iShares GiltTrak Index Fund (IE)
The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market.
Net Assets
GBP 20,881,786
Net Assets of Fund
GBP 344,736,084
Share Class Inception Date
Dec 1, 2005
Fund Inception Date
May 22, 2000
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
FTSE Actuaries UK Conventional Gilts All Stocks Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.13%
ISIN
IE0030308773
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 500000
Minimum Subsequent Investment
GBP 100000
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 2 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIGILD
SEDOL
3030877
29-Feb-2024
iShares GiltTrak Index Fund (IE)
Inception Date
Dec 1, 2005
Fund Holdings as of
-
Total Net Assets
GBP 20,881,786.15
Number of Securities
64.00
Shares Outstanding
2,540,729.58
Name
Weight (%)
UK CONV GILT 0.625 06/07/2025
3.2785
UK CONV GILT 4.75 12/07/2030
2.9355
UK CONV GILT 4.25 06/07/2032
2.6536
UK CONV GILT 1.5 07/22/2026
2.5886
UK CONV GILT 1.25 07/22/2027
2.5846
UK CONV GILT 0.875 10/22/2029
2.4223
UK CONV GILT 0.25 01/31/2025
2.4207
UK CONV GILT 4.5 09/07/2034
2.4089
UK CONV GILT 1 04/22/2024
2.3832
UK CONV GILT 2 09/07/2025
2.3225
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.218815
0.01536
0.18723818196113712
Mar 26, 2024
8.203455
0.018575
0.22694285071986395
Mar 25, 2024
8.18488
-0.029417
-0.35811950797493686
Mar 22, 2024
8.214297
0.028787
0.35168242418615336
Mar 21, 2024
8.18551
0.007611
0.09306791389817849
Mar 20, 2024
8.177899
0.024351
0.2986552602621583
Mar 19, 2024
8.153548
0.01682
0.20671699975715055
Mar 18, 2024
8.136728
0.011588
0.1426190810250654
Mar 15, 2024
8.12514
-0.006738
-0.0828590886385654
Mar 14, 2024
8.131878
-0.04368
-0.5342754586292459
Mar 13, 2024
8.175558
-0.040076
-0.48780167178820283
Mar 12, 2024
8.215634
0.010276
0.12523524263048608
Mar 11, 2024
8.205358
0.009372
0.11434865798941092
Mar 8, 2024
8.195986
0.00913
0.11152022217075762
Mar 7, 2024
8.186856
0.010989
0.13440776372707627
Mar 6, 2024
8.175867
0.002516
0.03078296772033894
Mar 5, 2024
8.173351
0.079851
0.9866065361092234
Mar 4, 2024
8.0935
-0.018134
-0.2235554513430956
Mar 1, 2024
8.111634
0.017692
0.2185832317553054
Feb 29, 2024
8.093942
0.053461
0.6648980328415676
Feb 28, 2024
8.040481
-0.000519
-0.006454421091903992
Feb 27, 2024
8.041
-0.023631
-0.2930202262198977
Feb 26, 2024
8.064631
-0.00896
-0.11097911697533352
Feb 23, 2024
8.073591
0.018532
0.23006659541537808
Feb 22, 2024
8.055059
0.004857
0.06033388975829426
Feb 21, 2024
8.050202
-0.018233
-0.22597938757640113
Feb 20, 2024
8.068435
0.035744
0.4449816381583706
Feb 19, 2024
8.032691
0.000596
0.0074202309609136844
Feb 16, 2024
8.032095
-0.03401
-0.4216409283043055
Feb 15, 2024
8.066105
-0.00012
-0.0014876847595994408
Feb 14, 2024
8.066225
0.046334
0.5777385253739733
Feb 13, 2024
8.019891
-0.038299
-0.47528042897970885
Feb 12, 2024
8.05819
0.016433
0.20434589107828052
Feb 9, 2024
8.041757
-0.017359
-0.2153958324957725
Feb 8, 2024
8.059116
-0.045336
-0.5593962429538728
Feb 7, 2024
8.104452
-0.00344
-0.04242779750889627
Feb 6, 2024
8.107892
0.064127
0.7972261745588043
Feb 5, 2024
8.043765
-0.071643
-0.8828021955273229
Feb 2, 2024
8.115408
-0.109771
-1.3345727795103304
Feb 1, 2024
8.225179
0.039781
0.4859995812054588
Jan 31, 2024
8.185398
-0.033722
-0.4102872326964444
Jan 30, 2024
8.21912
-0.00546
-0.066386368665634
Jan 29, 2024
8.22458
0.045889
0.5610800065682883
Jan 26, 2024
8.178691
-0.00417
-0.050960171509695694
Jan 25, 2024
8.182861
0.017324
0.21215995959604372
Jan 24, 2024
8.165537
-0.018082
-0.22095359033698905
Jan 23, 2024
8.183619
-0.051961
-0.6309330976081831
Jan 22, 2024
8.23558
0.027323
0.3328721310748433
Jan 19, 2024
8.208257
0.019065
0.23280685078576738
Jan 18, 2024
8.189192
0.022459
0.2750059295436743
Jan 17, 2024
8.166733
-0.098774
-1.1950144135138958
Jan 16, 2024
8.265507
-0.017234
-0.20807121700412942
Jan 15, 2024
8.282741
-0.005673
-0.06844494012967982
Jan 12, 2024
8.288414
0.020561
0.24868608573471251
Jan 11, 2024
8.267853
-0.025612
-0.30882146364637697
Jan 10, 2024
8.293465
-0.006359
-0.07661608246150761
Jan 9, 2024
8.299824
-0.003603
-0.043391722477960006
Jan 8, 2024
8.303427
-0.015832
-0.19030541061409437
Jan 5, 2024
8.319259
-0.017986
-0.2157307359925251
Jan 4, 2024
8.337245
-0.020336
-0.24332399530438292
Jan 3, 2024
8.357581
-0.037107
-0.4420295310558296
Jan 2, 2024
8.394688
-0.113529
-1.3343453745949356
Dec 28, 2023
8.508217
-0.036384
-0.42581274421122767
Dec 27, 2023
8.544601
0.058899
0.6940969645174907
Dec 21, 2023
8.485702
-0.020587
-0.2420209329826438
Dec 20, 2023
8.506289
0.108826
1.2959390234884036
Dec 19, 2023
8.397463
0.011385
0.13576072151964244
Dec 18, 2023
8.386078
-0.018193
-0.2164732669853221
Dec 15, 2023
8.404271
0.098264
1.183047401717817
Dec 14, 2023
8.306007
0.024657
0.29774131029361156
Dec 13, 2023
8.28135
0.116603
1.4281275341415969
Dec 12, 2023
8.164747
0.043951
0.5412154177989449
Dec 11, 2023
8.120796
-0.022701
-0.27876230567776966
Dec 8, 2023
8.143497
-0.041831
-0.5110485493067596
Dec 7, 2023
8.185328
-0.007678
-0.0937140775925222
Dec 6, 2023
8.193006
0.065171
0.8018248401942215
Dec 5, 2023
8.127835
0.102393
1.2758549622562845
Dec 4, 2023
8.025442
-0.033049
-0.4101140027332661
Dec 1, 2023
8.058491
0.051093
0.63807244250879
Nov 30, 2023
8.007398
-0.087637
-1.0826018664527084
Nov 29, 2023
8.095035
0.048693
0.6051569769219355
Nov 28, 2023
8.046342
0.009073
0.11288660364608924
Nov 27, 2023
8.037269
0.059117
0.7409861331295768
Nov 24, 2023
7.978152
-0.016031
-0.20053331278505884
Nov 23, 2023
7.994183
-0.0534
-0.6635532681054672
Nov 22, 2023
8.047583
-0.035329
-0.43708257618046564
Nov 21, 2023
8.082912
-0.008808
-0.10885201168601978
Nov 20, 2023
8.09172
-0.02019
-0.24889329393447412
Nov 17, 2023
8.11191
0.026509
0.3278625265463024
Nov 16, 2023
8.085401
0.056702
0.70624144708875
Nov 15, 2023
8.028699
-0.041061
-0.5088255412800381
Nov 14, 2023
8.06976
0.105171
1.3204824505068624
Nov 13, 2023
7.964589
0.019677
0.24766794144478882
Nov 10, 2023
7.944912
-0.023598
-0.2961406837664758
Nov 9, 2023
7.96851
-0.031511
-0.39388646604802663
Nov 8, 2023
8.000021
0.0307
0.3852272985364751
Nov 7, 2023
7.969321
0.071555
0.9060157011489072
Nov 6, 2023
7.897766
-0.053094
-0.6677768191113918
Nov 3, 2023
7.95086
0.059718
0.7567725938780471
Nov 2, 2023
7.891142
0.061103
0.7803664834875024
Nov 1, 2023
7.830039
0.018704
0.23944690632267085
Oct 31, 2023
7.811335
0.022969
0.2949142348985654
Oct 30, 2023
7.788366
0.00834
0.10719758520087208
Oct 27, 2023
7.780026
0.011576
0.14901299487027655
Oct 26, 2023
7.76845
0.026696
0.3448314167564611
Oct 25, 2023
7.741754
-0.053531
-0.686709979173308
Oct 24, 2023
7.795285
0.029058
0.374158519960851
Oct 23, 2023
7.766227
0.049071
0.6358689651990966
Oct 20, 2023
7.717156
0.01659
0.21543870931045847
Oct 19, 2023
7.700566
-0.028971
-0.3748089956746439
Oct 18, 2023
7.729537
-0.078697
-1.007871946460621
Oct 17, 2023
7.808234
-0.004603
-0.058915858605523196
Oct 16, 2023
7.812837
-0.068789
-0.8727767595163739
Oct 13, 2023
7.881626
0.02738
0.3486012533857483
Oct 12, 2023
7.854246
-0.060676
-0.7666026272905785
Oct 11, 2023
7.914922
0.071763
0.9149757132298351
Oct 10, 2023
7.843159
0.040527
0.5194016583122208
Oct 9, 2023
7.802632
0.056695
0.731932108407285
Oct 6, 2023
7.745937
-0.035518
-0.45644419970301187
Oct 5, 2023
7.781455
0.017511
0.2255425850572853
Oct 4, 2023
7.763944
0.021609
0.27910184718176106
Oct 3, 2023
7.742335
-0.025378
-0.3267113499172794
Oct 2, 2023
7.767713
-0.057654
-0.7367577776224425
Sep 29, 2023
7.825367
0.005456
0.06977061503641153
Sep 28, 2023
7.819911
-0.062622
-0.7944400613356138
Sep 27, 2023
7.882533
-0.008758
-0.11098310783368653
Sep 26, 2023
7.891291
-0.006702
-0.08485700101278895
Sep 25, 2023
7.897993
-0.061931
-0.7780350666664657
Sep 22, 2023
7.959924
0.020026
0.252219864789195
Sep 21, 2023
7.939898
-0.043932
-0.5502622175071363
Sep 20, 2023
7.98383
0.084722
1.0725514830282104
Sep 19, 2023
7.899108
0.000211
0.0026712590378124945
Sep 18, 2023
7.898897
-0.007341
-0.09285073381297147
Sep 15, 2023
7.906238
-0.053304
-0.669686773434954
Sep 14, 2023
7.959542
0.024348
0.306835598474341
Sep 13, 2023
7.935194
0.060281
0.7654814726207134
Sep 12, 2023
7.874913
0.032744
0.4175375460539042
Sep 11, 2023
7.842169
-0.043563
-0.5524281068643976
Sep 8, 2023
7.885732
0.016533
0.2100976223882507
Sep 7, 2023
7.869199
0.052513
0.6718064407346028
Sep 6, 2023
7.816686
-0.002369
-0.030297778951548494
Sep 5, 2023
7.819055
-0.018818
-0.24009064704161448
Sep 4, 2023
7.837873
-0.050653
-0.642109818741803
Sep 1, 2023
7.888526
-0.032609
-0.4116708022272061
Aug 31, 2023
7.921135
0.039786
0.5048120569207124
Aug 30, 2023
7.881349
-0.009773
-0.12384804087428886
Aug 29, 2023
7.891122
0.016192
0.20561452609737482
Aug 25, 2023
7.87493
0.005658
0.07189991653611669
Aug 24, 2023
7.869272
0.016357
0.20829208007472386
Aug 23, 2023
7.852915
0.109517
1.4143274051004482
Aug 22, 2023
7.743398
0.051832
0.6738809756036677
Aug 21, 2023
7.691566
-0.022595
-0.29290288341142995
Aug 18, 2023
7.714161
0.032295
0.42040566706058136
Aug 17, 2023
7.681866
-0.06828
-0.8810156608662598
Aug 16, 2023
7.750146
-0.017268
-0.22231337224976033
Aug 15, 2023
7.767414
-0.029367
-0.3766554428038956
Aug 14, 2023
7.796781
-0.007621
-0.09765001854081837
Aug 11, 2023
7.804402
-0.097933
-1.239291930802731
Aug 10, 2023
7.902335
-0.001547
-0.019572660624235027
Aug 9, 2023
7.903882
0.002972
0.037615920191471613
Aug 8, 2023
7.90091
0.047943
0.6105081047711012
Aug 7, 2023
7.852967
-0.040933
-0.5185396318676446
Aug 4, 2023
7.8939
0.046432
0.59168129134136
Aug 3, 2023
7.847468
-0.051651
-0.6538830469575151
Aug 2, 2023
7.899119
0.006771
0.08579195950305284
Aug 1, 2023
7.892348
-0.071595
-0.8989893574075053
Jul 31, 2023
7.963943
-0.071627
-0.891374227341682
Jul 28, 2023
8.03557
-0.016615
-0.20634150854705896
Jul 27, 2023
8.052185
-0.014514
-0.17992489864813352
Jul 26, 2023
8.066699
0.000182
0.0022562402087542865
Jul 25, 2023
8.066517
-0.006048
-0.07492042492070364
Jul 24, 2023
8.072565
0.002687
0.03329666198175487
Jul 21, 2023
8.069878
0.004844
0.060061743075106686
Jul 20, 2023
8.065034
-0.054234
-0.6679666196509341
Jul 19, 2023
8.119268
0.108432
1.3535665940483614
Jul 18, 2023
8.010836
0.044744
0.5616806835773426
Jul 17, 2023
7.966092
0.009219
0.11586209808803032
Jul 14, 2023
7.956873
-0.019601
-0.24573514562951
Jul 13, 2023
7.976474
0.057422
0.7251120462398782
Jul 12, 2023
7.919052
0.077961
0.9942621505094126
Jul 11, 2023
7.841091
-0.006122
-0.07801495894147387
Jul 10, 2023
7.847213
0.003185
0.040604138587980565
Jul 7, 2023
7.844028
0.002976
0.03795409085413539
Jul 6, 2023
7.841052
-0.096919
-1.2209543219545649
Jul 5, 2023
7.937971
-0.051415
-0.6435413184442459
Jul 4, 2023
7.989386
0.014687
0.18416996052139398
Jul 3, 2023
7.974699
-0.021737
-0.2718336018696329
Jun 30, 2023
7.996436
0.002762
0.034552322248818254
Jun 29, 2023
7.993674
-0.040437
-0.503316421692456
Jun 28, 2023
8.034111
0.016242
0.20257252893505742
Jun 27, 2023
8.017869
-0.025872
-0.32164138551949895
Jun 26, 2023
8.043741
0.044051
0.5506588380299736
Jun 23, 2023
7.99969
0.014627
0.183179519059524
Jun 22, 2023
7.985063
0.033841
0.42560753554610853
Jun 21, 2023
7.951222
-0.043397
-0.5428276194275174
Jun 20, 2023
7.994619
0.085246
1.0777845475235521
Jun 19, 2023
7.909373
-0.040602
-0.5107185871653684
Jun 16, 2023
7.949975
-0.014528
-0.18240937319001574
Jun 15, 2023
7.964503
0.014344
0.18042406447468534
Jun 14, 2023
7.950159
0.045453
0.5750118979757122
Jun 13, 2023
7.904706
-0.053737
-0.6752200147692206
Jun 12, 2023
7.958443
-0.056525
-0.705242990365027
Jun 9, 2023
8.014968
0.007783
0.09720020206851722
Jun 8, 2023
8.007185
0.011563
0.14461664145703737
Jun 7, 2023
7.995622
-0.039158
-0.4873562188385992
Jun 6, 2023
8.03478
0.027828
0.34754798080468075
Jun 5, 2023
8.006952
-0.034146
-0.42464350017870695
Jun 2, 2023
8.041098
-0.024125
-0.2991237812023301
Jun 1, 2023
8.065223
0.043537
0.5427412641182914
May 31, 2023
8.021686
0.056648
0.7112081574500962
May 30, 2023
7.965038
0.049016
0.6191998961094347
May 26, 2023
7.916022
0.013845
0.1752048834137732
May 25, 2023
7.902177
-0.08383
-1.0497110758856085
May 24, 2023
7.986007
-0.041096
-0.5119655247976761
May 23, 2023
8.027103
-0.063788
-0.7883927740467644
May 22, 2023
8.090891
-0.015731
-0.1940512336704487
May 19, 2023
8.106622
-0.019413
-0.23889879873763772
May 18, 2023
8.126035
-0.083318
-1.0149155481558656
May 17, 2023
8.209353
-0.025307
-0.3073229495814035
May 16, 2023
8.23466
0.003719
0.04518316921479573
May 15, 2023
8.230941
-0.019301
-0.23394465277503376
May 12, 2023
8.250242
-0.050783
-0.6117678238530784
May 11, 2023
8.301025
0.045462
0.5506832180918491
May 10, 2023
8.255563
0.025944
0.315251532300584
May 9, 2023
8.229619
-0.034432
-0.4166479611512562
May 5, 2023
8.264051
-0.057338
-0.6890436200014204
May 4, 2023
8.321389
0.008827
0.10618868166035934
May 3, 2023
8.312562
-0.020734
-0.24880911466483369
May 2, 2023
8.333296
0.027522
0.3313598467764714
Apr 28, 2023
8.305774
0.043122
0.5218905503947159
Apr 27, 2023
8.262652
-0.062802
-0.7543372409480612
Apr 26, 2023
8.325454
-0.013078
-0.15683815808346122
Apr 25, 2023
8.338532
0.050519
0.6095429628307775
Apr 24, 2023
8.288013
0.00647
0.07812553771682403
Apr 21, 2023
8.281543
0.009396
0.11358598922383753
Apr 20, 2023
8.272147
0.048782
0.5932121461226639
Apr 19, 2023
8.223365
-0.074115
-0.8932230026465867
Apr 18, 2023
8.29748
-0.028527
-0.34262522239051685
Apr 17, 2023
8.326007
-0.034147
-0.4084494137308954
Apr 14, 2023
8.360154
-0.064612
-0.7669293129328458
Apr 13, 2023
8.424766
-0.017596
-0.2084250829329517
Apr 12, 2023
8.442362
-0.018965
-0.22413741957969477
Apr 11, 2023
8.461327
-0.065599
-0.7693159293278726
Apr 6, 2023
8.526926
0.006004
0.07046185847024536
Apr 5, 2023
8.520922
-0.012846
-0.150531394807077
Apr 4, 2023
8.533768
-0.014939
-0.1747515735420573
Apr 3, 2023
8.548707
0.101796
1.2051269393036106
Mar 31, 2023
8.446911
-0.013352
-0.15782015287231616
Mar 30, 2023
8.460263
-0.033184
-0.39070120764867317
Mar 29, 2023
8.493447
0.017679
0.20858286824273622
Mar 28, 2023
8.475768
-0.042721
-0.501509129142504
Mar 27, 2023
8.518489
-0.05321
-0.6207637482370765
Mar 24, 2023
8.571699
0.06375
0.7492992729505078
Mar 23, 2023
8.507949
0.076639
0.9089809294166624
Mar 22, 2023
8.43131
-0.069893
-0.8221542292308512
Mar 21, 2023
8.501203
-0.027489
-0.32231202627554145
Mar 20, 2023
8.528692
-0.05111
-0.5957013926428605
Mar 17, 2023
8.579802
0.054531
0.6396394906390659
Mar 16, 2023
8.525271
-0.01313
-0.15377586505951174
Mar 15, 2023
8.538401
0.127588
1.5169520473228926
Mar 14, 2023
8.410813
-0.07194
-0.8480737326667416
Mar 13, 2023
8.482753
0.133065
1.5936523616211768
Mar 10, 2023
8.349688
0.116154
1.4107429446456405
Mar 9, 2023
8.233534
-0.038658
-0.4673247429460051
Mar 8, 2023
8.272192
0.062313
0.7590002239984293
Mar 7, 2023
8.209879
0.021765
0.26581212718826336
Mar 6, 2023
8.188114
0.026689
0.32701397121213516
Mar 3, 2023
8.161425
-0.000522
-0.0063955328305856434
Mar 2, 2023
8.161947
-0.01405
-0.1718444857550706
Mar 1, 2023
8.175997
-0.037561
-0.4573048610602129
Feb 28, 2023
8.213558
0.004707
0.05734054619824382
Feb 27, 2023
8.208851
-0.03942
-0.47791834191674837
Feb 24, 2023
8.248271
-0.042253
-0.5096541545504241
Feb 23, 2023
8.290524
-0.009941
-0.11976437464648065
Feb 22, 2023
8.300465
0.022122
0.2672273907954768
Feb 21, 2023
8.278343
-0.087148
-1.0417559471404607
Feb 20, 2023
8.365491
0.031305
0.3756215664013258
Feb 17, 2023
8.334186
-0.026134
-0.3125956901171247
Feb 16, 2023
8.36032
-0.032396
-0.3860013850105258
Feb 15, 2023
8.392716
0.029374
0.35122323109589443
Feb 14, 2023
8.363342
-0.052205
-0.6203399493817812
Feb 13, 2023
8.415547
-0.009037
-0.10726939158064065
Feb 10, 2023
8.424584
-0.066206
-0.7797389877738113
Feb 9, 2023
8.49079
0.00437
0.05149403399784597
Feb 8, 2023
8.48642
-0.019764
-0.2323486066137295
Feb 7, 2023
8.506184
-0.022536
-0.2642366029134501
Feb 6, 2023
8.52872
-0.104856
-1.2145141248539424
Feb 3, 2023
8.633576
-0.055593
-0.6397965098848923
Feb 2, 2023
8.689169
0.212844
2.5110410466800177
Feb 1, 2023
8.476325
-0.014864
-0.17505204512583572
Jan 31, 2023
8.491189
-0.120556
-1.3999021104317417
Jan 30, 2023
8.611745
0.01567
0.18229249977460643
Jan 27, 2023
8.596075
-0.023077
-0.26774095641891454
Jan 26, 2023
8.619152
-0.034556
-0.39932015270217114
Jan 25, 2023
8.653708
0.014905
0.17253547742667588
Jan 24, 2023
8.638803
0.055127
0.6422306713347522
Jan 23, 2023
8.583676
-0.009152
-0.10650742689135638
Jan 20, 2023
8.592828
-0.036506
-0.4230453937696698
Jan 19, 2023
8.629334
0.007618
0.08835828041656672
Jan 18, 2023
8.621716
0.017043
0.19806679463589144
Jan 17, 2023
8.604673
0.034692
0.40480836538610765
Jan 16, 2023
8.569981
-0.017936
-0.20885157599916254
Jan 13, 2023
8.587917
-0.007298
-0.08490770736974003
Jan 12, 2023
8.595215
0.037313
0.4360063950253228
Jan 11, 2023
8.557902
0.119879
1.4207000857902379
Jan 10, 2023
8.438023
0.031123
0.37020780549310683
Jan 9, 2023
8.4069
-0.056662
-0.6694817146728529
Jan 6, 2023
8.463562
0.043534
0.517029159522985
Jan 5, 2023
8.420028
-0.056827
-0.6703783419676284
Jan 4, 2023
8.476855
0.093319
1.1131221956940365
Jan 3, 2023
8.383536
0.024675
0.2951957210438121
Dec 29, 2022
8.358861
-0.011874
-0.14185134280323053
Dec 28, 2022
8.370735
-0.050437
-0.5989308851547029
Dec 22, 2022
8.421172
-0.014006
-0.16604273199688258
Dec 21, 2022
8.435178
0.043099
0.5135676153668239
Dec 20, 2022
8.392079
-0.081523
-0.9620820047955994
Dec 19, 2022
8.473602
-0.083531
-0.9761563832185383
Dec 16, 2022
8.557133
-0.068832
-0.7979628945862869
Dec 15, 2022
8.625965
0.065088
0.7602959369700091
Dec 14, 2022
8.560877
-0.017181
-0.2002900889688552
Dec 13, 2022
8.578058
-0.044698
-0.5183725481736929
Dec 12, 2022
8.622756
-0.053905
-0.6212643319820839
Dec 9, 2022
8.676661
-0.058748
-0.6725271821846006
Dec 8, 2022
8.735409
-0.029474
-0.336273741474929
Dec 7, 2022
8.764883
-0.003473
-0.039608337070255815
Dec 6, 2022
8.768356
0.006359
0.07257477947093567
Dec 5, 2022
8.761997
0.060648
0.6969953739356967
Dec 2, 2022
8.701349
-0.06448
-0.7355835939761088
Dec 1, 2022
8.765829
0.02925
0.33479923892406854
Nov 30, 2022
8.736579
-0.06787
-0.7708602775710326
Nov 29, 2022
8.804449
0.00672
0.07638334847549862
Nov 28, 2022
8.797729
-0.000469
-0.0053306370236268835
Nov 25, 2022
8.798198
-0.07274
-0.8199809309906123
Nov 24, 2022
8.870938
-0.046678
-0.5234358599876918
Nov 23, 2022
8.917616
0.112362
1.2760790319052693
Nov 22, 2022
8.805254
0.001732
0.019673944132814116
Nov 21, 2022
8.803522
0.058408
0.6678929514240752
Nov 18, 2022
8.745114
-0.029948
-0.3412853379269571
Nov 17, 2022
8.775062
-0.042753
-0.4848480037288149
Nov 16, 2022
8.817815
0.140141
1.61496041450739
Nov 15, 2022
8.677674
0.025416
0.2937499089832966
Nov 14, 2022
8.652258
-0.001408
-0.016270560939144172
Nov 11, 2022
8.653666
-0.076013
-0.8707422117124811
Nov 10, 2022
8.729679
0.147674
1.7207400834653441
Nov 9, 2022
8.582005
0.122979
1.453819860584422
Nov 8, 2022
8.459026
0.061494
0.7322865813431851
Nov 7, 2022
8.397532
-0.060776
-0.718536142216623
Nov 4, 2022
8.458308
-0.046722
-0.5493455049541272
Nov 3, 2022
8.50503
-0.05913
-0.690435489294922
Nov 2, 2022
8.56416
0.005832
0.06814415152118498
Nov 1, 2022
8.558328
0.060951
0.7172919360880422
Oct 31, 2022
8.497377
-0.070018
-0.8172612561928101
Oct 28, 2022
8.567395
0.051731
0.6074805206029735
Oct 27, 2022
8.515664
0.071412
0.8456876938300751
Oct 26, 2022
8.444252
0.011302
0.13402190218132445
Oct 25, 2022
8.43295
0.065817
0.786613526999033
Oct 24, 2022
8.367133
0.219141
2.6895092680503367
Oct 21, 2022
8.147992
-0.12103
-1.463655556848198
Oct 20, 2022
8.269022
0.030055
0.36479087730294346
Oct 19, 2022
8.238967
0.142822
1.764074136518059
Oct 18, 2022
8.096145
0.073569
0.917024656419584
Oct 17, 2022
8.022576
0.253616
3.264478128346651
Oct 14, 2022
7.76896
-0.08806
-1.1207811613054313
Oct 13, 2022
7.85702
0.166665
2.1671951424869205
Oct 12, 2022
7.690355
-0.02818
-0.3650951896959721
Oct 11, 2022
7.718535
0.008709
0.1129597477297153
Oct 10, 2022
7.709826
-0.202469
-2.558916218366479
Oct 7, 2022
7.912295
-0.050246
-0.6310297177747656
Oct 6, 2022
7.962541
-0.109978
-1.3623752387575674
Oct 5, 2022
8.072519
-0.132738
-1.6177189818673565
Oct 4, 2022
8.205257
-0.041931
-0.5084278423142531
Oct 3, 2022
8.247188
0.008616
0.10458123082495364
Sep 30, 2022
8.238572
0.074958
0.9181962792459321
Sep 29, 2022
8.163614
-0.016168
