27-Mar-2024 iShares € High Yield Corp Bond UCITS ETF Inception Date Aug 30, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities 615.00 Shares Outstanding 162,548.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date LORCAT LORCA TELECOM BONDCO SAU RegS Communications Fixed Income 54765132.12 0.77261 54765132.12 56476000 56476000 96.84 Spain -- 2.59 Sep 18, 2027 4 EUR Sep 30, 2020 TITIM TELECOM ITALIA SPA RegS Communications Fixed Income 36642677.79 0.51695 36642677.79 33040000 33040000 109.69 Italy -- 3.54 Jul 31, 2028 7.88 EUR Jul 20, 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 35088836.15 0.49503 35088836.15 35990000 35990000 95.82 Israel -- 5.2 May 9, 2030 4.38 EUR Nov 9, 2021 SAZGR NIDDA HEALTHCARE HOLDING GMBH RegS Consumer Non-Cyclical Fixed Income 33509977.98 0.47275 33509977.98 31635000 31635000 102.86 Germany -- 0.09 Aug 21, 2026 7.5 EUR Nov 2, 2022 DOUGR DOUGLAS SERVICE GMBH RegS Consumer Cyclical Fixed Income 31759439.85 0.44805 31759439.85 30546000 30546000 101.27 Germany -- 0.83 Apr 8, 2026 6 EUR Apr 8, 2021 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 30617664.43 0.43195 30617664.43 298015 298015 102.74 Ireland -- 0.11 -- 3.84 EUR Apr 25, 2013 CERVIM CERVED GROUP SPA RegS Technology Fixed Income 29281325.35 0.41309 29281325.35 30307000 30307000 96.31 Italy -- 0.38 Feb 15, 2029 9.19 EUR Feb 24, 2022 TITIM TELECOM ITALIA SPA RegS Communications Fixed Income 29251619.63 0.41268 29251619.63 27480000 27480000 105.67 Italy -- 3.26 Feb 15, 2028 6.88 EUR Jan 27, 2023 OGN ORGANON & CO RegS Consumer Non-Cyclical Fixed Income 27602134.91 0.3894 27602134.91 29382000 29382000 92.77 United States -- 3.58 Apr 30, 2028 2.88 EUR Apr 22, 2021 VERISR VERISURE MIDHOLDING AB RegS Consumer Cyclical Fixed Income 27239078.25 0.38428 27239078.25 28038000 28038000 96.54 Sweden -- 3.23 Feb 15, 2029 5.25 EUR Jan 25, 2021 TCHEN TECHEM VERWALTUNGSGESELLSCHAFT 675 RegS Industrial Other Fixed Income 26903339.37 0.37955 26903339.37 27328000 27328000 98.05 Germany -- 1.2 Jul 15, 2025 2 EUR Jan 29, 2020 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 26874184.74 0.37913 26874184.74 27933000 27933000 95.43 France -- 2.6 Feb 15, 2027 2.75 EUR Nov 10, 2021 VERISR VERISURE HOLDING AB RegS Consumer Cyclical Fixed Income 26831273.15 0.37853 26831273.15 27921000 27921000 95.72 Sweden -- 2.47 Feb 15, 2027 3.25 EUR Jan 25, 2021 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 26434068.96 0.37293 26434068.96 32611000 32611000 79.31 Spain -- 4.03 Oct 15, 2028 3.88 EUR Oct 5, 2021 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 26183104.69 0.36939 26183104.69 26677000 26677000 96.71 Israel -- 2.82 May 9, 2027 3.75 EUR Nov 9, 2021 ILDFP ILIAD HOLDING SAS RegS Communications Fixed Income 26101845.93 0.36824 26101845.93 25822000 25822000 98.78 France -- 1.81 Oct 15, 2026 5.13 EUR Oct 27, 2021 THYELE VERTICAL MIDCO GMBH RegS Capital Goods Fixed Income 25833164.4 0.36445 25833164.4 26608000 26608000 96.21 Germany -- 2.56 Jul 15, 2027 4.38 EUR Jul 15, 2020 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 25777939.39 0.36367 25777939.39 27487000 27487000 92.7 Italy -- 3.34 Oct 12, 2027 2.38 EUR Oct 12, 2017 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 25399455.92 0.35833 25399455.92 24891000 24891000 99.79 Japan -- 3.49 Apr 15, 2028 5 EUR Apr 3, 2018 BIOGRP CAB SELAS RegS Consumer Non-Cyclical Fixed Income 24494461.46 0.34556 24494461.46 27031000 27031000 90.09 France -- 3.53 Feb 1, 2028 3.38 EUR Feb 9, 2021 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 24484315.98 0.34542 24484315.98 24490000 24490000 97.37 Italy -- 1.01 Apr 15, 2025 2.75 EUR Apr 15, 2019 KANGRP SUMMER BC HOLDCO B SARL RegS Communications Fixed Income 24410842.51 0.34438 24410842.51 24337000 24337000 97.96 Luxembourg -- 1.74 Oct 31, 2026 5.75 EUR Oct 30, 2019 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 23397250.4 0.33008 23397250.4 23800000 23800000 96.32 France -- 2.02 May 25, 2026 2.38 EUR Nov 25, 2020 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 23352092.66 0.32945 23352092.66 23466000 23466000 99.47 Germany -- 1.92 Mar 23, 2026 4 EUR Mar 23, 2016 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 23035164.82 0.32497 23035164.82 23700000 23700000 96.25 France -- 1.21 Jun 24, 2025 1.25 EUR Jun 24, 2019 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 22934449.15 0.32355 22934449.15 23552000 23552000 96.03 Italy -- 1.96 Jul 8, 2026 1.88 EUR Jul 8, 2020 NEXIIM NEXI SPA RegS Technology Fixed Income 22751039.5 0.32097 22751039.5 25183000 25183000 89.48 Italy -- 4.52 Apr 30, 2029 2.13 EUR Apr 29, 2021 ATLIM MUNDYS SPA RegS Transportation Fixed Income 22480735.16 0.31715 22480735.16 24397000 24397000 91.92 Italy -- 3.7 Feb 12, 2028 1.88 EUR Feb 12, 2021 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 22417010.19 0.31625 22417010.19 27238000 27238000 81.7 Luxembourg -- 3.54 Jan 15, 2028 3 EUR Jan 22, 2020 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 21877260.76 0.30864 21877260.76 23318000 23318000 92.52 Spain -- 1.05 May 1, 2025 3.2 EUR Apr 26, 2017 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 21783832.91 0.30732 21783832.91 21683000 21683000 97.42 Italy -- 2.03 May 25, 2026 3.63 EUR May 25, 2016 ATLIM MUNDYS SPA MTN RegS Transportation Fixed Income 21663089.52 0.30562 21663089.52 22919000 22919000 93.2 Italy -- 3.12 Jul 13, 2027 1.88 EUR Jul 13, 2017 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 21518343.59 0.30358 21518343.59 21819000 21819000 97.15 Italy -- 1.46 Sep 30, 2025 3 EUR Sep 30, 2016 IHOVER IHO VERWALTUNGS GMBH RegS Consumer Cyclical Fixed Income 21425292.16 0.30226 21425292.16 19200000 19200000 108.38 Germany -- 1.07 May 15, 2028 8.75 EUR Apr 3, 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 21181536.05 0.29882 21181536.05 19116000 19116000 110.56 Israel -- 4.44 Sep 15, 2029 7.38 EUR Mar 9, 2023 IHOVER IHO VERWALTUNGS GMBH RegS Consumer Cyclical Fixed Income 21012261.56 0.29644 21012261.56 21050000 21050000 98.45 Germany -- 1.54 Sep 15, 2026 3.75 EUR Sep 22, 2016 NEXIIM NEXI SPA RegS Technology Fixed Income 20921278.3 0.29515 20921278.3 21911000 21911000 94.82 Italy -- 2.01 Apr 30, 2026 1.63 EUR Apr 29, 2021 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 20623700.91 0.29095 20623700.91 19297000 19297000 104.82 France -- 1.15 Jun 15, 2026 7.25 EUR Nov 15, 2022 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 20285027.37 0.28618 20285027.37 18800000 18800000 103.43 France -- 2.67 May 28, 2027 5.38 EUR Nov 28, 2022 TITANL BRUNELLO BIDCO SPA RegS Technology Fixed Income 20241050.42 0.28556 20241050.42 19937000 19937000 100.01 Italy -- 0.03 Feb 15, 2028 7.69 EUR Feb 10, 2021 DUFNSW DUFRY ONE BV RegS Consumer Cyclical Fixed Income 20067877.39 0.28311 20067877.39 20075000 20075000 98.84 Switzerland -- 0.54 Oct 15, 2024 2.5 EUR Oct 24, 2017 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 19893872.52 0.28066 19893872.52 20800000 20800000 95.46 Germany -- 1.86 Feb 23, 2026 2 EUR Oct 23, 2019 VMED VMED O2 UK FINANCING I PLC RegS Communications Fixed Income 19686624.83 0.27773 19686624.83 22154000 22154000 88.21 United Kingdom -- 5.72 Jan 31, 2031 3.25 EUR Sep 24, 2020 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 19632665.54 0.27697 19632665.54 20529000 20529000 95.44 Spain -- 0.87 Feb 15, 2025 1.63 EUR Nov 15, 2019 ZFFNGR ZF EUROPE FINANCE BV MTN RegS Consumer Cyclical Fixed Income 19599083.96 0.2765 19599083.96 19400000 19400000 100.3 Germany -- 4.25 Jan 31, 2029 4.75 EUR Jan 31, 2024 GETFP GETLINK SE RegS Transportation Fixed Income 19517845.09 0.27535 19517845.09 19576000 19576000 98.86 France -- 1.15 Oct 30, 2025 3.5 EUR Oct 30, 2020 ILDFP ILIAD SA RegS Communications Fixed Income 19286203.74 0.27209 19286203.74 18200000 18200000 101.75 France -- 2.73 Jun 14, 2027 5.38 EUR Dec 12, 2022 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 19214909.28 0.27108 19214909.28 17750000 17750000 105.5 Germany -- 2.8 May 15, 2030 7.5 EUR May 10, 2023 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 19107706.49 0.26957 19107706.49 21225000 21225000 89.95 United States -- 4.45 Mar 15, 2029 2.25 EUR Mar 3, 2021 PPCGA PUBLIC POWER CORPORATION SA RegS Owned No Guarantee Fixed Income 19043310.84 0.26866 19043310.84 18809000 18809000 99.11 Greece -- 1.3 Mar 30, 2026 4.38 EUR Mar 18, 2021 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 18950561.31 0.26735 18950561.31 19990000 19990000 94.13 France -- 2.88 Jun 15, 2027 2.38 EUR Nov 27, 2019 IMAIM SOFIMA HOLDING SPA RegS Capital Goods Fixed Income 18886357.88 0.26644 18886357.88 19868000 19868000 94.31 Italy -- 3.17 Jan 15, 2028 3.75 EUR Dec 29, 2020 ILDFP ILIAD HOLDING SAS RegS Communications Fixed Income 18876355.62 0.2663 18876355.62 18610000 18610000 98.9 France -- 2.81 Oct 15, 2028 5.63 EUR Oct 27, 2021 ATLIM MUNDYS SPA MTN RegS Transportation Fixed Income 18812673.07 0.2654 18812673.07 18375000 18375000 101.56 Italy -- 4.22 Jan 24, 2029 4.75 EUR Jan 24, 2024 CTLT CATALENT PHARMA SOLUTIONS INC RegS Consumer Non-Cyclical Fixed Income 18706646.78 0.26391 18706646.78 19694000 19694000 94.81 United States -- 3.21 Mar 1, 2028 2.38 EUR Mar 2, 2020 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 18624731.58 0.26275 18624731.58 21560000 21560000 86.08 Italy -- 4.58 Jan 18, 2029 1.63 EUR Jan 18, 2021 SAZKAG ALLWYN ENTERTAINMENT FINANCING (UK RegS Consumer Cyclical Fixed Income 18576173.45 0.26207 18576173.45 17434000 17434000 105.09 Czech Republic -- 2.84 Apr 30, 2030 7.25 EUR Apr 28, 2023 ZIGGO ZIGGO BOND COMPANY BV RegS Communications Fixed Income 18449333.96 0.26028 18449333.96 21524000 21524000 85.04 Netherlands -- 5.21 Feb 28, 2030 3.38 EUR