27-Mar-2024
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF
Inception Date
Apr 20, 2020
Fund Holdings as of
Mar 27, 2024
Number of Securities
145.00
Shares Outstanding
42,000,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
TRV
TRAVELERS COMPANIES INC
Financials
Equity
5844089.37
1.81607
5844089.37
25539
228.83
United States
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrials
Equity
5815530.95
1.8072
5815530.95
26561
218.95
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
5550744.97
1.72491
5550744.97
5441
1020.17
United States
New York Stock Exchange Inc.
USD
IBM
INTERNATIONAL BUSINESS MACHINES CO
Information Technology
Equity
5441425.2
1.69094
5441425.2
28519
190.8
United States
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
5151398.08
1.60081
5151398.08
12344
417.32
United States
NASDAQ
USD
VZ
VERIZON COMMUNICATIONS INC
Communication
Equity
4978444.38
1.54707
4978444.38
119847
41.54
United States
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Health Care
Equity
4956830.25
1.54035
4956830.25
37623
131.75
United States
New York Stock Exchange Inc.
USD
MSFT
MICROSOFT CORP
Information Technology
Equity
4920195.25
1.52897
4920195.25
11675
421.43
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
4898271.45
1.52215
4898271.45
28335
172.87
United States
NASDAQ
USD
MSI
MOTOROLA SOLUTIONS INC
Information Technology
Equity
4871756.85
1.51391
4871756.85
13785
353.41
United States
New York Stock Exchange Inc.
USD
TT
TRANE TECHNOLOGIES PLC
Industrials
Equity
4820835.35
1.49809
4820835.35
16085
299.71
United States
New York Stock Exchange Inc.
USD
GIS
GENERAL MILLS INC
Consumer Staples
Equity
4783552.2
1.4865
4783552.2
68670
69.66
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
4688724.3
1.45704
4688724.3
8385
559.18
United States
NASDAQ
USD
CL
COLGATE-PALMOLIVE
Consumer Staples
Equity
4678209.55
1.45377
4678209.55
52009
89.95
United States
New York Stock Exchange Inc.
USD
HD
HOME DEPOT INC
Consumer Discretionary
Equity
4635310.68
1.44044
4635310.68
12012
385.89
United States
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Utilities
Equity
4588519.25
1.4259
4588519.25
68845
66.65
United States
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Financials
Equity
4568448.59
1.41966
4568448.59
22219
205.61
United States
New York Stock Exchange Inc.
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
4542408.36
1.41157
4542408.36
91268
49.77
United States
NASDAQ
USD
ACN
ACCENTURE PLC CLASS A
Information Technology
Equity
4486429.46
1.39417
4486429.46
13159
340.94
United States
New York Stock Exchange Inc.
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
4177903.92
1.2983
4177903.92
16824
248.33
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
4116994
1.27937
4116994
14380
286.3
United States
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Utilities
Equity
4103758.6
1.27526
4103758.6
45572
90.05
United States
New York Stock Exchange Inc.
USD
PGR
PROGRESSIVE CORP
Financials
Equity
4074142.45
1.26605
4074142.45
19763
206.15
United States
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Health Care
Equity
4058706.1
1.26126
4058706.1
8231
493.1
United States
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
4026650.45
1.2513
4026650.45
30535
131.87
United States
NASDAQ
USD
MCK
MCKESSON CORP
Health Care
Equity
4009937.36
1.2461
4009937.36
7436
539.26
United States
New York Stock Exchange Inc.
USD
SPGI
S&P GLOBAL INC
Financials
Equity
3994708.88
1.24137
3994708.88
9448
422.81
United States
New York Stock Exchange Inc.
USD
PG
PROCTER & GAMBLE
Consumer Staples
Equity
3984270.22
1.23813
3984270.22
24502
162.61
United States
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Consumer Staples
Equity
3930839.79
1.22152
3930839.79
22647
173.57
United States
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
3857507.52
1.19873
3857507.52
24753
155.84
United States
New York Stock Exchange Inc.
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
3757824.7
1.16776
3757824.7
51470
73.01
United States
NASDAQ
USD
LLY
ELI LILLY
Health Care
Equity
3755496.68
1.16703
3755496.68
4826
778.18
United States
New York Stock Exchange Inc.
USD
ECL
ECOLAB INC
Materials
Equity
3725542
1.15772
3725542
16075
231.76
United States
New York Stock Exchange Inc.
USD
MCD
MCDONALDS CORP
Consumer Discretionary
Equity
3699820.38
1.14973
3699820.38
13119
282.02
United States
New York Stock Exchange Inc.
USD
V
VISA INC CLASS A
Financials
Equity
3673019.28
1.1414
3673019.28
13164
279.02
United States
New York Stock Exchange Inc.
USD
KR
KROGER
Consumer Staples
Equity
3597331.8
1.11788
3597331.8
63222
56.9
United States
New York Stock Exchange Inc.
USD
JNJ
JOHNSON & JOHNSON
Health Care
Equity
3534828.88
1.09846
3534828.88
22378
157.96
United States
New York Stock Exchange Inc.
USD
LOW
LOWES COMPANIES INC
Consumer Discretionary
Equity
3467581.04
1.07756
3467581.04
13688
253.33
United States
New York Stock Exchange Inc.
USD
BMY
BRISTOL MYERS SQUIBB
Health Care
Equity
3459066.75
1.07492
3459066.75
64959
53.25
United States
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Information Technology
Equity
3454635.6
1.07354
3454635.6
6849
504.4
United States
NASDAQ
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
3321094.17
1.03204
3321094.17
187951
17.67
United States
New York Stock Exchange Inc.
USD
TMUS
T MOBILE US INC
Communication
Equity
3220110.76
1.00066
3220110.76
19876
162.01
United States
NASDAQ
USD
VLTO
VERALTO CORP
Industrials
Equity
3078440.96
0.95664
3078440.96
34304
89.74
United States
New York Stock Exchange Inc.
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
3014880.66
0.93688
3014880.66
51117
58.98
United States
New York Stock Exchange Inc.
USD
MMM
3M
Industrials
Equity
2903209.22
0.90218
2903209.22
27758
104.59
United States
New York Stock Exchange Inc.
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
2832225.3
0.88012
2832225.3
2931
966.3
United States
NASDAQ
USD
NEM
NEWMONT
Materials
Equity
2780202.75
0.86396
2780202.75
78871
35.25
United States
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
2776239.53
0.86273
2776239.53
15409
180.17
United States
Cboe BZX formerly known as BATS
USD
OKE
ONEOK INC
Energy
Equity
2754239.6
0.85589
2754239.6
34601
79.6
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
2750225.87
0.85464
2750225.87
14497
189.71
United States
NASDAQ
USD
CRM
SALESFORCE INC
Information Technology
Equity
2736229.02
0.85029
2736229.02
9079
301.38
United States
New York Stock Exchange Inc.
USD
ORCL
ORACLE CORP
Information Technology
Equity
2625784.47
0.81597
2625784.47
20961
125.27
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
2622178.72
0.81485
2622178.72
21628
121.24
United States
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Health Care
Equity
2544011.36
0.79056
2544011.36
10399
244.64
United States
New York Stock Exchange Inc.
USD
LNG
CHENIERE ENERGY INC
Energy
Equity
2389545.06
0.74256
2389545.06
14829
161.14
United States
New York Stock Exchange Inc.
USD
KO
COCA-COLA
Consumer Staples
Equity
2331223.94
0.72444
2331223.94
38198
61.03
United States
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financials
Equity
2312322.1
0.71856
2312322.1
4838
477.95
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
2281918.65
0.70911
2281918.65
40281
56.65
United States
New York Stock Exchange Inc.
USD
ICE
INTERCONTINENTAL EXCHANGE INC
Financials
Equity
2205378
0.68533
2205378
16100
136.98
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
2194072.92
0.68182
2194072.92
4563
480.84
United States
New York Stock Exchange Inc.
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
2164455.9
0.67261
2164455.9
16515
131.06
United States
New York Stock Exchange Inc.
USD
ZTS
ZOETIS INC CLASS A
Health Care
Equity
2146985.91
0.66718
2146985.91
12741
168.51
United States
New York Stock Exchange Inc.
USD
EQIX
EQUINIX REIT INC
Real Estate
Equity
2141004.06
0.66532
2141004.06
2626
815.31
United States
NASDAQ
USD
WM
WASTE MANAGEMENT INC
Industrials
Equity
2097119.97
0.65169
2097119.97
9801
213.97
United States
New York Stock Exchange Inc.
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
2055466.68
0.63874
2055466.68
6602
311.34
United States
NASDAQ
USD
AWK
AMERICAN WATER WORKS INC
Utilities
Equity
2044116
0.63522
2044116
16824
121.5
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
1978690.35
0.61488
1978690.35
25581
77.35
United States
NASDAQ
USD
ELV
ELEVANCE HEALTH INC
Health Care
Equity
1941530.64
0.60334
1941530.64
3734
519.96
United States
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
1887520.32
0.58655
1887520.32
145642
12.96
United States
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Utilities
Equity
1882353.75
0.58495
1882353.75
26419
71.25
United States
New York Stock Exchange Inc.
USD
T
AT&T INC
Communication
Equity
1864424.25
0.57938
1864424.25
106235
17.55
United States
New York Stock Exchange Inc.
USD
MPC
MARATHON PETROLEUM CORP
Energy
Equity
1859979.58
0.57799
1859979.58
9442
196.99
United States
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
1855692.8
0.57666
1855692.8
83968
22.1
United States
NASDAQ
USD
CI
CIGNA
Health Care
Equity
1839953.76
0.57177
1839953.76
5064
363.34
United States
New York Stock Exchange Inc.
USD
KMB
KIMBERLY CLARK CORP
Consumer Staples
Equity
1801125.04
0.55971
1801125.04
14152
127.27
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
1779445.8
0.55297
1779445.8
10330
172.26
United States
NASDAQ
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
1755589.76
0.54556
1755589.76
47092
37.28
United States
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Utilities
Equity
1678576.9
0.52162
1678576.9
44990
37.31
United States
NASDAQ
USD
FI
FISERV INC
Financials
Equity
1673442.99
0.52003
1673442.99
10503
159.33
United States
New York Stock Exchange Inc.
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
1589712.54
0.49401
1589712.54
43518
36.53
United States
NASDAQ
USD
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
Industrials
Equity
1583152.35
0.49197
1583152.35
24405
64.87
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
1535525.85
0.47717
1535525.85
44061
34.85
United States
New York Stock Exchange Inc.
USD
AZO
AUTOZONE INC
Consumer Discretionary
Equity
1516575.25
0.47128
1516575.25
475
3192.79
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
1498608.54
0.4657
1498608.54
11583
129.38
United States
New York Stock Exchange Inc.
USD
CME
CME GROUP INC CLASS A
Financials
Equity
1494323.6
0.46437
1494323.6
6931
215.6
United States
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
1413898.11
0.43937
1413898.11
12897
109.63
United States
NASDAQ
USD
VRSN
VERISIGN INC
Information Technology
Equity
1404067.5
0.43632
1404067.5
7425
189.1
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
1391679.3
0.43247
1391679.3
8030
173.31
United States
NASDAQ
USD
CLX
CLOROX
Consumer Staples
Equity
1367633.96
0.425
1367633.96
8954
152.74
United States
New York Stock Exchange Inc.
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
1283160.32
0.39875
1283160.32
5228
245.44
United States
NASDAQ
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
1268493.76
0.39419
1268493.76
17068
74.32
United States
NASDAQ
USD
HUM
HUMANA INC
Health Care
Equity
1248763.5
0.38806
1248763.5
3573
349.5
United States
New York Stock Exchange Inc.
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
1217962.59
0.37849
1217962.59
27637
44.07
United States
New York Stock Exchange Inc.
USD
WELL
WELLTOWER INC
Real Estate
Equity
1181065.6
0.36702
1181065.6
12727
92.8
United States
New York Stock Exchange Inc.
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
1176928.36
0.36573
1176928.36
4519
260.44
United States
NASDAQ
USD
YUM
YUM BRANDS INC
Consumer Discretionary
Equity
1105700.64
0.3436
1105700.64
8052
137.32
United States
New York Stock Exchange Inc.
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
1095098.5
0.34031
1095098.5
1910
573.35
United States
NASDAQ
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
1086562.24
0.33765
1086562.24
19238
56.48
United States
NASDAQ
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
1060086.29
0.32943
1060086.29
13943
76.03
United States
New York Stock Exchange Inc.
USD
CVX
CHEVRON CORP
Energy
Equity
1047388.65
0.32548
1047388.65
6699
156.35
United States
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financials
Equity
1031879.46
0.32066
1031879.46
5506
187.41
United States
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
1024084.35
0.31824
1024084.35
2393
427.95
United States
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
1020887.28
0.31724
1020887.28
10542
96.84
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
1008066.51
0.31326
1008066.51
801
1258.51
United States
New York Stock Exchange Inc.
USD
UPS
UNITED PARCEL SERVICE INC CLASS B
Industrials
Equity
990352.26
0.30776
990352.26
6722
147.33
United States
New York Stock Exchange Inc.
USD
LHX
L3HARRIS TECHNOLOGIES INC
Industrials
Equity
990037.5
0.30766
990037.5
4659
212.5
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
989334.1
0.30744
989334.1
18614
53.15
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
964027.64
0.29957
964027.64
1486
648.74
United States
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
962802.36
0.29919
962802.36
13078
73.62
United States
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
931676.1
0.28952
931676.1
3405
273.62
United States
NASDAQ
USD
NTAP
NETAPP INC
Information Technology
Equity
927093.42
0.2881
927093.42
8811
105.22
United States
NASDAQ
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
919133.6
0.28562
919133.6
13244
69.4
United States
New York Stock Exchange Inc.
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
913692.71
0.28393
913692.71
29869
30.59
United States
NASDAQ
USD
PAYX
PAYCHEX INC
Industrials
Equity
892273.26
0.27728
892273.26
7342
121.53
United States
NASDAQ
USD
PSX
PHILLIPS
Energy
Equity
853615.2
0.26526
853615.2
5370
158.96
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
827762.66
0.25723
827762.66
1682
492.13
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
808426.08
0.25122
808426.08
10461
77.28
United States
NASDAQ
USD
NOW
SERVICENOW INC
Information Technology
Equity
803022
0.24954
803022
1058
759
United States
New York Stock Exchange Inc.