-0.19765807939624797
Sep 28, 2022
8.179782
0.498725
6.492921482030403
Sep 27, 2022
7.681057
-0.228133
-2.884404091948733
Sep 26, 2022
7.90919
-0.28162
-3.4382435925140493
Sep 23, 2022
8.19081
-0.216948
-2.5803311655735097
Sep 22, 2022
8.407758
-0.144328
-1.6876350401527767
Sep 21, 2022
8.552086
-0.018286
-0.21336296720842457
Sep 20, 2022
8.570372
-0.103077
-1.1884199699565883
Sep 16, 2022
8.673449
-0.012118
-0.1395188132219808
Sep 15, 2022
8.685567
-0.018949
-0.21769159824624368
Sep 14, 2022
8.704516
0.025094
0.28912063499159274
Sep 13, 2022
8.679422
-0.04767
-0.5462300615141905
Sep 12, 2022
8.727092
0.060132
0.69380728652261
Sep 9, 2022
8.66696
0.013132
0.15174787388887323
Sep 8, 2022
8.653828
-0.112283
-1.2808758638808018
Sep 7, 2022
8.766111
0.010152
0.11594389603697322
Sep 6, 2022
8.755959
-0.110018
-1.2409010309862072
Sep 5, 2022
8.865977
0.023456
0.2652637183445762
Sep 2, 2022
8.842521
-0.011022
-0.12449253366703025
Sep 1, 2022
8.853543
-0.107989
-1.205028336672792
Aug 31, 2022
8.961532
-0.079822
-0.8828544928115856
Aug 30, 2022
9.041354
-0.11628
-1.2697602896119238
Aug 26, 2022
9.157634
0.019369
0.2119548951578883
Aug 25, 2022
9.138265
0.0482
0.5302492336413436
Aug 24, 2022
9.090065
-0.084954
-0.9259272378618507
Aug 23, 2022
9.175019
-0.046333
-0.5024534363290762
Aug 22, 2022
9.221352
-0.092648
-0.9947176293751342
Aug 19, 2022
9.314
-0.112824
-1.1968399961641376
Aug 18, 2022
9.426824
0.014271
0.15161667615576774
Aug 17, 2022
9.412553
-0.112675
-1.182911317188418
Aug 16, 2022
9.525228
-0.099492
-1.0337131885395108
Aug 15, 2022
9.62472
0.105704
1.110450912153105
Aug 12, 2022
9.519016
-0.074066
-0.7720772114738517
Aug 11, 2022
9.593082
-0.127376
-1.3103909301393
Aug 10, 2022
9.720458
0.028769
0.2968419642850694
Aug 9, 2022
9.691689
-0.025649
-0.263950888607559
Aug 8, 2022
9.717338
0.084153
0.8735740048592444
Aug 5, 2022
9.633185
-0.15771
-1.6107822625000063
Aug 4, 2022
9.790895
0.047806
0.4906657426612854
Aug 3, 2022
9.743089
-0.077758
-0.791764702168764
Aug 2, 2022
9.820847
-0.001917
-0.019515891860987396
Aug 1, 2022
9.822764
0.120557
1.2425729527312703
Jul 29, 2022
9.702207
-0.081846
-0.836524495523481
Jul 28, 2022
9.784053
0.113227
1.1708100218119941
Jul 27, 2022
9.670826
-0.048072
-0.4946239789737478
Jul 26, 2022
9.718898
0.030523
0.3150476731133962
Jul 25, 2022
9.688375
-0.040101
-0.41220228122061464
Jul 22, 2022
9.728476
0.081031
0.8399218653228911
Jul 21, 2022
9.647445
0.132582
1.3934199578070645
Jul 20, 2022
9.514863
0.041879
0.44208878638452254
Jul 19, 2022
9.472984
-0.052408
-0.5501925800009071
Jul 18, 2022
9.525392
-0.044742
-0.4675169647572333
Jul 15, 2022
9.570134
-0.035185
-0.3663074594399207
Jul 14, 2022
9.605319
-0.024379
-0.2531647409918774
Jul 13, 2022
9.629698
0.031126
0.32427740293035257
Jul 12, 2022
9.598572
0.034846
0.3643559006186501
Jul 11, 2022
9.563726
0.025742
0.2698893183297435
Jul 7, 2022
9.636761
-0.011707
-0.12133532494485134
Jul 6, 2022
9.648468
-0.026667
-0.2756240610596131
Jul 5, 2022
9.675135
0.098942
1.033208081750232
Jul 4, 2022
9.576193
-0.138186
-1.42248928109558
Jul 1, 2022
9.714379
0.163771
1.7147704104283203
Jun 30, 2022
9.550608
0.082836
0.8749260121599887
Jun 29, 2022
9.467772
0.063466
0.6748610689613885
Jun 28, 2022
9.404306
-0.081944
-0.8638186849387272
Jun 27, 2022
9.48625
-0.084667
-0.8846278783945154
Jun 24, 2022
9.570917
-0.002842
-0.02968530960514047
Jun 23, 2022
9.573759
0.167347
1.779073678677906
Jun 22, 2022
9.406412
0.151775
1.6399886889134603
Jun 21, 2022
9.254637
-0.054091
-0.5810783170375158
Jun 20, 2022
9.308728
-0.111239
-1.1808852408930943
Jun 17, 2022
9.419967
0.00157
0.016669503313568115
Jun 16, 2022
9.418397
-0.055717
-0.5880972088788461
Jun 15, 2022
9.474114
0.079045
0.8413456037417075
Jun 14, 2022
9.395069
-0.058969
-0.6237440551857312
Jun 13, 2022
9.454038
-0.068679
-0.7212122338614074
Jun 10, 2022
9.522717
-0.081308
-0.8466033772298593
Jun 9, 2022
9.604025
-0.048594
-0.5034281369646932
Jun 8, 2022
9.652619
-0.040435
-0.41715438704870517
Jun 7, 2022
9.693054
0.067397
0.70018077727058
Jun 6, 2022
9.625657
-0.095239
-0.9797347898794514
Jun 1, 2022
9.720896
-0.006786
-0.06975968170012137
May 31, 2022
9.727682
-0.201284
-2.027240298738056
May 27, 2022
9.928966
0.038276
0.3869901897643137
May 26, 2022
9.89069
-0.077984
-0.7822906035446641
May 25, 2022
9.968674
-0.054345
-0.5422019054338817
May 24, 2022
10.023019
0.103063
1.0389461404869134
May 23, 2022
9.919956
-0.078032
-0.7804770319788341
May 20, 2022
9.997988
-0.030728
-0.3064001413540876
May 19, 2022
10.028716
-0.008265
-0.08234547818711623
May 18, 2022
10.036981
0.013638
0.13606238956404065
May 17, 2022
10.023343
-0.134046
-1.3196895383252527
May 16, 2022
10.157389
0.016197
0.15971495264067578
May 13, 2022
10.141192
-0.042331
-0.41568129222077665
May 12, 2022
10.183523
0.163501
1.6317429243169326
May 11, 2022
10.020022
-0.043242
-0.42970153620137563
May 10, 2022
10.063264
0.109813
1.1032655909995437
May 9, 2022
9.953451
0.05244
0.5296428819238762
May 6, 2022
9.901011
-0.068023
-0.6823429431577824
May 5, 2022
9.969034
-0.005563
-0.055771676790551034
May 4, 2022
9.974597
-0.019133
-0.19145003917456246
May 3, 2022
9.99373
-0.030577
-0.3050285670620423
Apr 29, 2022
10.024307
-0.045681
-0.4536350986714185
Apr 28, 2022
10.069988
-0.072484
-0.7146581227929444
Apr 27, 2022
10.142472
-0.040591
-0.3986128731600698
Apr 26, 2022
10.183063
0.058354
0.5763523672630986
Apr 25, 2022
10.124709
0.105323
1.0511921588807938
Apr 22, 2022
10.019386
0.052757
0.5293364486628327
Apr 21, 2022
9.966629
-0.040981
-0.4094983717391065
Apr 20, 2022
10.00761
0.081518
0.8212496922252988
Apr 19, 2022
9.926092
-0.109044
-1.086622044783449
Apr 14, 2022
10.035136
-0.093195
-0.9201417291753202
Apr 13, 2022
10.128331
-0.004273
-0.04217079834561777
Apr 12, 2022
10.132604
0.039721
0.39355454729832895
Apr 11, 2022
10.092883
-0.084899
-0.8341601343003809
Apr 8, 2022
10.177782
-0.043029
-0.4209939896158925
Apr 7, 2022
10.220811
-0.020648
-0.20161189924209041
Apr 6, 2022
10.241459
-0.061873
-0.6005144743467453
Apr 5, 2022
10.303332
-0.115066
-1.104450031569153
Apr 4, 2022
10.418398
0.082745
0.8005783475896492
Apr 1, 2022
10.335653
0.017275
0.16741972430162957
Mar 31, 2022
10.318378
0.034909
0.3394671584073429
Mar 30, 2022
10.283469
-0.013655
-0.13260984329216585
Mar 29, 2022
10.297124
-0.031992
-0.30972640833930026
Mar 28, 2022
10.329116
0.096269
0.940784123909993
Mar 25, 2022
10.232847
-0.045199
-0.4397625774393304
Mar 24, 2022
10.278046
0.032894
0.32106893094411876
Mar 23, 2022
10.245152
0.050758
0.49790110133079024
Mar 22, 2022
10.194394
-0.086488
-0.8412507798455424
Mar 21, 2022
10.280882
-0.130296
-1.2515010309111996
Mar 18, 2022
10.411178
0.087352
0.8461204208594759
Mar 17, 2022
10.323826
0.037978
0.3692257556207325
Mar 16, 2022
10.285848
-0.074197
-0.7161841478487786
Mar 15, 2022
10.360045
0.042696
0.41382723410829664
Mar 14, 2022
10.317349
-0.089286
-0.8579718612212305
Mar 11, 2022
10.406635
-0.00063
-0.00605346361411956
Mar 10, 2022
10.407265
-0.019132
-0.18349579437652336
Mar 9, 2022
10.426397
-0.099198
-0.9424455339579377
Mar 8, 2022
10.525595
-0.141804
-1.3293212337890428
Mar 7, 2022
10.667399
-0.084145
-0.7826317782822635
Mar 4, 2022
10.751544
0.122271
1.1503232629362328
Mar 3, 2022
10.629273
-0.083749
-0.7817495380855187
Mar 2, 2022
10.713022
-0.119926
-1.1070486076366286
Mar 1, 2022
10.832948
0.29113
2.7616678641198322
Feb 28, 2022
10.541818
0.034298
0.3264138445608479
Feb 25, 2022
10.50752
-0.034461
-0.32689301944293014
Feb 24, 2022
10.541981
-0.000636
-0.006032657735740566
Feb 23, 2022
10.542617
-0.004157
-0.039414895967240786
Feb 22, 2022
10.546774
-0.078029
-0.7344042049532589
Feb 21, 2022
10.624803
-0.013982
-0.1314247820592295
Feb 18, 2022
10.638785
0.094721
0.8983348356003908
Feb 17, 2022
10.544064
0.050141
0.47780987148466786
Feb 16, 2022
10.493923
0.048133
0.4607885090548441
Feb 15, 2022
10.44579
0.019807
0.18997729039074782
Feb 14, 2022
10.425983
-0.036126
-0.34530322710268074
Feb 11, 2022
10.462109
-0.012776
-0.12196792613952324
Feb 10, 2022
10.474885
-0.101868
-0.9631311235121024
Feb 9, 2022
10.576753
0.086576
0.8253054262096817
Feb 8, 2022
10.490177
-0.10006
-0.9448324905287766
Feb 7, 2022
10.590237
-0.028311
-0.26661837381156067
Feb 4, 2022
10.618548
-0.032916
-0.3090279420744416
Feb 3, 2022
10.651464
-0.143634
-1.3305483655637032
Feb 2, 2022
10.795098
0.090778
0.8480501330304027
Feb 1, 2022
10.70432
0.015006
0.14038319016543063
Jan 31, 2022
10.689314
-0.204272
-1.875158464806722
Jan 28, 2022
10.893586
-0.014241
-0.1305576261889742
Jan 27, 2022
10.907827
-0.028491
-0.2605172965892177
Jan 26, 2022
10.936318
-0.07574
-0.6877915099974955
Jan 25, 2022
11.012058
-0.03835
-0.3470460095229063
Jan 24, 2022
11.050408
0.064572
0.587775022310546
Jan 21, 2022
10.985836
0.070021
0.6414637844265407
Jan 20, 2022
10.915815
0.042775
0.3934042365336649
Jan 19, 2022
10.87304
-0.071271
-0.6512150467946315
Jan 18, 2022
10.944311
-0.036671
-0.3339500966307021
Jan 17, 2022
10.980982
-0.055873
-0.50624022876082
Jan 14, 2022
11.036855
-0.038551
-0.34807753322993307
Jan 13, 2022
11.075406
0.038252
0.34657485072691746
Jan 12, 2022
11.037154
0.028012
0.2544430801237735
Jan 11, 2022
11.009142
0.046245
0.4218319300090113
Jan 10, 2022
10.962897
-0.022676
-0.2064161787464341
Jan 7, 2022
10.985573
-0.03099
-0.2813037060651312
Jan 6, 2022
11.016563
-0.090824
-0.8176900651791461
Jan 5, 2022
11.107387
0.007992
0.07200392453822933
Jan 4, 2022
11.099395
-0.104558
-0.933224193282496
Dec 30, 2021
11.203953
0.055714
0.49975606012752327
Dec 29, 2021
11.148239
-0.092884
-0.8262875515195413
Dec 23, 2021
11.241123
-0.048689
-0.43126493160382123
Dec 22, 2021
11.289812
-0.016199
-0.14327776613696908
Dec 21, 2021
11.306011
-0.156927
-1.3689945806214776
Dec 20, 2021
11.462938
-0.001605
-0.013999685813904662
Dec 17, 2021
11.464543
-0.058741
-0.5097591971177661
Dec 16, 2021
11.523284
-0.023988
-0.20773737727837363
Dec 15, 2021
11.547272
-0.027034
-0.23356907964935436
Dec 14, 2021
11.574306
-0.041819
-0.36000817828664894
Dec 13, 2021
11.616125
0.003877
0.03338716155562644
Dec 10, 2021
11.612248
0.011567
0.09970966359647335
Dec 9, 2021
11.600681
-0.031693
-0.2724551325464604
Dec 8, 2021
11.632374
-0.031095
-0.26660164313035856
Dec 7, 2021
11.663469
0.044163
0.3800829412703306
Dec 6, 2021
11.619306
0.05661
0.4895917007590617
Dec 3, 2021
11.562696
0.040016
0.34728032020328603
Dec 2, 2021
11.52268
0.031486
0.2740011177254513
Dec 1, 2021
11.491194
-0.038411
-0.3331510489734904
Nov 30, 2021
11.529605
0.071479
0.6238280151571034
Nov 29, 2021
11.458126
-0.030336
-0.26405623311458054
Nov 26, 2021
11.488462
0.194327
1.7206010022015852
Nov 25, 2021
11.294135
0.054692
0.48660774381790983
Nov 24, 2021
11.239443
-0.028961
-0.2570106645093662
Nov 23, 2021
11.268404
-0.013125
-0.11634061304988003
Nov 22, 2021
11.281529
-0.066375
-0.5849097771711851
Nov 19, 2021
11.347904
0.080084
0.7107319783241124
Nov 18, 2021
11.26782
0.062017
0.5534364650172772
Nov 17, 2021
11.205803
-0.021797
-0.19413766076454453
Nov 16, 2021
11.2276
-0.017516
-0.15576540073041487
Nov 15, 2021
11.245116
-0.043001
-0.3809404172547113
Nov 12, 2021
11.288117
-0.017077
-0.1510544622232931
Nov 11, 2021
11.305194
0.006807
0.06024753798927227
Nov 10, 2021
11.298387
-0.169416
-1.4773187157121552
Nov 9, 2021
11.467803
0.075167
0.6597858476299954
Nov 8, 2021
11.392636
0.002557
0.022449361413559993
Nov 5, 2021
11.390079
0.174974
1.560163725618262
Nov 4, 2021
11.215105
0.099742
0.8973346169621271
Nov 3, 2021
11.115363
-0.052863
-0.4733339028060499
Nov 2, 2021
11.168226
0.00669
0.059937987029742144
Nov 1, 2021
11.161536
-0.033067
-0.29538340930893214
Oct 29, 2021
11.194603
-0.063052
-0.5600811181369477
Oct 28, 2021
11.257655
0.035914
0.320039466246815
Oct 27, 2021
11.221741
0.223363
2.030872188608175
Oct 26, 2021
10.998378
0.048821
0.4458719197498127
Oct 25, 2021
10.949557
0.029447
0.26965845582141573
Oct 22, 2021
10.92011
0.077675
0.7163981153679962
Oct 21, 2021
10.842435
-0.070235
-0.6436096757255557
Oct 20, 2021
10.91267
-0.021773
-0.19912308290417718
Oct 19, 2021
10.934443
-0.001913
-0.01749211528959006
Oct 18, 2021
10.936356
-0.020536
-0.18742541224281484
Oct 15, 2021
10.956892
-0.084643
-0.7665872543989581
Oct 14, 2021
11.041535
0.039889
0.36257301861921387
Oct 13, 2021
11.001646
0.145449
1.339778561498101
Oct 12, 2021
10.856197
0.070119
0.650088011601622
Oct 11, 2021
10.786078
-0.021469
-0.1986482223949616
Oct 8, 2021
10.807547
-0.093002
-0.8531863853829748
Oct 7, 2021
10.900549
-0.00114
-0.010457095226253474
Oct 6, 2021
10.901689
0.023673
0.21762240467379346
Oct 5, 2021
10.878016
-0.103771
-0.9449372857076904
Oct 4, 2021
10.981787
0.011977
0.10918147169367565
Oct 1, 2021
10.96981
0.009046
0.0825307432949017
Sep 30, 2021
10.960764
-0.072645
-0.6584093819054474
Sep 29, 2021
11.033409
0.000966
0.008755993572774408
Sep 28, 2021
11.032443
-0.056225
-0.5070491784946578
Sep 27, 2021
11.088668
-0.042982
-0.3861242493251225
Sep 24, 2021
11.13165
-0.052526
-0.46964568511797383
Sep 23, 2021
11.184176
-0.121757
-1.0769301392463586
Sep 22, 2021
11.305933
-0.007999
-0.07070044260474607
Sep 21, 2021
11.313932
0.001458
0.012888427412076261
Sep 20, 2021
11.312474
0.066871
0.5946413011378758
Sep 17, 2021
11.245603
-0.063457
-0.5611164853665999
Sep 16, 2021
11.30906
-0.065161
-0.5728831890992798
Sep 15, 2021
11.374221
-0.027421
-0.2405004472162869
Sep 14, 2021
11.401642
0.01838
0.16146514066003226
Sep 13, 2021
11.383262
0.006419
0.056421627687048156
Sep 10, 2021
11.376843
-0.005272
-0.046318280917035194
Sep 9, 2021
11.382115
-0.003226
-0.028334680533503565
Sep 8, 2021
11.385341
0.020873
0.18366895837095057
Sep 7, 2021
11.364468
-0.057431
-0.5028148121428845
Sep 6, 2021
11.421899
0.032401
0.28448137046953254
Sep 3, 2021
11.389498
-0.049691
-0.434392682907853
Sep 2, 2021
11.439189
0.020784
0.182021919874098
Sep 1, 2021
11.418405
0.035437
0.311315994211703
Aug 31, 2021
11.382968
-0.073922
-0.6452187286427643
Aug 27, 2021
11.45689
0.016156
0.14121471576911063
Aug 26, 2021
11.440734
0.000365
0.0031904565316031325
Aug 25, 2021
11.440369
-0.089271
-0.7742739582502143
Aug 24, 2021
11.52964
0.000423
0.0036689395298917524
Aug 23, 2021
11.529217
-0.014273
-0.12364544864681305
Aug 20, 2021
11.54349
0.007113
0.0616571389787279
Aug 19, 2021
11.536377
0.029007
0.2520732365431893
Aug 18, 2021
11.50737
-0.024031
-0.20839618707215193
Aug 17, 2021
11.531401
0.017669
0.15346023339782444
Aug 16, 2021
11.513732
0.012078
0.10501098363765768
Aug 13, 2021
11.501654
0.025086
0.21858451063070422
Aug 12, 2021
11.476568
-0.042532
-0.36923023500099833
Aug 11, 2021
11.5191
-0.000194
-0.0016841309892776414
Aug 10, 2021
11.519294
-0.000307
-0.0026650228597327285
Aug 9, 2021
11.519601
0.084423
0.7382744719846075
Aug 6, 2021
11.435178
-0.120989
-1.0469647937763447
Aug 5, 2021
11.556167
0.020758
0.1799502731112525
Aug 4, 2021
11.535409
-0.017195
-0.14884090201654968
Aug 3, 2021
11.552604
0.046653
0.40546843976651736
Aug 2, 2021
11.505951
0.029192
0.2543575237573604
Jul 30, 2021
11.476759
-0.107808
-0.9306174326584671
Jul 29, 2021
11.584567
0.000929
0.008019932943346469
Jul 28, 2021
11.583638
-0.010517
-0.09070949974362082
Jul 27, 2021
11.594155
0.014974
0.1293182998003054
Jul 26, 2021
11.579181
0.021472
0.18578076329833187
Jul 23, 2021
11.557709
-0.010796
-0.0933223437254857
Jul 22, 2021
11.568505
0.064313
0.5590396961385902
Jul 21, 2021
11.504192
-0.078448
-0.6772894607792351
Jul 20, 2021
11.58264
0.024228
0.20961356975335366
Jul 19, 2021
11.558412
0.127958
1.1194480989119067
Jul 16, 2021
11.430454
0.055347
0.4865624560718418
Jul 15, 2021
11.375107
-0.065034
-0.5684720144620595
Jul 14, 2021
11.440141
0.003049
0.02665887447613432
Jul 13, 2021
11.437092
0.048755
0.4281134286770755
Jul 12, 2021
11.388337
0.031783
0.2798648251925716
Jul 9, 2021
11.356554
-0.090492
-0.7905270931906799
Jul 8, 2021
11.447046
0.004532
0.03960668083954278
Jul 7, 2021
11.442514
0.055278
0.4854382573611366
Jul 6, 2021
11.387236
0.103929
0.9210863446328279
Jul 5, 2021
11.283307
-0.010259
-0.09083933276699317
Jul 2, 2021
11.293566
0.024278
0.21543508338769937
Jul 1, 2021
11.269288
-0.006094
-0.05404694936277991
Jun 30, 2021
11.275382
0.008788
0.0780005030801678
Jun 29, 2021
11.266594
-0.011305
-0.10024030185054858
Jun 28, 2021
11.277899
0.061677
0.5498910417429327
Jun 25, 2021
11.216222
-0.04892
-0.43425994985238536
Jun 24, 2021
11.265142
0.048256
0.43020852668022125
Jun 23, 2021
11.216886
-0.010792
-0.09611960727765795
Jun 22, 2021
11.227678
-0.051083
-0.4529132233584877
Jun 21, 2021
11.278761
-0.009559
-0.08468044846354462
Jun 18, 2021
11.28832
0.07148
0.6372561256111346
Jun 17, 2021
11.21684
-0.026028
-0.23150676499982034
Jun 16, 2021
11.242868
0.018657
0.16622103771926597
Jun 15, 2021
11.224211
-0.014301
-0.12724994198520231
Jun 14, 2021
11.238512
-0.028857
-0.25611125365646586
Jun 11, 2021
11.267369
0.051989
0.4635509452198677
Jun 10, 2021
11.21538
-0.025271
-0.22481793981505163
Jun 9, 2021
11.240651
0.052642
0.4705216093408577
Jun 8, 2021
11.188009
0.041752
0.37458314481713456
Jun 7, 2021
11.146257
-0.019316
-0.17299604776217037
Jun 4, 2021
11.165573
0.043567
0.39171890394592485
Jun 3, 2021
11.122006
-0.042262
-0.37854698579432167
Jun 2, 2021
11.164268
0.029482
0.26477383579711367
Jun 1, 2021
11.134786
-0.058768
-0.5250164514326727
May 28, 2021
11.193554
0.024937
0.22327742100924403
May 27, 2021
11.168617
-0.060597
-0.5396370574111421
May 26, 2021
11.229214
0.050408
0.4509247230875999
May 25, 2021
11.178806
0.04192
0.3764068340108716
May 24, 2021
11.136886
0.035626
0.32091852636547563
May 21, 2021
11.10126
0.009169
0.08266250249840179
May 20, 2021
11.092091
-0.002523
-0.02274076412212268
May 19, 2021
11.094614
0.024852
0.22450347170968987
May 18, 2021
11.069762
-0.003996
-0.03608531087639806
May 17, 2021
11.073758
0.004049
0.03657729394693212
May 14, 2021
11.069709
0.043506
0.3945691912256649
May 13, 2021
11.026203
-0.020247
-0.18328965414228102
May 12, 2021
11.04645
-0.055585
-0.5006739755369173
May 11, 2021
11.102035
-0.079471
-0.7107361029900623
May 10, 2021
11.181506
-0.027826
-0.2482395917972632
May 7, 2021
11.209332
0.017046
0.1523013261097867
May 6, 2021
11.192286
0.021189
0.18967698516985396
May 5, 2021
11.171097
-0.040683
-0.36285942107319263
May 4, 2021
11.21178
0.065327
0.5860788180778226
Apr 30, 2021
11.146453
0.010702
0.09610487878186214
Apr 29, 2021
11.135751
-0.049396
-0.4416213752040988
Apr 28, 2021
11.185147
-0.024482
-0.21840151890843132
Apr 27, 2021
11.209629
-0.016844
-0.1500382177020334
Apr 26, 2021
11.226473
-0.004189
-0.037299671203709986
Apr 23, 2021
11.230662
-0.019251
-0.17112132333823382
Apr 22, 2021
11.249913
0.025893
0.2306927464491332
Apr 21, 2021
11.22402
-0.020321
-0.18072201830236206
Apr 20, 2021
11.244341
0.026674
0.23778562868731976
Apr 19, 2021
11.217667
0.017141
0.15303745556235485
Apr 16, 2021
11.200526
-0.055631
-0.4942272926719128
Apr 15, 2021
11.256157
0.109742
0.9845497408808124
Apr 14, 2021
11.146415
-0.03886
-0.34742105133758444
Apr 13, 2021
11.185275
0.004614
0.0412676853363142
Apr 12, 2021
11.180661
-0.001826
-0.016329104607946336
Apr 9, 2021
11.182487
-0.02422
-0.21612057850713862
Apr 8, 2021
11.206707
0.039585
0.3544780830727917
Apr 7, 2021
11.167122
0.009919
0.08890220963085461
Apr 6, 2021
11.157203
0.014355
0.12882702878115182
Apr 1, 2021
11.142848
0.053276
0.4804152946569985
Mar 31, 2021
11.089572
-0.015531
-0.13985462359061415
Mar 30, 2021
11.105103
-0.06795
-0.6081596498289232
Mar 29, 2021
11.173053
-0.049261
-0.43895581606431616
Mar 26, 2021
11.222314
-0.036778
-0.32665156302124543
Mar 25, 2021
11.259092
0.036421
0.32453058634615595
Mar 24, 2021
11.222671
0.022365
0.1996820444012869
Mar 23, 2021
11.200306
0.067522
0.6065149561870598
Mar 22, 2021
11.132784
0.030058
0.27072630631432315
Mar 19, 2021
11.102726
0.045346
0.4100971477872697
Mar 18, 2021
11.05738
-0.048474
-0.4364725126046137
Mar 17, 2021
11.105854
-0.053771
-0.4818351871142624
Mar 16, 2021
11.159625
0.007216
0.064703509349415
Mar 15, 2021
11.152409
0.039791
0.3580704384871324
Mar 12, 2021
11.112618
-0.111447
-0.9929290323960169
Mar 11, 2021
11.224065
-0.049018
-0.434823375291391
Mar 10, 2021
11.273083
0.012506
0.111060028273862
Mar 9, 2021
11.260577
0.047259
0.42145420293975433
Mar 8, 2021
11.213318
0.024928
0.22280238711736006
Mar 5, 2021
11.18839
-0.029261
-0.26084783703825337
Mar 4, 2021
11.217651
0.057721
