.09 -0.44 -0.8707698396991886 Sep 28, 2015 50.53 -0.51 -0.9992163009404389 Sep 25, 2015 51.04 0.29 0.5714285714285714 Sep 24, 2015 50.75 -0.43 -0.8401719421649082 Sep 23, 2015 51.18 -0.1 -0.19500780031201248 Sep 22, 2015 51.28 -0.47 -0.9082125603864735 Sep 21, 2015 51.75 -0.09 -0.1736111111111111 Sep 18, 2015 51.84 -0.29 -0.5563015538077882 Sep 17, 2015 52.13 0.21 0.40446841294298924 Sep 16, 2015 51.92 0.32 0.6201550387596899 Sep 15, 2015 51.6 0.07 0.13584319813700757 Sep 14, 2015 51.53 -0.01 -0.019402405898331393 Sep 11, 2015 51.54 -0.05 -0.09691800736576855 Sep 10, 2015 51.59 -0.59 -1.1307014181678805 Sep 9, 2015 52.18 0.69 1.3400660322392697 Sep 8, 2015 51.49 0.3 0.5860519632740769 Sep 7, 2015 51.19 0.04 0.07820136852394917 Sep 4, 2015 51.15 -0.58 -1.1212062632901605 Sep 3, 2015 51.73 0.31 0.602878257487359 Sep 2, 2015 51.42 -0.11 -0.21346788278672618 Sep 1, 2015 51.53 -0.61 -1.169927119294208 Aug 31, 2015 52.14 -0.22 -0.42016806722689076 Aug 28, 2015 52.36 0.51 0.9836065573770492 Aug 27, 2015 51.85 0.53 1.0327357755261106 Aug 26, 2015 51.32 -0.16 -0.3108003108003108 Aug 25, 2015 51.48 0.26 0.5076142131979695 Aug 24, 2015 51.22 -1.43 -2.7160493827160495 Aug 21, 2015 52.65 -0.55 -1.0338345864661653 Aug 20, 2015 53.2 -0.25 -0.4677268475210477 Aug 19, 2015 53.45 -0.35 -0.6505576208178439 Aug 18, 2015 53.8 0.07 0.13028103480364786 Aug 17, 2015 53.73 -0.08 -0.1486712506968965 Aug 14, 2015 53.81 -0.05 -0.09283327144448571 Aug 13, 2015 53.86 0.14 0.2606105733432614 Aug 12, 2015 53.72 -0.33 -0.61054579093432 Aug 11, 2015 54.05 -0.09 -0.16623568526043592 Aug 10, 2015 54.14 0.18 0.3335804299481097 Aug 7, 2015 53.96 -0.06 -0.11106997408367271 Aug 6, 2015 54.02 -0.15 -0.27690603655159685 Aug 5, 2015 54.17 0.11 0.20347761746207918 Aug 4, 2015 54.06 -0.04 -0.07393715341959335 Aug 3, 2015 54.1 -0.09 -0.16608230300793506 Jul 31, 2015 54.19 0.28 0.5193841587831571 Jul 30, 2015 53.91 0.01 0.01855287569573284 Jul 29, 2015 53.9 0.21 0.39113428943937417 Jul 28, 2015 53.69 -0.04 -0.0744463056020845 Jul 27, 2015 53.73 -0.37 -0.6839186691312384 Jul 24, 2015 54.1 -0.27 -0.49659738826558764 Jul 23, 2015 54.37 -0.01 -0.018389113644722323 Jul 22, 2015 54.38 -0.27 -0.4940530649588289 Jul 21, 2015 54.65 0.09 0.16495601173020527 Jul 20, 2015 54.56 -0.08 -0.14641288433382138 Jul 17, 2015 54.64 -0.06 -0.10968921389396709 Jul 16, 2015 54.7 0.17 0.3117549972492206 Jul 15, 2015 54.53 0.09 0.16531961792799413 Jul 14, 2015 54.44 0.24 0.44280442804428044 Jul 13, 2015 54.2 0.27 0.5006489894307435 Jul 10, 2015 53.93 0.18 0.33488372093023255 Jul 9, 2015 53.75 0.26 0.48607216302112544 Jul 8, 2015 53.49 -0.24 -0.44667783361250696 Jul 7, 2015 53.73 -0.14 -0.2598849081121218 Jul 6, 2015 53.87 -0.39 -0.7187615186140803 Jul 3, 2015 54.26 -0.08 -0.1472211998527788 Jul 2, 2015 54.34 -0.01 -0.01839926402943882 Jul 1, 2015 54.35 0.1 0.18433179723502305 Jun 30, 2015 54.25 -0.13 -0.23905847738139022 Jun 29, 2015 54.38 -0.59 -1.0733127160269238 Jun 26, 2015 54.97 -0.05 -0.09087604507451835 Jun 25, 2015 55.02 -0.18 -0.32608695652173914 Jun 24, 2015 55.2 0.08 0.14513788098693758 Jun 22, 2015 55.12 0.24 0.43731778425655976 Jun 19, 2015 54.88 0.15 0.2740727206285401 Jun 18, 2015 54.73 0.09 0.16471449487554904 Jun 17, 2015 54.64 0.05 0.09159186664224217 Jun 16, 2015 54.59 0.02 0.03665017408832692 Jun 15, 2015 54.57 -0.28 -0.5104831358249772 Jun 12, 2015 54.85 -0.18 -0.32709431219334906 Jun 11, 2015 55.03 0.24 0.43803613798138347 Jun 10, 2015 54.79 0.35 0.6429096252755327 Jun 9, 2015 54.44 -0.29 -0.5298739265485108 Jun 8, 2015 54.73 -0.02 -0.0365296803652968 Jun 5, 2015 54.75 -0.44 -0.7972458778764269 Jun 4, 2015 55.19 -0.06 -0.1085972850678733 Jun 3, 2015 55.25 0.09 0.16316171138506164 Jun 2, 2015 55.16 -0.05 -0.09056330374932077 Jun 1, 2015 55.21 -0.16 -0.2889651435795557 May 29, 2015 55.37 0.09 0.16280752532561504 May 28, 2015 55.28 -0.01 -0.018086453246518357 May 27, 2015 55.29 0.01 0.01808972503617945 May 26, 2015 55.28 -0.32 -0.5755395683453237 May 22, 2015 55.6 -0.01 -0.01798237727027513 May 21, 2015 55.61 0.07 0.12603528988116672 May 20, 2015 55.54 -0.01 -0.018001800180018002 May 19, 2015 55.55 -0.02 -0.03599064243296743 May 18, 2015 55.57 0.05 0.09005763688760807 May 15, 2015 55.52 0.14 0.25279884434814015 May 13, 2015 55.38 0.29 0.5264113269195861 May 12, 2015 55.09 -0.32 -0.5775130842808157 May 11, 2015 55.41 0.13 0.23516642547033284 May 8, 2015 55.28 0.61 1.1157856228278764 May 7, 2015 54.67 -0.25 -0.45520757465404227 May 6, 2015 54.92 -0.24 -0.43509789702683105 May 5, 2015 55.16 -0.15 -0.2711986982462484 May 4, 2015 55.31 0.19 0.3447024673439768 Apr 30, 2015 55.12 -0.39 -0.702576112412178 Apr 29, 2015 55.51 -0.13 -0.2336448598130841 Apr 28, 2015 55.64 -0.05 -0.0897827258035554 Apr 27, 2015 55.69 0.19 0.34234234234234234 Apr 24, 2015 55.5 0.21 0.3798155181768855 Apr 23, 2015 55.29 0.1 0.1811922449719152 Apr 22, 2015 55.19 0.06 0.10883366588064575 Apr 21, 2015 55.13 0.07 0.12713403559752998 Apr 20, 2015 55.06 0.06 0.10909090909090909 Apr 17, 2015 55 -0.27 -0.48851094626379593 Apr 16, 2015 55.27 0.15 0.27213352685050796 Apr 15, 2015 55.12 0.22 0.4007285974499089 Apr 14, 2015 54.9 -0.05 -0.09099181073703366 Apr 13, 2015 54.95 0.07 0.12755102040816327 Apr 10, 2015 54.88 0.02 0.03645643456069996 Apr 9, 2015 54.86 -0.04 -0.07285974499089254 Apr 8, 2015 54.9 0.19 0.3472856881740084 Apr 7, 2015 54.71 0.37 0.6808980493191019 Apr 2, 2015 54.34 0.35 0.64826819781441 Apr 1, 2015 53.99 -0.1 -0.18487705675725644 Mar 31, 2015 54.09 -0.22 -0.40508193702817163 Mar 30, 2015 54.31 0.14 0.2584456341148237 Mar 27, 2015 54.17 -0.02 -0.036907178446207785 Mar 26, 2015 54.19 -0.59 -1.077035414384812 Mar 25, 2015 54.78 -0.05 -0.09119095385737735 Mar 24, 2015 54.83 0 0 Mar 23, 2015 54.83 0.26 0.47645226314824995 Mar 20, 2015 54.57 0.34 0.6269592476489029 Mar 19, 2015 54.23 0.3 0.5562766549230483 Mar 18, 2015 53.93 0.16 0.29756369722893805 Mar 17, 2015 53.77 0.07 0.1303538175046555 Mar 16, 2015 53.7 0.28 0.5241482590789966 Mar 13, 2015 53.42 -0.21 -0.39157188140965876 Mar 12, 2015 53.63 0.41 0.7703870725291244 Mar 11, 2015 53.22 -0.17 -0.31841168758194416 Mar 10, 2015 53.39 -0.35 -0.6512839598064756 Mar 9, 2015 53.74 -0.3 -0.5551443375277573 Mar 6, 2015 54.04 -0.18 -0.33198081888601993 Mar 5, 2015 54.22 0.18 0.33308660251665434 Mar 4, 2015 54.04 -0.34 -0.625229863920559 Mar 3, 2015 54.38 -0.04 -0.07350238882763689 Mar 2, 2015 54.42 -0.08 -0.14678899082568808 Feb 27, 2015 54.5 0 0 Feb 26, 2015 54.5 0.04 0.07344840249724569 Feb 25, 2015 54.46 0.2 0.36859565057132326 Feb 24, 2015 54.26 0.07 0.12917512456172725 Feb 23, 2015 54.19 0.16 0.2961317786414955 Feb 20, 2015 54.03 -0.01 -0.018504811250925242 Feb 19, 2015 54.04 0.05 0.09260974254491572 Feb 18, 2015 53.99 0.13 0.24136650575566282 Feb 17, 2015 53.86 -0.06 -0.11127596439169139 Feb 16, 2015 53.92 0.07 0.12999071494893222 Feb 13, 2015 53.85 0.3 0.5602240896358543 Feb 12, 2015 53.55 0.42 0.7905138339920948 Feb 11, 2015 53.13 -0.01 -0.01881821603312006 Feb 10, 2015 53.14 -0.1 -0.18782870022539444 Feb 9, 2015 53.24 -0.17 -0.3182924545965175 Feb 6, 2015 53.41 0.01 0.018726591760299626 Feb 5, 2015 53.4 0.07 0.13125820363772736 Feb 4, 2015 53.33 0.03 0.05628517823639775 Feb 3, 2015 53.3 0.5 0.946969696969697 Feb 2, 2015 52.8 -0.11 -0.2079002079002079 Jan 30, 2015 52.91 0.11 0.20833333333333334 Jan 29, 2015 52.8 -0.38 -0.7145543437382474 Jan 28, 2015 53.18 -0.06 -0.11269722013523667 Jan 27, 2015 53.24 0.07 0.13165318788790673 Jan 26, 2015 53.17 -0.08 -0.15023474178403756 Jan 23, 2015 53.25 0.31 0.5855685681904043 Jan 22, 2015 52.94 0.07 0.13240022697181766 Jan 21, 2015 52.87 0.18 0.3416208009109888 Jan 20, 2015 52.69 0.05 0.09498480243161095 Jan 19, 2015 52.64 0.36 0.6885998469778117 Jan 16, 2015 52.28 -0.07 -0.13371537726838587 Jan 15, 2015 52.35 0.28 0.5377376608411754 Jan 14, 2015 52.07 -0.56 -1.0640319209576288 Jan 13, 2015 52.63 0.33 0.6309751434034416 Jan 12, 2015 52.3 -0.22 -0.4188880426504189 Jan 9, 2015 52.52 0.06 0.1143728555089592 Jan 8, 2015 52.46 0.41 0.7877041306436119 Jan 7, 2015 52.05 -0.04 -0.07679017085813016 Jan 6, 2015 52.09 -0.28 -0.5346572465151804 Jan 5, 2015 52.37 -0.44 -0.833175534936565 Jan 2, 2015 52.81 -0.16 -0.30205776854823485 Dec 31, 2014 52.97 -0.03 -0.05660377358490566 Dec 30, 2014 53 -0.21 -0.39466265739522643 Dec 29, 2014 53.21 -- -- Dec 23, 2014 52.93 -0.01 -0.018889308651303362 Dec 22, 2014 52.94 0.07 0.13240022697181766 Dec 19, 2014 52.87 0.37 0.7047619047619048 Dec 18, 2014 52.5 0.73 1.4100830596870775 Dec 17, 2014 51.77 0.09 0.17414860681114552 Dec 16, 2014 51.68 -0.45 -0.8632265490120852 Dec 15, 2014 52.13 -0.42 -0.7992388201712655 Dec 12, 2014 52.55 -0.18 -0.3413616537075668 Dec 11, 2014 52.73 -0.19 -0.35903250188964475 Dec 10, 2014 52.92 -0.18 -0.3389830508474576 Dec 9, 2014 53.1 -0.3 -0.5617977528089888 Dec 8, 2014 53.4 -0.07 -0.13091453151299795 Dec 5, 2014 53.47 0.01 0.01870557426112982 Dec 4, 2014 53.46 -0.01 -0.018702075930428278 Dec 3, 2014 53.47 0.1 0.18737118231216038 