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
785627.73
0.24414
785627.73
17949
43.77
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
784423.82
0.24376
784423.82
784424
100
United States
--
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
648062.24
0.20139
648062.24
1262
513.52
United States
NASDAQ
USD
INCY
INCYTE CORP
Health Care
Equity
640715.04
0.1991
640715.04
11217
57.12
United States
NASDAQ
USD
HES
HESS CORP
Energy
Equity
638934.2
0.19855
638934.2
4244
150.55
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
604292.94
0.18779
604292.94
4077
148.22
United States
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energy
Equity
571393.05
0.17756
571393.05
3405
167.81
United States
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
557094.72
0.17312
557094.72
2733
203.84
United States
New York Stock Exchange Inc.
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
555473.79
0.17262
555473.79
12897
43.07
United States
NASDAQ
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
547415.13
0.17011
547415.13
5253
104.21
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
538274.4
0.16727
538274.4
1360
395.79
United States
New York Stock Exchange Inc.
USD
RSG
REPUBLIC SERVICES INC
Industrials
Equity
513273.6
0.1595
513273.6
2680
191.52
United States
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
459481.1
0.14279
459481.1
2210
207.91
United States
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
445168.79
0.13834
445168.79
1903
233.93
United States
NASDAQ
USD
SJM
JM SMUCKER
Consumer Staples
Equity
438511.36
0.13627
438511.36
3488
125.72
United States
New York Stock Exchange Inc.
USD
CB
CHUBB LTD
Financials
Equity
425491
0.13222
425491
1646
258.5
United States
New York Stock Exchange Inc.
USD
WTW
WILLIS TOWERS WATSON PLC
Financials
Equity
416639.2
0.12947
416639.2
1510
275.92
United States
NASDAQ
USD
ADSK
AUTODESK INC
Information Technology
Equity
378145.53
0.11751
378145.53
1449
260.97
United States
NASDAQ
USD
GDDY
GODADDY INC CLASS A
Information Technology
Equity
343899.36
0.10687
343899.36
2817
122.08
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
315731.08
0.09811
315731.08
2149
146.92
United States
NASDAQ
USD
BIIB
BIOGEN INC
Health Care
Equity
313476.66
0.09741
313476.66
1449
216.34
United States
NASDAQ
USD
ABBV
ABBVIE INC
Health Care
Equity
278640.75
0.08659
278640.75
1545
180.35
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
270937.6
0.08419
270937.6
1388
195.2
United States
NASDAQ
USD
ROL
ROLLINS INC
Industrials
Equity
256663.2
0.07976
256663.2
5496
46.7
United States
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
220840.54
0.06863
220840.54
1003
220.18
United States
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
181915.14
0.05653
181915.14
2222
81.87
United States
New York Stock Exchange Inc.
USD
TJX
TJX INC
Consumer Discretionary
Equity
173655.44
0.05396
173655.44
1718
101.08
United States
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Health Care
Equity
132038.34
0.04103
132038.34
4753
27.78
United States
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
90142.97
0.02801
90142.97
71375
126.29
United Kingdom
--
GBP
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
43000
0.01336
43000
43000
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
2011.57
0.00063
2011.57
1859
108.21
European Union
--
EUR
CAD
CAD CASH
Cash and/or Derivatives
Cash
0.01
0
0.01
0
73.59
Canada
--
CAD
IXCM4
E-MINI HEALTH CARE SECTOR JUN 24
Cash and/or Derivatives
Futures
0
0
301840
2
1509.2
--
Chicago Mercantile Exchange
USD
IXSM4
E-MINI UTILITIES SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
265360
4
663.4
--
Chicago Mercantile Exchange
USD
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
265412.5
1
5308.25
--
Index And Options Market
USD
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF
The Share Class is a share class of a Fund which aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI USA Minimum Volatility ESG Reduced Carbon Target Index, the Fund’s benchmark index (Index). The Share Class, via the Fund, is passively managed and invests in equity securities (e.g. shares) that, so far as possible and practicable, make up the Index.
Net Assets
USD 322,944,562
Net Assets of Fund
USD 322,944,562
Inception Date
Apr 20, 2020
Fund Inception Date
Apr 20, 2020
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA Minimum Volatility ESG Reduced Carbon Target Index (USD)
SFDR Classification
Article 8
Shares Outstanding
42,000,000
Total Expense Ratio
0.20%
ISIN
IE00BKVL7331
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares VI plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Mar 31, 2024
Bloomberg Ticker
MVEA NA
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
USD
7.689156
42000000
322944561.91
--
--
Mar 27, 2024
USD
7.661848
42000000
321797620.41
156.493624
155.100262
Mar 26, 2024
USD
7.576323
45500000
344722726.75
154.746771
153.371955
Mar 25, 2024
USD
7.575725
45500000
344695500.06
154.734557
153.357646
Mar 22, 2024
USD
7.608287
45500000
346177081.33
155.399638
154.016507
Mar 21, 2024
USD
7.636735
45500000
347471444.56
155.980689
154.593769
Mar 20, 2024
USD
7.614623
45500000
346465346.81
155.529051
154.144432
Mar 19, 2024
USD
7.581261
45500000
344947389.69
154.84763
153.468736
Mar 18, 2024
USD
7.532058
45500000
342708676.63
153.842656
152.47414
Mar 15, 2024
USD
7.514577
45500000
341913296.44
153.485606
152.119685
Mar 14, 2024
USD
7.547007
46000000
347162362.48
154.147991
152.775
Mar 13, 2024
USD
7.582528
46000000
348796304.2
154.873509
153.503587
Mar 12, 2024
USD
7.584694
46000000
348895952.34
154.917749
153.546687
Mar 11, 2024
USD
7.543938
46000000
347021155.61
154.085306
152.718978
Mar 8, 2024
USD
7.524756
46000000
346138792.87
153.693513
152.325185
Mar 7, 2024
USD
7.53748
46000000
346724086.9
153.953401
152.582416
Mar 6, 2024
USD
7.508951
46000000
345411774.89
153.370695
152.017999
Mar 5, 2024
USD
7.46379
47000000
350798138.15
152.448279
151.105643
Mar 4, 2024
USD
7.525842
47000000
353714574.1
153.715694
152.36378
Mar 1, 2024
USD
7.511864
47000000
353057651.28
153.430193
152.081999
Feb 29, 2024
USD
7.471632
47500000
354902525.35
152.608452
151.268955
Feb 28, 2024
USD
7.465656
47500000
354618690.78
152.486392
151.156451
Feb 27, 2024
USD
7.465846
47500000
354627719.83
152.490273
151.15841
Feb 26, 2024
USD
7.463694
47500000
354525473.95
152.446318
151.116413
Feb 23, 2024
USD
7.491671
49500000
370837731.76
153.01775
151.678271
Feb 22, 2024
USD
7.462972
50000000
373148617.05
152.431571
151.096021
Feb 21, 2024
USD
7.388696
50000000
369434808.13
150.914481
149.59301
Feb 20, 2024
USD
7.366308
50500000
371998600.96
150.457205
149.139212
Feb 19, 2024
USD
7.373965
50500000
372385269.75
150.613599
149.292118
Feb 16, 2024
USD
7.374081
50500000
372391127.03
150.615968
149.292118
Feb 15, 2024
USD
7.406007
50500000
374003376.07
151.268059
149.943887
Feb 14, 2024
USD
7.349101
50500000
371129610.68
150.105751
148.797368
Feb 13, 2024
USD
7.308159
51000000
372716114.34
149.269508
147.971396
Feb 12, 2024
USD
7.380011
51000000
376380610.04
150.737089
149.4278
Feb 9, 2024
USD
7.383356
51000000
376551157.16
150.805411
149.493563
Feb 8, 2024
USD
7.370845
52000000
383283974.15
150.549873
149.242578
Feb 7, 2024
USD
7.365673
57000000
419843399.86
150.444235
149.141031
Feb 6, 2024
USD
7.334997
80500000
590467309.23
149.817676
148.521394
Feb 5, 2024
USD
7.319241
80500000
589198970.59
149.495859
148.203274
Feb 2, 2024
USD
7.374056
80500000
593611508.05
150.615458
149.313212
Feb 1, 2024
USD
7.38488
80500000
594482881.04
150.836539
149.533124
Jan 31, 2024
USD
7.296455
80500000
587364698.15
149.030454
147.741791
Jan 30, 2024
USD
7.374746
80500000
593667102.66
150.629551
149.329186
Jan 29, 2024
USD
7.353828
81000000
595660138.15
150.2023
148.905853
Jan 26, 2024
USD
7.319492
83000000
607517866.27
149.500985
148.210764
Jan 25, 2024
USD
7.318342
83000000
607422426.35
149.477497
148.188334
Jan 24, 2024
USD
7.264696
83000000
602969769.88
148.381774
147.099475
Jan 23, 2024
USD
7.313825
83000000
607047531.36
149.385237
148.095982
Jan 22, 2024
USD
7.296269
83000000
605590395.06
149.026654
147.740668
Jan 19, 2024
USD
7.279464
83000000
604195514.67
148.683412
147.397851
Jan 18, 2024
USD
7.23312
83000000
600349005.61
147.736833
146.458852
Jan 17, 2024
USD
7.199042
83000000
597520486.67
147.040788
145.769282
Jan 16, 2024
USD
7.21675
83000000
598990327.49
147.402475
146.127646
Jan 15, 2024
USD
7.243778
83000000
601233582.27
147.954523
146.672833
Jan 12, 2024
USD
7.243895
83000000
601243319.91
147.956913
146.672833
Jan 11, 2024
USD
7.21878
83000000
599158764.58
147.443938
146.162417
Jan 10, 2024
USD
7.225302
85500000
617763403.59
147.57715
146.291123
Jan 9, 2024
USD
7.208188
85500000
616300112.49
147.227596
145.945441
Jan 8, 2024
USD
7.226382
85500000
617855732.31
147.599209
146.322074
Jan 5, 2024
USD
7.16683
85500000
612764026.03
146.382857
145.11528
Jan 4, 2024
USD
7.170744
85500000
613098672.82
146.4628
145.194266
Jan 3, 2024
USD
7.176834
85500000
613619344.4
146.587189
145.320795
Jan 2, 2024
USD
7.216758
85500000
617032843.84
147.402638
146.133311
Dec 29, 2023
USD
7.202151
85500000
615783992.99
147.10429
145.835097
Dec 28, 2023
USD
7.201243
85500000
615706335.53
147.085744
145.815757
Dec 27, 2023
USD
7.187473
85500000
614528956.06
146.804491
145.537865
Dec 22, 2023
USD
7.154746
85500000
611730861.37
--
144.876365
Dec 21, 2023
USD
7.120851
87500000
623074508.24
145.443733
144.189215
Dec 20, 2023
USD
7.066798
87500000
618344850.96
144.339698
143.094058
Dec 19, 2023
USD
7.162291
88000000
630281615.05
146.290147
145.026794
Dec 18, 2023
USD
7.140848
88000000
628394685.72
145.852173
144.592242
Dec 15, 2023
USD
7.10824
89000000
632633432.71
145.186153
143.928966
Dec 14, 2023
USD
7.148468
89000000
636213653.4
146.007812
144.745448
Dec 13, 2023
USD
7.194453
89000000
640306373.97
146.947058
145.69077
Dec 12, 2023
USD
7.089327
89000000
630950105.4
144.799854
143.564947
Dec 11, 2023
USD
7.070465
89000000
629271434.54
144.414597
143.178301
Dec 8, 2023
USD
7.005995
89000000
623533624.86
143.097794
141.86714
Dec 7, 2023
USD
7.002294
89000000
623204196.18
143.022201
141.791857
Dec 6, 2023
USD
6.98971
89000000
622084212.53
142.765172
141.545593
Dec 5, 2023
USD
6.993772
89000000
622445753.73
142.848138
141.627613
Dec 4, 2023
USD
7.017813
89000000
624585363.93
143.339177
142.115221
Dec 1, 2023
USD
7.020829
93000000
652937186.01
143.400779
142.174473
Nov 30, 2023
USD
6.965274
95000000
661701095.84
142.266065
141.04761
Nov 29, 2023
USD
6.897836
94500000
651845537.37
140.888641
139.686832
Nov 28, 2023
USD
6.894367
95000000
654964894.15
140.817786
139.61695
Nov 27, 2023
USD
6.900515
95000000
655548960.46
140.943359
139.742506
Nov 24, 2023
USD
6.920961
99500000
688635664.63
141.36097
140.156257
Nov 23, 2023
USD