0.5172165058382983
Mar 3, 2021
11.15993
-0.09366
-0.8322677474477034
Mar 2, 2021
11.25359
0.099709
0.8939399658289343
Mar 1, 2021
11.153881
0.066312
0.5980751957439904
Feb 26, 2021
11.087569
-0.009959
-0.08974070621853804
Feb 25, 2021
11.097528
-0.001621
-0.014604723299056531
Feb 24, 2021
11.099149
-0.089503
-0.7999444437095728
Feb 23, 2021
11.188652
-0.071033
-0.6308613429238917
Feb 22, 2021
11.259685
0.010287
0.09144489331784687
Feb 19, 2021
11.249398
-0.084382
-0.7445177160664844
Feb 18, 2021
11.33378
-0.059989
-0.5265070759289573
Feb 17, 2021
11.393769
0.078605
0.6946872356423646
Feb 16, 2021
11.315164
-0.063279
-0.5561305707643831
Feb 15, 2021
11.378443
-0.080276
-0.70056696564424
Feb 12, 2021
11.458719
-0.074193
-0.6433154089791026
Feb 11, 2021
11.532912
0.019155
0.1663662000162067
Feb 10, 2021
11.513757
-0.037438
-0.3241049951974666
Feb 9, 2021
11.551195
0.036715
0.3188593840103939
Feb 8, 2021
11.51448
0.017487
0.1521006405761924
Feb 5, 2021
11.496993
-0.08404
-0.7256692904683028
Feb 4, 2021
11.581033
-0.103216
-0.8833772714018676
Feb 3, 2021
11.684249
-0.024687
-0.21083896948450312
Feb 2, 2021
11.708936
-0.047932
-0.40769361363927875
Feb 1, 2021
11.756868
0.004155
0.03535353922111431
Jan 29, 2021
11.752713
-0.186479
-1.561906366863017
Jan 28, 2021
11.939192
-0.016797
-0.14049025973510013
Jan 27, 2021
11.955989
0.016308
0.13658656374487727
Jan 26, 2021
11.939681
-0.011805
-0.0987743281463075
Jan 25, 2021
11.951486
0.08996
0.7584184362113273
Jan 22, 2021
11.861526
0.017278
0.14587671585397402
Jan 21, 2021
11.844248
-0.040227
-0.3384836099196641
Jan 20, 2021
11.884475
-0.03254
-0.2730549554565468
Jan 19, 2021
11.917015
0.020048
0.16851353794626817
Jan 18, 2021
11.896967
-0.003222
-0.027075200234214766
Jan 15, 2021
11.900189
-0.012309
-0.10332845386416854
Jan 14, 2021
11.912498
0.026877
0.22613038056656862
Jan 13, 2021
11.885621
0.071757
0.6073965300430071
Jan 12, 2021
11.813864
-0.043976
-0.3708601229228932
Jan 11, 2021
11.85784
-0.035213
-0.2960804092944007
Jan 8, 2021
11.893053
0.012091
0.10176785347853146
Jan 7, 2021
11.880962
-0.084733
-0.7081327077115036
Jan 6, 2021
11.965695
-0.057187
-0.475651345492703
Jan 5, 2021
12.022882
-0.046456
-0.3849092634575318
Jan 4, 2021
12.069338
0.039893
0.33162793462208773
Dec 30, 2020
12.029445
-0.002372
-0.01971439558962707
Dec 29, 2020
12.031817
0.146043
1.2287209903200247
Dec 23, 2020
11.885774
-0.201005
-1.6630154319856432
Dec 22, 2020
12.086779
0.025707
0.21314025817937246
Dec 21, 2020
12.061072
0.070916
0.5914518543378419
Dec 18, 2020
11.990156
0.053748
0.4502862167580063
Dec 17, 2020
11.936408
0.017996
0.15099326990877643
Dec 16, 2020
11.918412
-0.029635
-0.24803216793506086
Dec 15, 2020
11.948047
-0.087328
-0.725594341680255
Dec 14, 2020
12.035375
-0.082876
-0.6838940701921424
Dec 11, 2020
12.118251
0.059394
0.4925342426732484
Dec 10, 2020
12.058857
0.085588
0.7148256670755497
Dec 9, 2020
11.973269
0.001606
0.013415011765700388
Dec 8, 2020
11.971663
0.065034
0.5461999361868082
Dec 7, 2020
11.906629
0.107848
0.9140605287953052
Dec 4, 2020
11.798781
-0.027368
-0.23141937413438643
Dec 3, 2020
11.826149
0.027
0.2288300622358443
Dec 2, 2020
11.799149
0.003535
0.0299687663567153
Dec 1, 2020
11.795614
-0.087461
-0.7360131952377647
Nov 30, 2020
11.883075
-0.022497
-0.1889619415178036
Nov 27, 2020
11.905572
-0.017104
-0.14345772710757215
Nov 26, 2020
11.922676
0.05643
0.4755505658655652
Nov 25, 2020
11.866246
0.029971
0.25321310969878613
Nov 24, 2020
11.836275
0.013775
0.11651511947557623
Nov 23, 2020
11.8225
-0.02638
-0.2226370762468689
Nov 20, 2020
11.84888
0.040223
0.3406229853233945
Nov 19, 2020
11.808657
0.010098
0.085586722920994
Nov 18, 2020
11.798559
-0.016153
-0.1367193715767257
Nov 17, 2020
11.814712
0.03808
0.32335221139626336
Nov 16, 2020
11.776632
-0.022114
-0.18742669771855416
Nov 13, 2020
11.798746
0.02051
0.17413473460711773
Nov 12, 2020
11.778236
0.102662
0.8792886756574023
Nov 11, 2020
11.675574
-0.033822
-0.28884495835651985
Nov 10, 2020
11.709396
-0.023683
-0.20184812528748847
Nov 9, 2020
11.733079
-0.150758
-1.2685970028030509
Nov 6, 2020
11.883837
-0.082641
-0.6906042028406353
Nov 5, 2020
11.966478
-0.056622
-0.47094343388976223
Nov 4, 2020
12.0231
0.108026
0.9066330599373533
Nov 3, 2020
11.915074
-0.069396
-0.5790493864142511
Nov 2, 2020
11.98447
0.047297
0.3962160890187317
Oct 30, 2020
11.937173
-0.084511
-0.7029880339559749
Oct 29, 2020
12.021684
-0.008036
-0.06680122230608859
Oct 28, 2020
12.02972
0.040435
0.3372594779421792
Oct 27, 2020
11.989285
0.099915
0.8403725344572505
Oct 26, 2020
11.88937
-0.000577
-0.0048528391253552265
Oct 23, 2020
11.889947
0.000708
0.005954964821549975
Oct 22, 2020
11.889239
-0.075351
-0.6297833858076206
Oct 21, 2020
11.96459
-0.080878
-0.6714392500150264
Oct 20, 2020
12.045468
-0.041721
-0.34516710212771556
Oct 19, 2020
12.087189
0.017242
0.1428506686897631
Oct 16, 2020
12.069947
-0.010747
-0.08896012099967104
Oct 15, 2020
12.080694
0.076446
0.6368245641043071
Oct 14, 2020
12.004248
0.03695
0.30875808390498843
Oct 13, 2020
11.967298
0.072345
0.6081991244521942
Oct 12, 2020
11.894953
-0.010127
-0.08506452707583653
Oct 9, 2020
11.90508
0.031035
0.26136838794193556
Oct 8, 2020
11.874045
0.018775
0.15836838806707904
Oct 7, 2020
11.85527
-0.019205
-0.16173346611113334
Oct 6, 2020
11.874475
-0.009782
-0.08231057271817666
Oct 5, 2020
11.884257
-0.050838
-0.42595387803783713
Oct 2, 2020
11.935095
-0.037333
-0.31182480278854047
Oct 1, 2020
11.972428
-0.030605
-0.25497722117401495
Sep 30, 2020
12.003033
-0.075708
-0.6267871792267091
Sep 29, 2020
12.078741
0.031642
0.26265244437685786
Sep 28, 2020
12.047099
-0.024276
-0.20110385105259343
Sep 25, 2020
12.071375
0.051863
0.4314900638228906
Sep 24, 2020
12.019512
0.025902
0.2159650013632259
Sep 23, 2020
11.99361
-0.043575
-0.36200324245245047
Sep 22, 2020
12.037185
-0.054135
-0.4477178670318873
Sep 21, 2020
12.09132
0.03964
0.3289167983218937
Sep 18, 2020
12.05168
-0.0021
-0.01742192075846747
Sep 17, 2020
12.05378
0.03946
0.328441393270697
Sep 16, 2020
12.01432
0.005899
0.04912386066411229
Sep 15, 2020
12.008421
-0.018922
-0.15732485553958178
Sep 14, 2020
12.027343
-0.017102
-0.1419907683583594
Sep 11, 2020
12.044445
0.101671
0.8513181275974911
Sep 10, 2020
11.942774
-0.020503
-0.17138280757020002
Sep 9, 2020
11.963277
-0.108143
-0.8958598077111061
Sep 8, 2020
12.07142
0.131927
1.104963167196463
Sep 7, 2020
11.939493
0.006122
0.051301514048293646
Sep 4, 2020
11.933371
-0.03314
-0.27693953567585405
Sep 3, 2020
11.966511
0.033649
0.2819859979944459
Sep 2, 2020
11.932862
0.095072
0.803122880199767
Sep 1, 2020
11.83779
0.010053
0.08499512628662609
Aug 28, 2020
11.827737
0.065218
0.5544560650656547
Aug 27, 2020
11.762519
-0.059755
-0.5054442148777807
Aug 26, 2020
11.822274
-0.055754
-0.46938767950370214
Aug 25, 2020
11.878028
-0.098266
-0.8205042394583834
Aug 24, 2020
11.976294
0.008395
0.07014597967446082
Aug 21, 2020
11.967899
0.025926
0.21709980419483446
Aug 20, 2020
11.941973
-0.001189
-0.009955487499876499
Aug 19, 2020
11.943162
-0.038712
-0.32308802446094825
Aug 18, 2020
11.981874
-0.000849
-0.007085200918021722
Aug 17, 2020
11.982723
0.044923
0.3763088676305517
Aug 14, 2020
11.9378
-0.016638
-0.1391784373301363
Aug 13, 2020
11.954438
-0.013466
-0.11251761377765063
Aug 12, 2020
11.967904
-0.05818
-0.4837817530627592
Aug 11, 2020
12.026084
-0.092506
-0.7633396294453397
Aug 10, 2020
12.11859
0.005271
0.04351408561105342
Aug 7, 2020
12.113319
-0.080128
-0.6571398555305977
Aug 6, 2020
12.193447
0.055211
0.4548519241181338
Aug 5, 2020
12.138236
-0.091145
-0.7452952851824635
Aug 4, 2020
12.229381
0.035599
0.291943877625498
Aug 3, 2020
12.193782
-0.00936
-0.07670155768080057
Jul 31, 2020
12.203142
-0.14413
-1.1673023806392213
Jul 30, 2020
12.347272
0.044725
0.36354260625868773
Jul 29, 2020
12.302547
-0.027628
-0.22406819043525336
Jul 28, 2020
12.330175
0.006853
0.055610005159323114
Jul 27, 2020
12.323322
0.050877
0.4145628682793038
Jul 24, 2020
12.272445
-0.035802
-0.29087814048580596
Jul 23, 2020
12.308247
-0.016335
-0.13253999202569305
Jul 22, 2020
12.324582
0.047076
0.3834329219631414
Jul 21, 2020
12.277506
0.02168
0.1768954617991476
Jul 20, 2020
12.255826
0.016934
0.13836219814669498
Jul 17, 2020
12.238892
-0.021961
-0.1791147810025942
Jul 16, 2020
12.260853
0.033314
0.27245057243325904
Jul 15, 2020
12.227539
-0.073528
-0.5977367654366893
Jul 14, 2020
12.301067
0.041983
0.34246441251238674
Jul 13, 2020
12.259084
-0.053239
-0.43240418562768373
Jul 10, 2020
12.312323
0.015553
0.12648036842195146
Jul 9, 2020
12.29677
0.014201
0.11561913472661949
Jul 8, 2020
12.282569
-0.008656
-0.07042422541284535
Jul 7, 2020
12.291225
0.021563
0.17574241246417383
Jul 6, 2020
12.269662
0.000973
0.007930757719916122
Jul 3, 2020
12.268689
0.000693
0.005648844358931972
Jul 2, 2020
12.267996
0.05065
0.414574491055586
Jul 1, 2020
12.217346
-0.06968
-0.5671022426419542
Jun 30, 2020
12.287026
-0.035544
-0.2884463224798074
Jun 29, 2020
12.32257
0.019834
0.1612161717523647
Jun 26, 2020
12.302736
-0.037298
-0.3022520035196013
Jun 25, 2020
12.340034
0.063421
0.5166001404459031
Jun 24, 2020
12.276613
0.06104
0.4996900268206821
Jun 23, 2020
12.215573
-0.010896
-0.08911812560110363
Jun 22, 2020
12.226469
0.045563
0.3740526361503816
Jun 19, 2020
12.180906
-0.039023
-0.31933900761616535
Jun 18, 2020
12.219929
-0.143454
-1.1603134837770537
Jun 17, 2020
12.363383
0.040112
0.32549799480998187
Jun 16, 2020
12.323271
0.004966
0.0403139880040314
Jun 15, 2020
12.318305
0.005252
0.04265392181776526
Jun 12, 2020
12.313053
-0.037464
-0.3033395282157014
Jun 11, 2020
12.350517
0.104657
0.8546316877703976
Jun 10, 2020
12.24586
0.097657
0.8038802117481902
Jun 9, 2020
12.148203
0.085704
0.7104995407668013
Jun 8, 2020
12.062499
0.02145
0.17814062545547318
Jun 5, 2020
12.041049
-0.077658
-0.6408109379985835
Jun 4, 2020
12.118707
-0.031947
-0.2629241191461793
Jun 3, 2020
12.150654
-0.120787
-0.9842935316235477
Jun 2, 2020
12.271441
-0.019367
-0.1575730415770875
Jun 1, 2020
12.290808
-0.064827
-0.524675583246025
May 29, 2020
12.355635
0.049305
0.40064747166702014
May 28, 2020
12.30633
-0.010292
-0.08356187272776577
May 27, 2020
12.316622
0.049623
0.40452436655452567
May 26, 2020
12.266999
-0.086937
-0.7037190414455765
May 22, 2020
12.353936
-0.015915
-0.1286595933936472
May 21, 2020
12.369851
0.08717
0.7096984770670182
May 20, 2020
12.282681
0.027825
0.22705285153901442
May 19, 2020
12.254856
0.021709
0.17746046867580353
May 18, 2020
12.233147
-0.053665
-0.43676911472235436
May 15, 2020
12.286812
-0.031918
-0.259101384639488
May 14, 2020
12.31873
-0.007579
-0.06148637033194609
May 13, 2020
12.326309
0.010011
0.08128254123113943
May 12, 2020
12.316298
-0.001875
-0.015221413110531894
May 11, 2020
12.318173
-0.045831
-0.370680889459434
May 7, 2020
12.364004
0.002929
0.023695350121247544
May 6, 2020
12.361075
-0.030098
-0.24289871507725702
May 5, 2020
12.391173
0.03769
0.3050961417116128
Apr 30, 2020
12.353483
0.083738
0.6824754711691238
Apr 29, 2020
12.269745
0.015357
0.12531837575242435
Apr 28, 2020
12.254388
0.00716
0.05846220875450347
Apr 27, 2020
12.247228
-0.046396
-0.37739888579640957
Apr 24, 2020
12.293624
-0.01329
-0.10798807889613919
Apr 23, 2020
12.306914
0.063806
0.5211585162852439
Apr 22, 2020
12.243108
-0.02052
-0.1673240577747466
Apr 21, 2020
12.263628
0.098758
0.8118294729002448
Apr 20, 2020
12.16487
-0.039722
-0.3254676600414008
Apr 17, 2020
12.204592
-0.006472
-0.053001114399203866
Apr 16, 2020
12.211064
-0.003375
-0.027631232183483827
Apr 15, 2020
12.214439
0.03937
0.32336572384107226
Apr 14, 2020
12.175069
-0.03284
-0.26900593705277454
Apr 9, 2020
12.207909
0.138547
1.1479231462276134
Apr 8, 2020
12.069362
0.077663
0.6476396714093641
Apr 7, 2020
11.991699
-0.050794
-0.42178974071232594
Apr 6, 2020
12.042493
-0.015088
-0.12513289357127272
Apr 3, 2020
12.057581
0.010312
0.08559616291459915
Apr 2, 2020
12.047269
-0.037742
-0.3123042254574696
Apr 1, 2020
12.085011
0.092941
0.7750204927089318
Mar 31, 2020
11.99207
-0.125282
-1.033905757627574
Mar 30, 2020
12.117352
0.019043
0.15740216256668596
Mar 27, 2020
12.098309
0.059984
0.4982752999275231
Mar 26, 2020
12.038325
0.074121
0.6195230372200273
Mar 25, 2020
11.964204
-0.046242
-0.38501484457779506
Mar 24, 2020
12.010446
-0.106298
-0.8772818836479503
Mar 23, 2020
12.116744
0.231549
1.948213723039462
Mar 20, 2020
11.885195
0.560635
4.950611767697818
Mar 19, 2020
11.32456
0.023751
0.21017079396705138
Mar 18, 2020
11.300809
-0.398302
-3.404549285838898
Mar 17, 2020
11.699111
-0.093242
-0.7906988537402162
Mar 16, 2020
11.792353
-0.13049
-1.0944537305406101
Mar 13, 2020
11.922843
-0.248815
-2.044216161840893
Mar 12, 2020
12.171658
-0.009753
-0.08006461648818844
Mar 11, 2020
12.181411
-0.18828
-1.5221075449661596
Mar 10, 2020
12.369691
-0.052292
-0.42096338402652783
Mar 9, 2020
12.421983
0.195288
1.5972263968308689
Mar 6, 2020
12.226695
0.265504
2.2197120671344517
Mar 5, 2020
11.961191
0.077224
0.6498166815845248
Mar 4, 2020
11.883967
0.020397
0.1719296973845141
Mar 3, 2020
11.86357
0.011913
0.10051759007200428
Mar 2, 2020
11.851657
0.024664
0.20853990528277136
Feb 28, 2020
11.826993
0.022193
0.1879997966928707
Feb 27, 2020
11.8048
0.024326
0.20649423783796814
Feb 26, 2020
11.780474
-0.007558
-0.06411587617000021
Feb 25, 2020
11.788032
0.040252
0.34263494890098384
Feb 24, 2020
11.74778
0.020027
0.170765874758788
Feb 21, 2020
11.727753
0.079054
0.6786508948338351
Feb 20, 2020
11.648699
0.049939
0.43055464549658756
Feb 19, 2020
11.59876
0.015226
0.1314452048917023
Feb 18, 2020
11.583534
0.022812
0.19732331596590594
Feb 17, 2020
11.560722
-0.026923
-0.2323422921568619
Feb 14, 2020
11.587645
0.026162
0.22628584931535167
Feb 13, 2020
11.561483
-0.035505
-0.3061570814766731
Feb 12, 2020
11.596988
-0.044361
-0.38106408458332447
Feb 11, 2020
11.641349
-0.000932
-0.008005304115233088
Feb 10, 2020
11.642281
0.026175
0.22533368755415972
Feb 7, 2020
11.616106
0.027938
0.24109074014115087
Feb 6, 2020
11.588168
0.018453
0.15949398926421265
Feb 5, 2020
11.569715
-0.052589
-0.45248343185654066
Feb 4, 2020
11.622304
-0.043324
-0.3713816350049907
Feb 3, 2020
11.665628
-0.016477
-0.14104478602101247
Jan 31, 2020
11.682105
-0.106454
-0.9030280969879355
Jan 30, 2020
11.788559
-0.02792
-0.2362801981876327
Jan 29, 2020
11.816479
0.026516
0.22490316551459916
Jan 28, 2020
11.789963
-0.066455
-0.5604981200898956
Jan 27, 2020
11.856418
0.085526
0.7265889450009396
Jan 24, 2020
11.770892
0.01062
0.09030403378425261
Jan 23, 2020
11.760272
0.083173
0.7122745127021702
Jan 22, 2020
11.677099
0.013449
0.11530695794198215
Jan 21, 2020
11.66365
0.051136
0.4403525369269738
Jan 20, 2020
11.612514
-0.027068
-0.23255130639571078
Jan 17, 2020
11.639582
-0.005712
-0.04904985653432193
Jan 16, 2020
11.645294
0.012659
0.10882315141840176
Jan 15, 2020
11.632635
0.082489
0.7141814484422967
Jan 14, 2020
11.550146
0.04346
0.377693455787357
Jan 13, 2020
11.506686
0.020898
0.18194659347708664
Jan 10, 2020
11.485788
0.003619
0.03151843523640873
Jan 8, 2020
11.482169
-0.025778
-0.2240017268067015
Jan 7, 2020
11.507947
-0.014371
-0.12472316768205842
Jan 6, 2020
11.522318
-0.022951
-0.19879138372609595
Jan 3, 2020
11.545269
0.069762
0.6079208526472948
Jan 2, 2020
11.475507
0.115869
1.0200060952646555
Dec 30, 2019
11.359638
-0.138587
-1.2052903817763176
Dec 27, 2019
11.498225
0.030658
0.2673452878016758
Dec 23, 2019
11.467567
0.001449
0.012637232583861426
Dec 20, 2019
11.466118
0.031744
0.2776190458699357
Dec 19, 2019
11.434374
-0.030076
-0.2623414119299225
Dec 18, 2019
11.46445
-0.007896
-0.06882637605246564
Dec 17, 2019
11.472346
0.053764
0.4708465552027388
Dec 16, 2019
11.418582
-0.030539
-0.2667366341922668
Dec 13, 2019
11.449121
0.051869
0.4551009313473107
Dec 12, 2019
11.397252
-0.076324
-0.6652154480869783
Dec 11, 2019
11.473576
0.011945
0.10421727937324103
Dec 10, 2019
11.461631
-0.025714
-0.22384632828560472
Dec 9, 2019
11.487345
0.013817
0.12042503404358276
Dec 6, 2019
11.473528
0.020565
0.1795605207141593
Dec 5, 2019
11.452963
-0.043036
-0.3743563304067789
Dec 4, 2019
11.495999
-0.08412
-0.7264174055551588
Dec 3, 2019
11.580119
0.071743
0.6233981232451912
Dec 2, 2019
11.508376
-0.061657
-0.5329025422831551
Nov 29, 2019
11.570033
0.005598
0.0484070341525548
Nov 28, 2019
11.564435
0.018551
0.16067197626444193
Nov 27, 2019
11.545884
-0.040555
-0.3500212619252559
Nov 26, 2019
11.586439
0.076325
0.6631124591815512
Nov 25, 2019
11.510114
0.015304
0.13313834678433137
Nov 22, 2019
11.49481
0.059377
0.5192370065917049
Nov 21, 2019
11.435433
-0.04687
-0.408193373750893
Nov 20, 2019
11.482303
0.001492
0.0129955976106566
Nov 19, 2019
11.480811
0.000949
0.008266649895268777
Nov 18, 2019
11.479862
-0.021669
-0.1884010050488061
Nov 15, 2019
11.501531
-0.020051
-0.17402992054389754
Nov 14, 2019
11.521582
0.040559
0.3532699133169579
Nov 13, 2019
11.481023
0.072622
0.6365659832609321
Nov 12, 2019
11.408401
-0.011246
-0.09847940133350883
Nov 11, 2019
11.419647
-0.00957
-0.08373277014514642
Nov 8, 2019
11.429217
-0.030239
-0.26387814569906287
Nov 7, 2019
11.459456
-0.049579
-0.43078329329956855
Nov 6, 2019
11.509035
0.031618
0.2754801014897341
Nov 5, 2019
11.477417
-0.069491
-0.6018147888594938
Nov 4, 2019
11.546908
-0.060386
-0.520241841035473
Nov 1, 2019
11.607294
-0.058087
-0.49794344479618796
Oct 31, 2019
11.665381
0.093035
0.8039424331073406
Oct 30, 2019
11.572346
0.055565
0.48246988459709356
Oct 29, 2019
11.516781
-0.01918
-0.16626269801016144
Oct 28, 2019
11.535961
-0.094808
-0.8151481643217229
Oct 25, 2019
11.630769
-0.051496
-0.4408049295235128
Oct 24, 2019
11.682265
0.089134
0.7688518313128697
Oct 23, 2019
11.593131
0.050647
0.43878769942414475
Oct 22, 2019
11.542484
0.049391
0.42974506514477867
Oct 21, 2019
11.493093
-0.071046
-0.6143648048505816
Oct 18, 2019
11.564139
-0.021334
-0.1841444022181917
Oct 17, 2019
11.585473
-0.021523
-0.1854312692103969
Oct 16, 2019
11.606996
0.009841
0.08485701881194138
Oct 15, 2019
11.597155
-0.075944
-0.650589873348971
Oct 14, 2019
11.673099
0.091558
0.7905511019647559
Oct 11, 2019
11.581541
-0.199913
-1.696844888585059
Oct 10, 2019
11.781454
-0.126797
-1.0647827292185896
Oct 9, 2019
11.908251
-0.066753
-0.5574361394785338
Oct 8, 2019
11.975004
0.047214
0.39583191856999494
Oct 7, 2019
11.92779
-0.022415
-0.18757000402921958
Oct 4, 2019
11.950205
0.068332
0.5750945158225476
Oct 3, 2019
11.881873
-0.002234
-0.018798215128827095
Oct 2, 2019
11.884107
-0.041689
-0.3495699574267412
Oct 1, 2019
11.925796
0.043413
0.36535600645089455
Sep 30, 2019
11.882383
0.004321
0.036377988261047975
Sep 27, 2019
11.878062
-0.00645
-0.054272316776658565
Sep 26, 2019
11.884512
-0.000659
-0.0055447245984092276
Sep 25, 2019
11.885171
0.004591
0.03864289453881881
Sep 24, 2019
11.88058
0.010077
0.08489109517937024
Sep 23, 2019
11.870503
0.138958
1.1844816688679964
Sep 20, 2019
11.731545
-0.005636
-0.04801834443892448
Sep 19, 2019
11.737181
0.016587
0.14152013114693676
Sep 18, 2019
11.720594
0.08298
0.7130327574019898
Sep 17, 2019
11.637614
0.008674
0.07458977344452719
Sep 16, 2019
11.62894
0.123199
1.0707611096060654
Sep 13, 2019
11.505741
-0.17111
-1.465377951641243
Sep 12, 2019
11.676851
0.020668
0.17731361973297777
Sep 11, 2019
11.656183
-0.001464
-0.012558280414563933
Sep 10, 2019
11.657647
-0.024577
-0.21037946199285343
Sep 9, 2019
11.682224
-0.1458
-1.232665743660987
Sep 6, 2019
11.828024
0.174675
1.4989253303921473
Sep 5, 2019
11.653349
-0.178225
-1.5063507188477205
Sep 4, 2019
11.831574
-0.151416
-1.2635911404415758
Sep 3, 2019
11.98299
0.059861
0.5020578071410617
Sep 2, 2019
11.923129
0.100306
0.848409893305516
Aug 30, 2019
11.822823
-0.056869
-0.4787076971355823
Aug 29, 2019
11.879692
0.012037
0.10142694576139936
Aug 28, 2019
11.867655
0.078168
0.6630313939868631
Aug 27, 2019
11.789487
0.090481
0.7734075869351635
Aug 23, 2019
11.699006
-0.00501
-0.04280581981432698
Aug 22, 2019
11.704016
-0.097936
-0.8298288283158582
Aug 21, 2019
11.801952
0.015809
0.13413209054056108
Aug 20, 2019
11.786143
0.06004
0.5120200632725126
Aug 19, 2019
11.726103
-0.061866
-0.5248232329080608
Aug 16, 2019
11.787969
-0.093956
-0.7907472905274188
Aug 15, 2019
11.881925
0.129271
1.0999302795777022
Aug 14, 2019
11.752654
0.095432
0.8186513047448183
Aug 13, 2019
11.657222
0.035179
0.30269204820529405
Aug 12, 2019
11.622043
0.002396
0.020620247757956848
Aug 9, 2019
11.619647
