The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares ESG MSCI USA Min Vol Factor ETF Inception Date Nov 2, 2021 Fund Holdings as of Mar 27, 2024 Number of Securities 146.00 Shares Outstanding 450,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Location Exchange Currency FX Rate Accrual Date FERG FERGUSON PLC Industrials Equity 216103.65 1.81101 216103.65 987 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 206074.34 1.72696 206074.34 202 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 202415.62 1.6963 202415.62 946 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 202248 1.6949 202248 1060 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 191549.88 1.60524 191549.88 459 United States NASDAQ USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 191530.71 1.60508 191530.71 837 United States New York Stock Exchange Inc. USD 1 -- MRK MERCK & CO INC Health Care Equity 184318.25 1.54464 184318.25 1399 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 182479.19 1.52923 182479.19 433 United States NASDAQ USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 181859.24 1.52403 181859.24 1052 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 180945.92 1.51638 180945.92 512 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 177702.66 1.4892 177702.66 2551 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 176481.9 1.47897 176481.9 1962 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 176212.68 1.47671 176212.68 4242 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 174464.16 1.46206 174464.16 312 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 172492.83 1.44554 172492.83 447 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 170357.4 1.42764 170357.4 2556 United States New York Stock Exchange Inc. USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 169422.64 1.41981 169422.64 824 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 168720.3 1.41392 168720.3 3390 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 166719.66 1.39716 166719.66 489 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 160041.7 1.34119 160041.7 559 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 156924.66 1.31507 156924.66 291 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 155702.91 1.30483 155702.91 627 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 152904.9 1.28139 152904.9 1698 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 150888.6 1.26449 150888.6 306 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 150065.88 1.25759 150065.88 482 United States NASDAQ USD 1 -- PEP PEPSICO INC Consumer Staples Equity 146145.94 1.22474 146145.94 842 United States NASDAQ USD 1 -- PGR PROGRESSIVE CORP Financials Equity 140800.45 1.17995 140800.45 683 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 140471.24 1.17719 140471.24 1924 United States NASDAQ USD 1 -- KR KROGER Consumer Staples Equity 138949.8 1.16444 138949.8 2442 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 135166.75 1.13274 135166.75 1025 United States NASDAQ USD 1 -- LLY ELI LILLY Health Care Equity 133068.78 1.11515 133068.78 171 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 131876.71 1.10516 131876.71 811 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 131697.44 1.10366 131697.44 472 United States New York Stock Exchange Inc. USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 131106.8 1.09871 131106.8 830 United States New York Stock Exchange Inc. USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 128601.12 1.07771 128601.12 456 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 125419.5 1.05105 125419.5 3558 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 123460.29 1.03463 123460.29 6987 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 122569.2 1.02716 122569.2 243 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 116695.56 0.97794 116695.56 276 United States New York Stock Exchange Inc. USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 116287.48 0.97452 116287.48 388 United States New York Stock Exchange Inc. USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 115663.9 0.9693 115663.9 242 United States New York Stock Exchange Inc. USD 1 -- VLTO VERALTO CORP Industrials Equity 114418.5 0.95886 114418.5 1275 United States New York Stock Exchange Inc. USD 1 -- OKE ONEOK INC Energy Equity 114226 0.95725 114226 1435 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 