6.901501
99500000
686699388.81
140.963499
139.772832
Nov 22, 2023
USD
6.90153
99500000
686702331.49
140.964091
139.772832
Nov 21, 2023
USD
6.827373
95000000
648600524.21
139.449431
139.069879
Nov 20, 2023
USD
6.827341
95000000
648597449.6
139.448777
139.068683
Nov 17, 2023
USD
6.801946
95000000
646184873.22
138.930083
138.552634
Nov 16, 2023
USD
6.792982
95000000
645333317.25
138.746993
138.369818
Nov 15, 2023
USD
6.793926
95000000
645422984.73
138.766274
138.395673
Nov 14, 2023
USD
6.798777
95000000
645883821.09
138.865356
138.49663
Nov 13, 2023
USD
6.696248
95000000
636143632.79
136.771196
136.413878
Nov 10, 2023
USD
6.702551
95000000
636742356.37
136.899935
136.542171
Nov 9, 2023
USD
6.63212
95000000
630051431.4
135.461378
135.108074
Nov 8, 2023
USD
6.686363
94500000
631861385.8
136.569294
136.215963
Nov 7, 2023
USD
6.681282
94500000
631381229.2
136.465515
136.111492
Nov 6, 2023
USD
6.679893
94500000
631249939.12
136.437144
136.082739
Nov 3, 2023
USD
6.667583
94500000
630086673.48
136.185712
135.830709
Nov 2, 2023
USD
6.606426
93500000
617700844.47
134.936577
134.583865
Nov 1, 2023
USD
6.497151
93500000
607483644.04
132.70463
132.354831
Oct 31, 2023
USD
6.456939
94000000
606952312.21
131.883298
131.534822
Oct 30, 2023
USD
6.403571
94000000
601935754.75
130.793254
130.449651
Oct 27, 2023
USD
6.339733
94000000
595934934.56
129.489359
129.148901
Oct 26, 2023
USD
6.415489
91500000
587017244.67
131.03668
130.692935
Oct 25, 2023
USD
6.435557
91500000
588853495.8
131.446569
131.099665
Oct 24, 2023
USD
6.478229
91500000
592758022.39
132.318147
131.967927
Oct 23, 2023
USD
6.43308
91500000
588626911.24
131.395977
131.048152
Oct 20, 2023
USD
6.473021
92500000
598754526.07
132.211773
131.861252
Oct 19, 2023
USD
6.53088
92500000
604106437.2
133.393546
133.041019
Oct 18, 2023
USD
6.603817
92500000
610853104.67
134.883288
134.528916
Oct 17, 2023
USD
6.67736
92500000
617655861.22
136.385408
136.02734
Oct 16, 2023
USD
6.681739
92500000
618060898.08
136.474849
136.116073
Oct 13, 2023
USD
6.619438
92500000
612298029.38
135.202348
134.844033
Oct 12, 2023
USD
6.612111
93000000
614926400.08
135.052694
134.694607
Oct 11, 2023
USD
6.658528
93500000
622572443.77
136.000763
135.639904
Oct 10, 2023
USD
6.629766
91500000
606623672.33
135.413298
135.051985
Oct 9, 2023
USD
6.596079
91500000
603541317.09
134.725239
134.366903
Oct 6, 2023
USD
6.54719
92000000
602341489.75
133.726679
133.367089
Oct 5, 2023
USD
6.488015
92000000
596897385.68
132.518027
132.173311
Oct 4, 2023
USD
6.498943
92000000
597902811.33
132.741232
132.398029
Oct 3, 2023
USD
6.453111
92000000
593686236.98
131.805111
131.459061
Oct 2, 2023
USD
6.50907
92000000
598834457.34
132.948076
132.592206
Sep 29, 2023
USD
6.554024
92000000
602970232.69
133.866264
133.505015
Sep 28, 2023
USD
6.582927
93000000
612212291.34
134.456609
134.093707
Sep 27, 2023
USD
6.562245
93000000
610288814.2
134.034178
133.671706
Sep 26, 2023
USD
6.576052
93000000
611572845.29
134.316187
133.950986
Sep 25, 2023
USD
6.650492
93000000
618495774.48
135.836627
135.466196
Sep 22, 2023
USD
6.64662
94000000
624782364.44
135.757542
135.386198
Sep 21, 2023
USD
6.65399
94000000
625475129.4
135.908074
135.54053
Sep 20, 2023
USD
6.744351
94000000
633969044.5
137.753702
137.382367
Sep 19, 2023
USD
6.753766
94000000
634854069.6
137.946004
137.572477
Sep 18, 2023
USD
6.760094
94000000
635448843.87
138.075254
137.700077
Sep 15, 2023
USD
6.753717
94000000
634849452.62
137.945003
137.568627
Sep 14, 2023
USD
6.815401
94000000
640647727.72
139.204902
138.825989
Sep 13, 2023
USD
6.7649
94000000
635900608.3
138.173416
137.803244
Sep 12, 2023
USD
6.769742
94000000
636355758.64
138.272315
137.904545
Sep 11, 2023
USD
6.809081
94000000
640053645.12
139.075816
138.707489
Sep 8, 2023
USD
6.78315
94000000
637616170.03
138.546174
138.177739
Sep 7, 2023
USD
6.769337
94000000
636317721.7
138.264042
137.897558
Sep 6, 2023
USD
6.752555
94000000
634740197.29
137.921269
137.563725
Sep 5, 2023
USD
6.775041
91000000
616528737.4
138.380547
138.023321
Sep 4, 2023
USD
6.834803
91000000
621967086.27
139.601189
139.2407
Sep 1, 2023
USD
6.834912
91000000
621977046.3
139.603415
139.2407
Aug 31, 2023
USD
6.822422
91000000
620840423.3
139.348306
138.984624
Aug 30, 2023
USD
6.853867
92000000
630555800.22
139.990572
139.631173
Aug 29, 2023
USD
6.84078
92000000
629351834.01
139.723269
139.365964
Aug 25, 2023
USD
6.753456
92000000
621318031.16
--
137.583886
Aug 24, 2023
USD
6.70287
92000000
616664051.42
136.906451
136.553398
Aug 23, 2023
USD
6.757091
92000000
621652383.44
138.013917
137.656049
Aug 22, 2023
USD
6.707091
92500000
620405988.21
136.992665
136.635623
Aug 21, 2023
USD
6.710785
93000000
624103081.38
137.068115
136.70919
Aug 18, 2023
USD
6.706507
93000000
623705167.48
136.980737
136.620928
Aug 17, 2023
USD
6.707779
93000000
623823466.55
137.006717
136.650573
Aug 16, 2023
USD
6.753603
93000000
628085118.15
137.942675
137.587767
Aug 15, 2023
USD
6.786028
93000000
631100693.82
138.604957
138.248222
Aug 14, 2023
USD
6.845156
93000000
636599586.6
139.812649
139.454005
Aug 11, 2023
USD
6.836874
93000000
635829321.35
139.643489
139.287397
Aug 10, 2023
USD
6.811524
93000000
633471817.49
139.125714
138.77089
Aug 9, 2023
USD
6.811148
93000000
633436789.53
139.118034
138.762268
Aug 8, 2023
USD
6.814362
93000000
633735673.02
139.18368
138.830383
Aug 7, 2023
USD
6.833942
93000000
635556614.36
139.583603
139.232548
Aug 4, 2023
USD
6.772341
93000000
629827765.66
138.325399
137.974776
Aug 3, 2023
USD
6.808008
93000000
633144759.25
139.053899
138.700414
Aug 2, 2023
USD
6.83536
91500000
625435474
139.612565
139.253562
Aug 1, 2023
USD
6.87813
91500000
629348977.4
140.486145
140.124102
Jul 31, 2023
USD
6.896447
91500000
631024917.22
140.86027
140.496308
Jul 28, 2023
USD
6.898153
90000000
620833819.05
140.895116
140.533041
Jul 27, 2023
USD
6.879595
90000000
619163639.34
140.516067
140.156699
Jul 26, 2023
USD
6.947396
90000000
625265675.31
141.900906
141.539299
Jul 25, 2023
USD
6.967306
81000000
564351829.69
142.307569
141.947754
Jul 24, 2023
USD
6.945893
81000000
562617375.67
141.870207
141.511662
Jul 21, 2023
USD
6.938288
82500000
572408765.06
141.714875
141.354579
Jul 20, 2023
USD
6.897238
82500000
569022207.9
140.876427
140.516878
Jul 19, 2023
USD
6.873427
82000000
563621024.35
140.390086
140.033945
Jul 18, 2023
USD
6.834554
82000000
560433492.69
139.596103
139.239725
Jul 17, 2023
USD
6.809783
82000000
558402254.83
139.090154
138.735823
Jul 14, 2023
USD
6.8075
82000000
558215075.72
139.043524
138.686641
Jul 13, 2023
USD
6.809699
81500000
554990548.65
139.088438
138.7314
Jul 12, 2023
USD
6.791229
81500000
553485202.33
138.711188
138.356563
Jul 11, 2023
USD
6.774792
92000000
623280904.76
138.375461
138.024759
Jul 10, 2023
USD
6.719246
92000000
618170662.67
137.240931
136.891728
Jul 7, 2023
USD
6.670337
90500000
603665554.7
136.241962
135.890704
Jul 6, 2023
USD
6.706032
86500000
580071814.52
136.971035
136.6291
Jul 5, 2023
USD
6.753057
86500000
584139499.93
--
--
Jul 4, 2023
USD
6.767208
86500000
585363568.59
138.220557
137.880461
Jul 3, 2023
USD
6.767238
87000000
588749777.23
138.22117
137.880461
Jun 30, 2023
USD
6.773018
88000000
596025653.34
138.339227
137.998664
Jun 29, 2023
USD
6.707805
89500000
600348578.05
137.007248
136.670134
Jun 28, 2023
USD
6.661636
89500000
596216434.86
136.064244
135.728746
Jun 27, 2023
USD
6.692652
89500000
598992403.53
136.697747
136.361045
Jun 26, 2023
USD
6.634789
89500000
593813631.89
135.515893
135.179535
Jun 23, 2023
USD
6.619736
89500000
592466455.32
135.208435
134.869073
Jun 22, 2023
USD
6.664441
89500000
596467535.23
136.121536
135.778823
Jun 21, 2023
USD
6.663062
91500000
609670255.03
136.09337
135.750274
Jun 20, 2023
USD
6.673422
90000000
600608064.89
136.304974
135.960247
Jun 19, 2023
USD
6.721952
90000000
604975750.95
137.296201
136.948568
Jun 16, 2023
USD
6.722057
90000000
604985134.08
137.298346
136.948568
Jun 15, 2023
USD
6.722445
90000000
605020098.49
137.306271
136.958495
Jun 14, 2023
USD
6.627947
90000000
596515266.98
135.376145
135.032871
Jun 13, 2023
USD
6.628111
90000000
596530016.05
135.379494
135.043673
Jun 12, 2023
USD
6.594271
89500000
590187311.03
134.688311
134.353716
Jun 9, 2023
USD
6.554318
89500000
586611536.91
133.872269
133.537102
Jun 8, 2023
USD
6.554485
89500000
586626441.78
133.87568
133.540428
Jun 7, 2023
USD
6.518839
90000000
586695518.39
133.147608
132.820031
Jun 6, 2023
USD
6.518846
90000000
586696155.69
133.147751
132.82142
Jun 5, 2023
USD
6.534185
89500000
584809608.86
133.461051
133.134532
Jun 2, 2023
USD
6.550068
90000000
589506158.09
133.785462
133.455672
Jun 1, 2023
USD
6.453104
90000000
580779401.91
131.804968
131.476948
May 31, 2023
USD
6.42178
94500000
606858297.24
131.165173
130.836815
May 30, 2023
USD
6.433233
106500000
685139316.84
131.399102
131.078855
May 26, 2023
USD
6.45993
111500000
720282274.2
131.944389
131.622836
May 25, 2023
USD
6.420537
111500000
715889937.62
131.139785
130.820743
May 24, 2023
USD
6.435867
111500000
717599174.59
131.452901
131.135405
May 23, 2023
USD
6.492637
118500000
769377541.39
132.612431
132.292855
May 22, 2023
USD
6.56457
118500000
777901565.41
134.081666
133.760458
May 19, 2023
USD
6.576374
118500000
779300392.28
134.322764
134.002636
May 18, 2023
USD
6.574729
118500000
779105488
134.289164
133.968699
May 17, 2023
USD
6.55749
118500000
777062630.85
133.937057
133.621336
May 16, 2023
USD
6.514826
118500000
772006926.53
133.065643
132.755964
May 15, 2023
USD
6.592118
118500000
781166097.99
134.644336
134.336351
May 12, 2023
USD
6.59676
118500000
781716077.69
134.739149
134.429179
May 11, 2023
USD
6.58829
118500000
780712462.73
134.566148
134.258996
May 10, 2023
USD
6.612929
118500000
783632111.43
135.069401
134.761136
May 9, 2023
USD
6.587103
118500000
780571766.24
134.541904
134.235307
May 5, 2023
USD
6.617945
118500000
784226563.93
135.171853
134.864433
May 4, 2023
USD
6.541474
118000000
771893953.63
133.609929
133.308187
May 3, 2023
USD
6.575029
118000000
775853470.97
134.295292
133.991724
May 2, 2023
USD
6.602594
118000000
779106187.7
134.858308
134.552513
Apr 28, 2023
USD
6.647007
118000000
784346901.96
135.765446
135.454336
Apr 27, 2023
USD
6.603264
118000000
779185184.53
134.871993
134.565609
Apr 26, 2023
USD
6.491525
118000000
765999979.02
132.589719
132.285018
Apr 25, 2023
USD
6.574615
118000000
775804625.28
134.286836
133.980729
Apr 24, 2023
USD
6.635331
117500000
779651460.93
135.526963
135.218626
Apr 21, 2023
USD
6.622039
117500000
778089603.88
135.255473
134.945673
Apr 20, 2023
USD
6.596489
117500000
775087509.79
134.733613
134.422975
Apr 19, 2023
USD
6.611705
117500000
776875372.04
135.044401
134.734989
Apr 18, 2023
USD
6.62252
117500000
778146150.93
135.265298
134.956322
Apr 17, 2023
USD
6.627247
117500000
778701547.53
135.361847
135.051119
Apr 14, 2023
USD
6.605694
117500000
