iShares GiltTrak Index Fund (IE) The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market. Net Assets GBP 20,881,786 Net Assets of Fund GBP 344,736,084 Share Class Inception Date Dec 1, 2005 Fund Inception Date May 22, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE Actuaries UK Conventional Gilts All Stocks Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.13% ISIN IE0030308773 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 500000 Minimum Subsequent Investment GBP 100000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGILD SEDOL 3030877 29-Feb-2024 iShares GiltTrak Index Fund (IE) Inception Date Dec 1, 2005 Fund Holdings as of - Total Net Assets GBP 20,881,786.15 Number of Securities 64.00 Shares Outstanding 2,540,729.58 Name Weight (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.218815 0.01536 0.18723818196113712 Mar 26, 2024 8.203455 0.018575 0.22694285071986395 Mar 25, 2024 8.18488 -0.029417 -0.35811950797493686 Mar 22, 2024 8.214297 0.028787 0.35168242418615336 Mar 21, 2024 8.18551 0.007611 0.09306791389817849 Mar 20, 2024 8.177899 0.024351 0.2986552602621583 Mar 19, 2024 8.153548 0.01682 0.20671699975715055 Mar 18, 2024 8.136728 0.011588 0.1426190810250654 Mar 15, 2024 8.12514 -0.006738 -0.0828590886385654 Mar 14, 2024 8.131878 -0.04368 -0.5342754586292459 Mar 13, 2024 8.175558 -0.040076 -0.48780167178820283 Mar 12, 2024 8.215634 0.010276 0.12523524263048608 Mar 11, 2024 8.205358 0.009372 0.11434865798941092 Mar 8, 2024 8.195986 0.00913 0.11152022217075762 Mar 7, 2024 8.186856 0.010989 0.13440776372707627 Mar 6, 2024 8.175867 0.002516 0.03078296772033894 Mar 5, 2024 8.173351 0.079851 0.9866065361092234 Mar 4, 2024 8.0935 -0.018134 -0.2235554513430956 Mar 1, 2024 8.111634 0.017692 0.2185832317553054 Feb 29, 2024 8.093942 0.053461 0.6648980328415676 Feb 28, 2024 8.040481 -0.000519 -0.006454421091903992 Feb 27, 2024 8.041 -0.023631 -0.2930202262198977 Feb 26, 2024 8.064631 -0.00896 -0.11097911697533352 Feb 23, 2024 8.073591 0.018532 0.23006659541537808 Feb 22, 2024 8.055059 0.004857 0.06033388975829426 Feb 21, 2024 8.050202 -0.018233 -0.22597938757640113 Feb 20, 2024 8.068435 0.035744 0.4449816381583706 Feb 19, 2024 8.032691 0.000596 0.0074202309609136844 Feb 16, 2024 8.032095 -0.03401 -0.4216409283043055 Feb 15, 2024 8.066105 -0.00012 -0.0014876847595994408 Feb 14, 2024 8.066225 0.046334 0.5777385253739733 Feb 13, 2024 8.019891 -0.038299 -0.47528042897970885 Feb 12, 2024 8.05819 0.016433 0.20434589107828052 Feb 9, 2024 8.041757 -0.017359 -0.2153958324957725 Feb 8, 2024 8.059116 -0.045336 -0.5593962429538728 Feb 7, 2024 8.104452 -0.00344 -0.04242779750889627 Feb 6, 2024 8.107892 0.064127 0.7972261745588043 Feb 5, 2024 8.043765 -0.071643 -0.8828021955273229 Feb 2, 2024 8.115408 -0.109771 -1.3345727795103304 Feb 1, 2024 8.225179 0.039781 0.4859995812054588 Jan 31, 2024 8.185398 -0.033722 -0.4102872326964444 Jan 30, 2024 8.21912 -0.00546 -0.066386368665634 Jan 29, 2024 8.22458 0.045889 0.5610800065682883 Jan 26, 2024 8.178691 -0.00417 -0.050960171509695694 Jan 25, 2024 8.182861 0.017324 0.21215995959604372 Jan 24, 2024 8.165537 -0.018082 -0.22095359033698905 Jan 23, 2024 8.183619 -0.051961 -0.6309330976081831 Jan 22, 2024 8.23558 0.027323 0.3328721310748433 Jan 19, 2024 8.208257 0.019065 0.23280685078576738 Jan 18, 2024 8.189192 0.022459 0.2750059295436743 Jan 17, 2024 8.166733 -0.098774 -1.1950144135138958 Jan 16, 2024 8.265507 -0.017234 -0.20807121700412942 Jan 15, 2024 8.282741 -0.005673 -0.06844494012967982 Jan 12, 2024 8.288414 0.020561 0.24868608573471251 Jan 11, 2024 8.267853 -0.025612 -0.30882146364637697 Jan 10, 2024 8.293465 -0.006359 -0.07661608246150761 Jan 9, 2024 8.299824 -0.003603 -0.043391722477960006 Jan 8, 2024 8.303427 -0.015832 -0.19030541061409437 Jan 5, 2024 8.319259 -0.017986 -0.2157307359925251 Jan 4, 2024 8.337245 -0.020336 -0.24332399530438292 Jan 3, 2024 8.357581 -0.037107 -0.4420295310558296 Jan 2, 2024 8.394688 -0.113529 -1.3343453745949356 Dec 28, 2023 8.508217 -0.036384 -0.42581274421122767 Dec 27, 2023 8.544601 0.058899 0.6940969645174907 Dec 21, 2023 8.485702 -0.020587 -0.2420209329826438 Dec 20, 2023 8.506289 0.108826 1.2959390234884036 Dec 19, 2023 8.397463 0.011385 0.13576072151964244 Dec 18, 2023 8.386078 -0.018193 -0.2164732669853221 Dec 15, 2023 8.404271 0.098264 1.183047401717817 Dec 14, 2023 8.306007 0.024657 0.29774131029361156 Dec 13, 2023 8.28135 0.116603 1.4281275341415969 Dec 12, 2023 8.164747 0.043951 0.5412154177989449 Dec 11, 2023 8.120796 -0.022701 -0.27876230567776966 Dec 8, 2023 8.143497 -0.041831 -0.5110485493067596 Dec 7, 2023 8.185328 -0.007678 -0.0937140775925222 Dec 6, 2023 8.193006 0.065171 0.8018248401942215 Dec 5, 2023 8.127835 0.102393 1.2758549622562845 Dec 4, 2023 8.025442 -0.033049 -0.4101140027332661 Dec 1, 2023 8.058491 0.051093 0.63807244250879 Nov 30, 2023 8.007398 -0.087637 -1.0826018664527084 Nov 29, 2023 8.095035 0.048693 0.6051569769219355 Nov 28, 2023 8.046342 0.009073 0.11288660364608924 Nov 27, 2023 8.037269 0.059117 0.7409861331295768 Nov 24, 2023 7.978152 -0.016031 -0.20053331278505884 Nov 23, 2023 7.994183 -0.0534 -0.6635532681054672 Nov 22, 2023 8.047583 -0.035329 -0.43708257618046564 Nov 21, 2023 8.082912 -0.008808 -0.10885201168601978 Nov 20, 2023 8.09172 -0.02019 -0.24889329393447412 Nov 17, 2023 8.11191 0.026509 0.3278625265463024 Nov 16, 2023 8.085401 0.056702 0.70624144708875 Nov 15, 2023 8.028699 -0.041061 -0.5088255412800381 Nov 14, 2023 8.06976 0.105171 1.3204824505068624 Nov 13, 2023 7.964589 0.019677 0.24766794144478882 Nov 10, 2023 7.944912 -0.023598 -0.2961406837664758 Nov 9, 2023 7.96851 -0.031511 -0.39388646604802663 Nov 8, 2023 8.000021 0.0307 0.3852272985364751 Nov 7, 2023 7.969321 0.071555 0.9060157011489072 Nov 6, 2023 7.897766 -0.053094 -0.6677768191113918 Nov 3, 2023 7.95086 0.059718 0.7567725938780471 Nov 2, 2023 7.891142 0.061103 0.7803664834875024 Nov 1, 2023 7.830039 0.018704 0.23944690632267085 Oct 31, 2023 7.811335 0.022969 0.2949142348985654 Oct 30, 2023 7.788366 0.00834 0.10719758520087208 Oct 27, 2023 7.780026 0.011576 0.14901299487027655 Oct 26, 2023 7.76845 0.026696 0.3448314167564611 Oct 25, 2023 7.741754 -0.053531 -0.686709979173308 Oct 24, 2023 7.795285 0.029058 0.374158519960851 Oct 23, 2023 7.766227 0.049071 0.6358689651990966 Oct 20, 2023 7.717156 0.01659 0.21543870931045847 Oct 19, 2023 7.700566 -0.028971 -0.3748089956746439 Oct 18, 2023 7.729537 -0.078697 -1.007871946460621 Oct 17, 2023 7.808234 -0.004603 -0.058915858605523196 Oct 16, 2023 7.812837 -0.068789 -0.8727767595163739 Oct 13, 2023 7.881626 0.02738 0.3486012533857483 Oct 12, 2023 7.854246 -0.060676 -0.7666026272905785 Oct 11, 2023 7.914922 0.071763 0.9149757132298351 Oct 10, 2023 7.843159 0.040527 0.5194016583122208 Oct 9, 2023 7.802632 0.056695 0.731932108407285 Oct 6, 2023 7.745937 -0.035518 -0.45644419970301187 Oct 5, 2023 7.781455 0.017511 0.2255425850572853 Oct 4, 2023 7.763944 0.021609 0.27910184718176106 Oct 3, 2023 7.742335 -0.025378 -0.3267113499172794 Oct 2, 2023 7.767713 -0.057654 -0.7367577776224425 Sep 29, 2023 7.825367 0.005456 0.06977061503641153 Sep 28, 2023 7.819911 -0.062622 -0.7944400613356138 Sep 27, 2023 7.882533 -0.008758 -0.11098310783368653 Sep 26, 2023 7.891291 -0.006702 -0.08485700101278895 Sep 25, 2023 7.897993 -0.061931 -0.7780350666664657 Sep 22, 2023 7.959924 0.020026 0.252219864789195 Sep 21, 2023 7.939898 -0.043932 -0.5502622175071363 Sep 20, 2023 7.98383 0.084722 1.0725514830282104 Sep 19, 2023 7.899108 0.000211 0.0026712590378124945 Sep 18, 2023 7.898897 -0.007341 -0.09285073381297147 Sep 15, 2023 7.906238 -0.053304 -0.669686773434954 Sep 14, 2023 7.959542 0.024348 0.306835598474341 Sep 13, 2023 7.935194 0.060281 0.7654814726207134 Sep 12, 2023 7.874913 0.032744 0.4175375460539042 Sep 11, 2023 7.842169 -0.043563 -0.5524281068643976 Sep 8, 2023 7.885732 0.016533 0.2100976223882507 Sep 7, 2023 7.869199 0.052513 0.6718064407346028 Sep 6, 2023 7.816686 -0.002369 -0.030297778951548494 Sep 5, 2023 7.819055 -0.018818 -0.24009064704161448 Sep 4, 2023 7.837873 -0.050653 -0.642109818741803 Sep 1, 2023 7.888526 -0.032609 -0.4116708022272061 Aug 31, 2023 7.921135 0.039786 0.5048120569207124 Aug 30, 2023 7.881349 -0.009773 -0.12384804087428886 Aug 29, 2023 7.891122 0.016192 0.20561452609737482 Aug 25, 2023 7.87493 0.005658 0.07189991653611669 Aug 24, 2023 7.869272 0.016357 0.20829208007472386 Aug 23, 2023 7.852915 0.109517 1.4143274051004482 Aug 22, 2023 7.743398 0.051832 0.6738809756036677 Aug 21, 2023 7.691566 -0.022595 -0.29290288341142995 Aug 18, 2023 7.714161 0.032295 0.42040566706058136 Aug 17, 2023 7.681866 -0.06828 -0.8810156608662598 Aug 16, 2023 7.750146 -0.017268 -0.22231337224976033 Aug 15, 2023 7.767414 -0.029367 -0.3766554428038956 Aug 14, 2023 7.796781 -0.007621 -0.09765001854081837 Aug 11, 2023 7.804402 -0.097933 -1.239291930802731 Aug 10, 2023 7.902335 -0.001547 -0.019572660624235027 Aug 9, 2023 7.903882 0.002972 0.037615920191471613 Aug 8, 2023 7.90091 0.047943 0.6105081047711012 Aug 7, 2023 7.852967 -0.040933 -0.5185396318676446 Aug 4, 2023 7.8939 0.046432 0.59168129134136 Aug 3, 2023 7.847468 -0.051651 -0.6538830469575151 Aug 2, 2023 7.899119 0.006771 0.08579195950305284 Aug 1, 2023 7.892348 -0.071595 -0.8989893574075053 Jul 31, 2023 7.963943 -0.071627 -0.891374227341682 Jul 28, 2023 8.03557 -0.016615 -0.20634150854705896 Jul 27, 2023 8.052185 -0.014514 -0.17992489864813352 Jul 26, 2023 8.066699 0.000182 0.0022562402087542865 Jul 25, 2023 8.066517 -0.006048 -0.07492042492070364 Jul 24, 2023 8.072565 0.002687 0.03329666198175487 Jul 21, 2023 8.069878 0.004844 0.060061743075106686 Jul 20, 2023 8.065034 -0.054234 -0.6679666196509341 Jul 19, 2023 8.119268 0.108432 1.3535665940483614 Jul 18, 2023 8.010836 0.044744 0.5616806835773426 Jul 17, 2023 7.966092 0.009219 0.11586209808803032 Jul 14, 2023 7.956873 -0.019601 -0.24573514562951 Jul 13, 2023 7.976474 0.057422 0.7251120462398782 Jul 12, 2023 7.919052 0.077961 0.9942621505094126 Jul 11, 2023 7.841091 -0.006122 -0.07801495894147387 Jul 10, 2023 7.847213 0.003185 0.040604138587980565 Jul 7, 2023 7.844028 0.002976 0.03795409085413539 Jul 6, 2023 7.841052 -0.096919 -1.2209543219545649 Jul 5, 2023 7.937971 -0.051415 -0.6435413184442459 Jul 4, 2023 7.989386 0.014687 0.18416996052139398 Jul 3, 2023 7.974699 -0.021737 -0.2718336018696329 Jun 30, 2023 7.996436 0.002762 0.034552322248818254 Jun 29, 2023 7.993674 -0.040437 -0.503316421692456 Jun 28, 2023 8.034111 0.016242 0.20257252893505742 Jun 27, 2023 8.017869 -0.025872 -0.32164138551949895 Jun 26, 2023 8.043741 0.044051 0.5506588380299736 Jun 23, 2023 7.99969 0.014627 0.183179519059524 Jun 22, 2023 7.985063 0.033841 0.42560753554610853 Jun 21, 2023 7.951222 -0.043397 -0.5428276194275174 Jun 20, 2023 7.994619 0.085246 1.0777845475235521 Jun 19, 2023 7.909373 -0.040602 -0.5107185871653684 Jun 16, 2023 7.949975 -0.014528 -0.18240937319001574 Jun 15, 2023 7.964503 0.014344 0.18042406447468534 Jun 14, 2023 7.950159 0.045453 0.5750118979757122 Jun 13, 2023 7.904706 -0.053737 -0.6752200147692206 Jun 12, 2023 7.958443 -0.056525 -0.705242990365027 Jun 9, 2023 8.014968 0.007783 0.09720020206851722 Jun 8, 2023 8.007185 0.011563 0.14461664145703737 Jun 7, 2023 7.995622 -0.039158 -0.4873562188385992 Jun 6, 2023 8.03478 0.027828 0.34754798080468075 Jun 5, 2023 8.006952 -0.034146 -0.42464350017870695 Jun 2, 2023 8.041098 -0.024125 -0.2991237812023301 Jun 1, 2023 8.065223 0.043537 0.5427412641182914 May 31, 2023 8.021686 0.056648 0.7112081574500962 May 30, 2023 7.965038 0.049016 0.6191998961094347 May 26, 2023 7.916022 0.013845 0.1752048834137732 May 25, 2023 7.902177 -0.08383 -1.0497110758856085 May 24, 2023 7.986007 -0.041096 -0.5119655247976761 May 23, 2023 8.027103 -0.063788 -0.7883927740467644 May 22, 2023 8.090891 -0.015731 -0.1940512336704487 May 19, 2023 8.106622 -0.019413 -0.23889879873763772 May 18, 2023 8.126035 -0.083318 -1.0149155481558656 May 17, 2023 8.209353 -0.025307 -0.3073229495814035 May 16, 2023 8.23466 0.003719 0.04518316921479573 May 15, 2023 8.230941 -0.019301 -0.23394465277503376 May 12, 2023 8.250242 -0.050783 -0.6117678238530784 May 11, 2023 8.301025 0.045462 0.5506832180918491 May 10, 2023 8.255563 0.025944 0.315251532300584 May 9, 2023 8.229619 -0.034432 -0.4166479611512562 May 5, 2023 8.264051 -0.057338 -0.6890436200014204 May 4, 2023 8.321389 0.008827 0.10618868166035934 May 3, 2023 8.312562 -0.020734 -0.24880911466483369 May 2, 2023 8.333296 0.027522 0.3313598467764714 Apr 28, 2023 8.305774 0.043122 0.5218905503947159 Apr 27, 2023 8.262652 -0.062802 -0.7543372409480612 Apr 26, 2023 8.325454 -0.013078 -0.15683815808346122 Apr 25, 2023 8.338532 0.050519 0.6095429628307775 Apr 24, 2023 8.288013 0.00647 0.07812553771682403 Apr 21, 2023 8.281543 0.009396 0.11358598922383753 Apr 20, 2023 8.272147 0.048782 0.5932121461226639 Apr 19, 2023 8.223365 -0.074115 -0.8932230026465867 Apr 18, 2023 8.29748 -0.028527 -0.34262522239051685 Apr 17, 2023 8.326007 -0.034147 -0.4084494137308954 Apr 14, 2023 8.360154 -0.064612 -0.7669293129328458 Apr 13, 2023 8.424766 -0.017596 -0.2084250829329517 Apr 12, 2023 8.442362 -0.018965 -0.22413741957969477 Apr 11, 2023 8.461327 -0.065599 -0.7693159293278726 Apr 6, 2023 8.526926 0.006004 0.07046185847024536 Apr 5, 2023 8.520922 -0.012846 -0.150531394807077 Apr 4, 2023 8.533768 -0.014939 -0.1747515735420573 Apr 3, 2023 8.548707 0.101796 1.2051269393036106 Mar 31, 2023 8.446911 -0.013352 -0.15782015287231616 Mar 30, 2023 8.460263 -0.033184 -0.39070120764867317 Mar 29, 2023 8.493447 0.017679 0.20858286824273622 Mar 28, 2023 8.475768 -0.042721 -0.501509129142504 Mar 27, 2023 8.518489 -0.05321 -0.6207637482370765 Mar 24, 2023 8.571699 0.06375 0.7492992729505078 Mar 23, 2023 8.507949 0.076639 0.9089809294166624 Mar 22, 2023 8.43131 -0.069893 -0.8221542292308512 Mar 21, 2023 8.501203 -0.027489 -0.32231202627554145 Mar 20, 2023 8.528692 -0.05111 -0.5957013926428605 Mar 17, 2023 8.579802 0.054531 0.6396394906390659 Mar 16, 2023 8.525271 -0.01313 -0.15377586505951174 Mar 15, 2023 8.538401 0.127588 1.5169520473228926 Mar 14, 2023 8.410813 -0.07194 -0.8480737326667416 Mar 13, 2023 8.482753 0.133065 1.5936523616211768 Mar 10, 2023 8.349688 0.116154 1.4107429446456405 Mar 9, 2023 8.233534 -0.038658 -0.4673247429460051 Mar 8, 2023 8.272192 0.062313 0.7590002239984293 Mar 7, 2023 8.209879 0.021765 0.26581212718826336 Mar 6, 2023 8.188114 0.026689 0.32701397121213516 Mar 3, 2023 8.161425 -0.000522 -0.0063955328305856434 Mar 2, 2023 8.161947 -0.01405 -0.1718444857550706 Mar 1, 2023 8.175997 -0.037561 -0.4573048610602129 Feb 28, 2023 8.213558 0.004707 0.05734054619824382 Feb 27, 2023 8.208851 -0.03942 -0.47791834191674837 Feb 24, 2023 8.248271 -0.042253 -0.5096541545504241 Feb 23, 2023 8.290524 -0.009941 -0.11976437464648065 Feb 22, 2023 8.300465 0.022122 0.2672273907954768 Feb 21, 2023 8.278343 -0.087148 -1.0417559471404607 Feb 20, 2023 8.365491 0.031305 0.3756215664013258 Feb 17, 2023 8.334186 -0.026134 -0.3125956901171247 Feb 16, 2023 8.36032 -0.032396 -0.3860013850105258 Feb 15, 2023 8.392716 0.029374 0.35122323109589443 Feb 14, 2023 8.363342 -0.052205 -0.6203399493817812 Feb 13, 2023 8.415547 -0.009037 -0.10726939158064065 Feb 10, 2023 8.424584 -0.066206 -0.7797389877738113 Feb 9, 2023 8.49079 0.00437 0.05149403399784597 Feb 8, 2023 8.48642 -0.019764 -0.2323486066137295 Feb 7, 2023 8.506184 -0.022536 -0.2642366029134501 Feb 6, 2023 8.52872 -0.104856 -1.2145141248539424 Feb 3, 2023 8.633576 -0.055593 -0.6397965098848923 Feb 2, 2023 8.689169 0.212844 2.5110410466800177 Feb 1, 2023 8.476325 -0.014864 -0.17505204512583572 Jan 31, 2023 8.491189 -0.120556 -1.3999021104317417 Jan 30, 2023 8.611745 0.01567 0.18229249977460643 Jan 27, 2023 8.596075 -0.023077 -0.26774095641891454 Jan 26, 2023 8.619152 -0.034556 -0.39932015270217114 Jan 25, 2023 8.653708 0.014905 0.17253547742667588 Jan 24, 2023 8.638803 0.055127 0.6422306713347522 Jan 23, 2023 8.583676 -0.009152 -0.10650742689135638 Jan 20, 2023 8.592828 -0.036506 -0.4230453937696698 Jan 19, 2023 8.629334 0.007618 0.08835828041656672 Jan 18, 2023 8.621716 0.017043 0.19806679463589144 Jan 17, 2023 8.604673 0.034692 0.40480836538610765 Jan 16, 2023 8.569981 -0.017936 -0.20885157599916254 Jan 13, 2023 8.587917 -0.007298 -0.08490770736974003 Jan 12, 2023 8.595215 0.037313 0.4360063950253228 Jan 11, 2023 8.557902 0.119879 1.4207000857902379 Jan 10, 2023 8.438023 0.031123 0.37020780549310683 Jan 9, 2023 8.4069 -0.056662 -0.6694817146728529 Jan 6, 2023 8.463562 0.043534 0.517029159522985 Jan 5, 2023 8.420028 -0.056827 -0.6703783419676284 Jan 4, 2023 8.476855 0.093319 1.1131221956940365 Jan 3, 2023 8.383536 0.024675 0.2951957210438121 Dec 29, 2022 8.358861 -0.011874 -0.14185134280323053 Dec 28, 2022 8.370735 -0.050437 -0.5989308851547029 Dec 22, 2022 8.421172 -0.014006 -0.16604273199688258 Dec 21, 2022 8.435178 0.043099 0.5135676153668239 Dec 20, 2022 8.392079 -0.081523 -0.9620820047955994 Dec 19, 2022 8.473602 -0.083531 -0.9761563832185383 Dec 16, 2022 8.557133 -0.068832 -0.7979628945862869 Dec 15, 2022 8.625965 0.065088 0.7602959369700091 Dec 14, 2022 8.560877 -0.017181 -0.2002900889688552 Dec 13, 2022 8.578058 -0.044698 -0.5183725481736929 Dec 12, 2022 8.622756 -0.053905 -0.6212643319820839 Dec 9, 2022 8.676661 -0.058748 -0.6725271821846006 Dec 8, 2022 8.735409 -0.029474 -0.336273741474929 Dec 7, 2022 8.764883 -0.003473 -0.039608337070255815 Dec 6, 2022 8.768356 0.006359 0.07257477947093567 Dec 5, 2022 8.761997 0.060648 0.6969953739356967 Dec 2, 2022 8.701349 -0.06448 -0.7355835939761088 Dec 1, 2022 8.765829 0.02925 0.33479923892406854 Nov 30, 2022 8.736579 -0.06787 -0.7708602775710326 Nov 29, 2022 8.804449 0.00672 0.07638334847549862 Nov 28, 2022 8.797729 -0.000469 -0.0053306370236268835 Nov 25, 2022 8.798198 -0.07274 -0.8199809309906123 Nov 24, 2022 8.870938 -0.046678 -0.5234358599876918 Nov 23, 2022 8.917616 0.112362 1.2760790319052693 Nov 22, 2022 8.805254 0.001732 0.019673944132814116 Nov 21, 2022 8.803522 0.058408 0.6678929514240752 Nov 18, 2022 8.745114 -0.029948 -0.3412853379269571 Nov 17, 2022 8.775062 -0.042753 -0.4848480037288149 Nov 16, 2022 8.817815 0.140141 1.61496041450739 Nov 15, 2022 8.677674 0.025416 0.2937499089832966 Nov 14, 2022 8.652258 -0.001408 -0.016270560939144172 Nov 11, 2022 8.653666 -0.076013 -0.8707422117124811 Nov 10, 2022 8.729679 0.147674 1.7207400834653441 Nov 9, 2022 8.582005 0.122979 1.453819860584422 Nov 8, 2022 8.459026 0.061494 0.7322865813431851 Nov 7, 2022 8.397532 -0.060776 -0.718536142216623 Nov 4, 2022 8.458308 -0.046722 -0.5493455049541272 Nov 3, 2022 8.50503 -0.05913 -0.690435489294922 Nov 2, 2022 8.56416 0.005832 0.06814415152118498 Nov 1, 2022 8.558328 0.060951 0.7172919360880422 Oct 31, 2022 8.497377 -0.070018 -0.8172612561928101 Oct 28, 2022 8.567395 0.051731 0.6074805206029735 Oct 27, 2022 8.515664 0.071412 0.8456876938300751 Oct 26, 2022 8.444252 0.011302 0.13402190218132445 Oct 25, 2022 8.43295 0.065817 0.786613526999033 Oct 24, 2022 8.367133 0.219141 2.6895092680503367 Oct 21, 2022 8.147992 -0.12103 -1.463655556848198 Oct 20, 2022 8.269022 0.030055 0.36479087730294346 Oct 19, 2022 8.238967 0.142822 1.764074136518059 Oct 18, 2022 8.096145 0.073569 0.917024656419584 Oct 17, 2022 8.022576 0.253616 3.264478128346651 Oct 14, 2022 7.76896 -0.08806 -1.1207811613054313 Oct 13, 2022 7.85702 0.166665 2.1671951424869205 Oct 12, 2022 7.690355 -0.02818 -0.3650951896959721 Oct 11, 2022 7.718535 0.008709 0.1129597477297153 Oct 10, 2022 7.709826 -0.202469 -2.558916218366479 Oct 7, 2022 7.912295 -0.050246 -0.6310297177747656 Oct 6, 2022 7.962541 -0.109978 -1.3623752387575674 Oct 5, 2022 8.072519 -0.132738 -1.6177189818673565 Oct 4, 2022 8.205257 -0.041931 -0.5084278423142531 Oct 3, 2022 8.247188 0.008616 0.10458123082495364 Sep 30, 2022 8.238572 0.074958 0.9181962792459321 Sep 29, 2022 8.163614 -0.016168 -0.19765807939624797 Sep 28, 2022 8.179782 0.498725 6.492921482030403 Sep 27, 2022 7.681057 -0.228133 -2.884404091948733 Sep 26, 2022 7.90919 -0.28162 -3.4382435925140493 Sep 23, 2022 8.19081 -0.216948 -2.5803311655735097 Sep 22, 2022 8.407758 -0.144328 -1.6876350401527767 Sep 21, 2022 8.552086 -0.018286 -0.21336296720842457 Sep 20, 2022 8.570372 -0.103077 -1.1884199699565883 