113238.51 0.94897 113238.51 447 United States New York Stock Exchange Inc. USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 112959.14 0.94663 112959.14 701 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 112943.25 0.9465 112943.25 2121 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 112120.98 0.93961 112120.98 1901 United States New York Stock Exchange Inc. USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 110490.56 0.92594 110490.56 709 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 108225.6 0.90696 108225.6 112 United States NASDAQ USD 1 -- TMUS T MOBILE US INC Communication Equity 106116.55 0.88929 106116.55 655 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 103597.75 0.86818 103597.75 575 United States Cboe BZX formerly known as BATS USD 1 -- ORCL ORACLE CORP Information Technology Equity 102846.67 0.86188 102846.67 821 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 102504.16 0.85901 102504.16 419 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 102063.98 0.85532 102063.98 538 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 100150.23 0.83929 100150.23 1641 United States New York Stock Exchange Inc. USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 97840.68 0.81993 97840.68 807 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 90470.35 0.75817 90470.35 865 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 90112.62 0.75517 90112.62 299 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 87353.28 0.73205 87353.28 168 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 86551.2 0.72532 86551.2 180 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 85607.55 0.71742 85607.55 105 United States NASDAQ USD 1 -- K KELLANOVA Consumer Staples Equity 84521.8 0.70832 84521.8 1492 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 83326.77 0.6983 83326.77 423 United States New York Stock Exchange Inc. USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 81526.5 0.68322 81526.5 671 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 80616.09 0.67559 80616.09 393 United States NASDAQ USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 80077.66 0.67107 80077.66 611 United States New York Stock Exchange Inc. USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 79031.19 0.6623 79031.19 469 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 74683.44 0.62587 74683.44 7878 United States New York Stock Exchange Inc. USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 70644.96 0.59202 70644.96 5451 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 69217.2 0.58006 69217.2 3132 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 67580.37 0.56634 67580.37 531 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 65792.16 0.55136 65792.16 1098 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 65747.5 0.55098 65747.5 850 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 65351.84 0.54767 65351.84 1753 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 63584.5 0.53286 63584.5 175 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 59490.65 0.49855 59490.65 59491 United States -- USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 57154 0.47897 57154 1640 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 54638.2 0.45788 54638.2 1028 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 53583.6 0.44905 53583.6 840 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 53081.25 0.44484 53081.25 745 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 53037.6 0.44447 53037.6 246 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 52868.2 0.44305 52868.2 385 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 52237.9 0.43777 52237.9 1430 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 52209.9 0.43753 52209.9 122 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 51646.38 0.43281 51646.38 298 United States NASDAQ USD 1 -- PSX PHILLIPS Energy Equity 51185.12 0.42895 51185.12 322 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 51084.64 0.4281 51084.64 16 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 50229.22 0.42094 50229.22 482 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 49978.5 0.41883 49978.5 143 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 49097.88 0.41145 49097.88 507 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 48456.46 0.40608 48456.46 442 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 