776169140.43
134.921626
134.608999
Apr 13, 2023
USD
6.64113
117500000
780332868.44
135.645408
135.331897
Apr 12, 2023
USD
6.586539
117500000
773918361.7
134.530384
134.220553
Apr 11, 2023
USD
6.594169
117000000
771517775.96
134.686227
134.376322
Apr 6, 2023
USD
6.573597
117000000
769110910.34
134.266043
133.953224
Apr 5, 2023
USD
6.56122
117000000
767662795.16
134.013242
133.712046
Apr 4, 2023
USD
6.540057
117000000
765186766.44
133.580987
133.281558
Apr 3, 2023
USD
6.56824
117000000
768484105.7
134.156626
133.861439
Mar 31, 2023
USD
6.553923
117500000
770086016.11
133.864201
133.568483
Mar 30, 2023
USD
6.468241
117000000
756784260.82
132.114142
131.820441
Mar 29, 2023
USD
6.437871
126000000
811171830.84
131.493833
131.203416
Mar 28, 2023
USD
6.380868
126000000
803989493.58
130.329544
130.040518
Mar 27, 2023
USD
6.370128
125500000
799451149
130.110179
129.819497
Mar 24, 2023
USD
6.34565
125500000
796379195.01
129.610214
129.317805
Mar 23, 2023
USD
6.266202
125000000
783275267.49
127.987485
127.696062
Mar 22, 2023
USD
6.247747
124500000
777844590.8
127.610541
127.317758
Mar 21, 2023
USD
6.349847
124500000
790556043.53
129.695938
129.399156
Mar 20, 2023
USD
6.323765
124500000
787308861.36
129.163212
128.868434
Mar 17, 2023
USD
6.256906
124500000
778984849.39
127.797614
127.503412
Mar 16, 2023
USD
6.323484
124500000
787273817.33
129.157473
128.862839
Mar 15, 2023
USD
6.256147
125000000
782018491.14
127.782111
127.493864
Mar 14, 2023
USD
6.279365
125500000
788060416.13
128.25634
127.966274
Mar 13, 2023
USD
6.214599
126000000
783039538.01
126.933491
126.652504
Mar 10, 2023
USD
6.192006
126000000
780192849.98
126.472028
126.18944
Mar 9, 2023
USD
6.270899
126000000
790133347.31
128.083422
127.798782
Mar 8, 2023
USD
6.347796
126000000
799822396.59
129.654047
129.374262
Mar 7, 2023
USD
6.338357
126000000
798633035.66
129.461255
129.184609
Mar 6, 2023
USD
6.424977
126000000
809547215.28
131.230472
130.951208
Mar 3, 2023
USD
6.428643
104000000
668578969.29
131.305351
131.024776
Mar 2, 2023
USD
6.363634
104000000
661817936.03
129.977539
129.698912
Mar 1, 2023
USD
6.299992
104000000
655199232.76
128.677648
128.403965
Feb 28, 2023
USD
6.333686
103500000
655536518.02
129.365849
129.092898
Feb 27, 2023
USD
6.369745
103500000
659268613.57
130.102356
129.829689
Feb 24, 2023
USD
6.361886
103500000
658455217.31
129.941836
129.668728
Feb 23, 2023
USD
6.423333
103500000
664814999.77
131.196894
130.922742
Feb 22, 2023
USD
6.411393
103500000
663579207.55
130.953019
130.680157
Feb 21, 2023
USD
6.439751
103000000
663294412.02
131.532232
131.258291
Feb 20, 2023
USD
6.547069
103000000
674348200.78
133.724208
133.447349
Feb 17, 2023
USD
6.547172
103000000
674358753.07
133.726311
133.447349
Feb 16, 2023
USD
6.527444
103000000
672326781.46
133.323366
133.046686
Feb 15, 2023
USD
6.576505
103000000
677380057.91
134.325439
134.048438
Feb 14, 2023
USD
6.551715
103000000
674826695.44
133.819102
133.542256
Feb 13, 2023
USD
6.584788
103000000
678233198.88
134.49462
134.225087
Feb 10, 2023
USD
6.51432
103000000
670974985.86
133.055308
132.785906
Feb 9, 2023
USD
6.469965
103000000
666406408.85
132.149354
131.881835
Feb 8, 2023
USD
6.514654
103000000
671009449.93
133.06213
132.795689
Feb 7, 2023
USD
6.579957
103000000
677735593.13
134.395947
134.127641
Feb 6, 2023
USD
6.548858
103000000
674532420.09
133.760748
133.495439
Feb 3, 2023
USD
6.580996
101500000
667971104.85
134.417168
134.150301
Feb 2, 2023
USD
6.646215
101500000
674590885.78
135.749269
135.479938
Feb 1, 2023
USD
6.611754
101500000
671093082.31
135.045402
134.779075
Jan 31, 2023
USD
6.577412
101500000
667607396.42
134.343965
134.080069
Jan 30, 2023
USD
6.486387
118500000
768636906.56
132.484775
132.224049
Jan 27, 2023
USD
6.525437
118500000
773264299.83
133.282373
133.019075
Jan 26, 2023
USD
6.534239
126500000
826581316.24
133.462154
133.200814
Jan 25, 2023
USD
6.516428
126500000
824328152.85
133.098364
132.838411
Jan 24, 2023
USD
6.515001
126500000
824147696.66
133.069217
132.80985
Jan 23, 2023
USD
6.521983
126500000
825030873
133.211825
132.953118
Jan 20, 2023
USD
6.488951
126500000
820852369.26
132.537144
132.278122
Jan 19, 2023
USD
6.411058
126000000
807793373.69
130.946176
130.691481
Jan 18, 2023
USD
6.46863
126000000
815047471.18
132.122087
131.867817
Jan 17, 2023
USD
6.575214
125000000
821901790.96
134.299071
134.041112
Jan 16, 2023
USD
6.611458
125000000
826432285.7
135.039356
134.781369
Jan 13, 2023
USD
6.611555
124000000
819832837.17
135.041337
134.781369
Jan 12, 2023
USD
6.595397
121500000
801340738.06
134.711309
134.452276
Jan 11, 2023
USD
6.602366
121500000
802187469.36
134.853651
134.597379
Jan 10, 2023
USD
6.541306
121000000
791498145.16
133.606498
133.355463
Jan 9, 2023
USD
6.50279
120000000
780334811.09
132.819807
132.569758
Jan 6, 2023
USD
6.53131
120000000
783757313.97
133.402329
133.161174
Jan 5, 2023
USD
6.392849
120000000
767141902.15
130.574256
130.336133
Jan 4, 2023
USD
6.459432
123000000
794510243.04
131.934217
131.694761
Jan 3, 2023
USD
6.402325
122000000
781083707.87
130.767804
130.529924
Dec 30, 2022
USD
6.389403
122000000
779507177.58
130.503872
130.259108
Dec 29, 2022
USD
6.424238
122500000
786969270.19
131.215378
130.971668
Dec 28, 2022
USD
6.341009
121500000
770432615.17
129.515422
129.28284
Dec 23, 2022
USD
6.400978
121500000
777718936.85
130.740292
130.501182
Dec 22, 2022
USD
6.372959
121500000
774314585.63
130.168002
129.92976
Dec 21, 2022
USD
6.4182
122000000
783020459.79
131.092052
130.84633
Dec 20, 2022
USD
6.336627
121500000
769900232.4
129.425919
129.184262
Dec 19, 2022
USD
6.341167
96000000
608752076.96
129.518649
129.277362
Dec 16, 2022
USD
6.384163
96500000
616071785.38
130.396844
130.151104
Dec 15, 2022
USD
6.451358
96500000
622556065.99
131.769306
131.523841
Dec 14, 2022
USD
6.593921
95500000
629719540.1
134.681162
134.431337
Dec 13, 2022
USD
6.612594
95000000
628196486.38
135.062559
134.816619
Dec 12, 2022
USD
6.589921
95000000
626042551.69
134.599462
134.358763
Dec 9, 2022
USD
6.508316
92500000
602019318.66
132.932676
132.693072
Dec 8, 2022
USD
6.566457
84000000
551582451.86
134.120208
133.878756
Dec 7, 2022
USD
6.525799
82500000
538378467.26
133.289767
133.056381
Dec 6, 2022
USD
6.516411
77000000
501763675.72
133.098016
132.865519
Dec 5, 2022
USD
6.567
77000000
505659036.61
134.131299
133.892809
Dec 2, 2022
USD
6.667971
77000000
513433787.94
136.193637
135.949617
Dec 1, 2022
USD
6.66393
77500000
516454650.62
136.111099
135.866684
Nov 30, 2022
USD
6.644174
78500000
521567733.01
135.707582
135.466227
Nov 29, 2022
USD
6.482194
86000000
557468691.03
132.399132
132.169643
Nov 28, 2022
USD
6.49539
86000000
558603579
132.668661
132.438709
Nov 25, 2022
USD
6.572043
94500000
621058143.5
134.234303
133.996707
Nov 24, 2022
USD
6.558863
94500000
619812602.14
133.965101
133.726062
Nov 23, 2022
USD
6.558895
94000000
616536222.77
133.965754
133.726062
Nov 22, 2022
USD
6.532454
93500000
610784484.92
133.425695
133.187708
Nov 21, 2022
USD
6.462804
93500000
604272226.32
132.003091
131.768997
Nov 18, 2022
USD
6.442904
93500000
602411601.51
131.596632
131.358367
Nov 17, 2022
USD
6.382677
93500000
596780357.97
130.366493
130.126329
Nov 16, 2022
USD
6.399295
93000000
595134448.35
130.705916
130.467358
Nov 15, 2022
USD
6.415076
93000000
596602073.31
131.028244
130.787952
Nov 14, 2022
USD
6.372245
93000000
592618833.6
130.153419
129.919249
Nov 11, 2022
USD
6.407875
87500000
560689101.19
130.881163
130.645951
Nov 10, 2022
USD
6.419138
87500000
561674653.17
131.111211
130.882996
Nov 9, 2022
USD
6.159357
87500000
538943764.67
125.805171
125.592378
Nov 8, 2022
USD
6.239144
86500000
539685965.01
127.434824
127.219183
Nov 7, 2022
USD
6.196316
86500000
535981343.96
126.56006
126.344922
Nov 4, 2022
USD
6.146286
86500000
531653780.33
125.538195
125.323949
Nov 3, 2022
USD
6.083292
86000000
523163173.55
124.251539
124.040159
Nov 2, 2022
USD
6.133931
86000000
527518078.68
125.285843
125.070838
Nov 1, 2022
USD
6.260458
85500000
535269169.88
127.870164
127.649152
Oct 31, 2022
USD
6.266648
83500000
523265158.41
127.996595
127.77298
Oct 28, 2022
USD
6.304468
83500000
526423136.94
128.76907
128.54312
Oct 27, 2022
USD
6.137766
83500000
512503535
125.364174
125.141529
Oct 26, 2022
USD
6.144809
83000000
510019212.97
125.508027
125.282042
Oct 25, 2022
USD
6.138764
83000000
509517480.46
125.384558
125.153431
Oct 24, 2022
USD
6.049891
83000000
502141001.69
123.569322
123.342136
Oct 21, 2022
USD
5.966208
82500000
492212223.09
121.860093
121.6329
Oct 20, 2022
USD
5.856006
82000000
480192543.86
119.609212
119.387078
Oct 19, 2022
USD
5.911789
83000000
490678537.43
120.748582
120.527946
Oct 18, 2022
USD
5.975448
82000000
489986791.23
122.04882
121.827638
Oct 17, 2022
USD
5.906798
66500000
392802131.52
120.646641
120.427926
Oct 14, 2022
USD
5.786689
66500000
384814854.61
118.193408
117.977633
Oct 13, 2022
USD
5.899136
66500000
392292583.22
120.490144
120.270048
Oct 12, 2022
USD
5.781123
66500000
384444716.45
118.079723
117.864882
Oct 11, 2022
USD
5.81651
66500000
386797940.33
118.802504
118.58961
Oct 10, 2022
USD
5.822171
66500000
387174406.27
118.91813
118.702233
Oct 7, 2022
USD
5.838978
66500000
388292099.8
119.261414
119.040857
Oct 6, 2022
USD
5.974166
66500000
397282076.96
122.022635
121.796616
Oct 5, 2022
USD
6.057214
66500000
402804733.87
123.718895
123.501137
Oct 4, 2022
USD
6.078328
65500000
398130499.66
124.150149
123.932163
Oct 3, 2022
USD
5.941894
65500000
389194087.02
121.363478
121.153178
Sep 30, 2022
USD
5.789751
65500000
379228749.02
118.25595
118.047332
Sep 29, 2022
USD
5.861877
65500000
383952979.99
119.729127
119.518469
Sep 28, 2022
USD
5.96029
65500000
390399040.16
121.739217
121.52815
Sep 27, 2022
USD
5.852141
66000000
386241328.33
119.530269
119.320841
Sep 26, 2022
USD
5.882124
65500000
385279124.58
120.142673
119.933226
Sep 23, 2022
USD
5.950314
65500000
389745603.52
121.535457
121.322914
Sep 22, 2022
USD
6.008405
65500000
393550581.49
122.721969
122.506662
Sep 21, 2022
USD
6.041137
65500000
395694486.71
123.390521
123.17099
Sep 20, 2022
USD
6.120959
65500000
400922843.63
125.02089
124.800542
Sep 16, 2022
USD
6.173831
65500000
404385962.8
126.100803
125.874968
Sep 15, 2022
USD
6.197949
65500000
405965693.79
126.593414
126.363128
Sep 14, 2022
USD
6.284399
132500000
832682930.92
128.35916
128.128118
Sep 13, 2022
USD
6.28543
200000000
1257086054.18
128.380218
128.15691
Sep 12, 2022
USD
6.510829
268000000
1744902188.61
132.984004
132.748614
Sep 9, 2022
USD
6.472518
268500000
1737871179.88
132.2015
131.96591
Sep 8, 2022
USD
6.404976
268500000
1719736196.86
130.821951
130.589148
Sep 7, 2022
USD
6.365539
268500000
1709147317.23
130.016448
129.792276
Sep 6, 2022
USD
6.235593
268500000
1674256936.99
127.362295
127.14269
Sep 5, 2022
USD
6.248858
268500000
1677818429.32
127.633233
127.411948
Sep 2, 2022
USD
6.248958