0.036528
0.31535547549843873
Aug 8, 2019
11.583119
-0.087913
-0.753258152321063
Aug 7, 2019
11.671032
0.082991
0.7161779976442956
Aug 6, 2019
11.588041
-0.011749
-0.10128631639021052
Aug 5, 2019
11.59979
0.085126
0.739283404187912
Aug 2, 2019
11.514664
0.029995
0.2611742663197346
Aug 1, 2019
11.484669
0.062572
0.5478153442402038
Jul 31, 2019
11.422097
-0.094666
-0.8219844412878862
Jul 30, 2019
11.516763
-0.017545
-0.1521114227225422
Jul 29, 2019
11.534308
0.019542
0.16971252390191863
Jul 26, 2019
11.514766
0.016462
0.14316894039329625
Jul 25, 2019
11.498304
-0.055825
-0.48316060864475374
Jul 24, 2019
11.554129
-0.003466
-0.029988938010027173
Jul 23, 2019
11.557595
0.0278
0.2411144343849999
Jul 22, 2019
11.529795
0.044891
0.3908696145827601
Jul 19, 2019
11.484904
0.030822
0.26909183992222163
Jul 18, 2019
11.454082
0.003153
0.027534883850908517
Jul 17, 2019
11.450929
0.058311
0.51183143330181
Jul 16, 2019
11.392618
-0.036583
-0.3200836173937268
Jul 15, 2019
11.429201
0.049441
0.43446434722700655
Jul 12, 2019
11.37976
0.011898
0.1046634802568856
Jul 11, 2019
11.367862
-0.090381
-0.7887858548644849
Jul 10, 2019
11.458243
-0.034417
-0.2994694004695171
Jul 9, 2019
11.49266
-0.01308
-0.11368238809498564
Jul 8, 2019
11.50574
0.048067
0.4195179946224683
Jul 5, 2019
11.457673
-0.081761
-0.7085356179514524
Jul 4, 2019
11.539434
-0.003258
-0.028225651347190066
Jul 3, 2019
11.542692
0.061057
0.5317796637848181
Jul 2, 2019
11.481635
0.094121
0.8265280727646087
Jul 1, 2019
11.387514
0.061343
0.5416040425312314
Jun 28, 2019
11.326171
-0.022048
-0.19428599324704607
Jun 27, 2019
11.348219
-0.023426
-0.20600361689095992
Jun 26, 2019
11.371645
-0.037768
-0.33102491775869625
Jun 25, 2019
11.409413
0.010591
0.09291310979327513
Jun 24, 2019
11.398822
0.043771
0.3854760317677129
Jun 21, 2019
11.355051
-0.046314
-0.40621451905100836
Jun 20, 2019
11.401365
0.055558
0.4896786980423693
Jun 19, 2019
11.345807
-0.054838
-0.4810078728001793
Jun 18, 2019
11.400645
0.050459
0.4445654018357056
Jun 17, 2019
11.350186
-0.019125
-0.16821599831335426
Jun 14, 2019
11.369311
-0.009246
-0.08125810680563449
Jun 13, 2019
11.378557
0.04586
0.4046697798414623
Jun 12, 2019
11.332697
-0.048345
-0.42478535796634437
Jun 11, 2019
11.381042
-0.014443
-0.12674317942588664
Jun 10, 2019
11.395485
-0.029269
-0.25618932363882846
Jun 7, 2019
11.424754
0.028149
0.24699460935954173
Jun 6, 2019
11.396605
0.050209
0.4425105557747147
Jun 5, 2019
11.346396
0.044307
0.39202487257001783
Jun 4, 2019
11.302089
-0.046679
-0.41131336899300436
Jun 3, 2019
11.348768
0.040007
0.3537699664888134
May 31, 2019
11.308761
0.012457
0.11027500676327408
May 30, 2019
11.296304
0.011858
0.10508269524263752
May 29, 2019
11.284446
0.01556
0.1380793097028402
May 28, 2019
11.268886
0.018722
0.16641535181176026
May 24, 2019
11.250164
0.014005
0.12464223761874499
May 23, 2019
11.236159
0.075861
0.6797399137549911
May 22, 2019
11.160298
0.063711
0.5741495110163152
May 21, 2019
11.096587
-0.02734
-0.24577651399546221
May 20, 2019
11.123927
-0.024107
-0.21624440686133536
May 17, 2019
11.148034
0.027201
0.2445949867244657
May 16, 2019
11.120833
-0.001096
-0.009854405652113046
May 15, 2019
11.121929
0.029378
0.26484439873208604
May 14, 2019
11.092551
0.016006
0.14450354329802298
May 13, 2019
11.076545
0.025428
0.23009438774379096
May 10, 2019
11.051117
-0.019552
-0.17661082631952957
May 9, 2019
11.070669
0.012462
0.11269458059520861
May 8, 2019
11.058207
0.030671
0.2781310348930169
May 7, 2019
11.027536
0.065655
0.5989391784129019
May 3, 2019
10.961881
-0.037247
-0.33863593550325083
May 2, 2019
10.999128
-0.044037
-0.398771547830717
May 1, 2019
11.043165
0.03009
0.27322069449268255
Apr 30, 2019
11.013075
-0.025418
-0.23026693951792152
Apr 29, 2019
11.038493
-0.001034
-0.009366343322499233
Apr 26, 2019
11.039527
0.00914
0.08286200656423025
Apr 25, 2019
11.030387
0.023789
0.21613399526356827
Apr 24, 2019
11.006598
0.049905
0.4554750233487422
Apr 23, 2019
10.956693
-0.029521
-0.26870949355255597
Apr 18, 2019
10.986214
0.038129
0.34827095332197366
Apr 17, 2019
10.948085
-0.021768
-0.1984347465731765
Apr 16, 2019
10.969853
-0.00502
-0.045740848208448516
Apr 15, 2019
10.974873
0.010021
0.09139202243678254
Apr 12, 2019
10.964852
-0.079067
-0.7159324511525302
Apr 11, 2019
11.043919
-0.059868
-0.5391674029770204
Apr 10, 2019
11.103787
0.022587
0.20383171497671732
Apr 9, 2019
11.0812
0.008054
0.07273452368459696
Apr 8, 2019
11.073146
0.013424
0.12137737277663942
Apr 5, 2019
11.059722
-0.03062
-0.27609608432273774
Apr 4, 2019
11.090342
-0.029487
-0.2651749410894718
Apr 3, 2019
11.119829
-0.077648
-0.6934419244620909
Apr 2, 2019
11.197477
0.052963
0.4752383100779451
Apr 1, 2019
11.144514
-0.037856
-0.33853288703557477
Mar 29, 2019
11.18237
-0.007772
-0.06945398905572422
Mar 28, 2019
11.190142
-0.017186
-0.15334609641120525
Mar 27, 2019
11.207328
0.005029
0.044892570712493925
Mar 26, 2019
11.202299
-0.06004
-0.5331041802240192
Mar 25, 2019
11.262339
0.013336
0.11855272862848379
Mar 22, 2019
11.249003
0.073767
0.660093442321934
Mar 21, 2019
11.175236
0.102966
0.9299448080655548
Mar 20, 2019
11.07227
0.071387
0.6489206366434404
Mar 19, 2019
11.000883
0.012161
0.11066801034733612
Mar 18, 2019
10.988722
0.02854
0.2603971357409941
Mar 15, 2019
10.960182
0.024775
0.22655763978423482
Mar 14, 2019
10.935407
-0.002596
-0.02373376566087978
Mar 13, 2019
10.938003
-0.050059
-0.45557624265316304
Mar 12, 2019
10.988062
-0.012943
-0.11765288716803601
Mar 11, 2019
11.001005
0.027224
0.24808222434910993
Mar 8, 2019
10.973781
-0.059694
-0.5410262859162684
Mar 7, 2019
11.033475
0.074044
0.6756190170821824
Mar 6, 2019
10.959431
0.076609
0.7039442526947515
Mar 5, 2019
10.882822
-0.000589
-0.005411906248877305
Mar 4, 2019
10.883411
0.029383
0.270710560171763
Mar 1, 2019
10.854028
0.017724
0.1635613028205927
Feb 28, 2019
10.836304
-0.004981
-0.04594473810069563
Feb 27, 2019
10.841285
-0.083586
-0.7650982789636601
Feb 26, 2019
10.924871
-0.045512
-0.41486245284234835
Feb 25, 2019
10.970383
-0.03098
-0.2816014706541362
Feb 22, 2019
11.001363
0.043039
0.39275166530940314
Feb 21, 2019
10.958324
-0.01424
-0.12977823597110028
Feb 20, 2019
10.972564
-0.002853
-0.025994456520421958
Feb 19, 2019
10.975417
-0.020739
-0.18860227155744244
Feb 18, 2019
10.996156
0.000082
0.0007457206999516373
Feb 15, 2019
10.996074
-0.026273
-0.23836121290683374
Feb 14, 2019
11.022347
0.039078
0.35579571073056665
Feb 13, 2019
10.983269
0.001641
0.014943139578211901
Feb 12, 2019
10.981628
-0.01867
-0.16972267478571945
Feb 11, 2019
11.000298
-0.015566
-0.14130530297033442
Feb 8, 2019
11.015864
0.03419
0.3113368690420058
Feb 7, 2019
10.981674
0.033707
0.30788364634274107
Feb 6, 2019
10.947967
0.012114
0.11077325198134978
Feb 5, 2019
10.935853
0.06087
0.5597250129034684
Feb 4, 2019
10.874983
-0.037995
-0.3481634435623347
Feb 1, 2019
10.912978
-0.020336
-0.18600032890302062
Jan 31, 2019
10.933314
-0.125788
-1.1374160397471693
Jan 30, 2019
11.059102
0.012209
0.11051976333979156
Jan 29, 2019
11.046893
0.00156
0.014123612207979605
Jan 28, 2019
11.045333
0.048773
0.44352961289712417
Jan 25, 2019
10.99656
-0.036311
-0.3291165101087469
Jan 24, 2019
11.032871
0.060486
0.5512566319902191
Jan 23, 2019
10.972385
0.02094
0.19120764428803688
Jan 22, 2019
10.951445
-0.001655
-0.015109877568907432
Jan 21, 2019
10.9531
0.035942
0.3292248770238555
Jan 18, 2019
10.917158
-0.020185
-0.18455122052951983
Jan 17, 2019
10.937343
-0.040295
-0.36706439035428207
Jan 16, 2019
10.977638
-0.041283
-0.3746555583799902
Jan 15, 2019
11.018921
0.043593
0.397190862997443
Jan 14, 2019
10.975328
0.0171
0.15604712732752046
Jan 11, 2019
10.958228
-0.046019
-0.4181930849062185
Jan 10, 2019
11.004247
-0.031076
-0.2816048066739868
Jan 9, 2019
11.035323
0.043955
0.39990472523529375
Jan 8, 2019
10.991368
-0.030236
-0.2743339354235554
Jan 7, 2019
11.021604
0.042782
0.3896775082062538
Jan 4, 2019
10.978822
-0.077836
-0.7039740218065893
Jan 3, 2019
11.056658
0.04369
0.39671412828948566
Jan 2, 2019
11.012968
0.028327
0.2578782501858732
Dec 28, 2018
10.984641
0.031725
0.2896488935001419
Dec 27, 2018
10.952916
0.011813
0.10796900458756306
Dec 21, 2018
10.941103
-0.05216
-0.47447241096660747
Dec 20, 2018
10.993263
0.021998
0.2005055934753194
Dec 19, 2018
10.971265
-0.009413
-0.08572330415298582
Dec 18, 2018
10.980678
-0.012878
-0.1171413508058721
Dec 17, 2018
10.993556
-0.020331
-0.18459423090140656
Dec 14, 2018
11.013887
0.041055
0.3741513585553848
Dec 13, 2018
10.972832
0.002445
0.02228727208985426
Dec 12, 2018
10.970387
-0.117543
-1.0600986838841875
Dec 11, 2018
11.08793
-0.072046
-0.6455748650355521
Dec 10, 2018
11.159976
0.183255
1.6694876366084188
Dec 7, 2018
10.976721
-0.004797
-0.043682485426878144
Dec 6, 2018
10.981518
0.113654
1.0457804771940467
Dec 5, 2018
10.867864
-0.006239
-0.05737484737821593
Dec 4, 2018
10.874103
0.086549
0.8023042109453171
Dec 3, 2018
10.787554
0.060413
0.5631789495448973
Nov 30, 2018
10.727141
-0.051951
-0.4819608182210524
Nov 29, 2018
10.779092
0.028313
0.2633576599425958
Nov 28, 2018
10.750779
-0.023185
-0.21519470456741827
Nov 27, 2018
10.773964
-0.008003
-0.07422578830003838
Nov 26, 2018
10.781967
-0.040494
-0.37416628251189815
Nov 23, 2018
10.822461
0.029926
0.2772842524948958
Nov 22, 2018
10.792535
-0.014522
-0.13437515875043501
Nov 21, 2018
10.807057
0.011845
0.10972457048550784
Nov 20, 2018
10.795212
-0.01775
-0.16415483565002817
Nov 19, 2018
10.812962
0.024809
0.22996522203569045
Nov 16, 2018
10.788153
-0.034226
-0.31625209207698235
Nov 15, 2018
10.822379
0.085257
0.7940395945952742
Nov 14, 2018
10.737122
-0.012431
-0.11564201785878911
Nov 13, 2018
10.749553
-0.076514
-0.7067571261105257
Nov 12, 2018
10.826067
0.048456
0.4495987097697254
Nov 9, 2018
10.777611
0.058183
0.5427808274844516
Nov 8, 2018
10.719428
-0.038811
-0.36075606797729626
Nov 7, 2018
10.758239
-0.007424
-0.06895998880886388
Nov 6, 2018
10.765663
-0.039663
-0.3670689806119686
Nov 5, 2018
10.805326
-0.007441
-0.06881679777248506
Nov 2, 2018
10.812767
-0.038452
-0.354356501329482
Nov 1, 2018
10.851219
-0.005099
-0.0469680420194029
Oct 31, 2018
10.856318
-0.043384
-0.3980292305239171
Oct 30, 2018
10.899702
0.016927
0.1555393729999931
Oct 29, 2018
10.882775
-0.01893
-0.17364256325042735
Oct 26, 2018
10.901705
0.05694
0.5250459553526517
Oct 25, 2018
10.844765
0.00961
0.08869277827589915
Oct 24, 2018
10.835155
0.018955
0.17524638967474715
Oct 23, 2018
10.8162
0.038892
0.36086933768618285
Oct 22, 2018
10.777308
0.039417
0.3670832568518343
Oct 19, 2018
10.737891
0.005283
0.049223823324209735
Oct 18, 2018
10.732608
-0.000322
-0.003000112737155651
Oct 17, 2018
10.73293
0.061133
0.5728463538052683
Oct 16, 2018
10.671797
0.010712
0.10047757803262988
Oct 15, 2018
10.661085
0.024642
0.2316751944235493
Oct 12, 2018
10.636443
0.04707
0.4445022382345017
Oct 11, 2018
10.589373
0.019171
0.18136834092669185
Oct 10, 2018
10.570202
-0.052213
-0.49153605841986026
Oct 9, 2018
10.622415
-0.031788
-0.29836112565153866
Oct 8, 2018
10.654203
0.036284
0.34172421168404093
Oct 5, 2018
10.617919
-0.051518
-0.4828558432839521
Oct 4, 2018
10.669437
-0.086165
-0.8011174083979679
Oct 3, 2018
10.755602
-0.023247
-0.21567237837732026
Oct 2, 2018
10.778849
0.026467
0.24615010887820019
Oct 1, 2018
10.752382
-0.003486
-0.032410215521425145
Sep 28, 2018
10.755868
0.018205
0.16954340995801415
Sep 27, 2018
10.737663
0.009634
0.08980214352515266
Sep 26, 2018
10.728029
0.039276
0.3674516568958044
Sep 25, 2018
10.688753
-0.029651
-0.2766363350364476
Sep 24, 2018
10.718404
-0.060093
-0.5575267126761737
Sep 21, 2018
10.778497
0.03986
0.3711830467870364
Sep 20, 2018
10.738637
0.028176
0.2630699089422948
Sep 19, 2018
10.710461
-0.055294
-0.5136100533590073
Sep 18, 2018
10.765755
-0.035063
-0.32463281947719147
Sep 17, 2018
10.800818
-0.00664
-0.06143905440113669
Sep 14, 2018
10.807458
-0.015877
-0.14669230879391612
Sep 13, 2018
10.823335
-0.018795
-0.17335154623676344
Sep 12, 2018
10.84213
0.006629
0.061178527877944915
Sep 11, 2018
10.835501
-0.032085
-0.29523575888886455
Sep 10, 2018
10.867586
-0.017004
-0.15622085903097865
Sep 7, 2018
10.88459
-0.041184
-0.3769435465167044
Sep 6, 2018
10.925774
0.061568
0.5667050127731378
Sep 5, 2018
10.864206
-0.054094
-0.49544342983797846
Sep 4, 2018
10.9183
-0.03035
-0.27720312549949083
Sep 3, 2018
10.94865
0.023587
0.21589806850541732
Aug 31, 2018
10.925063
0.020403
0.18710349520296826
Aug 30, 2018
10.90466
0.033755
0.3105077268175925
Aug 29, 2018
10.870905
-0.039621
-0.3631447283109907
Aug 28, 2018
10.910526
-0.026209
-0.23964190409660652
Aug 24, 2018
10.936735
-0.005464
-0.049935118160435575
Aug 23, 2018
10.942199
-0.004971
-0.04540899611497766
Aug 22, 2018
10.94717
-0.00494
-0.04510546369603666
Aug 21, 2018
10.95211
-0.053883
-0.48957872315564804
Aug 20, 2018
11.005993
0.013904
0.12649097000579235
Aug 17, 2018
10.992089
-0.008603
-0.0782041711557782
Aug 16, 2018
11.000692
-0.011942
-0.10843908914070875
Aug 15, 2018
11.012634
0.043992
0.40107061566965174
Aug 14, 2018
10.968642
0.001761
0.016057436932159653
Aug 13, 2018
10.966881
-0.019879
-0.18093596292264508
Aug 10, 2018
10.98676
0.053008
0.48481070359013084
Aug 9, 2018
10.933752
0.009292
0.0850568357612184
Aug 8, 2018
10.92446
0.005441
0.04983048385573832
Aug 7, 2018
10.919019
-0.024894
-0.22746891354125348
Aug 6, 2018
10.943913
0.033741
0.3092618521504519
Aug 3, 2018
10.910172
0.047792
0.4399772425564195
Aug 2, 2018
10.86238
0.004976
0.04583047660379958
Aug 1, 2018
10.857404
-0.052955
-0.4853644137649366
Jul 31, 2018
10.910359
-0.112825
-1.023524600514697
Jul 30, 2018
11.023184
-0.075255
-0.6780683301498526
Jul 27, 2018
11.098439
-0.012627
-0.11364346139245325
Jul 26, 2018
11.111066
-0.029452
-0.264368317523476
Jul 25, 2018
11.140518
0.006111
0.05488392870855179
Jul 24, 2018
11.134407
0.006799
0.06110028318754579
Jul 23, 2018
11.127608
-0.024584
-0.22044096801776727
Jul 20, 2018
11.152192
-0.03951
-0.35302941411413563
Jul 19, 2018
11.191702
0.050544
0.45366917873348533
Jul 18, 2018
11.141158
0.026509
0.2385050576046081
Jul 17, 2018
11.114649
0.031952
0.2883052744291394
Jul 16, 2018
11.082697
-0.022688
-0.20429728460562152
Jul 13, 2018
11.105385
-0.010203
-0.09179001596676667
Jul 12, 2018
11.115588
0.024973
0.22517236420162454
Jul 11, 2018
11.090615
0.002423
0.021852074711549006
Jul 10, 2018
11.088192
-0.026972
-0.24265948752533026
Jul 9, 2018
11.115164
-0.005205
-0.04680600077209668
Jul 6, 2018
11.120369
-0.003637
-0.03269505607961736
Jul 5, 2018
11.124006
0.026733
0.24089702037608698
Jul 4, 2018
11.097273
-0.038194
-0.34299414654095783
Jul 3, 2018
11.135467
0.021083
0.18969112458234302
Jul 2, 2018
11.114384
0.019728
0.17781533740207897
Jun 29, 2018
11.094656
-0.019641
-0.17671832955336716
Jun 28, 2018
11.114297
-0.000388
-0.0034908771593616912
Jun 27, 2018
11.114685
0.049727
0.4494097492281489
Jun 26, 2018
11.064958
0.014291
0.12932251057786828
Jun 25, 2018
11.050667
0.000462
0.0041809179105727
Jun 22, 2018
11.050205
-0.037229
-0.335776519616712
Jun 21, 2018
11.087434
0.024649
0.22281007901717334
Jun 20, 2018
11.062785
-0.019243
-0.1736415031616957
Jun 19, 2018
11.082028
0.034811
0.3151110365624211
Jun 18, 2018
11.047217
-0.013721
-0.12404915387826963
Jun 15, 2018
11.060938
-0.007268
-0.06566556495244126
Jun 14, 2018
11.068206
0.051163
0.4643986594224966
Jun 13, 2018
11.017043
0.049721
0.45335588760866147
Jun 12, 2018
10.967322
0.028288
0.2585968742761015
Jun 11, 2018
10.939034
-0.008472
-0.07738748898607592
Jun 8, 2018
10.947506
0.012563
0.11488857326462516
Jun 7, 2018
10.934943
-0.02605
-0.23766094914940644
Jun 6, 2018
10.960993
-0.116275
-1.0496721754858689
Jun 5, 2018
11.077268
-0.012015
-0.1083478526068818
Jun 1, 2018
11.089283
-0.070581
-0.6324539438831871
May 31, 2018
11.159864
0.004054
0.036339808584047235
May 30, 2018
11.15581
0.019124
0.17172074349586583
May 29, 2018
11.136686
0.093995
0.8511965063588214
May 25, 2018
11.042691
0.068545
0.6246044111313992
May 24, 2018
10.974146
0.033078
0.3023288037328714
May 23, 2018
10.941068
0.083949
0.7732161727250111
May 22, 2018
10.857119
-0.030106
-0.2765259283242516
May 21, 2018
10.887225
0.005915
0.054359263728356234
May 18, 2018
10.88131
0.046601
0.4301084597657399
May 17, 2018
10.834709
-0.05025
-0.46164620372019777
May 16, 2018
10.884959
0.017527
0.16128005217792024
May 15, 2018
10.867432
-0.023098
-0.21209252442259469
May 14, 2018
10.89053
-0.029681
-0.2717987775144638
May 11, 2018
10.920211
-0.02759
-0.25201408027054933
May 10, 2018
10.947801
0.034574
0.316808218137495
May 9, 2018
10.913227
-0.020381
-0.18640690246074307
May 8, 2018
10.933608
-0.046305
-0.4217246530095457
May 4, 2018
10.979913
-0.008345
-0.07594470388299947
May 3, 2018
10.988258
0.070281
0.6437181540133305
May 2, 2018
10.917977
-0.061802
-0.5628710741810012
May 1, 2018
10.979779
0.011156
0.1017083001211729
Apr 30, 2018
10.968623
0.03755
0.3435161397238862
Apr 27, 2018
10.931073
0.044581
0.40950748873007026
Apr 26, 2018
10.886492
0.042305
0.3901168432451414
Apr 25, 2018
10.844187
0.016568
0.15301609707545122
Apr 24, 2018
10.827619
-0.0168
-0.15491839627369616
Apr 23, 2018
10.844419
-0.036299
-0.33360849899795214
Apr 20, 2018
10.880718
0.012625
0.11616573395166935
Apr 19, 2018
10.868093
-0.089464
-0.8164593622465299
Apr 18, 2018
10.957557
0.014873
0.1359172941483095
Apr 17, 2018
10.942684
0.012738
0.11654220432562064
Apr 16, 2018
10.929946
-0.033126
-0.30215983257247603
Apr 13, 2018
10.963072
0.001358
0.012388573538773224
Apr 12, 2018
10.961714
-0.061378
-0.5568129160130388
Apr 11, 2018
11.023092
0.059501
0.5427145175335344
Apr 10, 2018
10.963591
-0.029899
-0.27197004772824646
Apr 9, 2018
10.99349
-0.00549
-0.04991371927215069
Apr 6, 2018
10.99898
0.023181
0.21120102509165847
Apr 5, 2018
10.975799
-0.049158
-0.4458792900507458
Apr 4, 2018
11.024957
-0.029422
-0.26615696820237483
Apr 3, 2018
11.054379
-0.022946
-0.20714387273100682
Mar 29, 2018
11.077325
0.00845
0.07634018814016781
Mar 28, 2018
11.068875
0.039655
0.3595449179543068
Mar 27, 2018
11.02922
0.01505
0.13664216186966427
Mar 26, 2018
11.01417
0.009371
0.08515375882830754
Mar 23, 2018
11.004799
-0.044981
-0.40707597798327205
Mar 22, 2018
11.04978
0.113289
1.0358807043319471
Mar 21, 2018
10.936491
-0.031506
-0.28725390789220673
Mar 20, 2018
10.967997
-0.023768
-0.21623460836362496
Mar 19, 2018
10.991765
0.019641
0.17900818474162342
Mar 16, 2018
10.972124
0.005621
0.05125608409535838
Mar 15, 2018
10.966503
0.00846
0.07720356636673173
Mar 14, 2018
10.958043
0.078552
0.7220190723996187
Mar 13, 2018
10.879491
0.041739
0.3851259929180885
Mar 12, 2018
10.837752
-0.002688
-0.02479604148909085
Mar 9, 2018
10.84044
-0.039177
-0.36009539674052865
Mar 8, 2018
10.879617
0.015491
0.14258855245235558
Mar 7, 2018
10.864126
0.027813
0.2566647899520806
Mar 6, 2018
10.836313
-0.028323
-0.26068981970495836
Mar 5, 2018
10.864636
-0.029092
-0.2670527481501282
Mar 1, 2018
10.893728
0.035079
0.3230512377736862
Feb 28, 2018
10.858649
0.05231
0.48406773098641454
Feb 27, 2018
10.806339
-0.043695
-0.4027176320369134
Feb 26, 2018
10.850034
0.017407
0.16069047701910164
Feb 23, 2018
10.832627
0.015545
0.14370788721024763
Feb 22, 2018
10.817082
0.00233
0.02154464568396945
Feb 21, 2018
10.814752
0.016914
0.1566424686126982
Feb 20, 2018
10.797838
0.036406
0.33830070198835993
Feb 19, 2018
10.761432
-0.011652
-0.1081584437659634
Feb 16, 2018
10.773084
0.078253
0.7316899163717501
Feb 15, 2018
10.694831
-0.032079
-0.2990516374240112
Feb 14, 2018
10.72691
-0.021036
-0.1957211173186021
Feb 13, 2018
10.747946
-0.023113
-0.21458428553775447
Feb 12, 2018
10.771059
-0.002536
-0.023539032235757887
Feb 9, 2018
10.773595
0.033242
0.30950565591279916
Feb 8, 2018
10.740353
-0.060029
-0.5558044150660597
Feb 7, 2018
10.800382
-0.02386
-0.22043113965855532
Feb 6, 2018
10.824242
0.035988
0.3335850268263984
Feb 5, 2018
10.788254
0.003118
0.028910159315561713
Feb 2, 2018
10.785136
-0.029731
-0.2749086049786835
Feb 1, 2018
10.814867
-0.017896
-0.16520254343236346
Jan 31, 2018
10.832763
-0.177715
-1.6140534498138954
Jan 30, 2018
11.010478
-0.008704
-0.07898952934981925
Jan 29, 2018
11.019182
-0.000613
-0.005562716910795527
Jan 26, 2018
11.019795
-0.019082
-0.17286178657484816
Jan 25, 2018
11.038877
0.00599
0.054292226504268556
Jan 24, 2018
11.032887
-0.047726
-0.4307162428649029
Jan 23, 2018
11.080613
0.004208
0.037990665743984624
Jan 22, 2018
11.076405
-0.015669
-0.14126303160256595