Feb 11, 2020 VERISR VERISURE HOLDING AB RegS Consumer Cyclical Fixed Income 18444378.98 0.26021 18444378.98 18606000 18606000 98.36 Sweden -- 1.54 Jul 15, 2026 3.88 EUR Jul 20, 2020 SKIBID SKILL BIDCO APS Transportation Fixed Income 18340720.82 0.25875 18340720.82 17477000 17477000 104.2 Denmark -- 0.3 Mar 2, 2028 10.69 EUR Mar 2, 2023 MERLLN MOTION FINCO SARL RegS Consumer Cyclical Fixed Income 18190249.53 0.25662 18190249.53 17105000 17105000 104.26 United Kingdom -- 3.15 Jun 15, 2030 7.38 EUR Jun 7, 2023 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 18187770.89 0.25659 18187770.89 18050000 18050000 99.91 Luxembourg -- 3.56 Apr 15, 2029 6.38 EUR Feb 7, 2024 UNSEAM ATLAS LUXCO 4 SARL RegS Consumer Cyclical Fixed Income 18085859.02 0.25515 18085859.02 19339000 19339000 92.35 United States -- 3.63 Jun 1, 2028 3.63 EUR May 14, 2021 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 17950914.18 0.25325 17950914.18 18100000 18100000 97.92 Germany -- 1.43 Oct 12, 2025 2.75 EUR Oct 12, 2020 BMCAUS STANDARD INDUSTRIES INC RegS Capital Goods Fixed Income 17938279.26 0.25307 17938279.26 19017000 19017000 93.55 United States -- 2.54 Nov 21, 2026 2.25 EUR Nov 21, 2019 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 17908111.52 0.25264 17908111.52 17283000 17283000 99.78 Italy -- 0.04 Apr 11, 2024 4 EUR Jan 11, 2019 MLTIVR PAGANINI BIDCO SPA RegS Industrial Other Fixed Income 17830221.16 0.25154 17830221.16 17571000 17571000 100.19 Italy -- 0.08 Oct 30, 2028 8.14 EUR Oct 27, 2021 PICSUR PICARD GROUPE SAS RegS Consumer Non-Cyclical Fixed Income 17808149.72 0.25123 17808149.72 18027000 18027000 97.69 France -- 1.8 Jul 1, 2026 3.88 EUR Jul 7, 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS Owned No Guarantee Fixed Income 17793236.82 0.25102 17793236.82 17816000 17816000 97.48 Italy -- 1.04 Apr 28, 2025 2.63 EUR Jan 28, 2020 ROLLS ROLLS-ROYCE PLC RegS Capital Goods Fixed Income 17785228.22 0.25091 17785228.22 17534000 17534000 100.91 United Kingdom -- 1.6 Feb 16, 2026 4.63 EUR Oct 21, 2020 IGT INTERNATIONAL GAME TECHNOLOGY PLC RegS Consumer Cyclical Fixed Income 17588536.09 0.24813 17588536.09 17662000 17662000 98.59 United States -- 1.42 Jun 15, 2026 3.5 EUR Jun 20, 2019 CEDCRI CEDACRI MERGECO SPA RegS Industrial Other Fixed Income 17480355.11 0.24661 17480355.11 17300000 17300000 100.08 Italy -- 0.11 May 15, 2028 8.53 EUR May 28, 2021 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 17440366.77 0.24604 17440366.77 18200000 18200000 94.84 France -- 2.39 Sep 28, 2026 2 EUR Sep 28, 2018 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 17431489.81 0.24592 17431489.81 23159000 23159000 73.75 France -- 3.45 Jan 15, 2028 3.38 EUR Sep 27, 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 17365074.58 0.24498 17365074.58 16750000 16750000 102.74 Italy -- 4.22 Jan 17, 2030 4.88 EUR Jan 17, 2024 IGBOND NOMAD FOODS BONDCO PLC RegS Consumer Non-Cyclical Fixed Income 17331956.46 0.24452 17331956.46 18528000 18528000 93.04 United Kingdom -- 3.7 Jun 24, 2028 2.5 EUR Jun 24, 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 17297164.36 0.24402 17297164.36 17110000 17110000 99.26 Italy -- 0.49 Sep 24, 2024 3.63 EUR Sep 24, 2019 TMOBNL WP/AP TELECOM HOLDINGS IV BV RegS Communications Fixed Income 17295348.28 0.244 17295348.28 18298000 18298000 93.77 Netherlands -- 3.92 Jan 15, 2029 3.75 EUR Dec 23, 2021 MODULA BCP V MODULAR SERVICES FINANCE II RegS Industrial Other Fixed Income 17283960.39 0.24384 17283960.39 18183000 18183000 93.51 United Kingdom -- 3.78 Nov 30, 2028 4.75 EUR Oct 21, 2021 SOLEIN OLYMPUS WATER US HOLDING CORP RegS Basic Industry Fixed Income 17119529.01 0.24152 17119529.01 15315000 15315000 107.08 United States -- 1.38 Nov 15, 2028 9.63 EUR Jun 8, 2023 ZFFNGR ZF FINANCE GMBH MTN RegS Consumer Cyclical Fixed Income 17111857.65 0.24141 17111857.65 17400000 17400000 96.42 Germany -- 4.01 Sep 21, 2028 3.75 EUR Sep 21, 2020 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 17066513.45 0.24077 17066513.45 17845000 17845000 95.31 France -- 1.63 Nov 28, 2025 1 EUR Nov 28, 2017 DUFNSW DUFRY ONE BV RegS Consumer Cyclical Fixed Income 17045758.78 0.24048 17045758.78 17489000 17489000 95.95 Switzerland -- 3.11 Apr 15, 2028 3.38 EUR Apr 22, 2021 EMECLI EMRLD BORROWER LP RegS Capital Goods Fixed Income 17022270.75 0.24015 17022270.75 15930000 15930000 105.05 United States -- 2.93 Dec 15, 2030 6.38 EUR May 19, 2023 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 17019409.63 0.24011 17019409.63 17400000 17400000 96.27 Germany -- 4.1 Oct 12, 2028 3.38 EUR Oct 12, 2020 ZFFNGR ZF EUROPE FINANCE BV MTN RegS Consumer Cyclical Fixed Income 16990177.84 0.23969 16990177.84 16000000 16000000 105.95 Germany -- 4.23 Mar 13, 2029 6.13 EUR Sep 13, 2023 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 16924220.8 0.23876 16924220.8 17020000 17020000 98.96 Japan -- 0.28 Jul 6, 2024 2.13 EUR Jul 6, 2021 COTY COTY INC RegS Consumer Non-Cyclical Fixed Income 16895999.82 0.23836 16895999.82 16825000 16825000 98.68 United States -- 1.44 Apr 15, 2026 3.88 EUR Jun 16, 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 16853501.38 0.23777 16853501.38 17707000 17707000 94.78 Italy -- 1.74 Jan 9, 2026 1.88 EUR Dec 9, 2020 POWSOL CLARIOS GLOBAL LP RegS Consumer Cyclical Fixed Income 16828262.8 0.23741 16828262.8 16710000 16710000 99.1 United States -- 1.14 May 15, 2026 4.38 EUR Apr 1, 2019 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 16811171.75 0.23717 16811171.75 17245000 17245000 97.41 Japan -- 1.4 Sep 19, 2025 3.13 EUR Sep 19, 2017 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 16669486.35 0.23517 16669486.35 16966000 16966000 97.37 France -- 1.8 Jun 15, 2026 3.13 EUR Mar 27, 2019 ACSSM ACS ACTIVIDADES DE CONSTRUCCION Y MTN RegS Industrial Other Fixed Income 16646388.08 0.23484 16646388.08 17000000 17000000 96.85 Spain -- 1.19 Jun 17, 2025 1.38 EUR Jun 17, 2020 DUFNSW DUFRY ONE BV RegS Consumer Cyclical Fixed Income 16641820.53 0.23478 16641820.53 17678000 17678000 93.91 Switzerland -- 2.69 Feb 15, 2027 2 EUR Nov 20, 2019 FEDRIG FIBER BIDCO SPA RegS Basic Industry Fixed Income 16552904.51 0.23352 16552904.51 16250000 16250000 100.43 Italy -- 0.26 Jan 15, 2030 7.97 EUR Jan 22, 2024 BGRKNG BURGER KING FRANCE SAS RegS Consumer Cyclical Fixed Income 16529590.31 0.2332 16529590.31 16224000 16224000 100.56 France -- 0.08 Nov 1, 2026 8.65 EUR Nov 2, 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumer Cyclical Fixed Income 16438813.65 0.23191 16438813.65 16500000 16500000 98.09 Germany -- 1.37 Sep 21, 2025 3 EUR Sep 21, 2020 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 16381821.28 0.23111 16381821.28 16720000 16720000 96.91 France -- 2.73 Jun 15, 2028 3.75 EUR Jul 31, 2020 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportation Fixed Income 16327228.46 0.23034 16327228.46 16600000 16600000 98.34 United Kingdom -- 4.5 Mar 25, 2029 3.75 EUR Mar 25, 2021 ROSINI ROSSINI SARL RegS Consumer Non-Cyclical Fixed Income 16322550.53 0.23027 16322550.53 16134000 16134000 99.94 Italy -- 0.1 Oct 30, 2025 7.76 EUR Oct 30, 2019 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 16209240 0.22868 16209240 17407000 17407000 92.67 United States -- 3.43 Jan 15, 2028 2.25 EUR Aug 13, 2019 ARGID ARDAGH PACKAGING FINANCE PLC RegS Capital Goods Fixed Income 16206681.37 0.22864 16206681.37 18767000 18767000 85.58 United States -- 2.29 Aug 15, 2026 2.13 EUR Jun 10, 2020 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 16179420.99 0.22826 16179420.99 17078000 17078000 93.92 United States -- 3.48 Jun 15, 2028 2.88 EUR Jun 24, 2020 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 16153863.12 0.22789 16153863.12 20392000 20392000 78.3 France -- 2.58 Feb 1, 2027 5.88 EUR Jul 31, 2018 ROSINI ROSSINI SARL RegS Consumer Non-Cyclical Fixed Income 16050295.2 0.22643 16050295.2 15641000 15641000 99.86 Italy -- 0.46 Oct 30, 2025 6.75 EUR Oct 26, 2018 KILOTO KAPLA HOLDING SAS RegS Capital Goods Fixed Income 16037840.48 0.22626 16037840.48 15990000 15990000 100.05 France -- 0.23 Jul 31, 2030 7.44 EUR Feb 5, 2024 ADRBID UNITED GROUP BV RegS Communications Fixed Income 16008637.52 0.22585 16008637.52 15825000 15825000 100.01 Slovenia -- 0.15 Feb 15, 2031 8.13 EUR Feb 5, 2024 ILDFP ILIAD SA RegS Communications Fixed Income 15974639.63 0.22537 15974639.63 15500000 15500000 101.55 France -- 4.21 Feb 15, 2029 5.38 EUR Dec 15, 2023 ZFFNGR ZF FINANCE GMBH RegS Consumer Cyclical Fixed Income 15860698.46 0.22376 15860698.46 14900000 14900000 102.72 Germany -- 2.1 Aug 3, 2026 5.75 EUR Feb 3, 2023 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 15771592.46 0.2225 15771592.46 16218000 16218000 96.78 Italy -- 1.75 Jan 28, 2026 2.88 EUR Jun 28, 2018 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 15726778.47 0.22187 15726778.47 14400000 14400000 106.53 France -- 4.22 Apr 12, 2029 5.88 EUR Oct 12, 2023 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 15725807.9 0.22186 15725807.9 16875000 16875000 92.49 Italy -- 4.32 Oct 21, 2028 1.63 EUR Oct 21, 2020 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 15699756.37 0.22149 15699756.37 19160000 19160000 81.44 Luxembourg -- 4.72 Aug 15, 2029 4.25 EUR Aug 12, 2021 SIGHCO SIGMA HOLDCO BV RegS Consumer Non-Cyclical Fixed Income 15660787.46 0.22094 15660787.46 16302000 16302000 93.96 Netherlands -- 1.96 May 15, 2026 5.75 EUR May 9, 2018 ZIGGO VZ SECURED FINANCING BV RegS Communications Fixed Income 15648794.12 0.22077 15648794.12 17765000 17765000 87.39 Netherlands -- 6.34 Jan 15, 2032 3.5 EUR Jan 20, 2022 GRFSM GRIFOLS SA RegS Consumer Non-Cyclical Fixed Income 15631325.64 0.22052 15631325.64 17655000 17655000 87.71 Spain -- 