Sep 16, 2022 8.673449 -0.012118 -0.1395188132219808 Sep 15, 2022 8.685567 -0.018949 -0.21769159824624368 Sep 14, 2022 8.704516 0.025094 0.28912063499159274 Sep 13, 2022 8.679422 -0.04767 -0.5462300615141905 Sep 12, 2022 8.727092 0.060132 0.69380728652261 Sep 9, 2022 8.66696 0.013132 0.15174787388887323 Sep 8, 2022 8.653828 -0.112283 -1.2808758638808018 Sep 7, 2022 8.766111 0.010152 0.11594389603697322 Sep 6, 2022 8.755959 -0.110018 -1.2409010309862072 Sep 5, 2022 8.865977 0.023456 0.2652637183445762 Sep 2, 2022 8.842521 -0.011022 -0.12449253366703025 Sep 1, 2022 8.853543 -0.107989 -1.205028336672792 Aug 31, 2022 8.961532 -0.079822 -0.8828544928115856 Aug 30, 2022 9.041354 -0.11628 -1.2697602896119238 Aug 26, 2022 9.157634 0.019369 0.2119548951578883 Aug 25, 2022 9.138265 0.0482 0.5302492336413436 Aug 24, 2022 9.090065 -0.084954 -0.9259272378618507 Aug 23, 2022 9.175019 -0.046333 -0.5024534363290762 Aug 22, 2022 9.221352 -0.092648 -0.9947176293751342 Aug 19, 2022 9.314 -0.112824 -1.1968399961641376 Aug 18, 2022 9.426824 0.014271 0.15161667615576774 Aug 17, 2022 9.412553 -0.112675 -1.182911317188418 Aug 16, 2022 9.525228 -0.099492 -1.0337131885395108 Aug 15, 2022 9.62472 0.105704 1.110450912153105 Aug 12, 2022 9.519016 -0.074066 -0.7720772114738517 Aug 11, 2022 9.593082 -0.127376 -1.3103909301393 Aug 10, 2022 9.720458 0.028769 0.2968419642850694 Aug 9, 2022 9.691689 -0.025649 -0.263950888607559 Aug 8, 2022 9.717338 0.084153 0.8735740048592444 Aug 5, 2022 9.633185 -0.15771 -1.6107822625000063 Aug 4, 2022 9.790895 0.047806 0.4906657426612854 Aug 3, 2022 9.743089 -0.077758 -0.791764702168764 Aug 2, 2022 9.820847 -0.001917 -0.019515891860987396 Aug 1, 2022 9.822764 0.120557 1.2425729527312703 Jul 29, 2022 9.702207 -0.081846 -0.836524495523481 Jul 28, 2022 9.784053 0.113227 1.1708100218119941 Jul 27, 2022 9.670826 -0.048072 -0.4946239789737478 Jul 26, 2022 9.718898 0.030523 0.3150476731133962 Jul 25, 2022 9.688375 -0.040101 -0.41220228122061464 Jul 22, 2022 9.728476 0.081031 0.8399218653228911 Jul 21, 2022 9.647445 0.132582 1.3934199578070645 Jul 20, 2022 9.514863 0.041879 0.44208878638452254 Jul 19, 2022 9.472984 -0.052408 -0.5501925800009071 Jul 18, 2022 9.525392 -0.044742 -0.4675169647572333 Jul 15, 2022 9.570134 -0.035185 -0.3663074594399207 Jul 14, 2022 9.605319 -0.024379 -0.2531647409918774 Jul 13, 2022 9.629698 0.031126 0.32427740293035257 Jul 12, 2022 9.598572 0.034846 0.3643559006186501 Jul 11, 2022 9.563726 0.025742 0.2698893183297435 Jul 7, 2022 9.636761 -0.011707 -0.12133532494485134 Jul 6, 2022 9.648468 -0.026667 -0.2756240610596131 Jul 5, 2022 9.675135 0.098942 1.033208081750232 Jul 4, 2022 9.576193 -0.138186 -1.42248928109558 Jul 1, 2022 9.714379 0.163771 1.7147704104283203 Jun 30, 2022 9.550608 0.082836 0.8749260121599887 Jun 29, 2022 9.467772 0.063466 0.6748610689613885 Jun 28, 2022 9.404306 -0.081944 -0.8638186849387272 Jun 27, 2022 9.48625 -0.084667 -0.8846278783945154 Jun 24, 2022 9.570917 -0.002842 -0.02968530960514047 Jun 23, 2022 9.573759 0.167347 1.779073678677906 Jun 22, 2022 9.406412 0.151775 1.6399886889134603 Jun 21, 2022 9.254637 -0.054091 -0.5810783170375158 Jun 20, 2022 9.308728 -0.111239 -1.1808852408930943 Jun 17, 2022 9.419967 0.00157 0.016669503313568115 Jun 16, 2022 9.418397 -0.055717 -0.5880972088788461 Jun 15, 2022 9.474114 0.079045 0.8413456037417075 Jun 14, 2022 9.395069 -0.058969 -0.6237440551857312 Jun 13, 2022 9.454038 -0.068679 -0.7212122338614074 Jun 10, 2022 9.522717 -0.081308 -0.8466033772298593 Jun 9, 2022 9.604025 -0.048594 -0.5034281369646932 Jun 8, 2022 9.652619 -0.040435 -0.41715438704870517 Jun 7, 2022 9.693054 0.067397 0.70018077727058 Jun 6, 2022 9.625657 -0.095239 -0.9797347898794514 Jun 1, 2022 9.720896 -0.006786 -0.06975968170012137 May 31, 2022 9.727682 -0.201284 -2.027240298738056 May 27, 2022 9.928966 0.038276 0.3869901897643137 May 26, 2022 9.89069 -0.077984 -0.7822906035446641 May 25, 2022 9.968674 -0.054345 -0.5422019054338817 May 24, 2022 10.023019 0.103063 1.0389461404869134 May 23, 2022 9.919956 -0.078032 -0.7804770319788341 May 20, 2022 9.997988 -0.030728 -0.3064001413540876 May 19, 2022 10.028716 -0.008265 -0.08234547818711623 May 18, 2022 10.036981 0.013638 0.13606238956404065 May 17, 2022 10.023343 -0.134046 -1.3196895383252527 May 16, 2022 10.157389 0.016197 0.15971495264067578 May 13, 2022 10.141192 -0.042331 -0.41568129222077665 May 12, 2022 10.183523 0.163501 1.6317429243169326 May 11, 2022 10.020022 -0.043242 -0.42970153620137563 May 10, 2022 10.063264 0.109813 1.1032655909995437 May 9, 2022 9.953451 0.05244 0.5296428819238762 May 6, 2022 9.901011 -0.068023 -0.6823429431577824 May 5, 2022 9.969034 -0.005563 -0.055771676790551034 May 4, 2022 9.974597 -0.019133 -0.19145003917456246 May 3, 2022 9.99373 -0.030577 -0.3050285670620423 Apr 29, 2022 10.024307 -0.045681 -0.4536350986714185 Apr 28, 2022 10.069988 -0.072484 -0.7146581227929444 Apr 27, 2022 10.142472 -0.040591 -0.3986128731600698 Apr 26, 2022 10.183063 0.058354 0.5763523672630986 Apr 25, 2022 10.124709 0.105323 1.0511921588807938 Apr 22, 2022 10.019386 0.052757 0.5293364486628327 Apr 21, 2022 9.966629 -0.040981 -0.4094983717391065 Apr 20, 2022 10.00761 0.081518 0.8212496922252988 Apr 19, 2022 9.926092 -0.109044 -1.086622044783449 Apr 14, 2022 10.035136 -0.093195 -0.9201417291753202 Apr 13, 2022 10.128331 -0.004273 -0.04217079834561777 Apr 12, 2022 10.132604 0.039721 0.39355454729832895 Apr 11, 2022 10.092883 -0.084899 -0.8341601343003809 Apr 8, 2022 10.177782 -0.043029 -0.4209939896158925 Apr 7, 2022 10.220811 -0.020648 -0.20161189924209041 Apr 6, 2022 10.241459 -0.061873 -0.6005144743467453 Apr 5, 2022 10.303332 -0.115066 -1.104450031569153 Apr 4, 2022 10.418398 0.082745 0.8005783475896492 Apr 1, 2022 10.335653 0.017275 0.16741972430162957 Mar 31, 2022 10.318378 0.034909 0.3394671584073429 Mar 30, 2022 10.283469 -0.013655 -0.13260984329216585 Mar 29, 2022 10.297124 -0.031992 -0.30972640833930026 Mar 28, 2022 10.329116 0.096269 0.940784123909993 Mar 25, 2022 10.232847 -0.045199 -0.4397625774393304 Mar 24, 2022 10.278046 0.032894 0.32106893094411876 Mar 23, 2022 10.245152 0.050758 0.49790110133079024 Mar 22, 2022 10.194394 -0.086488 -0.8412507798455424 Mar 21, 2022 10.280882 -0.130296 -1.2515010309111996 Mar 18, 2022 10.411178 0.087352 0.8461204208594759 Mar 17, 2022 10.323826 0.037978 0.3692257556207325 Mar 16, 2022 10.285848 -0.074197 -0.7161841478487786 Mar 15, 2022 10.360045 0.042696 0.41382723410829664 Mar 14, 2022 10.317349 -0.089286 -0.8579718612212305 Mar 11, 2022 10.406635 -0.00063 -0.00605346361411956 Mar 10, 2022 10.407265 -0.019132 -0.18349579437652336 Mar 9, 2022 10.426397 -0.099198 -0.9424455339579377 Mar 8, 2022 10.525595 -0.141804 -1.3293212337890428 Mar 7, 2022 10.667399 -0.084145 -0.7826317782822635 Mar 4, 2022 10.751544 0.122271 1.1503232629362328 Mar 3, 2022 10.629273 -0.083749 -0.7817495380855187 Mar 2, 2022 10.713022 -0.119926 -1.1070486076366286 Mar 1, 2022 10.832948 0.29113 2.7616678641198322 Feb 28, 2022 10.541818 0.034298 0.3264138445608479 Feb 25, 2022 10.50752 -0.034461 -0.32689301944293014 Feb 24, 2022 10.541981 -0.000636 -0.006032657735740566 Feb 23, 2022 10.542617 -0.004157 -0.039414895967240786 Feb 22, 2022 10.546774 -0.078029 -0.7344042049532589 Feb 21, 2022 10.624803 -0.013982 -0.1314247820592295 Feb 18, 2022 10.638785 0.094721 0.8983348356003908 Feb 17, 2022 10.544064 0.050141 0.47780987148466786 Feb 16, 2022 10.493923 0.048133 0.4607885090548441 Feb 15, 2022 10.44579 0.019807 0.18997729039074782 Feb 14, 2022 10.425983 -0.036126 -0.34530322710268074 Feb 11, 2022 10.462109 -0.012776 -0.12196792613952324 Feb 10, 2022 10.474885 -0.101868 -0.9631311235121024 Feb 9, 2022 10.576753 0.086576 0.8253054262096817 Feb 8, 2022 10.490177 -0.10006 -0.9448324905287766 Feb 7, 2022 10.590237 -0.028311 -0.26661837381156067 Feb 4, 2022 10.618548 -0.032916 -0.3090279420744416 Feb 3, 2022 10.651464 -0.143634 -1.3305483655637032 Feb 2, 2022 10.795098 0.090778 0.8480501330304027 Feb 1, 2022 10.70432 0.015006 0.14038319016543063 Jan 31, 2022 10.689314 -0.204272 -1.875158464806722 Jan 28, 2022 10.893586 -0.014241 -0.1305576261889742 Jan 27, 2022 10.907827 -0.028491 -0.2605172965892177 Jan 26, 2022 10.936318 -0.07574 -0.6877915099974955 Jan 25, 2022 11.012058 -0.03835 -0.3470460095229063 Jan 24, 2022 11.050408 0.064572 0.587775022310546 Jan 21, 2022 10.985836 0.070021 0.6414637844265407 Jan 20, 2022 10.915815 0.042775 0.3934042365336649 Jan 19, 2022 10.87304 -0.071271 -0.6512150467946315 Jan 18, 2022 10.944311 -0.036671 -0.3339500966307021 Jan 17, 2022 10.980982 -0.055873 -0.50624022876082 Jan 14, 2022 11.036855 -0.038551 -0.34807753322993307 Jan 13, 2022 11.075406 0.038252 0.34657485072691746 Jan 12, 2022 11.037154 0.028012 0.2544430801237735 Jan 11, 2022 11.009142 0.046245 0.4218319300090113 Jan 10, 2022 10.962897 -0.022676 -0.2064161787464341 Jan 7, 2022 10.985573 -0.03099 -0.2813037060651312 Jan 6, 2022 11.016563 -0.090824 -0.8176900651791461 Jan 5, 2022 11.107387 0.007992 0.07200392453822933 Jan 4, 2022 11.099395 -0.104558 -0.933224193282496 Dec 30, 2021 11.203953 0.055714 0.49975606012752327 Dec 29, 2021 11.148239 -0.092884 -0.8262875515195413 Dec 23, 2021 11.241123 -0.048689 -0.43126493160382123 Dec 22, 2021 11.289812 -0.016199 -0.14327776613696908 Dec 21, 2021 11.306011 -0.156927 -1.3689945806214776 Dec 20, 2021 11.462938 -0.001605 -0.013999685813904662 Dec 17, 2021 11.464543 -0.058741 -0.5097591971177661 Dec 16, 2021 11.523284 -0.023988 -0.20773737727837363 Dec 15, 2021 11.547272 -0.027034 -0.23356907964935436 Dec 14, 2021 11.574306 -0.041819 -0.36000817828664894 Dec 13, 2021 11.616125 0.003877 0.03338716155562644 Dec 10, 2021 11.612248 0.011567 0.09970966359647335 Dec 9, 2021 11.600681 -0.031693 -0.2724551325464604 Dec 8, 2021 11.632374 -0.031095 -0.26660164313035856 Dec 7, 2021 11.663469 0.044163 0.3800829412703306 Dec 6, 2021 11.619306 0.05661 0.4895917007590617 Dec 3, 2021 11.562696 0.040016 0.34728032020328603 Dec 2, 2021 11.52268 0.031486 0.2740011177254513 Dec 1, 2021 11.491194 -0.038411 -0.3331510489734904 Nov 30, 2021 11.529605 0.071479 0.6238280151571034 Nov 29, 2021 11.458126 -0.030336 -0.26405623311458054 Nov 26, 2021 11.488462 0.194327 1.7206010022015852 Nov 25, 2021 11.294135 0.054692 0.48660774381790983 Nov 24, 2021 11.239443 -0.028961 -0.2570106645093662 Nov 23, 2021 11.268404 -0.013125 -0.11634061304988003 Nov 22, 2021 11.281529 -0.066375 -0.5849097771711851 Nov 19, 2021 11.347904 0.080084 0.7107319783241124 Nov 18, 2021 11.26782 0.062017 0.5534364650172772 Nov 17, 2021 11.205803 -0.021797 -0.19413766076454453 Nov 16, 2021 11.2276 -0.017516 -0.15576540073041487 Nov 15, 2021 11.245116 -0.043001 -0.3809404172547113 Nov 12, 2021 11.288117 -0.017077 -0.1510544622232931 Nov 11, 2021 11.305194 0.006807 0.06024753798927227 Nov 10, 2021 11.298387 -0.169416 -1.4773187157121552 Nov 9, 2021 11.467803 0.075167 0.6597858476299954 Nov 8, 2021 11.392636 0.002557 0.022449361413559993 Nov 5, 2021 11.390079 0.174974 1.560163725618262 Nov 4, 2021 11.215105 0.099742 0.8973346169621271 Nov 3, 2021 11.115363 -0.052863 -0.4733339028060499 Nov 2, 2021 11.168226 0.00669 0.059937987029742144 Nov 1, 2021 11.161536 -0.033067 -0.29538340930893214 Oct 29, 2021 11.194603 -0.063052 -0.5600811181369477 Oct 28, 2021 11.257655 0.035914 0.320039466246815 Oct 27, 2021 11.221741 0.223363 2.030872188608175 Oct 26, 2021 10.998378 0.048821 0.4458719197498127 Oct 25, 2021 10.949557 0.029447 0.26965845582141573 Oct 22, 2021 10.92011 0.077675 0.7163981153679962 Oct 21, 2021 10.842435 -0.070235 -0.6436096757255557 Oct 20, 2021 10.91267 -0.021773 -0.19912308290417718 Oct 19, 2021 10.934443 -0.001913 -0.01749211528959006 Oct 18, 2021 10.936356 -0.020536 -0.18742541224281484 Oct 15, 2021 10.956892 -0.084643 -0.7665872543989581 Oct 14, 2021 11.041535 0.039889 0.36257301861921387 Oct 13, 2021 11.001646 0.145449 1.339778561498101 Oct 12, 2021 10.856197 0.070119 0.650088011601622 Oct 11, 2021 10.786078 -0.021469 -0.1986482223949616 Oct 8, 2021 10.807547 -0.093002 -0.8531863853829748 Oct 7, 2021 10.900549 -0.00114 -0.010457095226253474 Oct 6, 2021 10.901689 0.023673 0.21762240467379346 Oct 5, 2021 10.878016 -0.103771 -0.9449372857076904 Oct 4, 2021 10.981787 0.011977 0.10918147169367565 Oct 1, 2021 10.96981 0.009046 0.0825307432949017 Sep 30, 2021 10.960764 -0.072645 -0.6584093819054474 Sep 29, 2021 11.033409 0.000966 0.008755993572774408 Sep 28, 2021 11.032443 -0.056225 -0.5070491784946578 Sep 27, 2021 11.088668 -0.042982 -0.3861242493251225 Sep 24, 2021 11.13165 -0.052526 -0.46964568511797383 Sep 23, 2021 11.184176 -0.121757 -1.0769301392463586 Sep 22, 2021 11.305933 -0.007999 -0.07070044260474607 Sep 21, 2021 11.313932 0.001458 0.012888427412076261 Sep 20, 2021 11.312474 0.066871 0.5946413011378758 Sep 17, 2021 11.245603 -0.063457 -0.5611164853665999 Sep 16, 2021 11.30906 -0.065161 -0.5728831890992798 Sep 15, 2021 11.374221 -0.027421 -0.2405004472162869 Sep 14, 2021 11.401642 0.01838 0.16146514066003226 Sep 13, 2021 11.383262 0.006419 0.056421627687048156 Sep 10, 2021 11.376843 -0.005272 -0.046318280917035194 Sep 9, 2021 11.382115 -0.003226 -0.028334680533503565 Sep 8, 2021 11.385341 0.020873 0.18366895837095057 Sep 7, 2021 11.364468 -0.057431 -0.5028148121428845 Sep 6, 2021 11.421899 0.032401 0.28448137046953254 Sep 3, 2021 11.389498 -0.049691 -0.434392682907853 Sep 2, 2021 11.439189 0.020784 0.182021919874098 Sep 1, 2021 11.418405 0.035437 0.311315994211703 Aug 31, 2021 11.382968 -0.073922 -0.6452187286427643 Aug 27, 2021 11.45689 0.016156 0.14121471576911063 Aug 26, 2021 11.440734 0.000365 0.0031904565316031325 Aug 25, 2021 11.440369 -0.089271 -0.7742739582502143 Aug 24, 2021 11.52964 0.000423 0.0036689395298917524 Aug 23, 2021 11.529217 -0.014273 -0.12364544864681305 Aug 20, 2021 11.54349 0.007113 0.0616571389787279 Aug 19, 2021 11.536377 0.029007 0.2520732365431893 Aug 18, 2021 11.50737 -0.024031 -0.20839618707215193 Aug 17, 2021 11.531401 0.017669 0.15346023339782444 Aug 16, 2021 11.513732 0.012078 0.10501098363765768 Aug 13, 2021 11.501654 0.025086 0.21858451063070422 Aug 12, 2021 11.476568 -0.042532 -0.36923023500099833 Aug 11, 2021 11.5191 -0.000194 -0.0016841309892776414 Aug 10, 2021 11.519294 -0.000307 -0.0026650228597327285 Aug 9, 2021 11.519601 0.084423 0.7382744719846075 Aug 6, 2021 11.435178 -0.120989 -1.0469647937763447 Aug 5, 2021 11.556167 0.020758 0.1799502731112525 Aug 4, 2021 11.535409 -0.017195 -0.14884090201654968 Aug 3, 2021 11.552604 0.046653 0.40546843976651736 Aug 2, 2021 11.505951 0.029192 0.2543575237573604 Jul 30, 2021 11.476759 -0.107808 -0.9306174326584671 Jul 29, 2021 11.584567 0.000929 0.008019932943346469 Jul 28, 2021 11.583638 -0.010517 -0.09070949974362082 Jul 27, 2021 11.594155 0.014974 0.1293182998003054 Jul 26, 2021 11.579181 0.021472 0.18578076329833187 Jul 23, 2021 11.557709 -0.010796 -0.0933223437254857 Jul 22, 2021 11.568505 0.064313 0.5590396961385902 Jul 21, 2021 11.504192 -0.078448 -0.6772894607792351 Jul 20, 2021 11.58264 0.024228 0.20961356975335366 Jul 19, 2021 11.558412 0.127958 1.1194480989119067 Jul 16, 2021 11.430454 0.055347 0.4865624560718418 Jul 15, 2021 11.375107 -0.065034 -0.5684720144620595 Jul 14, 2021 11.440141 0.003049 0.02665887447613432 Jul 13, 2021 11.437092 0.048755 0.4281134286770755 Jul 12, 2021 11.388337 0.031783 0.2798648251925716 Jul 9, 2021 11.356554 -0.090492 -0.7905270931906799 Jul 8, 2021 11.447046 0.004532 0.03960668083954278 Jul 7, 2021 11.442514 0.055278 0.4854382573611366 Jul 6, 2021 11.387236 0.103929 0.9210863446328279 Jul 5, 2021 11.283307 -0.010259 -0.09083933276699317 Jul 2, 2021 11.293566 0.024278 0.21543508338769937 Jul 1, 2021 11.269288 -0.006094 -0.05404694936277991 Jun 30, 2021 11.275382 0.008788 0.0780005030801678 Jun 29, 2021 11.266594 -0.011305 -0.10024030185054858 Jun 28, 2021 11.277899 0.061677 0.5498910417429327 Jun 25, 2021 11.216222 -0.04892 -0.43425994985238536 Jun 24, 2021 11.265142 0.048256 0.43020852668022125 Jun 23, 2021 11.216886 -0.010792 -0.09611960727765795 Jun 22, 2021 11.227678 -0.051083 -0.4529132233584877 Jun 21, 2021 11.278761 -0.009559 -0.08468044846354462 Jun 18, 2021 11.28832 0.07148 0.6372561256111346 Jun 17, 2021 11.21684 -0.026028 -0.23150676499982034 Jun 16, 2021 11.242868 0.018657 0.16622103771926597 Jun 15, 2021 11.224211 -0.014301 -0.12724994198520231 Jun 14, 2021 11.238512 -0.028857 -0.25611125365646586 Jun 11, 2021 11.267369 0.051989 0.4635509452198677 Jun 10, 2021 11.21538 -0.025271 -0.22481793981505163 Jun 9, 2021 11.240651 0.052642 0.4705216093408577 Jun 8, 2021 11.188009 0.041752 0.37458314481713456 Jun 7, 2021 11.146257 -0.019316 -0.17299604776217037 Jun 4, 2021 11.165573 0.043567 0.39171890394592485 Jun 3, 2021 11.122006 -0.042262 -0.37854698579432167 Jun 2, 2021 11.164268 0.029482 0.26477383579711367 Jun 1, 2021 11.134786 -0.058768 -0.5250164514326727 May 28, 2021 11.193554 0.024937 0.22327742100924403 May 27, 2021 11.168617 -0.060597 -0.5396370574111421 May 26, 2021 11.229214 0.050408 0.4509247230875999 May 25, 2021 11.178806 0.04192 0.3764068340108716 May 24, 2021 11.136886 0.035626 0.32091852636547563 May 21, 2021 11.10126 0.009169 0.08266250249840179 May 20, 2021 11.092091 -0.002523 -0.02274076412212268 May 19, 2021 11.094614 0.024852 0.22450347170968987 May 18, 2021 11.069762 -0.003996 -0.03608531087639806 May 17, 2021 11.073758 0.004049 0.03657729394693212 May 14, 2021 11.069709 0.043506 0.3945691912256649 May 13, 2021 11.026203 -0.020247 -0.18328965414228102 May 12, 2021 11.04645 -0.055585 -0.5006739755369173 May 11, 2021 11.102035 -0.079471 -0.7107361029900623 May 10, 2021 11.181506 -0.027826 -0.2482395917972632 May 7, 2021 11.209332 0.017046 0.1523013261097867 May 6, 2021 11.192286 0.021189 0.18967698516985396 May 5, 2021 11.171097 -0.040683 -0.36285942107319263 May 4, 2021 11.21178 0.065327 0.5860788180778226 Apr 30, 2021 11.146453 0.010702 0.09610487878186214 Apr 29, 2021 11.135751 -0.049396 -0.4416213752040988 Apr 28, 2021 11.185147 -0.024482 -0.21840151890843132 Apr 27, 2021 11.209629 -0.016844 -0.1500382177020334 Apr 26, 2021 11.226473 -0.004189 -0.037299671203709986 Apr 23, 2021 11.230662 -0.019251 -0.17112132333823382 Apr 22, 2021 11.249913 0.025893 0.2306927464491332 Apr 21, 2021 11.22402 -0.020321 -0.18072201830236206 Apr 20, 2021 11.244341 0.026674 0.23778562868731976 Apr 19, 2021 11.217667 0.017141 0.15303745556235485 Apr 16, 2021 11.200526 -0.055631 -0.4942272926719128 Apr 15, 2021 11.256157 0.109742 0.9845497408808124 Apr 14, 2021 11.146415 -0.03886 -0.34742105133758444 Apr 13, 2021 11.185275 0.004614 0.0412676853363142 Apr 12, 2021 11.180661 -0.001826 -0.016329104607946336 Apr 9, 2021 11.182487 -0.02422 -0.21612057850713862 Apr 8, 2021 11.206707 0.039585 0.3544780830727917 Apr 7, 2021 11.167122 0.009919 0.08890220963085461 Apr 6, 2021 11.157203 0.014355 0.12882702878115182 Apr 1, 2021 11.142848 0.053276 0.4804152946569985 Mar 31, 2021 11.089572 -0.015531 -0.13985462359061415 Mar 30, 2021 11.105103 -0.06795 -0.6081596498289232 Mar 29, 2021 11.173053 -0.049261 -0.43895581606431616 Mar 26, 2021 11.222314 -0.036778 -0.32665156302124543 Mar 25, 2021 11.259092 0.036421 0.32453058634615595 Mar 24, 2021 11.222671 0.022365 0.1996820444012869 Mar 23, 2021 11.200306 0.067522 0.6065149561870598 Mar 22, 2021 11.132784 0.030058 0.27072630631432315 Mar 19, 2021 11.102726 0.045346 0.4100971477872697 Mar 18, 2021 11.05738 -0.048474 -0.4364725126046137 Mar 17, 2021 11.105854 -0.053771 -0.4818351871142624 Mar 16, 2021 11.159625 0.007216 0.064703509349415 Mar 15, 2021 11.152409 0.039791 0.3580704384871324 Mar 12, 2021 11.112618 -0.111447 -0.9929290323960169 Mar 11, 2021 11.224065 -0.049018 -0.434823375291391 Mar 10, 2021 11.273083 0.012506 0.111060028273862 Mar 9, 2021 11.260577 0.047259 0.42145420293975433 Mar 8, 2021 11.213318 0.024928 0.22280238711736006 Mar 5, 2021 11.18839 -0.029261 -0.26084783703825337 Mar 4, 2021 11.217651 0.057721 0.5172165058382983 Mar 3, 2021 11.15993 -0.09366 -0.8322677474477034 Mar 2, 2021 11.25359 0.099709 0.8939399658289343 Mar 1, 2021 11.153881 0.066312 0.5980751957439904 Feb 26, 2021 11.087569 -0.009959 -0.08974070621853804 Feb 25, 2021 11.097528 -0.001621 -0.014604723299056531 Feb 24, 2021 11.099149 -0.089503 -0.7999444437095728 Feb 23, 2021 11.188652 -0.071033 -0.6308613429238917 Feb 22, 2021 11.259685 0.010287 0.09144489331784687 Feb 19, 2021 11.249398 -0.084382 -0.7445177160664844 Feb 18, 2021 11.33378 -0.059989 -0.5265070759289573 Feb 17, 2021 11.393769 0.078605 0.6946872356423646 Feb 16, 2021 11.315164 -0.063279 -0.5561305707643831 Feb 15, 2021 11.378443 -0.080276 -0.70056696564424 Feb 12, 2021 11.458719 -0.074193 -0.6433154089791026 Feb 11, 2021 11.532912 0.019155 0.1663662000162067 Feb 10, 2021 11.513757 -0.037438 -0.3241049951974666 Feb 9, 2021 11.551195 0.036715 0.3188593840103939 Feb 8, 2021 11.51448 0.017487 0.1521006405761924 Feb 5, 2021 11.496993 -0.08404 -0.7256692904683028 Feb 4, 2021 11.581033 -0.103216 -0.8833772714018676 Feb 3, 2021 11.684249 -0.024687 -0.21083896948450312 Feb 2, 2021 11.708936 -0.047932 -0.40769361363927875 Feb 1, 2021 11.756868 0.004155 0.03535353922111431 Jan 29, 2021 11.752713 -0.186479 -1.561906366863017 Jan 28, 2021 11.939192 -0.016797 -0.14049025973510013 Jan 27, 2021 11.955989 0.016308 0.13658656374487727 Jan 26, 2021 11.939681 -0.011805 -0.0987743281463075 Jan 25, 2021 11.951486 0.08996 0.7584184362113273 Jan 22, 2021 11.861526 0.017278 0.14587671585397402 Jan 21, 2021 11.844248 -0.040227 -0.3384836099196641 Jan 20, 2021 11.884475 -0.03254 -0.2730549554565468 Jan 19, 2021 11.917015 0.020048 0.16851353794626817 Jan 18, 2021 11.896967 -0.003222 -0.027075200234214766 Jan 15, 2021 11.900189 -0.012309 -0.10332845386416854 Jan 14, 2021 11.912498 0.026877 0.22613038056656862 Jan 13, 2021 11.885621 0.071757 0.6073965300430071 Jan 12, 2021 11.813864 -0.043976 -0.3708601229228932 Jan 11, 2021 11.85784 -0.035213 -0.2960804092944007 Jan 8, 2021 11.893053 0.012091 0.10176785347853146 Jan 7, 2021 11.880962 -0.084733 -0.7081327077115036 Jan 6, 2021 11.965695 -0.057187 -0.475651345492703 Jan 5, 2021 12.022882 -0.046456 -0.3849092634575318 Jan 4, 2021 12.069338 0.039893 0.33162793462208773 Dec 30, 2020 12.029445 -0.002372 -0.01971439558962707 Dec 29, 2020 12.031817 0.146043 1.2287209903200247 Dec 23, 2020 11.885774 -0.201005 -1.6630154319856432 Dec 22, 2020 12.086779 0.025707 0.21314025817937246 Dec 21, 2020 12.061072 0.070916 0.5914518543378419 Dec 18, 2020 11.990156 0.053748 0.4502862167580063 Dec 17, 2020 11.936408 0.017996 0.15099326990877643 Dec 16, 2020 11.918412 -0.029635 -0.24803216793506086 Dec 15, 2020 11.948047 -0.087328 -0.725594341680255 Dec 14, 2020 12.035375 -0.082876 -0.6838940701921424 Dec 11, 2020 12.118251 0.059394 0.4925342426732484 Dec 10, 2020 12.058857 0.085588 0.7148256670755497 Dec 9, 2020 11.973269 0.001606 0.013415011765700388 Dec 8, 2020 11.971663 0.065034 0.5461999361868082 Dec 7, 2020 11.906629 0.107848 0.9140605287953052 Dec 4, 2020 11.798781 -0.027368 -0.23141937413438643 Dec 3, 2020 11.826149 0.027 0.2288300622358443 Dec 2, 2020 11.799149 0.003535 0.0299687663567153 Dec 1, 2020 11.795614 -0.087461 -0.7360131952377647 Nov 30, 2020 11.883075 -0.022497 -0.1889619415178036 Nov 27, 2020 11.905572 -0.017104 -0.14345772710757215 Nov 26, 2020 11.922676 0.05643 0.4755505658655652 Nov 25, 2020 11.866246 0.029971 0.25321310969878613 Nov 24, 2020 11.836275 0.013775 0.11651511947557623 Nov 23, 2020 11.8225 -0.02638 -0.2226370762468689 Nov 20, 2020 11.84888 0.040223 0.3406229853233945 Nov 19, 2020 11.808657 0.010098 0.085586722920994 Nov 18, 2020 11.798559 -0.016153 -0.1367193715767257 Nov 17, 2020 11.814712 0.03808 0.32335221139626336 Nov 16, 2020 11.776632 -0.022114 -0.18742669771855416 Nov 13, 2020 11.798746 0.02051 0.17413473460711773 Nov 12, 2020 11.778236 0.102662 0.8792886756574023 Nov 11, 2020 11.675574 -0.033822 -0.28884495835651985 Nov 10, 2020 11.709396 -0.023683 -0.20184812528748847 Nov 9, 2020 11.733079 -0.150758 -1.2685970028030509 Nov 6, 2020 11.883837 -0.082641 -0.6906042028406353 Nov 5, 2020 11.966478 -0.056622 -0.47094343388976223 Nov 4, 2020 12.0231 0.108026 0.9066330599373533 Nov 3, 2020 11.915074 -0.069396 -0.5790493864142511 Nov 2, 2020 11.98447 0.047297 0.3962160890187317 Oct 30, 2020 11.937173 -0.084511 -0.7029880339559749 Oct 29, 2020 12.021684 -0.008036 -0.06680122230608859 Oct 28, 2020 12.02972 0.040435 0.3372594779421792 Oct 27, 2020 11.989285 0.099915 0.8403725344572505 Oct 26, 2020 11.88937 -0.000577 -0.0048528391253552265 Oct 23, 2020 11.889947 0.000708 0.005954964821549975 Oct 22, 2020 11.889239 -0.075351 -0.6297833858076206 Oct 21, 2020 11.96459 -0.080878 -0.6714392500150264 Oct 20, 2020 12.045468 -0.041721 -0.34516710212771556 Oct 19, 2020 12.087189 0.017242 0.1428506686897631 Oct 16, 2020 12.069947 -0.010747 -0.08896012099967104 Oct 15, 2020 12.080694 0.076446 0.6368245641043071 Oct 14, 2020 12.004248 0.03695 0.30875808390498843 Oct 13, 2020 11.967298 0.072345 0.6081991244521942 Oct 12, 2020 11.894953 -0.010127 -0.08506452707583653 Oct 9, 2020 11.90508 0.031035 0.26136838794193556 Oct 8, 2020 11.874045 0.018775 0.15836838806707904 Oct 7, 2020 11.85527 -0.019205 -0.16173346611113334 Oct 6, 2020 11.874475 -0.009782 -0.08231057271817666 Oct 5, 2020 11.884257 -0.050838 -0.42595387803783713 Oct 2, 2020 11.935095 -0.037333 -0.31182480278854047 Oct 1, 2020 11.972428 -0.030605 -0.25497722117401495 Sep 30, 2020 12.003033 -0.075708 -0.6267871792267091 Sep 29, 2020 12.078741 0.031642 0.26265244437685786 Sep 28, 2020 12.047099 -0.024276 -0.20110385105259343 Sep 25, 2020 12.071375 0.051863 0.4314900638228906 Sep 24, 2020 12.019512 0.025902 0.2159650013632259 Sep 23, 2020 11.99361 -0.043575 -0.36200324245245047 Sep 22, 2020 12.037185 -0.054135 -0.4477178670318873 Sep 21, 2020 12.09132 0.03964 0.3289167983218937 Sep 18, 2020 12.05168 -0.0021 -0.01742192075846747 Sep 17, 2020 12.05378 0.03946 0.328441393270697 Sep 16, 2020 12.01432 0.005899 0.04912386066411229 Sep 15, 2020 12.008421 -0.018922 -0.15732485553958178 Sep 14, 2020 12.027343 -0.017102 -0.1419907683583594 Sep 11, 2020 12.044445 0.101671 0.8513181275974911 Sep 10, 2020 11.942774 -0.020503 -0.17138280757020002 Sep 9, 2020 11.963277 -0.108143 -0.8958598077111061 Sep 8, 2020 12.07142 0.131927 1.104963167196463 Sep 7, 2020 11.939493 0.006122 0.051301514048293646 Sep 4, 2020 11.933371 -0.03314 -0.27693953567585405 Sep 3, 2020 11.966511 0.033649 0.2819859979944459 Sep 2, 2020 11.932862 0.095072 0.803122880199767 Sep 1, 2020 11.83779 0.010053 0.08499512628662609 Aug 28, 2020 11.827737 0.065218 0.5544560650656547 Aug 27, 2020 11.762519 -0.059755 -0.5054442148777807 Aug 26, 2020 11.822274 -0.055754 -0.46938767950370214 Aug 25, 2020 11.878028 -0.098266 -0.8205042394583834 Aug 24, 2020 11.976294 0.008395 0.07014597967446082 Aug 21, 2020 11.967899 0.025926 0.21709980419483446 Aug 20, 2020 11.941973 -0.001189 -0.009955487499876499 Aug 19, 2020 11.943162 -0.038712 -0.32308802446094825 Aug 18, 2020 11.981874 -0.000849 -0.007085200918021722 Aug 17, 2020 11.982723 0.044923 0.3763088676305517 Aug 14, 2020 11.9378 -0.016638 -0.1391784373301363 Aug 13, 2020 11.954438 -0.013466 -0.11251761377765063 Aug 12, 2020 11.967904 -0.05818 -0.4837817530627592 Aug 11, 2020 12.026084 -0.092506 -0.7633396294453397 Aug 10, 2020 12.11859 0.005271 0.04351408561105342 Aug 7, 2020 12.113319 -0.080128 -0.6571398555305977 Aug 6, 2020 12.193447 0.055211 0.4548519241181338 Aug 5, 2020 12.138236 -0.091145 -0.7452952851824635 Aug 4, 2020 12.229381 0.035599 0.291943877625498 Aug 3, 2020 12.193782 -0.00936 -0.07670155768080057 Jul 31, 2020 12.203142 -0.14413 -1.1673023806392213 Jul 30, 2020 12.347272 0.044725 0.36354260625868773 Jul 29, 2020 12.302547 -0.027628 -0.22406819043525336 Jul 28, 2020 12.330175 0.006853 0.055610005159323114 Jul 27, 2020 12.323322 0.050877 0.4145628682793038 Jul 24, 2020 12.272445 -0.035802 -0.29087814048580596 Jul 23, 2020 12.308247 -0.016335 -0.13253999202569305 Jul 22, 2020 12.324582 0.047076 0.3834329219631414 Jul 21, 2020 12.277506 0.02168 0.1768954617991476 Jul 20, 2020 12.255826 0.016934 0.13836219814669498 Jul 17, 2020 12.238892 -0.021961 -0.1791147810025942 Jul 16, 2020 12.260853 0.033314 0.27245057243325904 Jul 15, 2020 12.227539 -0.073528 -0.5977367654366893 Jul 14, 2020 12.301067 0.041983 0.34246441251238674 Jul 13, 2020 12.259084 -0.053239 -0.43240418562768373 Jul 10, 2020 12.312323 0.015553 0.12648036842195146 Jul 9, 2020 12.29677 0.014201 0.11561913472661949 Jul 8, 2020 12.282569 -0.008656 -0.07042422541284535 Jul 7, 2020 12.291225 0.021563 0.17574241246417383 Jul 6, 2020 12.269662 0.000973 0.007930757719916122 Jul 3, 2020 12.268689 0.000693 0.005648844358931972 Jul 2, 2020 12.267996 0.05065 0.414574491055586 Jul 1, 2020 12.217346 -0.06968 -0.5671022426419542 Jun 30, 2020 12.287026 -0.035544 -0.2884463224798074 Jun 29, 2020 12.32257 0.019834 0.1612161717523647 Jun 26, 2020 12.302736 -0.037298 -0.3022520035196013 Jun 25, 2020 12.340034 0.063421 0.5166001404459031 Jun 24, 2020 12.276613 0.06104 0.4996900268206821 Jun 23, 2020 12.215573 -0.010896 -0.08911812560110363 Jun 22, 2020 12.226469 0.045563 0.3740526361503816 Jun 19, 2020 12.180906 -0.039023 -0.31933900761616535 Jun 18, 2020 12.219929 -0.143454 -1.1603134837770537 Jun 17, 2020 12.363383 0.040112 0.32549799480998187 Jun 16, 2020 12.323271 0.004966 0.0403139880040314 Jun 15, 2020 12.318305 0.005252 0.04265392181776526 Jun 12, 2020 12.313053 -0.037464 -0.3033395282157014 Jun 11, 2020 12.350517 0.104657 0.8546316877703976 Jun 10, 2020 12.24586 0.097657 0.8038802117481902 Jun 9, 2020 12.148203 0.085704 0.7104995407668013 Jun 8, 2020 12.062499 0.02145 0.17814062545547318 Jun 5, 2020 12.041049 -0.077658 -0.6408109379985835 Jun 4, 2020 12.118707 -0.031947 -0.2629241191461793 Jun 3, 2020 12.150654 -0.120787 -0.9842935316235477 Jun 2, 2020 12.271441 -0.019367 -0.1575730415770875 Jun 1, 2020 12.290808 -0.064827 -0.524675583246025 May 29, 2020 12.355635 0.049305 0.40064747166702014 May 28, 2020 12.30633 -0.010292 -0.08356187272776577 May 27, 2020 12.316622 0.049623 0.40452436655452567 May 26, 2020 12.266999 -0.086937 -0.7037190414455765 May 22, 2020 12.353936 -0.015915 -0.1286595933936472 May 21, 2020 12.369851 0.08717 0.7096984770670182 May 20, 2020 12.282681 0.027825 0.22705285153901442 May 19, 2020 12.254856 0.021709 0.17746046867580353 May 18, 2020 12.233147 -0.053665 -0.43676911472235436 May 15, 2020 12.286812 -0.031918 -0.259101384639488 May 14, 2020 12.31873 -0.007579 -0.06148637033194609 May 13, 2020 12.326309 0.010011 0.08128254123113943 May 12, 2020 12.316298 -0.001875 -0.015221413110531894 May 11, 2020 12.318173 -0.045831 -0.370680889459434 May 7, 2020 12.364004 0.002929 0.023695350121247544 May 6, 2020 12.361075 -0.030098 -0.24289871507725702 May 5, 2020 12.391173 0.03769 0.3050961417116128 Apr 30, 2020 12.353483 0.083738 0.6824754711691238 Apr 29, 2020 12.269745 0.015357 0.12531837575242435 Apr 28, 2020 12.254388 0.00716 0.05846220875450347 Apr 27, 2020 12.247228 -0.046396 -0.37739888579640957 Apr 24, 2020 12.293624 -0.01329 -0.10798807889613919 Apr 23, 2020 12.306914 0.063806 0.5211585162852439 Apr 22, 2020 12.243108 -0.02052 -0.1673240577747466 Apr 21, 2020 12.263628 0.098758 0.8118294729002448 Apr 20, 2020 12.16487 -0.039722 -0.3254676600414008 Apr 17, 2020 12.204592 -0.006472 -0.053001114399203866 Apr 16, 2020 12.211064 -0.003375 -0.027631232183483827 Apr 15, 2020 12.214439 0.03937 0.32336572384107226 Apr 14, 2020 12.175069 -0.03284 -0.26900593705277454 Apr 9, 2020 12.207909 0.138547 1.1479231462276134 Apr 8, 2020 12.069362 0.077663 0.6476396714093641 Apr 7, 2020 11.991699 -0.050794 -0.42178974071232594 Apr 6, 2020 12.042493 -0.015088 -0.12513289357127272 Apr 3, 2020 12.057581 0.010312 0.08559616291459915 Apr 2, 2020 12.047269 -0.037742 -0.3123042254574696 Apr 1, 2020 12.085011 0.092941 0.7750204927089318 Mar 31, 2020 11.99207 -0.125282 -1.033905757627574 Mar 30, 2020 12.117352 0.019043 0.15740216256668596 Mar 27, 2020 12.098309 0.059984 0.4982752999275231 Mar 26, 2020 12.038325 0.074121 0.6195230372200273 Mar 25, 2020 11.964204 -0.046242 -0.38501484457779506 Mar 24, 2020 12.010446 -0.106298 -0.8772818836479503 Mar 23, 2020 12.116744 0.231549 1.948213723039462 Mar 20, 2020 11.885195 0.560635 4.950611767697818 Mar 19, 2020 11.32456 0.023751 0.21017079396705138 Mar 18, 2020 11.300809 -0.398302 -3.404549285838898 Mar 17, 2020 11.699111 -0.093242 -0.7906988537402162 Mar 16, 2020 11.792353 -0.13049 -1.0944537305406101 Mar 13, 2020 11.922843 -0.248815 -2.044216161840893 Mar 12, 2020 12.171658 -0.009753 -0.08006461648818844 Mar 11, 2020 12.181411 -0.18828 -1.5221075449661596 Mar 10, 2020 12.369691 -0.052292 -0.42096338402652783 Mar 9, 2020 12.421983 0.195288 1.5972263968308689 Mar 6, 2020 12.226695 0.265504 2.2197120671344517 Mar 5, 2020 11.961191 0.077224 0.6498166815845248 Mar 4, 2020 11.883967 0.020397 0.1719296973845141 Mar 3, 2020 11.86357 0.011913 0.10051759007200428 Mar 2, 2020 11.851657 0.024664 0.20853990528277136 Feb 28, 2020 11.826993 0.022193 0.1879997966928707 Feb 27, 2020 11.8048 0.024326 0.20649423783796814 Feb 26, 2020 11.780474 -0.007558 -0.06411587617000021 Feb 25, 2020 11.788032 0.040252 0.34263494890098384 Feb 24, 2020 11.74778 0.020027 0.170765874758788 Feb 21, 2020 11.727753 0.079054 0.6786508948338351 Feb 20, 2020 11.648699 0.049939 0.43055464549658756 Feb 19, 2020 11.59876 0.015226 0.1314452048917023 Feb 18, 2020 11.583534 0.022812 0.19732331596590594 Feb 17, 2020 11.560722 -0.026923 -0.2323422921568619 Feb 14, 2020 11.587645 0.026162 0.22628584931535167 Feb 13, 2020 11.561483 -0.035505 -0.3061570814766731 Feb 12, 2020 11.596988 -0.044361 -0.38106408458332447 Feb 11, 2020 11.641349 -0.000932 -0.008005304115233088 Feb 10, 2020 11.642281 0.026175 0.22533368755415972 Feb 7, 2020 11.616106 0.027938 0.24109074014115087 Feb 6, 2020 11.588168 0.018453 0.15949398926421265 Feb 5, 2020 11.569715 -0.052589 -0.45248343185654066 Feb 4, 2020 11.622304 -0.043324 -0.3713816350049907 Feb 3, 2020 11.665628 -0.016477 -0.14104478602101247 Jan 31, 2020 11.682105 -0.106454 -0.9030280969879355 Jan 30, 2020 11.788559 -0.02792 -0.2362801981876327 Jan 29, 2020 11.816479 0.026516 0.22490316551459916 Jan 28, 2020 11.789963 -0.066455 -0.5604981200898956 Jan 27, 2020 11.856418 0.085526 0.7265889450009396 Jan 24, 2020 11.770892 0.01062 0.09030403378425261 Jan 23, 2020 11.760272 0.083173 0.7122745127021702 Jan 22, 2020 11.677099 0.013449 0.11530695794198215 Jan 21, 2020 11.66365 0.051136 0.4403525369269738 Jan 20, 2020 11.612514 -0.027068 -0.23255130639571078 Jan 17, 2020 11.639582 -0.005712 -0.04904985653432193 Jan 16, 2020 11.645294 0.012659 0.10882315141840176 Jan 15, 2020 11.632635 0.082489 0.7141814484422967 Jan 14, 2020 11.550146 0.04346 0.377693455787357 Jan 13, 2020 11.506686 0.020898 0.18194659347708664 Jan 10, 2020 11.485788 0.003619 0.03151843523640873 Jan 8, 2020 11.482169 -0.025778 -0.2240017268067015 Jan 7, 2020 11.507947 -0.014371 -0.12472316768205842 Jan 6, 2020 11.522318 -0.022951 -0.19879138372609595 Jan 3, 2020 11.545269 0.069762 0.6079208526472948 Jan 2, 2020 11.475507 0.115869 1.0200060952646555 Dec 30, 2019 11.359638 -0.138587 -1.2052903817763176 Dec 27, 2019 11.498225 0.030658 0.2673452878016758 Dec 23, 2019 11.467567 0.001449 0.012637232583861426 Dec 20, 2019 11.466118 0.031744 0.2776190458699357 Dec 19, 2019 11.434374 -0.030076 -0.2623414119299225 Dec 18, 2019 11.46445 -0.007896 -0.06882637605246564 Dec 17, 2019 11.472346 0.053764 0.4708465552027388 Dec 16, 2019 11.418582 -0.030539 -0.2667366341922668 Dec 13, 2019 11.449121 0.051869 0.4551009313473107 Dec 12, 2019 11.397252 -0.076324 -0.6652154480869783 Dec 11, 2019 11.473576 0.011945 0.10421727937324103 Dec 10, 2019 11.461631 -0.025714 -0.22384632828560472 Dec 9, 2019 11.487345 0.013817 0.12042503404358276 Dec 6, 2019 11.473528 0.020565 0.1795605207141593 Dec 5, 2019 11.452963 -0.043036 -0.3743563304067789 Dec 4, 2019 11.495999 -0.08412 -0.7264174055551588 Dec 3, 2019 11.580119 0.071743 0.6233981232451912 Dec 2, 2019 11.508376 -0.061657 -0.5329025422831551 Nov 29, 2019 11.570033 0.005598 0.0484070341525548 Nov 28, 2019 11.564435 0.018551 0.16067197626444193 Nov 27, 2019 11.545884 -0.040555 -0.3500212619252559 Nov 26, 2019 11.586439 0.076325 0.6631124591815512 Nov 25, 2019 11.510114 0.015304 0.13313834678433137 Nov 22, 2019 11.49481 0.059377 0.5192370065917049 Nov 21, 2019 11.435433 -0.04687 -0.408193373750893 Nov 20, 2019 11.482303 0.001492 0.0129955976106566 Nov 19, 2019 11.480811 0.000949 0.008266649895268777 Nov 18, 2019 11.479862 -0.021669 -0.1884010050488061 Nov 15, 2019 11.501531 -0.020051 -0.17402992054389754 Nov 14, 2019 11.521582 0.040559 0.3532699133169579 Nov 13, 2019 11.481023 0.072622 0.6365659832609321 Nov 12, 2019 11.408401 -0.011246 -0.09847940133350883 Nov 11, 2019 11.419647 -0.00957 -0.08373277014514642 Nov 8, 2019 11.429217 -0.030239 -0.26387814569906287 Nov 7, 2019 11.459456 -0.049579 -0.43078329329956855 Nov 6, 2019 11.509035 0.031618 0.2754801014897341 Nov 5, 2019 11.477417 -0.069491 -0.6018147888594938 Nov 4, 2019 11.546908 -0.060386 -0.520241841035473 Nov 1, 2019 11.607294 -0.058087 -0.49794344479618796 Oct 31, 2019 11.665381 0.093035 0.8039424331073406 Oct 30, 2019 11.572346 0.055565 0.48246988459709356 Oct 29, 2019 11.516781 -0.01918 -0.16626269801016144 Oct 28, 2019 11.535961 -0.094808 -0.8151481643217229 Oct 25, 2019 11.630769 -0.051496 -0.4408049295235128 Oct 24, 2019 11.682265 0.089134 0.7688518313128697 Oct 23, 2019 11.593131 0.050647 0.43878769942414475 Oct 22, 2019 11.542484 0.049391 0.42974506514477867 Oct 21, 2019 11.493093 -0.071046 -0.6143648048505816 Oct 18, 2019 11.564139 -0.021334 -0.1841444022181917 Oct 17, 2019 11.585473 -0.021523 -0.1854312692103969 Oct 16, 2019 11.606996 0.009841 0.08485701881194138 Oct 15, 2019 11.597155 -0.075944 -0.650589873348971 Oct 14, 2019 11.673099 0.091558 0.7905511019647559 Oct 11, 2019 11.581541 -0.199913 -1.696844888585059 Oct 10, 2019 11.781454 -0.126797 -1.0647827292185896 Oct 9, 2019 11.908251 -0.066753 -0.5574361394785338 Oct 8, 2019 11.975004 0.047214 0.39583191856999494 Oct 7, 2019 11.92779 -0.022415 -0.18757000402921958 Oct 4, 2019 11.950205 0.068332 0.5750945158225476 Oct 3, 2019 11.881873 -0.002234 -0.018798215128827095 Oct 2, 2019 11.884107 -0.041689 -0.3495699574267412 Oct 1, 2019 11.925796 0.043413 0.36535600645089455 Sep 30, 2019 11.882383 0.004321 0.036377988261047975 Sep 27, 2019 11.878062 -0.00645 -0.054272316776658565 Sep 26, 2019 11.884512 -0.000659 -0.0055447245984092276 Sep 25, 2019 11.885171 0.004591 0.03864289453881881 Sep 24, 2019 11.88058 0.010077 0.08489109517937024 Sep 23, 2019 11.870503 0.138958 1.1844816688679964 Sep 20, 2019 11.731545 -0.005636 -0.04801834443892448 Sep 19, 2019 11.737181 0.016587 0.14152013114693676 Sep 18, 2019 11.720594 0.08298 0.7130327574019898 Sep 17, 2019 11.637614 0.008674 0.07458977344452719 Sep 16, 2019 11.62894 0.123199 1.0707611096060654 Sep 13, 2019 11.505741 -0.17111 -1.465377951641243 Sep 12, 2019 11.676851 0.020668 0.17731361973297777 Sep 11, 2019 11.656183 -0.001464 -0.012558280414563933 Sep 10, 2019 11.657647 -0.024577 -0.21037946199285343 Sep 9, 2019 11.682224 -0.1458 -1.232665743660987 Sep 6, 2019 11.828024 0.174675 1.4989253303921473 Sep 5, 2019 11.653349 -0.178225 -1.5063507188477205 Sep 4, 2019 11.831574 -0.151416 -1.2635911404415758 Sep 3, 2019 11.98299 0.059861 0.5020578071410617 Sep 2, 2019 11.923129 0.100306 0.848409893305516 Aug 30, 2019 11.822823 -0.056869 -0.4787076971355823 Aug 29, 2019 11.879692 0.012037 0.10142694576139936 Aug 28, 2019 11.867655 0.078168 0.6630313939868631 Aug 27, 2019 11.789487 0.090481 0.7734075869351635 Aug 23, 2019 11.699006 -0.00501 -0.04280581981432698 Aug 22, 2019 11.704016 -0.097936 -0.8298288283158582 Aug 21, 2019 11.801952 0.015809 0.13413209054056108 Aug 20, 2019 11.786143 0.06004 0.5120200632725126 Aug 19, 2019 11.726103 -0.061866 -0.5248232329080608 Aug 16, 2019 11.787969 -0.093956 -0.7907472905274188 Aug 15, 2019 11.881925 0.129271 1.0999302795777022 Aug 14, 2019 11.752654 0.095432 0.8186513047448183 Aug 13, 2019 11.657222 0.035179 0.30269204820529405 Aug 12, 2019 11.622043 0.002396 0.020620247757956848 Aug 9, 2019 11.619647 0.036528 0.31535547549843873 Aug 8, 2019 11.583119 -0.087913 -0.753258152321063 Aug 7, 2019 11.671032 0.082991 0.7161779976442956 Aug 6, 2019 11.588041 -0.011749 -0.10128631639021052 Aug 5, 2019 11.59979 0.085126 0.739283404187912 Aug 2, 2019 11.514664 0.029995 