Dec 2, 2014 53.37 -0.09 -0.16835016835016836 Dec 1, 2014 53.46 -0.11 -0.2053388090349076 Nov 28, 2014 53.57 -0.09 -0.16772269847185986 Nov 27, 2014 53.66 -0.02 -0.037257824143070044 Nov 26, 2014 53.68 0.04 0.07457121551081283 Nov 25, 2014 53.64 0.17 0.3179352908172807 Nov 24, 2014 53.47 0.02 0.037418147801683815 Nov 21, 2014 53.45 0.4 0.7540056550424128 Nov 20, 2014 53.05 -0.03 -0.05651846269781462 Nov 19, 2014 53.08 -0.02 -0.03766478342749529 Nov 18, 2014 53.1 0.35 0.6635071090047393 Nov 17, 2014 52.75 -0.08 -0.15142911224682945 Nov 14, 2014 52.83 -0.13 -0.24546827794561935 Nov 13, 2014 52.96 0.08 0.15128593040847202 Nov 12, 2014 52.88 -0.02 -0.03780718336483932 Nov 11, 2014 52.9 0.05 0.0946073793755913 Nov 10, 2014 52.85 0.11 0.20857034508911643 Nov 7, 2014 52.74 -0.03 -0.05685048322910745 Nov 6, 2014 52.77 0.08 0.15183146707155057 Nov 5, 2014 52.69 0.04 0.07597340930674264 Nov 4, 2014 52.65 0.04 0.07603117278084015 Nov 3, 2014 52.61 -0.07 -0.13287775246772968 Oct 31, 2014 52.68 0.47 0.900210687607738 Oct 30, 2014 52.21 -0.08 -0.15299292407726142 Oct 29, 2014 52.29 0.22 0.42250816208949493 Oct 28, 2014 52.07 0.13 0.25028879476318827 Oct 27, 2014 51.94 0.07 0.1349527665317139 Oct 24, 2014 51.87 0.14 0.2706359945872801 Oct 23, 2014 51.73 -0.14 -0.2699055330634278 Oct 22, 2014 51.87 0.34 0.6598098195226082 Oct 21, 2014 51.53 0.31 0.605232331120656 Oct 20, 2014 51.22 0.33 0.6484574572607585 Oct 17, 2014 50.89 0.29 0.5731225296442688 Oct 16, 2014 50.6 -0.44 -0.8620689655172413 Oct 15, 2014 51.04 -0.05 -0.09786651008025053 Oct 14, 2014 51.09 -0.43 -0.8346273291925466 Oct 13, 2014 51.52 -0.27 -0.5213361652828732 Oct 10, 2014 51.79 -0.56 -1.069723018147087 Oct 9, 2014 52.35 0.23 0.44128933231005374 Oct 8, 2014 52.12 -0.32 -0.6102212051868803 Oct 7, 2014 52.44 -0.23 -0.4366812227074236 Oct 6, 2014 52.67 0.29 0.5536464299350897 Oct 3, 2014 52.38 -0.02 -0.03816793893129771 Oct 2, 2014 52.4 -0.39 -0.7387762833870051 Oct 1, 2014 52.79 -0.23 -0.43379856657864957 Sep 30, 2014 53.02 -0.02 -0.03770739064856712 Sep 29, 2014 53.04 -0.09 -0.16939582156973462 Sep 26, 2014 53.13 -0.25 -0.4683402023229674 Sep 25, 2014 53.38 0.1 0.18768768768768768 Sep 24, 2014 53.28 -0.16 -0.2994011976047904 Sep 23, 2014 53.44 -0.19 -0.35427932127540557 Sep 22, 2014 53.63 -0.16 -0.2974530581892545 Sep 19, 2014 53.79 0.1 0.18625442354255914 Sep 18, 2014 53.69 -0.04 -0.0744463056020845 Sep 17, 2014 53.73 0.25 0.4674644727000748 Sep 16, 2014 53.48 -0.03 -0.05606428704914969 Sep 15, 2014 53.51 -0.14 -0.26095060577819196 Sep 12, 2014 53.65 -0.1 -0.18604651162790697 Sep 11, 2014 53.75 0.12 0.2237553608055193 Sep 10, 2014 53.63 -0.13 -0.2418154761904762 Sep 9, 2014 53.76 -0.24 -0.4444444444444444 Sep 8, 2014 54 0.01 0.018521948508983144 Sep 5, 2014 53.99 -0.17 -0.31388478581979323 Sep 4, 2014 54.16 -0.02 -0.0369139904023625 Sep 3, 2014 54.18 0.22 0.407709414381023 Sep 2, 2014 53.96 -0.03 -0.05556584552694944 Sep 1, 2014 53.99 0.1 0.18556318426424198 Aug 29, 2014 53.89 0.04 0.07428040854224698 Aug 28, 2014 53.85 -0.08 -0.1483404413128129 Aug 27, 2014 53.93 0.07 0.12996658002227998 Aug 26, 2014 53.86 0.14 0.2606105733432614 Aug 25, 2014 53.72 0.17 0.31746031746031744 Aug 22, 2014 53.55 -0.05 -0.09328358208955224 Aug 21, 2014 53.6 0.14 0.2618780396558174 Aug 20, 2014 53.46 -0.06 -0.11210762331838565 Aug 19, 2014 53.52 0.15 0.2810567734682406 Aug 18, 2014 53.37 0.21 0.39503386004514673 Aug 14, 2014 53.16 0.23 0.4345361798601927 Aug 13, 2014 52.93 0.02 0.0378000378000378 Aug 12, 2014 52.91 0.04 0.07565727255532438 Aug 11, 2014 52.87 0.4 0.7623403849818944 Aug 8, 2014 52.47 -0.33 -0.625 Aug 7, 2014 52.8 0.11 0.20876826722338204 Aug 6, 2014 52.69 -0.2 -0.3781433163168841 Aug 5, 2014 52.89 -0.18 -0.3391746749576032 Aug 4, 2014 53.07 0.03 0.05656108597285068 Aug 1, 2014 53.04 -0.29 -0.5437839864991562 Jul 31, 2014 53.33 -0.34 -0.6335010247810695 Jul 30, 2014 53.67 -0.11 -0.2045370026031982 Jul 29, 2014 53.78 0.12 0.22363026462914648 Jul 28, 2014 53.66 -0.12 -0.22313127556712534 Jul 25, 2014 53.78 -0.02 -0.03717472118959108 Jul 24, 2014 53.8 0.01 0.018590816136828406 Jul 23, 2014 53.79 0.08 0.14894805436603983 Jul 22, 2014 53.71 0.2 0.3737619136609979 Jul 21, 2014 53.51 0.06 0.11225444340505145 Jul 18, 2014 53.45 -0.21 -0.3913529631010063 Jul 17, 2014 53.66 0.01 0.01863932898415657 Jul 16, 2014 53.65 -0.04 -0.07450176941702366 Jul 15, 2014 53.69 0.11 0.20530048525569242 Jul 14, 2014 53.58 0.21 0.3934794828555368 Jul 11, 2014 53.37 0.05 0.09377344336084022 Jul 10, 2014 53.32 -0.16 -0.2991772625280479 Jul 9, 2014 53.48 -0.06 -0.11206574523720583 Jul 8, 2014 53.54 -0.23 -0.42774781476659846 Jul 7, 2014 53.77 -0.16 -0.2966808826256258 Jul 4, 2014 53.93 0.1 0.18577001671930152 Jul 3, 2014 53.83 0.02 0.03716781267422412 Jul 2, 2014 53.81 0.06 0.11162790697674418 Jul 1, 2014 53.75 0.25 0.4672897196261682 Jun 30, 2014 53.5 0.06 0.1122754491017964 Jun 27, 2014 53.44 0.12 0.2250562640660165 Jun 26, 2014 53.32 -0.05 -0.09368559115608019 Jun 25, 2014 53.37 -0.17 -0.3175196115054165 Jun 24, 2014 53.54 0.02 0.03736920777279522 Jun 20, 2014 53.52 -0.04 -0.07468259895444361 Jun 19, 2014 53.56 0.37 0.6956194773453657 Jun 18, 2014 53.19 0.12 0.22611644997173544 Jun 17, 2014 53.07 -0.05 -0.09412650602409639 Jun 16, 2014 53.12 0.01 0.018828845791752966 Jun 13, 2014 53.11 -0.1 -0.18793459875963164 Jun 12, 2014 53.21 0 0 Jun 11, 2014 53.21 -0.01 -0.018789928598271326 Jun 10, 2014 53.22 0.01 0.018793459875963165 Jun 6, 2014 53.21 0.22 0.41517267408945085 Jun 5, 2014 52.99 0.1 0.18907165815844204 Jun 4, 2014 52.89 0 0 Jun 3, 2014 52.89 0 0 Jun 2, 2014 52.89 0.1 0.18942981625307823 May 30, 2014 52.79 0.1 0.18978933383943822 May 28, 2014 52.69 0.01 0.018982536066818528 May 27, 2014 52.68 0.07 0.13305455236647026 May 26, 2014 52.61 0.16 0.30505243088655865 May 23, 2014 52.45 0.12 0.22931396904261417 May 22, 2014 52.33 0.2 0.3836562440053712 May 21, 2014 52.13 0.06 0.11522949875168043 May 20, 2014 52.07 -0.07 -0.13425393172228614 May 19, 2014 52.14 0.04 0.07677543186180422 May 16, 2014 52.1 -0.15 -0.28708133971291866 May 15, 2014 52.25 -0.2 -0.3813155386081983 May 14, 2014 52.45 0.07 0.13363879343260787 May 13, 2014 52.38 0.17 0.32560812104960735 May 12, 2014 52.21 0.23 0.4424778761061947 May 9, 2014 51.98 -0.18 -0.3450920245398773 May 8, 2014 52.16 0.22 0.4235656526761648 May 7, 2014 51.94 -0.21 -0.40268456375838924 May 6, 2014 52.15 0.05 0.09596928982725528 May 5, 2014 52.1 -0.09 -0.17244682889442423 May 2, 2014 52.19 0.23 0.4426481909160893 Apr 30, 2014 51.96 0.01 0.019249278152069296 Apr 29, 2014 51.95 0.06 0.11562921564848719 Apr 28, 2014 51.89 -0.12 -0.23072486060373004 Apr 25, 2014 52.01 -0.02 -0.03843936190659235 Apr 24, 2014 52.03 -0.06 -0.11518525628719524 Apr 23, 2014 52.09 0.04 0.07684918347742556 Apr 22, 2014 52.05 0.27 0.5214368482039398 Apr 17, 2014 51.78 0.12 0.23228803716608595 Apr 16, 2014 51.66 0.19 0.36914707596658247 Apr 15, 2014 51.47 0.16 0.3118300526213214 Apr 14, 2014 51.31 -0.07 -0.1362397820163488 Apr 11, 2014 51.38 -0.61 -1.1733025581842662 Apr 10, 2014 51.99 0.2 0.3861749372465727 Apr 9, 2014 51.79 0.07 0.13534416086620263 Apr 8, 2014 51.72 -0.23 -0.44273339749759383 Apr 7, 2014 51.95 -0.38 -0.7261609019682782 Apr 4, 2014 52.33 0.06 0.11478859766596518 Apr 3, 2014 52.27 0.04 0.07658433850277618 Apr 2, 2014 52.23 0.06 0.11500862564692352 Apr 1, 2014 52.17 0.17 0.3269230769230769 Mar 31, 2014 52 0.14 0.2699575780948708 Mar 28, 2014 51.86 0.23 0.4454774355994577 Mar 27, 2014 51.63 -0.03 -0.05807200929152149 Mar 26, 2014 51.66 0.18 0.34965034965034963 Mar 25, 2014 51.48 0.18 0.3508771929824561 Mar 24, 2014 51.3 -0.37 -0.7160828333655893 Mar 21, 2014 51.67 0.25 0.48619214313496695 Mar 20, 2014 51.42 -0.33 -0.6376811594202898 Mar 19, 2014 51.75 0.01 0.019327406262079627 Mar 18, 2014 51.74 0.17 0.32964902074849717 Mar 17, 2014 51.57 0.18 0.3502626970227671 Mar 14, 2014 51.39 -0.43 -0.8297954457738325 Mar 13, 2014 51.82 -0.01 -0.019293845263360986 Mar 12, 2014 51.83 -0.35 -0.6707550785741664 Mar 11, 2014 52.18 0.21 0.4040792765056764 Mar 10, 2014 51.97 -0.33 -0.6309751434034416 Mar 7, 2014 52.3 -0.18 -0.3429878048780488 Mar 6, 2014 52.48 0.3 0.5749329244921426 Mar 5, 2014 52.18 0.08 0.15355086372360843 Mar 4, 2014 52.1 0.23 0.4434162328899171 Mar 3, 2014 51.87 -0.31 -0.5940973553085473 Feb 28, 2014 52.18 0.21 0.4040792765056764 Feb 27, 2014 51.97 0.01 0.01924557351809084 Feb 26, 2014 51.96 -0.07 -0.13453776667307324 Feb 25, 2014 52.03 -0.03 -0.05762581636573185 Feb 24, 2014 52.06 0.05 0.09613535858488752 Feb 21, 2014 52.01 0.37 0.7164988381099923 Feb 20, 2014 51.64 -0.33 -0.6349817202232056 Feb 19, 2014 51.97 0.02 0.03849855630413859 Feb 18, 2014 51.95 0.15 0.28957528957528955 Feb 17, 2014 51.8 0.16 0.30983733539891556 Feb 14, 2014 51.64 0.31 0.6039353204753556 Feb 13, 2014 51.33 -0.22 -0.4267701260911736 Feb 12, 2014 51.55 0.42 0.8214355564247995 Feb 11, 2014 51.13 0.14 0.2745636399293979 Feb 10, 2014 50.99 0.25 0.4927079227433977 Feb 7, 2014 50.74 