3.42 Nov 15, 2027 2.25 EUR Nov 15, 2019 AMSSW AMS OSRAM AG RegS Technology Fixed Income 15626798.75 0.22046 15626798.75 15275000 15275000 98.91 Austria -- 3.5 Mar 30, 2029 10.5 EUR Nov 30, 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER RegS Consumer Non-Cyclical Fixed Income 15558197.53 0.21949 15558197.53 15849000 15849000 97.66 Israel -- 0.54 Oct 15, 2024 1.13 EUR Jul 25, 2016 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 15547533.2 0.21934 15547533.2 16600000 16600000 92.38 Germany -- 5.03 Oct 23, 2029 3 EUR Oct 23, 2019 MAHLGR MAHLE GMBH MTN RegS Consumer Cyclical Fixed Income 15504244.7 0.21873 15504244.7 17400000 17400000 87.04 Germany -- 3.84 May 14, 2028 2.38 EUR May 14, 2021 ILDFP ILIAD SA RegS Communications Fixed Income 15386214.78 0.21707 15386214.78 15800000 15800000 95.54 France -- 2.09 Jun 17, 2026 2.38 EUR Jun 17, 2020 AFFP AIR FRANCE-KLM MTN RegS Transportation Fixed Income 15379322.66 0.21697 15379322.66 12900000 12900000 112.54 France -- 3.31 May 31, 2028 8.13 EUR Jan 16, 2023 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 15313134.73 0.21603 15313134.73 14706000 14706000 100.16 Germany -- 2.75 Mar 30, 2027 4 EUR Jan 16, 2017 AVTR AVANTOR FUNDING INC RegS Consumer Non-Cyclical Fixed Income 15310323.15 0.21599 15310323.15 15532000 15532000 97.51 United States -- 1.45 Nov 1, 2025 2.63 EUR Nov 6, 2020 PICSUR LION POLARIS LUX 4 SA RegS Finance Companies Fixed Income 15285919.72 0.21565 15285919.72 15224000 15224000 100.14 Luxembourg -- 0.08 Jul 1, 2026 7.94 EUR Jul 7, 2021 ADEBNO ADEVINTA ASA RegS Consumer Cyclical Fixed Income 15232871.14 0.2149 15232871.14 15109000 15109000 99.86 France -- 0.79 Nov 15, 2025 2.63 EUR Nov 5, 2020 OI OI EUROPEAN GROUP BV RegS Capital Goods Fixed Income 15161790.01 0.2139 15161790.01 14255000 14255000 104.07 United States -- 1.55 May 15, 2028 6.25 EUR May 25, 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Capital Goods Fixed Income 15152075.51 0.21376 15152075.51 15107000 15107000 99.01 United States -- 0.5 Sep 30, 2024 2.63 EUR Sep 15, 2016 LOXAM LOXAM SAS RegS Capital Goods Fixed Income 15146262.89 0.21368 15146262.89 14360000 14360000 103.76 France -- 2.51 May 31, 2029 6.38 EUR Dec 20, 2023 GAMENT LOTTOMATICA SPA RegS Consumer Cyclical Fixed Income 14954053.74 0.21097 14954053.74 13895000 13895000 105.33 Italy -- 1.41 Jun 1, 2028 7.13 EUR Jun 1, 2023 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 14934512.61 0.21069 14934512.61 15356000 15356000 97.25 Germany -- 2.8 Mar 26, 2027 2.88 EUR Mar 26, 2019 ARWLN SHERWOOD FINANCING PLC RegS Brokerage/Asset Managers/Exchanges Fixed Income 14917577.9 0.21045 14917577.9 15305000 15305000 96.5 United Kingdom -- 0.12 Nov 15, 2027 8.53 EUR Nov 8, 2021 CERBA CERBA HEALTHCARE SA RegS Consumer Non-Cyclical Fixed Income 14912354.36 0.21038 14912354.36 17117000 17117000 85.98 France -- 3.8 May 31, 2028 3.5 EUR May 24, 2021 ILDFP ILIAD SA RegS Communications Fixed Income 14899407.12 0.2102 14899407.12 16300000 16300000 91.18 France -- 3.7 Feb 11, 2028 1.88 EUR Feb 11, 2021 TKAGR THYSSENKRUPP AG MTN RegS Capital Goods Fixed Income 14883144.33 0.20997 14883144.33 15107000 15107000 98.31 Germany -- 0.9 Feb 25, 2025 2.5 EUR Feb 25, 2015 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 14821043.56 0.20909 14821043.56 15255000 15255000 97.05 Luxembourg -- 2.01 Sep 15, 2026 3.13 EUR Sep 19, 2019 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 14708970.92 0.20751 14708970.92 14909000 14909000 97.38 Ireland -- 1.75 May 15, 2026 3.5 EUR May 13, 2019 INTRUM INTRUM AB RegS Financial Other Fixed Income 14696163.3 0.20733 14696163.3 19292000 19292000 74.39 Sweden -- 1.3 Aug 15, 2025 4.88 EUR Aug 5, 2020 ZIGGO VZ VENDOR FINANCING II BV RegS Communications Fixed Income 14650815.32 0.20669 14650815.32 16755000 16755000 86.16 Netherlands -- 4.35 Jan 15, 2029 2.88 EUR Dec 18, 2020 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 14635846.76 0.20648 14635846.76 16700000 16700000 86.99 France -- 4.19 Aug 3, 2028 1 EUR Aug 3, 2021 ILDFP ILIAD SA RegS Communications Fixed Income 14623642.38 0.20631 14623642.38 14800000 14800000 97.08 France -- 1.04 Apr 25, 2025 1.88 EUR Apr 25, 2018 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 14599375.09 0.20596 14599375.09 15100000 15100000 94.3 France -- 3.68 Apr 1, 2028 2.5 EUR Apr 1, 2021 VOVCAB VOLVO CAR AB MTN RegS Consumer Cyclical Fixed Income 14575218.72 0.20562 14575218.72 14835000 14835000 97.9 Sweden -- 0.81 Jan 24, 2025 2 EUR Nov 24, 2017 ENRGRP ENERGIA GROUP ROI FINANCECO DAC RegS Electric Fixed Income 14545990.96 0.20521 14545990.96 14050000 14050000 103.31 Ireland -- 2.27 Jul 31, 2028 6.88 EUR Jul 31, 2023 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 14543176.67 0.20517 14543176.67 14005000 14005000 101.41 Luxembourg -- 2.36 May 15, 2028 6.63 EUR Feb 16, 2023 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 14542604.28 0.20516 14542604.28 14200000 14200000 101.48 Germany -- 4.66 Aug 14, 2029 4.75 EUR Jan 15, 2024 ETEGA NATIONAL BANK OF GREECE SA MTN RegS Banking Fixed Income 14508418.28 0.20468 14508418.28 14400000 14400000 100.04 Greece -- 3.47 Jan 29, 2029 4.5 EUR Jan 29, 2024 SPIEFP SPIE SA RegS Capital Goods Fixed Income 14458459.66 0.20398 14458459.66 14600000 14600000 97 France -- 2 Jun 18, 2026 2.63 EUR Jun 18, 2019 ENGIM ENGINEERING INGEGNERIA INFORMATICA RegS Technology Fixed Income 14437261.67 0.20368 14437261.67 14276000 14276000 98.27 Italy -- 1.9 Sep 30, 2026 5.88 EUR Oct 8, 2020 BENTLR BENTELER INTERNATIONAL AG RegS Consumer Cyclical Fixed Income 14374536.07 0.20279 14374536.07 12959000 12959000 107.48 Austria -- 1.19 May 15, 2028 9.38 EUR May 15, 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Capital Goods Fixed Income 14364388.82 0.20265 14364388.82 14322000 14322000 99.06 United States -- 0.94 May 15, 2025 3.38 EUR May 5, 2015 QPARKH Q-PARK HOLDING I BV RegS Transportation Fixed Income 14269516.74 0.20131 14269516.74 15181000 15181000 93.85 Netherlands -- 2.72 Mar 1, 2027 2 EUR Feb 13, 2020 TRIVIU TRIVIUM PACKAGING FINANCE BV RegS Capital Goods Fixed Income 14224869 0.20068 14224869 14584000 14584000 96.47 Netherlands -- 2.04 Aug 15, 2026 3.75 EUR Aug 2, 2019 ADVZCN CIDRON AIDA FINCO SARL RegS Consumer Non-Cyclical Fixed Income 14177482.4 0.20001 14177482.4 14275000 14275000 96.87 United Kingdom -- 2.85 Apr 1, 2028 5 EUR Apr 1, 2021 GAMHOL 888 ACQUISITIONS LTD RegS Consumer Cyclical Fixed Income 14145866.15 0.19957 14145866.15 14425000 14425000 96.55 Gibraltar -- 2.64 Jul 15, 2027 7.56 EUR Jul 19, 2022 SLGN SILGAN HOLDINGS INC Capital Goods Fixed Income 14085616.54 0.19872 14085616.54 14239000 14239000 98.81 United States -- 0.9 Mar 15, 2025 3.25 EUR Jan 11, 2018 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 14052260.82 0.19825 14052260.82 19091000 19091000 71.69 France -- 4.71 Oct 15, 2029 4.25 EUR Oct 6, 2021 BULENR BULGARIAN ENERGY HOLDING EAD RegS Owned No Guarantee Fixed Income 14029911.01 0.19793 14029911.01 13940000 13940000 98.03 Bulgaria -- 1.2 Jun 28, 2025 3.5 EUR Jun 28, 2018 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 14014148.16 0.19771 14014148.16 14300000 14300000 96.84 France -- 1.19 Jun 18, 2025 1.5 EUR Jun 18, 2018 GFKLDE GARFUNKELUX HOLDCO 3 SA RegS Financial Other Fixed Income 14013761.46 0.1977 14013761.46 19108000 19108000 70.6 Luxembourg -- 1.46 Nov 1, 2025 6.75 EUR Nov 4, 2020 BANIJA BANIJAY ENTERTAINMENT SAS RegS Communications Fixed Income 14008777.26 0.19763 14008777.26 12920000 12920000 104.77 France -- 2.16 May 1, 2029 7 EUR Sep 19, 2023 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 13990916.75 0.19738 13990916.75 12905000 12905000 105.27 United Kingdom -- 2.33 Mar 15, 2029 8.5 EUR Nov 14, 2023 ALTICE ALTICE FINANCING SA RegS Communications Fixed Income 13918810.67 0.19636 13918810.67 14565000 14565000 95.11 Luxembourg -- 0.78 Jan 15, 2025 2.25 EUR Jan 22, 2020 CAR AVIS BUDGET FINANCE PLC RegS Transportation Fixed Income 13913893.48 0.19629 13913893.48 13950000 13950000 99.18 United States -- 3.6 Feb 28, 2029 7 EUR Feb 28, 2024 ENR ENERGIZER GAMMA ACQUISITION BV RegS Consumer Non-Cyclical Fixed Income 13910936.13 0.19625 13910936.13 15525000 15525000 88.76 United States -- 4.58 Jun 30, 2029 3.5 EUR Jun 23, 2021 ADRBID UNITED GROUP BV RegS Communications Fixed Income 13908690.41 0.19622 13908690.41 14438000 14438000 95.97 Slovenia -- 1.78 Feb 15, 2026 3.13 EUR Feb 6, 2020 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 13902109.34 0.19613 13902109.34 13767000 13767000 99.51 Germany -- 0.87 Mar 31, 2026 3 EUR Mar 27, 2018 AFFP AIR FRANCE-KLM MTN RegS Transportation Fixed Income 13848927.81 0.19538 13848927.81 12400000 12400000 105.72 France -- 1.89 May 31, 2026 7.25 EUR Jan 16, 2023 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 13713590.85 0.19347 13713590.85 11825000 11825000 115.71 Israel -- 5.72 Sep 15, 2031 7.88 EUR Mar 9, 2023 VERISR VERISURE HOLDING AB RegS Consumer Cyclical Fixed Income 13660895.71 0.19272 13660895.71 12310000 12310000 106.81 Sweden -- 0.52 Oct 15, 2027 9.25 EUR Oct 12, 2022 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 13627591.96 0.19225 13627591.96 14679000 14679000 91.72 Czech Republic -- 2.26 Jul 30, 2026 1.7 EUR Jul 30, 2019 ADRBID UNITED GROUP BV RegS Communications Fixed Income 13581310.33 0.1916 13581310.33 14413000 14413000 93.81 Slovenia -- 3.29 Feb 15, 2028 3.63 EUR Feb 6, 2020 PHIDOM NOBEL BIDCO BV RegS Consumer Non-Cyclical Fixed Income 13558629.7 0.19128 13558629.7 15420000 15420000 87.04 Netherlands -- 3.87 Jun 15, 2028 3.13 EUR Jun 25, 2021 ONTEX ONTEX GROUP NV RegS Consumer Non-Cyclical Fixed Income 13469412.9 0.19002 13469412.9 13671000 13671000 97.83 Belgium -- 1.82 Jul 15, 2026 3.5 EUR Jul 7, 2021 IPDEBV IPD 3 BV RegS Technology Fixed Income 13444115.27 0.18967 13444115.27 12440000 12440000 105.82 France -- 1.5 Jun 15, 2028 8 EUR Jun 15, 2023 CANPCK CANPACK SA RegS Capital Goods Fixed Income 13443448.02 0.18966 13443448.02 14417000 14417000 92.28 Poland -- 3.28 Nov 1, 2027 2.38 EUR Oct 26, 2020 CGGFP CGG SA RegS Energy Fixed Income 13416940.27 0.18928 13416940.27 14151000 14151000 91.32 France -- 2.59 Apr 1, 2027 7.75 EUR Apr 1, 2021 THYELE VERTICAL HOLDCO GMBH RegS Capital Goods Fixed Income 13404922.91 0.18911 13404922.91 13663800 13663800 96.78 Germany -- 2.73 Jul 15, 2028 6.63 EUR Jul 15, 2020 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 13399712.59 0.18904 13399712.59 14400000 14400000 91.85 Spain -- 3.97 Jun 8, 2028 1.5 EUR Jun 8, 2021 TIFSLN TI AUTOMOTIVE FINANCE PLC RegS Consumer Cyclical Fixed Income 13358287.09 0.18846 13358287.09 14030000 14030000 93.52 United Kingdom -- 3.94 Apr 15, 2029 3.75 EUR Apr 16, 2021 MOONEY SISAL PAY SPA RegS Financial Other Fixed Income 13316052.96 0.18786 13316052.96 13284000 13284000 100.02 Italy -- 0.09 Dec 17, 2026 7.8 EUR Dec 17, 2019 TUICRU TUI CRUISES GMBH RegS Consumer Cyclical Fixed Income 13267364.78 0.18717 13267364.78 12873000 12873000 100.68 Germany -- 1.12 May 15, 2026 6.5 EUR May 14, 2021 SIGCBL SIG COMBIBLOC PURCHASECO SARL RegS Basic Industry Fixed Income 13193275.39 0.18613 13193275.39 13445000 13445000 97.61 Luxembourg -- 1.18 Jun 18, 2025 2.13 EUR Jun 18, 2020 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumer Cyclical Fixed Income 13174579.03 0.18586 13174579.03 13459000 13459000 97.74 Spain -- 2.16 Mar 15, 2027 4.5 EUR Sep 27, 2021 SHAEFF SCHAEFFLER AG MTN RegS Consumer Cyclical Fixed Income 13172163.97 0.18583 13172163.97 13200000 13200000 99.79 Germany -- 5.24 Mar 28, 2030 4.5 EUR Mar 28, 2024 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 13158195.05 0.18563 13158195.05 13900000 13900000 93.6 Germany -- 3.36 Oct 23, 2027 2.5 EUR Oct 23, 2019 PPFTEL PPF ARENA 1 BV MTN RegS Communications Fixed Income 13126870.35 0.18519 13126870.35 13422000 13422000 97.8 Netherlands -- 1.86 Mar 27, 2026 3.13 EUR Mar 27, 2019 RXLFP REXEL SA RegS Capital Goods Fixed Income 13120320.76 0.1851 13120320.76 14183000 14183000 91.91 France -- 4.15 Dec 15, 2028 2.13 EUR Nov 10, 2021 VOVCAB VOLVO CAR AB RegS Consumer Cyclical Fixed Income 13110979 0.18497 13110979 12625000 12625000 100.35 Sweden -- 3.62 May 31, 2028 4.25 EUR May 31, 2022 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 13102195.83 0.18484 13102195.83 13200000 13200000 97.11 Spain -- 1.89 Apr 12, 2026 2.25 EUR Apr 12, 2022 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 13092920.47 0.18471 13092920.47 13412000 13412000 96.75 Germany -- 2.79 Jan 15, 2028 4.38 EUR Oct 15, 2020 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 13088659.61 0.18465 13088659.61 12878000 12878000 99.67 Japan -- 0.87 Apr 20, 2025 4.5 EUR Apr 20, 2018 NWGLOV EVOCA SPA RegS Industrial Other Fixed Income 13065366.75 0.18432 13065366.75 12967000 12967000 99.53 Italy -- 0.15 Nov 1, 2026 8.15 EUR Oct 25, 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 13037426.3 0.18393 13037426.3 12100000 12100000 104.53 Italy -- 2.28 Sep 13, 2026 6 EUR Sep 13, 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 12962523.76 0.18287 12962523.76 12568000 12568000 101.49 Italy -- 1.18 Dec 15, 2025 5.88 EUR Dec 15, 2020 ADRBID UNITED GROUP BV RegS Communications Fixed Income 12902142.94 0.18202 12902142.94 13351000 13351000 95.17 Slovenia -- 2.94 Nov 15, 2027 4 EUR Nov 30, 2020 ATLIM MUNDYS SPA MTN RegS Transportation Fixed Income 12900920.07 0.182 12900920.07 13213000 13213000 97.4 Italy -- 0.84 Feb 3, 2025 1.63 EUR Feb 3, 2017 EROSKI EROSKI S COOP RegS Consumer Non-Cyclical Fixed Income 12883210.16 0.18175 12883210.16 11725000 11725000 106.43 Spain -- 2.42 Apr 30, 2029 10.63 EUR Nov 30, 2023 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumer Cyclical Fixed Income 12820805 0.18087 12820805 12529000 12529000 100.17 United Kingdom -- 0.39 Nov 15, 2024 5.88 EUR Nov 26, 2019 PPFTEL PPF ARENA 1 BV MTN RegS Communications Fixed Income 12802964.65 0.18062 12802964.65 13029000 13029000 97.94 Netherlands -- 0.83 Jan 31, 2025 2.13 EUR Nov 12, 2019 GRUPHA GRUENENTHAL GMBH 7Y RegS Consumer Non-Cyclical Fixed Income 12793119.26 0.18048 12793119.26 13018000 13018000 96.76 Germany -- 2.99 May 15, 2028 4.13 EUR May 5, 2021 MYTIL MYTILINEOS FINANCIAL PARTNERS SA RegS Electric Fixed Income 12740969.08 0.17975 12740969.08 12856000 12856000 98.3 Luxembourg -- 0.67 Dec 1, 2024 2.5 EUR Nov 29, 2019 ROLLS ROLLS-ROYCE PLC MTN RegS Capital Goods Fixed Income 12715323.31 0.17938 12715323.31 12694000 12694000 99.4 United Kingdom -- 0.12 May 9, 2024 0.88 EUR May 9, 2018 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 12675980.61 0.17883 12675980.61 12600000 12600000 99.66 France -- 0.06 Apr 18, 2024 1 EUR Apr 18, 2018 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energy Fixed Income 12613050.83 0.17794 12613050.83 12506000 12506000 98.5 Italy -- 2.06 Jul 15, 2026 3.38 EUR Jul 15, 2020 COTY COTY INC RegS Consumer Non-Cyclical Fixed Income 12609560.65 0.17789 12609560.65 12175000 12175000 103.38 United States -- 2.18 Sep 15, 2028 5.75 EUR Sep 19, 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Capital Goods Fixed Income 12586207.33 0.17756 12586207.33 12050000 12050000 102.62 United States -- 3.64 May 15, 2028 5 EUR May 18, 2023 BITELV PLT VII FINANCE SARL RegS Communications Fixed Income 12577994.91 0.17745 12577994.91 12530000 12530000 99.46 Luxembourg -- 0.88 Jan 5, 2026 4.63 EUR Jul 16, 2020 EGBLFN EG GLOBAL FINANCE PLC RegS Consumer Cyclical Fixed Income 12574444.24 0.1774 12574444.24 11550000 11550000 105 United Kingdom -- 3.36 Nov 30, 2028 11 EUR Nov 20, 2023 NOHOLB NOBIAN FINANCE BV RegS Basic Industry Fixed Income 12544338.14 0.17697 12544338.14 12883000 12883000 96.65 Netherlands -- 2 Jul 15, 2026 3.63 EUR Jul 1, 2021 YULCLN SYNTHOMER PLC RegS Basic Industry Fixed Income 12537559.23 0.17688 12537559.23 12563000 12563000 98.87 United Kingdom -- 1.02 Jul 1, 2025 3.88 EUR Jun 25, 2020 ADRBID UNITED GROUP BV RegS Communications Fixed Income 12532002.49 0.1768 12532002.49 12275000 12275000 100.25 Slovenia -- 0.1 Feb 1, 2029 8.13 EUR Feb 5, 2024 DOUGR KIRK BEAUTY SUN GMBH RegS Consumer Cyclical Fixed Income 12519960.94 0.17663 12519960.94 11875000 11875000 101.72 Germany -- 0.94 Oct 1, 2026 8.25 EUR Apr 8, 2021 CCL CARNIVAL CORP RegS Consumer Cyclical Fixed Income 12497633.62 0.17631 12497633.62 12206000 12206000 101.84 United States -- 0.7 Mar 1, 2026 7.63 EUR Nov 25, 2020 ERAFP ERAMET SA RegS Basic Industry Fixed Income 12496423.23 0.1763 12496423.23 11800000 11800000 99.97 France -- 3.4 May 22, 2028 7 EUR May 22, 2023 TNETBB TELENET FINANCE LUXEMBOURG NOTES S RegS Communications Fixed Income 12477901.92 0.17604 12477901.92 13000000 13000000 95.29 Belgium -- 3.11 Mar 1, 2028 3.5 EUR Dec 13, 2017 BPEIM BPER BANCA SPA MTN RegS Banking Fixed Income 12380974.6 0.17467 12380974.6 12150000 12150000 101.48 Italy -- 4.32 Feb 20, 2030 4.25 EUR Feb 20, 2024 BALL BALL CORPORATION Capital Goods Fixed Income 12379995.97 0.17465 12379995.97 13209000 13209000 93.37 United States -- 2.84 Mar 15, 2027 1.5 EUR Nov 18, 2019 OI OI EUROPEAN GROUP BV RegS Capital Goods Fixed Income 12371415.87 0.17453 12371415.87 12528000 12528000 98.41 United States -- 0.87 Feb 15, 2025 2.88 EUR Nov 12, 2019 ELIOR ELIOR GROUP SA RegS Consumer Non-Cyclical Fixed Income 12347621.44 0.1742 12347621.44 13116000 13116000 93.39 France -- 2.17 Jul 15, 2026 3.75 EUR Jul 8, 2021 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumer Cyclical Fixed Income 12347485.87 0.1742 12347485.87 12236000 12236000 100.01 United Kingdom -- 1.54 Jan 15, 2026 4.5 EUR Sep 14, 2018 GAMENT LOTTOMATICA SPA RegS Consumer Cyclical Fixed Income 12325102.35 0.17388 12325102.35 12100000 12100000 101.28 Italy -- 0.18 Dec 15, 2030 7.94 EUR Dec 14, 2023 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 12316427.37 0.17376 12316427.37 12885000 12885000 95.53 United States -- 1.88 Mar 15, 2026 1.75 EUR Mar 3, 2021 STYRO INEOS STYROLUTION GROUP GMBH RegS Basic Industry Fixed Income 12313338.47 0.17371 12313338.47 13297000 13297000 92.15 United Kingdom -- 2.67 Jan 16, 2027 2.25 EUR Jan 31, 2020 INTRUM INTRUM AB MTN RegS Financial Other Fixed Income 12307467.15 0.17363 12307467.15 19134000 19134000 63.62 Sweden -- 2.16 Jul 15, 2026 3.5 EUR Jul 31, 2019 ILDFP ILIAD SA RegS Communications Fixed Income 12285931.63 0.17333 12285931.63 11900000 11900000 102.61 France -- 4.99 Feb 15, 2030 5.63 EUR Feb 15, 2023 TMOBNL WP/AP TELECOM HOLDINGS III BV RegS Communications Fixed Income 12279420.73 0.17324 12279420.73 13119000 13119000 92.5 Netherlands -- 4.42 Jan 15, 2030 5.5 EUR Dec 23, 2021 ELISGP ELIS SA MTN RegS Consumer Cyclical Fixed Income 12278074.66 0.17322 12278074.66 13100000 13100000 92.13 France -- 3.78 Apr 3, 2028 1.63 EUR Oct 3, 2019 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energy Fixed Income 12259497.32 0.17295 12259497.32 12204000 12204000 97.36 Portugal -- 3.58 Mar 31, 2028 3.13 EUR Mar 31, 2021 ROLLS ROLLS-ROYCE PLC MTN RegS Capital Goods Fixed Income 12248293.05 0.1728 12248293.05 13179000 13179000 91.5 United Kingdom -- 3.88 May 9, 2028 1.63 EUR May 9, 2018 SNSPW SYNTHOS SA RegS Basic Industry Fixed Income 12158935.47 0.17154 12158935.47 13930000 13930000 86.52 Poland -- 3.91 Jun 7, 2028 2.5 EUR Jun 7, 2021 GAMENT LOTTOMATICA SPA RegS Consumer Cyclical Fixed Income 12123170.62 0.17103 12123170.62 11949000 11949000 100.88 Italy -- 0.18 Jun 1, 2028 8.07 EUR Jun 1, 2023 