47267.52 0.39612 47267.52 636 United States NASDAQ USD 1 -- EXC EXELON CORP Utilities Equity 47234.46 0.39584 47234.46 1266 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 46483.65 0.38955 46483.65 477 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 46449.78 0.38926 46449.78 1054 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 46441.35 0.38919 46441.35 81 United States NASDAQ USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 45897.28 0.38463 45897.28 187 United States NASDAQ USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 45304.38 0.37966 45304.38 263 United States NASDAQ USD 1 -- VRSN VERISIGN INC Information Technology Equity 44627.6 0.37399 44627.6 236 United States NASDAQ USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 44244.54 0.37078 44244.54 323 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 43799.57 0.36705 43799.57 89 United States New York Stock Exchange Inc. USD 1 -- CVX CHEVRON CORP Energy Equity 43621.65 0.36556 43621.65 279 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 40452.75 0.33901 40452.75 2305 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 39712.4 0.3328 39712.4 260 United States New York Stock Exchange Inc. USD 1 -- WELL WELLTOWER INC Real Estate Equity 39532.8 0.3313 39532.8 426 United States New York Stock Exchange Inc. USD 1 -- ECL ECOLAB INC Materials Equity 39399.2 0.33018 39399.2 170 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 39013.81 0.32695 39013.81 31 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 37558.82 0.31475 37558.82 494 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 37030.86 0.31033 37030.86 503 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 36691.2 0.30748 36691.2 180 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 35582.4 0.29819 35582.4 630 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 34673.84 0.29058 34673.84 268 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 33928.88 0.28433 33928.88 124 United States NASDAQ USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 33075.88 0.27719 33075.88 127 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 32865.28 0.27542 32865.28 64 United States NASDAQ USD 1 -- FI FISERV INC Financials Equity 32662.65 0.27372 32662.65 205 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 29357.25 0.24602 29357.25 195 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 28991.43 0.24296 28991.43 117 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 27417.6 0.22977 27417.6 480 United States NASDAQ USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 26662.62 0.22344 26662.62 267 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 25314.09 0.21214 25314.09 97 United States NASDAQ USD 1 -- INTU INTUIT INC Information Technology Equity 24003.38 0.20116 24003.38 37 United States NASDAQ USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 23937.03 0.2006 23937.03 369 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 21510.18 0.18026 21510.18 146 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 20989.92 0.1759 20989.92 112 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 20875.68 0.17494 20875.68 109 United States New York Stock Exchange Inc. USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 20158.81 0.16894 20158.81 659 United States NASDAQ USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 19314.4 0.16186 19314.4 70 United States NASDAQ USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 18919.81 0.15855 18919.81 91 United States NASDAQ USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 18777.33 0.15736 18777.33 429 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 18229.4 0.15277 18229.4 145 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 17850 0.14959 17850 84 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 16940.42 0.14197 16940.42 161 United States NASDAQ USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 15992.48 0.13402 15992.48 131 United States New York Stock Exchange Inc. USD 1 -- NOW SERVICENOW INC Information Technology Equity 14421 0.12085 14421 19 United States New York Stock Exchange Inc. USD 1 -- LIN LINDE PLC Materials Equity 13986.9 0.11721 13986.9 30 United States NASDAQ USD 1 -- FFIV F5 INC Information Technology Equity 12652.28 0.10603 12652.28 67 United States NASDAQ USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 12009.68 0.10064 12009.68 92 