0.2611742663197346 Aug 1, 2019 11.484669 0.062572 0.5478153442402038 Jul 31, 2019 11.422097 -0.094666 -0.8219844412878862 Jul 30, 2019 11.516763 -0.017545 -0.1521114227225422 Jul 29, 2019 11.534308 0.019542 0.16971252390191863 Jul 26, 2019 11.514766 0.016462 0.14316894039329625 Jul 25, 2019 11.498304 -0.055825 -0.48316060864475374 Jul 24, 2019 11.554129 -0.003466 -0.029988938010027173 Jul 23, 2019 11.557595 0.0278 0.2411144343849999 Jul 22, 2019 11.529795 0.044891 0.3908696145827601 Jul 19, 2019 11.484904 0.030822 0.26909183992222163 Jul 18, 2019 11.454082 0.003153 0.027534883850908517 Jul 17, 2019 11.450929 0.058311 0.51183143330181 Jul 16, 2019 11.392618 -0.036583 -0.3200836173937268 Jul 15, 2019 11.429201 0.049441 0.43446434722700655 Jul 12, 2019 11.37976 0.011898 0.1046634802568856 Jul 11, 2019 11.367862 -0.090381 -0.7887858548644849 Jul 10, 2019 11.458243 -0.034417 -0.2994694004695171 Jul 9, 2019 11.49266 -0.01308 -0.11368238809498564 Jul 8, 2019 11.50574 0.048067 0.4195179946224683 Jul 5, 2019 11.457673 -0.081761 -0.7085356179514524 Jul 4, 2019 11.539434 -0.003258 -0.028225651347190066 Jul 3, 2019 11.542692 0.061057 0.5317796637848181 Jul 2, 2019 11.481635 0.094121 0.8265280727646087 Jul 1, 2019 11.387514 0.061343 0.5416040425312314 Jun 28, 2019 11.326171 -0.022048 -0.19428599324704607 Jun 27, 2019 11.348219 -0.023426 -0.20600361689095992 Jun 26, 2019 11.371645 -0.037768 -0.33102491775869625 Jun 25, 2019 11.409413 0.010591 0.09291310979327513 Jun 24, 2019 11.398822 0.043771 0.3854760317677129 Jun 21, 2019 11.355051 -0.046314 -0.40621451905100836 Jun 20, 2019 11.401365 0.055558 0.4896786980423693 Jun 19, 2019 11.345807 -0.054838 -0.4810078728001793 Jun 18, 2019 11.400645 0.050459 0.4445654018357056 Jun 17, 2019 11.350186 -0.019125 -0.16821599831335426 Jun 14, 2019 11.369311 -0.009246 -0.08125810680563449 Jun 13, 2019 11.378557 0.04586 0.4046697798414623 Jun 12, 2019 11.332697 -0.048345 -0.42478535796634437 Jun 11, 2019 11.381042 -0.014443 -0.12674317942588664 Jun 10, 2019 11.395485 -0.029269 -0.25618932363882846 Jun 7, 2019 11.424754 0.028149 0.24699460935954173 Jun 6, 2019 11.396605 0.050209 0.4425105557747147 Jun 5, 2019 11.346396 0.044307 0.39202487257001783 Jun 4, 2019 11.302089 -0.046679 -0.41131336899300436 Jun 3, 2019 11.348768 0.040007 0.3537699664888134 May 31, 2019 11.308761 0.012457 0.11027500676327408 May 30, 2019 11.296304 0.011858 0.10508269524263752 May 29, 2019 11.284446 0.01556 0.1380793097028402 May 28, 2019 11.268886 0.018722 0.16641535181176026 May 24, 2019 11.250164 0.014005 0.12464223761874499 May 23, 2019 11.236159 0.075861 0.6797399137549911 May 22, 2019 11.160298 0.063711 0.5741495110163152 May 21, 2019 11.096587 -0.02734 -0.24577651399546221 May 20, 2019 11.123927 -0.024107 -0.21624440686133536 May 17, 2019 11.148034 0.027201 0.2445949867244657 May 16, 2019 11.120833 -0.001096 -0.009854405652113046 May 15, 2019 11.121929 0.029378 0.26484439873208604 May 14, 2019 11.092551 0.016006 0.14450354329802298 May 13, 2019 11.076545 0.025428 0.23009438774379096 May 10, 2019 11.051117 -0.019552 -0.17661082631952957 May 9, 2019 11.070669 0.012462 0.11269458059520861 May 8, 2019 11.058207 0.030671 0.2781310348930169 May 7, 2019 11.027536 0.065655 0.5989391784129019 May 3, 2019 10.961881 -0.037247 -0.33863593550325083 May 2, 2019 10.999128 -0.044037 -0.398771547830717 May 1, 2019 11.043165 0.03009 0.27322069449268255 Apr 30, 2019 11.013075 -0.025418 -0.23026693951792152 Apr 29, 2019 11.038493 -0.001034 -0.009366343322499233 Apr 26, 2019 11.039527 0.00914 0.08286200656423025 Apr 25, 2019 11.030387 0.023789 0.21613399526356827 Apr 24, 2019 11.006598 0.049905 0.4554750233487422 Apr 23, 2019 10.956693 -0.029521 -0.26870949355255597 Apr 18, 2019 10.986214 0.038129 0.34827095332197366 Apr 17, 2019 10.948085 -0.021768 -0.1984347465731765 Apr 16, 2019 10.969853 -0.00502 -0.045740848208448516 Apr 15, 2019 10.974873 0.010021 0.09139202243678254 Apr 12, 2019 10.964852 -0.079067 -0.7159324511525302 Apr 11, 2019 11.043919 -0.059868 -0.5391674029770204 Apr 10, 2019 11.103787 0.022587 0.20383171497671732 Apr 9, 2019 11.0812 0.008054 0.07273452368459696 Apr 8, 2019 11.073146 0.013424 0.12137737277663942 Apr 5, 2019 11.059722 -0.03062 -0.27609608432273774 Apr 4, 2019 11.090342 -0.029487 -0.2651749410894718 Apr 3, 2019 11.119829 -0.077648 -0.6934419244620909 Apr 2, 2019 11.197477 0.052963 0.4752383100779451 Apr 1, 2019 11.144514 -0.037856 -0.33853288703557477 Mar 29, 2019 11.18237 -0.007772 -0.06945398905572422 Mar 28, 2019 11.190142 -0.017186 -0.15334609641120525 Mar 27, 2019 11.207328 0.005029 0.044892570712493925 Mar 26, 2019 11.202299 -0.06004 -0.5331041802240192 Mar 25, 2019 11.262339 0.013336 0.11855272862848379 Mar 22, 2019 11.249003 0.073767 0.660093442321934 Mar 21, 2019 11.175236 0.102966 0.9299448080655548 Mar 20, 2019 11.07227 0.071387 0.6489206366434404 Mar 19, 2019 11.000883 0.012161 0.11066801034733612 Mar 18, 2019 10.988722 0.02854 0.2603971357409941 Mar 15, 2019 10.960182 0.024775 0.22655763978423482 Mar 14, 2019 10.935407 -0.002596 -0.02373376566087978 Mar 13, 2019 10.938003 -0.050059 -0.45557624265316304 Mar 12, 2019 10.988062 -0.012943 -0.11765288716803601 Mar 11, 2019 11.001005 0.027224 0.24808222434910993 Mar 8, 2019 10.973781 -0.059694 -0.5410262859162684 Mar 7, 2019 11.033475 0.074044 0.6756190170821824 Mar 6, 2019 10.959431 0.076609 0.7039442526947515 Mar 5, 2019 10.882822 -0.000589 -0.005411906248877305 Mar 4, 2019 10.883411 0.029383 0.270710560171763 Mar 1, 2019 10.854028 0.017724 0.1635613028205927 Feb 28, 2019 10.836304 -0.004981 -0.04594473810069563 Feb 27, 2019 10.841285 -0.083586 -0.7650982789636601 Feb 26, 2019 10.924871 -0.045512 -0.41486245284234835 Feb 25, 2019 10.970383 -0.03098 -0.2816014706541362 Feb 22, 2019 11.001363 0.043039 0.39275166530940314 Feb 21, 2019 10.958324 -0.01424 -0.12977823597110028 Feb 20, 2019 10.972564 -0.002853 -0.025994456520421958 Feb 19, 2019 10.975417 -0.020739 -0.18860227155744244 Feb 18, 2019 10.996156 0.000082 0.0007457206999516373 Feb 15, 2019 10.996074 -0.026273 -0.23836121290683374 Feb 14, 2019 11.022347 0.039078 0.35579571073056665 Feb 13, 2019 10.983269 0.001641 0.014943139578211901 Feb 12, 2019 10.981628 -0.01867 -0.16972267478571945 Feb 11, 2019 11.000298 -0.015566 -0.14130530297033442 Feb 8, 2019 11.015864 0.03419 0.3113368690420058 Feb 7, 2019 10.981674 0.033707 0.30788364634274107 Feb 6, 2019 10.947967 0.012114 0.11077325198134978 Feb 5, 2019 10.935853 0.06087 0.5597250129034684 Feb 4, 2019 10.874983 -0.037995 -0.3481634435623347 Feb 1, 2019 10.912978 -0.020336 -0.18600032890302062 Jan 31, 2019 10.933314 -0.125788 -1.1374160397471693 Jan 30, 2019 11.059102 0.012209 0.11051976333979156 Jan 29, 2019 11.046893 0.00156 0.014123612207979605 Jan 28, 2019 11.045333 0.048773 0.44352961289712417 Jan 25, 2019 10.99656 -0.036311 -0.3291165101087469 Jan 24, 2019 11.032871 0.060486 0.5512566319902191 Jan 23, 2019 10.972385 0.02094 0.19120764428803688 Jan 22, 2019 10.951445 -0.001655 -0.015109877568907432 Jan 21, 2019 10.9531 0.035942 0.3292248770238555 Jan 18, 2019 10.917158 -0.020185 -0.18455122052951983 Jan 17, 2019 10.937343 -0.040295 -0.36706439035428207 Jan 16, 2019 10.977638 -0.041283 -0.3746555583799902 Jan 15, 2019 11.018921 0.043593 0.397190862997443 Jan 14, 2019 10.975328 0.0171 0.15604712732752046 Jan 11, 2019 10.958228 -0.046019 -0.4181930849062185 Jan 10, 2019 11.004247 -0.031076 -0.2816048066739868 Jan 9, 2019 11.035323 0.043955 0.39990472523529375 Jan 8, 2019 10.991368 -0.030236 -0.2743339354235554 Jan 7, 2019 11.021604 0.042782 0.3896775082062538 Jan 4, 2019 10.978822 -0.077836 -0.7039740218065893 Jan 3, 2019 11.056658 0.04369 0.39671412828948566 Jan 2, 2019 11.012968 0.028327 0.2578782501858732 Dec 28, 2018 10.984641 0.031725 0.2896488935001419 Dec 27, 2018 10.952916 0.011813 0.10796900458756306 Dec 21, 2018 10.941103 -0.05216 -0.47447241096660747 Dec 20, 2018 10.993263 0.021998 0.2005055934753194 Dec 19, 2018 10.971265 -0.009413 -0.08572330415298582 Dec 18, 2018 10.980678 -0.012878 -0.1171413508058721 Dec 17, 2018 10.993556 -0.020331 -0.18459423090140656 Dec 14, 2018 11.013887 0.041055 0.3741513585553848 Dec 13, 2018 10.972832 0.002445 0.02228727208985426 Dec 12, 2018 10.970387 -0.117543 -1.0600986838841875 Dec 11, 2018 11.08793 -0.072046 -0.6455748650355521 Dec 10, 2018 11.159976 0.183255 1.6694876366084188 Dec 7, 2018 10.976721 -0.004797 -0.043682485426878144 Dec 6, 2018 10.981518 0.113654 1.0457804771940467 Dec 5, 2018 10.867864 -0.006239 -0.05737484737821593 Dec 4, 2018 10.874103 0.086549 0.8023042109453171 Dec 3, 2018 10.787554 0.060413 0.5631789495448973 Nov 30, 2018 10.727141 -0.051951 -0.4819608182210524 Nov 29, 2018 10.779092 0.028313 0.2633576599425958 Nov 28, 2018 10.750779 -0.023185 -0.21519470456741827 Nov 27, 2018 10.773964 -0.008003 -0.07422578830003838 Nov 26, 2018 10.781967 -0.040494 -0.37416628251189815 Nov 23, 2018 10.822461 0.029926 0.2772842524948958 Nov 22, 2018 10.792535 -0.014522 -0.13437515875043501 Nov 21, 2018 10.807057 0.011845 0.10972457048550784 Nov 20, 2018 10.795212 -0.01775 -0.16415483565002817 Nov 19, 2018 10.812962 0.024809 0.22996522203569045 Nov 16, 2018 10.788153 -0.034226 -0.31625209207698235 Nov 15, 2018 10.822379 0.085257 0.7940395945952742 Nov 14, 2018 10.737122 -0.012431 -0.11564201785878911 Nov 13, 2018 10.749553 -0.076514 -0.7067571261105257 Nov 12, 2018 10.826067 0.048456 0.4495987097697254 Nov 9, 2018 10.777611 0.058183 0.5427808274844516 Nov 8, 2018 10.719428 -0.038811 -0.36075606797729626 Nov 7, 2018 10.758239 -0.007424 -0.06895998880886388 Nov 6, 2018 10.765663 -0.039663 -0.3670689806119686 Nov 5, 2018 10.805326 -0.007441 -0.06881679777248506 Nov 2, 2018 10.812767 -0.038452 -0.354356501329482 Nov 1, 2018 10.851219 -0.005099 -0.0469680420194029 Oct 31, 2018 10.856318 -0.043384 -0.3980292305239171 Oct 30, 2018 10.899702 0.016927 0.1555393729999931 Oct 29, 2018 10.882775 -0.01893 -0.17364256325042735 Oct 26, 2018 10.901705 0.05694 0.5250459553526517 Oct 25, 2018 10.844765 0.00961 0.08869277827589915 Oct 24, 2018 10.835155 0.018955 0.17524638967474715 Oct 23, 2018 10.8162 0.038892 0.36086933768618285 Oct 22, 2018 10.777308 0.039417 0.3670832568518343 Oct 19, 2018 10.737891 0.005283 0.049223823324209735 Oct 18, 2018 10.732608 -0.000322 -0.003000112737155651 Oct 17, 2018 10.73293 0.061133 0.5728463538052683 Oct 16, 2018 10.671797 0.010712 0.10047757803262988 Oct 15, 2018 10.661085 0.024642 0.2316751944235493 Oct 12, 2018 10.636443 0.04707 0.4445022382345017 Oct 11, 2018 10.589373 0.019171 0.18136834092669185 Oct 10, 2018 10.570202 -0.052213 -0.49153605841986026 Oct 9, 2018 10.622415 -0.031788 -0.29836112565153866 Oct 8, 2018 10.654203 0.036284 0.34172421168404093 Oct 5, 2018 10.617919 -0.051518 -0.4828558432839521 Oct 4, 2018 10.669437 -0.086165 -0.8011174083979679 Oct 3, 2018 10.755602 -0.023247 -0.21567237837732026 Oct 2, 2018 10.778849 0.026467 0.24615010887820019 Oct 1, 2018 10.752382 -0.003486 -0.032410215521425145 Sep 28, 2018 10.755868 0.018205 0.16954340995801415 Sep 27, 2018 10.737663 0.009634 0.08980214352515266 Sep 26, 2018 10.728029 0.039276 0.3674516568958044 Sep 25, 2018 10.688753 -0.029651 -0.2766363350364476 Sep 24, 2018 10.718404 -0.060093 -0.5575267126761737 Sep 21, 2018 10.778497 0.03986 0.3711830467870364 Sep 20, 2018 10.738637 0.028176 0.2630699089422948 Sep 19, 2018 10.710461 -0.055294 -0.5136100533590073 Sep 18, 2018 10.765755 -0.035063 -0.32463281947719147 Sep 17, 2018 10.800818 -0.00664 -0.06143905440113669 Sep 14, 2018 10.807458 -0.015877 -0.14669230879391612 Sep 13, 2018 10.823335 -0.018795 -0.17335154623676344 Sep 12, 2018 10.84213 0.006629 0.061178527877944915 Sep 11, 2018 10.835501 -0.032085 -0.29523575888886455 Sep 10, 2018 10.867586 -0.017004 -0.15622085903097865 Sep 7, 2018 10.88459 -0.041184 -0.3769435465167044 Sep 6, 2018 10.925774 0.061568 0.5667050127731378 Sep 5, 2018 10.864206 -0.054094 -0.49544342983797846 Sep 4, 2018 10.9183 -0.03035 -0.27720312549949083 Sep 3, 2018 10.94865 0.023587 0.21589806850541732 Aug 31, 2018 10.925063 0.020403 0.18710349520296826 Aug 30, 2018 10.90466 0.033755 0.3105077268175925 Aug 29, 2018 10.870905 -0.039621 -0.3631447283109907 Aug 28, 2018 10.910526 -0.026209 -0.23964190409660652 Aug 24, 2018 10.936735 -0.005464 -0.049935118160435575 Aug 23, 2018 10.942199 -0.004971 -0.04540899611497766 Aug 22, 2018 10.94717 -0.00494 -0.04510546369603666 Aug 21, 2018 10.95211 -0.053883 -0.48957872315564804 Aug 20, 2018 11.005993 0.013904 0.12649097000579235 Aug 17, 2018 10.992089 -0.008603 -0.0782041711557782 Aug 16, 2018 11.000692 -0.011942 -0.10843908914070875 Aug 15, 2018 11.012634 0.043992 0.40107061566965174 Aug 14, 2018 10.968642 0.001761 0.016057436932159653 Aug 13, 2018 10.966881 -0.019879 -0.18093596292264508 Aug 10, 2018 10.98676 0.053008 0.48481070359013084 Aug 9, 2018 10.933752 0.009292 0.0850568357612184 Aug 8, 2018 10.92446 0.005441 0.04983048385573832 Aug 7, 2018 10.919019 -0.024894 -0.22746891354125348 Aug 6, 2018 10.943913 0.033741 0.3092618521504519 Aug 3, 2018 10.910172 0.047792 0.4399772425564195 Aug 2, 2018 10.86238 0.004976 0.04583047660379958 Aug 1, 2018 10.857404 -0.052955 -0.4853644137649366 Jul 31, 2018 10.910359 -0.112825 -1.023524600514697 Jul 30, 2018 11.023184 -0.075255 -0.6780683301498526 Jul 27, 2018 11.098439 -0.012627 -0.11364346139245325 Jul 26, 2018 11.111066 -0.029452 -0.264368317523476 Jul 25, 2018 11.140518 0.006111 0.05488392870855179 Jul 24, 2018 11.134407 0.006799 0.06110028318754579 Jul 23, 2018 11.127608 -0.024584 -0.22044096801776727 Jul 20, 2018 11.152192 -0.03951 -0.35302941411413563 Jul 19, 2018 11.191702 0.050544 0.45366917873348533 Jul 18, 2018 11.141158 0.026509 0.2385050576046081 Jul 17, 2018 11.114649 0.031952 0.2883052744291394 Jul 16, 2018 11.082697 -0.022688 -0.20429728460562152 Jul 13, 2018 11.105385 -0.010203 -0.09179001596676667 Jul 12, 2018 11.115588 0.024973 0.22517236420162454 Jul 11, 2018 11.090615 0.002423 0.021852074711549006 Jul 10, 2018 11.088192 -0.026972 -0.24265948752533026 Jul 9, 2018 11.115164 -0.005205 -0.04680600077209668 Jul 6, 2018 11.120369 -0.003637 -0.03269505607961736 Jul 5, 2018 11.124006 0.026733 0.24089702037608698 Jul 4, 2018 11.097273 -0.038194 -0.34299414654095783 Jul 3, 2018 11.135467 0.021083 0.18969112458234302 Jul 2, 2018 11.114384 0.019728 0.17781533740207897 Jun 29, 2018 11.094656 -0.019641 -0.17671832955336716 Jun 28, 2018 11.114297 -0.000388 -0.0034908771593616912 Jun 27, 2018 11.114685 0.049727 0.4494097492281489 Jun 26, 2018 11.064958 0.014291 0.12932251057786828 Jun 25, 2018 11.050667 0.000462 0.0041809179105727 Jun 22, 2018 11.050205 -0.037229 -0.335776519616712 Jun 21, 2018 11.087434 0.024649 0.22281007901717334 Jun 20, 2018 11.062785 -0.019243 -0.1736415031616957 Jun 19, 2018 11.082028 0.034811 0.3151110365624211 Jun 18, 2018 11.047217 -0.013721 -0.12404915387826963 Jun 15, 2018 11.060938 -0.007268 -0.06566556495244126 Jun 14, 2018 11.068206 0.051163 0.4643986594224966 Jun 13, 2018 11.017043 0.049721 0.45335588760866147 Jun 12, 2018 10.967322 0.028288 0.2585968742761015 Jun 11, 2018 10.939034 -0.008472 -0.07738748898607592 Jun 8, 2018 10.947506 0.012563 0.11488857326462516 Jun 7, 2018 10.934943 -0.02605 -0.23766094914940644 Jun 6, 2018 10.960993 -0.116275 -1.0496721754858689 Jun 5, 2018 11.077268 -0.012015 -0.1083478526068818 Jun 1, 2018 11.089283 -0.070581 -0.6324539438831871 May 31, 2018 11.159864 0.004054 0.036339808584047235 May 30, 2018 11.15581 0.019124 0.17172074349586583 May 29, 2018 11.136686 0.093995 0.8511965063588214 May 25, 2018 11.042691 0.068545 0.6246044111313992 May 24, 2018 10.974146 0.033078 0.3023288037328714 May 23, 2018 10.941068 0.083949 0.7732161727250111 May 22, 2018 10.857119 -0.030106 -0.2765259283242516 May 21, 2018 10.887225 0.005915 0.054359263728356234 May 18, 2018 10.88131 0.046601 0.4301084597657399 May 17, 2018 10.834709 -0.05025 -0.46164620372019777 May 16, 2018 10.884959 0.017527 0.16128005217792024 May 15, 2018 10.867432 -0.023098 -0.21209252442259469 May 14, 2018 10.89053 -0.029681 -0.2717987775144638 May 11, 2018 10.920211 -0.02759 -0.25201408027054933 May 10, 2018 10.947801 0.034574 0.316808218137495 May 9, 2018 10.913227 -0.020381 -0.18640690246074307 May 8, 2018 10.933608 -0.046305 -0.4217246530095457 May 4, 2018 10.979913 -0.008345 -0.07594470388299947 May 3, 2018 10.988258 0.070281 0.6437181540133305 May 2, 2018 10.917977 -0.061802 -0.5628710741810012 May 1, 2018 10.979779 0.011156 0.1017083001211729 Apr 30, 2018 10.968623 0.03755 0.3435161397238862 Apr 27, 2018 10.931073 0.044581 0.40950748873007026 Apr 26, 2018 10.886492 0.042305 0.3901168432451414 Apr 25, 2018 10.844187 0.016568 0.15301609707545122 Apr 24, 2018 10.827619 -0.0168 -0.15491839627369616 Apr 23, 2018 10.844419 -0.036299 -0.33360849899795214 Apr 20, 2018 10.880718 0.012625 0.11616573395166935 Apr 19, 2018 10.868093 -0.089464 -0.8164593622465299 Apr 18, 2018 10.957557 0.014873 0.1359172941483095 Apr 17, 2018 10.942684 0.012738 0.11654220432562064 Apr 16, 2018 10.929946 -0.033126 -0.30215983257247603 Apr 13, 2018 10.963072 0.001358 0.012388573538773224 Apr 12, 2018 10.961714 -0.061378 -0.5568129160130388 Apr 11, 2018 11.023092 0.059501 0.5427145175335344 Apr 10, 2018 10.963591 -0.029899 -0.27197004772824646 Apr 9, 2018 10.99349 -0.00549 -0.04991371927215069 Apr 6, 2018 10.99898 0.023181 0.21120102509165847 Apr 5, 2018 10.975799 -0.049158 -0.4458792900507458 Apr 4, 2018 11.024957 -0.029422 -0.26615696820237483 Apr 3, 2018 11.054379 -0.022946 -0.20714387273100682 Mar 29, 2018 11.077325 0.00845 0.07634018814016781 Mar 28, 2018 11.068875 0.039655 0.3595449179543068 Mar 27, 2018 11.02922 0.01505 0.13664216186966427 Mar 26, 2018 11.01417 0.009371 0.08515375882830754 Mar 23, 2018 11.004799 -0.044981 -0.40707597798327205 Mar 22, 2018 11.04978 0.113289 1.0358807043319471 Mar 21, 2018 10.936491 -0.031506 -0.28725390789220673 Mar 20, 2018 10.967997 -0.023768 -0.21623460836362496 Mar 19, 2018 10.991765 0.019641 0.17900818474162342 Mar 16, 2018 10.972124 0.005621 0.05125608409535838 Mar 15, 2018 10.966503 0.00846 0.07720356636673173 Mar 14, 2018 10.958043 0.078552 0.7220190723996187 Mar 13, 2018 10.879491 0.041739 0.3851259929180885 Mar 12, 2018 10.837752 -0.002688 -0.02479604148909085 Mar 9, 2018 10.84044 -0.039177 -0.36009539674052865 Mar 8, 2018 10.879617 0.015491 0.14258855245235558 Mar 7, 2018 10.864126 0.027813 0.2566647899520806 Mar 6, 2018 10.836313 -0.028323 -0.26068981970495836 Mar 5, 2018 10.864636 -0.029092 -0.2670527481501282 Mar 1, 2018 10.893728 0.035079 0.3230512377736862 Feb 28, 2018 10.858649 0.05231 0.48406773098641454 Feb 27, 2018 10.806339 -0.043695 -0.4027176320369134 Feb 26, 2018 10.850034 0.017407 0.16069047701910164 Feb 23, 2018 10.832627 0.015545 0.14370788721024763 Feb 22, 2018 10.817082 0.00233 0.02154464568396945 Feb 21, 2018 10.814752 0.016914 0.1566424686126982 Feb 20, 2018 10.797838 0.036406 0.33830070198835993 Feb 19, 2018 10.761432 -0.011652 -0.1081584437659634 Feb 16, 2018 10.773084 0.078253 0.7316899163717501 Feb 15, 2018 10.694831 -0.032079 -0.2990516374240112 Feb 14, 2018 10.72691 -0.021036 -0.1957211173186021 Feb 13, 2018 10.747946 -0.023113 -0.21458428553775447 Feb 12, 2018 10.771059 -0.002536 -0.023539032235757887 Feb 9, 2018 10.773595 0.033242 0.30950565591279916 Feb 8, 2018 10.740353 -0.060029 -0.5558044150660597 Feb 7, 2018 10.800382 -0.02386 -0.22043113965855532 Feb 6, 2018 10.824242 0.035988 0.3335850268263984 Feb 5, 2018 10.788254 0.003118 0.028910159315561713 Feb 2, 2018 10.785136 -0.029731 -0.2749086049786835 Feb 1, 2018 10.814867 -0.017896 -0.16520254343236346 Jan 31, 2018 10.832763 -0.177715 -1.6140534498138954 Jan 30, 2018 11.010478 -0.008704 -0.07898952934981925 Jan 29, 2018 11.019182 -0.000613 -0.005562716910795527 Jan 26, 2018 11.019795 -0.019082 -0.17286178657484816 Jan 25, 2018 11.038877 0.00599 0.054292226504268556 Jan 24, 2018 11.032887 -0.047726 -0.4307162428649029 Jan 23, 2018 11.080613 0.004208 0.037990665743984624 Jan 22, 2018 11.076405 -0.015669 -0.14126303160256595 Jan 19, 2018 11.092074 -0.006418 -0.05782767604824151 Jan 18, 2018 11.098492 -0.03627 -0.3257366434953886 Jan 17, 2018 11.134762 0.010765 0.09677276971577752 Jan 16, 2018 11.123997 0.005702 0.05128484178554356 Jan 