Jan 19, 2018
11.092074
-0.006418
-0.05782767604824151
Jan 18, 2018
11.098492
-0.03627
-0.3257366434953886
Jan 17, 2018
11.134762
0.010765
0.09677276971577752
Jan 16, 2018
11.123997
0.005702
0.05128484178554356
Jan 15, 2018
11.118295
0.02694
0.24289187389638145
Jan 12, 2018
11.091355
-0.016315
-0.14688048888740843
Jan 11, 2018
11.10767
-0.017659
-0.15872789020441552
Jan 10, 2018
11.125329
-0.012779
-0.11473223279932283
Jan 9, 2018
11.138108
-0.055132
-0.4925472874699372
Jan 8, 2018
11.19324
0.024343
0.21795348278348345
Jan 5, 2018
11.168897
-0.000328
-0.0029366406353171326
Jan 4, 2018
11.169225
-0.017726
-0.15845246841610372
Jan 3, 2018
11.186951
0.075635
0.6807024478468617
Jan 2, 2018
11.111316
-0.07981
-0.7131543331743383
Dec 28, 2017
11.191126
-0.018023
-0.16078829891546628
Dec 27, 2017
11.209149
0.095569
0.8599299235709825
Dec 21, 2017
11.11358
0.000317
0.0028524475664798
Dec 20, 2017
11.113263
-0.06529
-0.5840648606308885
Dec 19, 2017
11.178553
-0.083548
-0.7418509210670371
Dec 18, 2017
11.262101
0.012297
0.10930857106488255
Dec 15, 2017
11.249804
0.014567
0.129654585835617
Dec 14, 2017
11.235237
0.066923
0.5992220490935337
Dec 13, 2017
11.168314
0.01147
0.10280685111309255
Dec 12, 2017
11.156844
-0.017631
-0.1577792245273268
Dec 11, 2017
11.174475
0.08115
0.7315209822122763
Dec 8, 2017
11.093325
-0.024453
-0.21994502858394907
Dec 7, 2017
11.117778
-0.034235
-0.30698493626217976
Dec 6, 2017
11.152013
0.038431
0.3458021005288844
Dec 5, 2017
11.113582
0.021585
0.19459976413625066
Dec 4, 2017
11.091997
-0.06847
-0.6135047933030042
Dec 1, 2017
11.160467
0.105174
0.9513452063188194
Nov 30, 2017
11.055293
0.025153
0.22803881002417015
Nov 29, 2017
11.03014
-0.098465
-0.8847919393311201
Nov 28, 2017
11.128605
-0.002504
-0.022495512351913903
Nov 27, 2017
11.131109
-0.016376
-0.1469030906971393
Nov 24, 2017
11.147485
0.015061
0.135289493105904
Nov 23, 2017
11.132424
0.022952
0.20659847740738713
Nov 22, 2017
11.109472
-0.013159
-0.11830833909710751
Nov 21, 2017
11.122631
0.016744
0.15076688606682204
Nov 20, 2017
11.105887
0.039698
0.35873235130901887
Nov 17, 2017
11.066189
0.005192
0.04693971076929141
Nov 16, 2017
11.060997
-0.010885
-0.09831210267594977
Nov 15, 2017
11.071882
0.0261
0.23628929124257567
Nov 14, 2017
11.045782
0.012859
0.11655116237102353
Nov 13, 2017
11.032923
0.013134
0.11918558513234691
Nov 10, 2017
11.019789
-0.084273
-0.7589384857541321
Nov 9, 2017
11.104062
-0.058301
-0.5222998033660077
Nov 8, 2017
11.162363
0.046424
0.4176345336187973
Nov 7, 2017
11.115939
0.024322
0.2192827249624649
Nov 6, 2017
11.091617
0.012715
0.11476769087767001
Nov 3, 2017
11.078902
-0.017745
-0.15991317016752898
Nov 2, 2017
11.096647
0.078362
0.711199610465694
Nov 1, 2017
11.018285
-0.007803
-0.07076852642569151
Oct 31, 2017
11.026088
0.003631
0.03294183864813444
Oct 30, 2017
11.022457
0.028316
0.2575553651713217
Oct 27, 2017
10.994141
0.040176
0.3667713015332804
Oct 26, 2017
10.953965
0.00119
0.010864826493742454
Oct 25, 2017
10.952775
-0.053751
-0.488355726411767
Oct 24, 2017
11.006526
-0.041282
-0.3736668848698312
Oct 23, 2017
11.047808
0.027295
0.24767449573354708
Oct 20, 2017
11.020513
-0.068484
-0.617585161218819
Oct 19, 2017
11.088997
0.041694
0.37741338315786216
Oct 18, 2017
11.047303
-0.033482
-0.30216270778649706
Oct 17, 2017
11.080785
0.055578
0.5040993788143842
Oct 16, 2017
11.025207
0.035044
0.3188669722187014
Oct 13, 2017
10.990163
0.020633
0.1880937469517837
Oct 12, 2017
10.96953
0.00469
0.04277308196015628
Oct 11, 2017
10.96484
-0.008597
-0.07834373132137178
Oct 10, 2017
10.973437
-0.001204
-0.01097074610458784
Oct 9, 2017
10.974641
0.009485
0.08650127731880877
Oct 6, 2017
10.965156
0.020262
0.18512742106045066
Oct 5, 2017
10.944894
-0.032035
-0.29183936600118304
Oct 4, 2017
10.976929
-0.020982
-0.19078168572195212
Oct 3, 2017
10.997911
-0.033074
-0.2998281658437574
Oct 2, 2017
11.030985
0.039288
0.357433433618121
Sep 29, 2017
10.991697
0.027747
0.2530748498488227
Sep 28, 2017
10.96395
0.006068
0.05537566474981205
Sep 27, 2017
10.957882
-0.046469
-0.4222784242341961
Sep 26, 2017
11.004351
-0.00030
-0.0027261200741395615
Sep 25, 2017
11.004651
0.036982
0.3371910658499997
Sep 22, 2017
10.967669
0.000439
0.0040028338969821916
Sep 21, 2017
10.96723
-0.024298
-0.22106116638196255
Sep 20, 2017
10.991528
0.00602
0.05479946853618422
Sep 19, 2017
10.985508
-0.026585
-0.24141641375531428
Sep 18, 2017
11.012093
0.015703
0.1428014102810104
Sep 15, 2017
10.99639
-0.088031
-0.7941867238712784
Sep 14, 2017
11.084421
-0.073384
-0.6576920819103758
Sep 13, 2017
11.157805
-0.001599
-0.014328722214913986
Sep 12, 2017
11.159404
-0.128371
-1.1372568996104193
Sep 11, 2017
11.287775
-0.05402
-0.4762914512209046
Sep 8, 2017
11.341795
-0.036987
-0.32505236500708073
Sep 7, 2017
11.378782
0.056518
0.4991757832179147
Sep 6, 2017
11.322264
0.01515
0.1339864442863139
Sep 5, 2017
11.307114
0.055654
0.49463802919798855
Sep 4, 2017
11.25146
-0.003671
-0.03261623520863507
Sep 1, 2017
11.255131
-0.030697
-0.27199599355935605
Aug 31, 2017
11.285828
0.009985
0.08855213752089312
Aug 30, 2017
11.275843
-0.046971
-0.4148350401234181
Aug 29, 2017
11.322814
0.056698
0.503261283658006
Aug 25, 2017
11.266116
0.010985
0.09759993020072356
Aug 24, 2017
11.255131
-0.005838
-0.051842785465442624
Aug 23, 2017
11.260969
0.038087
0.3393691566925501
Aug 22, 2017
11.222882
-0.019669
-0.1749513967070285
Aug 21, 2017
11.242551
0.022877
0.2039007550486761
Aug 18, 2017
11.219674
0.016826
0.15019395068111252
Aug 17, 2017
11.202848
0.011676
0.10433223615900104
Aug 16, 2017
11.191172
-0.027015
-0.2408143134001956
Aug 15, 2017
11.218187
-0.013936
-0.12407271537179569
Aug 14, 2017
11.232123
-0.019248
-0.17107248529979147
Aug 11, 2017
11.251371
0.00925
0.08227984737043838
Aug 10, 2017
11.242121
0.026154
0.2331854221753684
Aug 9, 2017
11.215967
0.055392
0.4963185140550554
Aug 8, 2017
11.160575
-0.009339
-0.08360852196355317
Aug 7, 2017
11.169914
0.033554
0.3013013228739013
Aug 4, 2017
11.13636
-0.014202
-0.12736577761730755
Aug 3, 2017
11.150562
0.077563
0.7004696740241736
Aug 2, 2017
11.072999
-0.037592
-0.33834383787505096
Aug 1, 2017
11.110591
0.033106
0.29885845027097757
Jul 31, 2017
11.077485
-0.159191
-1.4167089982838341
Jul 28, 2017
11.236676
-0.012154
-0.10804679242196744
Jul 27, 2017
11.24883
0.022445
0.19993078804975956
Jul 26, 2017
11.226385
0.020322
0.18134825763517481
Jul 25, 2017
11.206063
-0.067941
-0.6026341661755664
Jul 24, 2017
11.274004
-0.005061
-0.04487074061546768
Jul 21, 2017
11.279065
0.041158
0.3662425752411014
Jul 20, 2017
11.237907
-0.029061
-0.25793097131366666
Jul 19, 2017
11.266968
0.035649
0.3174070650116874
Jul 18, 2017
11.231319
0.061392
0.5496186322435231
Jul 17, 2017
11.169927
0.030918
0.2775650868044006
Jul 14, 2017
11.139009
-0.019846
-0.17784978835194112
Jul 13, 2017
11.158855
-0.027836
-0.24883140152883457
Jul 12, 2017
11.186691
0.020346
0.1822082337595695
Jul 11, 2017
11.166345
-0.006355
-0.05687971573567714
Jul 10, 2017
11.1727
0.048736
0.4381172035436289
Jul 7, 2017
11.123964
0.010358
0.0932010726311514
Jul 6, 2017
11.113606
-0.07543
-0.6741420798002616
Jul 5, 2017
11.189036
-0.012179
-0.1087292762436932
Jul 4, 2017
11.201215
0.022524
0.20149049651698933
Jul 3, 2017
11.178691
-0.018879
-0.16859907997895973
Jun 30, 2017
11.19757
-0.007939
-0.07084907968036079
Jun 29, 2017
11.205509
-0.10963
-0.9688789505811639
Jun 28, 2017
11.315139
-0.064524
-0.5670115187066612
Jun 27, 2017
11.379663
-0.056852
-0.49710947784355636
Jun 26, 2017
11.436515
0.002486
0.021742117323648558
Jun 23, 2017
11.434029
-0.015185
-0.13262919183797245
Jun 22, 2017
11.449214
0.017033
0.14899169283621383
Jun 21, 2017
11.432181
-0.002753
-0.02407534665263481
Jun 20, 2017
11.434934
0.028207
0.2472839053656671
Jun 19, 2017
11.406727
0.014701
0.12904640491515731
Jun 16, 2017
11.392026
0.025128
0.22106294962794598
Jun 15, 2017
11.366898
-0.113655
-0.9899784444181391
Jun 14, 2017
11.480553
0.118262
1.040828825806345
Jun 13, 2017
11.362291
-0.077703
-0.6792223842075442
Jun 12, 2017
11.439994
0.017318
0.15161070838391985
Jun 9, 2017
11.422676
0.012733
0.11159564951376182
Jun 8, 2017
11.409943
-0.063611
-0.554414090002104
Jun 7, 2017
11.473554
0.020782
0.1814582530761985
Jun 6, 2017
11.452772
0.056065
0.49194034733015424
Jun 2, 2017
11.396707
0.008202
0.0720199885762003
Jun 1, 2017
11.388505
-0.035148
-0.307677412820575
May 31, 2017
11.423653
-0.029091
-0.25400899557346257
May 30, 2017
11.452744
-0.002258
-0.01971191275217586
May 26, 2017
11.455002
0.024822
0.21716193445772508
May 25, 2017
11.43018
0.024693
0.2165010577803473
May 24, 2017
11.405487
0.002354
0.02064344948006833
May 23, 2017
11.403133
0.021771
0.1912864207289075
May 22, 2017
11.381362
0.002716
0.023869272319395472
May 19, 2017
11.378646
-0.011657
-0.10234143902932169
May 18, 2017
11.390303
0.012973
0.11402499531964003
May 17, 2017
11.37733
0.053872
0.47575572762313423
May 16, 2017
11.323458
0.029997
0.26561388045701845
May 15, 2017
11.293461
-0.050363
-0.44396845367135457
May 12, 2017
11.343824
0.072997
0.6476632105168503
May 11, 2017
11.270827
0.005527
0.049062164345379175
May 10, 2017
11.2653
0.043673
0.38918598880536664
May 9, 2017
11.221627
-0.03507
-0.31154787234656844
May 8, 2017
11.256697
-0.025876
-0.22934484890990733
May 5, 2017
11.282573
-0.018464
-0.1633832364233477
May 4, 2017
11.301037
-0.052986
-0.4666715929675323
May 3, 2017
11.354023
0.004036
0.035559512094595354
May 2, 2017
11.349987
-0.020076
-0.1765689424939862
Apr 28, 2017
11.370063
-0.003671
-0.0322761196982451
Apr 27, 2017
11.373734
0.015813
0.13922442320209835
Apr 26, 2017
11.357921
-0.00772
-0.06792401765989266
Apr 25, 2017
11.365641
-0.023719
-0.20825577556596683
Apr 24, 2017
11.38936
-0.040812
-0.3570549944480276
Apr 21, 2017
11.430172
0.01709
0.14974044697129135
Apr 20, 2017
11.413082
-0.003306
-0.028958371071480752
Apr 19, 2017
11.416388
-0.025207
-0.22031019276595615
Apr 18, 2017
11.441595
0.016643
0.14567238444415345
Apr 13, 2017
11.424952
0.004106
0.03595180251970826
Apr 12, 2017
11.420846
-0.002449
-0.021438647955778083
Apr 11, 2017
11.423295
0.04857
0.42699933404983414
Apr 10, 2017
11.374725
-0.009281
-0.08152666117709355
Apr 7, 2017
11.384006
0.017055
0.15004023506391467
Apr 6, 2017
11.366951
-0.002273
-0.019992569413708448
Apr 5, 2017
11.369224
-0.041966
-0.3677618197576239
Apr 4, 2017
11.41119
-0.006194
-0.05425060591813326
Apr 3, 2017
11.417384
0.07287
0.6423369039872489
Mar 31, 2017
11.344514
0.002394
0.0211071651507831
Mar 30, 2017
11.34212
0.043059
0.38108476447733136
Mar 29, 2017
11.299061
0.029675
0.26332401783025267
Mar 28, 2017
11.269386
-0.013613
-0.1206505468980366
Mar 27, 2017
11.282999
0.026287
0.23352289727231185
Mar 24, 2017
11.256712
0.01851
0.16470606241105115
Mar 23, 2017
11.238202
-0.059159
-0.5236532673427007
Mar 22, 2017
11.297361
0.090654
0.8089262974395601
Mar 21, 2017
11.206707
-0.025248
-0.22478722537617005
Mar 20, 2017
11.231955
0.005462
0.04865277161799326
Mar 17, 2017
11.226493
0.017902
0.15971677439207121
Mar 16, 2017
11.208591
-0.011823
-0.10537044355047862
Mar 15, 2017
11.220414
0.014518
0.1295567976001205
Mar 14, 2017
11.205896
0.019759
0.1766382800425205
Mar 13, 2017
11.186137
-0.005695
-0.050885324225738916
Mar 10, 2017
11.191832
-0.040238
-0.3582420693603227
Mar 9, 2017
11.23207
0.017195
0.15332315340117478
Mar 8, 2017
11.214875
-0.037205
-0.3306499776041407
Mar 7, 2017
11.25208
0.037906
0.3380186538928324
Mar 6, 2017
11.214174
-0.020986
-0.18678861716255044
Mar 3, 2017
11.23516
-0.000105
-0.0009345573958424657
Mar 2, 2017
11.235265
-0.026729
-0.2373380770758713
Mar 1, 2017
11.261994
-0.046418
-0.41047319464483606
Feb 28, 2017
11.308412
0.032832
0.2911779261022493
Feb 27, 2017
11.27558
0.005771
0.051207611415597196
Feb 24, 2017
11.269809
0.077163
0.6894080273779766
Feb 23, 2017
11.192646
0.045186
0.40534794473359853
Feb 22, 2017
11.14746
0.039305
0.35383913890290514
Feb 21, 2017
11.108155
-0.014173
-0.12742835852350334
Feb 20, 2017
11.122328
-0.016141
-0.14491219574252082
Feb 17, 2017
11.138469
0.042709
0.38491279551828805
Feb 16, 2017
11.09576
0.063152
0.5724122528417578
Feb 15, 2017
11.032608
-0.008162
-0.07392600334940408
Feb 14, 2017
11.04077
-0.015593
-0.14103191076486907
Feb 13, 2017
11.056363
-0.028028
-0.25286008045006714
Feb 10, 2017
11.084391
-0.046516
-0.4178994577890193
Feb 9, 2017
11.130907
-0.007287
-0.06542353275584893
Feb 8, 2017
11.138194
0.07917
0.7158859588332569
Feb 7, 2017
11.059024
0.030681
0.2782013580825333
Feb 6, 2017
11.028343
0.037161
0.3380983046227421
Feb 3, 2017
10.991182
0.014849
0.1352819744080286
Feb 2, 2017
10.976333
0.058536
0.5361521193332318
Feb 1, 2017
10.917797
-0.054126
-0.4933137062664403
Jan 31, 2017
10.971923
-0.125441
-1.1303675359301542
Jan 30, 2017
11.097364
0.032765
0.2961246042445822
Jan 27, 2017
11.064599
0.037008
0.3355946008516275
Jan 26, 2017
11.027591
-0.050896
-0.45941291441692356
Jan 25, 2017
11.078487
-0.092062
-0.8241492875596356
Jan 24, 2017
11.170549
0.024526
0.22004261071415337
Jan 23, 2017
11.146023
0.043505
0.3918480474429314
Jan 20, 2017
11.102518
-0.029365
-0.26379184905195285
Jan 19, 2017
11.131883
-0.076416
-0.681780527089793
Jan 18, 2017
11.208299
-0.021096
-0.18786408350583447
Jan 17, 2017
11.229395
0.039796
0.3556517083409334
Jan 16, 2017
11.189599
0.039093
0.35059395510840496
Jan 13, 2017
11.150506
-0.077611
-0.6912200861462345
Jan 12, 2017
11.228117
0.060168
0.5387560419554208
Jan 11, 2017
11.167949
-0.004018
-0.03596501851464474
Jan 10, 2017
11.171967
-0.003233
-0.028930131004366814
Jan 9, 2017
11.1752
0.024518
0.21987892758487776
Jan 6, 2017
11.150682
-0.054272
-0.48435718700853214
Jan 5, 2017
11.204954
-0.00077
-0.00687148817872009
Jan 4, 2017
11.205724
0.003631
0.03241358556833977
Jan 3, 2017
11.202093
-0.141764
-1.2496984050486533
Dec 29, 2016
11.343857
0.080459
0.7143403793420068
Dec 28, 2016
11.263398
0.084049
0.7518237421517121
Dec 22, 2016
11.179349
0.021187
0.18987894242797335
Dec 21, 2016
11.158162
0.05569
0.5016000040351374
Dec 20, 2016
11.102472
-0.005284
-0.047570364347218286
Dec 19, 2016
11.107756
0.048453
0.4381198344958991
Dec 16, 2016
11.059303
0.054695
0.49701906692178405
Dec 15, 2016
11.004608
-0.127864
-1.148567901181337
Dec 14, 2016
11.132472
0.043668
0.3938026138797295
Dec 13, 2016
11.088804
0.063758
0.5783014420075889
Dec 12, 2016
11.025046
-0.054365
-0.4906849290093129
Dec 9, 2016
11.079411
-0.063457
-0.5694853425527432
Dec 8, 2016
11.142868
-0.008446
-0.07573995315708983
Dec 7, 2016
11.151314
0.03435
0.308987237882573
Dec 6, 2016
11.116964
-0.024868
-0.2231948929045062
Dec 5, 2016
11.141832
-0.007354
-0.06595997232443696
Dec 2, 2016
11.149186
0.089184
0.806365134472851
Dec 1, 2016
11.060002
-0.06987
-0.6277700228717814
Nov 30, 2016
11.129872
-0.012639
-0.11343044669195301
Nov 29, 2016
11.142511
0.007584
0.0681100109592097
Nov 28, 2016
11.134927
0.035714
0.3217705615704465
Nov 25, 2016
11.099213
0.009467
0.0853671490762728
Nov 24, 2016
11.089746
0.038801
0.3511102444180113
Nov 23, 2016
11.050945
-0.066052
-0.5941532591940072
Nov 22, 2016
11.116997
0.013466
0.1212767362022045
Nov 21, 2016
11.103531
0.04887
0.442075971393424
Nov 18, 2016
11.054661
-0.083846
-0.7527579773483107
Nov 17, 2016
11.138507
0.020392
0.18341238600248333
Nov 16, 2016
11.118115
-0.020331
-0.18252995076692027
Nov 15, 2016
11.138446
0.080993
0.7324742868000433
Nov 14, 2016
11.057453
-0.07097
-0.637736362106293
Nov 11, 2016
11.128423
-0.010292
-0.0923984499109637
Nov 10, 2016
11.138715
-0.116147
-1.031971782506085
Nov 9, 2016
11.254862
-0.020444
-0.18131658688464863
Nov 8, 2016
11.275306
-0.035041
-0.3098136600053031
Nov 7, 2016
11.310347
-0.070443
-0.6189640613700806
Nov 4, 2016
11.38079
0.08921
0.7900577244282908
Nov 3, 2016
11.29158
-0.023651
-0.2090191530336411
Nov 2, 2016
11.315231
0.098737
0.8802839817861089
Nov 1, 2016
11.216494
-0.059662
-0.5290987460620445
Oct 31, 2016
11.276156
0.029059
0.2583688928796471
Oct 28, 2016
11.247097
-0.047457
-0.42017595382695055
Oct 27, 2016
11.294554
-0.064901
-0.5713390299094455
Oct 26, 2016
11.359455
-0.093784
-0.8188425998968502
Oct 25, 2016
11.453239
0.011979
0.10470000681743094
Oct 24, 2016
11.44126
-0.015046
-0.13133378246007046
Oct 21, 2016
11.456306
0.004041
0.0352855963427322
Oct 20, 2016
11.452265
0.020227
0.17693258192458772
Oct 19, 2016
11.432038
0.008414
0.07365438498325926
Oct 18, 2016
11.423624
0.031935
0.2803359536939606
Oct 17, 2016
11.391689
-0.008096
-0.07101888325086833
Oct 14, 2016
11.399785
-0.084666
-0.7372228763917404
Oct 13, 2016
11.484451
0.044285
0.38710102633126126
Oct 12, 2016
11.440166
-0.069357
-0.6026053382055886
Oct 11, 2016
11.509523
0.027296
0.23772391888786035
Oct 10, 2016
11.482227
-0.053709
-0.4655799061298537
Oct 7, 2016
11.535936
-0.08357
-0.7192216261173238
Oct 6, 2016
11.619506
-0.072325
-0.6185942988741455
Oct 5, 2016
11.691831
-0.062194
-0.5291293833388988
Oct 4, 2016
11.754025
-0.029981
-0.2544211196090701
Oct 3, 2016
11.784006
0.051033
0.434953698436023
Sep 30, 2016
11.732973
-0.09578
-0.8097218700906174
Sep 29, 2016
11.828753
-0.061059
-0.5135405000516409
Sep 28, 2016
11.889812
-0.017704
-0.1486792039582395
Sep 27, 2016
11.907516
0.060938
0.5143932703604366
Sep 26, 2016
11.846578
0.041852
0.35453597144059085
Sep 23, 2016
11.804726
-0.011711
-0.09910770903276513
Sep 22, 2016
11.816437
0.142028
1.216575502879846
Sep 21, 2016
11.674409
-0.020562
-0.17581916192866148
Sep 20, 2016
11.694971
0.080304
0.6914016561990112
Sep 19, 2016
11.614667
-0.033698
-0.2892938193471788
Sep 16, 2016
11.648365
0.031615
0.27215012804786193
Sep 15, 2016
11.61675
-0.017804
-0.15302692307758423
Sep 14, 2016
11.634554
-0.017768
-0.15248462924385373
Sep 13, 2016
11.652322
-0.040438
-0.3458379373218983
Sep 12, 2016
11.69276
-0.003549
-0.030342905612360277
Sep 9, 2016
11.696309
-0.157087
-1.325248899134054
Sep 8, 2016
11.853396
-0.11514
-0.9620224227925621
Sep 7, 2016
11.968536
0.010671
0.08923833811470526
Sep 6, 2016
11.957865
0.014019
0.11737425281605272
Sep 5, 2016
11.943846
0.045774
0.3847177929331744
Sep 2, 2016
11.898072
-0.083343
-0.6956023140839375
Sep 1, 2016
11.981415
-0.029876
-0.24873262998956566
Aug 31, 2016
12.011291
-0.022229
-0.18472566630545342
Aug 30, 2016
12.03352
-0.002245
-0.018652740394981125
Aug 26, 2016
12.035765
0.03627
0.30226272022280937
Aug 25, 2016
11.999495
0.00173
0.014419352271027145
Aug 24, 2016
11.997765
-0.007145
-0.05951731416562057
Aug 23, 2016
12.00491
0.058558
0.4901747412097015
Aug 22, 2016
11.946352
0.057771
0.4859368834682625
Aug 19, 2016
11.888581
-0.065028
-0.5440030705371073
Aug 18, 2016
11.953609
0.01967
0.16482403672416962
Aug 17, 2016
11.933939
-0.001733
-0.014519500871002487
Aug 16, 2016
11.935672
-0.062939
-0.524552383605069
Aug 15, 2016
11.998611
-0.049822
-0.4135143549372769
Aug 12, 2016
12.048433
-0.015659
-0.12979841334101233
Aug 11, 2016
12.064092
0.048192
0.401068584126033
Aug 10, 2016
12.0159
0.097586
0.818790308763471
Aug 9, 2016
11.918314
0.075964
0.641460520927012
Aug 8, 2016
11.84235
0.050909
0.43174536513391365
Aug 5, 2016
11.791441
-0.00238
-0.02018005869344634
Aug 4, 2016
11.793821
0.196193
1.6916648818189375
Aug 3, 2016
11.597628
0.021318
0.18415194479069755
Aug 2, 2016
11.57631
-0.071518
-0.6140028853448042
Aug 1, 2016
11.647828
-0.051766
-0.442459798177612
Jul 29, 2016
11.699594
-0.104126
-0.882145628666217
Jul 28, 2016
11.80372
0.015622
0.13252349955013948
Jul 27, 2016
11.788098
0.118426
1.014818582733088
Jul 26, 2016
11.669672
-0.026381
-0.22555472346098296
Jul 25, 2016
11.696053
0.012415
0.1062597112303548
Jul 22, 2016
11.683638
0.051784
0.4451912824903064
Jul 21, 2016
11.631854
-0.023698
-0.2033194137866658
Jul 20, 2016
11.655552
-0.043895
-0.37518867344755696
Jul 19, 2016
11.699447
0.002034
0.017388460166363282
Jul 18, 2016
11.697413
0.026698
0.2287606200648375
Jul 15, 2016
11.670715
-0.082497
-0.7019102522782709
Jul 14, 2016
11.753212
-0.049006
-0.41522703613846146
Jul 13, 2016
11.802218
0.080978
0.6908654715712672
Jul 12, 2016
11.72124
-0.059303
-0.5033978484692938
Jul 11, 2016
11.780543
-0.014639
-0.12410999677665
Jul 8, 2016
11.795182
0.040201
0.34199119505169767
Jul 7, 2016
11.754981
-0.051018
-0.4321362385343248
Jul 6, 2016
11.805999
0.010367
0.08788846583209785
Jul 5, 2016
11.795632
0.078192
0.6673129966955239
Jul 4, 2016
11.71744
0.037954
0.324962930731712
Jul 1, 2016
11.679486
0.052401
0.45068045860161854
Jun 30, 2016
11.627085