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 11499.69 0.09637 11499.69 267 United States NASDAQ USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 11010.5 0.09227 11010.5 38 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 10353.68 0.08677 10353.68 92 United States New York Stock Exchange Inc. USD 1 -- FAST FASTENAL Industrials Equity 9814.56 0.08225 9814.56 127 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 8678.22 0.07273 8678.22 106 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 7939 0.06653 7939 170 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 7887.07 0.0661 7887.07 47 United States New York Stock Exchange Inc. USD 1 -- AON AON PLC CLASS A Financials Equity 6675.8 0.05595 6675.8 20 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 6165.88 0.05167 6165.88 61 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -31244.12 -0.26183 -31244.12 -31244 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 26.609438 -- 450000 Mar 27, 2024 26.518398 -- 450000 Mar 26, 2024 26.220694 -- 450000 Mar 25, 2024 26.217734 -- 450000 Mar 22, 2024 26.330343 -- 450000 Mar 21, 2024 26.422008 0.105194 450000 Mar 20, 2024 26.454692 -- 450000 Mar 19, 2024 26.344024 -- 450000 Mar 18, 2024 26.167154 -- 450000 Mar 15, 2024 26.109749 -- 450000 Mar 14, 2024 26.21834 -- 450000 Mar 13, 2024 26.337746 -- 450000 Mar 12, 2024 26.341449 -- 450000 Mar 11, 2024 26.207578 -- 450000 Mar 8, 2024 26.136046 -- 450000 Mar 7, 2024 26.182151 -- 450000 Mar 6, 2024 26.070791 -- 450000 Mar 5, 2024 25.912358 -- 450000 Mar 4, 2024 26.123843 -- 450000 Mar 1, 2024 26.067011 -- 450000 Feb 29, 2024 25.924187 -- 450000 Feb 28, 2024 25.89419 -- 450000 Feb 27, 2024 25.899822 -- 450000 Feb 26, 2024 25.90113 -- 450000 Feb 23, 2024 25.997554 -- 450000 Feb 22, 2024 25.900304 -- 450000 Feb 21, 2024 25.647188 -- 450000 Feb 20, 2024 25.557095 -- 450000 Feb 16, 2024 25.586978 -- 450000 Feb 15, 2024 25.689905 -- 450000 Feb 14, 2024 25.483282 -- 450000 Feb 13, 2024 25.341498 -- 450000 Feb 12, 2024 25.598091 -- 450000 Feb 9, 2024 25.603924 -- 600000 Feb 8, 2024 25.565829 -- 400000 Feb 7, 2024 25.670861 -- 400000 Feb 6, 2024 25.56819 -- 400000 Feb 5, 2024 25.520977 -- 400000 Feb 2, 2024 25.582722 -- 400000 Feb 1, 2024 25.629743 -- 400000 Jan 31, 2024 25.333547 -- 400000 Jan 30, 2024 25.598156 -- 400000 Jan 29, 2024 25.515289 -- 350000 Jan 26, 2024 25.393505 -- 350000 Jan 25, 2024 25.393652 -- 350000 Jan 24, 2024 25.209713 -- 350000 Jan 23, 2024 25.380022 -- 350000 Jan 22, 2024 25.307598 -- 350000 Jan 19, 2024 25.252856 -- 350000 Jan 18, 2024 25.09693 -- 350000 Jan 17, 2024 24.985883 -- 350000 Jan 16, 2024 25.056223 -- 350000 Jan 12, 2024 25.14584 -- 350000 Jan 11, 2024 25.053478 -- 350000 Jan 10, 2024 25.080856 -- 350000 Jan 9, 2024 25.020914 -- 350000 Jan 8, 2024 25.085304 -- 350000 Jan 5, 2024 24.880836 -- 350000 Jan 4, 2024 24.899699 -- 350000 Jan 3, 2024 24.924343 -- 350000 Jan 2, 2024 25.055956 -- 350000 Dec 29, 2023 25.002194 -- 350000 Dec 28, 2023 24.997423 -- 350000 Dec 27, 2023 24.952948 -- 350000 Dec 26, 2023 24.910259 -- 350000 Dec 22, 2023 24.839325 -- 350000 Dec 21, 2023 24.725174 -- 350000 Dec 20, 2023 24.53773 0.132032 350000 Dec 19, 2023 25.001619 -- 350000 Dec 18, 2023 24.929209 -- 350000 Dec 15, 2023 24.806907 -- 350000 Dec 14, 2023 24.951252 -- 350000 Dec 13, 2023 25.116807 -- 350000 Dec 12, 2023 24.747122 -- 350000 Dec 11, 2023 24.678488 -- 350000 Dec 8, 2023 24.460076 -- 350000 Dec 7, 2023 24.451898 -- 350000 Dec 6, 2023 24.407711 -- 350000 Dec 5, 2023 24.424444 -- 350000 Dec 4, 2023 24.517675 -- 350000 Dec 1, 2023 24.538291 -- 350000 Nov 30, 2023 24.341036 -- 350000 Nov 29, 2023 24.104359 -- 350000 Nov 28, 2023 24.086781 -- 350000 Nov 27, 2023 24.102596 -- 350000 Nov 24, 2023 24.175021 -- 350000 Nov 22, 2023 24.106697 -- 350000 Nov 21, 2023 23.992272 -- 350000 Nov 20, 2023 23.814275 -- 350000 Nov 17, 2023 23.727787 -- 350000 Nov 16, 2023 23.690085 -- 350000 Nov 15, 2023 23.69572 -- 350000 Nov 14, 2023 23.721905 -- 350000 Nov 13, 2023 23.367401 -- 350000 Nov 10, 2023 23.391328 -- 350000 Nov 9, 2023 23.14995 -- 350000 Nov 8, 2023 23.340246 -- 350000 Nov 7, 2023 23.336332 -- 350000 Nov 6, 2023 23.336396 -- 400000 Nov 3, 2023 23.293453 -- 400000 Nov 2, 2023 23.079266 -- 400000 Nov 1, 2023 22.704803 -- 400000 Oct 31, 2023 22.574606 -- 400000 Oct 30, 2023 22.397099 -- 400000 Oct 27, 2023 22.174878 -- 400000 Oct 26, 2023 22.425732 -- 400000 Oct 25, 2023 