15, 2018 11.118295 0.02694 0.24289187389638145 Jan 12, 2018 11.091355 -0.016315 -0.14688048888740843 Jan 11, 2018 11.10767 -0.017659 -0.15872789020441552 Jan 10, 2018 11.125329 -0.012779 -0.11473223279932283 Jan 9, 2018 11.138108 -0.055132 -0.4925472874699372 Jan 8, 2018 11.19324 0.024343 0.21795348278348345 Jan 5, 2018 11.168897 -0.000328 -0.0029366406353171326 Jan 4, 2018 11.169225 -0.017726 -0.15845246841610372 Jan 3, 2018 11.186951 0.075635 0.6807024478468617 Jan 2, 2018 11.111316 -0.07981 -0.7131543331743383 Dec 28, 2017 11.191126 -0.018023 -0.16078829891546628 Dec 27, 2017 11.209149 0.095569 0.8599299235709825 Dec 21, 2017 11.11358 0.000317 0.0028524475664798 Dec 20, 2017 11.113263 -0.06529 -0.5840648606308885 Dec 19, 2017 11.178553 -0.083548 -0.7418509210670371 Dec 18, 2017 11.262101 0.012297 0.10930857106488255 Dec 15, 2017 11.249804 0.014567 0.129654585835617 Dec 14, 2017 11.235237 0.066923 0.5992220490935337 Dec 13, 2017 11.168314 0.01147 0.10280685111309255 Dec 12, 2017 11.156844 -0.017631 -0.1577792245273268 Dec 11, 2017 11.174475 0.08115 0.7315209822122763 Dec 8, 2017 11.093325 -0.024453 -0.21994502858394907 Dec 7, 2017 11.117778 -0.034235 -0.30698493626217976 Dec 6, 2017 11.152013 0.038431 0.3458021005288844 Dec 5, 2017 11.113582 0.021585 0.19459976413625066 Dec 4, 2017 11.091997 -0.06847 -0.6135047933030042 Dec 1, 2017 11.160467 0.105174 0.9513452063188194 Nov 30, 2017 11.055293 0.025153 0.22803881002417015 Nov 29, 2017 11.03014 -0.098465 -0.8847919393311201 Nov 28, 2017 11.128605 -0.002504 -0.022495512351913903 Nov 27, 2017 11.131109 -0.016376 -0.1469030906971393 Nov 24, 2017 11.147485 0.015061 0.135289493105904 Nov 23, 2017 11.132424 0.022952 0.20659847740738713 Nov 22, 2017 11.109472 -0.013159 -0.11830833909710751 Nov 21, 2017 11.122631 0.016744 0.15076688606682204 Nov 20, 2017 11.105887 0.039698 0.35873235130901887 Nov 17, 2017 11.066189 0.005192 0.04693971076929141 Nov 16, 2017 11.060997 -0.010885 -0.09831210267594977 Nov 15, 2017 11.071882 0.0261 0.23628929124257567 Nov 14, 2017 11.045782 0.012859 0.11655116237102353 Nov 13, 2017 11.032923 0.013134 0.11918558513234691 Nov 10, 2017 11.019789 -0.084273 -0.7589384857541321 Nov 9, 2017 11.104062 -0.058301 -0.5222998033660077 Nov 8, 2017 11.162363 0.046424 0.4176345336187973 Nov 7, 2017 11.115939 0.024322 0.2192827249624649 Nov 6, 2017 11.091617 0.012715 0.11476769087767001 Nov 3, 2017 11.078902 -0.017745 -0.15991317016752898 Nov 2, 2017 11.096647 0.078362 0.711199610465694 Nov 1, 2017 11.018285 -0.007803 -0.07076852642569151 Oct 31, 2017 11.026088 0.003631 0.03294183864813444 Oct 30, 2017 11.022457 0.028316 0.2575553651713217 Oct 27, 2017 10.994141 0.040176 0.3667713015332804 Oct 26, 2017 10.953965 0.00119 0.010864826493742454 Oct 25, 2017 10.952775 -0.053751 -0.488355726411767 Oct 24, 2017 11.006526 -0.041282 -0.3736668848698312 Oct 23, 2017 11.047808 0.027295 0.24767449573354708 Oct 20, 2017 11.020513 -0.068484 -0.617585161218819 Oct 19, 2017 11.088997 0.041694 0.37741338315786216 Oct 18, 2017 11.047303 -0.033482 -0.30216270778649706 Oct 17, 2017 11.080785 0.055578 0.5040993788143842 Oct 16, 2017 11.025207 0.035044 0.3188669722187014 Oct 13, 2017 10.990163 0.020633 0.1880937469517837 Oct 12, 2017 10.96953 0.00469 0.04277308196015628 Oct 11, 2017 10.96484 -0.008597 -0.07834373132137178 Oct 10, 2017 10.973437 -0.001204 -0.01097074610458784 Oct 9, 2017 10.974641 0.009485 0.08650127731880877 Oct 6, 2017 10.965156 0.020262 0.18512742106045066 Oct 5, 2017 10.944894 -0.032035 -0.29183936600118304 Oct 4, 2017 10.976929 -0.020982 -0.19078168572195212 Oct 3, 2017 10.997911 -0.033074 -0.2998281658437574 Oct 2, 2017 11.030985 0.039288 0.357433433618121 Sep 29, 2017 10.991697 0.027747 0.2530748498488227 Sep 28, 2017 10.96395 0.006068 0.05537566474981205 Sep 27, 2017 10.957882 -0.046469 -0.4222784242341961 Sep 26, 2017 11.004351 -0.00030 -0.0027261200741395615 Sep 25, 2017 11.004651 0.036982 0.3371910658499997 Sep 22, 2017 10.967669 0.000439 0.0040028338969821916 Sep 21, 2017 10.96723 -0.024298 -0.22106116638196255 Sep 20, 2017 10.991528 0.00602 0.05479946853618422 Sep 19, 2017 10.985508 -0.026585 -0.24141641375531428 Sep 18, 2017 11.012093 0.015703 0.1428014102810104 Sep 15, 2017 10.99639 -0.088031 -0.7941867238712784 Sep 14, 2017 11.084421 -0.073384 -0.6576920819103758 Sep 13, 2017 11.157805 -0.001599 -0.014328722214913986 Sep 12, 2017 11.159404 -0.128371 -1.1372568996104193 Sep 11, 2017 11.287775 -0.05402 -0.4762914512209046 Sep 8, 2017 11.341795 -0.036987 -0.32505236500708073 Sep 7, 2017 11.378782 0.056518 0.4991757832179147 Sep 6, 2017 11.322264 0.01515 0.1339864442863139 Sep 5, 2017 11.307114 0.055654 0.49463802919798855 Sep 4, 2017 11.25146 -0.003671 -0.03261623520863507 Sep 1, 2017 11.255131 -0.030697 -0.27199599355935605 Aug 31, 2017 11.285828 0.009985 0.08855213752089312 Aug 30, 2017 11.275843 -0.046971 -0.4148350401234181 Aug 29, 2017 11.322814 0.056698 0.503261283658006 Aug 25, 2017 11.266116 0.010985 0.09759993020072356 Aug 24, 2017 11.255131 -0.005838 -0.051842785465442624 Aug 23, 2017 11.260969 0.038087 0.3393691566925501 Aug 22, 2017 11.222882 -0.019669 -0.1749513967070285 Aug 21, 2017 11.242551 0.022877 0.2039007550486761 Aug 18, 2017 11.219674 0.016826 0.15019395068111252 Aug 17, 2017 11.202848 0.011676 0.10433223615900104 Aug 16, 2017 11.191172 -0.027015 -0.2408143134001956 Aug 15, 2017 11.218187 -0.013936 -0.12407271537179569 Aug 14, 2017 11.232123 -0.019248 -0.17107248529979147 Aug 11, 2017 11.251371 0.00925 0.08227984737043838 Aug 10, 2017 11.242121 0.026154 0.2331854221753684 Aug 9, 2017 11.215967 0.055392 0.4963185140550554 Aug 8, 2017 11.160575 -0.009339 -0.08360852196355317 Aug 7, 2017 11.169914 0.033554 0.3013013228739013 Aug 4, 2017 11.13636 -0.014202 -0.12736577761730755 Aug 3, 2017 11.150562 0.077563 0.7004696740241736 Aug 2, 2017 11.072999 -0.037592 -0.33834383787505096 Aug 1, 2017 11.110591 0.033106 0.29885845027097757 Jul 31, 2017 11.077485 -0.159191 -1.4167089982838341 Jul 28, 2017 11.236676 -0.012154 -0.10804679242196744 Jul 27, 2017 11.24883 0.022445 0.19993078804975956 Jul 26, 2017 11.226385 0.020322 0.18134825763517481 Jul 25, 2017 11.206063 -0.067941 -0.6026341661755664 Jul 24, 2017 11.274004 -0.005061 -0.04487074061546768 Jul 21, 2017 11.279065 0.041158 0.3662425752411014 Jul 20, 2017 11.237907 -0.029061 -0.25793097131366666 Jul 19, 2017 11.266968 0.035649 0.3174070650116874 Jul 18, 2017 11.231319 0.061392 0.5496186322435231 Jul 17, 2017 11.169927 0.030918 0.2775650868044006 Jul 14, 2017 11.139009 -0.019846 -0.17784978835194112 Jul 13, 2017 11.158855 -0.027836 -0.24883140152883457 Jul 12, 2017 11.186691 0.020346 0.1822082337595695 Jul 11, 2017 11.166345 -0.006355 -0.05687971573567714 Jul 10, 2017 11.1727 0.048736 0.4381172035436289 Jul 7, 2017 11.123964 0.010358 0.0932010726311514 Jul 6, 2017 11.113606 -0.07543 -0.6741420798002616 Jul 5, 2017 11.189036 -0.012179 -0.1087292762436932 Jul 4, 2017 11.201215 0.022524 0.20149049651698933 Jul 3, 2017 11.178691 -0.018879 -0.16859907997895973 Jun 30, 2017 11.19757 -0.007939 -0.07084907968036079 Jun 29, 2017 11.205509 -0.10963 -0.9688789505811639 Jun 28, 2017 11.315139 -0.064524 -0.5670115187066612 Jun 27, 2017 11.379663 -0.056852 -0.49710947784355636 Jun 26, 2017 11.436515 0.002486 0.021742117323648558 Jun 23, 2017 11.434029 -0.015185 -0.13262919183797245 Jun 22, 2017 11.449214 0.017033 0.14899169283621383 Jun 21, 2017 11.432181 -0.002753 -0.02407534665263481 Jun 20, 2017 11.434934 0.028207 0.2472839053656671 Jun 19, 2017 11.406727 0.014701 0.12904640491515731 Jun 16, 2017 11.392026 0.025128 0.22106294962794598 Jun 15, 2017 11.366898 -0.113655 -0.9899784444181391 Jun 14, 2017 11.480553 0.118262 1.040828825806345 Jun 13, 2017 11.362291 -0.077703 -0.6792223842075442 Jun 12, 2017 11.439994 0.017318 0.15161070838391985 Jun 9, 2017 11.422676 0.012733 0.11159564951376182 Jun 8, 2017 11.409943 -0.063611 -0.554414090002104 Jun 7, 2017 11.473554 0.020782 0.1814582530761985 Jun 6, 2017 11.452772 0.056065 0.49194034733015424 Jun 2, 2017 11.396707 0.008202 0.0720199885762003 Jun 1, 2017 11.388505 -0.035148 -0.307677412820575 May 31, 2017 11.423653 -0.029091 -0.25400899557346257 May 30, 2017 11.452744 -0.002258 -0.01971191275217586 May 26, 2017 11.455002 0.024822 0.21716193445772508 May 25, 2017 11.43018 0.024693 0.2165010577803473 May 24, 2017 11.405487 0.002354 0.02064344948006833 May 23, 2017 11.403133 0.021771 0.1912864207289075 May 22, 2017 11.381362 0.002716 0.023869272319395472 May 19, 2017 11.378646 -0.011657 -0.10234143902932169 May 18, 2017 11.390303 0.012973 0.11402499531964003 May 17, 2017 11.37733 0.053872 0.47575572762313423 May 16, 2017 11.323458 0.029997 0.26561388045701845 May 15, 2017 11.293461 -0.050363 -0.44396845367135457 May 12, 2017 11.343824 0.072997 0.6476632105168503 May 11, 2017 11.270827 0.005527 0.049062164345379175 May 10, 2017 11.2653 0.043673 0.38918598880536664 May 9, 2017 11.221627 -0.03507 -0.31154787234656844 May 8, 2017 11.256697 -0.025876 -0.22934484890990733 May 5, 2017 11.282573 -0.018464 -0.1633832364233477 May 4, 2017 11.301037 -0.052986 -0.4666715929675323 May 3, 2017 11.354023 0.004036 0.035559512094595354 May 2, 2017 11.349987 -0.020076 -0.1765689424939862 Apr 28, 2017 11.370063 -0.003671 -0.0322761196982451 Apr 27, 2017 11.373734 0.015813 0.13922442320209835 Apr 26, 2017 11.357921 -0.00772 -0.06792401765989266 Apr 25, 2017 11.365641 -0.023719 -0.20825577556596683 Apr 24, 2017 11.38936 -0.040812 -0.3570549944480276 Apr 21, 2017 11.430172 0.01709 0.14974044697129135 Apr 20, 2017 11.413082 -0.003306 -0.028958371071480752 Apr 19, 2017 11.416388 -0.025207 -0.22031019276595615 Apr 18, 2017 11.441595 0.016643 0.14567238444415345 Apr 13, 2017 11.424952 0.004106 0.03595180251970826 Apr 12, 2017 11.420846 -0.002449 -0.021438647955778083 Apr 11, 2017 11.423295 0.04857 0.42699933404983414 Apr 10, 2017 11.374725 -0.009281 -0.08152666117709355 Apr 7, 2017 11.384006 0.017055 0.15004023506391467 Apr 6, 2017 11.366951 -0.002273 -0.019992569413708448 Apr 5, 2017 11.369224 -0.041966 -0.3677618197576239 Apr 4, 2017 11.41119 -0.006194 -0.05425060591813326 Apr 3, 2017 11.417384 0.07287 0.6423369039872489 Mar 31, 2017 11.344514 0.002394 0.0211071651507831 Mar 30, 2017 11.34212 0.043059 0.38108476447733136 Mar 29, 2017 11.299061 0.029675 0.26332401783025267 Mar 28, 2017 11.269386 -0.013613 -0.1206505468980366 Mar 27, 2017 11.282999 0.026287 0.23352289727231185 Mar 24, 2017 11.256712 0.01851 0.16470606241105115 Mar 23, 2017 11.238202 -0.059159 -0.5236532673427007 Mar 22, 2017 11.297361 0.090654 0.8089262974395601 Mar 21, 2017 11.206707 -0.025248 -0.22478722537617005 Mar 20, 2017 11.231955 0.005462 0.04865277161799326 Mar 17, 2017 11.226493 0.017902 0.15971677439207121 Mar 16, 2017 11.208591 -0.011823 -0.10537044355047862 Mar 15, 2017 11.220414 0.014518 0.1295567976001205 Mar 14, 2017 11.205896 0.019759 0.1766382800425205 Mar 13, 2017 11.186137 -0.005695 -0.050885324225738916 Mar 10, 2017 11.191832 -0.040238 -0.3582420693603227 Mar 9, 2017 11.23207 0.017195 0.15332315340117478 Mar 8, 2017 11.214875 -0.037205 -0.3306499776041407 Mar 7, 2017 11.25208 0.037906 0.3380186538928324 Mar 6, 2017 11.214174 -0.020986 -0.18678861716255044 Mar 3, 2017 11.23516 -0.000105 -0.0009345573958424657 Mar 2, 2017 11.235265 -0.026729 -0.2373380770758713 Mar 1, 2017 11.261994 -0.046418 -0.41047319464483606 Feb 28, 2017 11.308412 0.032832 0.2911779261022493 Feb 27, 2017 11.27558 0.005771 0.051207611415597196 Feb 24, 2017 11.269809 0.077163 0.6894080273779766 Feb 23, 2017 11.192646 0.045186 0.40534794473359853 Feb 22, 2017 11.14746 0.039305 0.35383913890290514 Feb 21, 2017 11.108155 -0.014173 -0.12742835852350334 Feb 20, 2017 11.122328 -0.016141 -0.14491219574252082 Feb 17, 2017 11.138469 0.042709 0.38491279551828805 Feb 16, 2017 11.09576 0.063152 0.5724122528417578 Feb 15, 2017 11.032608 -0.008162 -0.07392600334940408 Feb 14, 2017 11.04077 -0.015593 -0.14103191076486907 Feb 13, 2017 11.056363 -0.028028 -0.25286008045006714 Feb 10, 2017 11.084391 -0.046516 -0.4178994577890193 Feb 9, 2017 11.130907 -0.007287 -0.06542353275584893 Feb 8, 2017 11.138194 0.07917 0.7158859588332569 Feb 7, 2017 11.059024 0.030681 0.2782013580825333 Feb 6, 2017 11.028343 0.037161 0.3380983046227421 Feb 3, 2017 10.991182 0.014849 0.1352819744080286 Feb 2, 2017 10.976333 0.058536 0.5361521193332318 Feb 1, 2017 10.917797 -0.054126 -0.4933137062664403 Jan 31, 2017 10.971923 -0.125441 -1.1303675359301542 Jan 30, 2017 11.097364 0.032765 0.2961246042445822 Jan 27, 2017 11.064599 0.037008 0.3355946008516275 Jan 26, 2017 11.027591 -0.050896 -0.45941291441692356 Jan 25, 2017 11.078487 -0.092062 -0.8241492875596356 Jan 24, 2017 11.170549 0.024526 0.22004261071415337 Jan 23, 2017 11.146023 0.043505 0.3918480474429314 Jan 20, 2017 11.102518 -0.029365 -0.26379184905195285 Jan 19, 2017 11.131883 -0.076416 -0.681780527089793 Jan 18, 2017 11.208299 -0.021096 -0.18786408350583447 Jan 17, 2017 11.229395 0.039796 0.3556517083409334 Jan 16, 2017 11.189599 0.039093 0.35059395510840496 Jan 13, 2017 11.150506 -0.077611 -0.6912200861462345 Jan 12, 2017 11.228117 0.060168 0.5387560419554208 Jan 11, 2017 11.167949 -0.004018 -0.03596501851464474 Jan 10, 2017 11.171967 -0.003233 -0.028930131004366814 Jan 9, 2017 11.1752 0.024518 0.21987892758487776 Jan 6, 2017 11.150682 -0.054272 -0.48435718700853214 Jan 5, 2017 11.204954 -0.00077 -0.00687148817872009 Jan 4, 2017 11.205724 0.003631 0.03241358556833977 Jan 3, 2017 11.202093 -0.141764 -1.2496984050486533 Dec 29, 2016 11.343857 0.080459 0.7143403793420068 Dec 28, 2016 11.263398 0.084049 0.7518237421517121 Dec 22, 2016 11.179349 0.021187 0.18987894242797335 Dec 21, 2016 11.158162 0.05569 0.5016000040351374 Dec 20, 2016 11.102472 -0.005284 -0.047570364347218286 Dec 19, 2016 11.107756 0.048453 0.4381198344958991 Dec 16, 2016 11.059303 0.054695 0.49701906692178405 Dec 15, 2016 11.004608 -0.127864 -1.148567901181337 Dec 14, 2016 11.132472 0.043668 0.3938026138797295 Dec 13, 2016 11.088804 0.063758 0.5783014420075889 Dec 12, 2016 11.025046 -0.054365 -0.4906849290093129 Dec 9, 2016 11.079411 -0.063457 -0.5694853425527432 Dec 8, 2016 11.142868 -0.008446 -0.07573995315708983 Dec 7, 2016 11.151314 0.03435 0.308987237882573 Dec 6, 2016 11.116964 -0.024868 -0.2231948929045062 Dec 5, 2016 11.141832 -0.007354 -0.06595997232443696 Dec 2, 2016 11.149186 0.089184 0.806365134472851 Dec 1, 2016 11.060002 -0.06987 -0.6277700228717814 Nov 30, 2016 11.129872 -0.012639 -0.11343044669195301 Nov 29, 2016 11.142511 0.007584 0.0681100109592097 Nov 28, 2016 11.134927 0.035714 0.3217705615704465 Nov 25, 2016 11.099213 0.009467 0.0853671490762728 Nov 24, 2016 11.089746 0.038801 0.3511102444180113 Nov 23, 2016 11.050945 -0.066052 -0.5941532591940072 Nov 22, 2016 11.116997 0.013466 0.1212767362022045 Nov 21, 2016 11.103531 0.04887 0.442075971393424 Nov 18, 2016 11.054661 -0.083846 -0.7527579773483107 Nov 17, 2016 11.138507 0.020392 0.18341238600248333 Nov 16, 2016 11.118115 -0.020331 -0.18252995076692027 Nov 15, 2016 11.138446 0.080993 0.7324742868000433 Nov 14, 2016 11.057453 -0.07097 -0.637736362106293 Nov 11, 2016 11.128423 -0.010292 -0.0923984499109637 Nov 10, 2016 11.138715 -0.116147 -1.031971782506085 Nov 9, 2016 11.254862 -0.020444 -0.18131658688464863 Nov 8, 2016 11.275306 -0.035041 -0.3098136600053031 Nov 7, 2016 11.310347 -0.070443 -0.6189640613700806 Nov 4, 2016 11.38079 0.08921 0.7900577244282908 Nov 3, 2016 11.29158 -0.023651 -0.2090191530336411 Nov 2, 2016 11.315231 0.098737 0.8802839817861089 Nov 1, 2016 11.216494 -0.059662 -0.5290987460620445 Oct 31, 2016 11.276156 0.029059 0.2583688928796471 Oct 28, 2016 11.247097 -0.047457 -0.42017595382695055 Oct 27, 2016 11.294554 -0.064901 -0.5713390299094455 Oct 26, 2016 11.359455 -0.093784 -0.8188425998968502 Oct 25, 2016 11.453239 0.011979 0.10470000681743094 Oct 24, 2016 11.44126 -0.015046 -0.13133378246007046 Oct 21, 2016 11.456306 0.004041 0.0352855963427322 Oct 20, 2016 11.452265 0.020227 0.17693258192458772 Oct 19, 2016 11.432038 0.008414 0.07365438498325926 Oct 18, 2016 11.423624 0.031935 0.2803359536939606 Oct 17, 2016 11.391689 -0.008096 -0.07101888325086833 Oct 14, 2016 11.399785 -0.084666 -0.7372228763917404 Oct 13, 2016 11.484451 0.044285 0.38710102633126126 Oct 12, 2016 11.440166 -0.069357 -0.6026053382055886 Oct 11, 2016 11.509523 0.027296 0.23772391888786035 Oct 10, 2016 11.482227 -0.053709 -0.4655799061298537 Oct 7, 2016 11.535936 -0.08357 -0.7192216261173238 Oct 6, 2016 11.619506 -0.072325 -0.6185942988741455 Oct 5, 2016 11.691831 -0.062194 -0.5291293833388988 Oct 4, 2016 11.754025 -0.029981 -0.2544211196090701 Oct 3, 2016 11.784006 0.051033 0.434953698436023 Sep 30, 2016 11.732973 -0.09578 -0.8097218700906174 Sep 29, 2016 11.828753 -0.061059 -0.5135405000516409 Sep 28, 2016 11.889812 -0.017704 -0.1486792039582395 Sep 27, 2016 11.907516 0.060938 0.5143932703604366 Sep 26, 2016 11.846578 0.041852 0.35453597144059085 Sep 23, 2016 11.804726 -0.011711 -0.09910770903276513 Sep 22, 2016 11.816437 0.142028 1.216575502879846 Sep 21, 2016 11.674409 -0.020562 -0.17581916192866148 Sep 20, 2016 11.694971 0.080304 0.6914016561990112 Sep 19, 2016 11.614667 -0.033698 -0.2892938193471788 Sep 16, 2016 11.648365 0.031615 0.27215012804786193 Sep 15, 2016 11.61675 -0.017804 -0.15302692307758423 Sep 14, 2016 11.634554 -0.017768 -0.15248462924385373 Sep 13, 2016 11.652322 -0.040438 -0.3458379373218983 Sep 12, 2016 11.69276 -0.003549 -0.030342905612360277 Sep 9, 2016 11.696309 -0.157087 -1.325248899134054 Sep 8, 2016 11.853396 -0.11514 -0.9620224227925621 Sep 7, 2016 11.968536 0.010671 0.08923833811470526 Sep 6, 2016 11.957865 0.014019 0.11737425281605272 Sep 5, 2016 11.943846 0.045774 0.3847177929331744 Sep 2, 2016 11.898072 -0.083343 -0.6956023140839375 Sep 1, 2016 11.981415 -0.029876 -0.24873262998956566 Aug 31, 2016 12.011291 -0.022229 -0.18472566630545342 Aug 30, 2016 12.03352 -0.002245 -0.018652740394981125 Aug 26, 2016 12.035765 0.03627 0.30226272022280937 Aug 25, 2016 11.999495 0.00173 0.014419352271027145 Aug 24, 2016 11.997765 -0.007145 -0.05951731416562057 Aug 23, 2016 12.00491 0.058558 0.4901747412097015 Aug 22, 2016 11.946352 0.057771 0.4859368834682625 Aug 19, 2016 11.888581 -0.065028 -0.5440030705371073 Aug 18, 2016 11.953609 0.01967 0.16482403672416962 Aug 17, 2016 11.933939 -0.001733 -0.014519500871002487 Aug 16, 2016 11.935672 -0.062939 -0.524552383605069 Aug 15, 2016 11.998611 -0.049822 -0.4135143549372769 Aug 12, 2016 12.048433 -0.015659 -0.12979841334101233 Aug 11, 2016 12.064092 0.048192 0.401068584126033 Aug 10, 2016 12.0159 0.097586 0.818790308763471 Aug 9, 2016 11.918314 0.075964 0.641460520927012 Aug 8, 2016 11.84235 0.050909 0.43174536513391365 Aug 5, 2016 11.791441 -0.00238 -0.02018005869344634 Aug 4, 2016 11.793821 0.196193 1.6916648818189375 Aug 3, 2016 11.597628 0.021318 0.18415194479069755 Aug 2, 2016 11.57631 -0.071518 -0.6140028853448042 Aug 1, 2016 11.647828 -0.051766 -0.442459798177612 Jul 29, 2016 11.699594 -0.104126 -0.882145628666217 Jul 28, 2016 11.80372 0.015622 0.13252349955013948 Jul 27, 2016 11.788098 0.118426 1.014818582733088 Jul 26, 2016 11.669672 -0.026381 -0.22555472346098296 Jul 25, 2016 11.696053 0.012415 0.1062597112303548 Jul 22, 2016 11.683638 0.051784 0.4451912824903064 Jul 21, 2016 11.631854 -0.023698 -0.2033194137866658 Jul 20, 2016 11.655552 -0.043895 -0.37518867344755696 Jul 19, 2016 11.699447 0.002034 0.017388460166363282 Jul 18, 2016 11.697413 0.026698 0.2287606200648375 Jul 15, 2016 11.670715 -0.082497 -0.7019102522782709 Jul 14, 2016 11.753212 -0.049006 -0.41522703613846146 Jul 13, 2016 11.802218 0.080978 0.6908654715712672 Jul 12, 2016 11.72124 -0.059303 -0.5033978484692938 Jul 11, 2016 11.780543 -0.014639 -0.12410999677665 Jul 8, 2016 11.795182 0.040201 0.34199119505169767 Jul 7, 2016 11.754981 -0.051018 -0.4321362385343248 Jul 6, 2016 11.805999 0.010367 0.08788846583209785 Jul 5, 2016 11.795632 0.078192 0.6673129966955239 Jul 4, 2016 11.71744 0.037954 0.324962930731712 Jul 1, 2016 11.679486 0.052401 0.45068045860161854 Jun 30, 2016 11.627085 0.044893 0.38760365913464395 Jun 29, 2016 11.582192 0.037625 0.32591088084984043 Jun 28, 2016 11.544567 0.019787 0.17169091297187453 Jun 27, 2016 11.52478 0.151591 