0.41 0.8146234849990066 Feb 6, 2014 50.33 0.19 0.3789389708815317 Feb 5, 2014 50.14 0.05 0.09982032341784787 Feb 4, 2014 50.09 -0.6 -1.1836654172420595 Feb 3, 2014 50.69 0.01 0.01973164956590371 Jan 31, 2014 50.68 -0.23 -0.45177764682773525 Jan 30, 2014 50.91 -0.1 -0.19603999215840032 Jan 29, 2014 51.01 0.02 0.03922337713277113 Jan 28, 2014 50.99 0.05 0.09815469179426776 Jan 27, 2014 50.94 -0.52 -1.0104935872522347 Jan 24, 2014 51.46 -0.36 -0.6947124662292551 Jan 23, 2014 51.82 -0.15 -0.28862805464691166 Jan 22, 2014 51.97 -0.06 -0.11531808571977706 Jan 21, 2014 52.03 0.07 0.13471901462663588 Jan 20, 2014 51.96 -0.01 -0.01924187030979411 Jan 17, 2014 51.97 -0.01 -0.019238168526356292 Jan 16, 2014 51.98 0.12 0.23139220979560354 Jan 15, 2014 51.86 0.27 0.5233572397751503 Jan 14, 2014 51.59 -0.28 -0.5398110661268556 Jan 13, 2014 51.87 0.11 0.2125193199381762 Jan 10, 2014 51.76 0.12 0.23237800154918667 Jan 9, 2014 51.64 0.04 0.07751937984496124 Jan 8, 2014 51.6 0.02 0.038774718883288095 Jan 7, 2014 51.58 0.03 0.058195926285160036 Jan 6, 2014 51.55 -0.09 -0.17428350116189 Jan 3, 2014 51.64 0.05 0.09691800736576855 Jan 2, 2014 51.59 -0.16 -0.30917874396135264 Dec 31, 2013 51.75 0.12 0.23242300987797793 Dec 30, 2013 51.63 -0.03 -0.05807200929152149 Dec 27, 2013 51.66 0.43 0.8393519422213547 Dec 23, 2013 51.23 0.17 0.33294163728946335 Dec 20, 2013 51.06 0.17 0.3340538416191786 Dec 19, 2013 50.89 0.22 0.4341819617130452 Dec 18, 2013 50.67 0.1 0.19774569903104608 Dec 17, 2013 50.57 -0.12 -0.2367330834484119 Dec 16, 2013 50.69 0.27 0.53550178500595 Dec 13, 2013 50.42 -0.07 -0.13864131511190333 Dec 12, 2013 50.49 -0.39 -0.7665094339622641 Dec 11, 2013 50.88 -0.1 -0.19615535504119264 Dec 10, 2013 50.98 0.01 0.019619383951343928 Dec 9, 2013 50.97 0.26 0.5127193847367383 Dec 6, 2013 50.71 0.18 0.3562240253314862 Dec 5, 2013 50.53 -0.01 -0.019786307874950535 Dec 4, 2013 50.54 -0.33 -0.6487124041674858 Dec 3, 2013 50.87 -0.15 -0.29400235201881614 Dec 2, 2013 51.02 -0.22 -0.42935206869633097 Nov 29, 2013 51.24 0.07 0.13679890560875513 Nov 28, 2013 51.17 0.08 0.15658641612840085 Nov 27, 2013 51.09 0.06 0.11757789535567313 Nov 26, 2013 51.03 -0.05 -0.09788566953797964 Nov 25, 2013 51.08 0.1 0.19615535504119264 Nov 22, 2013 50.98 0.18 0.3543307086614173 Nov 21, 2013 50.8 -0.08 -0.15723270440251572 Nov 20, 2013 50.88 -0.03 -0.05892751915144372 Nov 19, 2013 50.91 -0.17 -0.3328112764291308 Nov 18, 2013 51.08 0.17 0.3339226085248478 Nov 15, 2013 50.91 0.26 0.5133267522211253 Nov 14, 2013 50.65 0.36 0.7158480811294492 Nov 13, 2013 50.29 -0.17 -0.33690051525961157 Nov 12, 2013 50.46 0.06 0.11904761904761904 Nov 11, 2013 50.4 0.3 0.5988023952095808 Nov 8, 2013 50.1 -0.28 -0.55577610162763 Nov 7, 2013 50.38 -0.14 -0.2771179730799683 Nov 6, 2013 50.52 0.29 0.5773442166036233 Nov 5, 2013 50.23 -0.17 -0.3373015873015873 Nov 4, 2013 50.4 -0.06 -0.11890606420927467 Oct 31, 2013 50.46 -0.29 -0.5714285714285714 Oct 30, 2013 50.75 0.16 0.3162680371614944 Oct 29, 2013 50.59 0.04 0.0791295746785361 Oct 28, 2013 50.55 0.09 0.178359096313912 Oct 25, 2013 50.46 -0.01 -0.019813750743015654 Oct 24, 2013 50.47 0.11 0.21842732327243844 Oct 23, 2013 50.36 -0.26 -0.5136309758988542 Oct 22, 2013 50.62 0.18 0.3568596352101507 Oct 21, 2013 50.44 0.06 0.11909487892020643 Oct 18, 2013 50.38 0.36 0.7197121151539384 Oct 17, 2013 50.02 0.24 0.4821213338690237 Oct 16, 2013 49.78 0.14 0.28203062046736505 Oct 15, 2013 49.64 0.14 0.2828282828282828 Oct 14, 2013 49.5 -0.01 -0.020197939810139367 Oct 11, 2013 49.51 0.28 0.5687588868576071 Oct 10, 2013 49.23 0.35 0.7160392798690671 Oct 9, 2013 48.88 -0.31 -0.6302093921528766 Oct 8, 2013 49.19 -0.02 -0.0406421459053038 Oct 7, 2013 49.21 -0.13 -0.263477908390758 Oct 4, 2013 49.34 -0.09 -0.1820756625531054 Oct 3, 2013 49.43 0 0 Oct 2, 2013 49.43 0.04 0.08098805426199636 Oct 1, 2013 49.39 0.11 0.22321428571428573 Sep 30, 2013 49.28 -0.28 -0.5649717514124294 Sep 27, 2013 49.56 -0.12 -0.24154589371980675 Sep 26, 2013 49.68 0.14 0.28259991925716593 Sep 25, 2013 49.54 0.02 0.04038772213247173 Sep 24, 2013 49.52 -0.11 -0.2216401370139029 Sep 23, 2013 49.63 -0.24 -0.481251253258472 Sep 20, 2013 49.87 -0.12 -0.24004800960192038 Sep 19, 2013 49.99 0.64 1.2968591691995948 Sep 18, 2013 49.35 0.08 0.1623706109194236 Sep 17, 2013 49.27 -0.06 -0.12162983985404419 Sep 16, 2013 49.33 0.32 0.652927973882881 Sep 13, 2013 49.01 -0.02 -0.040791352233326535 Sep 12, 2013 49.03 0.07 0.14297385620915032 Sep 11, 2013 48.96 0.07 0.14317856412354266 Sep 10, 2013 48.89 0.26 0.5346493933785729 Sep 9, 2013 48.63 0.29 0.5999172527927182 Sep 6, 2013 48.34 -0.01 -0.020682523267838676 Sep 5, 2013 48.35 0.18 0.373676562175628 Sep 4, 2013 48.17 -0.06 -0.12440389798880365 Sep 3, 2013 48.23 0.2 0.41640641265875494 Sep 2, 2013 48.03 0.01 0.02082465639316951 Aug 30, 2013 48.02 -0.03 -0.062434963579604576 Aug 29, 2013 48.05 0.1 0.20855057351407716 Aug 28, 2013 47.95 -0.31 -0.64235391628678 Aug 27, 2013 48.26 -0.3 -0.6177924217462932 Aug 26, 2013 48.56 0.1 0.20635575732562939 Aug 23, 2013 48.46 0.19 0.3936192251916304 Aug 22, 2013 48.27 0.06 0.12445550715619166 Aug 21, 2013 48.21 -0.03 -0.06218905472636816 Aug 20, 2013 48.24 -0.26 -0.5360824742268041 Aug 19, 2013 48.5 -0.12 -0.24681201151789386 Aug 16, 2013 48.62 -0.39 -0.7957559681697612 Aug 14, 2013 49.01 0.08 0.16349887594522788 Aug 13, 2013 48.93 0.04 0.08181632235631009 Aug 12, 2013 48.89 -0.09 -0.1837484687627603 Aug 9, 2013 48.98 0.09 0.1840867253016977 Aug 8, 2013 48.89 0.14 0.28717948717948716 Aug 7, 2013 48.75 -0.31 -0.6318793314309009 Aug 6, 2013 49.06 -0.09 -0.18311291963377416 Aug 5, 2013 49.15 -0.02 -0.04067520846044336 Aug 2, 2013 49.17 0.16 0.3264639869414405 Aug 1, 2013 49.01 0.32 0.6572191415074964 Jul 31, 2013 48.69 -0.07 -0.1435602953240361 Jul 30, 2013 48.76 0.03 0.0615637184485943 Jul 29, 2013 48.73 -0.16 -0.32726528942524036 Jul 26, 2013 48.89 -0.1 -0.20412329046744235 Jul 25, 2013 48.99 -0.17 -0.34580960130187144 Jul 24, 2013 49.16 -0.02 -0.040666937779585195 Jul 23, 2013 49.18 0.13 0.2650356778797146 Jul 22, 2013 49.05 0.22 0.4505426991603522 Jul 19, 2013 48.83 0 0 Jul 18, 2013 48.83 0.11 0.2257799671592775 Jul 17, 2013 48.72 0.08 0.16447368421052633 Jul 16, 2013 48.64 0.07 0.14412188593782171 Jul 15, 2013 48.57 0.05 0.10305028854080792 Jul 12, 2013 48.52 0.16 0.3308519437551696 Jul 11, 2013 48.36 0.4 0.8340283569641368 Jul 10, 2013 47.96 0.09 0.1880091915604763 Jul 9, 2013 47.87 0.18 0.3774376179492556 Jul 8, 2013 47.69 0.24 0.505795574288725 Jul 5, 2013 47.45 -0.05 -0.10526315789473684 Jul 4, 2013 47.5 0.2 0.42283298097251587 Jul 3, 2013 47.3 -0.24 -0.5048380311316786 Jul 2, 2013 47.54 0.02 0.04208754208754209 Jul 1, 2013 47.52 0.44 0.9345794392523364 Jun 28, 2013 47.08 -0.06 -0.12728044123886295 Jun 27, 2013 47.14 0.34 0.7264957264957265 Jun 26, 2013 46.8 0.24 0.5154639175257731 Jun 25, 2013 46.56 0.19 0.4097476816907483 Jun 24, 2013 46.37 -0.62 -1.319429665886359 Jun 21, 2013 46.99 -0.28 -0.5923418658768775 Jun 20, 2013 47.27 -0.9 -1.86838281087814 Jun 19, 2013 48.17 0.11 0.22888056595921766 Jun 18, 2013 48.06 -0.03 -0.06238303181534623 Jun 17, 2013 48.09 0.2 0.41762372102735434 Jun 14, 2013 47.89 0.38 0.799831614396969 Jun 13, 2013 47.51 -0.43 -0.8969545264914477 Jun 12, 2013 47.94 0.09 0.18808777429467086 Jun 11, 2013 47.85 -0.28 -0.581757739455641 Jun 10, 2013 48.13 0.26 0.5431376645080426 Jun 7, 2013 47.87 0.11 0.23031825795644892 Jun 6, 2013 47.76 -0.26 -0.5414410662224073 Jun 5, 2013 48.02 -0.39 -0.8056186738277216 Jun 4, 2013 48.41 0.29 0.6026600166251039 Jun 3, 2013 48.12 -0.4 -0.8244023083264633 May 31, 2013 48.52 -0.22 -0.45137464095199015 May 30, 2013 48.74 0.01 0.020521239482864766 May 29, 2013 48.73 -0.34 -0.6928877114326473 May 28, 2013 49.07 0.38 0.7804477305401519 May 27, 2013 48.69 -0.06 -0.12307692307692308 May 24, 2013 48.75 -0.03 -0.06150061500615006 May 23, 2013 48.78 -1.25 -2.498500899460324 May 22, 2013 50.03 0.55 1.1115602263540825 May 21, 2013 49.48 0.26 0.5282405526208859 May 17, 2013 49.22 -0.04 -0.08120178643930166 May 16, 2013 49.26 0.09 0.18303843807199513 May 15, 2013 49.17 0.18 0.3674219228413962 May 14, 2013 48.99 0.19 0.38934426229508196 May 13, 2013 48.8 0.03 0.061513225343448844 May 10, 2013 48.77 -0.07 -0.14332514332514332 May 8, 2013 48.84 0.21 0.431832202344232 May 7, 2013 48.63 0.27 0.5583126550868487 May 6, 2013 48.36 -0.01 -0.02067397146991937 May 3, 2013 48.37 0.38 0.7918316315899145 May 2, 2013 47.99 -0.12 -0.24942839326543337 Apr 30, 2013 48.11 0.05 0.10403662089055347 Apr 29, 2013 48.06 0.1 0.2085070892410342 Apr 26, 2013 47.96 -0.01 -0.02 Apr 25, 2013 47.97 0.22 0.46 Apr 24, 2013 47.75 0.25 0.53 Apr 23, 2013 47.5 0.25 0.53 Apr 22, 2013 47.25 0.17 0.36 Apr 19, 2013 47.08 0.04 0.09 Apr 18, 2013 47.04 -0.27 -0.57 Apr 17, 2013 47.31 -0.06 -0.13 Apr 16, 2013 47.37 -0.23 -0.48 Apr 15, 2013 47.6 -0.35 -0.73 Apr 12, 2013 47.95 -0.09 -0.19 Apr 11, 2013 48.04 0.3 0.63 Apr 10, 2013 47.74 0.37 0.78 Apr 9, 2013 47.37 0.18 0.38 Apr 8, 