268500000
1677845237.13
127.635276
127.411948
Sep 1, 2022
USD
6.327163
268500000
1698843480.33
129.232617
129.007296
Aug 31, 2022
USD
6.274141
268000000
1681469792.15
128.14964
127.928934
Aug 30, 2022
USD
6.313653
268000000
1692059201.89
128.956674
128.737033
Aug 26, 2022
USD
6.406961
268000000
1717065744.22
130.862495
130.637821
Aug 25, 2022
USD
6.592026
268000000
1766663201.55
134.642456
134.408593
Aug 24, 2022
USD
6.535806
268500000
1754864023.44
133.49416
133.265132
Aug 23, 2022
USD
6.522927
268500000
1751405918.11
133.231106
133.002989
Aug 22, 2022
USD
6.567915
268000000
1760201263.98
134.149988
133.922543
Aug 19, 2022
USD
6.679733
268000000
1790168521.19
136.433876
136.199945
Aug 18, 2022
USD
6.729645
268000000
1803544889.04
137.453331
137.218382
Aug 17, 2022
USD
6.713322
268000000
1799170543.97
137.119933
136.884556
Aug 16, 2022
USD
6.752815
268000000
1809754478.53
137.92658
137.691743
Aug 15, 2022
USD
6.727637
268000000
1803006909.47
137.412318
137.180685
Aug 12, 2022
USD
6.684433
268000000
1791428180.59
136.529874
136.296027
Aug 11, 2022
USD
6.589668
268000000
1766031107.61
134.594294
134.36772
Aug 10, 2022
USD
6.616236
268000000
1773151331.23
135.136947
134.911999
Aug 9, 2022
USD
6.522792
268000000
1748108381.54
133.228349
133.008152
Aug 8, 2022
USD
6.541977
268000000
1753250096.61
133.620203
133.400472
Aug 5, 2022
USD
6.525282
268000000
1748775576.79
133.279207
133.056768
Aug 4, 2022
USD
6.515564
268000000
1746171198.23
133.080716
132.857237
Aug 3, 2022
USD
6.516288
268000000
1746365450.55
133.095504
132.8718
Aug 2, 2022
USD
6.434086
268000000
1724335292.51
131.416524
131.195524
Aug 1, 2022
USD
6.475197
268000000
1735353030.21
132.256218
132.034104
Jul 29, 2022
USD
6.486621
267500000
1735171349.12
132.489554
132.264502
Jul 28, 2022
USD
6.443611
267500000
1723666079.28
131.611073
131.393344
Jul 27, 2022
USD
6.335241
267500000
1694677194.99
129.39761
129.179347
Jul 26, 2022
USD
6.247753
267500000
1671273974.8
127.610663
127.400359
Jul 25, 2022
USD
6.261809
267500000
1675034014.66
127.897758
127.683553
Jul 22, 2022
USD
6.268018
268000000
1679828834.86
128.024577
127.808986
Jul 21, 2022
USD
6.286648
268000000
1684821893.41
128.405096
128.185554
Jul 20, 2022
USD
6.235079
268000000
1671001359.74
127.351796
127.136465
Jul 19, 2022
USD
6.236886
268000000
1671485582.53
127.388704
127.178447
Jul 18, 2022
USD
6.106983
267000000
1630564707.86
124.735429
124.531334
Jul 15, 2022
USD
6.182387
267000000
1650697434.09
126.27556
126.069173
Jul 14, 2022
USD
6.106503
267000000
1630436334.52
124.725625
124.523093
Jul 13, 2022
USD
6.126107
267000000
1635670711.81
125.126038
124.92284
Jul 12, 2022
USD
6.148157
267000000
1641557992.54
125.57641
125.372509
Jul 11, 2022
USD
6.215629
266000000
1653357383.89
126.954529
126.749006
Jul 8, 2022
USD
6.239405
265500000
1656562230.41
127.440155
127.230395
Jul 7, 2022
USD
6.261523
264500000
1656173092.64
127.891916
127.684664
Jul 6, 2022
USD
6.220713
263500000
1639157950.88
127.05837
126.859043
Jul 5, 2022
USD
6.180921
263500000
1628672748.83
126.245617
126.047285
Jul 4, 2022
USD
6.197013
263500000
1632913139.83
126.574296
126.379916
Jul 1, 2022
USD
6.19711
263500000
1632938682.97
126.576278
126.379916
Jun 30, 2022
USD
6.120483
263500000
1612747519.06
125.011167
124.816225
Jun 29, 2022
USD
6.139601
263500000
1617785043.15
125.401653
125.206307
Jun 28, 2022
USD
6.117735
263000000
1608964385.77
124.955039
124.762273
Jun 27, 2022
USD
6.236046
263000000
1640080307.44
127.371547
127.175552
Jun 24, 2022
USD
6.251634
263000000
1644179748.07
127.689933
127.490993
Jun 23, 2022
USD
6.10252
263000000
1604962989.66
124.644272
124.449453
Jun 22, 2022
USD
6.000881
263000000
1578231819.63
122.568291
122.372281
Jun 21, 2022
USD
5.976587
262500000
1568854120.89
122.072084
121.874416
Jun 20, 2022
USD
5.851554
262500000
1536033056.29
119.518279
119.323046
Jun 17, 2022
USD
5.851647
262500000
1536057491.6
119.520179
119.323046
Jun 16, 2022
USD
5.834724
262500000
1531615113.24
119.174526
118.979899
Jun 15, 2022
USD
5.964731
262500000
1565742034.37
121.829925
121.630337
Jun 14, 2022
USD
5.912642
262500000
1552068673.6
120.766005
120.570533
Jun 13, 2022
USD
5.959486
262500000
1564365233.63
121.722796
121.535185
Jun 10, 2022
USD
6.142773
262500000
1612478025.74
125.466442
125.269628
Jun 9, 2022
USD
6.254079
262500000
1641695798.67
127.739872
127.519208
Jun 8, 2022
USD
6.373668
262500000
1673087865.9
130.182484
129.952679
Jun 7, 2022
USD
6.452323
262500000
1693735024.96
131.789016
131.562509
Jun 6, 2022
USD
6.404707
262500000
1681235781.56
130.816457
130.592581
Jun 1, 2022
USD
6.370112
262500000
1672154646.79
130.109852
129.886249
May 31, 2022
USD
6.416943
262500000
1684447746.31
131.066378
130.844526
May 30, 2022
USD
6.485447
262500000
1702429850.67
132.465575
132.248566
May 27, 2022
USD
6.485549
262500000
1702456779.32
132.467658
132.248566
May 26, 2022
USD
6.356702
262500000
1668634276.53
129.835952
129.625533
May 25, 2022
USD
6.272266
260500000
1633925298.5
128.111343
127.907988
May 24, 2022
USD
6.245887
260500000
1627053683.99
127.57255
127.372824
May 23, 2022
USD
6.230096
260500000
1622940251.57
127.250018
127.042271
May 20, 2022
USD
6.144502
260500000
1600642924.13
125.501757
125.300621
May 19, 2022
USD
6.105088
260500000
1590375513.44
124.696724
124.491455
May 18, 2022
USD
6.129755
260500000
1596801211.41
125.200548
124.994919
May 17, 2022
USD
6.370093
260500000
1659409250.32
130.109464
129.899685
May 16, 2022
USD
6.293865
260500000
1639551892.57
128.552503
128.352707
May 13, 2022
USD
6.303631
260500000
1642096057.31
128.751974
128.549921
May 12, 2022
USD
6.196642
260500000
1614225485.78
126.566719
126.370771
May 11, 2022
USD
6.168609
260500000
1606922854.51
125.994143
125.798178
May 10, 2022
USD
6.22602
260000000
1618765404.09
127.166766
126.965339
May 9, 2022
USD
6.235028
259500000
1617989933.81
127.350755
127.150343
May 6, 2022
USD
6.3622
259500000
1650991092.21
129.948249
129.737426
May 5, 2022
USD
6.402759
259500000
1661516054.22
130.776669
130.568591
May 4, 2022
USD
6.590583
259500000
1710256300.78
134.612983
134.395169
May 3, 2022
USD
6.44873
259000000
1670221228.6
131.715629
131.506083
Apr 29, 2022
USD
6.436329
258500000
1663791242.31
131.462338
131.253806
Apr 28, 2022
USD
6.657479
258000000
1717629779.53
135.979337
135.763073
Apr 27, 2022
USD
6.537723
258500000
1690001583.59
133.533315
133.323879
Apr 26, 2022
USD
6.530424
258500000
1688114806.04
133.384233
133.176007
Apr 25, 2022
USD
6.676696
258500000
1725925960.67
136.371845
136.156177
Apr 22, 2022
USD
6.651441
261500000
1739351893.97
135.856011
135.640553
Apr 21, 2022
USD
6.811872
261500000
1781304747.03
139.132822
138.909441
Apr 20, 2022
USD
6.879295
261500000
1798935798.62
140.50994
140.284969
Apr 19, 2022
USD
6.841707
261000000
1785685636.87
139.742203
139.516959
Apr 14, 2022
USD
6.792539
261000000
1772852897.79
138.737944
138.515921
Apr 13, 2022
USD
6.848028
261000000
1787335400.61
139.87131
139.644893
Apr 12, 2022
USD
6.79438
261000000
1773333410.16
138.775547
138.554973
Apr 11, 2022
USD
6.83626
261000000
1784264060.45
139.630948
139.411704
Apr 8, 2022
USD
6.926258
261000000
1807753495.49
141.469162
141.243827
Apr 7, 2022
USD
6.92477
259000000
1793515507.4
141.438769
141.212693
Apr 6, 2022
USD
6.87894
259000000
1781645591.85
140.502689
140.280869
Apr 5, 2022
USD
6.871019
259000000
1779594172.62
140.340902
140.113367
Apr 4, 2022
USD
6.904367
259000000
1788231293.58
141.022037
140.792927
Apr 1, 2022
USD
6.88516
259000000
1783256520.85
140.629733
140.402235
Mar 31, 2022
USD
6.834976
259000000
1770258993.18
139.604722
139.375174
Mar 30, 2022
USD
6.904166
259000000
1788179139.86
141.017931
140.784092
Mar 29, 2022
USD
6.917633
254000000
1757078837.62
141.292995
141.056124
Mar 28, 2022
USD
6.836543
269500000
1842448344.61
139.636728
139.402091
Mar 25, 2022
USD
6.786207
267000000
1811917440.42
138.608613
138.373141
Mar 24, 2022
USD
6.750574
267000000
1802403371.45
137.880807
137.647136
Mar 23, 2022
USD
6.691374
270500000
1810016901.59
136.671644
136.443659
Mar 22, 2022
USD
6.78214
270000000
1831178008.71
138.525544
138.295101
Mar 21, 2022
USD
6.742567
270000000
1820493206.32
137.717264
137.490491
Mar 18, 2022
USD
6.757457
270000000
1824513513.48
138.021393
137.793471
Mar 17, 2022
USD
6.707481
270000000
1811020022.55
137.000631
136.777869
Mar 16, 2022
USD
6.630463
270000000
1790225154.32
135.427534
135.206893
Mar 15, 2022
USD
6.546224
270000000
1767480679.41
133.706948
133.494641
Mar 14, 2022
USD
6.419238
270000000
1733194365.58
131.113253
130.904871
Mar 11, 2022
USD
6.438992
269500000
1735308381.29
131.516729
131.313339
Mar 10, 2022
USD
6.504569
269500000
1752981532.87
132.856143
132.650631
Mar 9, 2022
USD
6.530698
269500000
1760023380.27
133.389829
133.184935
Mar 8, 2022
USD
6.42175
269500000
1730661762.74
131.164561
130.971151
Mar 7, 2022
USD
6.534164
251500000
1643342335.9
133.460622
133.2694
Mar 4, 2022
USD
6.651548
251500000
1672864351.01
135.858196
135.656512
Mar 3, 2022
USD
6.626314
251500000
1666518049.89
135.342791
135.136535
Mar 2, 2022
USD
6.604689
251500000
1661079485
134.901099
134.69609
Mar 1, 2022
USD
6.511042
251000000
1634271630.06
132.988354
132.786653
Feb 28, 2022
USD
6.537925
251000000
1641019180.67
133.537441
133.330948
Feb 25, 2022
USD
6.57356
251000000
1649963798.53
134.265287
134.059704
Feb 24, 2022
USD
6.437649
251000000
1615849951.71
131.489299
131.287378
Feb 23, 2022
USD
6.356589
251000000
1595503842.85
129.833644
129.632586
Feb 22, 2022
USD
6.447295
251000000
1618271147.55
131.686319
131.481121
Feb 21, 2022
USD
6.500872
251000000
1631718887.99
132.780631
132.573975
Feb 18, 2022
USD
6.500977
251000000
1631745338.94
132.782776
132.573975
Feb 17, 2022
USD
6.521019
250500000
1633515311.35
133.192135
132.9837
Feb 16, 2022
USD
6.599171
250500000
1653092390.85
134.788393
134.576796
Feb 15, 2022
USD
6.61118
250500000
1656100597.04
135.033678
134.824582
Feb 14, 2022
USD
6.557705
250000000
1639426295.68
133.941448
133.739241
Feb 11, 2022
USD
6.592797
250000000
1648199443.3
134.658204
134.458601
Feb 10, 2022
USD
6.667607
250000000
1666901827.22
136.186202
135.982439
Feb 9, 2022
USD
6.802384
250000000
1700596127.1
138.939029
138.737166
Feb 8, 2022
USD
6.71839
250000000
1679597672.16
137.223447
137.023334
Feb 7, 2022
USD
6.690315
251500000
1682614423.08
136.650014
136.45092
Feb 4, 2022
USD
6.708295
251500000
1687136276.25
137.017257
136.816146
Feb 3, 2022
USD
6.731679
251500000
1693017440.01
137.494876
137.296102
Feb 2, 2022
USD
6.837871
251500000
1719724603.32
139.663853
139.46154
Feb 1, 2022
USD
6.778651
251500000
1704830824.87
138.454281
138.253032
Jan 31, 2022
USD
6.766224
252000000
1705088693.89
138.200459
137.998966
Jan 28, 2022
USD
6.670989
253000000
1687760234.87
136.25528
136.053713
Jan 27, 2022
USD
6.533314
253000000
1652928686.25
133.443261
133.247792