1.3328803381355925 Jun 24, 2016 11.373189 0.296148 2.6735298713799107 Jun 23, 2016 11.077041 -0.028153 -0.25351200528329354 Jun 22, 2016 11.105194 -0.030668 -0.2753985277475601 Jun 21, 2016 11.135862 -0.034731 -0.3109145593255434 Jun 20, 2016 11.170593 -0.118572 -1.050316830341305 Jun 17, 2016 11.289165 -0.080286 -0.7061554687205214 Jun 16, 2016 11.369451 0.009484 0.08348615801436747 Jun 15, 2016 11.359967 0.036054 0.31838817553614196 Jun 14, 2016 11.323913 0.087959 0.7828351735865063 Jun 13, 2016 11.235954 0.016519 0.14723557826218522 Jun 10, 2016 11.219435 0.013303 0.11871179100870845 Jun 9, 2016 11.206132 0.023459 0.2097798978830911 Jun 8, 2016 11.182673 0.019372 0.17353290034909924 Jun 7, 2016 11.163301 0.000161 0.0014422465363687995 Jun 3, 2016 11.16314 0.063486 0.5719637747266717 Jun 2, 2016 11.099654 0.022481 0.20294889318781967 Jun 1, 2016 11.077173 0.069238 0.628982638433094 May 31, 2016 11.007935 0.023677 0.21555393181769766 May 27, 2016 10.984258 -0.015547 -0.1413388691890447 May 26, 2016 10.999805 0.044626 0.40735071512752097 May 25, 2016 10.955179 0.036557 0.33481331252240437 May 24, 2016 10.918622 -0.007592 -0.06948426966559505 May 23, 2016 10.926214 0.008654 0.07926679587746713 May 20, 2016 10.91756 -0.030109 -0.275026583284533 May 19, 2016 10.947669 0.00891 0.08145348114900419 May 18, 2016 10.938759 -0.081648 -0.7408800782040083 May 17, 2016 11.020407 0.025367 0.23071312155299117 May 16, 2016 10.99504 -0.014088 -0.12796653831257118 May 13, 2016 11.009128 0.033218 0.3026446098774498 May 12, 2016 10.97591 -0.01564 -0.14229112363588392 May 11, 2016 10.99155 0.006135 0.05584677501942348 May 10, 2016 10.985415 0.013489 0.12294104061584082 May 9, 2016 10.971926 -0.005884 -0.05359903295830407 May 6, 2016 10.97781 0.049117 0.4494316017478028 May 5, 2016 10.928693 0.037298 0.3424538362624806 May 4, 2016 10.891395 -0.012704 -0.11650664580356433 May 3, 2016 10.904099 0.087254 0.8066492586331782 Apr 29, 2016 10.816845 0.006902 0.0638486252887735 Apr 28, 2016 10.809943 0.023699 0.2197150370416245 Apr 27, 2016 10.786244 0.038194 0.35535748345048634 Apr 26, 2016 10.74805 -0.064983 -0.600969219274555 Apr 25, 2016 10.813033 0.005944 0.055000935034401954 Apr 22, 2016 10.807089 -0.016447 -0.15195588576598257 Apr 21, 2016 10.823536 -0.097469 -0.8924911214673008 Apr 20, 2016 10.921005 0.065651 0.6047799086054678 Apr 19, 2016 10.855354 -0.033425 -0.30696738357900366 Apr 18, 2016 10.888779 -0.063816 -0.5826564389535083 Apr 15, 2016 10.952595 0.024468 0.22389930131668492 Apr 14, 2016 10.928127 -0.008183 -0.07482414086652628 Apr 13, 2016 10.93631 0.031726 0.29094186444893266 Apr 12, 2016 10.904584 -0.049171 -0.44889629172827034 Apr 11, 2016 10.953755 -0.036659 -0.3335543137865416 Apr 8, 2016 10.990414 -0.054519 -0.49361096169619134 Apr 7, 2016 11.044933 0.059297 0.539768475853378 Apr 6, 2016 10.985636 -0.003376 -0.03072159717361306 Apr 5, 2016 10.989012 0.045947 0.41987322564564866 Apr 4, 2016 10.943065 0.011883 0.10870736577252121 Apr 1, 2016 10.931182 -0.020943 -0.1912231644543867 Mar 31, 2016 10.952125 0.058829 0.5400477504696467 Mar 30, 2016 10.893296 -0.033069 -0.3026532611714875 Mar 29, 2016 10.926365 0.034866 0.320121224819467 Mar 24, 2016 10.891499 -0.034066 -0.31180080847077474 Mar 23, 2016 10.925565 0.014927 0.13681143119219977 Mar 22, 2016 10.910638 0.017065 0.15665200022068057 Mar 21, 2016 10.893573 -0.022681 -0.20777273962295123 Mar 18, 2016 10.916254 -0.002025 -0.0185468790456811 Mar 17, 2016 10.918279 0.047883 0.44048993247348117 Mar 16, 2016 10.870396 -0.001183 -0.010881583990697212 Mar 15, 2016 10.871579 0.010726 0.09875835719349116 Mar 14, 2016 10.860853 0.043717 0.4041457923797944 Mar 11, 2016 10.817136 -0.043593 -0.4013818961876316 Mar 10, 2016 10.860729 -0.038113 -0.3496977018292402 Mar 9, 2016 10.898842 -0.097634 -0.887866258244914 Mar 8, 2016 10.996476 0.133769 1.231451791896808 Mar 7, 2016 10.862707 0.001151 0.010597008384434054 Mar 4, 2016 10.861556 -0.040637 -0.37274152090317975 Mar 3, 2016 10.902193 0.027314 0.25116601297356966 Mar 2, 2016 10.874879 -0.048387 -0.44297190968342254 Mar 1, 2016 10.923266 -0.043803 -0.3994047999515641 Feb 29, 2016 10.967069 0.078564 0.7215315601177572 Feb 26, 2016 10.888505 -0.037456 -0.34281652661948914 Feb 25, 2016 10.925961 -0.03508 -0.3200425944944463 Feb 24, 2016 10.961041 0.057729 0.5294629741861923 Feb 23, 2016 10.903312 -0.022551 -0.20640017177590456 Feb 22, 2016 10.925863 0.00367 0.0336013106525402 Feb 19, 2016 10.922193 0.031499 0.2892285835962336 Feb 18, 2016 10.890694 0.029638 0.2728832260877764 Feb 17, 2016 10.861056 -0.060235 -0.5515373594568628 Feb 16, 2016 10.921291 -0.003944 -0.03609990997905308 Feb 15, 2016 10.925235 -0.021471 -0.1961411953513687 Feb 12, 2016 10.946706 -0.122603 -1.1075939789918232 Feb 11, 2016 11.069309 0.139463 1.2759832114743428 Feb 10, 2016 10.929846 -0.011265 -0.10296029352046607 Feb 9, 2016 10.941111 -0.016949 -0.15467153857525875 Feb 8, 2016 10.95806 0.159782 1.4796988927308594 Feb 5, 2016 10.798278 -0.007788 -0.07207063143978576 Feb 4, 2016 10.806066 -0.050206 -0.46246077843296485 Feb 3, 2016 10.856272 0.045966 0.42520535496405004 Feb 2, 2016 10.810306 0.06468 0.6019193297812524 Feb 1, 2016 10.745626 -0.069513 -0.6427379250511713 Jan 29, 2016 10.815139 -0.075579 -0.6939762832900457 Jan 28, 2016 10.890718 0.023919 0.22011081644189792 Jan 27, 2016 10.866799 0.005184 0.047727709000917454 Jan 26, 2016 10.861615 0.004626 0.04260849854411752 Jan 25, 2016 10.856989 0.04445 0.41109678309599623 Jan 22, 2016 10.812539 -0.031194 -0.2876684625119412 Jan 21, 2016 10.843733 -0.043487 -0.3994316271738791 Jan 20, 2016 10.88722 0.083703 0.774775473579576 Jan 19, 2016 10.803517 -0.017914 -0.1655418770401068 Jan 18, 2016 10.821431 -0.035038 -0.3227384520694528 Jan 15, 2016 10.856469 0.06674 0.6185512166246251 Jan 14, 2016 10.789729 0.00923 0.08561755814828237 Jan 13, 2016 10.780499 0.013102 0.12168214843383224 Jan 12, 2016 10.767397 0.020475 0.19051966693347175 Jan 11, 2016 10.746922 -0.007484 -0.06959008242761153 Jan 8, 2016 10.754406 0.028791 0.26843215983419133 Jan 7, 2016 10.725615 -0.025141 -0.23385332157105976 Jan 6, 2016 10.750756 0.07725 0.7237546875412821 Jan 5, 2016 10.673506 0.008367 0.07845186077743573 Jan 4, 2016 10.665139 0.105722 1.001210578197641 Dec 30, 2015 10.559417 -0.070027 -0.6588020972686812 Dec 29, 2015 10.629444 0.029362 0.2769978571863878 Dec 23, 2015 10.600082 -0.051304 -0.48166501523839245 Dec 22, 2015 10.651386 -0.059916 -0.5593717738515822 Dec 21, 2015 10.711302 0.02249 0.21040691893542518 Dec 18, 2015 10.688812 0.013782 0.12910502359243956 Dec 17, 2015 10.67503 0.071708 0.6762786228693234 Dec 16, 2015 10.603322 -0.014639 -0.13787016170053742 Dec 15, 2015 10.617961 -0.124259 -1.1567348276240852 Dec 14, 2015 10.74222 -0.012575 -0.11692459038038382 Dec 11, 2015 10.754795 0.040824 0.3810351922737144 Dec 10, 2015 10.713971 0.022246 0.20806745403571453 Dec 9, 2015 10.691725 -0.063458 -0.5900225035687445 Dec 8, 2015 10.755183 0.013087 0.12182911044548475 Dec 7, 2015 10.742096 0.119359 1.1236181409744024 Dec 4, 2015 10.622737 -0.053653 -0.5025387794938176 Dec 3, 2015 10.67639 -0.116553 -1.079900079153573 Dec 2, 2015 10.792943 0.021006 0.19500671049227264 Dec 1, 2015 10.771937 0.066405 0.6202867825718517 Nov 30, 2015 10.705532 -0.009985 -0.09318262478609292 Nov 27, 2015 10.715517 0.01498 0.13999297418437973 Nov 26, 2015 10.700537 0.051901 0.48739575660206624 Nov 25, 2015 10.648636 -0.019672 -0.184396625969179 Nov 24, 2015 10.668308 0.032212 0.3028554838166184 Nov 23, 2015 10.636096 -0.008782 -0.08249977125148827 Nov 20, 2015 10.644878 0.017765 0.16716675544901047 Nov 19, 2015 10.627113 0.032755 0.30917399619684366 Nov 18, 2015 10.594358 0.037966 0.359649395361597 Nov 17, 2015 10.556392 -0.033111 -0.31267756381012407 Nov 16, 2015 10.589503 0.033458 0.3169558295744287 Nov 13, 2015 10.556045 0.022839 0.21682857052259302 Nov 12, 2015 10.533206 0.029143 0.27744502294017087 Nov 11, 2015 10.504063 -0.018104 -0.17205581321794267 Nov 10, 2015 10.522167 0.038955 0.3715941259224749 Nov 9, 2015 10.483212 -0.012862 -0.12254105677989693 Nov 6, 2015 10.496074 -0.056629 -0.5366302832553896 Nov 5, 2015 10.552703 0.028681 0.272528886769716 Nov 4, 2015 10.524022 -0.025875 -0.24526305801848114 Nov 3, 2015 10.549897 -0.03257 -0.30777322527913387 Nov 2, 2015 10.582467 -0.024397 -0.23001143410531144 Oct 30, 2015 10.606864 0.021913 0.2070203253657008 Oct 29, 2015 10.584951 -0.101426 -0.9491149339013587 Oct 28, 2015 10.686377 -0.037226 -0.34714078840852275 Oct 27, 2015 10.723603 0.061496 0.5767715518142896 Oct 26, 2015 10.662107 0.03935 0.3704311413694204 Oct 23, 2015 10.622757 -0.055006 -0.515145353947264 Oct 22, 2015 10.677763 -0.002162 -0.02024358785291095 Oct 21, 2015 10.679925 0.053793 0.506233124150914 Oct 20, 2015 10.626132 -0.012691 -0.11928951163112686 Oct 19, 2015 10.638823 -0.03876 -0.3630034999493799 Oct 16, 2015 10.677583 -0.017639 -0.16492411284216446 Oct 15, 2015 10.695222 -0.007113 -0.06646213186187874 Oct 14, 2015 10.702335 0.061456 0.5775462722581471 Oct 13, 2015 10.640879 -0.022326 -0.20937419847034733 Oct 12, 2015 10.663205 0.035585 0.3348350806671673 Oct 9, 2015 10.62762 -0.038342 -0.35947999814737763 Oct 8, 2015 10.665962 0.007644 0.0717186332777836 Oct 7, 2015 10.658318 -0.03302 -0.3088481535239088 Oct 6, 2015 10.691338 -0.010053 -0.09394105869040763 Oct 5, 2015 10.701391 -0.094913 -0.8791249301612848 Oct 2, 2015 10.796304 0.037274 0.34644387086939993 Oct 1, 2015 10.75903 0.031303 0.29179527033079794 Sep 30, 2015 10.727727 -0.01705 -0.15868174835084992 Sep 29, 2015 10.744777 0.029242 0.2728935139496068 Sep 28, 2015 10.715535 0.0623 0.5847988897269233 Sep 25, 2015 10.653235 -0.105434 -0.979991112283499 Sep 24, 2015 10.758669 0.069352 0.648797299210043 Sep 23, 2015 10.689317 -0.026961 -0.2515892178235764 Sep 22, 2015 10.716278 0.105151 0.9909503486293209 Sep 21, 2015 10.611127 -0.045902 -0.43072041935890387 Sep 18, 2015 10.657029 0.090457 0.8560676064101016 Sep 17, 2015 10.566572 -0.015702 -0.1483802063715228 Sep 16, 2015 10.582274 -0.041095 -0.38683585216704797 Sep 15, 2015 10.623369 -0.047738 -0.44735752345094093 Sep 14, 2015 10.671107 -0.026534 -0.24803599223417575 Sep 11, 2015 10.697641 0.037141 0.3483982927630036 Sep 10, 2015 10.6605 0.002486 0.023325171087221316 Sep 9, 2015 10.658014 -0.035797 -0.33474502214411683 Sep 8, 2015 10.693811 -0.035046 -0.326651757964525 Sep 7, 2015 10.728857 0.02021 0.18872598938035776 Sep 4, 2015 10.708647 0.084857 0.7987450806162396 Sep 3, 2015 10.62379 0.024638 0.23245255846882845 Sep 2, 2015 10.599152 -0.004717 -0.04448376342634938 Sep 1, 2015 10.603869 0.010109 0.09542409871471508 Aug 28, 2015 10.59376 0.003458 0.032652515480672786 Aug 27, 2015 10.590302 -0.018157 -0.17115586721879208 Aug 26, 2015 10.608459 -0.042633 -0.40026881750716264 Aug 25, 2015 10.651092 -0.10392 -0.9662471785247659 Aug 24, 2015 10.755012 0.026994 0.2516215017536324 Aug 21, 2015 10.728018 0.045327 0.42430320225493745 Aug 20, 2015 10.682691 0.084331 0.7956985797802679 Aug 19, 2015 10.59836 0.012552 0.11857384906282072 Aug 18, 2015 10.585808 -0.045411 -0.42714763001307754 Aug 17, 2015 10.631219 0.035 0.3303064989502388 Aug 14, 2015 10.596219 -0.032823 -0.3088048763002348 Aug 13, 2015 10.629042 -0.058064 -0.5433089182422257 Aug 12, 2015 10.687106 0.022574 0.21167361118143768 Aug 11, 2015 10.664532 0.087209 0.824490279818438 Aug 10, 2015 10.577323 -0.056904 -0.5351023633405606 Aug 7, 2015 10.634227 0.066249 0.6268843481695363 Aug 6, 2015 10.567978 0.052429 0.4985854756608523 Aug 5, 2015 10.515549 -0.079898 -0.75407861508816 Aug 4, 2015 10.595447 0.003539 0.03341229927601335 Aug 3, 2015 10.591908 0.025173 0.2382287433156978 Jul 31, 2015 10.566735 -0.089203 -0.8371201108715159 Jul 30, 2015 10.655938 0.011241 0.1056018785692068 Jul 29, 2015 10.644697 -0.023623 -0.22143130314801207 Jul 28, 2015 10.66832 -0.014384 -0.13464755739745293 Jul 27, 2015 10.682704 0.020224 0.18967444722053406 Jul 24, 2015 10.66248 0.092265 0.8728772309740152 Jul 23, 2015 10.570215 0.017403 0.16491338990972265 Jul 22, 2015 10.552812 0.056956 0.5426522619974969 Jul 21, 2015 10.495856 -0.008488 -0.08080466519375222 Jul 20, 2015 10.504344 -0.001749 -0.016647482560833985 Jul 17, 2015 10.506093 -0.002282 -0.02171601222834168 Jul 16, 2015 10.508375 0.048451 0.4632060424148397 Jul 15, 2015 10.459924 0.005034 0.048149717500614544 Jul 14, 2015 10.45489 -0.011992 -0.11457089131223606 Jul 13, 2015 10.466882 -0.030018 -0.2859701435661957 Jul 10, 2015 10.4969 -0.1102 -1.038926756606424 Jul 9, 2015 10.6071 -0.050997 -0.4784812898587806 Jul 8, 2015 10.658097 -0.05831 -0.5441189383717883 Jul 7, 2015 10.716407 0.168107 1.5936880824398245 Jul 6, 2015 10.5483 -0.014261 -0.1350146048860688 Jul 3, 2015 10.562561 0.057755 0.549795969578115 Jul 2, 2015 10.504806 0.010196 0.09715463461719874 Jul 1, 2015 10.49461 -0.071301 -0.6748211299527319 Jun 30, 2015 10.565911 0.030032 0.28504503516033164 Jun 29, 2015 10.535879 0.100392 0.9620250593000595 Jun 26, 2015 10.435487 -0.023213 -0.22194919062598603 Jun 25, 2015 10.4587 0.002347 0.02244568445613877 Jun 24, 2015 10.456353 -0.00499 -0.04769942061932201 Jun 23, 2015 10.461343 -0.005556 -0.05308162427095169 Jun 22, 2015 10.466899 -0.084402 -0.7999203131443222 Jun 19, 2015 10.551301 0.026238 0.2492906693290102 Jun 18, 2015 10.525063 0.01371 0.13043040225173677 Jun 17, 2015 10.511353 -0.057695 -0.5458864412386054 Jun 16, 2015 10.569048 0.013055 0.12367382206486874 Jun 15, 2015 10.555993 -0.046099 -0.4348104128883243 Jun 12, 2015 10.602092 0.093679 0.8914666753200507 Jun 11, 2015 10.508413 0.060665 0.5806514475655423 Jun 10, 2015 10.447748 -0.046302 -0.44122145406206376 Jun 9, 2015 10.49405 -0.059041 -0.5594664160481512 Jun 8, 2015 10.553091 0.021699 0.20604113872126306 Jun 5, 2015 10.531392 -0.043085 -0.40744331847333914 Jun 4, 2015 10.574477 0.06006 0.5712156936518686 Jun 3, 2015 10.514417 -0.12189 -1.1459804610754465 Jun 2, 2015 10.636307 -0.115314 -1.0725266450519415 May 29, 2015 10.751621 0.034655 0.3233657734847717 May 28, 2015 10.716966 0.042137 0.3947323184287074 May 27, 2015 10.674829 -0.013071 -0.12229717718167274 May 26, 2015 10.6879 0.045294 0.42559125086468486 May 22, 2015 10.642606 0.037414 0.3527894638776931 May 21, 2015 10.605192 0.002057 0.01939992275869354 May 20, 2015 10.603135 -0.022666 -0.21331097768535284 May 19, 2015 10.625801 -0.004092 -0.038495213451348945 May 18, 2015 10.629893 -0.044282 -0.41485173327212643 May 15, 2015 10.674175 0.095926 0.9068230479354381 May 14, 2015 10.578249 -0.032936 -0.31038946168594744 May 13, 2015 10.611185 0.016467 0.15542650592493354 May 12, 2015 10.594718 -0.087117 -0.8155621201787895 May 11, 2015 10.681835 -0.043652 -0.40699317429595505 May 8, 2015 10.725487 0.079926 0.750791808905139 May 7, 2015 10.645561 0.040491 0.38180794657649597 May 6, 2015 10.60507 0.030851 0.2917567718239995 May 5, 2015 10.574219 -0.131645 -1.229653206878025 May 1, 2015 10.705864 -0.004397 -0.04105408822436727 Apr 30, 2015 10.710261 0.010638 0.09942406381981869 Apr 29, 2015 10.699623 -0.140301 -1.2942987423159056 Apr 28, 2015 10.839924 -0.001189 -0.010967508594366649 Apr 27, 2015 10.841113 -0.03177 -0.29219481162447897 Apr 24, 2015 10.872883 0.044541 0.4113372111815456 Apr 23, 2015 10.828342 0.009814 0.09071474418700955 Apr 22, 2015 10.818528 -0.116845 -1.068504933485122 Apr 21, 2015 10.935373 -0.00413 -0.03775308622338693 Apr 20, 2015 10.939503 0.008905 0.08146855277268453 Apr 17, 2015 10.930598 0.007502 0.06868016174168935 Apr 16, 2015 10.923096 -0.04306 -0.3926626613737758 Apr 15, 2015 10.966156 -0.039129 -0.355547357474159 Apr 14, 2015 11.005285 0.08022 0.7342748075183076 Apr 13, 2015 10.925065 0.003614 0.03309084113457086 Apr 10, 2015 10.921451 -0.012031 -0.11003813789605178 Apr 9, 2015 10.933482 -0.005782 -0.05285547546891637 Apr 8, 2015 10.939264 0.019402 0.17767623803304475 Apr 7, 2015 10.919862 -0.01359 -0.12429743140592742 Apr 2, 2015 10.933452 -0.046251 -0.4212409024178523 Apr 1, 2015 10.979703 0.037791 0.3453783945621204 Mar 31, 2015 10.941912 -0.008608 -0.07860813915686196 Mar 30, 2015 10.95052 -0.024616 -0.2242887924122307 Mar 27, 2015 10.975136 0.04581 0.4191475302319649 Mar 26, 2015 10.929326 -0.081143 -0.7369622492920147 Mar 25, 2015 11.010469 0.036583 0.3333641337261933 Mar 24, 2015 10.973886 0.010277 0.09373738155018115 Mar 23, 2015 10.963609 0.00679 0.06197054090242798 Mar 20, 2015 10.956819 0.008655 0.07905435103091259 Mar 19, 2015 10.948164 0.081288 0.7480346697615764 Mar 18, 2015 10.866876 0.06733 0.623452134006374 Mar 17, 2015 10.799546 0.019019 0.17641994681707118 Mar 16, 2015 10.780527 0.032485 0.30224109656437886 Mar 13, 2015 10.748042 0.029957 0.2794995561240651 Mar 12, 2015 10.718085 0.080204 0.7539471441727915 Mar 11, 2015 10.637881 -0.007354 -0.06908255195869326 Mar 10, 2015 10.645235 0.102576 0.9729613753038963 Mar 9, 2015 10.542659 0.014648 0.1391335932304782 Mar 6, 2015 10.528011 -0.082659 -0.7790177246111697 Mar 5, 2015 10.61067 0.013119 0.12379275174047287 Mar 4, 2015 10.597551 -0.03389 -0.31877146287130786 Mar 3, 2015 10.631441 -0.07194 -0.6721240699550918 Mar 2, 2015 10.703381 -0.023201 -0.21629443563662684 Feb 27, 2015 10.726582 -0.06263 -0.5804872496712457 Feb 26, 2015 10.789212 -0.015288 -0.1414965986394558 Feb 25, 2015 10.8045 0.046312 0.43048141564360093 Feb 24, 2015 10.758188 0.047153 0.4402282319122288 Feb 23, 2015 10.711035 -0.028197 -0.2625606747298131 Feb 20, 2015 10.739232 0.058507 0.5477811665406609 Feb 19, 2015 10.680725 0.026791 0.2514657965780528 Feb 18, 2015 10.653934 -0.081809 -0.7620245752902245 Feb 17, 2015 10.735743 -0.065258 -0.6041847417660641 Feb 16, 2015 10.801001 -0.016968 -0.15685014442174866 Feb 13, 2015 10.817969 -0.007776 -0.07182877483258658 Feb 12, 2015 10.825745 0.000704 0.006503439571268137 Feb 11, 2015 10.825041 -0.027978 -0.25779002137561907 Feb 10, 2015 10.853019 -0.067343 -0.6166736963481614 Feb 9, 2015 10.920362 0.025282 0.23204969582600588 Feb 6, 2015 10.89508 -0.093777 -0.8533826584511929 Feb 5, 2015 10.988857 -0.023168 -0.2103881892749063 Feb 4, 2015 11.012025 -0.072335 -0.6525861664543555 Feb 3, 2015 11.08436 -0.088615 -0.7931191110693436 Feb 2, 2015 11.172975 -0.022379 -0.1998954209040643 Jan 30, 2015 11.195354 -0.084154 -0.7460786410187394 Jan 29, 2015 11.279508 0.034377 0.30570564273550926 Jan 28, 2015 11.245131 0.004166 0.03706087511170082 Jan 27, 2015 11.240965 0.016092 0.14336019659197927 Jan 26, 2015 11.224873 -0.02081 -0.18504878716570616 Jan 23, 2015 11.245683 0.063305 0.5661139339056505 Jan 22, 2015 11.182378 -0.04395 -0.391490432134176 Jan 21, 2015 11.226328 0.034438 0.3077049542123806 Jan 20, 2015 11.19189 0.024766 0.22177599174147256 Jan 19, 2015 11.167124 0.033408 0.3000615427948764 Jan 16, 2015 11.133716 -0.010469 -0.0939413694227079 Jan 15, 2015 11.144185 -0.011853 -0.1062473971494181 Jan 14, 2015 11.156038 0.0773 0.6977329006246018 Jan 13, 2015 11.078738 0.010798 0.09756106375712192 Jan 12, 2015 11.06794 0.015876 0.14364737663480776 Jan 9, 2015 11.052064 0.051911 0.4719116179565866 Jan 8, 2015 11.000153 -0.027711 -0.251281662523223 Jan 7, 2015 11.027864 -0.00943 -0.0854376081673642 Jan 6, 2015 11.037294 0.07368 0.6720411718252759 Jan 5, 2015 10.963614 0.060155 0.5517056559757779 Jan 2, 2015 10.903459 0.034701 0.31927291048342415 Dec 31, 2014 10.868758 0.048064 0.44418592744605845 Dec 30, 2014 10.820694 0.020845 0.19301195785237368 Dec 29, 2014 10.799849 0.07256 0.6764057535878822 Dec 24, 2014 10.727289 -0.025969 -0.24149890200718704 Dec 23, 2014 10.753258 -0.0245 -0.22732000477279227 Dec 22, 2014 10.777758 0.026251 0.2441611208549648 Dec 19, 2014 10.751507 -0.004015 -0.03732966191692044 Dec 18, 2014 10.755522 -0.097477 -0.8981572743165276 Dec 17, 2014 10.852999 -0.001697 -0.01563378651967775 Dec 16, 2014 10.854696 0.04345 0.4018963216635714 Dec 15, 2014 10.811246 -0.003103 -0.028693359165678858 Dec 12, 2014 10.814349 0.093768 0.8746540882439114 Dec 11, 2014 10.720581 0.013911 0.12992835307336456 Dec 10, 2014 10.70667 -0.013128 -0.12246499420977895 Dec 9, 2014 10.719798 0.076523 0.7189798252887387 Dec 8, 2014 10.643275 0.029175 0.2748702198019615 Dec 5, 2014 10.6141 -0.016186 -0.15226307175554826 Dec 4, 2014 10.630286 0.017017 0.1603370271685378 Dec 3, 2014 10.613269 -0.009377 -0.08827367493937009 Dec 2, 2014 10.622646 -0.083278 -0.7778684025778625 Dec 1, 2014 10.705924 0.02694 0.2522711898435282 Nov 28, 2014 10.678984 0.000726 0.006798861761909105 Nov 27, 2014 10.678258 0.045857 0.431294869333841 Nov 26, 2014 10.632401 0.040152 0.37906963856306625 Nov 25, 2014 10.592249 0.046218 0.43825018151378464 Nov 24, 2014 10.546031 0.016674 0.15835724821563177 Nov 21, 2014 10.529357 0.040034 0.3816642885341599 Nov 20, 2014 10.489323 0.032102 0.3069840448050204 Nov 19, 2014 10.457221 -0.011268 -0.10763731040840756 Nov 18, 2014 10.468489 -0.007397 -0.07060977944968092 Nov 17, 2014 10.475886 0.014421 0.13784876209976327 Nov 14, 2014 10.461465 0.03286 0.3150948760644401 Nov 13, 2014 10.428605 0.001495 0.014337625670008276 Nov 12, 2014 10.42711 0.032309 0.3108188410725708 Nov 11, 2014 10.394801 -0.033006 -0.31651909169396786 Nov 10, 2014 10.427807 0.019963 0.19180725614257862 Nov 7, 2014 10.407844 0.03364 0.32426584246849205 Nov 6, 2014 10.374204 0.005859 0.056508536318959295 Nov 5, 2014 10.368345 -0.017697 -0.17039214746098658 Nov 4, 2014 10.386042 0.042195 0.4079236670844029 Nov 3, 2014 10.343847 -0.016334 -0.1576613381561577 Oct 31, 2014 10.360181 -0.022291 -0.2146983878213204 Oct 30, 2014 10.382472 0.019112 0.184418952926464 Oct 29, 2014 10.36336 -0.014454 -0.13927788646048195 Oct 28, 2014 10.377814 -0.026194 -0.25176835696397004 Oct 27, 2014 10.404008 0.022965 0.22122054595092228 Oct 24, 2014 10.381043 -0.000617 -0.005943172864455203 Oct 23, 2014 10.38166 -0.023824 -0.22895619271530282 Oct 22, 2014 10.405484 -0.015978 -0.15331821965094725 Oct 21, 2014 10.421462 -0.01901 -0.18207989064095953 Oct 20, 2014 10.440472 0.029088 0.27938648694544355 Oct 17, 2014 10.411384 -0.103155 -0.9810701163408115 Oct 16, 2014 10.514539 -0.07257 -0.6854562468375456 Oct 15, 2014 10.587109 0.123894 1.184091123043921 Oct 14, 2014 10.463215 0.031398 0.30098304063424425 Oct 13, 2014 10.431817 0.052689 0.5076438020612136 Oct 10, 2014 10.379128 0.030261 0.2924088211782024 Oct 9, 2014 10.348867 -0.017491 -0.16872849654623157 Oct 8, 2014 10.366358 0.031458 0.3043861092027983 Oct 7, 2014 10.3349 0.061574 0.5993579878609907 Oct 6, 2014 10.273326 0.025783 0.2516017742008987 Oct 3, 2014 10.247543 -0.041116 -0.39962447973054604 Oct 2, 2014 10.288659 0.025538 0.2488326893934116 Oct 1, 2014 10.263121 0.035937 0.35138704847786056 Sep 30, 2014 10.227184 0.010022 0.09808986096139026 Sep 29, 2014 10.217162 0.018793 0.1842745639033065 Sep 26, 2014 10.198369 -0.009522 -0.09328077660703861 Sep 25, 2014 10.207891 0.007325 0.07180974075360132 Sep 24, 2014 10.200566 0.008721 0.08556841278492756 Sep 23, 2014 10.191845 0.023114 0.227304665646087 Sep 22, 2014 10.168731 0.032665 0.32226506812406314 Sep 19, 2014 10.136066 0.057536 0.5708769036754368 Sep 18, 2014 10.07853 -0.052386 -0.51709045855281 Sep 17, 2014 10.130916 0.008142 0.08043249804845984 Sep 16, 2014 10.122774 0.005198 0.05137594222173374 Sep 15, 2014 10.117576 0.002709 0.02678235907600169 Sep 12, 2014 10.114867 -0.026882 -0.2650627618569539 Sep 11, 2014 10.141749 0.00929 0.09168554247295746 Sep 10, 2014 10.132459 -0.028977 -0.2851663879002928 Sep 9, 2014 10.161436 -0.012614 -0.12398209169406481 Sep 8, 2014 10.17405 -0.008625 -0.08470269354565475 Sep 5, 2014 10.182675 0.010518 0.10339989836963782 Sep 4, 2014 10.172157 -0.023236 -0.22790685950016837 Sep 3, 2014 10.195393 -0.031507 -0.30807967223694377 Sep 2, 2014 10.2269 -0.051678 -0.502773827274551 Sep 1, 2014 10.278578 -0.011147 -0.10833136940005686 Aug 29, 2014 10.289725 0.005954 0.057897049632863275 Aug 28, 2014 10.283771 0.010586 0.10304496609376741 Aug 27, 2014 10.273185 0.06176 0.6048127465069763 Aug 26, 2014 10.211425 0.055677 0.5482314055055324 Aug 22, 2014 10.155748 -0.004369 -0.04300147330980539 Aug 21, 2014 10.160117 0.008038 0.07917590081795069 Aug 20, 2014 10.152079 -0.014613 -0.14373406807248612 Aug 19, 2014 10.166692 0.027472 0.27094786383962477 Aug 18, 2014 10.13922 -0.052111 -0.5113267344569615 Aug 15, 2014 10.191331 0.074355 0.7349528159402573 Aug 14, 2014 10.116976 0.019202 0.19016072255132666 Aug 13, 2014 10.097774 0.024742 0.24562614315133716 Aug 12, 2014 10.073032 -0.007145 -0.07088169185918065 Aug 11, 2014 10.080177 -0.042252 -0.41740969484695817 Aug 8, 2014 10.122429 0.042174 0.4183822730674968 Aug 7, 2014 10.080255 0.022854 0.22723564467599533 Aug 6, 2014 10.057401 0.050241 0.5020505318192174 Aug 5, 2014 10.00716 -0.023936 -0.2386179934874514 Aug 4, 2014 10.031096 0.020158 0.201359752702494 Aug 1, 2014 10.010938 0.050197 0.5039484512246629 Jul 31, 2014 9.960741 -0.175569 -1.7320800172843964 Jul 30, 2014 10.13631 -0.02763 -0.2718433993116843 Jul 29, 2014 10.16394 0.025383 0.25036107209339553 Jul 28, 2014 10.138557 -0.007673 -0.07562414808258831 Jul 25, 2014 10.14623 0.022425 0.2215076248505379 Jul 24, 2014 10.123805 -0.027266 -0.2686021997087795 Jul 23, 2014 10.151071 0.022185 0.2190270479892853 Jul 22, 2014 10.128886 -0.009707 -0.0957430680963325 Jul 21, 2014 10.138593 0.012267 0.12113969074272347 Jul 18, 2014 10.126326 0.018077 0.17883413833592743 Jul 17, 2014 10.108249 0.048641 0.48352778756388914 Jul 16, 2014 10.059608 -0.000089 -0.0008847184959944619 Jul 15, 2014 10.059697 -0.025679 -0.2546161888262768 Jul 14, 2014 10.085376 0.003527 0.034983662223070394 Jul 11, 2014 10.081849 0.013503 0.1341133886340418 Jul 10, 2014 10.068346 0.026414 0.2630370331127516 Jul 9, 2014 10.041932 -0.002827 -0.028144030135516442 Jul 8, 2014 10.044759 0.048496 0.48514129730280203 Jul 7, 2014 9.996263 0.014914 0.14941868078152562 Jul 4, 2014 9.981349 -0.006651 -0.06658990788946736 Jul 3, 2014 9.988 -0.002744 -0.0274654219945982 Jul 2, 2014 9.990744 -0.022511 -0.22481201167852014 Jul 1, 2014 10.013255 -0.016871 -0.16820327082630868 Jun 30, 2014 10.030126 -0.024864 -0.24728020614640095 Jun 27, 2014 10.05499 -0.001098 -0.010918758865276438 Jun 26, 2014 10.056088 0.007592 0.07555359528430922 Jun 25, 2014 10.048496 0.057925 0.5797966902992832 Jun 24, 2014 9.990571 0.001757 0.01758967581136259 Jun 23, 2014 9.988814 0.021946 0.22018953195728086 Jun 20, 2014 9.966868 -0.020603 -0.2062884588100431 Jun 19, 2014 9.987471 -0.005513 -0.055168706364385256 Jun 18, 2014 9.992984 0.022177 0.22241930868785245 Jun 17, 2014 9.970807 -0.008802 -0.08819984831069033 Jun 16, 2014 9.979609 0.004523 0.045342967469152645 Jun 13, 2014 9.975086 -0.018068 -0.18080377826660132 Jun 12, 2014 9.993154 -0.001138 -0.011386499413865435 Jun 11, 2014 9.994292 0.014123 0.1415106297298172 Jun 10, 2014 9.980169 -0.017732 -0.17735722728200648 Jun 9, 2014 9.997901 -0.024296 -0.24242189611718867 Jun 6, 2014 10.022197 0.007378 0.07367082720117059 Jun 5, 2014 10.014819 0.014641 0.14640739394838773 Jun 4, 2014 10.000178 -0.024747 -0.24685471462380018 Jun 3, 2014 10.024925 -0.057706 -0.5723307735847916 May 30, 2014 10.082631 -0.021894 -0.2166752024464287 May 29, 2014 10.104525 0.01536 0.15224252948583952 May 28, 2014 10.089165 0.057715 0.5753405539578027 May 27, 2014 10.03145 -0.001375 -0.013705013293862894 May 23, 2014 10.032825 0.012924 0.1289833103141438 May 22, 2014 10.019901 -0.006699 -0.06681227933696368 May 21, 2014 10.0266 -0.020558 -0.204615076223545 May 20, 2014 10.047158 -0.027006 -0.2680718717702035 May 19, 2014 10.074164 -0.009169 -0.09093223441098296 May 16, 2014 10.083333 -0.024068 -0.23812254010699685 May 15, 2014 10.107401 0.042738 0.424634187950456 May 14, 2014 10.064663 0.058845 0.5881078388593516 May 13, 2014 10.005818 0.037681 0.3780144674977882 May 12, 2014 9.968137 -0.028067 -0.2807765827908274 May 9, 2014 9.996204 -0.021057 -0.21020716141867524 May 8, 2014 10.017261 0.01554 0.15537326026190892 May 7, 2014 10.001721 -0.00179 -0.01789371751578021 May 6, 2014 10.003511 -0.010795 -0.10779578734662192 May 2, 2014 10.014306 0.001706 0.01703853145037253 May 1, 2014 10.0126 0.018385 0.18395641878826902 Apr 30, 2014 9.994215 0.013061 0.13085661237167567 Apr 29, 2014 9.981154 -0.013769 -0.1377599407219045 Apr 28, 2014 9.994923 -0.019219 -0.19191858873181547 Apr 25, 2014 10.014142 0.038138 0.3822973607468481 Apr 24, 2014 9.976004 -0.015074 -0.15087461032733404 Apr 23, 2014 9.991078 0.028993 0.2910334533383323 Apr 22, 2014 9.962085 -0.033684 -0.33698257732846765 Apr 17, 2014 9.995769 -0.016421 -0.16401007172257018 Apr 16, 2014 10.01219 -0.017792 -0.17738815483417616 Apr 15, 2014 10.029982 0.021097 0.21078271955367656 Apr 14, 2014 10.008885 -0.017985 -0.17936803808167454 Apr 11, 2014 10.02687 0.003133 0.031255808088340706 Apr 10, 2014 10.023737 0.057367 0.5756057621782052 Apr 9, 2014 9.96637 0.003204 0.032158452443731236 Apr 8, 2014 9.963166 -0.01993 -0.1996374671745118 Apr 7, 2014 9.983096 0.013457 0.13497981220784425 Apr 4, 2014 9.969639 0.044756 0.4509473814452019 Apr 3, 2014 9.924883 0.014964 0.1510002251279753 Apr 2, 2014 9.909919 -0.016409 -0.16530785603699574 Apr 1, 2014 9.926328 0.00034 0.0034253517130989884 Mar 31, 2014 9.925988 0.003013 0.030363877768511963 Mar 28, 2014 9.922975 -0.035369 -0.3551694940443913 Mar 27, 2014 9.958344 0.01303 0.13101647670450625 Mar 26, 2014 9.945314 0.003297 0.03316228487639882 Mar 25, 2014 9.942017 -0.013238 -0.13297499662238688 Mar 24, 2014 9.955255 0.039585 0.39921659353326605 Mar 21, 2014 9.91567 0.018455 0.18646659691640527 Mar 20, 2014 9.897215 -0.0597 -0.5995833046681628 Mar 19, 2014 9.956915 -0.023604 -0.23650072706639805 Mar 18, 2014 9.980519 0.006358 0.06374470995605545 Mar 17, 2014 9.974161 -0.007113 -0.07126344793259859 Mar 14, 2014 9.981274 0.023954 0.240566738841375 Mar 13, 2014 9.95732 0.036185 0.3647264148708792 Mar 12, 2014 9.921135 0.017475 0.17644991851497324 Mar 11, 2014 9.90366 0.012562 0.1270030890402663 Mar 10, 2014 9.891098 -0.00277 -0.027997139238162466 Mar 7, 2014 9.893868 -0.006435 -0.06499801066694626 Mar 6, 2014 9.900303 -0.031893 -0.32110723549958137 Mar 5, 2014 9.932196 -0.015111 -0.15191046179634346 Mar 4, 2014 9.947307 -0.019154 -0.19218456782201826 Mar 3, 2014 9.966461 0.045082 0.4543924791100108 Feb 28, 2014 9.921379 -0.02407 -0.24202024463651667 Feb 27, 2014 9.945449 0.031606 0.318806743257887 Feb 26, 2014 9.913843 0.010869 0.10975490797007041 Feb 25, 2014 9.902974 0.012532 0.12670818958343824 Feb 24, 2014 9.890442 0.015569 0.1576627871568576 Feb 21, 2014 9.874873 0.017066 0.1731216689472618 Feb 20, 2014 9.857807 -0.04512 -0.45562286786522815 Feb 19, 2014 9.902927 0.011988 0.12120183938046732 Feb 18, 2014 9.890939 0.015821 0.16021074381085876 Feb 17, 2014 9.875118 0.011156 0.1130985703310698 Feb 14, 2014 9.863962 0.002912 0.02953032384989428 Feb 13, 2014 9.86105 0.025551 0.25978346396049656 Feb 12, 2014 9.835499 -0.057101 -0.5772092270990438 Feb 11, 2014 9.8926 -0.010192 -0.10292046929795153 Feb 10, 2014 9.902792 -0.008327 -0.08401674926917939 Feb 7, 2014 9.911119 0.020772 0.21002296481609795 Feb 6, 2014 9.890347 -0.036036 -0.36303253662487134 Feb 5, 2014 9.926383 0.003358 0.03384048714983586 Feb 4, 2014 9.923025 -0.003719 -0.037464449571783055 Feb 3, 2014 9.926744 0.017535 0.1769566067281455 Jan 31, 2014 9.909209 -0.133277 -1.3271315489013378 Jan 30, 2014 10.042486 0.00874 0.08710605191720022 Jan 29, 2014 10.033746 0.033545 0.3354432575905224 Jan 28, 2014 10.000201 -0.022725 -0.22673019834726904 Jan 27, 2014 10.022926 -0.008092 -0.0806697784811073 Jan 24, 2014 10.031018 0.025926 0.2591280519959237 Jan 23, 2014 10.005092 0.041648 0.41800807030179526 Jan 22, 2014 9.963444 -0.022781 -0.22812424114217333 Jan 21, 2014 9.986225 -0.005695 -0.05699605281067102 Jan 20, 2014 9.99192 0.005528 0.05535532752970242 Jan 17, 2014 9.986392 -0.016995 -0.16989245742467027 Jan 16, 2014 10.003387 0.034872 0.3498214127179424 Jan 15, 2014 9.968515 -0.029231 -0.2923759015282045 Jan 14, 2014 9.997746 -0.000903 -0.00903122011783792 Jan 13, 2014 9.998649 0.03463 0.34755052153152255 Jan 10, 2014 9.964019 0.05748 0.5802228205027002 Jan 9, 2014 9.906539 -0.004283 -0.04321538617079391 Jan 8, 2014 9.910822 -0.020945 -0.21088895863142984 Jan 7, 2014 9.931767 0.015237 0.15365253773245277 Jan 6, 2014 9.91653 0.03044 0.30790737288452763 Jan 3, 2014 9.88609 0.009407 0.09524452693277692 Jan 2, 2014 9.876683 -0.003561 -0.03604162002476862 Dec 31, 2013 9.880244 0.006722 0.06808107583089398 Dec 30, 2013 9.873522 0.046185 0.4699645488905082 Dec 27, 2013 9.827337 -0.061407 -0.6209787613067949 Dec 24, 2013 9.888744 -0.011844 -0.11962925838344148 Dec 23, 2013 9.900588 -0.018419 -0.1856939913440932 Dec 20, 2013 9.919007 0.012188 0.12302637203728059 Dec 19, 2013 9.906819 -0.033406 -0.3360688515602011 Dec 18, 2013 9.940225 -0.027801 -0.2789017604889875 Dec 17, 2013 9.968026 0.00949 0.09529513173422278 Dec 16, 2013 9.958536 0.009652 0.09701590650770478 Dec 13, 2013 9.948884 0.002287 0.022992788387827517 Dec 12, 2013 9.946597 -0.015067 -0.1512498313534767 Dec 11, 2013 9.961664 0.006967 0.06998706238873971 Dec 10, 2013 9.954697 0.026548 0.267401305117399 Dec 9, 2013 9.928149 -0.008554 -0.08608489153796788 Dec 6, 2013 9.936703 0.025326 0.2555245350873042 Dec 5, 2013 9.911377 -0.005495 -0.055410617380157776 Dec 4, 2013 9.916872 -0.049105 -0.49272640304106663 Dec 3, 2013 9.965977 0.023767 0.2390514784942181 Dec 2, 2013 9.94221 -0.051789 -0.5182009724035394 Nov 29, 2013 9.993999 -0.011229 -0.11223132546304791 Nov 28, 2013 10.005228 0.005413 0.05413100142352634 Nov 27, 2013 9.999815 -0.02095 -0.20906587471116228 Nov 26, 2013 10.020765 0.019219 0.19216029201885387 Nov 25, 2013 10.001546 0.018911 0.18943896075535166 Nov 22, 2013 9.982635 0.028721 0.28853976435802037 Nov 21, 2013 9.953914 -0.067625 -0.6747965556986806 Nov 20, 2013 10.021539 -0.009644 -0.09614020599564378 Nov 19, 2013 10.031183 -0.001948 -0.0194156739307002 Nov 18, 2013 10.033131 0.015024 0.14996845212373955 Nov 15, 2013 10.018107 0.023869 0.2388276124703054 Nov 14, 2013 9.994238 0.021749 0.21808998736423776 Nov 13, 2013 9.972489 0.005886 0.05905723344252801 Nov 12, 2013 9.966603 0.006655 0.06681761792330643 Nov 11, 2013 9.959948 -0.013927 -0.13963479590429997 Nov 8, 2013 9.973875 -0.066153 -0.6588925847617157 Nov 7, 2013 10.040028 0.023227 0.2318804177102051 Nov 6, 2013 10.016801 0.001435 0.014327983620368941 Nov 5, 2013 10.015366 -0.056367 -0.5596554237488226 Nov 4, 2013 10.071733 0.009401 0.09342764679201601 Nov 1, 2013 10.062332 -0.025874 -0.2564777126874689 Oct 31, 2013 10.088206 -0.048523 -0.4786849880272029 Oct 30, 2013 10.136729 0.029408 0.29095741591664104 Oct 29, 2013 10.107321 0.016036 0.15890939558242584 Oct 28, 2013 10.091285 0.001552 0.015381972942197777 Oct 25, 2013 10.089733 0.013404 0.13302463625393732 Oct 24, 2013 10.076329 -0.028774 -0.28474722128017893 Oct 23, 2013 10.105103 0.030364 0.30138746026075713 Oct 22, 2013 10.074739 0.083128 0.8319779462991503 Oct 21, 2013 9.991611 -0.020551 -0.2052603623473132 Oct 18, 2013 10.012162 0.020166 0.20182153795898236 Oct 17, 2013 9.991996 0.053772 0.5410624674992232 Oct 16, 2013 9.938224 -0.024294 -0.24385401361382736 Oct 15, 2013 9.962518 -0.040631 -0.4061820932588328 Oct 14, 2013 10.003149 -0.014402 -0.14376767335649202 Oct 11, 2013 10.017551 0.001461 0.01458653027279108 Oct 10, 2013 10.01609 -0.03393 -0.3376112684352867 Oct 9, 2013 10.05002 0.01496 0.14907733486396693 Oct 8, 2013 10.03506 0.00329 0.03279580771887713 Oct 7, 2013 10.03177 0.018349 0.18324406813615446 Oct 4, 2013 10.013421 -0.033571 -0.3341398102038899 Oct 3, 2013 10.046992 0.007612 0.07582141526667982 Oct 2, 2013 10.03938 0.000855 0.00851718753502133 Oct 1, 2013 10.038525 0.012698 0.12665289357177217 Sep 30, 2013 10.025827 0.011734 0.11717486546210426 Sep 27, 2013 10.014093 0.026515 0.26547977898145075 Sep 26, 2013 9.987578 0.015451 0.1549418694727815 Sep 25, 2013 9.972127 0.034337 0.3455194766643288 Sep 24, 2013 9.93779 0.051512 0.5210454328717036 Sep 23, 2013 9.886278 0.027925 0.2832623258672113 Sep 20, 2013 9.858353 -0.027145 -0.27459415802825515 Sep 19, 2013 9.885498 0.060767 0.6185105729612342 Sep 18, 2013 9.824731 -0.036242 -0.3675296545280065 Sep 17, 2013 9.860973 -0.03578 -0.3615327168415742 Sep 16, 2013 9.896753 0.022247 0.2252973465204234 Sep 13, 2013 9.874506 0.020861 0.2117084591539476 Sep 12, 2013 9.853645 0.039723 0.4047617252307487 Sep 11, 2013 9.813922 0.013428 0.13701350156430891 Sep 10, 2013 9.800494 -0.056284 -0.5710182373996858 Sep 9, 2013 9.856778 -0.011535 -0.11688927985968828 Sep 6, 2013 9.868313 0.058647 0.5978491010805057 Sep 5, 2013 9.809666 -0.084915 -0.858197027241477 Sep 4, 2013 9.894581 0.000065 0.0006569295557256161 Sep 3, 2013 9.894516 -0.025488 -0.25693538026799184 Sep 2, 2013 9.920004 -0.030636 -0.3078796941704252 Aug 30, 2013 9.95064 -0.010336 -0.10376493227169707 Aug 29, 2013 9.960976 0.013608 0.13680000579047644 Aug 28, 2013 9.947368 -0.025115 -0.2518429963731199 Aug 27, 2013 9.972483 0.061832 0.6238944343817575 Aug 23, 2013 9.910651 0.01919 0.1940057186698709 Aug 22, 2013 9.891461 0.016762 0.16974694621071487 Aug 21, 2013 9.874699 -0.019202 -0.19407916048482798 Aug 20, 2013 9.893901 0.048905 0.4967498209242543 Aug 19, 2013 9.844996 -0.016592 -0.1682487648033968 Aug 16, 2013 9.861588 -0.00659 -0.06678031142121676 Aug 15, 2013 9.868178 -0.028006 -0.2829979717434518 Aug 14, 2013 9.896184 -0.01637 -0.16514411926532757 Aug 13, 2013 9.912554 -0.086465 -0.8647348304868707 Aug 12, 2013 9.999019 0.006294 0.06298582218564006 Aug 9, 2013 9.992725 0.000376 0.0037628789787066083 Aug 8, 2013 9.992349 -0.014116 -0.14106879902143266 Aug 7, 2013 10.006465 0.008994 0.08996275157987454 Aug 6, 2013 9.997471 -0.006682 -0.06679226117393447 Aug 5, 2013 10.004153 -0.018932 -0.18888396137516544 Aug 2, 2013 10.023085 -0.013406 -0.13357258029723734 Aug 1, 2013 10.036491 -0.023726 -0.23583984321610557 Jul 31, 2013 10.060217 -0.180812 -1.7655647689309346 Jul 30, 2013 10.241029 0.008619 0.084232355818424 Jul 29, 2013 10.23241 0.006272 0.06133302718973673 Jul 26, 2013 10.226138 0.03336 0.32729055807945584 Jul 25, 2013 10.192778 0.012808 0.12581569493819728 Jul 24, 2013 10.17997 -0.051365 -0.5020361467980474 Jul 23, 2013 10.231335 -0.040605 -0.39530020619279316 Jul 22, 2013 10.27194 0.023595 0.23023229604389783 Jul 19, 2013 10.248345 -0.028289 -0.27527495870729657 Jul 18, 2013 10.276634 0.0149 0.1451996319530403 Jul 17, 2013 10.261734 -0.013142 -0.1279042199633358 Jul 16, 2013 10.274876 0.039764 0.3885057632979493 Jul 15, 2013 10.235112 -0.014787 -0.1442648361705808 Jul 12, 2013 10.249899 0.04362 0.4273839662819329 Jul 11, 2013 10.206279 0.030385 0.29859784309860143 Jul 10, 2013 10.175894 0.020233 0.19922878481272663 Jul 9, 2013 10.155661 0.036502 0.3607216765741106 Jul 8, 2013 10.119159 -0.001167 -0.011531249092173512 Jul 5, 2013 10.120326 -0.060325 -0.592545604401919 Jul 4, 2013 10.180651 -0.000529 -0.00519586138345457 Jul 3, 2013 10.18118 -0.011959 -0.11732401569330116 Jul 2, 2013 10.193139 0.013442 0.1320471522875386 Jul 1, 2013 10.179697 0.026113 0.2571801247717062 Jun 28, 2013 10.153584 -0.011865 -0.1167188975125447 Jun 27, 2013 10.165449 0.013922 0.13714192948509127 Jun 26, 2013 10.151527 0.054164 0.5364172804325248 Jun 25, 2013 10.097363 0.023616 0.23443114066692364 Jun 24, 2013 10.073747 -0.082462 -0.8119368161880087 Jun 21, 2013 10.156209 -0.06617 -0.64730528969822 Jun 20, 2013 10.222379 -0.108232 -1.0476824652481833 Jun 19, 2013 10.330611 0.016707 0.16198521917597836 Jun 18, 2013 10.313904 -0.030549 -0.29531769345368 Jun 17, 2013 10.344453 -0.024215 -0.23354012299361884 Jun 14, 2013 10.368668 0.034624 0.3350479250910873 Jun 13, 2013 10.334044 0.01019 0.09870344931263073 Jun 12, 2013 10.323854 0.020504 0.19900323681132837 Jun 11, 2013 10.30335 -0.015146 -0.14678495780780454 Jun 10, 2013 10.318496 -0.046803 -0.45153545498301595 Jun 7, 2013 10.365299 -0.023624 -0.22739604480656947 Jun 6, 2013 10.388923 -0.003263 -0.03139859121074238 Jun 5, 2013 10.392186 0.020872 0.20124740220959467 Jun 4, 2013 10.371314 -0.028666 -0.2756351454522028 May 31, 2013 10.39998 -0.039673 -0.3800222095504515 May 30, 2013 10.439653 0.031814 0.30567344479483205 May 29, 2013 10.407839 -0.035822 -0.34300232456798435 May 28, 2013 10.443661 -0.045979 -0.4383277214470659 May 24, 2013 10.48964 0.023704 0.22648714840220693 May 23, 2013 10.465936 -0.004351 -0.041555689925214086 May 22, 2013 10.470287 0.030828 0.29530265888299384 May 21, 2013 10.439459 -0.013047 -0.1248217413125618 May 20, 2013 10.452506 -0.023828 -0.2274459748992348 May 17, 2013 10.476334 -0.025139 -0.23938546525806428 May 16, 2013 10.501473 0.045284 0.4330832198997168 May 15, 2013 10.456189 -0.025613 -0.24435683864282115 May 14, 2013 10.481802 -0.011974 -0.114105732769596 May 13, 2013 10.493776 0.008184 0.078049956549902 May 10, 2013 10.485592 -0.080827 -0.7649422193081686 May 9, 2013 10.566419 -0.031295 -0.2952995334654247 May 8, 2013 10.597714 0.020882 0.1974315182466735 May 7, 2013 10.576832 -0.052149 -0.49063028713665024 May 3, 2013 10.628981 -0.110273 -1.0268217885525381 May 2, 2013 10.739254 0.048973 0.4581076961400734 May 1, 2013 10.690281 0.015687 0.14695640883390976 Apr 30, 2013 10.674594 -0.004402 -0.04122110355692614 Apr 29, 2013 10.678996 0.024766 0.23245227482417782 Apr 26, 2013 10.65423 0.036926 0.34779073859051224 Apr 25, 2013 10.617304 -0.020183 -0.18973466195540356 Apr 24, 2013 10.637487 0.000941 0.0088468568650011 Apr 23, 2013 10.636546 -0.039214 -0.3673181113101081 Apr 22, 2013 10.67576 0.017392 0.16317695166839802 Apr 19, 2013 10.658368 -0.004668 -0.04377740073277442 Apr 18, 2013 10.663036 0.015733 0.14776511948612714 Apr 17, 2013 10.647303 0.033572 0.3163072438900138 Apr 16, 2013 10.613731 -0.011757 -0.1106490356019413 Apr 15, 2013 10.625488 0.015741 0.14836357549336474 Apr 12, 2013 10.609747 0.0298 0.28166492705492757 Apr 11, 2013 10.579947 -0.010487 -0.09902332614508527 Apr 10, 2013 10.590434 -0.048738 -0.45809955887544634 Apr 9, 2013 10.639172 -0.039958 -0.3741690568426454 Apr 8, 2013 10.67913 -0.040285 -0.37581341892258113 Apr 5, 2013 10.719415 0.10805 1.0182478879955594 Apr 4, 2013 10.611365 0.037 0.3499028074026195 Apr 3, 2013 10.574365 0.020659 0.1957511418263878 Apr 2, 2013 10.553706 -0.003343 -0.03166604607026073 Mar 28, 2013 10.557049 -0.027675 -0.26146170651213957 Mar 27, 2013 10.584724 0.041336 0.39205613982905685 Mar 26, 2013 10.543388 0.020414 0.19399458746168147 Mar 25, 2013 10.522974 0.029216 0.2784131290239398 Mar 22, 2013 10.493758 0.016687 0.15927161322090877 Mar 21, 2013 10.477071 -0.006812 -0.0649759254276302 Mar 20, 2013 10.483883 -0.007899 -0.07528749644245372 Mar 19, 2013 10.491782 0.057236 0.5485241044507351 Mar 18, 2013 10.434546 0.043672 0.4202918830504537 Mar 15, 2013 10.390874 0.029661 0.2862695709469538 Mar 14, 2013 10.361213 -0.009374 -0.09039025466928728 Mar 13, 2013 10.370587 -0.005068 -0.04884510905576563 Mar 12, 2013 10.375655 0.024369 0.23542002413999574 Mar 11, 2013 10.351286 0.037969 0.368155075617282 Mar 8, 2013 10.313317 -0.024731 -0.2392231105910903 Mar 7, 2013 10.338048 -0.047961 -0.46178469516057613 Mar 6, 2013 10.386009 0.0121 0.11663877136381282 Mar 5, 2013 10.373909 -0.053686 -0.5148454653254178 Mar 4, 2013 10.427595 -0.02423 -0.23182554242919298 Mar 1, 2013 10.451825 0.076395 0.7363068325842881 Feb 28, 2013 10.37543 0.000217 0.002091523325834371 Feb 27, 2013 10.375213 0.019884 0.19201707642509475 Feb 26, 2013 10.355329 0.084752 0.8251921970888296 Feb 25, 2013 10.270577 0.004197 0.04088101161266191 Feb 22, 2013 10.26638 0.003672 0.03578002998818636 Feb 21, 2013 10.262708 0.069886 0.6856393646430792 Feb 20, 2013 10.192822 -0.016855 -0.16508847439541918 Feb 19, 2013 10.209677 0.006858 0.06721671726216058 Feb 18, 2013 10.202819 0.001945 0.019066993671326596 Feb 15, 2013 10.200874 -0.005933 -0.058127874858415564 Feb 14, 2013 10.206807 0.025591 0.25135504442691325 Feb 13, 2013 10.181216 -0.068422 -0.6675552834158631 Feb 12, 2013 10.249638 -0.016967 -0.16526397967000775 Feb 11, 2013 10.266605 -0.007972 -0.07758956889417443 Feb 8, 2013 10.274577 -0.005009 -0.04872764331170536 Feb 7, 2013 10.279586 -0.013798 -0.1340472676429831 Feb 6, 2013 10.293384 0.012955 0.1260161419333765 Feb 5, 2013 10.280429 -0.027082 -0.2627404423822589 Feb 4, 2013 10.307511 0.006911 0.06709317903811428 Feb 1, 2013 10.3006 0.009779 0.09502643180753023 Jan 31, 2013 10.290821 -0.146087 -1.3997153179849817 Jan 30, 2013 10.436908 -0.028234 -0.2697908924694954 Jan 29, 2013 10.465142 0.023294 0.2230831170880863 Jan 28, 2013 10.441848 -0.033292 -0.3178191413193523 Jan 25, 2013 10.47514 -0.03335 -0.3173624374196483 Jan 24, 2013 10.50849 -0.024934 -0.23671315234248616 Jan 23, 2013 10.533424 0.030461 0.2900229201988049 Jan 22, 2013 10.502963 0.021959 0.2095123711430699 Jan 21, 2013 10.481004 -0.029892 -0.28439059809934375 Jan 18, 2013 10.510896 0.016372 0.15600516993433908 Jan 17, 2013 10.494524 -0.03786 -0.35946277689837364 Jan 16, 2013 10.532384 0.008406 0.0798747393808691 Jan 15, 2013 10.523978 0.008081 0.07684556058318183 Jan 14, 2013 10.515897 0.046587 0.4449863458050244 Jan 11, 2013 10.46931 -0.004047 -0.038640905680957884 Jan 10, 2013 10.473357 -0.054623 -0.5188364719537841 Jan 9, 2013 10.52798 0.004091 0.03887346208231577 Jan 8, 2013 10.523889 0.058533 0.5593025215769057 Jan 7, 2013 10.465356 0.044771 0.42963998662263203 Jan 4, 2013 10.420585 -0.038922 -0.3721207892494359 Jan 3, 2013 10.459507 -0.062155 -0.5907336692625177 Jan 2, 2013 10.521662 -0.144316 -1.3530498562813462 Dec 31, 2012 10.665978 0.001715 0.016081748921608553 Dec 28, 2012 10.664263 -0.010779 -0.10097384160174733 Dec 27, 2012 10.675042 0.076821 0.7248480664821011 Dec 24, 2012 10.598221 0.000325 0.0030666464362360227 Dec 21, 2012 10.597896 0.043582 0.41293067460376864 Dec 20, 2012 10.554314 0.019779 0.18775389706332554 Dec 19, 2012 10.534535 -0.022478 -0.21292007502500945 Dec 18, 2012 10.557013 -0.046836 -0.4416886736127608 Dec 17, 2012 10.603849 -0.004861 -0.04582083966853651 Dec 14, 2012 10.60871 -0.006346 -0.05978301009434147 Dec 13, 2012 10.615056 -0.023493 -0.22082898711093027 Dec 12, 2012 10.638549 0.003859 0.036286906341416625 Dec 11, 2012 10.63469 -0.022504 -0.2111625255203199 Dec 10, 2012 10.657194 -0.024598 -0.23027971336644637 Dec 7, 2012 10.681792 -0.010127 -0.09471639281966128 Dec 6, 2012 10.691919 0.025354 0.2376960155401481 Dec 5, 2012 10.666565 -0.020424 -0.1911108919453365 Dec 4, 2012 10.686989 0.005191 0.04859668756140118 Dec 3, 2012 10.681798 -0.037438 -0.3492599659154813 Nov 30, 2012 10.719236 0.00383 0.03574292938597007 Nov 29, 2012 10.715406 -0.003506 -0.032708543553674106 Nov 28, 2012 10.718912 0.076923 0.72282540416082 Nov 27, 2012 10.641989 -0.01271 -0.11929008975288743 Nov 26, 2012 10.654699 0.000389 0.0036511045764577904 Nov 23, 2012 10.65431 0.007234 0.06794353679827213 Nov 22, 2012 10.647076 0.021315 0.20059739721230319 Nov 21, 2012 10.625761 -0.005471 -0.0514615803699891 Nov 20, 2012 10.631232 -0.063307 -0.5919563246251194 Nov 19, 2012 10.694539 -0.039891 -0.37161730990839753 Nov 16, 2012 10.73443 0.022009 0.20545309038918466 Nov 15, 2012 10.712421 0.0225 0.21047863683931808 Nov 14, 2012 10.689921 -0.040002 -0.3728078943343769 Nov 13, 2012 10.729923 0.005494 0.05122883465404079 Nov 12, 2012 10.724429 -0.00196 -0.018272691769802493 Nov 9, 2012 10.726389 0.020062 0.187384525057006 Nov 8, 2012 10.706327 0.004562 0.042628482311095416 Nov 7, 2012 10.701765 0.049515 0.4648313736534535 Nov 6, 2012 10.65225 -0.004624 -0.04338983458000911 Nov 5, 2012 10.656874 0.034682 0.3265051130689409 Nov 2, 2012 10.622192 0.006878 0.064793184638721 Nov 1, 2012 10.615314 -0.026927 -0.2530200171185749 Oct 31, 2012 10.642241 -0.022968 -0.2153544295287603 Oct 30, 2012 10.665209 -0.023188 -0.2169455344894094 Oct 29, 2012 10.688397 0.065346 0.615134013759324 Oct 26, 2012 10.623051 0.049105 0.4643961677126023 Oct 25, 2012 10.573946 -0.037734 -0.35558931290804097 Oct 24, 2012 10.61168 -0.010092 -0.09501239529524828 Oct 23, 2012 10.621772 0.067057 0.6353274342319997 Oct 22, 2012 10.554715 -0.016711 -0.1580770654782051 Oct 19, 2012 10.571426 0.008729 0.08263987881125436 Oct 18, 2012 10.562697 0.013175 0.12488717498290444 Oct 17, 2012 10.549522 -0.073932 -0.695931850413246 Oct 16, 2012 10.623454 -0.064549 -0.6039388274872303 Oct 15, 2012 10.688003 -0.01584 -0.14798423332629224 Oct 12, 2012 10.703843 0.048426 0.45447306285619793 Oct 11, 2012 10.655417 -0.004802 -0.04504597888655008 Oct 10, 2012 10.660219 -0.034325 -0.32095805113336295 Oct 9, 2012 10.694544 0.005461 0.051089508800708165 Oct 8, 2012 10.689083 0.03431 0.32201530713042875 Oct 5, 2012 10.654773 -0.066252 -0.6179633010836184 Oct 4, 2012 10.721025 -0.009313 -0.08679130144828616 Oct 3, 2012 10.730338 0.023442 0.2189430064511694 Oct 2, 2012 10.706896 0.012024 0.11242771301984728 Oct 1, 2012 10.694872 -0.023221 -0.21665234664412783 Sep 28, 2012 10.718093 0.00591 0.055170827458791545 Sep 27, 2012 10.712183 -0.037715 -0.3508405382078974 Sep 26, 2012 10.749898 0.112703 1.059518040235231 Sep 25, 2012 10.637195 0.003977 0.0374016595916683 Sep 24, 2012 10.633218 0.01431 0.1347596193506903 Sep 21, 2012 10.618908 -0.045098 -0.4228992369284113 Sep 20, 2012 10.664006 0.041733 0.39288201310585785 Sep 19, 2012 10.622273 0.033612 0.3174339040602018 Sep 18, 2012 10.588661 0.030601 0.2898354432537796 Sep 17, 2012 10.55806 0.035034 0.33292704969083986 Sep 14, 2012 10.523026 -0.120235 -1.129681964954162 Sep 13, 2012 10.643261 0.038941 0.367218265763387 Sep 12, 2012 10.60432 -0.067424 -0.6317992635505499 Sep 11, 2012 10.671744 -0.01065 -0.09969675336820566 Sep 10, 2012 10.682394 -0.049233 -0.45876547889709546 Sep 7, 2012 10.731627 0.01824 0.17025428092908435 Sep 6, 2012 10.713387 -0.074073 -0.6866583978063419 Sep 5, 2012 10.78746 -0.018998 -0.17580228415267982 Sep 4, 2012 10.806458 0.022641 0.20995348863950491 Sep 3, 2012 10.783817 -0.01083 -0.1003275049197996 Aug 31, 2012 10.794647 -0.03137 -0.28976492462555714 Aug 30, 2012 10.826017 0.042792 0.3968386081158466 Aug 29, 2012 10.783225 -0.011501 -0.10654276912633076 Aug 28, 2012 10.794726 0.027758 0.25780702608199446 Aug 24, 2012 10.766968 0.042362 0.39499819387304297 Aug 23, 2012 10.724606 0.04851 0.45437957845264787 Aug 22, 2012 10.676096 0.049376 0.46464007708869715 Aug 21, 2012 10.62672 -0.062031 -0.58033908732648 Aug 20, 2012 10.688751 0.010357 0.09699024029268821 Aug 17, 2012 10.678394 0.021078 0.19777962856689246 Aug 16, 2012 10.657316 -0.004762 -0.04466296344858854 Aug 15, 2012 10.662078 -0.072273 -0.6732870948602295 Aug 14, 2012 10.734351 -0.029704 -0.27595548331925096 Aug 13, 2012 10.764055 -0.031187 -0.28889579316517405 Aug 10, 2012 10.795242 0.06306 0.5875785557866984 Aug 9, 2012 10.732182 -0.020772 -0.19317482433199287 Aug 8, 2012 10.752954 0.014212 0.13234324839911416 Aug 7, 2012 10.738742 -0.069546 -0.6434506556450014 Aug 6, 2012 10.808288 0.059404 0.552652721901176 Aug 3, 2012 10.748884 -0.085186 -0.786278840731138 Aug 2, 2012 10.83407 0.050606 0.46929261320852 Aug 1, 2012 10.783464 -0.03705 -0.3424051759463552 Jul 31, 2012 10.820514 -0.099802 -0.9139112824207651 Jul 30, 2012 10.920316 -0.00607 -0.05555359292633447 Jul 27, 2012 10.926386 -0.052678 -0.47980410716250493 Jul 26, 2012 10.979064 -0.014336 -0.13040551603689488 Jul 25, 2012 10.9934 -0.000872 -0.00793140282503471 Jul 24, 2012 10.994272 0.022988 0.20952880264515986 Jul 23, 2012 10.971284 0.003313 0.03020613384189291 Jul 20, 2012 10.967971 0.022461 0.20520743208859157 Jul 19, 2012 10.94551 -0.048285 -0.4392022954766757 Jul 18, 2012 10.993795 0.028541 0.2602858082448432 Jul 17, 2012 10.965254 0.000402 0.0036662601556318314 Jul 16, 2012 10.964852 0.041053 0.37581248062143946 Jul 13, 2012 10.923799 0.000313 0.0028653856470361202 Jul 12, 2012 10.923486 0.037264 0.34230424476002785 Jul 11, 2012 10.886222 0.023589 0.21715729510515544 Jul 10, 2012 10.862633 -0.005707 -0.05251031896315353 Jul 9, 2012 10.86834 0.025979 0.2396064842334617 Jul 6, 2012 10.842361 0.043278 0.4007562493963608 Jul 5, 2012 10.799083 0.027919 0.2592013268018201 Jul 4, 2012 10.771164 0.026596 0.24752972851025745 Jul 3, 2012 10.744568 -0.067783 -0.6269034366346412 Jul 2, 2012 10.812351 0.039407 0.36579601639069137 Jun 29, 2012 10.772944 -0.089938 -0.8279386630546111 Jun 28, 2012 10.862882 0.037762 0.34883677963847054 Jun 27, 2012 10.82512 -0.005736 -0.05295980299248739 Jun 26, 2012 10.830856 -0.028783 -0.2650456428616089 Jun 25, 2012 10.859639 0.037629 0.34770805053774667 Jun 22, 2012 10.82201 0.003716 0.034349223639143105 Jun 21, 2012 10.818294 0.072147 0.671375517197001 Jun 20, 2012 10.746147 0.009086 0.08462278457764187 Jun 19, 2012 10.737061 -0.045425 -0.4212850357514955 Jun 18, 2012 10.782486 0.018492 0.17179496755572327 Jun 15, 2012 10.763994 0.064052 0.5986200672863461 Jun 14, 2012 10.699942 -0.00071 -0.006635109711071811 Jun 13, 2012 10.700652 -0.06389 -0.5935226970176716 Jun 12, 2012 10.764542 -0.053229 -0.49205145866001415 Jun 11, 2012 10.817771 -0.018679 -0.17237194837792819 Jun 8, 2012 10.83645 0.072941 0.6776693362731429 Jun 7, 2012 10.763509 -0.092061 -0.8480531192742528 Jun 6, 2012 10.85557 -0.024963 -0.22942809878891043 May 31, 2012 10.880533 0.075485 0.6986086503271434 May 30, 2012 10.805048 0.09287 0.8669572144899012 May 29, 2012 10.712178 -0.023802 -0.22170309557208565 May 28, 2012 10.73598 -0.006729 -0.06263783185414405 May 25, 2012 10.742709 0.013241 0.12340779617405076 May 24, 2012 10.729468 0.016823 0.1570387145284848 May 23, 2012 10.712645 0.068621 0.6446903915286174 May 22, 2012 10.644024 -0.033044 -0.30948571274436015 May 21, 2012 10.677068 -0.017548 -0.16408256266517657 May 18, 2012 10.694616 0.05132 0.48218145957793523 May 17, 2012 10.643296 0.023404 0.22037888897551877 May 16, 2012 10.619892 0.026028 0.24568939151946825 May 15, 2012 10.593864 -0.013778 -0.12988749054690948 May 14, 2012 10.607642 0.06989 0.6632344355798087 May 11, 2012 10.537752 0.00878 0.08338895763043154 May 10, 2012 10.528972 -0.050506 -0.4773959546964415 May 9, 2012 10.579478 0.008414 0.07959463683125936 May 8, 2012 10.571064 0.060447 0.5751042017799716 May 4, 2012 10.510617 0.024072 0.22955129644701855 May 3, 2012 10.486545 -0.004492 -0.04281750221641578 May 2, 2012 10.491037 0.051049 0.4889756578264266 May 1, 2012 10.439988 0.007734 0.07413546487652621 Apr 30, 2012 10.432254 -0.005605 -0.05369875182257204 Apr 27, 2012 10.437859 -- -- iShares GiltTrak Index Fund (IE) Fund Inception 01-Dec-2005 Month End Date Monthly Total (NAV) Return Mar 31, 2001 -- Apr 30, 2001 -1.414141 May 31, 2001 -0.409836 Jun 30, 2001 -0.102881 Jul 31, 2001 2.162719 Aug 31, 2001 1.310484 Sep 30, 2001 0 Oct 31, 2001 2.953234 Nov 30, 2001 -0.395291 Dec 31, 2001 -2.086184 Jan 31, 2002 1.420091 Feb 28, 2002 -0.39964 Mar 31, 2002 -1.767828 Apr 30, 2002 0.994697 May 31, 2002 -0.041532 Jun 30, 2002 2.191225 Jul 31, 2002 1.363988 Aug 31, 2002 2.276786 Sep 30, 2002 1.687318 Oct 31, 2002 -0.854913 Nov 30, 2002 -0.690013 Dec 31, 2002 2.247631 Jan 31, 2003 1.119178 Feb 28, 2003 0.652168 Mar 31, 2003 -0.606718 Apr 30, 2003 -0.101887 May 31, 2003 2.037114 Jun 30, 2003 -0.5785 Jul 31, 2003 -1.767841 Aug 31, 2003 0.123177 Sep 30, 2003 0.83947 Oct 31, 2003 -2.206793 Nov 30, 2003 0.201809 Dec 31, 2003 2.167823 Jan 31, 2004 -0.207882 Feb 29, 2004 0.989494 Mar 31, 2004 0.573476 Apr 30, 2004 -1.150137 May 31, 2004 -0.6305 Jun 30, 2004 0.891901 Jul 31, 2004 0.404988 Aug 31, 2004 1.580547 Sep 30, 2004 0.805528 Oct 31, 2004 0.927501 Nov 30, 2004 1.267139 Dec 31, 2004 0.646865 Jan 31, 2005 -0.187245 Feb 28, 2005 -0.321111 Mar 31, 2005 0.363686 Apr 30, 2005 1.462986 May 31, 2005 1.641692 Jun 30, 2005 1.428431 Jul 31, 2005 -0.673471 Aug 31, 2005 1.356889 Sep 30, 2005 -0.374586 Oct 31, 2005 -0.104667 Nov 30, 2005 1.369344 Dec 31, 2005 1.371519 Jan 31, 2006 0.712168 Feb 28, 2006 0.120711 Mar 31, 2006 -1.502011 Apr 30, 2006 -1.340914 May 31, 2006 0.681971 Jun 30, 2006 -0.576385 Jul 31, 2006 1.2722 Aug 31, 2006 0.951441 Sep 30, 2006 0.384029 Oct 31, 2006 0.823555 Nov 30, 2006 0.062595 Dec 31, 2006 -1.23104 Jan 31, 2007 -1.343342 Feb 28, 2007 1.660432 Mar 31, 2007 -1.043916 Apr 30, 2007 -0.296231 May 31, 2007 -0.937164 Jun 30, 2007 -1.218034 Jul 31, 2007 2.528283 Aug 31, 2007 1.417658 Sep 30, 2007 -0.022521 Oct 31, 2007 0.859089 Nov 30, 2007 1.671198 Dec 31, 2007 1.686904 Jan 31, 2008 0.390334 Feb 29, 2008 0.234477 Mar 31, 2008 0.760268 Apr 30, 2008 -1.545062 May 31, 2008 -1.492448 Jun 30, 2008 -0.70223 Jul 31, 2008 2.333672 Aug 31, 2008 2.006859 Sep 30, 2008 0.099392 Oct 31, 2008 0.263565 Nov 30, 2008 4.438247 Dec 31, 2008 5.135821 Jan 31, 2009 -4.526162 Feb 28, 2009 1.343382 Mar 31, 2009 2.538057 Apr 30, 2009 -1.2941 May 31, 2009 -1.035445 Jun 30, 2009 0.925159 Jul 31, 2009 -0.80684 Aug 31, 2009 3.576036 Sep 30, 2009 0.191482 Oct 31, 2009 -0.325413 Nov 30, 2009 0.870602 Dec 31, 2009 -2.697149 Jan 31, 2010 0.691658 Feb 28, 2010 -0.398511 Mar 31, 2010 0.801291 Apr 30, 2010 0.586854 May 31, 2010 2.254164 Jun 30, 2010 1.504227 Jul 31, 2010 -0.296387 Aug 31, 2010 4.401859 Sep 30, 2010 -0.560168 Oct 31, 2010 -1.418368 Nov 30, 2010 -0.602041 Dec 31, 2010 -0.184786 Jan 31, 2011 -1.866708 Feb 28, 2011 0.673689 Mar 31, 2011 0.366456 Apr 30, 2011 1.793841 May 31, 2011 1.200811 Jun 30, 2011 -0.621533 Jul 31, 2011 3.158112 Aug 31, 2011 1.49147 Sep 30, 2011 3.281615 Oct 31, 2011 1.120468 Nov 30, 2011 2.072089 Dec 31, 2011 1.633462 Jan 31, 2012 0.41806 Feb 29, 2012 -1.373601 Mar 31, 2012 -0.877611 Apr 30, 2012 0.397017 May 31, 2012 4.297048 Jun 30, 2012 -0.988821 Jul 31, 2012 2.019597 Aug 31, 2012 -0.239055 Sep 30, 2012 -0.710046 Oct 31, 2012 -0.709088 Nov 30, 2012 0.723548 Dec 31, 2012 -0.494449 Jan 31, 2013 -1.921995 Feb 28, 2013 0.816247 Mar 31, 2013 1.754217 Apr 30, 2013 1.117742 May 31, 2013 -2.5763 Jun 30, 2013 -2.365385 Jul 31, 2013 0.734981 Aug 31, 2013 -1.083499 Sep 30, 2013 0.753693 Oct 31, 2013 0.618392 Nov 30, 2013 -0.9318 Dec 31, 2013 -1.140684 Jan 31, 2014 1.934534 Feb 28, 2014 0.121102 Mar 31, 2014 0.050398 Apr 30, 2014 0.68507 May 31, 2014 0.890534 Jun 30, 2014 -0.525637 Jul 31, 2014 1.007787 Aug 31, 2014 3.302881 Sep 30, 2014 -0.612245 Oct 31, 2014 1.300479 Nov 30, 2014 3.079151 Dec 31, 2014 1.779193 Jan 31, 2015 4.54706 Feb 28, 2015 -4.180438 Mar 31, 2015 2.004288 Apr 30, 2015 -2.120271 May 31, 2015 0.392157 Jun 30, 2015 -1.729911 Jul 31, 2015 1.574049 Aug 31, 2015 0.278722 Sep 30, 2015 1.241429 Oct 31, 2015 -1.12789 Nov 30, 2015 0.933346 Dec 31, 2015 -1.053615 Jan 31, 2016 3.617505 Feb 29, 2016 1.405455 Mar 31, 2016 -0.136774 Apr 30, 2016 -1.232652 May 31, 2016 1.765739 Jun 30, 2016 5.623183 Jul 31, 2016 2.005797 Aug 31, 2016 2.65812 Sep 30, 2016 -2.314545 Oct 31, 2016 -3.894997 Nov 30, 2016 -1.294785 Dec 31, 2016 1.767836 Jan 31, 2017 -1.728131 Feb 28, 2017 3.062341 Mar 31, 2017 0.327202 Apr 30, 2017 0.220361 May 31, 2017 0.474934 Jun 30, 2017 -1.978291 Jul 31, 2017 0.302563 Aug 31, 2017 1.886792 Sep 30, 2017 -2.604997 Oct 31, 2017 0.309316 Nov 30, 2017 0.263015 Dec 31, 2017 1.377894 Jan 31, 2018 -1.981794 Feb 28, 2018 0.240007 Mar 31, 2018 2.017921 Apr 30, 2018 -0.985058 May 31, 2018 1.741271 Jun 30, 2018 -0.582437 Jul 31, 2018 -0.351347 Aug 31, 2018 0.137489 Sep 30, 2018 -1.546911 Oct 31, 2018 0.929714 Nov 30, 2018 -1.188283 Dec 31, 2018 2.184516 Jan 31, 2019 1.05114 Feb 28, 2019 -0.887222 Mar 31, 2019 3.19306 Apr 30, 2019 -1.511358 May 31, 2019 2.687733 Jun 30, 2019 0.151835 Jul 31, 2019 2.070391 Aug 31, 2019 3.50834 Sep 30, 2019 0.503771 Oct 31, 2019 -1.82625 Nov 30, 2019 -0.817359 Dec 31, 2019 -1.335741 Jan 31, 2020 3.520013 Feb 29, 2020 1.240256 Mar 31, 2020 1.395765 Apr 30, 2020 3.013767 May 31, 2020 0.01742 Jun 30, 2020 -0.555285 Jul 31, 2020 0.394449 Aug 31, 2020 -3.057753 Sep 30, 2020 1.462663 Oct 31, 2020 -0.548695 Nov 30, 2020 -0.453189 Dec 31, 2020 1.595614 Jan 31, 2021 -1.702786 Feb 28, 2021 -5.659493 Mar 31, 2021 0.018065 Apr 30, 2021 0.512923 May 31, 2021 0.438678 Jun 30, 2021 0.714868 Jul 31, 2021 2.752989 Aug 31, 2021 -0.817225 Sep 30, 2021 -3.709085 Oct 31, 2021 2.133419 Nov 30, 2021 2.992531 Dec 31, 2021 -2.674362 Jan 31, 2022 -3.844814 Feb 28, 2022 -1.379845 Mar 31, 2022 -2.119559 Apr 30, 2022 -2.849973 May 31, 2022 -2.959057 Jun 30, 2022 -1.82031 Jul 31, 2022 2.602703 Aug 31, 2022 -7.634088 Sep 30, 2022 -8.067371 Oct 31, 2022 3.141382 Nov 30, 2022 2.81501 Dec 31, 2022 -4.111224 Jan 31, 2023 2.570861 Feb 28, 2023 -3.269636 Mar 31, 2023 2.841071 Apr 30, 2023 -1.670871 May 31, 2023 -3.420368 Jun 30, 2023 -0.314772 Jul 31, 2023 0.846002 Aug 31, 2023 -0.537523 Sep 30, 2023 -1.209019 Oct 31, 2023 -0.179314 Nov 30, 2023 2.509981 Dec 31, 2023 5.841511 Jan 31, 2024 -2.195607 Feb 29, 2024 -1.117307 Ex-Date Total Distribution Jan 31, 2024 0.103672 Jul 31, 2023 0.100143 Jan 31, 2023 0.101581 Jul 29, 2022 0.096975 Jan 31, 2022 0.100511 Jul 30, 2021 0.109033 Jan 29, 2021 0.114398 Jul 31, 2020 0.13235 Jan 31, 2020 0.135209