22.487761 -- 400000 Oct 24, 2023 22.623557 -- 400000 Oct 23, 2023 22.452354 -- 400000 Oct 20, 2023 22.588225 -- 400000 Oct 19, 2023 22.791424 -- 400000 Oct 18, 2023 23.045603 -- 400000 Oct 17, 2023 23.291404 -- 400000 Oct 16, 2023 23.307457 -- 400000 Oct 13, 2023 23.094232 -- 400000 Oct 12, 2023 23.060853 -- 400000 Oct 11, 2023 23.219697 -- 400000 Oct 10, 2023 23.114091 -- 400000 Oct 9, 2023 22.991572 -- 400000 Oct 6, 2023 22.816199 -- 400000 Oct 5, 2023 22.607788 -- 400000 Oct 4, 2023 22.652916 -- 400000 Oct 3, 2023 22.503726 -- 400000 Oct 2, 2023 22.696319 -- 400000 Sep 29, 2023 22.865904 -- 400000 Sep 28, 2023 22.967523 -- 400000 Sep 27, 2023 22.909232 -- 400000 Sep 26, 2023 22.982537 0.11493 400000 Sep 25, 2023 23.361422 -- 400000 Sep 22, 2023 23.340439 -- 400000 Sep 21, 2023 23.360501 -- 400000 Sep 20, 2023 23.666256 -- 400000 Sep 19, 2023 23.696039 -- 400000 Sep 18, 2023 23.718694 -- 400000 Sep 15, 2023 23.694765 -- 400000 Sep 14, 2023 23.910223 -- 400000 Sep 13, 2023 23.723308 -- 400000 Sep 12, 2023 23.737877 -- 400000 Sep 11, 2023 23.870671 -- 400000 Sep 8, 2023 23.781454 -- 400000 Sep 7, 2023 23.730375 -- 400000 Sep 6, 2023 23.675601 -- 400000 Sep 5, 2023 23.764231 -- 400000 Sep 1, 2023 23.976204 -- 400000 Aug 31, 2023 23.927509 -- 400000 Aug 30, 2023 24.040925 -- 400000 Aug 29, 2023 23.997509 -- 400000 Aug 28, 2023 23.806955 -- 400000 Aug 25, 2023 23.689525 -- 400000 Aug 24, 2023 23.513425 -- 400000 Aug 23, 2023 23.699153 -- 400000 Aug 22, 2023 23.525102 -- 400000 Aug 21, 2023 23.541419 -- 400000 Aug 18, 2023 23.52935 -- 400000 Aug 17, 2023 23.519769 -- 400000 Aug 16, 2023 23.670092 -- 350000 Aug 15, 2023 23.780918 -- 350000 Aug 14, 2023 23.990142 -- 350000 Aug 11, 2023 23.963668 -- 350000 Aug 10, 2023 23.874923 -- 350000 Aug 9, 2023 23.874204 -- 350000 Aug 8, 2023 23.879355 -- 350000 Aug 7, 2023 23.953901 -- 350000 Aug 4, 2023 23.744986 -- 350000 Aug 3, 2023 23.869517 -- 350000 Aug 2, 2023 23.96104 -- 350000 Aug 1, 2023 24.112793 -- 350000 Jul 31, 2023 24.183894 -- 350000 Jul 28, 2023 24.183074 -- 350000 Jul 27, 2023 24.132589 -- 350000 Jul 26, 2023 24.364092 -- 350000 Jul 25, 2023 24.442501 -- 350000 Jul 24, 2023 24.374492 -- 350000 Jul 21, 2023 24.348218 -- 350000 Jul 20, 2023 24.197289 -- 350000 Jul 19, 2023 24.115067 -- 350000 Jul 18, 2023 23.987024 -- 300000 Jul 17, 2023 23.905747 -- 300000 Jul 14, 2023 23.892554 -- 300000 Jul 13, 2023 23.907629 -- 300000 Jul 12, 2023 23.841638 -- 300000 Jul 11, 2023 23.782208 -- 300000 Jul 10, 2023 23.587122 -- 300000 Jul 7, 2023 23.422376 -- 300000 Jul 6, 2023 23.543053 -- 300000 Jul 5, 2023 23.711006 -- 300000 Jul 3, 2023 23.766643 -- 300000 Jun 30, 2023 23.780857 -- 300000 Jun 29, 2023 23.552109 -- 300000 Jun 28, 2023 23.388309 -- 300000 Jun 27, 2023 23.501821 -- 300000 Jun 26, 2023 23.300878 -- 300000 Jun 23, 2023 23.251091 -- 300000 Jun 22, 2023 23.409404 -- 300000 Jun 21, 2023 23.408584 -- 300000 Jun 20, 2023 23.436071 -- 300000 Jun 16, 2023 23.612097 -- 300000 Jun 15, 2023 23.609612 -- 300000 Jun 14, 2023 23.274806 -- 250000 Jun 13, 2023 23.285314 -- 250000 Jun 12, 2023 23.162525 -- 250000 Jun 9, 2023 23.022813 -- 250000 Jun 8, 2023 23.02213 -- 250000 Jun 7, 2023 22.895059 0.086111 250000 Jun 6, 2023 22.98553 -- 250000 Jun 5, 2023 23.047477 -- 250000 Jun 2, 2023 23.1055 -- 250000 Jun 1, 2023 22.759076 -- 250000 May 31, 2023 22.64433 -- 250000 May 30, 2023 22.684952 -- 250000 May 26, 2023 22.780761 -- 250000 May 25, 2023 22.653333 -- 250000 May 24, 2023 22.699265 -- 250000 May 23, 2023 22.89778 -- 250000 May 22, 2023 23.146323 -- 250000 May 19, 2023 23.192966 -- 250000 May 18, 2023 23.186592 -- 250000 May 17, 2023 23.12782 -- 250000 May 16, 2023 22.983148 -- 250000 May 15, 2023 23.254927 -- 250000 May 12, 2023 23.270647 -- 250000 May 11, 2023 23.236032 -- 250000 May 10, 2023 23.324261 -- 250000 May 9, 2023 23.236535 -- 250000 May 8, 2023 23.284835 -- 250000 May 5, 2023 23.342912 -- 250000 May 4, 2023 23.073911 -- 250000 May 3, 2023 23.177325 -- 250000 May 2, 2023 23.294082 -- 250000 May 1, 2023 23.511019 -- 250000 Apr 28, 2023 23.451088 -- 250000 Apr 27, 2023 23.304766 -- 250000 Apr 26, 2023 22.905345 -- 250000 Apr 25, 2023 23.199639 -- 250000 Apr 24, 2023 23.41377 -- 250000 Apr 21, 2023 23.364945 -- 250000 Apr 20, 2023 23.279661 -- 250000 Apr 19, 2023 23.329038 -- 250000 Apr 18, 2023 23.37349 -- 250000 Apr 17, 2023 23.390462 -- 250000 Apr 14, 2023 23.319189 -- 250000 Apr 13, 2023 