2013 47.19 0.32 0.68 Apr 5, 2013 46.87 -0.12 -0.26 Apr 4, 2013 46.99 -0.07 -0.15 Apr 3, 2013 47.06 -0.03 -0.06 Apr 2, 2013 47.09 -0.11 -0.23 Mar 28, 2013 47.2 0.16 0.34 Mar 27, 2013 47.04 -0.06 -0.13 Mar 26, 2013 47.1 0.01 0.02 Mar 25, 2013 47.09 -0.04 -0.08 Mar 22, 2013 47.13 -0.03 -0.06 Mar 21, 2013 47.16 -0.09 -0.19 Mar 20, 2013 47.25 0.06 0.13 Mar 19, 2013 47.19 0.03 0.06 Mar 18, 2013 47.16 -0.28 -0.59 Mar 15, 2013 47.44 0.13 0.27 Mar 14, 2013 47.31 0.12 0.25 Mar 13, 2013 47.19 -0.12 -0.25 Mar 12, 2013 47.31 0.11 0.23 Mar 11, 2013 47.2 0.14 0.3 Mar 8, 2013 47.06 0.04 0.09 Mar 7, 2013 47.02 0.09 0.19 Mar 6, 2013 46.93 0.17 0.36 Mar 5, 2013 46.76 0.34 0.73 Mar 4, 2013 46.42 0.13 0.28 Mar 1, 2013 46.29 -0.24 -0.52 Feb 28, 2013 46.53 0.34 0.74 Feb 27, 2013 46.19 -0.02 -0.04 Feb 26, 2013 46.21 -0.51 -1.09 Feb 25, 2013 46.72 0.35 0.75 Feb 22, 2013 46.37 0.09 0.19 Feb 21, 2013 46.28 -0.61 -1.3 Feb 20, 2013 46.89 0.03 0.06 Feb 19, 2013 46.86 0.18 0.39 Feb 18, 2013 46.68 -0.06 -0.13 Feb 15, 2013 46.74 0.01 0.02 Feb 14, 2013 46.73 -0.16 -0.34 Feb 13, 2013 46.89 0.16 0.34 Feb 12, 2013 46.73 0.09 0.19 Feb 11, 2013 46.64 -0.08 -0.17 Feb 8, 2013 46.72 -0.01 -0.02 Feb 7, 2013 46.73 0.05 0.11 Feb 6, 2013 46.68 0.05 0.11 Feb 5, 2013 46.63 -0.05 -0.11 Feb 4, 2013 46.68 -0.03 -0.06 Feb 1, 2013 46.71 0.08 0.17 Jan 31, 2013 46.63 -0.02 -0.04 Jan 30, 2013 46.65 0.13 0.28 Jan 29, 2013 46.52 0.09 0.19 Jan 28, 2013 46.43 -0.08 -0.17 Jan 25, 2013 46.51 0.11 0.24 Jan 24, 2013 46.4 0.03 0.06469700237222342 Jan 23, 2013 46.37 0.06 0.1295616497516735 Jan 22, 2013 46.31 0.02 0.04 Jan 21, 2013 46.29 0.02 0.04 Jan 18, 2013 46.27 0.11 0.23830155979202772 Jan 17, 2013 46.16 0.08 0.1736111111111111 Jan 16, 2013 46.08 -0.05 -0.10838933448948623 Jan 15, 2013 46.13 0.01 0.02168256721595837 Jan 14, 2013 46.12 0.06 0.13026487190620928 Jan 11, 2013 46.06 0 0 Jan 10, 2013 46.06 0.2 0.4361098996947231 Jan 9, 2013 45.86 0.13 0.28427727968510824 Jan 8, 2013 45.73 -0.02 -0.04371584699453552 Jan 7, 2013 45.75 -0.04 -0.08735531775496834 Jan 4, 2013 45.79 0.03 0.06555944055944056 Jan 3, 2013 45.76 -0.07 -0.1527383809731617 Jan 2, 2013 45.83 0.76 1.6862658087419569 Dec 31, 2012 45.07 -0.02 -0.04435573297848747 Dec 28, 2012 45.09 -0.09 -0.199203187250996 Dec 27, 2012 45.18 -- -- Dec 21, 2012 45.17 -0.16 -0.3529671299360247 Dec 20, 2012 45.33 -0.1 -0.2201188641866608 Dec 19, 2012 45.43 0.25 0.5533421868083223 Dec 18, 2012 45.18 0.16 0.3553976010661928 Dec 17, 2012 45.02 0.09 0.20031159581571334 Dec 14, 2012 44.93 -0.11 -0.24422735346358793 Dec 13, 2012 45.04 -0.05 -0.11088933244621868 Dec 12, 2012 45.09 0.07 0.15548645046645934 Dec 11, 2012 45.02 0.15 0.33429908624916427 Dec 10, 2012 44.87 0.09 0.2009825815096025 Dec 7, 2012 44.78 0.08 0.1789709172259508 Dec 6, 2012 44.7 0.06 0.13440860215053763 Dec 5, 2012 44.64 -0.01 -0.02 Dec 4, 2012 44.65 -0.11 -0.25 Dec 3, 2012 44.76 -4422.73 -99 Nov 30, 2012 44.67 -0.02 -0.04 Nov 29, 2012 44.69 0.48 1.09 Nov 28, 2012 44.21 -0.32 -0.72 Nov 27, 2012 44.53 0.09 0.2 Nov 26, 2012 44.44 0.06 0.14 Nov 23, 2012 44.38 0.17 0.38 Nov 22, 2012 44.21 0.11 0.25 Nov 21, 2012 44.1 0.06 0.14 Nov 20, 2012 44.04 0.07 0.16 Nov 19, 2012 43.97 0.52 1.2 Nov 16, 2012 43.45 -0.07 -0.16 Nov 15, 2012 43.52 -0.31 -0.71 Nov 14, 2012 43.83 -0.1 -0.23 Nov 13, 2012 43.93 -0.1 -0.23 Nov 12, 2012 44.03 0.02 0.05 Nov 9, 2012 44.01 -0.26 -0.59 Nov 8, 2012 44.27 -0.17 -0.38 Nov 7, 2012 44.44 -0.14 -0.31 Nov 6, 2012 44.58 0.16 0.36 Nov 5, 2012 44.42 -0.18 -0.4 Nov 2, 2012 44.6 -4399.65 -99 Oct 31, 2012 44.44 0.02 0.05 Oct 26, 2012 44.42 -0.12 -0.27 Oct 25, 2012 44.54 0.05 0.11 Oct 24, 2012 44.49 0.02 0.04 Oct 23, 2012 44.47 -0.39 -0.87 Oct 22, 2012 44.86 -0.23 -0.51 Oct 19, 2012 45.09 -0.16 -0.35 Oct 18, 2012 45.25 0.05 0.11 Oct 17, 2012 45.2 0.18 0.4 Oct 16, 2012 45.02 0.38 0.85 Oct 15, 2012 44.64 -0.12 -0.27 Oct 12, 2012 44.76 0 0 Oct 11, 2012 44.76 0.09 0.2 Oct 10, 2012 44.67 -0.25 -0.56 Oct 9, 2012 44.92 -0.09 -0.2 Oct 8, 2012 45.01 -0.26 -0.57 Oct 5, 2012 45.27 0.25 0.56 Oct 4, 2012 45.02 0.17 0.38 Oct 3, 2012 44.85 -0.09 -0.2 Oct 2, 2012 44.94 0.02 0.04 Oct 1, 2012 44.92 -4430.25 -99 Sep 28, 2012 44.75 -0.02 -0.04 Sep 27, 2012 44.77 0.14 0.31 Sep 26, 2012 44.63 -0.48 -1.06 Sep 25, 2012 45.11 0.09 0.2 Sep 24, 2012 45.02 -0.28 -0.62 Sep 21, 2012 45.3 0.37 0.82 Sep 20, 2012 44.93 -0.24 -0.53 Sep 19, 2012 45.17 0.05 0.11 Sep 18, 2012 45.12 -0.1 -0.22 Sep 17, 2012 45.22 -0.16 -0.35 Sep 14, 2012 45.38 0.71 1.59 Sep 13, 2012 44.67 -0.03 -0.07 Sep 12, 2012 44.7 0.15 0.34 Sep 11, 2012 44.55 0.02 0.04 Sep 10, 2012 44.53 0.06 0.13 Sep 7, 2012 44.47 0.49 1.11 Sep 6, 2012 43.98 0.24 0.55 Sep 5, 2012 43.74 -0.06 -0.14 Sep 4, 2012 43.8 -0.06 -0.14 Sep 3, 2012 43.86 -4334.93 -99 Aug 31, 2012 43.79 0.01 0.02 Aug 30, 2012 43.78 -0.12 -0.27 Aug 29, 2012 43.9 0.01 0.02 Aug 28, 2012 43.89 -0.07 -0.16 Aug 27, 2012 43.96 0.15 0.34 Aug 24, 2012 43.81 -0.17 -0.39 Aug 23, 2012 43.98 0.02 0.05 Aug 22, 2012 43.96 -0.19 -0.43 Aug 21, 2012 44.15 0.24 0.55 Aug 20, 2012 43.91 -0.06 -0.14 Aug 17, 2012 43.97 0.17 0.39 Aug 16, 2012 43.8 0.01 0.02 Aug 14, 2012 43.79 -0.05 -0.11 Aug 13, 2012 43.84 0.14 0.32 Aug 10, 2012 43.7 -0.05 -0.11 Aug 9, 2012 43.75 0.07 0.16 Aug 8, 2012 43.68 0.01 0.02 Aug 7, 2012 43.67 0.18 0.41 Aug 6, 2012 43.49 0.23 0.53 Aug 3, 2012 43.26 0.26 0.6 Aug 2, 2012 43 -0.17 -0.39 Aug 1, 2012 43.17 -4285.71 -99 Jul 31, 2012 43.29 0.03 0.07 Jul 30, 2012 43.26 0.3 0.7 Jul 27, 2012 42.96 0.24 0.56 Jul 26, 2012 42.72 0.37 0.87 Jul 25, 2012 42.35 -0.12 -0.28 Jul 24, 2012 42.47 0.1 0.24 Jul 23, 2012 42.37 -0.52 -1.21 Jul 20, 2012 42.89 -0.23 -0.53 Jul 19, 2012 43.12 0.28 0.65 Jul 18, 2012 42.84 0.15 0.35 Jul 17, 2012 42.69 0.13 0.31 Jul 16, 2012 42.56 0.06 0.14 Jul 13, 2012 42.5 0.36 0.85 Jul 12, 2012 42.14 -0.35 -0.82 Jul 11, 2012 42.49 -0.21 -0.49 Jul 10, 2012 42.7 0.13 0.31 Jul 9, 2012 42.57 -0.14 -0.33 Jul 6, 2012 42.71 -0.21 -0.49 Jul 5, 2012 42.92 -0.19 -0.44 Jul 4, 2012 43.11 0.09 0.21 Jul 3, 2012 43.02 0.26 0.61 Jul 2, 2012 42.76 -4213.11 -99 Jun 29, 2012 42.56 0.63 1.5 Jun 28, 2012 41.93 0.04 0.1 Jun 27, 2012 41.89 0.13 0.31 Jun 26, 2012 41.76 -0.01 -0.02 Jun 25, 2012 41.77 -0.25 -0.59 Jun 22, 2012 42.02 -0.43 -1.01 Jun 21, 2012 42.45 -0.1 -0.24 Jun 20, 2012 42.55 0.09 0.21 Jun 19, 2012 42.46 0.28 0.66 Jun 18, 2012 42.18 0.08 0.19 Jun 15, 2012 42.1 0.27 0.65 Jun 14, 2012 41.83 0.06 0.14 Jun 13, 2012 41.77 0.07 0.17 Jun 12, 2012 41.7 -0.22 -0.52 Jun 11, 2012 41.92 0.36 0.87 Jun 8, 2012 41.56 -0.44 -1.05 Jun 7, 2012 42 0.43 1.03 Jun 6, 2012 41.57 0.45 1.09 Jun 5, 2012 41.12 0.06 0.15 Jun 4, 2012 41.06 -0.2 -0.48 Jun 1, 2012 41.26 -4107.29 -99.01 May 31, 2012 41.49 -0.16 -0.38 May 30, 2012 41.65 -0.3 -0.72 May 29, 2012 41.95 0.23 0.55 May 25, 2012 41.72 0.07 0.17 May 24, 2012 41.65 0.09 0.22 May 23, 2012 41.56 -0.33 -0.79 May 22, 2012 41.89 0.28 0.67 May 21, 2012 41.61 -0.07 -0.17 May 18, 2012 41.68 -0.55 -1.3 May 16, 2012 42.23 -0.19 -0.45 May 15, 2012 42.42 -0.1 -0.24 May 14, 2012 42.52 -0.34 -0.79 May 11, 2012 42.86 -0.23 -0.53 May 10, 2012 43.09 0.25 0.58 May 9, 2012 42.84 -0.35 -0.81 May 8, 2012 43.19 -0.15 -0.35 May 7, 2012 43.34 -0.31 -0.71 May 4, 2012 43.65 -0.37 -0.84 May 3, 2012 44.02 -0.02 -0.05 May 2, 2012 44.04 -4367.13 -99 Apr 30, 2012 44.11 -0.07 -0.16 Apr 27, 2012 44.18 0.19 0.43 Apr 26, 2012 43.99 0.08 0.18 Apr 25, 2012 43.91 0.33 0.76 Apr 24, 2012 43.58 0.11 0.25 Apr 23, 2012 43.47 -0.43 -0.98 Apr 20, 2012 43.9 -0.06 -0.14 Apr 19, 2012 43.96 0 0 Apr 18, 2012 43.96 0.15 0.34 Apr 17, 2012 43.81 0.09 0.21 Apr 16, 2012 43.72 -0.16 -0.36 Apr 13, 2012 43.88 -0.02 -0.05 Apr 12, 2012 43.9 0.22 0.5 Apr 11, 2012 43.68 -0.18 -0.41 Apr 10, 2012 43.86 -0.27 -0.61 Apr 5, 2012 44.13 -0.16 -0.36 Apr 4, 2012 44.29 -0.55 -1.23 Apr 3, 2012 44.84 0.19 0.43 Apr 2, 2012 44.65 -4416.53 -99 Mar 30, 2012 44.61 0.2 0.45 Mar 29, 2012 44.41 -0.33 -0.74 Mar 28, 2012 44.74 -0.2 -0.45 Mar 27, 2012 44.94 0.24 0.54 Mar 26, 2012 44.7 0.26 0.59 Mar 23, 2012 44.44 0.1 0.23 Mar 22, 2012 44.34 -0.16 -0.36 Mar 21, 2012 44.5 -0.11 -0.25 Mar 20, 2012 44.61 -0.24 -0.54 Mar 19, 2012 44.85 0.06 0.13 Mar 16, 2012 44.79 0.18 0.4 Mar 15, 2012 44.61 0 0 Mar 14, 2012 44.61 0.14 0.31 Mar 13, 2012 44.47 0.17 0.38 Mar 12, 2012 44.3 -0.11 -0.25 Mar 9, 2012 44.41 0.12 0.27 Mar 8, 2012 44.29 0.4 0.91 Mar 7, 2012 43.89 -0.07 -0.16 Mar 6, 2012 43.96 -0.58 -1.3 Mar 5, 2012 44.54 -0.16 -0.36 Mar 2, 2012 44.7 -0.04 -0.09 Mar 1, 2012 44.74 -4455.73 -99.01 Feb 29, 2012 45 0.22 0.49 Feb 28, 2012 44.78 0.23 0.52 Feb 27, 2012 44.55 -0.2 -0.45 Feb 24, 2012 44.75 0.27 0.61 Feb 23, 2012 44.48 -0.05 -0.11 Feb 22, 2012 44.53 0.01 0.02 Feb 21, 2012 44.52 -0.01 -0.02 Feb 20, 2012 44.53 0.08 0.18 Feb 17, 2012 44.45 0.44 1 Feb 16, 2012 44.01 -0.2 -0.45 Feb 15, 2012 44.21 0.23 0.52 Feb 14, 2012 43.98 -0.12 -0.27 Feb 13, 2012 44.1 0.24 0.55 Feb 10, 2012 43.86 -0.45 -1.02 Feb 9, 2012 44.31 0.03 0.07 Feb 8, 2012 44.28 0.31 0.71 Feb 7, 2012 43.97 -0.04 -0.09 Feb 6, 2012 44.01 0.07 0.16 Feb 3, 2012 43.94 0.17 