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 12113340.64 0.17089 12113340.64 10975000 10975000 106.89 Italy -- 3.54 Sep 27, 2028 7 EUR Sep 27, 2023 SABSM BANCO DE SABADELL SA MTN RegS Banking Fixed Income 12079635.97 0.17042 12079635.97 11200000 11200000 102.84 Spain -- 1.93 May 6, 2026 5.63 EUR May 6, 2016 ISPVIT INTESA SANPAOLO VITA SPA RegS Insurance Fixed Income 12067855.33 0.17025 12067855.33 14119000 14119000 84.85 Italy -- 6.16 Dec 22, 2030 2.38 EUR Dec 22, 2020 SBBBSS SAMHALLSBYGGNADSBOLAGET I NORDEN A MTN RegS Financial Other Fixed Income 12062162.32 0.17017 12062162.32 17450000 17450000 67.72 Sweden -- 3.17 Aug 12, 2027 2.25 EUR Feb 12, 2020 SYABGR SYNLAB (EPHIOS SUBCO 3 SARL) RegS Consumer Non-Cyclical Fixed Income 12056010.07 0.17008 12056010.07 11256000 11256000 105.01 Luxembourg -- 3.58 Jan 31, 2031 7.88 EUR Dec 21, 2023 CCK CROWN EUROPEAN HOLDINGS SA RegS Capital Goods Fixed Income 12038863.1 0.16984 12038863.1 11866000 11866000 101.3 United States -- 4.31 Mar 15, 2029 4.75 EUR Dec 11, 2023 ARCPLN SHIBA BIDCO SPA RegS Consumer Cyclical Fixed Income 12020146.88 0.16958 12020146.88 12375000 12375000 95.3 Italy -- 3.52 Oct 31, 2028 4.5 EUR Oct 21, 2021 DAR DARLING GLOBAL FINANCE BV RegS Consumer Non-Cyclical Fixed Income 12018395.84 0.16955 12018395.84 12039000 12039000 98.5 United States -- 1.43 May 15, 2026 3.63 EUR May 2, 2018 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 11982692.47 0.16905 11982692.47 12587000 12587000 94.55 Japan -- 2.61 Jan 6, 2027 2.88 EUR Jul 6, 2021 THOEUR GOLDSTORY SAS RegS Consumer Cyclical Fixed Income 11966648.17 0.16882 11966648.17 11650000 11650000 101.91 France -- 3.24 Feb 1, 2030 6.75 EUR Feb 14, 2024 LORCAT KAIXO BONDCO TELECOM SAU RegS Communications Fixed Income 11922164.86 0.1682 11922164.86 12313000 12313000 96.66 Spain -- 3.63 Sep 30, 2029 5.13 EUR Oct 13, 2021 NEXIIM NEXI SPA RegS Technology Fixed Income 11906112.21 0.16797 11906112.21 12027000 12027000 98.28 Italy -- 0.58 Oct 31, 2024 1.75 EUR Oct 21, 2019 CBRSER CT INVESTMENT GMBH RegS Consumer Cyclical Fixed Income 11879121.38 0.16759 11879121.38 11455000 11455000 101.23 Germany -- 0.77 Apr 15, 2026 5.5 EUR Apr 29, 2021 ECPG ENCORE CAPITAL GROUP INC. RegS Financial Other Fixed Income 11873461.36 0.16751 11873461.36 11730000 11730000 99.58 United States -- 0.1 Jan 15, 2028 8.19 EUR Dec 21, 2020 ARDGRP ARDONAGH FINCO LTD RegS Insurance Fixed Income 11841095.32 0.16705 11841095.32 11925000 11925000 98.51 United Kingdom -- 4.61 Feb 15, 2031 6.88 EUR Feb 16, 2024 HUHTAM HUHTAMAKI OYJ RegS Capital Goods Fixed Income 11840806.12 0.16705 11840806.12 11400000 11400000 100.48 Finland -- 2.78 Jun 9, 2027 4.25 EUR Jun 9, 2022 BPEIM BPER BANCA SPA MTN RegS Banking Fixed Income 11825127.23 0.16683 11825127.23 11980000 11980000 97.35 Italy -- 1.24 Jul 7, 2025 1.88 EUR Jun 17, 2020 ETLFP EUTELSAT SA RegS Communications Fixed Income 11814852.78 0.16668 11814852.78 14000000 14000000 82.81 France -- 3.11 Jul 13, 2027 2.25 EUR Jun 13, 2019 STONPB STONEGATE PUB COMPANY FINANCING 20 RegS Consumer Cyclical Fixed Income 11814836.94 0.16668 11814836.94 12080000 12080000 96.72 United Kingdom -- 0.15 Jul 31, 2025 9.65 EUR Jul 31, 2020 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 11795727.48 0.16641 11795727.48 11600000 11600000 100.8 Germany -- 2.2 Aug 14, 2026 4.5 EUR Jan 15, 2024 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 11733153.4 0.16553 11733153.4 12200000 12200000 96.13 France -- 1.9 Mar 18, 2026 1.63 EUR Mar 18, 2016 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumer Cyclical Fixed Income 11713515.39 0.16525 11713515.39 11705000 11705000 99.17 United Kingdom -- 2.52 Jul 15, 2028 4.5 EUR Jul 14, 2021 PPFTEL PPF TELECOM GROUP BV MTN RegS Communications Fixed Income 11685479.88 0.16486 11685479.88 11848000 11848000 97.03 Netherlands -- 3.2 Sep 29, 2027 3.25 EUR Sep 29, 2020 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 11596748.04 0.1636 11596748.04 12900000 12900000 89.65 Spain -- 4.6 Jan 15, 2029 1.25 EUR Feb 15, 2021 BULENR BULGARIAN ENERGY HOLDING EAD RegS Owned No Guarantee Fixed Income 11533673.21 0.16271 11533673.21 12730000 12730000 88.94 Bulgaria -- 4.02 Jul 22, 2028 2.45 EUR Jul 22, 2021 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 11533247.16 0.16271 11533247.16 11900000 11900000 96.51 Germany -- 2.31 Feb 11, 2027 3.5 EUR Feb 11, 2020 SOLEIN OLYMPUS WATER US HOLDINGS CORP RegS Basic Industry Fixed Income 11526194.19 0.16261 11526194.19 12108000 12108000 93.3 United States -- 3.73 Oct 1, 2028 3.88 EUR Oct 1, 2021 CECGR CECONOMY AG RegS Consumer Cyclical Fixed Income 11524156.03 0.16258 11524156.03 12000000 12000000 94.71 Germany -- 2.14 Jun 24, 2026 1.75 EUR Jun 24, 2021 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 11522908.06 0.16256 11522908.06 12451000 12451000 91.79 Japan -- 4.73 Jul 6, 2029 3.38 EUR Jul 6, 2021 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 11519894.58 0.16252 11519894.58 11377000 11377000 98.61 Italy -- 1.03 Apr 23, 2025 2.86 EUR Apr 23, 2015 LOARRE LOARRE INVESTMENTS SARL RegS Consumer Cyclical Fixed Income 11505918.29 0.16232 11505918.29 11200000 11200000 100.35 Spain -- 2.94 May 15, 2029 6.5 EUR May 20, 2022 CCK CROWN EUROPEAN HOLDINGS SA RegS Capital Goods Fixed Income 11495867.99 0.16218 11495867.99 11718000 11718000 97.66 United States -- 1.65 Feb 1, 2026 2.88 EUR Jan 26, 2018 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 11495187.47 0.16217 11495187.47 11497000 11497000 99.67 Israel -- 0.77 Mar 1, 2025 4.5 EUR May 17, 2018 ZFFNGR ZF FINANCE GMBH MTN RegS Consumer Cyclical Fixed Income 11482858.95 0.162 11482858.95 11800000 11800000 95.01 Germany -- 2.92 May 25, 2027 2.75 EUR Nov 25, 2020 SAZKAG SAZKA GROUP AS RegS Consumer Cyclical Fixed Income 11482482.1 0.16199 11482482.1 11813000 11813000 96.75 Czech Republic -- 2.25 Feb 15, 2027 3.88 EUR Feb 5, 2020 EUROCA EC FINANCE PLC RegS Transportation Fixed Income 11466849.72 0.16177 11466849.72 11652000 11652000 97.06 United Kingdom -- 2.12 Oct 15, 2026 3 EUR Oct 7, 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumer Cyclical Fixed Income 11456559.6 0.16163 11456559.6 12100000 12100000 92.9 Germany -- 2.93 May 6, 2027 2 EUR May 6, 2021 ADRBID UNITED GROUP BV RegS Communications Fixed Income 11433998.18 0.16131 11433998.18 11767000 11767000 96.35 Slovenia -- 3.89 Feb 1, 2030 5.25 EUR Jan 20, 2022 HNDLIN NOVELIS SHEET INGOT GMBH RegS Basic Industry Fixed Income 11433470.57 0.1613 11433470.57 11960000 11960000 94.08 United States -- 3.88 Apr 15, 2029 3.38 EUR Mar 31, 2021 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportation Fixed Income 11407374.92 0.16093 11407374.92 12200000 12200000 92.41 United Kingdom -- 3.12 Jul 4, 2027 1.5 EUR Jul 4, 2019 PPCGA PUBLIC POWER CORPORATION SA RegS Owned No Guarantee Fixed Income 11392210.8 0.16072 11392210.8 11799000 11799000 96.02 Greece -- 3.31 Jul 31, 2028 3.38 EUR Jul 21, 2021 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 11387503.5 0.16065 11387503.5 11700000 11700000 95.29 France -- 2.95 Jun 2, 2027 2.5 EUR Dec 2, 2021 VOVCAB VOLVO CAR AB MTN RegS Consumer Cyclical Fixed Income 11363656.15 0.16032 11363656.15 11131000 11131000 100 Sweden -- 0.02 Apr 2, 2024 2.13 EUR Apr 2, 2019 DAN DANA FINANCING LUXEMBOURG SARL RegS Consumer Cyclical Fixed Income 11316466.33 0.15965 11316466.33 10117000 10117000 110.17 United States -- 2.41 Jul 15, 2031 8.5 EUR May 24, 2023 ASSEMB APOLLO SWEDISH BIDCO AB RegS Consumer Cyclical Fixed Income 11299491.78 0.15941 11299491.78 10955000 10955000 101.11 Sweden -- 0.03 Jul 5, 2029 8.93 EUR Jul 3, 2023 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumer Cyclical Fixed Income 11283448.87 0.15918 11283448.87 10950000 10950000 101.73 Spain -- 0.1 Jul 31, 2028 8.41 EUR Jul 19, 2023 VERISR VERISURE HOLDING AB RegS Consumer Cyclical Fixed Income 11278984.6 0.15912 11278984.6 10727000 10727000 104.31 Sweden -- 1.25 Feb 1, 2028 7.13 EUR Jan 30, 2023 ZIGGO ZIGGO BV RegS Communications Fixed Income 11277754.39 0.1591 11277754.39 12609000 12609000 88.15 Netherlands -- 5.03 Jan 15, 2030 2.88 EUR Oct 28, 2019 GCLIM GUALA CLOSURES SPA RegS Capital Goods Fixed Income 11231503.64 0.15845 11231503.64 11825000 11825000 94.06 Italy -- 3.52 Jun 15, 2028 3.25 EUR Jul 7, 2021 AFFP AIR FRANCE-KLM RegS Transportation Fixed Income 11225346.72 0.15836 11225346.72 11000000 11000000 99.19 France -- 1.98 Jul 1, 2026 3.88 EUR Jul 1, 2021 INTRUM INTRUM AB RegS Financial Other Fixed Income 11188738.48 0.15785 11188738.48 19478000 19478000 57.34 Sweden -- 3.22 Sep 15, 2027 3 EUR Sep 19, 2019 MOBLUX MOBILUX FINANCE SAS RegS Consumer Cyclical Fixed Income 11174307.24 0.15764 11174307.24 11855000 11855000 93.41 France -- 3.61 Jul 15, 2028 4.25 EUR Jun 29, 2021 ZFFNGR ZF FINANCE GMBH MTN RegS Consumer Cyclical Fixed Income 11152759.85 0.15734 11152759.85 11900000 11900000 91.7 Germany -- 3.8 May 3, 2028 2.25 EUR Nov 3, 2021 ENGIM ENGINEERING INGEGNERIA INFORMATICA RegS Technology Fixed Income 11131331.62 0.15704 11131331.62 9852000 9852000 107.52 Italy -- 1.47 May 15, 2028 11.13 EUR May 17, 2023 CCL CARNIVAL PLC Consumer Cyclical Fixed Income 11117130.62 0.15684 11117130.62 14135000 14135000 78.24 United States -- 5.36 Oct 28, 2029 1 EUR Oct 28, 2019 MLRHOM CASTLE UK FINCO PLC RegS Consumer Cyclical Fixed Income 11094258.26 0.15652 11094258.26 11050000 11050000 99.36 United Kingdom -- 0.17 May 15, 2028 9.15 EUR May 9, 2022 AGKLN ALBION FINANCING 1 SARL RegS Industrial Other Fixed Income 11088856.95 0.15644 11088856.95 10797000 10797000 100.34 Luxembourg -- 1.45 Oct 15, 2026 5.25 EUR Oct 22, 2021 ILDFP ILIAD SA RegS Communications Fixed Income 11077408.31 0.15628 11077408.31 11200000 11200000 