23.444045 -- 250000 Apr 12, 2023 23.250656 -- 250000 Apr 11, 2023 23.275886 -- 250000 Apr 10, 2023 23.225389 -- 250000 Apr 6, 2023 23.208397 -- 250000 Apr 5, 2023 23.162564 -- 250000 Apr 4, 2023 23.082099 -- 250000 Apr 3, 2023 23.179747 -- 250000 Mar 31, 2023 23.120531 -- 250000 Mar 30, 2023 22.823336 -- 250000 Mar 29, 2023 22.715559 -- 250000 Mar 28, 2023 22.519617 -- 250000 Mar 27, 2023 22.476503 -- 250000 Mar 24, 2023 22.386298 -- 250000 Mar 23, 2023 22.110958 0.104822 250000 Mar 22, 2023 22.153747 -- 250000 Mar 21, 2023 22.509639 -- 250000 Mar 20, 2023 22.421143 -- 250000 Mar 17, 2023 22.179469 -- 250000 Mar 16, 2023 22.409256 -- 250000 Mar 15, 2023 22.173655 -- 250000 Mar 14, 2023 22.261804 -- 250000 Mar 13, 2023 22.042096 -- 250000 Mar 10, 2023 21.958433 -- 250000 Mar 9, 2023 22.225424 -- 250000 Mar 8, 2023 22.493898 -- 250000 Mar 7, 2023 22.462092 -- 250000 Mar 6, 2023 22.766139 -- 250000 Mar 3, 2023 22.776809 -- 250000 Mar 2, 2023 22.550958 -- 250000 Mar 1, 2023 22.333785 -- 250000 Feb 28, 2023 22.446411 -- 250000 Feb 27, 2023 22.574496 -- 250000 Feb 24, 2023 22.549078 -- 250000 Feb 23, 2023 22.768446 -- 250000 Feb 22, 2023 22.720583 -- 250000 Feb 21, 2023 22.809299 -- 250000 Feb 17, 2023 23.187353 -- 250000 Feb 16, 2023 23.11559 -- 250000 Feb 15, 2023 23.285818 -- 250000 Feb 14, 2023 23.204629 -- 250000 Feb 13, 2023 23.33019 -- 250000 Feb 10, 2023 23.089477 -- 250000 Feb 9, 2023 22.925326 -- 250000 Feb 8, 2023 23.078451 -- 250000 Feb 7, 2023 23.313716 -- 250000 Feb 6, 2023 23.206455 -- 250000 Feb 3, 2023 23.308396 -- 250000 Feb 2, 2023 23.530079 -- 250000 Feb 1, 2023 23.432076 -- 250000 Jan 31, 2023 23.311387 -- 250000 Jan 30, 2023 22.996815 -- 250000 Jan 27, 2023 23.134028 -- 250000 Jan 26, 2023 23.178244 -- 250000 Jan 25, 2023 23.117743 -- 250000 Jan 24, 2023 23.123717 -- 250000 Jan 23, 2023 23.143085 -- 250000 Jan 20, 2023 23.026275 -- 250000 Jan 19, 2023 22.76453 -- 250000 Jan 18, 2023 22.960001 -- 250000 Jan 17, 2023 23.347569 -- 250000 Jan 13, 2023 23.479061 -- 250000 Jan 12, 2023 23.424822 -- 250000 Jan 11, 2023 23.444199 -- 250000 Jan 10, 2023 23.239101 -- 250000 Jan 9, 2023 23.107569 -- 250000 Jan 6, 2023 23.210749 -- 250000 Jan 5, 2023 22.724396 -- 250000 Jan 4, 2023 22.952526 -- 250000 Jan 3, 2023 22.763423 -- 250000 Dec 30, 2022 22.726901 -- 250000 Dec 29, 2022 22.848166 -- 250000 Dec 28, 2022 22.564375 -- 250000 Dec 27, 2022 22.827463 -- 250000 Dec 23, 2022 22.77924 -- 250000 Dec 22, 2022 22.677985 -- 250000 Dec 21, 2022 22.837953 -- 250000 Dec 20, 2022 22.550817 -- 250000 Dec 19, 2022 22.559219 -- 250000 Dec 16, 2022 22.710444 -- 250000 Dec 15, 2022 22.937554 -- 250000 Dec 14, 2022 23.432004 -- 250000 Dec 13, 2022 23.494337 0.101308 250000 Dec 12, 2022 23.518778 -- 250000 Dec 9, 2022 23.221852 -- 250000 Dec 8, 2022 23.442489 -- 250000 Dec 7, 2022 23.293541 -- 250000 Dec 6, 2022 23.25546 -- 250000 Dec 5, 2022 23.436429 -- 250000 Dec 2, 2022 23.790562 -- 250000 Dec 1, 2022 23.767871 -- 250000 Nov 30, 2022 23.70423 -- 200000 Nov 29, 2022 23.133095 -- 200000 Nov 28, 2022 23.177211 -- 200000 Nov 25, 2022 23.450214 -- 200000 Nov 23, 2022 23.401739 -- 200000 Nov 22, 2022 23.312373 -- 200000 Nov 21, 2022 23.058491 -- 200000 Nov 18, 2022 22.986431 -- 200000 Nov 17, 2022 22.779316 -- 200000 Nov 16, 2022 22.830278 -- 200000 Nov 15, 2022 22.874519 -- 200000 Nov 14, 2022 22.731207 -- 200000 Nov 11, 2022 22.839823 -- 200000 Nov 10, 2022 22.895572 -- 200000 Nov 9, 2022 21.988901 -- 200000 Nov 8, 2022 22.262974 -- 200000 Nov 7, 2022 22.110096 -- 200000 Nov 4, 2022 21.926959 -- 200000 Nov 3, 2022 21.691007 -- 200000 Nov 2, 2022 21.860639 -- 200000 Nov 1, 2022 22.312642 -- 200000 Oct 31, 2022 22.326668 -- 200000 Oct 28, 2022 22.463249 -- 200000 Oct 27, 2022 21.858033 -- 200000 Oct 26, 2022 21.872939 -- 200000 Oct 25, 2022 21.84615 -- 200000 Oct 24, 2022 21.541798 -- 200000 Oct 21, 2022 21.242305 -- 200000 Oct 20, 2022 20.848208 -- 200000 Oct 19, 2022 21.04505 -- 200000 Oct 18, 2022 21.26496 -- 200000 Oct 17, 2022 21.018229 -- 200000 Oct 14, 2022 20.599458 -- 200000 Oct 13, 2022 20.993834 -- 200000 Oct 12, 2022 20.572516 -- 200000 Oct 11, 2022 20.702582 -- 200000 Oct 10, 2022 20.721921 -- 200000 Oct 7, 2022 20.775686 -- 200000 Oct 6, 2022 21.257414 -- 200000 Oct 5, 2022 21.550712 -- 200000 Oct 4, 2022 21.628978 -- 200000 Oct 3, 2022 21.150005 -- 200000 Sep 30, 2022 20.608707 -- 200000 Sep 29, 2022 20.858306 -- 200000 Sep 28, 2022 21.20209 -- 200000 Sep 27, 2022 20.822438 -- 200000 Sep 26, 2022 20.925957 0.119351 200000 Sep 23, 2022 21.289866 -- 200000 Sep 22, 2022 21.498032 -- 200000 Sep 21, 2022 21.606388 -- 200000 Sep 20, 2022 21.892404 -- 200000 Sep 19, 2022 22.187779 -- 200000 Sep 16, 2022 22.074892 -- 200000 Sep 15, 2022 22.156058 -- 200000 Sep 14, 2022 22.46091 -- 200000 Sep 13, 2022 22.470969 -- 200000 Sep 12, 2022 23.270043 -- 200000 Sep 9, 2022 23.141658 -- 200000 Sep 8, 2022 22.90555 -- 200000 Sep 7, 2022 22.771464 -- 200000 Sep 6, 2022 22.31102 -- 200000 Sep 2, 2022 22.361186 -- 200000 Sep 1, 2022 22.636107 -- 200000 Aug 31, 2022 22.451454 -- 200000 Aug 30, 2022 22.592621 -- 200000 Aug 29, 2022 22.780911 -- 200000 Aug 26, 2022 22.921217 -- 200000 Aug 25, 2022 23.581299 -- 200000 Aug 24, 2022 23.381097 -- 200000 Aug 23, 2022 23.333623 -- 200000 Aug 22, 2022 23.489814 -- 200000 Aug 19, 2022 23.87689 -- 200000 Aug 18, 2022 24.051257 -- 200000 Aug 17, 2022 24.001816 -- 200000 Aug 16, 2022 24.140661 -- 200000 Aug 15, 2022 24.053146 -- 200000 Aug 12, 2022 23.897016 -- 200000 Aug 11, 2022 23.560204 -- 200000 Aug 10, 2022 23.652337 -- 200000 Aug 9, 2022 23.323404 -- 200000 Aug 8, 2022 23.38213 -- 200000 Aug 5, 2022 23.322753 -- 200000 Aug 4, 2022 23.285549 -- 200000 Aug 3, 2022 23.279952 -- 200000 Aug 2, 2022 22.991873 -- 200000 Aug 1, 2022 23.146237 -- 200000 Jul 29, 2022 23.180655 -- 200000 Jul 28, 2022 23.037624 -- 200000 Jul 27, 2022 22.652203 -- 200000 Jul 26, 2022 22.348285 -- 200000 Jul 25, 2022 22.383729 -- 200000 Jul 22, 2022 22.396382 -- 200000 Jul 21, 2022 22.454118 -- 200000 Jul 20, 2022 22.273943 -- 200000 Jul 19, 2022 22.288404 -- 200000 Jul 18, 2022 21.828141 -- 200000 Jul 15, 2022 22.099659 -- 200000 Jul 14, 2022 21.839084 -- 200000 Jul 13, 2022 21.907044 -- 200000 Jul 12, 2022 21.984576 -- 200000 Jul 11, 2022 22.21964 -- 200000 Jul 8, 2022 22.295521 -- 200000 Jul 7, 2022 22.377578 -- 200000 Jul 6, 2022 22.235857 -- 200000 Jul 5, 2022 22.092508 -- 200000 Jul 1, 2022 22.158794 -- 200000 Jun 30, 2022 21.886141 -- 200000 Jun 29, 2022 21.951223 -- 200000 Jun 28, 2022 21.871109 -- 200000 Jun 27, 2022 22.284089 -- 200000 Jun 24, 2022 22.341922 -- 200000 Jun 23, 2022 21.810628 -- 200000 Jun 22, 2022 21.451037 -- 200000 Jun 21, 2022 21.362053 -- 200000 Jun 17, 2022 20.914797 -- 200000 Jun 16, 2022 20.851758 -- 200000 Jun 15, 2022 21.317444 -- 200000 Jun 14, 2022 21.131681 -- 200000 Jun 13, 2022 21.296994 -- 200000 Jun 10, 2022 21.944256 -- 200000 Jun 9, 2022 22.342289 0.071128 200000 Jun 8, 2022 22.833344 -- 200000 Jun 7, 2022 23.114122 -- 200000 Jun 6, 2022 22.946859 -- 200000 Jun 3, 2022 22.937854 -- 200000 Jun 2, 2022 23.134337 -- 200000 Jun 1, 2022 22.811508 -- 200000 May 31, 2022 22.971021 -- 200000 May 27, 2022 23.220334 -- 200000 May 26, 2022 22.759308 -- 200000 May 25, 2022 22.454866 -- 200000 May 24, 2022 22.36224 -- 200000 May 23, 2022 22.308743 -- 200000 May 20, 2022 22.008547 -- 200000 May 19, 2022 21.868184 -- 200000 May 18, 2022 21.945284 -- 200000 May 17, 2022 22.809141 -- 200000 May 16, 2022 22.528265 -- 200000 May 13, 2022 22.565672 -- 200000 May 12, 2022 22.182716 -- 200000 May 11, 2022 22.073505 -- 200000 May 10, 2022 22.282098 -- 200000 May 9, 2022 22.307758 -- 200000 May 6, 2022 22.756116 -- 200000 May 5, 2022 22.895331 -- 200000 May 4, 2022 23.563993 -- 200000 May 3, 2022 23.043443 -- 200000 May 2, 2022 22.964021 -- 200000 Apr 29, 2022 23.005842 -- 200000 Apr 28, 2022 23.781904 -- 200000 Apr 27, 2022 23.356026 -- 200000 Apr 26, 2022 23.32315 -- 200000 Apr 25, 2022 23.843105 -- 200000 Apr 22, 2022 23.747931 -- 200000 Apr 21, 2022 24.323334 -- 200000 Apr 20, 2022 24.564413 -- 200000 Apr 19, 2022 24.43042 -- 200000 Apr 18, 2022 24.091543 -- 200000 Apr 14, 2022 24.260552 -- 200000 Apr 13, 2022 24.454157 -- 200000 Apr 12, 2022 24.259562 -- 200000 Apr 11, 2022 24.407584 -- 200000 Apr 8, 2022 24.728373 -- 200000 Apr 7, 2022 24.725349 -- 200000 Apr 6, 2022 24.557812 -- 200000 Apr 5, 2022 24.527038 -- 200000 Apr 4, 2022 24.642043 -- 200000 Apr 1, 2022 24.574821 -- 200000 Mar 31, 2022 24.390145 -- 200000 Mar 30, 2022 24.632962 -- 200000 Mar 29, 2022 24.690473 -- 200000 Mar 28, 2022 24.396233 -- 200000 Mar 25, 2022 24.215506 -- 200000 Mar 24, 2022 24.09433 0.086127 200000 Mar 23, 2022 23.967693 -- 200000 Mar 22, 2022 24.299062 -- 200000 Mar 21, 2022 24.157934 -- 200000 Mar 18, 2022 24.213415 -- 200000 Mar 17, 2022 24.031846 -- 200000 Mar 16, 2022 