0.39 Feb 2, 2012 43.77 0.14 0.32 Feb 1, 2012 43.63 -4304 -99 Jan 31, 2012 43.48 0.36 0.83 Jan 30, 2012 43.12 -0.26 -0.6 Jan 27, 2012 43.38 -0.22 -0.5 Jan 26, 2012 43.6 0.76 1.77 Jan 25, 2012 42.84 -0.01 -0.02 Jan 24, 2012 42.85 -0.25 -0.58 Jan 23, 2012 43.1 0.24 0.56 Jan 20, 2012 42.86 0.02 0.05 Jan 19, 2012 42.84 0.35 0.82 Jan 18, 2012 42.49 0.05 0.12 Jan 17, 2012 42.44 0.32 0.76 Jan 16, 2012 42.12 0.02 0.05 Jan 13, 2012 42.1 -0.23 -0.54 Jan 12, 2012 42.33 0.26 0.62 Jan 11, 2012 42.07 -0.16 -0.38 Jan 10, 2012 42.23 0.44 1.05 Jan 9, 2012 41.79 0.08 0.19 Jan 6, 2012 41.71 -0.01 -0.02 Jan 5, 2012 41.72 -0.31 -0.74 Jan 4, 2012 42.03 0.09 0.21 Jan 3, 2012 41.94 0.53 1.28 Jan 2, 2012 41.41 -4098.88 -99 Dec 30, 2011 41.4 0.34 0.83 Dec 29, 2011 41.06 -0.16 -0.39 Dec 28, 2011 41.22 -0.27 -0.65 Dec 27, 2011 41.49 0.14 0.34 Dec 23, 2011 41.35 0.18 0.44 Dec 22, 2011 41.17 0.24 0.59 Dec 21, 2011 40.93 0.06 0.15 Dec 20, 2011 40.87 0.24 0.59 Dec 19, 2011 40.63 -0.14 -0.34 Dec 16, 2011 40.77 0.02 0.05 Dec 15, 2011 40.75 -0.01 -0.02 Dec 14, 2011 40.76 -0.72 -1.74 Dec 13, 2011 41.48 0.13 0.31 Dec 12, 2011 41.35 -0.31 -0.74 Dec 9, 2011 41.66 -0.21 -0.5 Dec 8, 2011 41.87 -0.11 -0.26 Dec 7, 2011 41.98 0.04 0.1 Dec 6, 2011 41.94 -0.32 -0.76 Dec 5, 2011 42.26 0.16 0.38 Dec 2, 2011 42.1 0.1 0.24 Dec 1, 2011 42 -4120.02 -98.99 Nov 30, 2011 41.62 0.84 2.06 Nov 29, 2011 40.78 0.12 0.3 Nov 28, 2011 40.66 0.67 1.68 Nov 25, 2011 39.99 -0.02 -0.05 Nov 24, 2011 40.01 -0.23 -0.57 Nov 23, 2011 40.24 -0.54 -1.32 Nov 22, 2011 40.78 0.03 0.07 Nov 21, 2011 40.75 -0.67 -1.62 Nov 18, 2011 41.42 -0.34 -0.81 Nov 17, 2011 41.76 -0.28 -0.67 Nov 16, 2011 42.04 -0.23 -0.54 Nov 15, 2011 42.27 -0.11 -0.26 Nov 14, 2011 42.38 -0.02 -0.05 Nov 11, 2011 42.4 0.45 1.07 Nov 10, 2011 41.95 -0.32 -0.76 Nov 9, 2011 42.27 -0.6 -1.4 Nov 8, 2011 42.87 0.25 0.59 Nov 7, 2011 42.62 0.32 0.76 Nov 4, 2011 42.3 0.02 0.05 Nov 3, 2011 42.28 0.13 0.31 Nov 2, 2011 42.15 -4247.33 -99.02 Oct 31, 2011 42.89 -0.38 -0.88 Oct 28, 2011 43.27 0.33 0.77 Oct 27, 2011 42.94 0.77 1.83 Oct 26, 2011 42.17 0.18 0.43 Oct 25, 2011 41.99 0.08 0.19 Oct 24, 2011 41.91 0.33 0.79 Oct 21, 2011 41.58 0.46 1.12 Oct 20, 2011 41.12 -0.4 -0.96 Oct 19, 2011 41.52 0.54 1.32 Oct 18, 2011 40.98 -0.51 -1.23 Oct 17, 2011 41.49 0.03 0.07 Oct 14, 2011 41.46 0.49 1.2 Oct 13, 2011 40.97 -0.16 -0.39 Oct 12, 2011 41.13 0.41 1.01 Oct 11, 2011 40.72 0.19 0.47 Oct 10, 2011 40.53 0.36 0.9 Oct 7, 2011 40.17 0.65 1.64 Oct 6, 2011 39.52 0.55 1.41 Oct 5, 2011 38.97 0.58 1.51 Oct 4, 2011 38.39 -0.93 -2.37 Oct 3, 2011 39.32 -3939.42 -99.01 Sep 30, 2011 39.79 -0.64 -1.58 Sep 29, 2011 40.43 -0.21 -0.52 Sep 28, 2011 40.64 -0.08 -0.2 Sep 27, 2011 40.72 1.21 3.06 Sep 26, 2011 39.51 -0.22 -0.55 Sep 23, 2011 39.73 -0.17 -0.43 Sep 22, 2011 39.9 -1.83 -4.39 Sep 21, 2011 41.73 0 0 Sep 20, 2011 41.73 0.17 0.41 Sep 19, 2011 41.56 -0.69 -1.63 Sep 16, 2011 42.25 0.38 0.91 Sep 15, 2011 41.87 0.49 1.18 Sep 14, 2011 41.38 -0.03 -0.07 Sep 13, 2011 41.41 0.09 0.22 Sep 12, 2011 41.32 -0.46 -1.1 Sep 9, 2011 41.78 -0.56 -1.32 Sep 8, 2011 42.34 0.25 0.59 Sep 7, 2011 42.09 0.54 1.3 Sep 6, 2011 41.55 -0.49 -1.17 Sep 5, 2011 42.04 -0.44 -1.04 Sep 2, 2011 42.48 -0.43 -1 Sep 1, 2011 42.91 -4258.72 -99 Aug 31, 2011 43.02 0.51 1.2 Aug 30, 2011 42.51 0.24 0.57 Aug 29, 2011 42.27 0.76 1.83 Aug 26, 2011 41.51 -0.29 -0.69 Aug 25, 2011 41.8 -0.07 -0.17 Aug 24, 2011 41.87 0.39 0.94 Aug 23, 2011 41.48 -0.09 -0.22 Aug 22, 2011 41.57 -0.04 -0.1 Aug 19, 2011 41.61 -0.4 -0.95 Aug 18, 2011 42.01 -0.88 -2.05 Aug 17, 2011 42.89 0.39 0.92 Aug 16, 2011 42.5 0.46 1.09 Aug 12, 2011 42.04 0.73 1.77 Aug 11, 2011 41.31 -0.3 -0.72 Aug 10, 2011 41.61 0.29 0.7 Aug 9, 2011 41.32 -0.58 -1.38 Aug 8, 2011 41.9 -0.53 -1.25 Aug 5, 2011 42.43 -1.09 -2.5 Aug 4, 2011 43.52 -0.55 -1.25 Aug 3, 2011 44.07 -0.45 -1.01 Aug 2, 2011 44.52 -0.31 -0.69 Aug 1, 2011 44.83 -4416.65 -99 Jul 29, 2011 44.61 -0.19 -0.42 Jul 28, 2011 44.8 -0.35 -0.78 Jul 27, 2011 45.15 -0.14 -0.31 Jul 26, 2011 45.29 0.07 0.15 Jul 25, 2011 45.22 0.01 0.02 Jul 22, 2011 45.21 0.19 0.42 Jul 21, 2011 45.02 0.28 0.63 Jul 20, 2011 44.74 0.21 0.47 Jul 19, 2011 44.53 0.17 0.38 Jul 18, 2011 44.36 -0.1 -0.22 Jul 15, 2011 44.46 -0.22 -0.49 Jul 14, 2011 44.68 0.31 0.7 Jul 13, 2011 44.37 0.15 0.34 Jul 12, 2011 44.22 -0.33 -0.74 Jul 11, 2011 44.55 -0.38 -0.85 Jul 8, 2011 44.93 -0.04 -0.09 Jul 7, 2011 44.97 0.19 0.42 Jul 6, 2011 44.78 -0.04 -0.09 Jul 5, 2011 44.82 0.02 0.04 Jul 4, 2011 44.8 0.38 0.86 Jul 1, 2011 44.42 -4392.77 -99 Jun 30, 2011 44.37 0.35 0.8 Jun 29, 2011 44.02 0.34 0.78 Jun 28, 2011 43.68 0.26 0.6 Jun 27, 2011 43.42 -0.23 -0.53 Jun 24, 2011 43.65 -0.36 -0.82 Jun 22, 2011 44.01 0.26 0.59 Jun 21, 2011 43.75 0.31 0.71 Jun 20, 2011 43.44 -0.13 -0.3 Jun 17, 2011 43.57 0.17 0.39 Jun 16, 2011 43.4 -0.43 -0.98 Jun 15, 2011 43.83 -0.19 -0.43 Jun 14, 2011 44.02 0.04 0.09 Jun 10, 2011 43.98 -0.19 -0.43 Jun 9, 2011 44.17 0.04 0.09 Jun 8, 2011 44.13 -0.22 -0.5 Jun 7, 2011 44.35 -0.08 -0.18 Jun 6, 2011 44.43 -0.06 -0.13 Jun 3, 2011 44.49 -0.62 -1.37 Jun 1, 2011 45.11 -4461.11 -99 May 31, 2011 45.06 0.32 0.72 May 30, 2011 44.74 0.05 0.11 May 27, 2011 44.69 0.4 0.9 May 26, 2011 44.29 0.19 0.43 May 25, 2011 44.1 -0.1 -0.23 May 24, 2011 44.2 0.16 0.36 May 23, 2011 44.04 -0.45 -1.01 May 20, 2011 44.49 -0.21 -0.47 May 19, 2011 44.7 0.25 0.56 May 18, 2011 44.45 0.15 0.34 May 17, 2011 44.3 -0.13 -0.29 May 16, 2011 44.43 -0.29 -0.65 May 13, 2011 44.72 0.17 0.38 May 12, 2011 44.55 -0.53 -1.18 May 11, 2011 45.08 -0.03 -0.07 May 10, 2011 45.11 0.22 0.49 May 9, 2011 44.89 -0.19 -0.42 May 6, 2011 45.08 -0.07 -0.16 May 5, 2011 45.15 -0.36 -0.79 May 4, 2011 45.51 -0.2 -0.44 May 3, 2011 45.71 -0.28 -0.61 May 2, 2011 45.99 -4529.06 -98.99 Apr 29, 2011 45.75 0.03 0.07 Apr 28, 2011 45.72 0.33 0.73 Apr 27, 2011 45.39 0.19 0.42 Apr 26, 2011 45.2 0.03 0.07 Apr 21, 2011 45.17 0.25 0.56 Apr 20, 2011 44.92 0.59 1.33 Apr 19, 2011 44.33 0.08 0.18 Apr 18, 2011 44.25 -0.38 -0.85 Apr 15, 2011 44.63 0.15 0.34 Apr 14, 2011 44.48 -0.11 -0.25 Apr 13, 2011 44.59 0.06 0.13 Apr 12, 2011 44.53 -0.45 -1 Apr 11, 2011 44.98 -0.04 -0.09 Apr 8, 2011 45.02 0.1 0.22 Apr 7, 2011 44.92 0.02 0.04 Apr 6, 2011 44.9 0.25 0.56 Apr 5, 2011 44.65 -0.11 -0.25 Apr 4, 2011 44.76 0.29 0.65 Apr 1, 2011 44.47 -4410 -99 Mar 31, 2011 44.54 0.15 0.34 Mar 30, 2011 44.39 0.47 1.07 Mar 29, 2011 43.92 -0.23 -0.52 Mar 28, 2011 44.15 -0.1 -0.23 Mar 25, 2011 44.25 0.15 0.34 Mar 24, 2011 44.1 0.4 0.92 Mar 23, 2011 43.7 -0.05 -0.11 Mar 22, 2011 43.75 0.13 0.3 Mar 21, 2011 43.62 0.3 0.69 Mar 18, 2011 43.32 0.26 0.6 Mar 17, 2011 43.06 0.07 0.16 Mar 16, 2011 42.99 0.23 0.54 Mar 15, 2011 42.76 -0.65 -1.5 Mar 14, 2011 43.41 -0.13 -0.3 Mar 11, 2011 43.54 -0.16 -0.37 Mar 10, 2011 43.7 -0.51 -1.15 Mar 9, 2011 44.21 0.13 0.29 Mar 8, 2011 44.08 -0.41 -0.92 Mar 7, 2011 44.49 -0.05 -0.11 Mar 4, 2011 44.54 0.18 0.41 Mar 3, 2011 44.36 0.21 0.48 Mar 2, 2011 44.15 -0.31 -0.7 Mar 1, 2011 44.46 -4391.1 -99 Feb 28, 2011 44.36 0.35 0.8 Feb 25, 2011 44.01 0.13 0.3 Feb 24, 2011 43.88 -0.04 -0.09 Feb 23, 2011 43.92 -0.25 -0.57 Feb 22, 2011 44.17 -0.26 -0.59 Feb 21, 2011 44.43 0.04 0.09 Feb 18, 2011 44.39 0.13 0.29 Feb 17, 2011 44.26 0.23 0.52 Feb 16, 2011 44.03 0.06 0.14 Feb 15, 2011 43.97 0.09 0.21 Feb 14, 2011 43.88 0.21 0.48 Feb 11, 2011 43.67 0.07 0.16 Feb 10, 2011 43.6 -0.38 -0.86 Feb 9, 2011 43.98 -0.01 -0.02 Feb 8, 2011 43.99 0.13 0.3 Feb 7, 2011 43.86 0.05 0.11 Feb 4, 2011 43.81 0.07 0.16 Feb 3, 2011 43.74 -0.19 -0.43 Feb 2, 2011 43.93 0.29 0.66 Feb 1, 2011 43.64 -4281.91 -98.99 Jan 31, 2011 43.26 -0.32 -0.73 Jan 28, 2011 43.58 -0.11 -0.25 Jan 27, 2011 43.69 0.17 0.39 Jan 26, 2011 43.52 0.11 0.25 Jan 25, 2011 43.41 0.08 0.18 Jan 24, 2011 43.33 -0.08 -0.18 Jan 21, 2011 43.41 0.15 0.35 Jan 20, 2011 43.26 -0.44 -1.01 Jan 19, 2011 43.7 0.08 0.18 Jan 18, 2011 43.62 0.11 0.25 Jan 17, 2011 43.51 0.07 0.16 Jan 14, 2011 43.44 -0.08 -0.18 Jan 13, 2011 43.52 0.27 0.62 Jan 12, 2011 43.25 0.28 0.65 Jan 11, 2011 42.97 0.16 0.37 Jan 10, 2011 42.81 -0.21 -0.49 Jan 7, 2011 43.02 -0.12 -0.28 Jan 6, 2011 43.14 0.17 0.4 Jan 5, 2011 42.97 -0.25 -0.58 Jan 4, 2011 43.22 0.01 0.02 Jan 3, 2011 43.21 -4251.56 -98.99 Dec 31, 2010 42.95 -0.02 -0.05 Dec 30, 2010 42.97 0.14 0.33 Dec 29, 2010 42.83 0.08 0.19 Dec 28, 2010 42.75 0.16 0.38 Dec 27, 2010 42.59 -0.04 -0.09 Dec 23, 2010 42.63 0.04 0.09 Dec 22, 2010 42.59 0.1 0.24 Dec 21, 2010 42.49 0.16 0.38 Dec 20, 2010 42.33 0.13 0.31 Dec 17, 2010 42.2 0.13 0.31 Dec 16, 2010 42.07 -0.35 -0.83 Dec 15, 2010 42.42 -0.09 -0.21 Dec 14, 2010 42.51 0.08 0.19 Dec 13, 2010 42.43 0.28 0.66 Dec 10, 2010 42.15 -0.08 -0.19 Dec 9, 2010 42.23 0.07 0.17 Dec 8, 2010 42.16 -0.29 -0.68 Dec 7, 2010 42.45 0.21 0.5 Dec 6, 2010 42.24 0.08 0.19 Dec 3, 2010 42.16 0.33 0.79 Dec 2, 2010 41.83 0.31 0.75 Dec 1, 2010 41.52 -4070.8 -98.99 Nov 30, 2010 41.12 0.01 0.02 Nov 29, 2010 41.11 -0.3 -0.72 Nov 26, 2010 41.41 -0.24 -0.58 Nov 25, 2010 41.65 0.05 0.12 Nov 24, 2010 41.6 0.07 0.17 Nov 23, 2010 41.53 -0.45 -1.07 Nov 