98.23 France -- 0.54 Oct 14, 2024 1.5 EUR Oct 12, 2017 ATALIA LA FINANCIERE ATALIAN SAS RegS Consumer Cyclical Fixed Income 11070117.12 0.15617 11070117.12 13369000 13369000 81.34 France -- 0.13 May 15, 2024 4 EUR May 5, 2017 INTDGP INTERNATIONAL DESIGN GROUP SPA RegS Consumer Non-Cyclical Fixed Income 11046967.1 0.15585 11046967.1 10303000 10303000 103.6 Italy -- 2.81 Nov 15, 2028 10 EUR Nov 16, 2023 INPSTN INPOST SA RegS Transportation Fixed Income 11015919.93 0.15541 11015919.93 11750000 11750000 93.3 Poland -- 3.02 Jul 15, 2027 2.25 EUR Jun 29, 2021 ALTICE ALTICE FINCO SA RegS Communications Fixed Income 11011885.42 0.15535 11011885.42 15886000 15886000 68.37 Luxembourg -- 3.38 Jan 15, 2028 4.75 EUR Oct 11, 2017 CABBCO MONITCHEM HOLDCO 3 SA RegS Basic Industry Fixed Income 11010964.83 0.15534 11010964.83 10600000 10600000 101.4 Luxembourg -- 2.69 May 1, 2028 8.75 EUR Apr 28, 2023 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 10972866.17 0.1548 10972866.17 11065000 11065000 98.42 France -- 1.1 Jun 15, 2025 2.63 EUR Mar 8, 2018 USIMIT UNIPOLSAI ASSICURAZIONI SPA MTN RegS Insurance Fixed Income 10965366.1 0.1547 10965366.1 10992000 10992000 99.48 Italy -- 3.67 Mar 1, 2028 3.88 EUR Mar 1, 2018 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportation Fixed Income 10937788.87 0.15431 10937788.87 11100000 11100000 98.52 United Kingdom -- 0.96 Mar 25, 2025 2.75 EUR Mar 25, 2021 AAFFP AFFLELOU SAS RegS Consumer Cyclical Fixed Income 10923401.79 0.1541 10923401.79 10874000 10874000 98.94 France -- 1.45 May 19, 2026 4.25 EUR May 19, 2021 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Banking Fixed Income 10912370.5 0.15395 10912370.5 10766000 10766000 101.18 Italy -- 3.57 Mar 15, 2029 4.75 EUR Mar 15, 2024 INWIM INFRASTRUTTURE WIRELESS ITALIANE S MTN RegS Communications Fixed Income 10905970.55 0.15386 10905970.55 12001000 12001000 89.23 Italy -- 6.46 Apr 19, 2031 1.75 EUR Apr 19, 2021 INTDGP INTERNATIONAL DESIGN GROUP SPA RegS Consumer Non-Cyclical Fixed Income 10886509.27 0.15358 10886509.27 10800000 10800000 99.89 Italy -- 0.15 May 15, 2026 8.15 EUR May 19, 2021 MYTIL MYTILINEOS SA RegS Electric Fixed Income 10869896.78 0.15335 10869896.78 11213000 11213000 96.02 Greece -- 2.48 Oct 30, 2026 2.25 EUR Apr 28, 2021 GFKLDE GARFUNKELUX HOLDCO 3 SA RegS Financial Other Fixed Income 10851296.82 0.15309 10851296.82 15092000 15092000 70.35 Luxembourg -- -0.17 May 1, 2026 10.15 EUR Nov 4, 2020 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 10846699.83 0.15302 10846699.83 10369000 10369000 101.54 France -- 0.63 Oct 30, 2025 7.5 EUR Oct 23, 2020 PRMWCN PRIMO WATER HOLDINGS INC RegS Consumer Non-Cyclical Fixed Income 10841723.96 0.15295 10841723.96 11141000 11141000 95.73 United States -- 3.26 Oct 31, 2028 3.88 EUR Oct 22, 2020 ISPIM INTESA SANPAOLO SPA MTN RegS Banking Fixed Income 10837505.09 0.15289 10837505.09 11670000 11670000 91.55 Italy -- 5.89 Oct 14, 2030 2.92 EUR Oct 14, 2020 SFRFP ALTICE FRANCE HOLDING SA RegS Communications Fixed Income 10832765.67 0.15283 10832765.67 31147000 31147000 31.85 Luxembourg -- 2.32 May 15, 2027 8 EUR Mar 27, 2020 BDC BELDEN INC RegS Industrial Other Fixed Income 10823969.15 0.1527 10823969.15 11126000 11126000 96.61 United States -- 2.51 Jul 15, 2027 3.38 EUR Jul 6, 2017 IGT INTERNATIONAL GAME TECHNOLOGY PLC RegS Consumer Cyclical Fixed Income 10786636.43 0.15218 10786636.43 11366000 11366000 93.83 United States -- 3.42 Apr 15, 2028 2.38 EUR Sep 16, 2019 LEVI LEVI STRAUSS & CO Consumer Cyclical Fixed Income 10778879.18 0.15207 10778879.18 10979000 10979000 98.06 United States -- 1.92 Mar 15, 2027 3.38 EUR Jun 8, 2017 AZELIS AZELIS FINANCE NV RegS Basic Industry Fixed Income 10769736.94 0.15194 10769736.94 10458000 10458000 102.79 Belgium -- 1.75 Mar 15, 2028 5.75 EUR Mar 15, 2023 SLGN SILGAN HOLDINGS INC Capital Goods Fixed Income 10731198.28 0.15139 10731198.28 11755000 11755000 90.84 United States -- 3.82 Jun 1, 2028 2.25 EUR Jul 22, 2020 ETLFP EUTELSAT SA RegS Communications Fixed Income 10665429.42 0.15047 10665429.42 14200000 14200000 74.43 France -- 4.32 Oct 13, 2028 1.5 EUR Oct 13, 2020 TNEMAK NEMAK SAB DE CV RegS Consumer Cyclical Fixed Income 10635721.17 0.15005 10635721.17 11779000 11779000 88.75 Mexico -- 4.03 Jul 20, 2028 2.25 EUR Jul 20, 2021 WIZZLN WIZZ AIR FINANCE COMPANY BV MTN RegS Transportation Fixed Income 10631834.57 0.14999 10631834.57 11310000 11310000 93.82 Switzerland -- 1.78 Jan 19, 2026 1 EUR Jan 19, 2022 NEXFP NEXANS SA RegS Capital Goods Fixed Income 10613695.11 0.14974 10613695.11 9600000 9600000 105.19 France -- 3.34 Apr 5, 2028 5.5 EUR Apr 5, 2023 KANGRP SUMMER BC HOLDCO A SARL RegS Communications Fixed Income 10591541.64 0.14942 10591541.64 10459419 10459419 97.49 Luxembourg -- 2.11 Oct 31, 2027 9.25 EUR Oct 30, 2019 BANIJA BANIJAY GROUP SAS RegS Communications Fixed Income 10588433.57 0.14938 10588433.57 10500000 10500000 100.37 France -- 0.44 Mar 1, 2026 6.5 EUR Feb 11, 2020 MPW MPT OPERATING PARTNERSHIP LP / MPT Reits Fixed Income 10588056.5 0.14937 10588056.5 11304000 11304000 93.64 United States -- 0.97 Mar 24, 2025 3.33 EUR Mar 24, 2017 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 10582766.28 0.1493 10582766.28 11500000 11500000 91.49 Spain -- 3.35 Sep 15, 2027 1 EUR Sep 15, 2021 VOVCAB VOLVO CAR AB MTN RegS Consumer Cyclical Fixed Income 10573692.41 0.14917 10573692.41 11005000 11005000 94.91 Sweden -- 3.29 Oct 7, 2027 2.5 EUR Oct 7, 2020 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 10572324.66 0.14915 10572324.66 11600000 11600000 90.6 France -- 3.4 Oct 4, 2027 1.13 EUR Oct 4, 2019 CONGLO CONTOURGLOBAL POWER HOLDINGS SA RegS Electric Fixed Income 10556967.13 0.14894 10556967.13 11005000 11005000 95.27 Spain -- 1.69 Jan 1, 2026 2.75 EUR Dec 17, 2020 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumer Cyclical Fixed Income 10524471.37 0.14848 10524471.37 9742500 9742500 107.68 Spain -- 0.6 Nov 30, 2027 10.38 EUR Nov 9, 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 10514670.72 0.14834 10514670.72 10475000 10475000 97.81 Italy -- 2.01 Jul 28, 2026 3.88 EUR Jan 28, 2022 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumer Cyclical Fixed Income 10510664.68 0.14828 10510664.68 9650000 9650000 105.7 Spain -- 1.65 Jul 31, 2028 7.88 EUR Jul 19, 2023 KILOTO KAPLA HOLDING SAS RegS Capital Goods Fixed Income 10492407.59 0.14802 10492407.59 10765000 10765000 96.51 France -- 2.22 Dec 15, 2026 3.38 EUR Dec 12, 2019 GTCAPW GTC AURORA LUXEMBOURG SA RegS Financial Other Fixed Income 10481881.39 0.14788 10481881.39 11971000 11971000 85.85 Poland -- 2.14 Jun 23, 2026 2.25 EUR Jun 23, 2021 BIRKEN BK LC LUX FINCO 1 SARL RegS Consumer Cyclical Fixed Income 10473856.69 0.14776 10473856.69 10229000 10229000 100.25 Germany -- 2.17 Apr 30, 2029 5.25 EUR Apr 29, 2021 EMPARQ ARENA LUXEMBOURG FINANCE SARL RegS Transportation Fixed Income 10466422.21 0.14766 10466422.21 11564000 11564000 90.22 Spain -- 3.62 Feb 1, 2028 1.88 EUR Jan 30, 2020 ASH ASHLAND SERVICES BV RegS Basic Industry Fixed Income 10462095.53 0.1476 10462095.53 11395000 11395000 91.5 United States -- 3.64 Jan 30, 2028 2 EUR Jan 23, 2020 HOUSEH VILLA DUTCH BIDCO BV RegS Consumer Cyclical Fixed Income 10454153.36 0.14748 10454153.36 9925000 9925000 105.03 Netherlands -- 2.68 Nov 3, 2029 9 EUR Dec 20, 2022 LOUBID IQERA GROUP SAS NEW CASH RegS Financial Other Fixed Income 10449858.54 0.14742 10449858.54 12357000 12357000 83.37 France -- -0.03 Feb 15, 2027 10.4 EUR Feb 7, 2023 CAR AVIS BUDGET FINANCE PLC RegS Transportation Fixed Income 10419246.75 0.14699 10419246.75 10345000 10345000 99.57 United States -- 4.07 Jul 31, 2030 7.25 EUR Jul 13, 2023 PELHOL ADLER PELZER HOLDING GMBH RegS Consumer Cyclical Fixed Income 10415676.49 0.14694 10415676.49 9825000 9825000 101.37 Germany -- 0.95 Apr 1, 2027 9.5 EUR May 19, 2023 IPDEBV IPD 3 BV RegS Technology Fixed Income 10398748.68 0.1467 10398748.68 10275000 10275000 100.91 France -- 0.21 Jun 15, 2028 8.69 EUR Jun 15, 2023 LOXAM LOXAM SAS RegS Capital Goods Fixed Income 10394533.09 0.14664 10394533.09 9804000 9804000 103.68 France -- 1.72 May 15, 2028 6.38 EUR May 5, 2023 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 10364951.88 0.14623 10364951.88 10200000 10200000 101.53 France -- 4.29 Mar 22, 2029 6 EUR Sep 22, 2023 ESSLNG ESSELUNGA SPA RegS Consumer Non-Cyclical Fixed Income 10322251.96 0.14562 10322251.96 10845000 10845000 94.39 Italy -- 3.38 Oct 25, 2027 1.88 EUR Oct 25, 2017 SBBBSS SBB TREASURY OYJ MTN RegS Financial Other Fixed Income 10311540.14 0.14547 10311540.14 17764000 17764000 57.67 Sweden -- 5.37 Nov 26, 2029 1.13 EUR May 26, 2021 GOLGOO GOLDEN GOOSE SPA RegS Consumer Cyclical Fixed Income 10293866.57 0.14522 10293866.57 10138000 10138000 100.54 Italy -- 0.04 May 14, 2027 8.78 EUR May 14, 2021 VMED VIRGIN MEDIA FINANCE PLC RegS Communications Fixed Income 10270163.27 0.14489 10270163.27 11888000 11888000 85.64 United Kingdom -- 5.4 Jul 15, 2030 3.75 EUR Jun 22, 2020 TUIGR TUI AG RegS Consumer Cyclical Fixed Income 10227485.3 0.14429 10227485.3 10025000 10025000 101.8 Germany -- 3.14 Mar 15, 2029 5.88 EUR Mar 13, 2024 IQV IQVIA INC RegS Consumer Non-Cyclical Fixed Income 10213030.65 0.14408 10213030.65 10410000 10410000 98.01 United States -- 1.31 Sep 15, 2025 2.88 EUR Sep 14, 2017 TITKGA TITAN GLOBAL FINANCE PLC RegS Capital Goods Fixed Income 10210277.95 0.14404 10210277.95 10274000 10274000 98.52 Greece -- 0.63 Nov 16, 2024 2.38 EUR Nov 16, 2017 QPARKH Q PARK HOLDING I BV RegS Transportation Fixed Income 10195713.5 0.14384 10195713.5 10075000 10075000 100.83 Netherlands -- 3.21 Mar 1, 2029 5.13 EUR Jan 18, 2024 SPB SPECTRUM BRANDS INC RegS Consumer