0.044893
0.38760365913464395
Jun 29, 2016
11.582192
0.037625
0.32591088084984043
Jun 28, 2016
11.544567
0.019787
0.17169091297187453
Jun 27, 2016
11.52478
0.151591
1.3328803381355925
Jun 24, 2016
11.373189
0.296148
2.6735298713799107
Jun 23, 2016
11.077041
-0.028153
-0.25351200528329354
Jun 22, 2016
11.105194
-0.030668
-0.2753985277475601
Jun 21, 2016
11.135862
-0.034731
-0.3109145593255434
Jun 20, 2016
11.170593
-0.118572
-1.050316830341305
Jun 17, 2016
11.289165
-0.080286
-0.7061554687205214
Jun 16, 2016
11.369451
0.009484
0.08348615801436747
Jun 15, 2016
11.359967
0.036054
0.31838817553614196
Jun 14, 2016
11.323913
0.087959
0.7828351735865063
Jun 13, 2016
11.235954
0.016519
0.14723557826218522
Jun 10, 2016
11.219435
0.013303
0.11871179100870845
Jun 9, 2016
11.206132
0.023459
0.2097798978830911
Jun 8, 2016
11.182673
0.019372
0.17353290034909924
Jun 7, 2016
11.163301
0.000161
0.0014422465363687995
Jun 3, 2016
11.16314
0.063486
0.5719637747266717
Jun 2, 2016
11.099654
0.022481
0.20294889318781967
Jun 1, 2016
11.077173
0.069238
0.628982638433094
May 31, 2016
11.007935
0.023677
0.21555393181769766
May 27, 2016
10.984258
-0.015547
-0.1413388691890447
May 26, 2016
10.999805
0.044626
0.40735071512752097
May 25, 2016
10.955179
0.036557
0.33481331252240437
May 24, 2016
10.918622
-0.007592
-0.06948426966559505
May 23, 2016
10.926214
0.008654
0.07926679587746713
May 20, 2016
10.91756
-0.030109
-0.275026583284533
May 19, 2016
10.947669
0.00891
0.08145348114900419
May 18, 2016
10.938759
-0.081648
-0.7408800782040083
May 17, 2016
11.020407
0.025367
0.23071312155299117
May 16, 2016
10.99504
-0.014088
-0.12796653831257118
May 13, 2016
11.009128
0.033218
0.3026446098774498
May 12, 2016
10.97591
-0.01564
-0.14229112363588392
May 11, 2016
10.99155
0.006135
0.05584677501942348
May 10, 2016
10.985415
0.013489
0.12294104061584082
May 9, 2016
10.971926
-0.005884
-0.05359903295830407
May 6, 2016
10.97781
0.049117
0.4494316017478028
May 5, 2016
10.928693
0.037298
0.3424538362624806
May 4, 2016
10.891395
-0.012704
-0.11650664580356433
May 3, 2016
10.904099
0.087254
0.8066492586331782
Apr 29, 2016
10.816845
0.006902
0.0638486252887735
Apr 28, 2016
10.809943
0.023699
0.2197150370416245
Apr 27, 2016
10.786244
0.038194
0.35535748345048634
Apr 26, 2016
10.74805
-0.064983
-0.600969219274555
Apr 25, 2016
10.813033
0.005944
0.055000935034401954
Apr 22, 2016
10.807089
-0.016447
-0.15195588576598257
Apr 21, 2016
10.823536
-0.097469
-0.8924911214673008
Apr 20, 2016
10.921005
0.065651
0.6047799086054678
Apr 19, 2016
10.855354
-0.033425
-0.30696738357900366
Apr 18, 2016
10.888779
-0.063816
-0.5826564389535083
Apr 15, 2016
10.952595
0.024468
0.22389930131668492
Apr 14, 2016
10.928127
-0.008183
-0.07482414086652628
Apr 13, 2016
10.93631
0.031726
0.29094186444893266
Apr 12, 2016
10.904584
-0.049171
-0.44889629172827034
Apr 11, 2016
10.953755
-0.036659
-0.3335543137865416
Apr 8, 2016
10.990414
-0.054519
-0.49361096169619134
Apr 7, 2016
11.044933
0.059297
0.539768475853378
Apr 6, 2016
10.985636
-0.003376
-0.03072159717361306
Apr 5, 2016
10.989012
0.045947
0.41987322564564866
Apr 4, 2016
10.943065
0.011883
0.10870736577252121
Apr 1, 2016
10.931182
-0.020943
-0.1912231644543867
Mar 31, 2016
10.952125
0.058829
0.5400477504696467
Mar 30, 2016
10.893296
-0.033069
-0.3026532611714875
Mar 29, 2016
10.926365
0.034866
0.320121224819467
Mar 24, 2016
10.891499
-0.034066
-0.31180080847077474
Mar 23, 2016
10.925565
0.014927
0.13681143119219977
Mar 22, 2016
10.910638
0.017065
0.15665200022068057
Mar 21, 2016
10.893573
-0.022681
-0.20777273962295123
Mar 18, 2016
10.916254
-0.002025
-0.0185468790456811
Mar 17, 2016
10.918279
0.047883
0.44048993247348117
Mar 16, 2016
10.870396
-0.001183
-0.010881583990697212
Mar 15, 2016
10.871579
0.010726
0.09875835719349116
Mar 14, 2016
10.860853
0.043717
0.4041457923797944
Mar 11, 2016
10.817136
-0.043593
-0.4013818961876316
Mar 10, 2016
10.860729
-0.038113
-0.3496977018292402
Mar 9, 2016
10.898842
-0.097634
-0.887866258244914
Mar 8, 2016
10.996476
0.133769
1.231451791896808
Mar 7, 2016
10.862707
0.001151
0.010597008384434054
Mar 4, 2016
10.861556
-0.040637
-0.37274152090317975
Mar 3, 2016
10.902193
0.027314
0.25116601297356966
Mar 2, 2016
10.874879
-0.048387
-0.44297190968342254
Mar 1, 2016
10.923266
-0.043803
-0.3994047999515641
Feb 29, 2016
10.967069
0.078564
0.7215315601177572
Feb 26, 2016
10.888505
-0.037456
-0.34281652661948914
Feb 25, 2016
10.925961
-0.03508
-0.3200425944944463
Feb 24, 2016
10.961041
0.057729
0.5294629741861923
Feb 23, 2016
10.903312
-0.022551
-0.20640017177590456
Feb 22, 2016
10.925863
0.00367
0.0336013106525402
Feb 19, 2016
10.922193
0.031499
0.2892285835962336
Feb 18, 2016
10.890694
0.029638
0.2728832260877764
Feb 17, 2016
10.861056
-0.060235
-0.5515373594568628
Feb 16, 2016
10.921291
-0.003944
-0.03609990997905308
Feb 15, 2016
10.925235
-0.021471
-0.1961411953513687
Feb 12, 2016
10.946706
-0.122603
-1.1075939789918232
Feb 11, 2016
11.069309
0.139463
1.2759832114743428
Feb 10, 2016
10.929846
-0.011265
-0.10296029352046607
Feb 9, 2016
10.941111
-0.016949
-0.15467153857525875
Feb 8, 2016
10.95806
0.159782
1.4796988927308594
Feb 5, 2016
10.798278
-0.007788
-0.07207063143978576
Feb 4, 2016
10.806066
-0.050206
-0.46246077843296485
Feb 3, 2016
10.856272
0.045966
0.42520535496405004
Feb 2, 2016
10.810306
0.06468
0.6019193297812524
Feb 1, 2016
10.745626
-0.069513
-0.6427379250511713
Jan 29, 2016
10.815139
-0.075579
-0.6939762832900457
Jan 28, 2016
10.890718
0.023919
0.22011081644189792
Jan 27, 2016
10.866799
0.005184
0.047727709000917454
Jan 26, 2016
10.861615
0.004626
0.04260849854411752
Jan 25, 2016
10.856989
0.04445
0.41109678309599623
Jan 22, 2016
10.812539
-0.031194
-0.2876684625119412
Jan 21, 2016
10.843733
-0.043487
-0.3994316271738791
Jan 20, 2016
10.88722
0.083703
0.774775473579576
Jan 19, 2016
10.803517
-0.017914
-0.1655418770401068
Jan 18, 2016
10.821431
-0.035038
-0.3227384520694528
Jan 15, 2016
10.856469
0.06674
0.6185512166246251
Jan 14, 2016
10.789729
0.00923
0.08561755814828237
Jan 13, 2016
10.780499
0.013102
0.12168214843383224
Jan 12, 2016
10.767397
0.020475
0.19051966693347175
Jan 11, 2016
10.746922
-0.007484
-0.06959008242761153
Jan 8, 2016
10.754406
0.028791
0.26843215983419133
Jan 7, 2016
10.725615
-0.025141
-0.23385332157105976
Jan 6, 2016
10.750756
0.07725
0.7237546875412821
Jan 5, 2016
10.673506
0.008367
0.07845186077743573
Jan 4, 2016
10.665139
0.105722
1.001210578197641
Dec 30, 2015
10.559417
-0.070027
-0.6588020972686812
Dec 29, 2015
10.629444
0.029362
0.2769978571863878
Dec 23, 2015
10.600082
-0.051304
-0.48166501523839245
Dec 22, 2015
10.651386
-0.059916
-0.5593717738515822
Dec 21, 2015
10.711302
0.02249
0.21040691893542518
Dec 18, 2015
10.688812
0.013782
0.12910502359243956
Dec 17, 2015
10.67503
0.071708
0.6762786228693234
Dec 16, 2015
10.603322
-0.014639
-0.13787016170053742
Dec 15, 2015
10.617961
-0.124259
-1.1567348276240852
Dec 14, 2015
10.74222
-0.012575
-0.11692459038038382
Dec 11, 2015
10.754795
0.040824
0.3810351922737144
Dec 10, 2015
10.713971
0.022246
0.20806745403571453
Dec 9, 2015
10.691725
-0.063458
-0.5900225035687445
Dec 8, 2015
10.755183
0.013087
0.12182911044548475
Dec 7, 2015
10.742096
0.119359
1.1236181409744024
Dec 4, 2015
10.622737
-0.053653
-0.5025387794938176
Dec 3, 2015
10.67639
-0.116553
-1.079900079153573
Dec 2, 2015
10.792943
0.021006
0.19500671049227264
Dec 1, 2015
10.771937
0.066405
0.6202867825718517
Nov 30, 2015
10.705532
-0.009985
-0.09318262478609292
Nov 27, 2015
10.715517
0.01498
0.13999297418437973
Nov 26, 2015
10.700537
0.051901
0.48739575660206624
Nov 25, 2015
10.648636
-0.019672
-0.184396625969179
Nov 24, 2015
10.668308
0.032212
0.3028554838166184
Nov 23, 2015
10.636096
-0.008782
-0.08249977125148827
Nov 20, 2015
10.644878
0.017765
0.16716675544901047
Nov 19, 2015
10.627113
0.032755
0.30917399619684366
Nov 18, 2015
10.594358
0.037966
0.359649395361597
Nov 17, 2015
10.556392
-0.033111
-0.31267756381012407
Nov 16, 2015
10.589503
0.033458
0.3169558295744287
Nov 13, 2015
10.556045
0.022839
0.21682857052259302
Nov 12, 2015
10.533206
0.029143
0.27744502294017087
Nov 11, 2015
10.504063
-0.018104
-0.17205581321794267
Nov 10, 2015
10.522167
0.038955
0.3715941259224749
Nov 9, 2015
10.483212
-0.012862
-0.12254105677989693
Nov 6, 2015
10.496074
-0.056629
-0.5366302832553896
Nov 5, 2015
10.552703
0.028681
0.272528886769716
Nov 4, 2015
10.524022
-0.025875
-0.24526305801848114
Nov 3, 2015
10.549897
-0.03257
-0.30777322527913387
Nov 2, 2015
10.582467
-0.024397
-0.23001143410531144
Oct 30, 2015
10.606864
0.021913
0.2070203253657008
Oct 29, 2015
10.584951
-0.101426
-0.9491149339013587
Oct 28, 2015
10.686377
-0.037226
-0.34714078840852275
Oct 27, 2015
10.723603
0.061496
0.5767715518142896
Oct 26, 2015
10.662107
0.03935
0.3704311413694204
Oct 23, 2015
10.622757
-0.055006
-0.515145353947264
Oct 22, 2015
10.677763
-0.002162
-0.02024358785291095
Oct 21, 2015
10.679925
0.053793
0.506233124150914
Oct 20, 2015
10.626132
-0.012691
-0.11928951163112686
Oct 19, 2015
10.638823
-0.03876
-0.3630034999493799
Oct 16, 2015
10.677583
-0.017639
-0.16492411284216446
Oct 15, 2015
10.695222
-0.007113
-0.06646213186187874
Oct 14, 2015
10.702335
0.061456
0.5775462722581471
Oct 13, 2015
10.640879
-0.022326
-0.20937419847034733
Oct 12, 2015
10.663205
0.035585
0.3348350806671673
Oct 9, 2015
10.62762
-0.038342
-0.35947999814737763
Oct 8, 2015
10.665962
0.007644
0.0717186332777836
Oct 7, 2015
10.658318
-0.03302
-0.3088481535239088
Oct 6, 2015
10.691338
-0.010053
-0.09394105869040763
Oct 5, 2015
10.701391
-0.094913
-0.8791249301612848
Oct 2, 2015
10.796304
0.037274
0.34644387086939993
Oct 1, 2015
10.75903
0.031303
0.29179527033079794
Sep 30, 2015
10.727727
-0.01705
-0.15868174835084992
Sep 29, 2015
10.744777
0.029242
0.2728935139496068
Sep 28, 2015
10.715535
0.0623
0.5847988897269233
Sep 25, 2015
10.653235
-0.105434
-0.979991112283499
Sep 24, 2015
10.758669
0.069352
0.648797299210043
Sep 23, 2015
10.689317
-0.026961
-0.2515892178235764
Sep 22, 2015
10.716278
0.105151
0.9909503486293209
Sep 21, 2015
10.611127
-0.045902
-0.43072041935890387
Sep 18, 2015
10.657029
0.090457
0.8560676064101016
Sep 17, 2015
10.566572
-0.015702
-0.1483802063715228
Sep 16, 2015
10.582274
-0.041095
-0.38683585216704797
Sep 15, 2015
10.623369
-0.047738
-0.44735752345094093
Sep 14, 2015
10.671107
-0.026534
-0.24803599223417575
Sep 11, 2015
10.697641
0.037141
0.3483982927630036
Sep 10, 2015
10.6605
0.002486
0.023325171087221316
Sep 9, 2015
10.658014
-0.035797
-0.33474502214411683
Sep 8, 2015
10.693811
-0.035046
-0.326651757964525
Sep 7, 2015
10.728857
0.02021
0.18872598938035776
Sep 4, 2015
10.708647
0.084857
0.7987450806162396
Sep 3, 2015
10.62379
0.024638
0.23245255846882845
Sep 2, 2015
10.599152
-0.004717
-0.04448376342634938
Sep 1, 2015
10.603869
0.010109
0.09542409871471508
Aug 28, 2015
10.59376
0.003458
0.032652515480672786
Aug 27, 2015
10.590302
-0.018157
-0.17115586721879208
Aug 26, 2015
10.608459
-0.042633
-0.40026881750716264
Aug 25, 2015
10.651092
-0.10392
-0.9662471785247659
Aug 24, 2015
10.755012
0.026994
0.2516215017536324
Aug 21, 2015
10.728018
0.045327
0.42430320225493745
Aug 20, 2015
10.682691
0.084331
0.7956985797802679
Aug 19, 2015
10.59836
0.012552
0.11857384906282072
Aug 18, 2015
10.585808
-0.045411
-0.42714763001307754
Aug 17, 2015
10.631219
0.035
0.3303064989502388
Aug 14, 2015
10.596219
-0.032823
-0.3088048763002348
Aug 13, 2015
10.629042
-0.058064
-0.5433089182422257
Aug 12, 2015
10.687106
0.022574
0.21167361118143768
Aug 11, 2015
10.664532
0.087209
0.824490279818438
Aug 10, 2015
10.577323
-0.056904
-0.5351023633405606
Aug 7, 2015
10.634227
0.066249
0.6268843481695363
Aug 6, 2015
10.567978
0.052429
0.4985854756608523
Aug 5, 2015
10.515549
-0.079898
-0.75407861508816
Aug 4, 2015
10.595447
0.003539
0.03341229927601335
Aug 3, 2015
10.591908
0.025173
0.2382287433156978
Jul 31, 2015
10.566735
-0.089203
-0.8371201108715159
Jul 30, 2015
10.655938
0.011241
0.1056018785692068
Jul 29, 2015
10.644697
-0.023623
-0.22143130314801207
Jul 28, 2015
10.66832
-0.014384
-0.13464755739745293
Jul 27, 2015
10.682704
0.020224
0.18967444722053406
Jul 24, 2015
10.66248
0.092265
0.8728772309740152
Jul 23, 2015
10.570215
0.017403
0.16491338990972265
Jul 22, 2015
10.552812
0.056956
0.5426522619974969
Jul 21, 2015
10.495856
-0.008488
-0.08080466519375222
Jul 20, 2015
10.504344
-0.001749
-0.016647482560833985
Jul 17, 2015
10.506093
-0.002282
-0.02171601222834168
Jul 16, 2015
10.508375
0.048451
0.4632060424148397
Jul 15, 2015
10.459924
0.005034
0.048149717500614544
Jul 14, 2015
10.45489
-0.011992
-0.11457089131223606
Jul 13, 2015
10.466882
-0.030018
-0.2859701435661957
Jul 10, 2015
10.4969
-0.1102
-1.038926756606424
Jul 9, 2015
10.6071
-0.050997
-0.4784812898587806
Jul 8, 2015
10.658097
-0.05831
-0.5441189383717883
Jul 7, 2015
10.716407
0.168107
1.5936880824398245
Jul 6, 2015
10.5483
-0.014261
-0.1350146048860688
Jul 3, 2015
10.562561
0.057755
0.549795969578115
Jul 2, 2015
10.504806
0.010196
0.09715463461719874
Jul 1, 2015
10.49461
-0.071301
-0.6748211299527319
Jun 30, 2015
10.565911
0.030032
0.28504503516033164
Jun 29, 2015
10.535879
0.100392
0.9620250593000595
Jun 26, 2015
10.435487
-0.023213
-0.22194919062598603
Jun 25, 2015
10.4587
0.002347
0.02244568445613877
Jun 24, 2015
10.456353
-0.00499
-0.04769942061932201
Jun 23, 2015
10.461343
-0.005556
-0.05308162427095169
Jun 22, 2015
10.466899
-0.084402
-0.7999203131443222
Jun 19, 2015
10.551301
0.026238
0.2492906693290102
Jun 18, 2015
10.525063
0.01371
0.13043040225173677
Jun 17, 2015
10.511353
-0.057695
-0.5458864412386054
Jun 16, 2015
10.569048
0.013055
0.12367382206486874
Jun 15, 2015
10.555993
-0.046099
-0.4348104128883243
Jun 12, 2015
10.602092
0.093679
0.8914666753200507
Jun 11, 2015
10.508413
0.060665
0.5806514475655423
Jun 10, 2015
10.447748
-0.046302
-0.44122145406206376
Jun 9, 2015
10.49405
-0.059041
-0.5594664160481512
Jun 8, 2015
10.553091
0.021699
0.20604113872126306
Jun 5, 2015
10.531392
-0.043085
-0.40744331847333914
Jun 4, 2015
10.574477
0.06006
0.5712156936518686
Jun 3, 2015
10.514417
-0.12189
-1.1459804610754465
Jun 2, 2015
10.636307
-0.115314
-1.0725266450519415
May 29, 2015
10.751621
0.034655
0.3233657734847717
May 28, 2015
10.716966
0.042137
0.3947323184287074
May 27, 2015
10.674829
-0.013071
-0.12229717718167274
May 26, 2015
10.6879
0.045294
0.42559125086468486
May 22, 2015
10.642606
0.037414
0.3527894638776931
May 21, 2015
10.605192
0.002057
0.01939992275869354
May 20, 2015
10.603135
-0.022666
-0.21331097768535284
May 19, 2015
10.625801
-0.004092
-0.038495213451348945
May 18, 2015
10.629893
-0.044282
-0.41485173327212643
May 15, 2015
10.674175
0.095926
0.9068230479354381
May 14, 2015
10.578249
-0.032936
-0.31038946168594744
May 13, 2015
10.611185
0.016467
0.15542650592493354
May 12, 2015
10.594718
-0.087117
-0.8155621201787895
May 11, 2015
10.681835
-0.043652
-0.40699317429595505
May 8, 2015
10.725487
0.079926
0.750791808905139
May 7, 2015
10.645561
0.040491
0.38180794657649597
May 6, 2015
10.60507
0.030851
0.2917567718239995
May 5, 2015
10.574219
-0.131645
-1.229653206878025
May 1, 2015
10.705864
-0.004397
-0.04105408822436727
Apr 30, 2015
10.710261
0.010638
0.09942406381981869
Apr 29, 2015
10.699623
-0.140301
-1.2942987423159056
Apr 28, 2015
10.839924
-0.001189
-0.010967508594366649
Apr 27, 2015
10.841113
-0.03177
-0.29219481162447897
Apr 24, 2015
10.872883
0.044541
0.4113372111815456
Apr 23, 2015
10.828342
0.009814
0.09071474418700955
Apr 22, 2015
10.818528
-0.116845
-1.068504933485122
Apr 21, 2015
10.935373
-0.00413
-0.03775308622338693
Apr 20, 2015
10.939503
0.008905
0.08146855277268453
Apr 17, 2015
10.930598
0.007502
0.06868016174168935
Apr 16, 2015
10.923096
-0.04306
-0.3926626613737758
Apr 15, 2015
10.966156
-0.039129
-0.355547357474159
Apr 14, 2015
11.005285
0.08022
0.7342748075183076
Apr 13, 2015
10.925065
0.003614
0.03309084113457086
Apr 10, 2015
10.921451
-0.012031
-0.11003813789605178
Apr 9, 2015
10.933482
-0.005782
-0.05285547546891637
Apr 8, 2015
10.939264
0.019402
0.17767623803304475
Apr 7, 2015
10.919862
-0.01359
-0.12429743140592742
Apr 2, 2015
10.933452
-0.046251
-0.4212409024178523
Apr 1, 2015
10.979703
0.037791
0.3453783945621204
Mar 31, 2015
10.941912
-0.008608
-0.07860813915686196
Mar 30, 2015
10.95052
-0.024616
-0.2242887924122307
Mar 27, 2015
10.975136
0.04581
0.4191475302319649
Mar 26, 2015
10.929326
-0.081143
-0.7369622492920147
Mar 25, 2015
11.010469
0.036583
0.3333641337261933
Mar 24, 2015
10.973886
0.010277
0.09373738155018115
Mar 23, 2015
10.963609
0.00679
0.06197054090242798
Mar 20, 2015
10.956819
0.008655
0.07905435103091259
Mar 19, 2015
10.948164
0.081288
0.7480346697615764
Mar 18, 2015
10.866876
0.06733
0.623452134006374
Mar 17, 2015
10.799546
0.019019
0.17641994681707118
Mar 16, 2015
10.780527
0.032485
0.30224109656437886
Mar 13, 2015
10.748042
0.029957
0.2794995561240651
Mar 12, 2015
10.718085
0.080204
0.7539471441727915
Mar 11, 2015
10.637881
-0.007354
-0.06908255195869326
Mar 10, 2015
10.645235
0.102576
0.9729613753038963
Mar 9, 2015
10.542659
0.014648
0.1391335932304782
Mar 6, 2015
10.528011
-0.082659
-0.7790177246111697
Mar 5, 2015
10.61067
0.013119
0.12379275174047287
Mar 4, 2015
10.597551
-0.03389
-0.31877146287130786
Mar 3, 2015
10.631441
-0.07194
-0.6721240699550918
Mar 2, 2015
10.703381
-0.023201
-0.21629443563662684
Feb 27, 2015
10.726582
-0.06263
-0.5804872496712457
Feb 26, 2015
10.789212
-0.015288
-0.1414965986394558
Feb 25, 2015
10.8045
0.046312
0.43048141564360093
Feb 24, 2015
10.758188
0.047153
0.4402282319122288
Feb 23, 2015
10.711035
-0.028197
-0.2625606747298131
Feb 20, 2015
10.739232
0.058507
0.5477811665406609
Feb 19, 2015
10.680725
0.026791
0.2514657965780528
Feb 18, 2015
10.653934
-0.081809
-0.7620245752902245
Feb 17, 2015
10.735743
-0.065258
-0.6041847417660641
Feb 16, 2015
10.801001
-0.016968
-0.15685014442174866
Feb 13, 2015
10.817969
-0.007776
-0.07182877483258658
Feb 12, 2015
10.825745
0.000704
0.006503439571268137
Feb 11, 2015
10.825041
-0.027978
-0.25779002137561907
Feb 10, 2015
10.853019
-0.067343
-0.6166736963481614
Feb 9, 2015
10.920362
0.025282
0.23204969582600588
Feb 6, 2015
10.89508
-0.093777
-0.8533826584511929
Feb 5, 2015
10.988857
-0.023168
-0.2103881892749063
Feb 4, 2015
11.012025
-0.072335
-0.6525861664543555
Feb 3, 2015
11.08436
-0.088615
-0.7931191110693436
Feb 2, 2015
11.172975
-0.022379
-0.1998954209040643
Jan 30, 2015
11.195354
-0.084154
-0.7460786410187394
Jan 29, 2015
11.279508
0.034377
0.30570564273550926
Jan 28, 2015
11.245131
0.004166
0.03706087511170082
Jan 27, 2015
11.240965
0.016092
0.14336019659197927
Jan 26, 2015
11.224873
-0.02081
-0.18504878716570616
Jan 23, 2015
11.245683
0.063305
0.5661139339056505
Jan 22, 2015
11.182378
-0.04395
-0.391490432134176
Jan 21, 2015
11.226328
0.034438
0.3077049542123806
Jan 20, 2015
11.19189
0.024766
0.22177599174147256
Jan 19, 2015
11.167124
0.033408
0.3000615427948764
Jan 16, 2015
11.133716
-0.010469
-0.0939413694227079
Jan 15, 2015
11.144185
-0.011853
-0.1062473971494181
Jan 14, 2015
11.156038
0.0773
0.6977329006246018
Jan 13, 2015
11.078738
0.010798
0.09756106375712192
Jan 12, 2015
11.06794
0.015876
0.14364737663480776
Jan 9, 2015
11.052064
0.051911
0.4719116179565866
Jan 8, 2015
11.000153
-0.027711
-0.251281662523223
Jan 7, 2015
11.027864
-0.00943
-0.0854376081673642
Jan 6, 2015
11.037294
0.07368
0.6720411718252759
Jan 5, 2015
10.963614
0.060155
0.5517056559757779
Jan 2, 2015
10.903459
0.034701
0.31927291048342415
Dec 31, 2014
10.868758
0.048064
0.44418592744605845
Dec 30, 2014
10.820694
0.020845
0.19301195785237368
Dec 29, 2014
10.799849
0.07256
0.6764057535878822
Dec 24, 2014
10.727289
-0.025969
-0.24149890200718704
Dec 23, 2014
10.753258
-0.0245
-0.22732000477279227
Dec 22, 2014
10.777758
0.026251
0.2441611208549648
Dec 19, 2014
10.751507
-0.004015
-0.03732966191692044
Dec 18, 2014
10.755522
-0.097477
-0.8981572743165276
Dec 17, 2014
10.852999
-0.001697
-0.01563378651967775
Dec 16, 2014
10.854696
0.04345
0.4018963216635714
Dec 15, 2014
10.811246
-0.003103
-0.028693359165678858
Dec 12, 2014
10.814349
0.093768
0.8746540882439114
Dec 11, 2014
10.720581
0.013911
0.12992835307336456
Dec 10, 2014
10.70667
-0.013128
-0.12246499420977895
Dec 9, 2014
10.719798
0.076523
0.7189798252887387
Dec 8, 2014
10.643275
0.029175
0.2748702198019615
Dec 5, 2014
10.6141
-0.016186