Jan 26, 2022
USD
6.536791
253500000
1657076710.69
133.514279
133.318538
Jan 25, 2022
USD
6.615843
259000000
1713503416.19
135.12892
134.934848
Jan 24, 2022
USD
6.731283
258500000
1740036733.62
137.486788
137.293143
Jan 21, 2022
USD
6.699939
258000000
1728584325.02
136.846585
136.650756
Jan 20, 2022
USD
6.768436
258000000
1746256651.53
138.245639
138.048699
Jan 19, 2022
USD
6.835999
258000000
1763687827.95
139.625617
139.428859
Jan 18, 2022
USD
6.844279
258000000
1765824088.74
139.794736
139.593767
Jan 17, 2022
USD
6.909718
258000000
1782707339.63
141.131331
140.92685
Jan 14, 2022
USD
6.909831
258000000
1782736566.12
141.133639
140.92685
Jan 13, 2022
USD
6.937073
255000000
1768953692.87
141.690058
141.484067
Jan 12, 2022
USD
7.015914
255000000
1789058199.24
143.30039
143.091648
Jan 11, 2022
USD
7.00887
255000000
1787261932.27
143.156516
142.948808
Jan 10, 2022
USD
6.984311
255000000
1780999521.76
142.654897
142.44874
Jan 7, 2022
USD
7.005818
255000000
1786483801.4
143.094178
142.884796
Jan 6, 2022
USD
7.043513
255000000
1796095943.79
143.864101
143.661655
Jan 5, 2022
USD
7.06892
255000000
1802574678.74
144.38304
144.180975
Jan 4, 2022
USD
7.179262
255000000
1830711915.23
146.636781
146.431912
Dec 31, 2021
USD
7.262577
255000000
1851957373.21
148.338494
148.139734
Dec 30, 2021
USD
7.271357
255000000
1854196227.26
148.517826
148.317864
Dec 29, 2021
USD
7.277743
255000000
1855824675.44
148.64826
148.448018
Dec 24, 2021
USD
7.148389
255000000
1822839273.06
146.006198
145.804212
Dec 23, 2021
USD
7.148428
255000000
1822849147.64
146.006995
145.804212
Dec 22, 2021
USD
7.11843
255000000
1815199889.01
145.394284
145.193466
Dec 21, 2021
USD
7.062613
255000000
1800966476.9
144.254219
144.055868
Dec 20, 2021
USD
7.003963
255000000
1786010630.62
143.05629
142.861535
Dec 17, 2021
USD
7.052192
254500000
1794783069.06
144.04137
143.8416
Dec 16, 2021
USD
7.125223
254500000
1813369362.03
145.533031
145.33375
Dec 15, 2021
USD
7.122424
254500000
1812657046.07
145.475862
145.275078
Dec 14, 2021
USD
7.021621
254500000
1787002555.59
143.416956
143.218596
Dec 13, 2021
USD
7.086795
254500000
1803589541.89
144.748138
144.55955
Dec 10, 2021
USD
7.066419
254500000
1798403810.83
144.331957
144.132723
Dec 9, 2021
USD
6.996999
254500000
1780736295.83
142.91405
142.716361
Dec 8, 2021
USD
7.030639
254500000
1789297769.91
143.601149
143.404903
Dec 7, 2021
USD
7.020903
254500000
1786819980.05
143.40229
143.209597
Dec 6, 2021
USD
6.928101
254500000
1763201859.84
141.506805
141.318198
Dec 3, 2021
USD
6.872164
254500000
1748965869.06
140.364289
140.176263
Dec 2, 2021
USD
6.881987
254500000
1751465916.44
140.564924
140.373681
Dec 1, 2021
USD
6.774553
254500000
1724123939.63
138.370579
138.185137
Nov 30, 2021
USD
6.83199
254500000
1738741487.69
139.543733
139.354958
Nov 29, 2021
USD
6.989639
254500000
1778863211.09
142.763722
142.576543
Nov 26, 2021
USD
6.918164
254500000
1760672818.03
141.303841
141.118751
Nov 25, 2021
USD
7.006999
254500000
1783281248.72
143.1183
142.922282
Nov 24, 2021
USD
7.007037
254500000
1783290931.04
143.119077
142.922282
Nov 23, 2021
USD
6.999335
254500000
1781330863.89
142.961763
142.766502
Nov 22, 2021
USD
6.992597
254500000
1779616112.67
142.824139
142.629396
Nov 19, 2021
USD
7.026646
254500000
1788281477.93
143.519591
143.326242
Nov 18, 2021
USD
7.0272
254500000
1788422451.65
143.530907
143.336236
Nov 17, 2021
USD
7.041677
254500000
1792107001.24
143.8266
143.638427
Nov 16, 2021
USD
7.069404
254500000
1799163484.46
144.392926
144.206492
Nov 15, 2021
USD
7.037311
254500000
1790995830.13
143.737425
143.554725
Nov 12, 2021
USD
7.031266
254500000
1789457409.73
143.613955
143.431248
Nov 11, 2021
USD
6.973749
254500000
1774819120.98
142.439168
142.260565
Nov 10, 2021
USD
6.985359
254500000
1777774053.4
142.676302
142.497111
Nov 9, 2021
USD
7.005442
254500000
1782885099.36
143.086499
142.904058
Nov 8, 2021
USD
6.996925
254500000
1780717484.25
142.912539
142.727851
Nov 5, 2021
USD
6.99224
254500000
1779525106.3
142.816847
142.628927
Nov 4, 2021
USD
7.026612
254500000
1788272965.79
143.518897
143.32906
Nov 3, 2021
USD
7.008382
254500000
1783633255.54
143.146548
142.962143
Nov 2, 2021
USD
6.986426
254500000
1778045642.74
142.698096
142.515365
Nov 1, 2021
USD
6.95345
254500000
1769653135.41
142.024559
141.841337
Oct 29, 2021
USD
6.970774
254500000
1774062076.27
142.378403
142.194244
Oct 28, 2021
USD
6.954523
254500000
1769926183.81
142.046476
141.865929
Oct 27, 2021
USD
6.900606
254500000
1756204457.29
140.945218
140.766188
Oct 26, 2021
USD
6.964604
254500000
1772491823.19
142.25238
142.073975
Oct 25, 2021
USD
6.951219
254500000
1769085275.06
141.978991
141.80165
Oct 22, 2021
USD
6.941927
256000000
1777133335.05
141.789202
141.611142
Oct 21, 2021
USD
6.916187
257000000
1777460214.38
141.263461
141.082258
Oct 20, 2021
USD
6.886826
257000000
1769914300.98
140.663761
140.482646
Oct 19, 2021
USD
6.854431
257000000
1761588908.53
140.002092
139.821261
Oct 18, 2021
USD
6.800495
257000000
1747727450.44
138.900446
138.720024
Oct 15, 2021
USD
6.790868
257000000
1745253187.58
138.703814
138.522279
Oct 14, 2021
USD
6.771947
257000000
1740390563.64
138.317352
138.138753
Oct 13, 2021
USD
6.672925
256000000
1708268919.82
136.294823
136.119048
Oct 12, 2021
USD
6.634873
256000000
1698527675.33
135.517609
135.342156
Oct 11, 2021
USD
6.638894
256000000
1699557056.33
135.599738
135.422563
Oct 8, 2021
USD
6.677663
256000000
1709481860.28
136.391596
136.210719
Oct 7, 2021
USD
6.704695
256000000
1716401965.58
136.943726
136.763295
Oct 6, 2021
USD
6.655874
256000000
1703903781.52
135.946555
135.774147
Oct 5, 2021
USD
6.628623
256000000
1696927717.06
135.389952
135.218012
Oct 4, 2021
USD
6.57657
256000000
1683601982.92
134.326767
134.155236
Oct 1, 2021
USD
6.639615
256000000
1699741569.91
135.614464
135.442175
Sep 30, 2021
USD
6.602959
256000000
1690357714.13
134.865764
134.69525
Sep 29, 2021
USD
6.677332
256000000
1709397205.85
136.384836
136.212925
Sep 28, 2021
USD
6.63691
256000000
1699049196.56
135.559214
135.38593
Sep 27, 2021
USD
6.755126
256000000
1729312333.26
137.973782
137.796536
Sep 24, 2021
USD
6.825254
256000000
1747265055.27
139.40615
139.228503
Sep 23, 2021
USD
6.829918
255500000
1745044114.77
139.501412
139.325872
Sep 22, 2021
USD
6.773065
255500000
1730518321.24
138.340187
138.166785
Sep 21, 2021
USD
6.743189
255500000
1722885022.6
137.729968
137.55741
Sep 20, 2021
USD
6.751534
255500000
1725017082.03
137.900415
137.727322
Sep 17, 2021
USD
6.823122
255500000
1743307861.99
139.362604
139.185256
Sep 16, 2021
USD
6.875522
255500000
1756695911.68
140.432876
140.25302
Sep 15, 2021
USD
6.894938
255500000
1761656835.56
140.829449
140.649315
Sep 14, 2021
USD
6.863278
255000000
1750135935.81
140.182792
140.006635
Sep 13, 2021
USD
6.886871
254500000
1752708765.61
140.66468
140.494842
Sep 10, 2021
USD
6.901375
254500000
1756400146.73
140.960925
140.790578
Sep 9, 2021
USD
6.937411
254500000
1765571222.58
141.696962
141.525014
Sep 8, 2021
USD
6.993958
254500000
1779962312.31
142.851937
142.683002
Sep 7, 2021
USD
6.954761
253000000
1759554568.86
142.051337
141.883288
Sep 6, 2021
USD
7.025205
253000000
1777376897.3
143.490159
143.323571
Sep 3, 2021
USD
7.02532
253000000
1777406116.6
143.492508
143.323571
Sep 2, 2021
USD
7.026979
253000000
1777825926.93
143.526393
143.35686
Sep 1, 2021
USD
6.996135
253000000
1770022275.6
142.896403
142.731554
Aug 31, 2021
USD
6.976177
253000000
1764973026.95
142.48876
142.324269
Aug 27, 2021
USD
6.950544
253000000
1758487758.64
141.965204
141.801068
Aug 26, 2021
USD
6.915019
253000000
1749500029.3
141.239604
141.076204
Aug 25, 2021
USD
6.940623
253000000
1755977864.15
141.762567
141.598674
Aug 24, 2021
USD
6.942782
252500000
1753052580.41
141.806665
141.644146
Aug 23, 2021
USD
6.961737
252500000
1757838761.17
142.193822
142.032324
Aug 20, 2021
USD
6.946221
252500000
1753920916.48
141.876907
141.718896
Aug 19, 2021
USD
6.897543
252500000
1741629858.43
140.882656
140.728071
Aug 18, 2021
USD
6.855826
252500000
1731096268.5
140.030584
139.874555
Aug 17, 2021
USD
6.936551
252500000
1751479138.25
141.679397
141.521602
Aug 16, 2021
USD
6.938673
251000000
1741607054.65
141.722739
141.563268
Aug 13, 2021
USD
6.897048
250500000
1727710530.73
140.872546
140.710543
Aug 12, 2021
USD
6.867447
250500000
1720295652.67
140.267944
140.104143
Aug 11, 2021
USD
6.848005
250000000
1712001444.48
139.87084
139.710729
Aug 10, 2021
USD
6.831282
250000000
1707820577.7
139.529272
139.36942
Aug 9, 2021
USD
6.833826
250000000
1708456691
139.581233
139.421521
Aug 6, 2021
USD
6.834678
250000000
1708669613.1
139.598636
139.438284
Aug 5, 2021
USD
6.834782
250000000
1708695605.21
139.60076
139.441251
Aug 4, 2021
USD
6.806325
250000000
1701581466.23
139.019524
138.860478
Aug 3, 2021
USD
6.832522
250000000
1708130677
139.554599
139.392947
Aug 2, 2021
USD
6.789515
250000000
1697378854.83
138.676179
138.5146
Jul 30, 2021
USD
6.796409
250000000
1699102443.6
138.816989
138.652778
Jul 29, 2021
USD
6.806389
238500000
1623323919.4
139.020831
138.854805
Jul 28, 2021
USD
6.779583
238500000
1616930714.54
138.473317
138.307099
Jul 27, 2021
USD
6.793544
238500000
1620260260.69
138.758472
138.592871
Jul 26, 2021
USD
6.797924
238500000
1621305090.19
138.847933
138.680034
Jul 23, 2021
USD
6.805882
238500000
1623202961.75
139.010476
138.842454
Jul 22, 2021
USD
6.731857
238500000
1605548050.77
137.498512
137.331859
Jul 21, 2021
USD
6.709998
238500000
1600334709.48
137.05204
136.88495
Jul 20, 2021
USD
6.704794
238500000
1599093534.8
136.945748
136.781859
Jul 19, 2021
USD
6.650331
238500000
1586104059.63
135.833339
135.673326
Jul 16, 2021
USD
6.714499
238500000
1601408066.3
137.143974
136.978267
Jul 15, 2021
USD
6.710736
238500000
1600510736.32
137.067114
136.8963
Jul 14, 2021
USD
6.709398
238500000
1600191511.01
137.039785
136.866817
Jul 13, 2021
USD
6.685725
237500000
1587859798.31
136.556263
136.384287
Jul 12, 2021
USD
6.695462
237000000
1586824685.7
136.755142
136.581516
Jul 9, 2021
USD
6.694594
237000000
1586618857.98
136.737413
136.563991
Jul 8, 2021
USD
6.654261
237000000
1577060000.49
135.913609
135.743601
Jul 7, 2021
USD
6.699194
237000000
1587709155.15
136.831368
136.664746
Jul 6, 2021
USD
6.656033
237000000
1577479932.49
135.949803
135.781595
Jul 5, 2021
USD
6.658075
237000000
1577963859.19
135.991511
135.823145
Jul 2, 2021
USD
6.658184
237000000
1577989710.14
135.993737
135.823145
Jul 1, 2021
USD
6.614631
237000000
1567667616.65
135.104165
134.936361
Jun 30, 2021
USD
6.580208
236500000
1556219277.23
134.401073
134.233848
Jun 29, 2021
USD
6.585179
236500000
1557395038.25
134.502606
134.336299
Jun 28, 2021
USD
6.579118
236500000
1555961516.79
134.37881
134.211892
Jun 25, 2021
USD
6.558371
236500000
1551054839.3
133.955051
133.785307
Jun 24, 2021
USD
6.517492
236500000
1541387048.41
133.120096
132.949699