Non-Cyclical Fixed Income 10186324.55 0.14371 10186324.55 10105000 10105000 98.86 United States -- 1.35 Oct 1, 2026 4 EUR Sep 20, 2016 FEDRIG FIBER BIDCO SPA RegS Basic Industry Fixed Income 10180146.72 0.14362 10180146.72 8930000 8930000 108.59 Italy -- 0.54 Oct 25, 2027 11 EUR Oct 25, 2022 CERTEC CTEC II GMBH RegS Basic Industry Fixed Income 10177653.11 0.14358 10177653.11 11197000 11197000 90.28 Germany -- 4.72 Feb 15, 2030 5.25 EUR Feb 2, 2022 LOXAM LOXAM SAS RegS Capital Goods Fixed Income 10104089.54 0.14255 10104089.54 10133000 10133000 98.65 France -- 1.41 Jul 15, 2026 3.75 EUR Jul 22, 2019 RXLFP REXEL SA RegS Capital Goods Fixed Income 10098865.76 0.14247 10098865.76 9744000 9744000 103.47 France -- 3.43 Sep 15, 2030 5.25 EUR Sep 13, 2023 ITLYUM ITELYUM REGENERATION SPA RegS Capital Goods Fixed Income 10088870.36 0.14233 10088870.36 10075000 10075000 97.88 Italy -- 1.93 Oct 1, 2026 4.63 EUR Oct 1, 2021 BOELST BOELS TOPHOLDING BV RegS Capital Goods Fixed Income 10057650.32 0.14189 10057650.32 9700000 9700000 102.96 Netherlands -- 2.43 Feb 15, 2029 6.25 EUR Sep 21, 2023 SBBBSS SBB TREASURY OYJ MTN RegS Financial Other Fixed Income 10041599.5 0.14166 10041599.5 16608000 16608000 60.25 Sweden -- 4.56 Dec 14, 2028 0.75 EUR Dec 14, 2020 CC CHEMOURS COMPANY Basic Industry Fixed Income 9994076.06 0.14099 9994076.06 10279000 10279000 95.76 United States -- 1.94 May 15, 2026 4 EUR Jun 6, 2018 FIREBC ITALMATCH CHEMICALS SPA RegS Basic Industry Fixed Income 9971813.17 0.14068 9971813.17 9750000 9750000 100.03 Italy -- 0.26 Feb 6, 2028 9.43 EUR Feb 6, 2023 PAPREC PAPREC HOLDING SA RegS Capital Goods Fixed Income 9927002.83 0.14005 9927002.83 10410000 10410000 95.11 France -- 3.42 Jul 1, 2028 3.5 EUR Jul 2, 2021 PRFINE HT TROPLAST GMBH RegS Capital Goods Fixed Income 9897986.61 0.13964 9897986.61 9310000 9310000 104.46 Germany -- 2.31 Jul 15, 2028 9.38 EUR Jul 17, 2023 SBBBSS SAMHALLSBYGGNADSBOLAGET I NORDEN A MTN RegS Financial Other Fixed Income 9878318.3 0.13936 9878318.3 12668000 12668000 76.65 Sweden -- 2.33 Sep 4, 2026 2.38 EUR Sep 4, 2019 PHARGR PHOENIX PIB DUTCH FINANCE BV RegS Consumer Non-Cyclical Fixed Income 9853853.17 0.13902 9853853.17 10000000 10000000 97.01 Germany -- 1.3 Aug 5, 2025 2.38 EUR Aug 5, 2020 RCSRDS RCS AND RDS SA RegS Communications Fixed Income 9823779.47 0.13859 9823779.47 10500000 10500000 93.09 Romania -- 3.38 Feb 5, 2028 3.25 EUR Feb 5, 2020 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 9797191.2 0.13822 9797191.2 9675000 9675000 100.82 Italy -- 4.38 Feb 27, 2029 5.5 EUR Feb 27, 2024 CSTM CONSTELLIUM SE (FRANCE) RegS Basic Industry Fixed Income 9777330.76 0.13794 9777330.76 9770000 9770000 99.58 United States -- 0.8 Feb 15, 2026 4.25 EUR Nov 9, 2017 GAMHOL 888 ACQUISITIONS LTD RegS Consumer Cyclical Fixed Income 9776176.63 0.13792 9776176.63 9825000 9825000 97.62 Gibraltar -- 0.06 Jul 15, 2028 9.43 EUR Jul 19, 2022 GESTSM GESTAMP AUTOMOCION SA MTN RegS Consumer Cyclical Fixed Income 9775257.21 0.13791 9775257.21 9857000 9857000 97.84 Spain -- 1.62 Apr 30, 2026 3.25 EUR Apr 27, 2018 NHHSM NH HOTEL GROUP SA RegS Consumer Cyclical Fixed Income 9763169.78 0.13774 9763169.78 9757000 9757000 99.12 Spain -- 1.52 Jul 2, 2026 4 EUR Jun 28, 2021 LHMCFI CIRSA FINANCE INTERNATIONAL SARL RegS Consumer Cyclical Fixed Income 9741205.95 0.13743 9741205.95 9450000 9450000 102.29 Spain -- 3.09 Mar 15, 2029 6.5 EUR Feb 13, 2024 VCPLN VICTORIA PLC RegS Capital Goods Fixed Income 9715582.36 0.13707 9715582.36 12175000 12175000 79.52 United Kingdom -- 2.28 Aug 24, 2026 3.63 EUR Mar 5, 2021 FNACFP FNAC DARTY SA RegS Consumer Cyclical Fixed Income 9704966.92 0.13692 9704966.92 9351000 9351000 103.78 France -- 2.94 Apr 1, 2029 6 EUR Mar 28, 2024 ALPHA ALPHA BANK SA MTN RegS Banking Fixed Income 9681624.28 0.13659 9681624.28 9600000 9600000 100.25 Greece -- 4.39 May 12, 2030 5 EUR Feb 12, 2024 TCHEN BLITZ F18-675 GMBH RegS Industrial Other Fixed Income 9682086.25 0.13659 9682086.25 9619304 9619304 99.7 Germany -- 0.7 Jul 30, 2026 6 EUR Jul 30, 2018 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 9679241.9 0.13655 9679241.9 9970000 9970000 96.58 United Kingdom -- 1.68 Jan 15, 2026 2.5 EUR Jan 29, 2021 BPSOIM BANCA POPOLARE DI SONDRIO SPA MTN RegS Banking Fixed Income 9657865.43 0.13625 9657865.43 9438000 9438000 100 Italy -- 0.02 Apr 3, 2024 2.38 EUR Apr 3, 2019 NOVBNC NOVO BANCO SA MTN RegS Banking Fixed Income 9621008.08 0.13573 9621008.08 9600000 9600000 100 Portugal -- 2.75 Mar 8, 2028 4.25 EUR Mar 8, 2024 INTRUM INTRUM AB RegS Financial Other Fixed Income 9619924.22 0.13572 9619924.22 10962093 10962093 87.13 Sweden -- 0.29 Jul 15, 2024 3.13 EUR Jun 26, 2017 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 9609162.19 0.13556 9609162.19 10989000 10989000 86.49 Czech Republic -- 4.27 Oct 9, 2028 2.04 EUR Oct 9, 2019 ENAPHO EP INFRASTRUCTURE AS RegS Natural Gas Fixed Income 9543550.03 0.13464 9543550.03 12000000 12000000 79.41 Czech Republic -- 6.44 Mar 2, 2031 1.82 EUR Mar 2, 2021 ECPG ENCORE CAPITAL GROUP INC. RegS Financial Other Fixed Income 9540774.21 0.1346 9540774.21 9430000 9430000 98.98 United States -- 1.07 Oct 15, 2025 4.88 EUR Sep 24, 2020 FONFP EMERIA SAS RegS Consumer Cyclical Fixed Income 9538951.35 0.13457 9538951.35 9647000 9647000 97.01 France -- 3.04 Mar 31, 2028 7.75 EUR Feb 7, 2023 PEPGRP PEU (FIN) PLC RegS Consumer Cyclical Fixed Income 9538505.65 0.13457 9538505.65 9175000 9175000 102.23 United Kingdom -- 2.61 Jul 1, 2028 7.25 EUR Jun 28, 2023 GRUPHA GRUENENTHAL GMBH 5Y RegS Consumer Non-Cyclical Fixed Income 9524460.58 0.13437 9524460.58 9603000 9603000 97.85 Germany -- 1.89 Nov 15, 2026 3.63 EUR May 5, 2021 GAMENT LOTTOMATICA SPA RegS Consumer Cyclical Fixed Income 9515591.75 0.13424 9515591.75 8750000 8750000 106.8 Italy -- 0.49 Sep 30, 2027 9.75 EUR Sep 27, 2022 PURGYM PINNACLE BIDCO PLC RegS Consumer Cyclical Fixed Income 9493680.24 0.13393 9493680.24 8986000 8986000 104.34 United Kingdom -- 2.43 Oct 11, 2028 8.25 EUR Oct 11, 2023 JHXAU JAMES HARDIE INTERNATIONAL FINANCE RegS Capital Goods Fixed Income 9464179.08 0.13352 9464179.08 9464000 9464000 98.23 United States -- 1.64 Oct 1, 2026 3.63 EUR Oct 4, 2018 AVTR AVANTOR FUNDING INC RegS Consumer Non-Cyclical Fixed Income 9461854.16 0.13349 9461854.16 9677000 9677000 97 United States -- 2.76 Jul 15, 2028 3.88 EUR Jul 17, 2020 MAXDIY MAXEDA DIY HOLDING BV RegS Consumer Cyclical Fixed Income 9453077.4 0.13336 9453077.4 11300000 11300000 80.78 Netherlands -- 2.25 Oct 1, 2026 5.88 EUR Sep 24, 2020 MODULA BCP V MODULAR SERVICES FINANCE PLC RegS Industrial Other Fixed Income 9418978.06 0.13288 9418978.06 10475000 10475000 87.72 United Kingdom -- 4.49 Nov 30, 2029 6.75 EUR Oct 21, 2021 SAFFA RENO DE MEDICI SPA RegS Capital Goods Fixed Income 9406004.39 0.1327 9406004.39 9356000 9356000 100.23 Italy -- 0.08 Dec 14, 2026 9.19 EUR Dec 14, 2021 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 9386975.39 0.13243 9386975.39 8650000 8650000 105.56 France -- 1.17 Apr 15, 2028 7.25 EUR Jan 24, 2023 BMC BOXER PARENT CO INC RegS Technology Fixed Income 9361997.72 0.13208 9361997.72 9081000 9081000 99.92 United States -- 0.41 Oct 2, 2025 6.5 EUR Jun 1, 2020 POMFP COMPAGNIE PLASTIC OMNIUM SE RegS Consumer Cyclical Fixed Income 9311694.41 0.13137 9311694.41 9300000 9300000 99.94 France -- 4.36 Mar 13, 2029 4.88 EUR Mar 13, 2024 IHOVER IHO VERWALTUNGS GMBH RegS Consumer Cyclical Fixed Income 9308739.62 0.13133 9308739.62 9369872 9369872 97.93 Germany -- 1.94 May 15, 2027 3.88 EUR Jun 6, 2019 CERBA CHROME HOLDCO SAS RegS Consumer Non-Cyclical Fixed Income 9270642.59 0.13079 9270642.59 12769000 12769000 70.98 France -- 4.35 May 31, 2029 5 EUR May 24, 2021 MPW MPT OPERATING PARTNERSHIP LP Reits Fixed Income 9253157.15 0.13054 9253157.15 11588000 11588000 79.41 United States -- 2.49 Oct 15, 2026 0.99 EUR Oct 6, 2021 IMAIM SOFIMA HOLDING SPA RegS Capital Goods Fixed Income 9223004.76 0.13012 9223004.76 9065000 9065000 100.15 Italy -- 0.05 Jan 15, 2028 7.94 EUR Dec 29, 2020 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 9220414.14 0.13008 9220414.14 9193000 9193000 98.83 Luxembourg -- 1.93 Nov 15, 2027 4 EUR Nov 27, 2017 RCSRDS RCS AND RDS SA RegS Communications Fixed Income 9209519.44 0.12993 9209519.44 9400000 9400000 97.61 Romania -- 0.84 Feb 5, 2025 2.5 EUR Feb 5, 2020 APPARK APCOA PARKING HOLDINGS GMBH RegS Transportation Fixed Income 9179601.42 0.1295 9179601.42 9000000 9000000 100.23 Germany -- 0.05 Jan 15, 2027 8.94 EUR Jul 23, 2021 TAPTRA TRANSPORTES AEREOS PORTUGUESES SA RegS Transportation Fixed Income 9178978.9 0.12949 9178978.9 9100000 9100000 99.52 Portugal -- 0.59 Dec 2, 2024 5.63 EUR Dec 2, 2019 PSFE PAYSAFE FINANCE PLC RegS Technology Fixed Income 9146594.65 0.12904 9146594.65 9970000 9970000 90.89 United Kingdom -- 4.45 Jun 15, 2029 3 EUR Jun 28, 2021 WMG WMG ACQUISITION CORP RegS Communications Fixed Income 9126558.29 0.12876 9126558.29 10512000 10512000 86.56 United States -- 6.35 Aug 15, 2031 2.25 EUR Aug 16, 2021 AMPBEV ARDAGH METAL PACKAGING FINANCE USA RegS Capital Goods Fixed Income 9116766.6 0.12862 9116766.6 10686000 10686000 84.58 United States -- 4.16 Sep 1, 2028 2 EUR Mar 12, 2021 EDRSM EDREAMS ODIGEO SA RegS Consumer Cyclical Fixed Income 9104969.94 0.12845 9104969.94 9095000 9095000 99.01 Spain -- 2.36 Jul 15, 2027 5.5 EUR Feb 2, 2022 CEMEX CEMEX SAB DE CV RegS Capital Goods Fixed Income 9089159.2 0.12823 9089159.2 9288000 9288000 97.79 Mexico -- 1.61 Mar 19, 2026 3.13 EUR Mar 19, 2019 GCLIM GUALA CLOSURES SPA RegS Capital Goods Fixed Income 9078344.2 0.12808 9078344.2 9000000 9000000 100.61 Italy -- 0.23 Jun 29, 2029 7.94 EUR Oct 13, 2023 ARGID ARDAGH PACKAGING FINANCE