-0.15226307175554826
Dec 4, 2014
10.630286
0.017017
0.1603370271685378
Dec 3, 2014
10.613269
-0.009377
-0.08827367493937009
Dec 2, 2014
10.622646
-0.083278
-0.7778684025778625
Dec 1, 2014
10.705924
0.02694
0.2522711898435282
Nov 28, 2014
10.678984
0.000726
0.006798861761909105
Nov 27, 2014
10.678258
0.045857
0.431294869333841
Nov 26, 2014
10.632401
0.040152
0.37906963856306625
Nov 25, 2014
10.592249
0.046218
0.43825018151378464
Nov 24, 2014
10.546031
0.016674
0.15835724821563177
Nov 21, 2014
10.529357
0.040034
0.3816642885341599
Nov 20, 2014
10.489323
0.032102
0.3069840448050204
Nov 19, 2014
10.457221
-0.011268
-0.10763731040840756
Nov 18, 2014
10.468489
-0.007397
-0.07060977944968092
Nov 17, 2014
10.475886
0.014421
0.13784876209976327
Nov 14, 2014
10.461465
0.03286
0.3150948760644401
Nov 13, 2014
10.428605
0.001495
0.014337625670008276
Nov 12, 2014
10.42711
0.032309
0.3108188410725708
Nov 11, 2014
10.394801
-0.033006
-0.31651909169396786
Nov 10, 2014
10.427807
0.019963
0.19180725614257862
Nov 7, 2014
10.407844
0.03364
0.32426584246849205
Nov 6, 2014
10.374204
0.005859
0.056508536318959295
Nov 5, 2014
10.368345
-0.017697
-0.17039214746098658
Nov 4, 2014
10.386042
0.042195
0.4079236670844029
Nov 3, 2014
10.343847
-0.016334
-0.1576613381561577
Oct 31, 2014
10.360181
-0.022291
-0.2146983878213204
Oct 30, 2014
10.382472
0.019112
0.184418952926464
Oct 29, 2014
10.36336
-0.014454
-0.13927788646048195
Oct 28, 2014
10.377814
-0.026194
-0.25176835696397004
Oct 27, 2014
10.404008
0.022965
0.22122054595092228
Oct 24, 2014
10.381043
-0.000617
-0.005943172864455203
Oct 23, 2014
10.38166
-0.023824
-0.22895619271530282
Oct 22, 2014
10.405484
-0.015978
-0.15331821965094725
Oct 21, 2014
10.421462
-0.01901
-0.18207989064095953
Oct 20, 2014
10.440472
0.029088
0.27938648694544355
Oct 17, 2014
10.411384
-0.103155
-0.9810701163408115
Oct 16, 2014
10.514539
-0.07257
-0.6854562468375456
Oct 15, 2014
10.587109
0.123894
1.184091123043921
Oct 14, 2014
10.463215
0.031398
0.30098304063424425
Oct 13, 2014
10.431817
0.052689
0.5076438020612136
Oct 10, 2014
10.379128
0.030261
0.2924088211782024
Oct 9, 2014
10.348867
-0.017491
-0.16872849654623157
Oct 8, 2014
10.366358
0.031458
0.3043861092027983
Oct 7, 2014
10.3349
0.061574
0.5993579878609907
Oct 6, 2014
10.273326
0.025783
0.2516017742008987
Oct 3, 2014
10.247543
-0.041116
-0.39962447973054604
Oct 2, 2014
10.288659
0.025538
0.2488326893934116
Oct 1, 2014
10.263121
0.035937
0.35138704847786056
Sep 30, 2014
10.227184
0.010022
0.09808986096139026
Sep 29, 2014
10.217162
0.018793
0.1842745639033065
Sep 26, 2014
10.198369
-0.009522
-0.09328077660703861
Sep 25, 2014
10.207891
0.007325
0.07180974075360132
Sep 24, 2014
10.200566
0.008721
0.08556841278492756
Sep 23, 2014
10.191845
0.023114
0.227304665646087
Sep 22, 2014
10.168731
0.032665
0.32226506812406314
Sep 19, 2014
10.136066
0.057536
0.5708769036754368
Sep 18, 2014
10.07853
-0.052386
-0.51709045855281
Sep 17, 2014
10.130916
0.008142
0.08043249804845984
Sep 16, 2014
10.122774
0.005198
0.05137594222173374
Sep 15, 2014
10.117576
0.002709
0.02678235907600169
Sep 12, 2014
10.114867
-0.026882
-0.2650627618569539
Sep 11, 2014
10.141749
0.00929
0.09168554247295746
Sep 10, 2014
10.132459
-0.028977
-0.2851663879002928
Sep 9, 2014
10.161436
-0.012614
-0.12398209169406481
Sep 8, 2014
10.17405
-0.008625
-0.08470269354565475
Sep 5, 2014
10.182675
0.010518
0.10339989836963782
Sep 4, 2014
10.172157
-0.023236
-0.22790685950016837
Sep 3, 2014
10.195393
-0.031507
-0.30807967223694377
Sep 2, 2014
10.2269
-0.051678
-0.502773827274551
Sep 1, 2014
10.278578
-0.011147
-0.10833136940005686
Aug 29, 2014
10.289725
0.005954
0.057897049632863275
Aug 28, 2014
10.283771
0.010586
0.10304496609376741
Aug 27, 2014
10.273185
0.06176
0.6048127465069763
Aug 26, 2014
10.211425
0.055677
0.5482314055055324
Aug 22, 2014
10.155748
-0.004369
-0.04300147330980539
Aug 21, 2014
10.160117
0.008038
0.07917590081795069
Aug 20, 2014
10.152079
-0.014613
-0.14373406807248612
Aug 19, 2014
10.166692
0.027472
0.27094786383962477
Aug 18, 2014
10.13922
-0.052111
-0.5113267344569615
Aug 15, 2014
10.191331
0.074355
0.7349528159402573
Aug 14, 2014
10.116976
0.019202
0.19016072255132666
Aug 13, 2014
10.097774
0.024742
0.24562614315133716
Aug 12, 2014
10.073032
-0.007145
-0.07088169185918065
Aug 11, 2014
10.080177
-0.042252
-0.41740969484695817
Aug 8, 2014
10.122429
0.042174
0.4183822730674968
Aug 7, 2014
10.080255
0.022854
0.22723564467599533
Aug 6, 2014
10.057401
0.050241
0.5020505318192174
Aug 5, 2014
10.00716
-0.023936
-0.2386179934874514
Aug 4, 2014
10.031096
0.020158
0.201359752702494
Aug 1, 2014
10.010938
0.050197
0.5039484512246629
Jul 31, 2014
9.960741
-0.175569
-1.7320800172843964
Jul 30, 2014
10.13631
-0.02763
-0.2718433993116843
Jul 29, 2014
10.16394
0.025383
0.25036107209339553
Jul 28, 2014
10.138557
-0.007673
-0.07562414808258831
Jul 25, 2014
10.14623
0.022425
0.2215076248505379
Jul 24, 2014
10.123805
-0.027266
-0.2686021997087795
Jul 23, 2014
10.151071
0.022185
0.2190270479892853
Jul 22, 2014
10.128886
-0.009707
-0.0957430680963325
Jul 21, 2014
10.138593
0.012267
0.12113969074272347
Jul 18, 2014
10.126326
0.018077
0.17883413833592743
Jul 17, 2014
10.108249
0.048641
0.48352778756388914
Jul 16, 2014
10.059608
-0.000089
-0.0008847184959944619
Jul 15, 2014
10.059697
-0.025679
-0.2546161888262768
Jul 14, 2014
10.085376
0.003527
0.034983662223070394
Jul 11, 2014
10.081849
0.013503
0.1341133886340418
Jul 10, 2014
10.068346
0.026414
0.2630370331127516
Jul 9, 2014
10.041932
-0.002827
-0.028144030135516442
Jul 8, 2014
10.044759
0.048496
0.48514129730280203
Jul 7, 2014
9.996263
0.014914
0.14941868078152562
Jul 4, 2014
9.981349
-0.006651
-0.06658990788946736
Jul 3, 2014
9.988
-0.002744
-0.0274654219945982
Jul 2, 2014
9.990744
-0.022511
-0.22481201167852014
Jul 1, 2014
10.013255
-0.016871
-0.16820327082630868
Jun 30, 2014
10.030126
-0.024864
-0.24728020614640095
Jun 27, 2014
10.05499
-0.001098
-0.010918758865276438
Jun 26, 2014
10.056088
0.007592
0.07555359528430922
Jun 25, 2014
10.048496
0.057925
0.5797966902992832
Jun 24, 2014
9.990571
0.001757
0.01758967581136259
Jun 23, 2014
9.988814
0.021946
0.22018953195728086
Jun 20, 2014
9.966868
-0.020603
-0.2062884588100431
Jun 19, 2014
9.987471
-0.005513
-0.055168706364385256
Jun 18, 2014
9.992984
0.022177
0.22241930868785245
Jun 17, 2014
9.970807
-0.008802
-0.08819984831069033
Jun 16, 2014
9.979609
0.004523
0.045342967469152645
Jun 13, 2014
9.975086
-0.018068
-0.18080377826660132
Jun 12, 2014
9.993154
-0.001138
-0.011386499413865435
Jun 11, 2014
9.994292
0.014123
0.1415106297298172
Jun 10, 2014
9.980169
-0.017732
-0.17735722728200648
Jun 9, 2014
9.997901
-0.024296
-0.24242189611718867
Jun 6, 2014
10.022197
0.007378
0.07367082720117059
Jun 5, 2014
10.014819
0.014641
0.14640739394838773
Jun 4, 2014
10.000178
-0.024747
-0.24685471462380018
Jun 3, 2014
10.024925
-0.057706
-0.5723307735847916
May 30, 2014
10.082631
-0.021894
-0.2166752024464287
May 29, 2014
10.104525
0.01536
0.15224252948583952
May 28, 2014
10.089165
0.057715
0.5753405539578027
May 27, 2014
10.03145
-0.001375
-0.013705013293862894
May 23, 2014
10.032825
0.012924
0.1289833103141438
May 22, 2014
10.019901
-0.006699
-0.06681227933696368
May 21, 2014
10.0266
-0.020558
-0.204615076223545
May 20, 2014
10.047158
-0.027006
-0.2680718717702035
May 19, 2014
10.074164
-0.009169
-0.09093223441098296
May 16, 2014
10.083333
-0.024068
-0.23812254010699685
May 15, 2014
10.107401
0.042738
0.424634187950456
May 14, 2014
10.064663
0.058845
0.5881078388593516
May 13, 2014
10.005818
0.037681
0.3780144674977882
May 12, 2014
9.968137
-0.028067
-0.2807765827908274
May 9, 2014
9.996204
-0.021057
-0.21020716141867524
May 8, 2014
10.017261
0.01554
0.15537326026190892
May 7, 2014
10.001721
-0.00179
-0.01789371751578021
May 6, 2014
10.003511
-0.010795
-0.10779578734662192
May 2, 2014
10.014306
0.001706
0.01703853145037253
May 1, 2014
10.0126
0.018385
0.18395641878826902
Apr 30, 2014
9.994215
0.013061
0.13085661237167567
Apr 29, 2014
9.981154
-0.013769
-0.1377599407219045
Apr 28, 2014
9.994923
-0.019219
-0.19191858873181547
Apr 25, 2014
10.014142
0.038138
0.3822973607468481
Apr 24, 2014
9.976004
-0.015074
-0.15087461032733404
Apr 23, 2014
9.991078
0.028993
0.2910334533383323
Apr 22, 2014
9.962085
-0.033684
-0.33698257732846765
Apr 17, 2014
9.995769
-0.016421
-0.16401007172257018
Apr 16, 2014
10.01219
-0.017792
-0.17738815483417616
Apr 15, 2014
10.029982
0.021097
0.21078271955367656
Apr 14, 2014
10.008885
-0.017985
-0.17936803808167454
Apr 11, 2014
10.02687
0.003133
0.031255808088340706
Apr 10, 2014
10.023737
0.057367
0.5756057621782052
Apr 9, 2014
9.96637
0.003204
0.032158452443731236
Apr 8, 2014
9.963166
-0.01993
-0.1996374671745118
Apr 7, 2014
9.983096
0.013457
0.13497981220784425
Apr 4, 2014
9.969639
0.044756
0.4509473814452019
Apr 3, 2014
9.924883
0.014964
0.1510002251279753
Apr 2, 2014
9.909919
-0.016409
-0.16530785603699574
Apr 1, 2014
9.926328
0.00034
0.0034253517130989884
Mar 31, 2014
9.925988
0.003013
0.030363877768511963
Mar 28, 2014
9.922975
-0.035369
-0.3551694940443913
Mar 27, 2014
9.958344
0.01303
0.13101647670450625
Mar 26, 2014
9.945314
0.003297
0.03316228487639882
Mar 25, 2014
9.942017
-0.013238
-0.13297499662238688
Mar 24, 2014
9.955255
0.039585
0.39921659353326605
Mar 21, 2014
9.91567
0.018455
0.18646659691640527
Mar 20, 2014
9.897215
-0.0597
-0.5995833046681628
Mar 19, 2014
9.956915
-0.023604
-0.23650072706639805
Mar 18, 2014
9.980519
0.006358
0.06374470995605545
Mar 17, 2014
9.974161
-0.007113
-0.07126344793259859
Mar 14, 2014
9.981274
0.023954
0.240566738841375
Mar 13, 2014
9.95732
0.036185
0.3647264148708792
Mar 12, 2014
9.921135
0.017475
0.17644991851497324
Mar 11, 2014
9.90366
0.012562
0.1270030890402663
Mar 10, 2014
9.891098
-0.00277
-0.027997139238162466
Mar 7, 2014
9.893868
-0.006435
-0.06499801066694626
Mar 6, 2014
9.900303
-0.031893
-0.32110723549958137
Mar 5, 2014
9.932196
-0.015111
-0.15191046179634346
Mar 4, 2014
9.947307
-0.019154
-0.19218456782201826
Mar 3, 2014
9.966461
0.045082
0.4543924791100108
Feb 28, 2014
9.921379
-0.02407
-0.24202024463651667
Feb 27, 2014
9.945449
0.031606
0.318806743257887
Feb 26, 2014
9.913843
0.010869
0.10975490797007041
Feb 25, 2014
9.902974
0.012532
0.12670818958343824
Feb 24, 2014
9.890442
0.015569
0.1576627871568576
Feb 21, 2014
9.874873
0.017066
0.1731216689472618
Feb 20, 2014
9.857807
-0.04512
-0.45562286786522815
Feb 19, 2014
9.902927
0.011988
0.12120183938046732
Feb 18, 2014
9.890939
0.015821
0.16021074381085876
Feb 17, 2014
9.875118
0.011156
0.1130985703310698
Feb 14, 2014
9.863962
0.002912
0.02953032384989428
Feb 13, 2014
9.86105
0.025551
0.25978346396049656
Feb 12, 2014
9.835499
-0.057101
-0.5772092270990438
Feb 11, 2014
9.8926
-0.010192
-0.10292046929795153
Feb 10, 2014
9.902792
-0.008327
-0.08401674926917939
Feb 7, 2014
9.911119
0.020772
0.21002296481609795
Feb 6, 2014
9.890347
-0.036036
-0.36303253662487134
Feb 5, 2014
9.926383
0.003358
0.03384048714983586
Feb 4, 2014
9.923025
-0.003719
-0.037464449571783055
Feb 3, 2014
9.926744
0.017535
0.1769566067281455
Jan 31, 2014
9.909209
-0.133277
-1.3271315489013378
Jan 30, 2014
10.042486
0.00874
0.08710605191720022
Jan 29, 2014
10.033746
0.033545
0.3354432575905224
Jan 28, 2014
10.000201
-0.022725
-0.22673019834726904
Jan 27, 2014
10.022926
-0.008092
-0.0806697784811073
Jan 24, 2014
10.031018
0.025926
0.2591280519959237
Jan 23, 2014
10.005092
0.041648
0.41800807030179526
Jan 22, 2014
9.963444
-0.022781
-0.22812424114217333
Jan 21, 2014
9.986225
-0.005695
-0.05699605281067102
Jan 20, 2014
9.99192
0.005528
0.05535532752970242
Jan 17, 2014
9.986392
-0.016995
-0.16989245742467027
Jan 16, 2014
10.003387
0.034872
0.3498214127179424
Jan 15, 2014
9.968515
-0.029231
-0.2923759015282045
Jan 14, 2014
9.997746
-0.000903
-0.00903122011783792
Jan 13, 2014
9.998649
0.03463
0.34755052153152255
Jan 10, 2014
9.964019
0.05748
0.5802228205027002
Jan 9, 2014
9.906539
-0.004283
-0.04321538617079391
Jan 8, 2014
9.910822
-0.020945
-0.21088895863142984
Jan 7, 2014
9.931767
0.015237
0.15365253773245277
Jan 6, 2014
9.91653
0.03044
0.30790737288452763
Jan 3, 2014
9.88609
0.009407
0.09524452693277692
Jan 2, 2014
9.876683
-0.003561
-0.03604162002476862
Dec 31, 2013
9.880244
0.006722
0.06808107583089398
Dec 30, 2013
9.873522
0.046185
0.4699645488905082
Dec 27, 2013
9.827337
-0.061407
-0.6209787613067949
Dec 24, 2013
9.888744
-0.011844
-0.11962925838344148
Dec 23, 2013
9.900588
-0.018419
-0.1856939913440932
Dec 20, 2013
9.919007
0.012188
0.12302637203728059
Dec 19, 2013
9.906819
-0.033406
-0.3360688515602011
Dec 18, 2013
9.940225
-0.027801
-0.2789017604889875
Dec 17, 2013
9.968026
0.00949
0.09529513173422278
Dec 16, 2013
9.958536
0.009652
0.09701590650770478
Dec 13, 2013
9.948884
0.002287
0.022992788387827517
Dec 12, 2013
9.946597
-0.015067
-0.1512498313534767
Dec 11, 2013
9.961664
0.006967
0.06998706238873971
Dec 10, 2013
9.954697
0.026548
0.267401305117399
Dec 9, 2013
9.928149
-0.008554
-0.08608489153796788
Dec 6, 2013
9.936703
0.025326
0.2555245350873042
Dec 5, 2013
9.911377
-0.005495
-0.055410617380157776
Dec 4, 2013
9.916872
-0.049105
-0.49272640304106663
Dec 3, 2013
9.965977
0.023767
0.2390514784942181
Dec 2, 2013
9.94221
-0.051789
-0.5182009724035394
Nov 29, 2013
9.993999
-0.011229
-0.11223132546304791
Nov 28, 2013
10.005228
0.005413
0.05413100142352634
Nov 27, 2013
9.999815
-0.02095
-0.20906587471116228
Nov 26, 2013
10.020765
0.019219
0.19216029201885387
Nov 25, 2013
10.001546
0.018911
0.18943896075535166
Nov 22, 2013
9.982635
0.028721
0.28853976435802037
Nov 21, 2013
9.953914
-0.067625
-0.6747965556986806
Nov 20, 2013
10.021539
-0.009644
-0.09614020599564378
Nov 19, 2013
10.031183
-0.001948
-0.0194156739307002
Nov 18, 2013
10.033131
0.015024
0.14996845212373955
Nov 15, 2013
10.018107
0.023869
0.2388276124703054
Nov 14, 2013
9.994238
0.021749
0.21808998736423776
Nov 13, 2013
9.972489
0.005886
0.05905723344252801
Nov 12, 2013
9.966603
0.006655
0.06681761792330643
Nov 11, 2013
9.959948
-0.013927
-0.13963479590429997
Nov 8, 2013
9.973875
-0.066153
-0.6588925847617157
Nov 7, 2013
10.040028
0.023227
0.2318804177102051
Nov 6, 2013
10.016801
0.001435
0.014327983620368941
Nov 5, 2013
10.015366
-0.056367
-0.5596554237488226
Nov 4, 2013
10.071733
0.009401
0.09342764679201601
Nov 1, 2013
10.062332
-0.025874
-0.2564777126874689
Oct 31, 2013
10.088206
-0.048523
-0.4786849880272029
Oct 30, 2013
10.136729
0.029408
0.29095741591664104
Oct 29, 2013
10.107321
0.016036
0.15890939558242584
Oct 28, 2013
10.091285
0.001552
0.015381972942197777
Oct 25, 2013
10.089733
0.013404
0.13302463625393732
Oct 24, 2013
10.076329
-0.028774
-0.28474722128017893
Oct 23, 2013
10.105103
0.030364
0.30138746026075713
Oct 22, 2013
10.074739
0.083128
0.8319779462991503
Oct 21, 2013
9.991611
-0.020551
-0.2052603623473132
Oct 18, 2013
10.012162
0.020166
0.20182153795898236
Oct 17, 2013
9.991996
0.053772
0.5410624674992232
Oct 16, 2013
9.938224
-0.024294
-0.24385401361382736
Oct 15, 2013
9.962518
-0.040631
-0.4061820932588328
Oct 14, 2013
10.003149
-0.014402
-0.14376767335649202
Oct 11, 2013
10.017551
0.001461
0.01458653027279108
Oct 10, 2013
10.01609
-0.03393
-0.3376112684352867
Oct 9, 2013
10.05002
0.01496
0.14907733486396693
Oct 8, 2013
10.03506
0.00329
0.03279580771887713
Oct 7, 2013
10.03177
0.018349
0.18324406813615446
Oct 4, 2013
10.013421
-0.033571
-0.3341398102038899
Oct 3, 2013
10.046992
0.007612
0.07582141526667982
Oct 2, 2013
10.03938
0.000855
0.00851718753502133
Oct 1, 2013
10.038525
0.012698
0.12665289357177217
Sep 30, 2013
10.025827
0.011734
0.11717486546210426
Sep 27, 2013
10.014093
0.026515
0.26547977898145075
Sep 26, 2013
9.987578
0.015451
0.1549418694727815
Sep 25, 2013
9.972127
0.034337
0.3455194766643288
Sep 24, 2013
9.93779
0.051512
0.5210454328717036
Sep 23, 2013
9.886278
0.027925
0.2832623258672113
Sep 20, 2013
9.858353
-0.027145
-0.27459415802825515
Sep 19, 2013
9.885498
0.060767
0.6185105729612342
Sep 18, 2013
9.824731
-0.036242
-0.3675296545280065
Sep 17, 2013
9.860973
-0.03578
-0.3615327168415742
Sep 16, 2013
9.896753
0.022247
0.2252973465204234
Sep 13, 2013
9.874506
0.020861
0.2117084591539476
Sep 12, 2013
9.853645
0.039723
0.4047617252307487
Sep 11, 2013
9.813922
0.013428
0.13701350156430891
Sep 10, 2013
9.800494
-0.056284
-0.5710182373996858
Sep 9, 2013
9.856778
-0.011535
-0.11688927985968828
Sep 6, 2013
9.868313
0.058647
0.5978491010805057
Sep 5, 2013
9.809666
-0.084915
-0.858197027241477
Sep 4, 2013
9.894581
0.000065
0.0006569295557256161
Sep 3, 2013
9.894516
-0.025488
-0.25693538026799184
Sep 2, 2013
9.920004
-0.030636
-0.3078796941704252
Aug 30, 2013
9.95064
-0.010336
-0.10376493227169707
Aug 29, 2013
9.960976
0.013608
0.13680000579047644
Aug 28, 2013
9.947368
-0.025115
-0.2518429963731199
Aug 27, 2013
9.972483
0.061832
0.6238944343817575
Aug 23, 2013
9.910651
0.01919
0.1940057186698709
Aug 22, 2013
9.891461
0.016762
0.16974694621071487
Aug 21, 2013
9.874699
-0.019202
-0.19407916048482798
Aug 20, 2013
9.893901
0.048905
0.4967498209242543
Aug 19, 2013
9.844996
-0.016592
-0.1682487648033968
Aug 16, 2013
9.861588
-0.00659
-0.06678031142121676
Aug 15, 2013
9.868178
-0.028006
-0.2829979717434518
Aug 14, 2013
9.896184
-0.01637
-0.16514411926532757
Aug 13, 2013
9.912554
-0.086465
-0.8647348304868707
Aug 12, 2013
9.999019
0.006294
0.06298582218564006
Aug 9, 2013
9.992725
0.000376
0.0037628789787066083
Aug 8, 2013
9.992349
-0.014116
-0.14106879902143266
Aug 7, 2013
10.006465
0.008994
0.08996275157987454
Aug 6, 2013
9.997471
-0.006682
-0.06679226117393447
Aug 5, 2013
10.004153
-0.018932
-0.18888396137516544
Aug 2, 2013
10.023085
-0.013406
-0.13357258029723734
Aug 1, 2013
10.036491
-0.023726
-0.23583984321610557
Jul 31, 2013
10.060217
-0.180812
-1.7655647689309346
Jul 30, 2013
10.241029
0.008619
0.084232355818424
Jul 29, 2013
10.23241
0.006272
0.06133302718973673
Jul 26, 2013
10.226138
0.03336
0.32729055807945584
Jul 25, 2013
10.192778
0.012808
0.12581569493819728
Jul 24, 2013
10.17997
-0.051365
-0.5020361467980474
Jul 23, 2013
10.231335
-0.040605
-0.39530020619279316
Jul 22, 2013
10.27194
0.023595
0.23023229604389783
Jul 19, 2013
10.248345
-0.028289
-0.27527495870729657
Jul 18, 2013
10.276634
0.0149
0.1451996319530403
Jul 17, 2013
10.261734
-0.013142
-0.1279042199633358
Jul 16, 2013
10.274876
0.039764
0.3885057632979493
Jul 15, 2013
10.235112
-0.014787
-0.1442648361705808
Jul 12, 2013
10.249899
0.04362
0.4273839662819329
Jul 11, 2013
10.206279
0.030385
0.29859784309860143
Jul 10, 2013
10.175894
0.020233
0.19922878481272663
Jul 9, 2013
10.155661
0.036502
0.3607216765741106
Jul 8, 2013
10.119159
-0.001167
-0.011531249092173512
Jul 5, 2013
10.120326
-0.060325
-0.592545604401919
Jul 4, 2013
10.180651
-0.000529
-0.00519586138345457
Jul 3, 2013
10.18118
-0.011959
-0.11732401569330116
Jul 2, 2013
10.193139
0.013442
0.1320471522875386
Jul 1, 2013
10.179697
0.026113
0.2571801247717062
Jun 28, 2013
10.153584
-0.011865
-0.1167188975125447
Jun 27, 2013
10.165449
0.013922
0.13714192948509127
Jun 26, 2013
10.151527
0.054164
0.5364172804325248
Jun 25, 2013
10.097363
0.023616
0.23443114066692364
Jun 24, 2013
10.073747
-0.082462
-0.8119368161880087
Jun 21, 2013
10.156209
-0.06617
-0.64730528969822
Jun 20, 2013
10.222379
-0.108232
-1.0476824652481833
Jun 19, 2013
10.330611
0.016707
0.16198521917597836
Jun 18, 2013
10.313904
-0.030549
-0.29531769345368
Jun 17, 2013
10.344453
-0.024215
-0.23354012299361884
Jun 14, 2013
10.368668
0.034624
0.3350479250910873
Jun 13, 2013
10.334044
0.01019
0.09870344931263073
Jun 12, 2013
10.323854
0.020504
0.19900323681132837
Jun 11, 2013
10.30335
-0.015146
-0.14678495780780454
Jun 10, 2013
10.318496
-0.046803
-0.45153545498301595
Jun 7, 2013
10.365299
-0.023624
-0.22739604480656947
Jun 6, 2013
10.388923
-0.003263
-0.03139859121074238
Jun 5, 2013
10.392186
0.020872
0.20124740220959467
Jun 4, 2013
10.371314
-0.028666
-0.2756351454522028
May 31, 2013
10.39998
-0.039673
-0.3800222095504515
May 30, 2013
10.439653
0.031814
0.30567344479483205
May 29, 2013
10.407839
-0.035822
-0.34300232456798435
May 28, 2013
10.443661
-0.045979
-0.4383277214470659
May 24, 2013
10.48964
0.023704
0.22648714840220693
May 23, 2013
10.465936
-0.004351
-0.041555689925214086
May 22, 2013
10.470287
0.030828
0.29530265888299384
May 21, 2013
10.439459
-0.013047
-0.1248217413125618
May 20, 2013
10.452506
-0.023828