Jun 23, 2021
USD
6.476925
236500000
1531792880.7
132.291513
132.121963
Jun 22, 2021
USD
6.51483
236500000
1540757320.1
133.065724
132.895873
Jun 21, 2021
USD
6.4954
236500000
1536162323.28
132.668866
132.499019
Jun 18, 2021
USD
6.416931
236500000
1517604407.42
131.066132
130.89711
Jun 17, 2021
USD
6.49366
236500000
1535750647.32
132.633326
132.463893
Jun 16, 2021
USD
6.48157
236500000
1532891368.58
132.386387
132.214902
Jun 15, 2021
USD
6.538402
236500000
1546332170.03
133.547184
133.37573
Jun 14, 2021
USD
6.560938
236500000
1551661848.22
134.007483
133.837152
Jun 11, 2021
USD
6.549952
236500000
1549063879.48
133.783093
133.618309
Jun 10, 2021
USD
6.553946
236500000
1550008428.89
133.864671
133.700817
Jun 9, 2021
USD
6.493066
236500000
1535610290.55
132.621194
132.455602
Jun 8, 2021
USD
6.48305
236500000
1533241438.77
132.416616
132.248622
Jun 7, 2021
USD
6.486534
236500000
1534065501.59
132.487777
132.316968
Jun 4, 2021
USD
6.486634
236000000
1530845815.8
132.48982
132.311547
Jun 3, 2021
USD
6.438501
236000000
1519486447.4
131.506701
131.321504
Jun 2, 2021
USD
6.436646
236000000
1519048493.44
131.468812
131.288336
Jun 1, 2021
USD
6.419953
236000000
1515109005.59
131.127857
130.949601
May 31, 2021
USD
6.448461
236000000
1521836830.36
131.710134
131.532053
May 28, 2021
USD
6.448584
236000000
1521865925.95
131.712647
131.532053
May 27, 2021
USD
6.427316
236000000
1516846783.66
131.278247
131.092381
May 26, 2021
USD
6.437654
236000000
1519286450.28
131.489401
131.30515
May 25, 2021
USD
6.435025
236000000
1518666057.96
131.435703
131.252658
May 24, 2021
USD
6.453552
236000000
1523038292.78
131.814118
131.630258
May 21, 2021
USD
6.424941
236000000
1516286157.82
131.229737
131.049018
May 20, 2021
USD
6.428334
236000000
1517086916.69
131.299039
131.118289
May 19, 2021
USD
6.356654
236000000
1500170346.46
129.834972
129.656579
May 18, 2021
USD
6.376141
236000000
1504769372.21
130.232995
130.056308
May 17, 2021
USD
6.415996
236000000
1514175060.02
131.047035
130.871039
May 14, 2021
USD
6.434498
236000000
1518541540.31
131.424939
131.246463
May 13, 2021
USD
6.383341
236000000
1506468677.66
130.380055
130.206654
May 12, 2021
USD
6.291598
236500000
1487963123.78
128.5062
128.336838
May 11, 2021
USD
6.411984
236500000
1516434275.91
130.96509
130.793166
May 10, 2021
USD
6.469751
236000000
1526861376.64
132.144984
131.970765
May 7, 2021
USD
6.467481
236000000
1526325570.1
132.098619
131.918989
May 6, 2021
USD
6.430395
236000000
1517573384.22
131.341135
131.163628
May 5, 2021
USD
6.377836
236000000
1505169397.37
130.267615
130.092039
May 4, 2021
USD
6.385059
236000000
1506874049.25
130.415145
130.238141
Apr 30, 2021
USD
6.365067
236000000
1502156022.61
130.006808
129.825863
Apr 29, 2021
USD
6.390331
236000000
1508118153.59
130.522826
130.34148
Apr 28, 2021
USD
6.354918
236000000
1499760756.65
129.799514
129.620175
Apr 27, 2021
USD
6.374968
236000000
1504492600.22
130.209036
130.029922
Apr 26, 2021
USD
6.394292
236000000
1509053043.18
130.60373
130.42508
Apr 23, 2021
USD
6.41672
236000000
1514346068.77
131.061823
130.882109
Apr 22, 2021
USD
6.384752
236000000
1506801661.26
130.408875
130.231011
Apr 21, 2021
USD
6.418839
236000000
1514846185.89
131.105103
130.925369
Apr 20, 2021
USD
6.38722
236000000
1507383986.4
130.459284
130.281175
Apr 19, 2021
USD
6.371669
236000000
1503714057.66
130.141654
129.961513
Apr 16, 2021
USD
6.395913
236000000
1509435603.99
130.636839
130.453983
Apr 15, 2021
USD
6.358814
236000000
1500680255.3
129.87909
129.694855
Apr 14, 2021
USD
6.286178
236000000
1483538106.15
128.395496
128.211677
Apr 13, 2021
USD
6.298825
236000000
1486522912.3
128.653812
128.471333
Apr 12, 2021
USD
6.284328
236000000
1483101572.05
128.35771
128.175043
Apr 9, 2021
USD
6.283336
236000000
1482867352.85
128.337448
128.153526
Apr 8, 2021
USD
6.249142
236000000
1474797547.22
127.639034
127.457266
Apr 7, 2021
USD
6.237842
236000000
1472130920.32
127.408231
127.233534
Apr 6, 2021
USD
6.252142
235500000
1472379623.98
127.700309
127.527131
Apr 1, 2021
USD
6.177854
235500000
1454884735.16
126.182973
126.012762
Mar 31, 2021
USD
6.13036
235500000
1443699879.4
125.212906
125.044692
Mar 30, 2021
USD
6.13106
212000000
1299784781.43
125.227203
125.059175
Mar 29, 2021
USD
6.174753
187000000
1154678973.98
126.119635
125.952474
Mar 26, 2021
USD
6.144459
187000000
1149013854.83
125.500878
125.329934
Mar 25, 2021
USD
6.031764
187000000
1127939955.63
123.199077
123.031322
Mar 24, 2021
USD
6.000826
170000000
1020140503.69
122.567167
122.402659
Mar 23, 2021
USD
6.017129
170000000
1022911957.71
122.900157
122.735765
Mar 22, 2021
USD
6.024624
169500000
1021173860.68
123.053243
122.885478
Mar 19, 2021
USD
5.971259
150000000
895688852.81
121.96326
121.793186
Mar 18, 2021
USD
5.986372
128000000
766255741.65
122.271944
122.102813
Mar 17, 2021
USD
6.027795
128000000
771557879.27
123.11801
122.946881
Mar 16, 2021
USD
6.04391
120000000
725269228.21
123.44716
123.277139
Mar 15, 2021
USD
6.041065
118000000
712845771.97
123.389051
123.218803
Mar 12, 2021
USD
5.990665
97500000
584089845.33
122.359628
122.187374
Mar 11, 2021
USD
5.970922
86000000
513499350.6
121.956377
121.793332
Mar 10, 2021
USD
5.939458
71500000
424671252.46
121.313723
121.154017
Mar 9, 2021
USD
5.904908
64000000
377914114.23
120.608037
120.449888
Mar 8, 2021
USD
5.86306
61500000
360578237.08
119.75329
119.597439
Mar 5, 2021
USD
5.845181
61500000
359478685.15
119.38811
119.229606
Mar 4, 2021
USD
5.720863
61500000
351833098.81
116.848909
116.694193
Mar 3, 2021
USD
5.786627
61500000
355877571.8
118.192142
118.03991
Mar 2, 2021
USD
5.863253
61500000
360590082.36
119.757232
119.6096
Mar 1, 2021
USD
5.889339
61500000
362194403.31
120.29004
120.141425
Feb 26, 2021
USD
5.790881
61500000
356139236.59
118.27903
118.132726
Feb 25, 2021
USD
5.847973
61500000
359650381.22
119.445137
119.300756
Feb 24, 2021
USD
5.931895
61500000
364811587.99
121.159248
121.008517
Feb 23, 2021
USD
5.902857
61500000
363025766.62
120.566146
120.417827
Feb 22, 2021
USD
5.900429
61500000
362876424.7
120.516554
120.368656
Feb 19, 2021
USD
5.934009
61500000
364941559.48
121.202427
121.05264
Feb 18, 2021
USD
5.992821
61500000
368558517.32
122.403665
122.256782
Feb 17, 2021
USD
5.991533
61500000
368479307.48
122.377357
122.227784
Feb 16, 2021
USD
5.977855
61500000
367638124.35
122.097983
121.948898
Feb 15, 2021
USD
6.015236
61500000
369937069.5
122.861492
122.716076
Feb 12, 2021
USD
6.015334
60500000
363927717.75
122.863494
122.716076
Feb 11, 2021
USD
6.005255
60500000
363317934.74
122.65763
122.510087
Feb 10, 2021
USD
6.005153
60500000
363311801.3
122.655546
122.515424
Feb 9, 2021
USD
6.002082
60500000
363126015.28
122.592821
122.453475
Feb 8, 2021
USD
6.008971
60500000
363542747.93
122.733529
122.596117
Feb 5, 2021
USD
5.98151
60000000
358890657
122.172637
122.033483
Feb 4, 2021
USD
5.946216
60000000
356773018.05
121.451755
121.312856
Feb 3, 2021
USD
5.901048
60000000
354062897.52
120.529197
120.39116
Feb 2, 2021
USD
5.925915
60000000
355554956.27
121.037106
120.900949
Feb 1, 2021
USD
5.87957
60000000
352774213.24
120.090507
119.955323
Jan 29, 2021
USD
5.815109
60000000
348906585.03
118.773888
118.639669
Jan 28, 2021
USD
5.901112
60000000
354066743.49
120.530504
120.397329
Jan 27, 2021
USD
5.875241
60000000
352514478.13
120.002087
119.871491
Jan 26, 2021
USD
5.997859
60000000
359871549.53
122.506566
122.372834
Jan 25, 2021
USD
5.995246
60000000
359714771.17
122.453195
122.319248
Jan 22, 2021
USD
5.950607
60000000
357036445.67
121.541442
121.404435
Jan 21, 2021
USD
5.964731
60000000
357883906.32
121.829925
121.693172
Jan 20, 2021
USD
5.99284
60000000
359570416.21
122.404053
122.268546
Jan 19, 2021
USD
5.928811
60000000
355728715.24
121.096257
120.961646
Jan 18, 2021
USD
5.891263
60000000
353475787.29
120.329338
120.195711
Jan 15, 2021
USD
5.891359
60000000
353481597.96
120.331298
120.195711
Jan 14, 2021
USD
5.887209
60000000
353232562.37
120.246534
120.107541
Jan 13, 2021
USD
5.914297
60000000
354857827.15
120.799808
120.660393
Jan 12, 2021
USD
5.911343
60000000
354680633.39
120.739473
120.601482
Jan 11, 2021
USD
5.9313
60000000
355878041.79
121.147095
121.009629
Jan 8, 2021
USD
5.963956
60000000
357837385.63
121.814096
121.67452
Jan 7, 2021
USD
5.92972
60000000
355783243.94
121.114824
120.979352
Jan 6, 2021
USD
5.885712
60000000
353142751.64
120.215958
120.099457
Jan 5, 2021
USD
5.834217
60000000
350053045.89
119.16417
119.045924
Jan 4, 2021
USD
5.819413
60000000
349164789.96
118.861798
118.744312
Dec 31, 2020
USD
5.89961
60000000
353976608.23
120.499825
120.379938
Dec 30, 2020
USD
5.845325
60000000
350719510.57
119.391052
119.271695
Dec 29, 2020
USD
5.841115
59500000
347546375.38
119.305062
119.187349
Dec 24, 2020
USD
5.833726
59500000
347106751.71
119.154142
119.035518
Dec 23, 2020
USD
5.807498
59500000
345546132.84
118.618433
118.501417
Dec 22, 2020
USD
5.815992
59500000
346051534.02
118.791924
118.675343
Dec 21, 2020
USD
5.829927
59500000
346880693.02
119.076547
118.960273
Dec 18, 2020
USD
5.872304
59500000
349402146.75
119.942099
119.826513
Dec 17, 2020
USD
5.87586
59500000
349613712.09
120.014731
119.902404
Dec 16, 2020
USD
5.816583
57000000
331545246.33
118.803995
118.69258
Dec 15, 2020
USD
5.815551
57000000
331486409.19
118.782916
118.670638
Dec 14, 2020
USD
5.754122
57000000
327984975.43
117.528226
117.417333
Dec 11, 2020
USD
5.775977
52500000
303238802.28
117.974615
117.871259
Dec 10, 2020
USD
5.77049
52500000
302950766.47
117.862543
117.75837
Dec 9, 2020
USD
5.793084
50000000
289654244.32
118.324027
118.222805
Dec 8, 2020
USD
5.818792
49000000
285120840.3
118.849114
118.748681
Dec 7, 2020
USD
5.79451
49000000
283931022.52
118.353153
118.251801
Dec 4, 2020
USD
5.807889
49000000
284586587.58
118.62642
118.524147
Dec 3, 2020
USD
5.767698
49000000
282617239.98
117.805516
117.703862
Dec 2, 2020
USD
5.781239
49000000
283280744.39
118.082092
117.984189
Dec 1, 2020
USD
5.805197
49000000
284454689.51
118.571435
118.475091
Nov 30, 2020
USD
5.770509
48500000
279869729.82
117.862931
117.769231
Nov 27, 2020
USD
5.792058
48500000
280914840.27
118.303071
118.213895
Nov 26, 2020
USD
5.780293
48500000
280344249.98
118.06277
117.974689
Nov 25, 2020
USD
5.780325
48500000
280345786.27
118.063423
117.974689
Nov 24, 2020
USD
5.793727
48500000
280995794.33
118.33716
118.249424
Nov 23, 2020
USD
5.738643
48500000
278324202.84
117.212067
117.124983
Nov 20, 2020
USD
5.728776
48500000
277845678.09
117.010533
116.923573
Nov 19, 2020
USD
5.75402
48500000
279069982.87
117.526143
117.437269
Nov 18, 2020
USD
5.737396
48500000
278263707.39
117.186597
117.100949
Nov 17, 2020
USD
5.807535
48500000
281665480.26
118.619189
118.534107
Nov 16, 2020
USD
5.834307
48500000
282963935.79
119.166008
119.083406
Nov 13, 2020
USD
5.783088
48500000
280479784.65
118.119858
118.035631
Nov 12, 2020
USD
5.700699