22, 2010 41.98 0.22 0.53 Nov 19, 2010 41.76 -0.05 -0.12 Nov 18, 2010 41.81 0.32 0.77 Nov 17, 2010 41.49 -0.15 -0.36 Nov 16, 2010 41.64 -0.4 -0.95 Nov 15, 2010 42.04 -0.3 -0.71 Nov 12, 2010 42.34 -0.05 -0.12 Nov 11, 2010 42.39 0.01 0.02 Nov 10, 2010 42.38 -0.53 -1.24 Nov 9, 2010 42.91 0.26 0.61 Nov 8, 2010 42.65 -0.18 -0.42 Nov 5, 2010 42.83 0.19 0.45 Nov 4, 2010 42.64 0.68 1.62 Nov 3, 2010 41.96 0.06 0.14 Nov 2, 2010 41.9 -4117.95 -98.99 Oct 29, 2010 41.6 -0.01 -0.02 Oct 28, 2010 41.61 0.15 0.36 Oct 27, 2010 41.46 -0.1 -0.24 Oct 26, 2010 41.56 -0.36 -0.86 Oct 25, 2010 41.92 0.33 0.79 Oct 22, 2010 41.59 -0.17 -0.41 Oct 21, 2010 41.76 0.23 0.55 Oct 20, 2010 41.53 0.04 0.1 Oct 19, 2010 41.49 -0.36 -0.86 Oct 18, 2010 41.85 0.01 0.02 Oct 15, 2010 41.84 -0.09 -0.21 Oct 14, 2010 41.93 0.16 0.38 Oct 13, 2010 41.77 0.39 0.94 Oct 12, 2010 41.38 -0.19 -0.46 Oct 11, 2010 41.57 0.16 0.39 Oct 8, 2010 41.41 0.02 0.05 Oct 7, 2010 41.39 0 0 Oct 6, 2010 41.39 0.36 0.88 Oct 5, 2010 41.03 0.17 0.42 Oct 4, 2010 40.86 -0.02 -0.05 Oct 1, 2010 40.88 -4043.83 -99 Sep 30, 2010 40.85 0.12 0.29 Sep 29, 2010 40.73 0.21 0.52 Sep 28, 2010 40.52 -0.12 -0.3 Sep 27, 2010 40.64 0.12 0.3 Sep 24, 2010 40.52 0.28 0.7 Sep 23, 2010 40.24 -0.28 -0.69 Sep 22, 2010 40.52 0.14 0.35 Sep 21, 2010 40.38 0.21 0.52 Sep 20, 2010 40.17 0.08 0.2 Sep 17, 2010 40.09 0.09 0.23 Sep 16, 2010 40 -0.01 -0.02 Sep 15, 2010 40.01 -0.02 -0.05 Sep 14, 2010 40.03 0.12 0.3 Sep 13, 2010 39.91 0.28 0.71 Sep 10, 2010 39.63 -0.07 -0.18 Sep 9, 2010 39.7 0.2 0.51 Sep 8, 2010 39.5 0.04 0.1 Sep 7, 2010 39.46 -0.15 -0.38 Sep 6, 2010 39.61 0.12 0.3 Sep 3, 2010 39.49 0.29 0.74 Sep 2, 2010 39.2 0.31 0.8 Sep 1, 2010 38.89 -3810.6 -98.99 Aug 31, 2010 38.49 -0.3 -0.77 Aug 30, 2010 38.79 0.32 0.83 Aug 27, 2010 38.47 -0.14 -0.36 Aug 26, 2010 38.61 0.27 0.7 Aug 25, 2010 38.34 -0.18 -0.47 Aug 24, 2010 38.52 -0.42 -1.08 Aug 23, 2010 38.94 0.17 0.44 Aug 20, 2010 38.77 -0.44 -1.12 Aug 19, 2010 39.21 0.06 0.15 Aug 18, 2010 39.15 0.06 0.15 Aug 17, 2010 39.09 0.25 0.64 Aug 16, 2010 38.84 -0.11 -0.28 Aug 13, 2010 38.95 0.13 0.33 Aug 12, 2010 38.82 -0.34 -0.87 Aug 11, 2010 39.16 -0.29 -0.74 Aug 10, 2010 39.45 -0.25 -0.63 Aug 9, 2010 39.7 -0.06 -0.15 Aug 6, 2010 39.76 0.13 0.33 Aug 5, 2010 39.63 0.02 0.05 Aug 4, 2010 39.61 0.07 0.18 Aug 3, 2010 39.54 0.21 0.53 Aug 2, 2010 39.33 -3845.6 -98.99 Jul 30, 2010 38.85 -0.21 -0.54 Jul 29, 2010 39.06 0.07 0.18 Jul 28, 2010 38.99 -0.03 -0.08 Jul 27, 2010 39.02 0.21 0.54 Jul 26, 2010 38.81 0.23 0.6 Jul 23, 2010 38.58 0.08 0.21 Jul 22, 2010 38.5 0.17 0.44 Jul 21, 2010 38.33 0.34 0.89 Jul 20, 2010 37.99 -0.15 -0.39 Jul 19, 2010 38.14 -0.18 -0.47 Jul 16, 2010 38.32 -0.28 -0.73 Jul 15, 2010 38.6 0.07 0.18 Jul 14, 2010 38.53 0.05 0.13 Jul 13, 2010 38.48 0.18 0.47 Jul 12, 2010 38.3 0.14 0.37 Jul 9, 2010 38.16 0.14 0.37 Jul 8, 2010 38.02 0.51 1.36 Jul 7, 2010 37.51 0.02 0.05 Jul 6, 2010 37.49 0.29 0.78 Jul 5, 2010 37.2 -0.06 -0.16 Jul 2, 2010 37.26 -0.04 -0.11 Jul 1, 2010 37.3 -3717.45 -99.01 Jun 30, 2010 37.55 -0.22 -0.58 Jun 29, 2010 37.77 -0.41 -1.07 Jun 28, 2010 38.18 0.05 0.13 Jun 25, 2010 38.13 -0.14 -0.37 Jun 24, 2010 38.27 -0.54 -1.39 Jun 22, 2010 38.81 -0.26 -0.67 Jun 21, 2010 39.07 0.41 1.06 Jun 18, 2010 38.66 0.02 0.05 Jun 17, 2010 38.64 0.17 0.44 Jun 16, 2010 38.47 0.26 0.68 Jun 15, 2010 38.21 0.07 0.18 Jun 14, 2010 38.14 0.28 0.74 Jun 11, 2010 37.86 0.13 0.34 Jun 10, 2010 37.73 0.24 0.64 Jun 9, 2010 37.49 0.26 0.7 Jun 8, 2010 37.23 -0.2 -0.53 Jun 7, 2010 37.43 -0.39 -1.03 Jun 4, 2010 37.82 -0.28 -0.73 Jun 3, 2010 38.1 0.57 1.52 Jun 2, 2010 37.53 -0.22 -0.58 Jun 1, 2010 37.75 -3750.64 -99 May 31, 2010 37.88 -0.06 -0.16 May 28, 2010 37.94 0.3 0.8 May 27, 2010 37.64 0.22 0.59 May 26, 2010 37.42 0.63 1.71 May 25, 2010 36.79 -0.58 -1.55 May 21, 2010 37.37 -0.38 -1.01 May 20, 2010 37.75 -0.62 -1.62 May 19, 2010 38.37 -0.53 -1.36 May 18, 2010 38.9 0.11 0.28 May 17, 2010 38.79 -0.24 -0.61 May 14, 2010 39.03 -0.31 -0.79 May 12, 2010 39.34 0.28 0.72 May 11, 2010 39.06 0 0 May 10, 2010 39.06 0.53 1.38 May 7, 2010 38.53 -0.69 -1.76 May 6, 2010 39.22 -0.15 -0.38 May 5, 2010 39.37 -0.49 -1.23 May 4, 2010 39.86 -0.3 -0.75 May 3, 2010 40.16 -3992.05 -99 Apr 30, 2010 40.32 0.13 0.32 Apr 29, 2010 40.19 0.21 0.53 Apr 28, 2010 39.98 -0.39 -0.97 Apr 27, 2010 40.37 -0.2 -0.49 Apr 26, 2010 40.57 0.26 0.65 Apr 23, 2010 40.31 0.13 0.32 Apr 22, 2010 40.18 -0.31 -0.77 Apr 21, 2010 40.49 0.07 0.17 Apr 20, 2010 40.42 0.17 0.42 Apr 19, 2010 40.25 -0.32 -0.79 Apr 16, 2010 40.57 -0.16 -0.39 Apr 15, 2010 40.73 0.11 0.27 Apr 14, 2010 40.62 0.13 0.32 Apr 13, 2010 40.49 -0.07 -0.17 Apr 12, 2010 40.56 0.13 0.32 Apr 9, 2010 40.43 0.28 0.7 Apr 8, 2010 40.15 -0.2 -0.5 Apr 7, 2010 40.35 0.09 0.22 Apr 6, 2010 40.26 0.15 0.37 Apr 1, 2010 40.11 -3941.29 -98.99 Mar 31, 2010 39.81 -0.06 -0.15 Mar 30, 2010 39.87 0.15 0.38 Mar 29, 2010 39.72 0.1 0.25 Mar 26, 2010 39.62 -0.04 -0.1 Mar 25, 2010 39.66 -0.04 -0.1 Mar 24, 2010 39.7 -0.07 -0.18 Mar 23, 2010 39.77 0.09 0.23 Mar 22, 2010 39.68 -0.05 -0.13 Mar 19, 2010 39.73 -0.14 -0.35 Mar 18, 2010 39.87 -0.07 -0.18 Mar 17, 2010 39.94 0.22 0.55 Mar 16, 2010 39.72 0.18 0.46 Mar 15, 2010 39.54 -0.15 -0.38 Mar 12, 2010 39.69 0.22 0.56 Mar 11, 2010 39.47 0.03 0.08 Mar 10, 2010 39.44 0.08 0.2 Mar 9, 2010 39.36 -0.06 -0.15 Mar 8, 2010 39.42 0.22 0.56 Mar 5, 2010 39.2 0.1 0.26 Mar 4, 2010 39.1 -0.04 -0.1 Mar 3, 2010 39.14 0.18 0.46 Mar 2, 2010 38.96 0.27 0.7 Mar 1, 2010 38.69 -3812.39 -99 Feb 26, 2010 38.51 0.27 0.71 Feb 25, 2010 38.24 -0.21 -0.55 Feb 24, 2010 38.45 -0.17 -0.44 Feb 23, 2010 38.62 -0.06 -0.16 Feb 22, 2010 38.68 0.25 0.65 Feb 19, 2010 38.43 -0.17 -0.44 Feb 18, 2010 38.6 0.05 0.13 Feb 17, 2010 38.55 0.3 0.78 Feb 16, 2010 38.25 0.15 0.39 Feb 15, 2010 38.1 0.11 0.29 Feb 12, 2010 37.99 0.06 0.16 Feb 11, 2010 37.93 -0.05 -0.13 Feb 10, 2010 37.98 0.1 0.26 Feb 9, 2010 37.88 0.12 0.32 Feb 8, 2010 37.76 0.01 0.03 Feb 5, 2010 37.75 -0.55 -1.44 Feb 4, 2010 38.3 -0.55 -1.42 Feb 3, 2010 38.85 0.27 0.7 Feb 2, 2010 38.58 0.26 0.68 Feb 1, 2010 38.32 -3805.36 -99 Jan 29, 2010 38.44 -0.23 -0.59 Jan 28, 2010 38.67 0.04 0.1 Jan 27, 2010 38.63 -0.02 -0.05 Jan 26, 2010 38.65 -0.37 -0.95 Jan 25, 2010 39.02 -0.13 -0.33 Jan 22, 2010 39.15 -0.47 -1.19 Jan 21, 2010 39.62 -0.14 -0.35 Jan 20, 2010 39.76 -0.15 -0.38 Jan 19, 2010 39.91 0.01 0.03 Jan 18, 2010 39.9 -0.06 -0.15 Jan 15, 2010 39.96 -0.1 -0.25 Jan 14, 2010 40.06 0.12 0.3 Jan 13, 2010 39.94 -0.13 -0.32 Jan 12, 2010 40.07 -0.09 -0.22 Jan 11, 2010 40.16 0.26 0.65 Jan 8, 2010 39.9 0.19 0.48 Jan 7, 2010 39.71 -0.1 -0.25 Jan 6, 2010 39.81 0.08 0.2 Jan 5, 2010 39.73 0.21 0.53 Jan 4, 2010 39.52 -3889.53 -98.99 Dec 31, 2009 39.29 0.06 0.15 Dec 30, 2009 39.23 -0.18 -0.46 Dec 29, 2009 39.41 0.05 0.13 Dec 28, 2009 39.36 0.31 0.79 Dec 23, 2009 39.05 0.1 0.26 Dec 22, 2009 38.95 0.03 0.08 Dec 21, 2009 38.92 0.08 0.21 Dec 18, 2009 38.84 -0.02 -0.05 Dec 17, 2009 38.86 -0.41 -1.04 Dec 16, 2009 39.27 0.15 0.38 Dec 15, 2009 39.12 -0.12 -0.31 Dec 14, 2009 39.24 0.14 0.36 Dec 11, 2009 39.1 0.05 0.13 Dec 10, 2009 39.05 0.11 0.28 Dec 9, 2009 38.94 -0.13 -0.33 Dec 8, 2009 39.07 -0.19 -0.48 Dec 7, 2009 39.26 -0.27 -0.68 Dec 4, 2009 39.53 -0.12 -0.3 Dec 3, 2009 39.65 0.08 0.2 Dec 2, 2009 39.57 0.18 0.46 Dec 1, 2009 39.39 -3861.67 -98.99 Nov 30, 2009 39.01 0.24 0.62 Nov 27, 2009 38.77 -0.57 -1.45 Nov 26, 2009 39.34 -0.05 -0.13 Nov 25, 2009 39.39 0.28 0.72 Nov 24, 2009 39.11 -0.19 -0.48 Nov 23, 2009 39.3 0.44 1.13 Nov 20, 2009 38.86 -0.06 -0.15 Nov 19, 2009 38.92 -0.32 -0.82 Nov 18, 2009 39.24 0.06 0.15 Nov 17, 2009 39.18 -0.02 -0.05 Nov 16, 2009 39.2 0.5 1.29 Nov 13, 2009 38.7 -0.21 -0.54 Nov 12, 2009 38.91 -0.1 -0.26 Nov 11, 2009 39.01 0.19 0.49 Nov 10, 2009 38.82 0.19 0.49 Nov 9, 2009 38.63 0.38 0.99 Nov 6, 2009 38.25 0.25 0.66 Nov 5, 2009 38 0.1 0.26 Nov 4, 2009 37.9 0.4 1.07 Nov 3, 2009 37.5 -0.11 -0.29 Nov 2, 2009 37.61 -3747.46 -99.01 Oct 30, 2009 37.85 0.07 0.19 Oct 29, 2009 37.78 -0.01 -0.03 Oct 28, 2009 37.79 -0.32 -0.84 Oct 27, 2009 38.11 -0.51 -1.32 Oct 26, 2009 38.62 -0.1 -0.26 Oct 23, 2009 38.72 0.17 0.44 Oct 22, 2009 38.55 -0.3 -0.77 Oct 21, 2009 38.85 -0.13 -0.33 Oct 20, 2009 38.98 0.23 0.59 Oct 19, 2009 38.75 0.07 0.18 Oct 16, 2009 38.68 0.01 0.03 Oct 15, 2009 38.67 -0.1 -0.26 Oct 14, 2009 38.77 0.32 0.83 Oct 13, 2009 38.45 -0.12 -0.31 Oct 12, 2009 38.57 0.2 0.52 Oct 9, 2009 38.37 0.09 0.24 Oct 8, 2009 38.28 0.26 0.68 Oct 7, 2009 38.02 0.07 0.18 Oct 6, 2009 37.95 0.54 1.44 Oct 5, 2009 37.41 0.06 0.16 Oct 2, 2009 37.35 -0.49 -1.29 Oct 1, 2009 37.84 -3743.57 -99 Sep 30, 2009 37.81 -0.12 -0.32 Sep 29, 2009 37.93 0.14 0.37 Sep 28, 2009 37.79 0.04 0.11 Sep 25, 2009 37.75 -0.36 -0.94 Sep 24, 2009 38.11 -0.03 -0.08 Sep 23, 2009 38.14 0 0 Sep 22, 2009 38.14 0.34 0.9 Sep 21, 2009 37.8 -0.29 -0.76 Sep 18, 2009 38.09 -0.13 -0.34 Sep 17, 2009 38.22 0.28 0.74 Sep 16, 2009 37.94 0.3 0.8 Sep 15, 2009 37.64 0.1 0.27 Sep 14, 2009 37.54 -0.2 -0.53 Sep 11, 2009 37.74 0.43 1.15 Sep 10, 2009 37.31 0.14 0.38 Sep 9, 2009 37.17 0.1 0.27 