23.75677 -- 200000 Mar 15, 2022 23.447684 -- 200000 Mar 14, 2022 22.994645 -- 200000 Mar 11, 2022 23.058531 -- 200000 Mar 10, 2022 23.288314 -- 200000 Mar 9, 2022 23.38586 -- 200000 Mar 8, 2022 22.989128 -- 200000 Mar 7, 2022 23.389758 -- 200000 Mar 4, 2022 23.817755 -- 200000 Mar 3, 2022 23.736355 -- 200000 Mar 2, 2022 23.656509 -- 200000 Mar 1, 2022 23.322669 -- 200000 Feb 28, 2022 23.431132 -- 200000 Feb 25, 2022 23.564828 -- 200000 Feb 24, 2022 23.071179 -- 200000 Feb 23, 2022 22.780101 -- 200000 Feb 22, 2022 23.098703 -- 200000 Feb 18, 2022 23.28921 -- 200000 Feb 17, 2022 23.358004 -- 200000 Feb 16, 2022 23.647924 -- 200000 Feb 15, 2022 23.693084 -- 200000 Feb 14, 2022 23.498062 -- 200000 Feb 11, 2022 23.621049 -- 200000 Feb 10, 2022 23.896849 -- 200000 Feb 9, 2022 24.383696 -- 200000 Feb 8, 2022 24.080891 -- 200000 Feb 7, 2022 23.979287 -- 200000 Feb 4, 2022 24.040627 -- 200000 Feb 3, 2022 24.130012 -- 200000 Feb 2, 2022 24.523372 -- 200000 Feb 1, 2022 24.319885 -- 200000 Jan 31, 2022 24.275237 -- 200000 Jan 28, 2022 23.932901 -- 200000 Jan 27, 2022 23.432858 -- 200000 Jan 26, 2022 23.442055 -- 200000 Jan 25, 2022 23.722029 -- 200000 Jan 24, 2022 24.137206 -- 250000 Jan 21, 2022 24.019279 -- 250000 Jan 20, 2022 24.268458 -- 250000 Jan 19, 2022 24.510871 -- 250000 Jan 18, 2022 24.543537 -- 250000 Jan 14, 2022 24.793141 -- 250000 Jan 13, 2022 24.894717 -- 250000 Jan 12, 2022 25.184477 -- 250000 Jan 11, 2022 25.15256 -- 250000 Jan 10, 2022 25.061804 -- 250000 Jan 7, 2022 25.129403 -- 200000 Jan 6, 2022 25.265375 -- 200000 Jan 5, 2022 25.354633 -- 200000 Jan 4, 2022 25.746372 -- 200000 Jan 3, 2022 25.855976 -- 200000 Dec 31, 2021 26.053056 -- 200000 Dec 30, 2021 26.081648 -- 200000 Dec 29, 2021 26.102181 -- 200000 Dec 28, 2021 25.99399 -- 200000 Dec 27, 2021 25.944628 -- 200000 Dec 23, 2021 25.645285 -- 200000 Dec 22, 2021 25.538477 -- 200000 Dec 21, 2021 25.341639 -- 200000 Dec 20, 2021 25.132209 -- 200000 Dec 17, 2021 25.311968 -- 200000 Dec 16, 2021 25.57088 -- 200000 Dec 15, 2021 25.553901 -- 200000 Dec 14, 2021 25.19003 -- 200000 Dec 13, 2021 25.422386 0.06128 200000 Dec 10, 2021 25.410957 -- 200000 Dec 9, 2021 25.158804 -- 200000 Dec 8, 2021 25.280143 -- 200000 Dec 7, 2021 25.248309 -- 200000 Dec 6, 2021 24.917757 -- 200000 Dec 3, 2021 24.712748 -- 200000 Dec 2, 2021 24.752986 -- 200000 Dec 1, 2021 24.357802 -- 200000 Nov 30, 2021 24.557558 -- 200000 Nov 29, 2021 25.126248 -- 200000 Nov 26, 2021 24.859482 -- 200000 Nov 24, 2021 25.177116 -- 200000 Nov 23, 2021 25.162338 -- 200000 Nov 22, 2021 25.162613 -- 200000 Nov 19, 2021 25.289371 -- 200000 Nov 18, 2021 25.282548 -- 200000 Nov 17, 2021 25.323588 -- 200000 Nov 16, 2021 25.427901 -- 200000 Nov 15, 2021 25.308472 -- 200000 Nov 12, 2021 25.289316 -- 200000 Nov 11, 2021 25.078672 -- 200000 Nov 10, 2021 25.122976 -- 200000 Nov 9, 2021 25.193889 -- 200000 Nov 8, 2021 25.161481 -- 200000 Nov 5, 2021 25.141701 -- 200000 Nov 4, 2021 25.253592 -- 200000 Nov 3, 2021 25.191863 -- 200000 Nov 2, 2021 25.114577 -- 200000 iShares ESG MSCI USA Min Vol Factor ETF Fund Inception 02-Nov-2021 Month End Date Monthly Total (NAV) Return Nov 30, 2021 -- Dec 31, 2021 6.32 Jan 31, 2022 -6.79 Feb 28, 2022 -3.5 Mar 31, 2022 4.47 Apr 30, 2022 -5.68 May 31, 2022 -0.15 Jun 30, 2022 -4.42 Jul 31, 2022 5.914731 Aug 31, 2022 -3.145775 Sep 30, 2022 -7.684327 Oct 31, 2022 8.336138 Nov 30, 2022 6.170061 Dec 31, 2022 -3.709529 Jan 31, 2023 2.571735 Feb 28, 2023 -3.710508 Mar 31, 2023 3.491658 Apr 30, 2023 1.429708 May 31, 2023 -3.440274 Jun 30, 2023 5.414118 Jul 31, 2023 1.694725 Aug 31, 2023 -1.060229 Sep 30, 2023 -3.958859 Oct 31, 2023 -1.274024 Nov 30, 2023 7.824948 Dec 31, 2023 3.269062 Jan 31, 2024 1.325321 Feb 29, 2024 2.33158 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.105194 0.105194 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.132032 0.132032 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.11493 0.11493 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.086111 0.086111 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.104822 0.104822 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.101308 0.101308 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.119351 0.119351 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.071128 0.071128 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.086127 0.086127 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.06128 0.06128 0 0 0