-0.2274459748992348
May 17, 2013
10.476334
-0.025139
-0.23938546525806428
May 16, 2013
10.501473
0.045284
0.4330832198997168
May 15, 2013
10.456189
-0.025613
-0.24435683864282115
May 14, 2013
10.481802
-0.011974
-0.114105732769596
May 13, 2013
10.493776
0.008184
0.078049956549902
May 10, 2013
10.485592
-0.080827
-0.7649422193081686
May 9, 2013
10.566419
-0.031295
-0.2952995334654247
May 8, 2013
10.597714
0.020882
0.1974315182466735
May 7, 2013
10.576832
-0.052149
-0.49063028713665024
May 3, 2013
10.628981
-0.110273
-1.0268217885525381
May 2, 2013
10.739254
0.048973
0.4581076961400734
May 1, 2013
10.690281
0.015687
0.14695640883390976
Apr 30, 2013
10.674594
-0.004402
-0.04122110355692614
Apr 29, 2013
10.678996
0.024766
0.23245227482417782
Apr 26, 2013
10.65423
0.036926
0.34779073859051224
Apr 25, 2013
10.617304
-0.020183
-0.18973466195540356
Apr 24, 2013
10.637487
0.000941
0.0088468568650011
Apr 23, 2013
10.636546
-0.039214
-0.3673181113101081
Apr 22, 2013
10.67576
0.017392
0.16317695166839802
Apr 19, 2013
10.658368
-0.004668
-0.04377740073277442
Apr 18, 2013
10.663036
0.015733
0.14776511948612714
Apr 17, 2013
10.647303
0.033572
0.3163072438900138
Apr 16, 2013
10.613731
-0.011757
-0.1106490356019413
Apr 15, 2013
10.625488
0.015741
0.14836357549336474
Apr 12, 2013
10.609747
0.0298
0.28166492705492757
Apr 11, 2013
10.579947
-0.010487
-0.09902332614508527
Apr 10, 2013
10.590434
-0.048738
-0.45809955887544634
Apr 9, 2013
10.639172
-0.039958
-0.3741690568426454
Apr 8, 2013
10.67913
-0.040285
-0.37581341892258113
Apr 5, 2013
10.719415
0.10805
1.0182478879955594
Apr 4, 2013
10.611365
0.037
0.3499028074026195
Apr 3, 2013
10.574365
0.020659
0.1957511418263878
Apr 2, 2013
10.553706
-0.003343
-0.03166604607026073
Mar 28, 2013
10.557049
-0.027675
-0.26146170651213957
Mar 27, 2013
10.584724
0.041336
0.39205613982905685
Mar 26, 2013
10.543388
0.020414
0.19399458746168147
Mar 25, 2013
10.522974
0.029216
0.2784131290239398
Mar 22, 2013
10.493758
0.016687
0.15927161322090877
Mar 21, 2013
10.477071
-0.006812
-0.0649759254276302
Mar 20, 2013
10.483883
-0.007899
-0.07528749644245372
Mar 19, 2013
10.491782
0.057236
0.5485241044507351
Mar 18, 2013
10.434546
0.043672
0.4202918830504537
Mar 15, 2013
10.390874
0.029661
0.2862695709469538
Mar 14, 2013
10.361213
-0.009374
-0.09039025466928728
Mar 13, 2013
10.370587
-0.005068
-0.04884510905576563
Mar 12, 2013
10.375655
0.024369
0.23542002413999574
Mar 11, 2013
10.351286
0.037969
0.368155075617282
Mar 8, 2013
10.313317
-0.024731
-0.2392231105910903
Mar 7, 2013
10.338048
-0.047961
-0.46178469516057613
Mar 6, 2013
10.386009
0.0121
0.11663877136381282
Mar 5, 2013
10.373909
-0.053686
-0.5148454653254178
Mar 4, 2013
10.427595
-0.02423
-0.23182554242919298
Mar 1, 2013
10.451825
0.076395
0.7363068325842881
Feb 28, 2013
10.37543
0.000217
0.002091523325834371
Feb 27, 2013
10.375213
0.019884
0.19201707642509475
Feb 26, 2013
10.355329
0.084752
0.8251921970888296
Feb 25, 2013
10.270577
0.004197
0.04088101161266191
Feb 22, 2013
10.26638
0.003672
0.03578002998818636
Feb 21, 2013
10.262708
0.069886
0.6856393646430792
Feb 20, 2013
10.192822
-0.016855
-0.16508847439541918
Feb 19, 2013
10.209677
0.006858
0.06721671726216058
Feb 18, 2013
10.202819
0.001945
0.019066993671326596
Feb 15, 2013
10.200874
-0.005933
-0.058127874858415564
Feb 14, 2013
10.206807
0.025591
0.25135504442691325
Feb 13, 2013
10.181216
-0.068422
-0.6675552834158631
Feb 12, 2013
10.249638
-0.016967
-0.16526397967000775
Feb 11, 2013
10.266605
-0.007972
-0.07758956889417443
Feb 8, 2013
10.274577
-0.005009
-0.04872764331170536
Feb 7, 2013
10.279586
-0.013798
-0.1340472676429831
Feb 6, 2013
10.293384
0.012955
0.1260161419333765
Feb 5, 2013
10.280429
-0.027082
-0.2627404423822589
Feb 4, 2013
10.307511
0.006911
0.06709317903811428
Feb 1, 2013
10.3006
0.009779
0.09502643180753023
Jan 31, 2013
10.290821
-0.146087
-1.3997153179849817
Jan 30, 2013
10.436908
-0.028234
-0.2697908924694954
Jan 29, 2013
10.465142
0.023294
0.2230831170880863
Jan 28, 2013
10.441848
-0.033292
-0.3178191413193523
Jan 25, 2013
10.47514
-0.03335
-0.3173624374196483
Jan 24, 2013
10.50849
-0.024934
-0.23671315234248616
Jan 23, 2013
10.533424
0.030461
0.2900229201988049
Jan 22, 2013
10.502963
0.021959
0.2095123711430699
Jan 21, 2013
10.481004
-0.029892
-0.28439059809934375
Jan 18, 2013
10.510896
0.016372
0.15600516993433908
Jan 17, 2013
10.494524
-0.03786
-0.35946277689837364
Jan 16, 2013
10.532384
0.008406
0.0798747393808691
Jan 15, 2013
10.523978
0.008081
0.07684556058318183
Jan 14, 2013
10.515897
0.046587
0.4449863458050244
Jan 11, 2013
10.46931
-0.004047
-0.038640905680957884
Jan 10, 2013
10.473357
-0.054623
-0.5188364719537841
Jan 9, 2013
10.52798
0.004091
0.03887346208231577
Jan 8, 2013
10.523889
0.058533
0.5593025215769057
Jan 7, 2013
10.465356
0.044771
0.42963998662263203
Jan 4, 2013
10.420585
-0.038922
-0.3721207892494359
Jan 3, 2013
10.459507
-0.062155
-0.5907336692625177
Jan 2, 2013
10.521662
-0.144316
-1.3530498562813462
Dec 31, 2012
10.665978
0.001715
0.016081748921608553
Dec 28, 2012
10.664263
-0.010779
-0.10097384160174733
Dec 27, 2012
10.675042
0.076821
0.7248480664821011
Dec 24, 2012
10.598221
0.000325
0.0030666464362360227
Dec 21, 2012
10.597896
0.043582
0.41293067460376864
Dec 20, 2012
10.554314
0.019779
0.18775389706332554
Dec 19, 2012
10.534535
-0.022478
-0.21292007502500945
Dec 18, 2012
10.557013
-0.046836
-0.4416886736127608
Dec 17, 2012
10.603849
-0.004861
-0.04582083966853651
Dec 14, 2012
10.60871
-0.006346
-0.05978301009434147
Dec 13, 2012
10.615056
-0.023493
-0.22082898711093027
Dec 12, 2012
10.638549
0.003859
0.036286906341416625
Dec 11, 2012
10.63469
-0.022504
-0.2111625255203199
Dec 10, 2012
10.657194
-0.024598
-0.23027971336644637
Dec 7, 2012
10.681792
-0.010127
-0.09471639281966128
Dec 6, 2012
10.691919
0.025354
0.2376960155401481
Dec 5, 2012
10.666565
-0.020424
-0.1911108919453365
Dec 4, 2012
10.686989
0.005191
0.04859668756140118
Dec 3, 2012
10.681798
-0.037438
-0.3492599659154813
Nov 30, 2012
10.719236
0.00383
0.03574292938597007
Nov 29, 2012
10.715406
-0.003506
-0.032708543553674106
Nov 28, 2012
10.718912
0.076923
0.72282540416082
Nov 27, 2012
10.641989
-0.01271
-0.11929008975288743
Nov 26, 2012
10.654699
0.000389
0.0036511045764577904
Nov 23, 2012
10.65431
0.007234
0.06794353679827213
Nov 22, 2012
10.647076
0.021315
0.20059739721230319
Nov 21, 2012
10.625761
-0.005471
-0.0514615803699891
Nov 20, 2012
10.631232
-0.063307
-0.5919563246251194
Nov 19, 2012
10.694539
-0.039891
-0.37161730990839753
Nov 16, 2012
10.73443
0.022009
0.20545309038918466
Nov 15, 2012
10.712421
0.0225
0.21047863683931808
Nov 14, 2012
10.689921
-0.040002
-0.3728078943343769
Nov 13, 2012
10.729923
0.005494
0.05122883465404079
Nov 12, 2012
10.724429
-0.00196
-0.018272691769802493
Nov 9, 2012
10.726389
0.020062
0.187384525057006
Nov 8, 2012
10.706327
0.004562
0.042628482311095416
Nov 7, 2012
10.701765
0.049515
0.4648313736534535
Nov 6, 2012
10.65225
-0.004624
-0.04338983458000911
Nov 5, 2012
10.656874
0.034682
0.3265051130689409
Nov 2, 2012
10.622192
0.006878
0.064793184638721
Nov 1, 2012
10.615314
-0.026927
-0.2530200171185749
Oct 31, 2012
10.642241
-0.022968
-0.2153544295287603
Oct 30, 2012
10.665209
-0.023188
-0.2169455344894094
Oct 29, 2012
10.688397
0.065346
0.615134013759324
Oct 26, 2012
10.623051
0.049105
0.4643961677126023
Oct 25, 2012
10.573946
-0.037734
-0.35558931290804097
Oct 24, 2012
10.61168
-0.010092
-0.09501239529524828
Oct 23, 2012
10.621772
0.067057
0.6353274342319997
Oct 22, 2012
10.554715
-0.016711
-0.1580770654782051
Oct 19, 2012
10.571426
0.008729
0.08263987881125436
Oct 18, 2012
10.562697
0.013175
0.12488717498290444
Oct 17, 2012
10.549522
-0.073932
-0.695931850413246
Oct 16, 2012
10.623454
-0.064549
-0.6039388274872303
Oct 15, 2012
10.688003
-0.01584
-0.14798423332629224
Oct 12, 2012
10.703843
0.048426
0.45447306285619793
Oct 11, 2012
10.655417
-0.004802
-0.04504597888655008
Oct 10, 2012
10.660219
-0.034325
-0.32095805113336295
Oct 9, 2012
10.694544
0.005461
0.051089508800708165
Oct 8, 2012
10.689083
0.03431
0.32201530713042875
Oct 5, 2012
10.654773
-0.066252
-0.6179633010836184
Oct 4, 2012
10.721025
-0.009313
-0.08679130144828616
Oct 3, 2012
10.730338
0.023442
0.2189430064511694
Oct 2, 2012
10.706896
0.012024
0.11242771301984728
Oct 1, 2012
10.694872
-0.023221
-0.21665234664412783
Sep 28, 2012
10.718093
0.00591
0.055170827458791545
Sep 27, 2012
10.712183
-0.037715
-0.3508405382078974
Sep 26, 2012
10.749898
0.112703
1.059518040235231
Sep 25, 2012
10.637195
0.003977
0.0374016595916683
Sep 24, 2012
10.633218
0.01431
0.1347596193506903
Sep 21, 2012
10.618908
-0.045098
-0.4228992369284113
Sep 20, 2012
10.664006
0.041733
0.39288201310585785
Sep 19, 2012
10.622273
0.033612
0.3174339040602018
Sep 18, 2012
10.588661
0.030601
0.2898354432537796
Sep 17, 2012
10.55806
0.035034
0.33292704969083986
Sep 14, 2012
10.523026
-0.120235
-1.129681964954162
Sep 13, 2012
10.643261
0.038941
0.367218265763387
Sep 12, 2012
10.60432
-0.067424
-0.6317992635505499
Sep 11, 2012
10.671744
-0.01065
-0.09969675336820566
Sep 10, 2012
10.682394
-0.049233
-0.45876547889709546
Sep 7, 2012
10.731627
0.01824
0.17025428092908435
Sep 6, 2012
10.713387
-0.074073
-0.6866583978063419
Sep 5, 2012
10.78746
-0.018998
-0.17580228415267982
Sep 4, 2012
10.806458
0.022641
0.20995348863950491
Sep 3, 2012
10.783817
-0.01083
-0.1003275049197996
Aug 31, 2012
10.794647
-0.03137
-0.28976492462555714
Aug 30, 2012
10.826017
0.042792
0.3968386081158466
Aug 29, 2012
10.783225
-0.011501
-0.10654276912633076
Aug 28, 2012
10.794726
0.027758
0.25780702608199446
Aug 24, 2012
10.766968
0.042362
0.39499819387304297
Aug 23, 2012
10.724606
0.04851
0.45437957845264787
Aug 22, 2012
10.676096
0.049376
0.46464007708869715
Aug 21, 2012
10.62672
-0.062031
-0.58033908732648
Aug 20, 2012
10.688751
0.010357
0.09699024029268821
Aug 17, 2012
10.678394
0.021078
0.19777962856689246
Aug 16, 2012
10.657316
-0.004762
-0.04466296344858854
Aug 15, 2012
10.662078
-0.072273
-0.6732870948602295
Aug 14, 2012
10.734351
-0.029704
-0.27595548331925096
Aug 13, 2012
10.764055
-0.031187
-0.28889579316517405
Aug 10, 2012
10.795242
0.06306
0.5875785557866984
Aug 9, 2012
10.732182
-0.020772
-0.19317482433199287
Aug 8, 2012
10.752954
0.014212
0.13234324839911416
Aug 7, 2012
10.738742
-0.069546
-0.6434506556450014
Aug 6, 2012
10.808288
0.059404
0.552652721901176
Aug 3, 2012
10.748884
-0.085186
-0.786278840731138
Aug 2, 2012
10.83407
0.050606
0.46929261320852
Aug 1, 2012
10.783464
-0.03705
-0.3424051759463552
Jul 31, 2012
10.820514
-0.099802
-0.9139112824207651
Jul 30, 2012
10.920316
-0.00607
-0.05555359292633447
Jul 27, 2012
10.926386
-0.052678
-0.47980410716250493
Jul 26, 2012
10.979064
-0.014336
-0.13040551603689488
Jul 25, 2012
10.9934
-0.000872
-0.00793140282503471
Jul 24, 2012
10.994272
0.022988
0.20952880264515986
Jul 23, 2012
10.971284
0.003313
0.03020613384189291
Jul 20, 2012
10.967971
0.022461
0.20520743208859157
Jul 19, 2012
10.94551
-0.048285
-0.4392022954766757
Jul 18, 2012
10.993795
0.028541
0.2602858082448432
Jul 17, 2012
10.965254
0.000402
0.0036662601556318314
Jul 16, 2012
10.964852
0.041053
0.37581248062143946
Jul 13, 2012
10.923799
0.000313
0.0028653856470361202
Jul 12, 2012
10.923486
0.037264
0.34230424476002785
Jul 11, 2012
10.886222
0.023589
0.21715729510515544
Jul 10, 2012
10.862633
-0.005707
-0.05251031896315353
Jul 9, 2012
10.86834
0.025979
0.2396064842334617
Jul 6, 2012
10.842361
0.043278
0.4007562493963608
Jul 5, 2012
10.799083
0.027919
0.2592013268018201
Jul 4, 2012
10.771164
0.026596
0.24752972851025745
Jul 3, 2012
10.744568
-0.067783
-0.6269034366346412
Jul 2, 2012
10.812351
0.039407
0.36579601639069137
Jun 29, 2012
10.772944
-0.089938
-0.8279386630546111
Jun 28, 2012
10.862882
0.037762
0.34883677963847054
Jun 27, 2012
10.82512
-0.005736
-0.05295980299248739
Jun 26, 2012
10.830856
-0.028783
-0.2650456428616089
Jun 25, 2012
10.859639
0.037629
0.34770805053774667
Jun 22, 2012
10.82201
0.003716
0.034349223639143105
Jun 21, 2012
10.818294
0.072147
0.671375517197001
Jun 20, 2012
10.746147
0.009086
0.08462278457764187
Jun 19, 2012
10.737061
-0.045425
-0.4212850357514955
Jun 18, 2012
10.782486
0.018492
0.17179496755572327
Jun 15, 2012
10.763994
0.064052
0.5986200672863461
Jun 14, 2012
10.699942
-0.00071
-0.006635109711071811
Jun 13, 2012
10.700652
-0.06389
-0.5935226970176716
Jun 12, 2012
10.764542
-0.053229
-0.49205145866001415
Jun 11, 2012
10.817771
-0.018679
-0.17237194837792819
Jun 8, 2012
10.83645
0.072941
0.6776693362731429
Jun 7, 2012
10.763509
-0.092061
-0.8480531192742528
Jun 6, 2012
10.85557
-0.024963
-0.22942809878891043
May 31, 2012
10.880533
0.075485
0.6986086503271434
May 30, 2012
10.805048
0.09287
0.8669572144899012
May 29, 2012
10.712178
-0.023802
-0.22170309557208565
May 28, 2012
10.73598
-0.006729
-0.06263783185414405
May 25, 2012
10.742709
0.013241
0.12340779617405076
May 24, 2012
10.729468
0.016823
0.1570387145284848
May 23, 2012
10.712645
0.068621
0.6446903915286174
May 22, 2012
10.644024
-0.033044
-0.30948571274436015
May 21, 2012
10.677068
-0.017548
-0.16408256266517657
May 18, 2012
10.694616
0.05132
0.48218145957793523
May 17, 2012
10.643296
0.023404
0.22037888897551877
May 16, 2012
10.619892
0.026028
0.24568939151946825
May 15, 2012
10.593864
-0.013778
-0.12988749054690948
May 14, 2012
10.607642
0.06989
0.6632344355798087
May 11, 2012
10.537752
0.00878
0.08338895763043154
May 10, 2012
10.528972
-0.050506
-0.4773959546964415
May 9, 2012
10.579478
0.008414
0.07959463683125936
May 8, 2012
10.571064
0.060447
0.5751042017799716
May 4, 2012
10.510617
0.024072
0.22955129644701855
May 3, 2012
10.486545
-0.004492
-0.04281750221641578
May 2, 2012
10.491037
0.051049
0.4889756578264266
May 1, 2012
10.439988
0.007734
0.07413546487652621
Apr 30, 2012
10.432254
-0.005605
-0.05369875182257204
Apr 27, 2012
10.437859
--
--
iShares GiltTrak Index Fund (IE)
Fund Inception
01-Dec-2005
Month End Date
Monthly Total (NAV) Return
Mar 31, 2001
--
Apr 30, 2001
-1.414141
May 31, 2001
-0.409836
Jun 30, 2001
-0.102881
Jul 31, 2001
2.162719
Aug 31, 2001
1.310484
Sep 30, 2001
0
Oct 31, 2001
2.953234
Nov 30, 2001
-0.395291
Dec 31, 2001
-2.086184
Jan 31, 2002
1.420091
Feb 28, 2002
-0.39964
Mar 31, 2002
-1.767828
Apr 30, 2002
0.994697
May 31, 2002
-0.041532
Jun 30, 2002
2.191225
Jul 31, 2002
1.363988
Aug 31, 2002
2.276786
Sep 30, 2002
1.687318
Oct 31, 2002
-0.854913
Nov 30, 2002
-0.690013
Dec 31, 2002
2.247631
Jan 31, 2003
1.119178
Feb 28, 2003
0.652168
Mar 31, 2003
-0.606718
Apr 30, 2003
-0.101887
May 31, 2003
2.037114
Jun 30, 2003
-0.5785
Jul 31, 2003
-1.767841
Aug 31, 2003
0.123177
Sep 30, 2003
0.83947
Oct 31, 2003
-2.206793
Nov 30, 2003
0.201809
Dec 31, 2003
2.167823
Jan 31, 2004
-0.207882
Feb 29, 2004
0.989494
Mar 31, 2004
0.573476
Apr 30, 2004
-1.150137
May 31, 2004
-0.6305
Jun 30, 2004
0.891901
Jul 31, 2004
0.404988
Aug 31, 2004
1.580547
Sep 30, 2004
0.805528
Oct 31, 2004
0.927501
Nov 30, 2004
1.267139
Dec 31, 2004
0.646865
Jan 31, 2005
-0.187245
Feb 28, 2005
-0.321111
Mar 31, 2005
0.363686
Apr 30, 2005
1.462986
May 31, 2005
1.641692
Jun 30, 2005
1.428431
Jul 31, 2005
-0.673471
Aug 31, 2005
1.356889
Sep 30, 2005
-0.374586
Oct 31, 2005
-0.104667
Nov 30, 2005
1.369344
Dec 31, 2005
1.371519
Jan 31, 2006
0.712168
Feb 28, 2006
0.120711
Mar 31, 2006
-1.502011
Apr 30, 2006
-1.340914
May 31, 2006
0.681971
Jun 30, 2006
-0.576385
Jul 31, 2006
1.2722
Aug 31, 2006
0.951441
Sep 30, 2006
0.384029
Oct 31, 2006
0.823555
Nov 30, 2006
0.062595
Dec 31, 2006
-1.23104
Jan 31, 2007
-1.343342
Feb 28, 2007
1.660432
Mar 31, 2007
-1.043916
Apr 30, 2007
-0.296231
May 31, 2007
-0.937164
Jun 30, 2007
-1.218034
Jul 31, 2007
2.528283
Aug 31, 2007
1.417658
Sep 30, 2007
-0.022521
Oct 31, 2007
0.859089
Nov 30, 2007
1.671198
Dec 31, 2007
1.686904
Jan 31, 2008
0.390334
Feb 29, 2008
0.234477
Mar 31, 2008
0.760268
Apr 30, 2008
-1.545062
May 31, 2008
-1.492448
Jun 30, 2008
-0.70223
Jul 31, 2008
2.333672
Aug 31, 2008
2.006859
Sep 30, 2008
0.099392
Oct 31, 2008
0.263565
Nov 30, 2008
4.438247
Dec 31, 2008
5.135821
Jan 31, 2009
-4.526162
Feb 28, 2009
1.343382
Mar 31, 2009
2.538057
Apr 30, 2009
-1.2941
May 31, 2009
-1.035445
Jun 30, 2009
0.925159
Jul 31, 2009
-0.80684
Aug 31, 2009
3.576036
Sep 30, 2009
0.191482
Oct 31, 2009
-0.325413
Nov 30, 2009
0.870602
Dec 31, 2009
-2.697149
Jan 31, 2010
0.691658
Feb 28, 2010
-0.398511
Mar 31, 2010
0.801291
Apr 30, 2010
0.586854
May 31, 2010
2.254164
Jun 30, 2010
1.504227
Jul 31, 2010
-0.296387
Aug 31, 2010
4.401859
Sep 30, 2010
-0.560168
Oct 31, 2010
-1.418368
Nov 30, 2010
-0.602041
Dec 31, 2010
-0.184786
Jan 31, 2011
-1.866708
Feb 28, 2011
0.673689
Mar 31, 2011
0.366456
Apr 30, 2011
1.793841
May 31, 2011
1.200811
Jun 30, 2011
-0.621533
Jul 31, 2011
3.158112
Aug 31, 2011
1.49147
Sep 30, 2011
3.281615
Oct 31, 2011
1.120468
Nov 30, 2011
2.072089
Dec 31, 2011
1.633462
Jan 31, 2012
0.41806
Feb 29, 2012
-1.373601
Mar 31, 2012
-0.877611
Apr 30, 2012
0.397017
May 31, 2012
4.297048
Jun 30, 2012
-0.988821
Jul 31, 2012
2.019597
Aug 31, 2012
-0.239055
Sep 30, 2012
-0.710046
Oct 31, 2012
-0.709088
Nov 30, 2012
0.723548
Dec 31, 2012
-0.494449
Jan 31, 2013
-1.921995
Feb 28, 2013
0.816247
Mar 31, 2013
1.754217
Apr 30, 2013
1.117742
May 31, 2013
-2.5763
Jun 30, 2013
-2.365385
Jul 31, 2013
0.734981
Aug 31, 2013
-1.083499
Sep 30, 2013
0.753693
Oct 31, 2013
0.618392
Nov 30, 2013
-0.9318
Dec 31, 2013
-1.140684
Jan 31, 2014
1.934534
Feb 28, 2014
0.121102
Mar 31, 2014
0.050398
Apr 30, 2014
0.68507
May 31, 2014
0.890534
Jun 30, 2014
-0.525637
Jul 31, 2014
1.007787
Aug 31, 2014
3.302881
Sep 30, 2014
-0.612245
Oct 31, 2014
1.300479
Nov 30, 2014
3.079151
Dec 31, 2014
1.779193
Jan 31, 2015
4.54706
Feb 28, 2015
-4.180438
Mar 31, 2015
2.004288
Apr 30, 2015
-2.120271
May 31, 2015
0.392157
Jun 30, 2015
-1.729911
Jul 31, 2015
1.574049
Aug 31, 2015
0.278722
Sep 30, 2015
1.241429
Oct 31, 2015
-1.12789
Nov 30, 2015
0.933346
Dec 31, 2015
-1.053615
Jan 31, 2016
3.617505
Feb 29, 2016
1.405455
Mar 31, 2016
-0.136774
Apr 30, 2016
-1.232652
May 31, 2016
1.765739
Jun 30, 2016
5.623183
Jul 31, 2016
2.005797
Aug 31, 2016
2.65812
Sep 30, 2016
-2.314545
Oct 31, 2016
-3.894997
Nov 30, 2016
-1.294785
Dec 31, 2016
1.767836
Jan 31, 2017
-1.728131
Feb 28, 2017
3.062341
Mar 31, 2017
0.327202
Apr 30, 2017
0.220361
May 31, 2017
0.474934
Jun 30, 2017
-1.978291
Jul 31, 2017
0.302563
Aug 31, 2017
1.886792
Sep 30, 2017
-2.604997
Oct 31, 2017
0.309316
Nov 30, 2017
0.263015
Dec 31, 2017
1.377894
Jan 31, 2018
-1.981794
Feb 28, 2018
0.240007
Mar 31, 2018
2.017921
Apr 30, 2018
-0.985058
May 31, 2018
1.741271
Jun 30, 2018
-0.582437
Jul 31, 2018
-0.351347
Aug 31, 2018
0.137489
Sep 30, 2018
-1.546911
Oct 31, 2018
0.929714
Nov 30, 2018
-1.188283
Dec 31, 2018
2.184516
Jan 31, 2019
1.05114
Feb 28, 2019
-0.887222
Mar 31, 2019
3.19306
Apr 30, 2019
-1.511358
May 31, 2019
2.687733
Jun 30, 2019
0.151835
Jul 31, 2019
2.070391
Aug 31, 2019
3.50834
Sep 30, 2019
0.503771
Oct 31, 2019
-1.82625
Nov 30, 2019
-0.817359
Dec 31, 2019
-1.335741
Jan 31, 2020
3.520013
Feb 29, 2020
1.240256
Mar 31, 2020
1.395765
Apr 30, 2020
3.013767
May 31, 2020
0.01742
Jun 30, 2020
-0.555285
Jul 31, 2020
0.394449
Aug 31, 2020
-3.057753
Sep 30, 2020
1.462663
Oct 31, 2020
-0.548695
Nov 30, 2020
-0.453189
Dec 31, 2020
1.595614
Jan 31, 2021
-1.702786
Feb 28, 2021
-5.659493
Mar 31, 2021
0.018065
Apr 30, 2021
0.512923
May 31, 2021
0.438678
Jun 30, 2021
0.714868
Jul 31, 2021
2.752989
Aug 31, 2021
-0.817225
Sep 30, 2021
-3.709085
Oct 31, 2021
2.133419
Nov 30, 2021
2.992531
Dec 31, 2021
-2.674362
Jan 31, 2022
-3.844814
Feb 28, 2022
-1.379845
Mar 31, 2022
-2.119559
Apr 30, 2022
-2.849973
May 31, 2022
-2.959057
Jun 30, 2022
-1.82031
Jul 31, 2022
2.602703
Aug 31, 2022
-7.634088
Sep 30, 2022
-8.067371
Oct 31, 2022
3.141382
Nov 30, 2022
2.81501
Dec 31, 2022
-4.111224
Jan 31, 2023
2.570861
Feb 28, 2023
-3.269636
Mar 31, 2023
2.841071
Apr 30, 2023
-1.670871
May 31, 2023
-3.420368
Jun 30, 2023
-0.314772
Jul 31, 2023
0.846002
Aug 31, 2023
-0.537523
Sep 30, 2023
-1.209019
Oct 31, 2023
-0.179314
Nov 30, 2023
2.509981
Dec 31, 2023
5.841511
Jan 31, 2024
-2.195607
Feb 29, 2024
-1.117307
Ex-Date
Total Distribution
Jan 31, 2024
0.103672
Jul 31, 2023
0.100143
Jan 31, 2023
0.101581
Jul 29, 2022
0.096975
Jan 31, 2022
0.100511
Jul 30, 2021
0.109033
Jan 29, 2021
0.114398
Jul 31, 2020
0.13235
Jan 31, 2020
0.135209