Sep 8, 2009 37.07 0.27 0.73 Sep 7, 2009 36.8 0.34 0.93 Sep 4, 2009 36.46 0.08 0.22 Sep 3, 2009 36.38 0.2 0.55 Sep 2, 2009 36.18 -0.46 -1.26 Sep 1, 2009 36.64 -3616.77 -99 Aug 31, 2009 36.53 -0.27 -0.73 Aug 28, 2009 36.8 0.28 0.77 Aug 27, 2009 36.52 -0.06 -0.16 Aug 26, 2009 36.58 -0.21 -0.57 Aug 25, 2009 36.79 0.05 0.14 Aug 24, 2009 36.74 0.35 0.96 Aug 21, 2009 36.39 0.29 0.8 Aug 20, 2009 36.1 0.39 1.09 Aug 19, 2009 35.71 0.08 0.22 Aug 18, 2009 35.63 -0.01 -0.03 Aug 17, 2009 35.64 -0.63 -1.74 Aug 14, 2009 36.27 0.14 0.39 Aug 13, 2009 36.13 0.14 0.39 Aug 12, 2009 35.99 0 0 Aug 11, 2009 35.99 -0.07 -0.19 Aug 10, 2009 36.06 -0.01 -0.03 Aug 7, 2009 36.07 -0.08 -0.22 Aug 6, 2009 36.15 -0.02 -0.06 Aug 5, 2009 36.17 -0.03 -0.08 Aug 4, 2009 36.2 0.15 0.42 Aug 3, 2009 36.05 -3536.05 -98.99 Jul 31, 2009 35.72 0.09 0.25 Jul 30, 2009 35.63 0.29 0.82 Jul 29, 2009 35.34 -0.22 -0.62 Jul 28, 2009 35.56 0.08 0.23 Jul 27, 2009 35.48 0.17 0.48 Jul 24, 2009 35.31 0.18 0.51 Jul 23, 2009 35.13 0.11 0.31 Jul 22, 2009 35.02 -0.01 -0.03 Jul 21, 2009 35.03 0.26 0.75 Jul 20, 2009 34.77 0.26 0.75 Jul 17, 2009 34.51 0.1 0.29 Jul 16, 2009 34.41 0.27 0.79 Jul 15, 2009 34.14 0.36 1.07 Jul 14, 2009 33.78 0.41 1.23 Jul 13, 2009 33.37 -0.07 -0.21 Jul 10, 2009 33.44 -0.09 -0.27 Jul 9, 2009 33.53 0 0 Jul 8, 2009 33.53 -0.25 -0.74 Jul 7, 2009 33.78 0.03 0.09 Jul 6, 2009 33.75 -0.16 -0.47 Jul 3, 2009 33.91 -0.1 -0.29 Jul 2, 2009 34.01 -0.33 -0.96 Jul 1, 2009 34.34 -3395.76 -99 Jun 30, 2009 34.3 0.12 0.35 Jun 29, 2009 34.18 0 0 Jun 26, 2009 34.18 0.33 0.97 Jun 25, 2009 33.85 0.01 0.03 Jun 24, 2009 33.84 0.09 0.27 Jun 22, 2009 33.75 -0.35 -1.03 Jun 19, 2009 34.1 0.07 0.21 Jun 18, 2009 34.03 0.08 0.24 Jun 17, 2009 33.95 -0.26 -0.76 Jun 16, 2009 34.21 -0.16 -0.47 Jun 15, 2009 34.37 -0.24 -0.69 Jun 12, 2009 34.61 -0.06 -0.17 Jun 11, 2009 34.67 -0.04 -0.12 Jun 10, 2009 34.71 0.26 0.75 Jun 9, 2009 34.45 0.21 0.61 Jun 8, 2009 34.24 -0.33 -0.95 Jun 5, 2009 34.57 0.05 0.14 Jun 4, 2009 34.52 -0.13 -0.38 Jun 3, 2009 34.65 -0.22 -0.63 Jun 2, 2009 34.87 -3382.43 -98.98 May 29, 2009 34.17 0.34 1.01 May 28, 2009 33.83 -0.15 -0.44 May 27, 2009 33.98 0.45 1.34 May 26, 2009 33.53 -0.08 -0.24 May 25, 2009 33.61 0.02 0.06 May 22, 2009 33.59 -0.28 -0.83 May 20, 2009 33.87 0.46 1.38 May 19, 2009 33.41 0.4 1.21 May 18, 2009 33.01 -0.04 -0.12 May 15, 2009 33.05 0.25 0.76 May 14, 2009 32.8 -0.29 -0.88 May 13, 2009 33.09 -0.1 -0.3 May 12, 2009 33.19 0.07 0.21 May 11, 2009 33.12 -0.01 -0.03 May 8, 2009 33.13 0.09 0.27 May 7, 2009 33.04 0.36 1.1 May 6, 2009 32.68 0.14 0.43 May 5, 2009 32.54 0.35 1.09 May 4, 2009 32.19 -3157.77 -98.99 Apr 30, 2009 31.9 0.28 0.89 Apr 29, 2009 31.62 0.28 0.89 Apr 28, 2009 31.34 -0.24 -0.76 Apr 27, 2009 31.58 -0.03 -0.09 Apr 24, 2009 31.61 0.36 1.15 Apr 23, 2009 31.25 0.08 0.26 Apr 22, 2009 31.17 0.15 0.48 Apr 21, 2009 31.02 -0.36 -1.15 Apr 20, 2009 31.38 -0.18 -0.57 Apr 17, 2009 31.56 0.09 0.29 Apr 16, 2009 31.47 0.11 0.35 Apr 15, 2009 31.36 -0.02 -0.06 Apr 14, 2009 31.38 0.13 0.42 Apr 9, 2009 31.25 0.5 1.63 Apr 8, 2009 30.75 -0.07 -0.23 Apr 7, 2009 30.82 -0.13 -0.42 Apr 6, 2009 30.95 -0.17 -0.55 Apr 3, 2009 31.12 -0.02 -0.06 Apr 2, 2009 31.14 0.75 2.47 Apr 1, 2009 30.39 -3000.07 -99 Mar 31, 2009 30.3 -0.07 -0.23 Mar 30, 2009 30.37 -0.57 -1.84 Mar 27, 2009 30.94 -0.02 -0.06 Mar 26, 2009 30.96 0.04 0.13 Mar 25, 2009 30.92 0.21 0.68 Mar 24, 2009 30.71 0.22 0.72 Mar 23, 2009 30.49 0.28 0.93 Mar 20, 2009 30.21 -0.14 -0.46 Mar 19, 2009 30.35 0.86 2.92 Mar 18, 2009 29.49 0.22 0.75 Mar 17, 2009 29.27 -0.06 -0.2 Mar 16, 2009 29.33 0.27 0.93 Mar 13, 2009 29.06 0.48 1.68 Mar 12, 2009 28.58 0.04 0.14 Mar 11, 2009 28.54 0.4 1.42 Mar 10, 2009 28.14 0.24 0.86 Mar 9, 2009 27.9 -0.24 -0.85 Mar 6, 2009 28.14 -0.09 -0.32 Mar 5, 2009 28.23 0 0 Mar 4, 2009 28.23 0.01 0.04 Mar 3, 2009 28.22 -0.36 -1.26 Mar 2, 2009 28.58 -2875.51 -99.02 Feb 27, 2009 29.04 -0.31 -1.06 Feb 26, 2009 29.35 -0.05 -0.17 Feb 25, 2009 29.4 0.12 0.41 Feb 24, 2009 29.28 -0.44 -1.48 Feb 23, 2009 29.72 -0.03 -0.1 Feb 20, 2009 29.75 -0.46 -1.52 Feb 19, 2009 30.21 0.14 0.47 Feb 18, 2009 30.07 -0.26 -0.86 Feb 17, 2009 30.33 -0.57 -1.84 Feb 16, 2009 30.9 -0.07 -0.23 Feb 13, 2009 30.97 0.22 0.72 Feb 12, 2009 30.75 -0.35 -1.13 Feb 11, 2009 31.1 -0.31 -0.99 Feb 10, 2009 31.41 0.02 0.06 Feb 9, 2009 31.39 0.17 0.54 Feb 6, 2009 31.22 0.46 1.5 Feb 5, 2009 30.76 -0.36 -1.16 Feb 4, 2009 31.12 0.38 1.24 Feb 3, 2009 30.74 0.17 0.56 Feb 2, 2009 30.57 -3074.51 -99.02 Jan 30, 2009 31.05 -0.25 -0.8 Jan 29, 2009 31.3 0.01 0.03 Jan 28, 2009 31.29 0.27 0.87 Jan 27, 2009 31.02 0.19 0.62 Jan 26, 2009 30.83 0.52 1.72 Jan 23, 2009 30.31 -0.33 -1.08 Jan 22, 2009 30.64 0.18 0.59 Jan 21, 2009 30.46 -0.18 -0.59 Jan 20, 2009 30.64 -0.48 -1.54 Jan 19, 2009 31.12 -0.05 -0.16 Jan 16, 2009 31.17 0.44 1.43 Jan 15, 2009 30.73 -0.5 -1.6 Jan 14, 2009 31.23 -0.3 -0.95 Jan 13, 2009 31.53 -0.4 -1.25 Jan 12, 2009 31.93 -0.17 -0.53 Jan 9, 2009 32.1 -0.06 -0.19 Jan 8, 2009 32.16 -0.35 -1.08 Jan 7, 2009 32.51 -0.02 -0.06 Jan 6, 2009 32.53 0.24 0.74 Jan 5, 2009 32.29 0.21 0.65 Jan 2, 2009 32.08 -3158.48 -98.99 Dec 31, 2008 31.91 0.2 0.63 Dec 30, 2008 31.71 0.08 0.25 Dec 29, 2008 31.63 -- -- Dec 23, 2008 31.48 -0.14 -0.44 Dec 22, 2008 31.62 -0.06 -0.19 Dec 19, 2008 31.68 -0.24 -0.75 Dec 18, 2008 31.92 -0.16 -0.5 Dec 17, 2008 32.08 0.95 3.05 Dec 16, 2008 31.13 0.1 0.32 Dec 15, 2008 31.03 0.35 1.14 Dec 12, 2008 30.68 -0.45 -1.45 Dec 11, 2008 31.13 0.41 1.33 Dec 10, 2008 30.72 0.21 0.69 Dec 9, 2008 30.51 0.03 0.1 Dec 8, 2008 30.48 1.01 3.43 Dec 5, 2008 29.47 -0.54 -1.8 Dec 4, 2008 30.01 0.45 1.52 Dec 3, 2008 29.56 0.21 0.72 Dec 2, 2008 29.35 -0.64 -2.13 Dec 1, 2008 29.99 -3002.43 -99.01 Nov 28, 2008 30.32 -0.06 -0.2 Nov 27, 2008 30.38 0.6 2.01 Nov 26, 2008 29.78 0 0 Nov 25, 2008 29.78 0.75 2.58 Nov 24, 2008 29.03 0.81 2.87 Nov 21, 2008 28.22 -0.24 -0.84 Nov 20, 2008 28.46 -1.12 -3.79 Nov 19, 2008 29.58 -0.12 -0.4 Nov 18, 2008 29.7 -0.32 -1.07 Nov 17, 2008 30.02 -0.46 -1.51 Nov 14, 2008 30.48 0.79 2.66 Nov 13, 2008 29.69 -0.73 -2.4 Nov 12, 2008 30.42 -0.23 -0.75 Nov 11, 2008 30.65 -0.83 -2.64 Nov 10, 2008 31.48 0.65 2.11 Nov 7, 2008 30.83 -0.46 -1.47 Nov 6, 2008 31.29 -0.99 -3.07 Nov 5, 2008 32.28 0.49 1.54 Nov 4, 2008 31.79 0.4 1.27 Nov 3, 2008 31.39 -3057.74 -98.98 Oct 31, 2008 30.89 -0.05 -0.16 Oct 30, 2008 30.94 0.78 2.59 Oct 29, 2008 30.16 1.33 4.61 Oct 28, 2008 28.83 -0.16 -0.55 Oct 27, 2008 28.99 -0.5 -1.7 Oct 24, 2008 29.49 -0.62 -2.06 Oct 23, 2008 30.11 -0.48 -1.57 Oct 22, 2008 30.59 -1.12 -3.53 Oct 21, 2008 31.71 0.31 0.99 Oct 20, 2008 31.4 0.57 1.85 Oct 17, 2008 30.83 0.1 0.33 Oct 16, 2008 30.73 -1.21 -3.79 Oct 15, 2008 31.94 -0.74 -2.26 Oct 14, 2008 32.68 1.68 5.42 Oct 13, 2008 31 0.54 1.77 Oct 10, 2008 30.46 -1.75 -5.43 Oct 9, 2008 32.21 -0.18 -0.56 Oct 8, 2008 32.39 -0.85 -2.56 Oct 7, 2008 33.24 -0.08 -0.24 Oct 6, 2008 33.32 -1 -2.91 Oct 3, 2008 34.32 -0.27 -0.78 Oct 2, 2008 34.59 -0.36 -1.03 Oct 1, 2008 34.95 -3437.32 -98.99 Sep 30, 2008 34.72 -0.58 -1.64 Sep 29, 2008 35.3 -0.55 -1.53 Sep 26, 2008 35.85 -0.16 -0.44 Sep 25, 2008 36.01 0.07 0.19 Sep 24, 2008 35.94 -0.3 -0.83 Sep 23, 2008 36.24 -0.18 -0.49 Sep 22, 2008 36.42 0.41 1.14 Sep 19, 2008 36.01 0.53 1.49 Sep 18, 2008 35.48 -0.19 -0.53 Sep 17, 2008 35.67 0.1 0.28 Sep 16, 2008 35.57 -0.75 -2.06 Sep 15, 2008 36.32 -0.19 -0.52 Sep 12, 2008 36.51 0.3 0.83 Sep 11, 2008 36.21 -0.38 -1.04 Sep 10, 2008 36.59 -0.39 -1.05 Sep 9, 2008 36.98 -0.27 -0.72 Sep 8, 2008 37.25 0.3 0.81 Sep 5, 2008 36.95 -0.49 -1.31 Sep 4, 2008 37.44 -0.31 -0.82 Sep 3, 2008 37.75 -0.24 -0.63 Sep 2, 2008 37.99 -0.12 -0.31 Sep 1, 2008 38.11 -3793.49 -99.01 Aug 29, 2008 38.32 0.14 0.37 Aug 28, 2008 38.18 0.25 0.66 Aug 27, 2008 37.93 0.12 0.32 Aug 26, 2008 37.81 -0.24 -0.63 Aug 25, 2008 38.05 -0.02 -0.05 Aug 22, 2008 38.07 0.12 0.32 Aug 21, 2008 37.95 0.1 0.26 Aug 20, 2008 37.85 0.12 0.32 Aug 19, 2008 37.73 -0.33 -0.87 Aug 18, 2008 38.06 -0.08 -0.21 Aug 14, 2008 38.14 0.03 0.08 Aug 13, 2008 38.11 -0.15 -0.39 Aug 12, 2008 38.26 -0.15 -0.39 Aug 11, 2008 38.41 0.2 0.52 Aug 8, 2008 38.21 -0.31 -0.8 Aug 7, 2008 38.52 -0.07 -0.18 Aug 6, 2008 38.59 0.16 0.42 Aug 5, 2008 38.43 -0.1 -0.26 Aug 4, 2008 38.53 -0.21 -0.54 Aug 1, 2008 38.74 -3864.17 -99.01 Jul 31, 2008 39.03 0.31 0.8 Jul 30, 2008 38.72 0.24 0.62 Jul 29, 2008 38.48 -0.29 -0.75 Jul 28, 2008 38.77 0.08 0.21 Jul 25, 2008 38.69 -0.36 -0.92 Jul 24, 2008 39.05 0.01 0.03 Jul 23, 2008 39.04 0.07 0.18 Jul 22, 2008 38.97 -0.05 -0.13 Jul 21, 2008 39.02 0.13 0.33 Jul 18, 2008 38.89 -0.18 -0.46 Jul 17, 2008 39.07 0.07 0.18 Jul 16, 2008 39 -0.07 -0.18 Jul 15, 2008 39.07 -0.22 -0.56 Jul 14, 2008 39.29 -0.05 -0.13 Jul 11, 2008 39.34 0.15 0.38 Jul 10, 2008 39.19 -0.26 -0.66 Jul 9, 2008 39.45 0.31 0.79 Jul 8, 2008 39.14 -0.34 -0.86 Jul 7, 2008 39.48 0.09 0.23 Jul 4, 2008 39.39 -0.02 -0.05 Jul 3, 2008 39.41 -0.5 -1.25 Jul 2, 2008 39.91 0.06 0.15 Jul 1, 2008 39.85 -3956.15 -99 Jun 30, 2008 39.96 0.04 0.1 Jun 27, 2008 39.92 -0.11 -0.27 Jun 26, 2008 40.03 0.04 0.1 