48500000
276483913.6
116.437058
116.354123
Nov 11, 2020
USD
5.753941
46500000
267558261.28
117.524529
117.445956
Nov 10, 2020
USD
5.73014
32000000
183364483.36
117.038392
116.963568
Nov 9, 2020
USD
5.706401
32000000
182604840.52
116.553522
116.476653
Nov 6, 2020
USD
5.636967
24000000
135287214.89
115.135329
115.055006
Nov 5, 2020
USD
5.622161
500000
2811080.73
114.832916
114.748753
Nov 4, 2020
USD
5.555401
500000
2777700.76
113.46934
113.391744
Nov 3, 2020
USD
5.501198
500000
2750599.04
112.362241
112.296015
Nov 2, 2020
USD
5.412946
500000
2706473.36
110.559689
110.495807
Oct 30, 2020
USD
5.324428
500000
2662214.45
108.751705
108.681358
Oct 29, 2020
USD
5.347017
500000
2673508.51
109.213086
109.137103
Oct 28, 2020
USD
5.32145
500000
2660725
108.690879
108.618521
Oct 27, 2020
USD
5.484087
500000
2742043.65
112.012748
111.935184
Oct 26, 2020
USD
5.509199
500000
2754599.93
112.525662
112.448973
Oct 23, 2020
USD
5.609584
500000
2804792.38
114.57603
114.498064
Oct 22, 2020
USD
5.590235
500000
2795117.8
114.180826
114.100475
Oct 21, 2020
USD
5.573111
500000
2786555.62
113.831067
113.754061
Oct 20, 2020
USD
5.572206
500000
2786103.13
113.812583
113.735094
Oct 19, 2020
USD
5.553068
500000
2776534.22
113.421688
113.343542
Oct 16, 2020
USD
5.633296
500000
2816648.32
115.060349
114.983088
Oct 15, 2020
USD
5.625147
500000
2812573.55
114.893905
114.814209
Oct 14, 2020
USD
5.641978
500000
2820989.1
115.237679
115.157083
Oct 13, 2020
USD
5.668733
500000
2834366.76
115.784151
115.699853
Oct 12, 2020
USD
5.706534
500000
2853267.45
116.556239
116.471112
Oct 9, 2020
USD
5.656665
500000
2828332.91
115.537662
115.456147
Oct 8, 2020
USD
5.616856
500000
2808428.46
114.724561
114.648887
Oct 7, 2020
USD
5.567868
500000
2783934.25
113.723979
113.654317
Oct 6, 2020
USD
5.492627
500000
2746313.65
112.187178
112.117582
Oct 5, 2020
USD
5.541103
500000
2770551.79
113.177302
113.107509
Oct 2, 2020
USD
5.470379
500000
2735189.59
111.732761
111.66091
Oct 1, 2020
USD
5.489775
500000
2744887.7
112.128925
112.052681
Sep 30, 2020
USD
5.473117
500000
2736558.67
111.788685
111.715107
Sep 29, 2020
USD
5.436528
500000
2718264.09
111.041353
110.964076
Sep 28, 2020
USD
5.458579
500000
2729289.91
111.491746
111.416975
Sep 25, 2020
USD
5.390921
500000
2695460.88
110.109828
110.035298
Sep 24, 2020
USD
5.324558
500000
2662279.08
108.75436
108.682456
Sep 23, 2020
USD
5.315064
500000
2657532.23
108.560445
108.489824
Sep 22, 2020
USD
5.421589
500000
2710794.72
110.736223
110.668445
Sep 21, 2020
USD
5.378678
500000
2689339.18
109.859764
109.791142
Sep 18, 2020
USD
5.452594
500000
2726297.14
111.369502
111.301847
Sep 17, 2020
USD
5.504174
500000
2752087
112.423026
112.356589
Sep 16, 2020
USD
5.535056
500000
2767528.22
113.053792
112.984802
Sep 15, 2020
USD
5.543012
500000
2771506.06
113.216294
113.146717
Sep 14, 2020
USD
5.511499
500000
2755749.75
112.572639
112.504459
Sep 11, 2020
USD
5.43723
500000
2718615.18
111.055691
110.992607
Sep 10, 2020
USD
5.418207
500000
2709103.83
110.667145
110.599847
Sep 9, 2020
USD
5.497641
500000
2748820.91
112.289589
112.221036
Sep 8, 2020
USD
5.408816
500000
2704408.15
110.475334
110.410987
Sep 7, 2020
USD
5.513476
500000
2756738.3
112.613019
112.547472
Sep 4, 2020
USD
5.513568
500000
2756784.12
112.614899
112.547472
Sep 3, 2020
USD
5.55435
500000
2777175.47
113.447873
113.37529
Sep 2, 2020
USD
5.70092
500000
2850460.48
116.441572
116.367079
Sep 1, 2020
USD
5.587479
500000
2793739.96
113.853689
114.047854
Aug 31, 2020
USD
5.58496
500000
2792480.44
114.073084
114.001821
Aug 28, 2020
USD
5.598246
500000
2799123.24
114.344451
114.273874
Aug 27, 2020
USD
5.572891
500000
2786445.75
113.826574
113.756834
Aug 26, 2020
USD
5.559123
500000
2779561.87
113.545362
113.475979
Aug 25, 2020
USD
5.51814
500000
2759070.14
112.708282
112.642158
Aug 24, 2020
USD
5.508162
500000
2754081.08
112.504481
112.439996
Aug 21, 2020
USD
5.471179
500000
2735589.84
111.749101
111.685664
Aug 20, 2020
USD
5.477443
500000
2738721.78
111.877044
111.818528
Aug 19, 2020
USD
5.473105
500000
2736552.69
111.78844
111.731694
Aug 18, 2020
USD
5.508329
500000
2754164.98
112.507892
112.455634
Aug 17, 2020
USD
5.496483
500000
2748241.62
112.265937
112.21708
Aug 14, 2020
USD
5.470646
500000
2735323.27
111.738215
111.688061
Aug 13, 2020
USD
5.480506
500000
2740253.14
111.939606
111.890073
Aug 12, 2020
USD
5.48857
500000
2744285.11
112.104313
112.060588
Aug 11, 2020
USD
5.427371
500000
2713685.78
110.854321
110.810589
Aug 10, 2020
USD
5.47195
500000
2735975.22
111.764849
111.722726
Aug 7, 2020
USD
5.474251
500000
2737125.53
111.811847
111.769713
Aug 6, 2020
USD
5.443397
500000
2721698.73
111.181652
111.136923
Aug 5, 2020
USD
5.427076
500000
2713538.08
110.848295
110.807655
Aug 4, 2020
USD
5.422542
500000
2711271.09
110.755688
110.718445
Aug 3, 2020
USD
5.400619
500000
2700309.73
110.30791
110.270543
Jul 31, 2020
USD
5.384167
500000
2692083.84
109.971877
109.934798
Jul 30, 2020
USD
5.376504
500000
2688252.2
109.81536
109.781429
Jul 29, 2020
USD
5.40272
500000
2701360.07
110.350823
110.320091
Jul 28, 2020
USD
5.349198
500000
2674599.24
109.257633
109.227535
Jul 27, 2020
USD
5.37325
500000
2686625.38
109.748896
109.715236
Jul 24, 2020
USD
5.342922
500000
2671461.32
109.129446
109.096749
Jul 23, 2020
USD
5.377788
500000
2688894.25
109.841585
109.809896
Jul 22, 2020
USD
5.40902
500000
2704510.07
110.479501
110.444809
Jul 21, 2020
USD
5.366527
500000
2683263.55
109.611579
109.573832
Jul 20, 2020
USD
5.356118
500000
2678059.49
109.398975
109.359389
Jul 17, 2020
USD
5.351442
500000
2675721.15
109.303467
109.268112
Jul 16, 2020
USD
5.301015
500000
2650507.63
108.273493
108.235837
Jul 15, 2020
USD
5.301726
500000
2650863.2
108.288015
108.243976
Jul 14, 2020
USD
5.259672
500000
2629836.41
107.42906
107.389063
Jul 13, 2020
USD
5.17941
500000
2589705.03
105.789705
105.748436
Jul 10, 2020
USD
5.216795
500000
2608397.63
106.553295
106.508535
Jul 9, 2020
USD
5.177542
500000
2588771.05
105.751551
105.708499
Jul 8, 2020
USD
5.212294
500000
2606147.14
106.461362
106.425449
Jul 7, 2020
USD
5.200708
500000
2600354.18
106.224718
106.192059
Jul 6, 2020
USD
5.24515
500000
2622575.24
107.132448
107.098235
Jul 3, 2020
USD
5.207894
500000
2603947.31
106.371492
106.340315
Jul 2, 2020
USD
5.207938
500000
2603969.03
106.372391
106.340315
Jul 1, 2020
USD
5.186005
500000
2593002.88
105.924408
105.896479
Jun 30, 2020
USD
5.16022
500000
2580110.25
105.397748
105.370136
Jun 29, 2020
USD
5.086771
500000
2543385.79
103.897549
103.86928
Jun 26, 2020
USD
5.023074
500000
2511537.21
102.596534
102.567972
Jun 25, 2020
USD
5.104203
500000
2552101.52
104.253598
104.219809
Jun 24, 2020
USD
5.055735
500000
2527867.95
103.263637
103.229941
Jun 23, 2020
USD
5.163747
500000
2581873.53
105.469787
105.435147
Jun 22, 2020
USD
5.165534
500000
2582767.25
105.506287
105.473795
Jun 19, 2020
USD
5.141998
500000
2570999.44
105.025563
104.998798
Jun 18, 2020
USD
5.179097
500000
2589548.99
105.783312
105.758425
Jun 17, 2020
USD
5.180467
500000
2590233.74
105.811294
105.785269
Jun 16, 2020
USD
5.191834
500000
2595917.32
106.043466
106.014076
Jun 15, 2020
USD
5.102117
500000
2551058.79
104.210992
104.180655
Jun 12, 2020
USD
5.065705
500000
2532852.84
103.467275
103.440588
Jun 11, 2020
USD
5.014476
500000
2507238.03
102.42092
102.396576
Jun 10, 2020
USD
5.287219
500000
2643609.55
107.991709
107.967334
Jun 9, 2020
USD
5.309322
500000
2654661.29
108.443164
108.41646
Jun 8, 2020
USD
5.368726
500000
2684363.05
109.656494
109.632344
Jun 5, 2020
USD
5.321416
500000
2660708.37
108.690184
108.668217
Jun 4, 2020
USD
5.205583
500000
2602791.53
106.32429
106.303746
Jun 3, 2020
USD
5.239372
500000
2619686.26
107.014432
107.000725
Jun 2, 2020
USD
5.186655
500000
2593327.77
105.937684
105.928954
Jun 1, 2020
USD
5.157255
1000000
5157255.82
105.337188
105.328494
May 29, 2020
USD
5.145929
1000000
5145929.54
105.105854
105.096247
May 28, 2020
USD
5.125402
1000000
5125402.62
104.686589
104.680101
May 27, 2020
USD
5.090376
1000000
5090376.15
103.971181
103.966951
May 26, 2020
USD
5.020659
1000000
5020659.82
102.547208
102.539096
May 22, 2020
USD
4.968217
1000000
4968217.76
101.476077
101.461448
May 21, 2020
USD
4.949585
1000000
4949585.12
101.095518
101.082531
May 20, 2020
USD
4.985433
1000000
4985433.78
101.827715
101.816835
May 19, 2020
USD
4.9417
1000000
4941700.93
100.934466
100.922885
May 18, 2020
USD
5.003595
1000000
5003595.67
102.198675
102.192427
May 15, 2020
USD
4.866337
1000000
4866337.94
99.395173
99.380705
May 14, 2020
USD
4.845465
1000000
4845465.95
98.968862
98.954311
May 13, 2020
USD
4.798854
1000000
4798854.97
98.01683
98.004247
May 12, 2020
USD
4.865216
1000000
4865216.98
99.372277
99.363706
May 11, 2020
USD
4.956063
1000000
4956063.19
101.227831
101.225023
May 7, 2020
USD
4.896627
1000000
4896627.29
100.013848
100.008974
May 6, 2020
USD
4.841365
1000000
4841365.09
98.885119
98.883885
May 5, 2020
USD
4.907244
1000000
4907244.67
100.230701
100.231891
May 4, 2020
USD
4.853272
1000000
4853272.65
99.12832
99.128299
May 1, 2020
USD
4.831319
1000000
4831319.82
98.679929
98.677087
Apr 30, 2020
USD
4.930274
1000000
4930274.44
100.70109
100.701853
Apr 29, 2020
USD
5.010358
1000000
5010358.45
102.336809
102.341015
Apr 28, 2020
USD
4.949629
1000000
4949629.7
101.096417
101.099683
Apr 27, 2020
USD
4.962632
1000000
4962632.85
101.362004
101.361382
Apr 24, 2020
USD
4.880853
500000
2440426.95
99.691663
99.686766
Apr 23, 2020
USD
4.829365
500000
2414682.64
98.640019
98.633642
Apr 22, 2020
USD
4.86563
500000
2432815.12
99.380733
99.379689
Apr 21, 2020
USD
4.769357
500000
2384678.63
97.414352
97.404292
Apr 20, 2020
USD
4.895949
500000
2447974.7
100
100
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF
Fund Inception
20-Apr-2020
Month End Date
Monthly Total (NAV) Return
Apr 30, 2020
--
May 31, 2020
4.374098
Jun 30, 2020
0.277715
Jul 31, 2020
4.339873
Aug 31, 2020
3.729323
Sep 30, 2020
-2.002575
Oct 31, 2020
-2.716715
Nov 30, 2020
8.378008
Dec 31, 2020
2.237255
Jan 31, 2021
-1.432315
Feb 28, 2021
-0.416639
Mar 31, 2021
5.862303
Apr 30, 2021
3.828601
May 31, 2021
1.310183
Jun 30, 2021
2.043077
Jul 31, 2021
3.285626
Aug 31, 2021
2.645044
Sep 30, 2021
-5.349893
Oct 31, 2021
5.570457
Nov 30, 2021
-1.990941
Dec 31, 2021
6.302512
Jan 31, 2022
-6.834392
Feb 28, 2022
-3.374098
Mar 31, 2022
4.543506
Apr 30, 2022
-5.832456
May 31, 2022
-0.301197
Jun 30, 2022
-4.619957
Jul 31, 2022
5.982175
Aug 31, 2022
-3.275665
Sep 30, 2022
-7.720419
Oct 31, 2022
8.236917
Nov 30, 2022
6.024369
Dec 31, 2022
-3.834502
Jan 31, 2023
2.942513
Feb 28, 2023
-3.7055
Mar 31, 2023
3.477233
Apr 30, 2023
1.420279
May 31, 2023
-3.388397
Jun 30, 2023
5.46948
Jul 31, 2023
1.822363
Aug 31, 2023
-1.073379
Sep 30, 2023
-3.934057
Oct 31, 2023
-1.481304
Nov 30, 2023
7.872693
Dec 31, 2023
3.400828
Jan 31, 2024
1.309387
Feb 29, 2024
2.400851