Jun 25, 2008 39.99 0.11 0.28 Jun 24, 2008 39.88 -0.26 -0.65 Jun 20, 2008 40.14 -0.11 -0.27 Jun 19, 2008 40.25 -0.13 -0.32 Jun 18, 2008 40.38 -0.15 -0.37 Jun 17, 2008 40.53 0.16 0.4 Jun 16, 2008 40.37 0.2 0.5 Jun 13, 2008 40.17 -0.05 -0.12 Jun 12, 2008 40.22 -0.28 -0.69 Jun 11, 2008 40.5 -0.12 -0.3 Jun 10, 2008 40.62 -0.36 -0.88 Jun 9, 2008 40.98 -0.37 -0.89 Jun 6, 2008 41.35 0.25 0.61 Jun 5, 2008 41.1 -0.07 -0.17 Jun 4, 2008 41.17 -0.14 -0.34 Jun 3, 2008 41.31 -0.15 -0.36 Jun 2, 2008 41.46 -4099.58 -99 May 30, 2008 41.41 0.13 0.31 May 29, 2008 41.28 0.04 0.1 May 28, 2008 41.24 -0.11 -0.27 May 27, 2008 41.35 -0.1 -0.24 May 26, 2008 41.45 -0.2 -0.48 May 23, 2008 41.65 -0.07 -0.17 May 22, 2008 41.72 -0.25 -0.6 May 21, 2008 41.97 0.09 0.21 May 20, 2008 41.88 -0.11 -0.26 May 19, 2008 41.99 0.22 0.53 May 16, 2008 41.77 0.34 0.82 May 15, 2008 41.43 0.11 0.27 May 14, 2008 41.32 0.08 0.19 May 13, 2008 41.24 0.01 0.02 May 9, 2008 41.23 -0.03 -0.07 May 8, 2008 41.26 -0.12 -0.29 May 7, 2008 41.38 0.01 0.02 May 6, 2008 41.37 0.07 0.17 May 5, 2008 41.3 0.06 0.15 May 2, 2008 41.24 -4059.02 -98.99 Apr 30, 2008 41 0 0 Apr 29, 2008 41 -0.1 -0.24 Apr 28, 2008 41.1 0.09 0.22 Apr 25, 2008 41.01 0.03 0.07 Apr 24, 2008 40.98 -0.15 -0.36 Apr 23, 2008 41.13 -0.08 -0.19 Apr 22, 2008 41.21 -0.04 -0.1 Apr 21, 2008 41.25 0.29 0.71 Apr 18, 2008 40.96 -0.16 -0.39 Apr 17, 2008 41.12 0.08 0.19 Apr 16, 2008 41.04 0.29 0.71 Apr 15, 2008 40.75 0.04 0.1 Apr 14, 2008 40.71 -0.2 -0.49 Apr 11, 2008 40.91 -0.02 -0.05 Apr 10, 2008 40.93 0.14 0.34 Apr 9, 2008 40.79 -0.07 -0.17 Apr 8, 2008 40.86 -0.16 -0.39 Apr 7, 2008 41.02 0.23 0.56 Apr 4, 2008 40.79 0.14 0.34 Apr 3, 2008 40.65 0.16 0.4 Apr 2, 2008 40.49 0.31 0.77 Apr 1, 2008 40.18 -3980.88 -99 Mar 31, 2008 40.21 -0.13 -0.32 Mar 28, 2008 40.34 0.05 0.12 Mar 27, 2008 40.29 0.02 0.05 Mar 26, 2008 40.27 0.22 0.55 Mar 25, 2008 40.05 0.39 0.98 Mar 20, 2008 39.66 -0.54 -1.34 Mar 19, 2008 40.2 -0.01 -0.02 Mar 18, 2008 40.21 0.15 0.37 Mar 17, 2008 40.06 -0.23 -0.57 Mar 14, 2008 40.29 0.06 0.15 Mar 13, 2008 40.23 -0.25 -0.62 Mar 12, 2008 40.48 0.43 1.07 Mar 11, 2008 40.05 -0.1 -0.25 Mar 10, 2008 40.15 -0.21 -0.52 Mar 7, 2008 40.36 -0.31 -0.76 Mar 6, 2008 40.67 0.19 0.47 Mar 5, 2008 40.48 -0.02 -0.05 Mar 4, 2008 40.5 -0.05 -0.12 Mar 3, 2008 40.55 -4044.65 -99.01 Feb 29, 2008 40.85 -0.03 -0.07 Feb 28, 2008 40.88 0.03 0.07 Feb 27, 2008 40.85 0.56 1.39 Feb 26, 2008 40.29 0.23 0.57 Feb 25, 2008 40.06 0.12 0.3 Feb 22, 2008 39.94 -0.08 -0.2 Feb 21, 2008 40.02 0.38 0.96 Feb 20, 2008 39.64 -0.44 -1.1 Feb 19, 2008 40.08 0.29 0.73 Feb 18, 2008 39.79 0 0 Feb 15, 2008 39.79 -0.09 -0.23 Feb 14, 2008 39.88 0.31 0.78 Feb 13, 2008 39.57 -0.02 -0.05 Feb 12, 2008 39.59 0.29 0.74 Feb 11, 2008 39.3 -0.07 -0.18 Feb 8, 2008 39.37 0.04 0.1 Feb 7, 2008 39.33 -0.27 -0.68 Feb 6, 2008 39.6 -0.41 -1.02 Feb 5, 2008 40.01 -0.4 -0.99 Feb 4, 2008 40.41 0.11 0.27 Feb 1, 2008 40.3 -3942.28 -98.99 Jan 31, 2008 39.83 0.04 0.1 Jan 30, 2008 39.79 -0.09 -0.23 Jan 29, 2008 39.88 0.38 0.96 Jan 28, 2008 39.5 -0.41 -1.03 Jan 25, 2008 39.91 0.54 1.37 Jan 24, 2008 39.37 0.56 1.44 Jan 23, 2008 38.81 0.2 0.52 Jan 22, 2008 38.61 -0.6 -1.53 Jan 21, 2008 39.21 -0.63 -1.58 Jan 18, 2008 39.84 -0.46 -1.14 Jan 17, 2008 40.3 -0.16 -0.4 Jan 16, 2008 40.46 -0.55 -1.34 Jan 15, 2008 41.01 -0.08 -0.19 Jan 14, 2008 41.09 0.22 0.54 Jan 11, 2008 40.87 0.02 0.05 Jan 10, 2008 40.85 -0.05 -0.12 Jan 9, 2008 40.9 -0.1 -0.24 Jan 8, 2008 41 0.11 0.27 Jan 7, 2008 40.89 -0.24 -0.58 Jan 4, 2008 41.13 -0.03 -0.07 Jan 3, 2008 41.16 0.04 0.1 Jan 2, 2008 41.12 0.06 0.15 Dec 31, 2007 41.06 0.1 0.24 Dec 28, 2007 40.96 0.13 0.32 Dec 27, 2007 40.83 -- -- Dec 21, 2007 40.39 0.21 0.52 Dec 20, 2007 40.18 -0.02 -0.05 Dec 19, 2007 40.2 0.01 0.02 Dec 18, 2007 40.19 -0.01 -0.02 Dec 17, 2007 40.2 -0.41 -1.01 Dec 14, 2007 40.61 -0.3 -0.73 Dec 13, 2007 40.91 -0.31 -0.75 Dec 12, 2007 41.22 -0.12 -0.29 Dec 11, 2007 41.34 0.06 0.15 Dec 10, 2007 41.28 0.01 0.02 Dec 7, 2007 41.27 0.14 0.34 Dec 6, 2007 41.13 0.06 0.15 Dec 5, 2007 41.07 0.06 0.15 Dec 4, 2007 41.01 0.05 0.12 Dec 3, 2007 40.96 -4059.14 -99 Nov 30, 2007 41 0.21 0.51 Nov 29, 2007 40.79 0.24 0.59 Nov 28, 2007 40.55 0.08 0.2 Nov 27, 2007 40.47 -0.25 -0.61 Nov 26, 2007 40.72 0.35 0.87 Nov 23, 2007 40.37 0.14 0.35 Nov 22, 2007 40.23 -0.09 -0.22 Nov 21, 2007 40.32 -0.19 -0.47 Nov 20, 2007 40.51 0.05 0.12 Nov 19, 2007 40.46 -0.06 -0.15 Nov 16, 2007 40.52 -0.1 -0.25 Nov 15, 2007 40.62 -0.19 -0.47 Nov 14, 2007 40.81 0.41 1.01 Nov 13, 2007 40.4 -0.1 -0.25 Nov 12, 2007 40.5 -- -- BGF Global Allocation Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return Nov 30, 2007 0 Dec 31, 2007 0.146341 Jan 31, 2008 -2.995616 Feb 29, 2008 2.560884 Mar 31, 2008 -1.566707 Apr 30, 2008 1.964685 May 31, 2008 0.999999 Jun 30, 2008 -3.50157 Jul 31, 2008 -2.327329 Aug 31, 2008 -1.81911 Sep 30, 2008 -9.394568 Oct 31, 2008 -11.03111 Nov 30, 2008 -1.845258 Dec 31, 2008 5.244064 Jan 31, 2009 -2.695084 Feb 28, 2009 -6.473422 Mar 31, 2009 4.338837 Apr 30, 2009 5.28053 May 31, 2009 7.115984 Jun 30, 2009 0.380456 Jul 31, 2009 4.139948 Aug 31, 2009 2.267635 Sep 30, 2009 3.503978 Oct 31, 2009 0.105786 Nov 30, 2009 3.064728 Dec 31, 2009 0.717771 Jan 31, 2010 -2.163404 Feb 28, 2010 0.182104 Mar 31, 2010 3.375757 Apr 30, 2010 1.281083 May 31, 2010 -6.051582 Jun 30, 2010 -0.871175 Jul 31, 2010 3.462052 Aug 31, 2010 -0.926632 Sep 30, 2010 6.131458 Oct 31, 2010 1.83599 Nov 30, 2010 -1.153845 Dec 31, 2010 4.450393 Jan 31, 2011 0.721765 Feb 28, 2011 2.54277 Mar 31, 2011 0.405777 Apr 30, 2011 2.716661 May 31, 2011 -1.508194 Jun 30, 2011 -1.531297 Jul 31, 2011 0.540912 Aug 31, 2011 -3.564221 Sep 30, 2011 -7.508135 Oct 31, 2011 7.790899 Nov 30, 2011 -2.961063 Dec 31, 2011 -0.528586 Jan 31, 2012 5.024155 Feb 29, 2012 3.49586 Mar 31, 2012 -0.866667 Apr 30, 2012 -1.120825 May 31, 2012 -5.939696 Jun 30, 2012 2.578935 Jul 31, 2012 1.715226 Aug 31, 2012 1.155001 Sep 30, 2012 2.192281 Oct 31, 2012 -0.692737 Nov 30, 2012 0.517552 Dec 31, 2012 0.895456 Jan 31, 2013 3.461282 Feb 28, 2013 -0.214454 Mar 31, 2013 1.439931 Apr 30, 2013 1.927966 May 31, 2013 0.852214 Jun 30, 2013 -2.967848 Jul 31, 2013 3.419711 Aug 31, 2013 -1.376053 Sep 30, 2013 2.623907 Oct 31, 2013 2.394481 Nov 30, 2013 1.545779 Dec 31, 2013 0.995316 Jan 31, 2014 -2.067633 Feb 28, 2014 2.959747 Mar 31, 2014 -0.34496 Apr 30, 2014 -0.076923 May 31, 2014 1.597383 Jun 30, 2014 1.344952 Jul 31, 2014 -0.317757 Aug 31, 2014 1.050066 Sep 30, 2014 -1.6144 Oct 31, 2014 -0.641267 Nov 30, 2014 1.689446 Dec 31, 2014 -1.12003 Jan 31, 2015 -0.113272 Feb 28, 2015 3.005103 Mar 31, 2015 -0.752294 Apr 30, 2015 1.904234 May 31, 2015 0.453556 Jun 30, 2015 -2.022756 Jul 31, 2015 -0.110599 Aug 31, 2015 -3.782986 Sep 30, 2015 -3.164557 Oct 31, 2015 4.911864 Nov 30, 2015 -0.471965 Dec 31, 2015 -1.062215 Jan 31, 2016 -4.562883 Feb 29, 2016 -0.020088 Mar 31, 2016 4.259594 Apr 30, 2016 1.214107 May 31, 2016 -0.323686 Jun 30, 2016 -0.859599 Jul 31, 2016 3.506744 Aug 31, 2016 0.688757 Sep 30, 2016 0.147902 Oct 31, 2016 -1.107624 Nov 30, 2016 0.149337 Dec 31, 2016 1.11836 Jan 31, 2017 1.603687 Feb 28, 2017 1.941219 Mar 31, 2017 0.622887 Apr 30, 2017 1.308808 May 31, 2017 1.501397 Jun 30, 2017 0.429997 Jul 31, 2017 1.832506 Aug 31, 2017 0.218634 Sep 30, 2017 0.570566 Oct 31, 2017 0.917737 Nov 30, 2017 1.207011 Dec 31, 2017 0.751511 Jan 31, 2018 3.616021 Feb 28, 2018 -2.597809 Mar 31, 2018 -2.169023 Apr 30, 2018 0.427 May 31, 2018 -0.359771 Jun 30, 2018 -0.57443 Jul 31, 2018 1.667217 Aug 31, 2018 0.113655 Sep 30, 2018 -0.454103 Oct 31, 2018 -4.692082 Nov 30, 2018 0.923077 Dec 31, 2018 -4.098916 Jan 31, 2019 4.962911 Feb 28, 2019 1.598519 Mar 31, 2019 0.612786 Apr 30, 2019 1.794239 May 31, 2019 -2.732859 Jun 30, 2019 3.9734 Jul 31, 2019 0.431724 Aug 31, 2019 -0.445789 Sep 30, 2019 0.543739 Oct 31, 2019 2.115476 Nov 30, 2019 1.510903 Dec 31, 2019 2.255639 Jan 31, 2020 0.780312 Feb 29, 2020 -5.851697 Mar 31, 2020 -7.322474 Apr 30, 2020 8.34471 May 31, 2020 3.197354 Jun 30, 2020 1.633089 Jul 31, 2020 6.066977 Aug 31, 2020 3.950163 Sep 30, 2020 -1.784255 Oct 31, 2020 -2.218832 Nov 30, 2020 10.310594 Dec 31, 2020 3.342762 Jan 31, 2021 0.398109 Feb 28, 2021 0.780669 Mar 31, 2021 0.750031 Apr 30, 2021 3.868684 May 31, 2021 0.869463 Jun 30, 2021 -0.093186 Jul 31, 2021 0.209864 Aug 31, 2021 0.744619 Sep 30, 2021 -2.62155 Oct 31, 2021 2.122865 Nov 30, 2021 -1.463245 Dec 31, 2021 1.426046 Jan 31, 2022 -5.089472 Feb 28, 2022 -1.444662 Mar 31, 2022 0.571429 Apr 30, 2022 -4.817194 May 31, 2022 -0.54503 Jun 30, 2022 -6.667537 Jul 31, 2022 4.823151 Aug 31, 2022 -2.01387 Sep 30, 2022 -6.506057 Oct 31, 2022 2.911632 Nov 30, 2022 4.187297 Dec 31, 2022 -1.493551 Jan 31, 2023 4.782908 Feb 28, 2023 -2.683504 Mar 31, 2023 1.838335 Apr 30, 2023 0.75657 May 31, 2023 -0.540113 Jun 30, 2023 3.245033 Jul 31, 2023 2.103913 Aug 31, 2023 -2.073125 Sep 30, 2023 -3.400051 Oct 31, 2023 -2.244654 Nov 30, 2023 6.684783 Dec 31, 2023 4.737646 Jan 31, 2024 0.632296 Feb 29, 2024 2.162881