PLC RegS Capital Goods Fixed Income 9063420.49 0.12786 9063420.49 10490000 10490000 85.62 United States -- 2.29 Aug 15, 2026 2.13 EUR Aug 12, 2019 KEMONE LUNE HOLDINGS SARL RegS Basic Industry Fixed Income 9018999.09 0.12724 9018999.09 10475000 10475000 84.04 France -- 3.95 Nov 15, 2028 5.63 EUR Nov 18, 2021 TRNSCM TRANSCOM HOLDING AB RegS Technology Fixed Income 9006005.36 0.12705 9006005.36 9007000 9007000 99.69 Sweden -- 0.27 Dec 15, 2026 9.19 EUR Jun 18, 2021 MCLIM MARCOLIN SPA RegS Consumer Non-Cyclical Fixed Income 8978186.35 0.12666 8978186.35 8725000 8725000 100.67 Italy -- 1.15 Nov 15, 2026 6.13 EUR May 27, 2021 AMPBEV ARDAGH METAL PACKAGING FINANCE USA RegS Capital Goods Fixed Income 8970263.27 0.12655 8970263.27 11613000 11613000 76.14 United States -- 4.86 Sep 1, 2029 3 EUR Mar 12, 2021 QPARKH Q-PARK HOLDING I BV RegS Transportation Fixed Income 8945249.18 0.1262 8945249.18 8904000 8904000 100.04 Netherlands -- 0.08 Mar 1, 2026 5.94 EUR Feb 13, 2020 SCHUBR PRESTIGEBIDCO GMBH RegS Consumer Cyclical Fixed Income 8927397.57 0.12595 8927397.57 8630000 8630000 101.46 Germany -- 0.05 Jul 15, 2027 9.94 EUR Jul 25, 2022 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 8905088.78 0.12563 8905088.78 8850000 8850000 99.3 Italy -- 0.24 Jun 25, 2024 1.75 EUR Feb 25, 2020 CAR AVIS BUDGET FINANCE PLC RegS Transportation Fixed Income 8898450.57 0.12554 8898450.57 8845000 8845000 99.85 United States -- 0.51 Jan 30, 2026 4.75 EUR Oct 4, 2018 THOEUR GOLDSTORY SAS RegS Consumer Cyclical Fixed Income 8897105.58 0.12552 8897105.58 8750000 8750000 100.76 France -- 0.12 Feb 1, 2030 7.91 EUR Feb 14, 2024 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8803287.21 0.12419 8803287.21 9856000 9856000 89.07 France -- 0.87 Feb 15, 2025 2.13 EUR Feb 6, 2020 SAMISA SAMSONITE FINCO SARL MTN RegS Consumer Cyclical Fixed Income 8801365.59 0.12417 8801365.59 8877000 8877000 97.86 United States -- 1.63 May 15, 2026 3.5 EUR Apr 25, 2018 SAZKAG ALLWYN ENTERTAINMENT FINANCING (UK RegS Consumer Cyclical Fixed Income 8786920.18 0.12396 8786920.18 8650000 8650000 100.67 Czech Republic -- 0.03 Feb 15, 2028 8.03 EUR Feb 9, 2022 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 8768266.78 0.1237 8768266.78 8550000 8550000 102.32 France -- 3.31 Jun 15, 2029 5.13 EUR Mar 11, 2024 BORMPH BORMIOLI PHARMA SPA RegS Industrial Other Fixed Income 8751009.07 0.12346 8751009.07 8600000 8600000 100.69 Italy -- 0.13 May 15, 2028 9.4 EUR May 10, 2023 FOSUNI FORTUNE STAR BVI LTD RegS Industrial Other Fixed Income 8729826.53 0.12316 8729826.53 10578000 10578000 80.61 China -- 2.32 Oct 2, 2026 3.95 EUR Jul 2, 2021 PTECLN PLAYTECH PLC RegS Consumer Cyclical Fixed Income 8707814.65 0.12285 8707814.65 8883000 8883000 97.8 United Kingdom -- 1.59 Mar 7, 2026 4.25 EUR Mar 7, 2019 TRUEPT KANE BIDCO LTD RegS Brokerage/Asset Managers/Exchanges Fixed Income 8697635.1 0.1227 8697635.1 8975000 8975000 96.33 United Kingdom -- 2.44 Feb 15, 2027 5 EUR Feb 2, 2022 AEDASH AEDAS HOMES OPCO SL RegS Financial Other Fixed Income 8675315.81 0.12239 8675315.81 8707000 8707000 98.17 Spain -- 1.63 Aug 15, 2026 4 EUR May 21, 2021 KWELN KENNEDY WILSON EUROPE REAL ESTATE MTN RegS Financial Other Fixed Income 8656115.67 0.12212 8656115.67 9100000 9100000 93.91 United Kingdom -- 1.57 Nov 12, 2025 3.25 EUR Nov 12, 2015 BDC BELDEN INC RegS Industrial Other Fixed Income 8624810.21 0.12168 8624810.21 8827000 8827000 97.58 United States -- 2.65 Mar 15, 2028 3.88 EUR Mar 14, 2018 LUTECH LUTECH SPA RegS Technology Fixed Income 8604110.29 0.12138 8604110.29 8630000 8630000 97.87 Italy -- 2.02 May 15, 2027 5 EUR May 24, 2021 TRIVIU TRIVIUM PACKAGING FINANCE BV RegS Capital Goods Fixed Income 8600042.71 0.12133 8600042.71 8555000 8555000 99.67 Netherlands -- 0.17 Aug 15, 2026 7.65 EUR Aug 2, 2019 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8597132.6 0.12129 8597132.6 9531000 9531000 89.08 France -- 0.78 Jan 15, 2025 2.5 EUR Sep 27, 2019 MANUCH MANUCHAR NV RegS Basic Industry Fixed Income 8551435.94 0.12064 8551435.94 8625000 8625000 97.39 Belgium -- 2.53 Jun 30, 2027 7.25 EUR Jun 27, 2022 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 8545536.24 0.12056 8545536.24 9398000 9398000 90.26 France -- 4.56 Jun 15, 2029 2.38 EUR Mar 22, 2021 TEREOS TEREOS FINANCE GROUPE I SA RegS Consumer Non-Cyclical Fixed Income 8489514.12 0.11977 8489514.12 8305000 8305000 100.28 France -- 1.81 Apr 30, 2027 4.75 EUR Jan 20, 2022 SPMIM SAIPEM FINANCE INTERNATIONAL BV MTN RegS Energy Fixed Income 8488853.93 0.11976 8488853.93 8560000 8560000 98.59 Italy -- 0.77 Jan 7, 2025 2.63 EUR Nov 7, 2017 ALMAIN ALMAVIVA RegS Technology Fixed Income 8485881.23 0.11972 8485881.23 8375000 8375000 99.33 Italy -- 1.74 Oct 30, 2026 4.88 EUR Nov 3, 2021 TEVA TEVA PHARMACEUTICAL FINANCE NETHER Consumer Non-Cyclical Fixed Income 8459241.69 0.11934 8459241.69 8334000 8334000 100.55 Israel -- 0.03 Jan 31, 2025 6 EUR Sep 14, 2020 GRAANU CULLINAN HOLDCO SCSP RegS Energy Fixed Income 8423256.74 0.11883 8423256.74 9160000 9160000 89.88 Estonia -- 2.34 Oct 15, 2026 4.63 EUR Oct 12, 2021 RXLFP REXEL SA RegS Capital Goods Fixed Income 8419432.88 0.11878 8419432.88 9023000 9023000 92.71 France -- 3.73 Jun 15, 2028 2.13 EUR May 5, 2021 LOXAM LOXAM SAS RegS Capital Goods Fixed Income 8385293.39 0.1183 8385293.39 8435000 8435000 99.26 France -- 1.97 Feb 15, 2027 4.5 EUR Feb 10, 2022 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 8347886.72 0.11777 8347886.72 11650000 11650000 71.52 France -- 4.26 Jan 15, 2029 4.13 EUR Sep 18, 2020 ARWLN SHERWOOD FINANCING PLC RegS Brokerage/Asset Managers/Exchanges Fixed Income 8334860.48 0.11759 8334860.48 8870000 8870000 92.32 United Kingdom -- 2.43 Nov 15, 2026 4.5 EUR Nov 8, 2021 LOARRE LOARRE INVESTMENTS SARL RegS Consumer Cyclical Fixed Income 8328150.14 0.11749 8328150.14 8225000 8225000 100.24 Spain -- 0.13 May 15, 2029 8.9 EUR May 20, 2022 ADEBNO ADEVINTA ASA RegS Consumer Cyclical Fixed Income 8309027.24 0.11722 8309027.24 8187000 8187000 100.39 France -- 1.24 Nov 15, 2027 3 EUR Nov 5, 2020 WEPAHY WEPA HYGIENEPRODUKTE GMBH RegS Basic Industry Fixed Income 8291984.22 0.11698 8291984.22 8796000 8796000 93.46 Germany -- 3.25 Dec 15, 2027 2.88 EUR Dec 12, 2019 NVFVES NOVAFIVES SAS RegS Industrial Other Fixed Income 8290884.77 0.11697 8290884.77 8261000 8261000 98.94 France -- 0.99 Jun 15, 2025 5 EUR Apr 26, 2018 MONTE BANCA MONTE DEI PASCHI DI SIENA SP MTN RegS Owned No Guarantee Fixed Income 8284593.49 0.11688 8284593.49 6655000 6655000 117.37 Italy -- 4.14 Jul 23, 2029 10.5 EUR Jul 23, 2019 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 8270660.62 0.11668 8270660.62 7925000 7925000 103.22 Italy -- 2.62 Jan 19, 2027 6.13 EUR Jan 19, 2023 PSUBIO CONCERIA PASUBIO SPA RegS Consumer Cyclical Fixed Income 8250929.3 0.1164 8250929.3 8150000 8150000 99.29 Italy -- 0.33 Sep 30, 2028 8.39 EUR Sep 30, 2021 BIPSPA BACH BIDCO SPA RegS Consumer Cyclical Fixed Income 8233186.51 0.11615 8233186.51 8095000 8095000 100.07 Italy -- 0.05 Oct 15, 2028 8.19 EUR Oct 14, 2021 KPERST KLEOPATRA FINCO SARL RegS Capital Goods Fixed Income 8229823.19 0.1161 8229823.19 9730000 9730000 84.28 Luxembourg -- 1.84 Mar 1, 2026 4.25 EUR Feb 12, 2021 FONFP FONCIA MANAGEMENT SASU RegS Consumer Cyclical Fixed Income 8215272.59 0.1159 8215272.59 9460000 9460000 85.18 France -- 3.65 Mar 31, 2028 3.38 EUR Mar 25, 2021 SAPSJ SAPPI PAPIER HOLDING GMBH RegS Basic Industry Fixed Income 8214162.21 0.11588 8214162.21 8539000 8539000 96.08 South Africa -- 3.06 Mar 15, 2028 3.63 EUR Mar 24, 2021 PLYIM SCIL IV LLC FRN RegS Basic Industry Fixed Income 8202932.84 0.11573 8202932.84 8100000 8100000 100.02 United States -- 0.08 Nov 1, 2026 8.27 EUR Nov 1, 2021 GT GOODYEAR EUROPE BV RegS Consumer Cyclical Fixed Income 8170871.25 0.11527 8170871.25 8910000 8910000 91.38 United States -- 3.92 Aug 15, 2028 2.75 EUR Sep 28, 2021 STENA STENA INTERNATIONAL SA RegS Transportation Fixed Income 8136532.14 0.11479 8136532.14 7655000 7655000 105.44 Sweden -- 0.95 Feb 15, 2028 7.25 EUR Feb 9, 2023 PLYIM SCIL IV LLC FIX RegS Basic Industry Fixed Income 8124248.4 0.11462 8124248.4 8083000 8083000 98.73 United States -- 1.86 Nov 1, 2026 4.38 EUR Nov 1, 2021 AZZAER AZZURRA AEROPORTI SPA RegS Transportation Fixed Income 8117411.23 0.11452 8117411.23 8111000 8111000 99.39 Italy -- 0.17 May 30, 2024 2.13 EUR Jul 30, 2020 ELISGP ELIS SA MTN RegS Consumer Cyclical Fixed Income 8079000.21 0.11398 8079000.21 8200000 8200000 98.2 France -- 1.74 Feb 15, 2026 2.88 EUR Feb 15, 2018 ADRBID UNITED GROUP BV RegS Communications Fixed Income 8069039.82 0.11384 8069039.82 8405000 8405000 95.46 Slovenia -- 3.4 Aug 15, 2028 4.63 EUR Jul 23, 2021 PAPREC PAPREC HOLDING SA RegS Capital Goods Fixed Income 8067674.29 0.11382 8067674.29 7400000 7400000 106.4 France -- 1.92 Nov 17, 2029 7.25 EUR Nov 17, 2023 MANTEN REKEEP SPA RegS Consumer Cyclical Fixed Income 8066179.34 0.1138 8066179.34 8875000 8875000 89.76 Italy -- 1.72 Feb 1, 2026 7.25 EUR Jan 28, 2021 EOFP FORVIA SE RegS Consumer Cyclical Fixed Income 8061750.51 0.11373 8061750.51 7800000 7800000 103.1 France -- 4.38 Jun 15, 2031 5.5 EUR Mar 11, 2024 ACKAF ARCELIK AS RegS Consumer Non-Cyclical Fixed Income 8045239.31 0.1135 8045239.31 8125000 8125000 96.52 Turkey -- 2 May 27, 2026 3 EUR May 27, 2021 AHLMUN SPA HOLDINGS 3 OY RegS Basic Industry Fixed Income 8030686.6 0.1133 8030686.6 8425000 8425000 93.55 United States -- 3.29 Feb 4, 2028 3.63 EUR Mar 19, 2021 HUHTAM HUHTAMAKI OYJ RegS Capital Goods Fixed Income 8002108.31 0.11289 8002108.31 7600000 7600000 103.55 Finland -- 4.01 Nov 24, 2028 5.13 EUR Nov 24, 2023 PAPREC PAPREC HOLDING SA RegS Capital Goods Fixed Income 7988757.87 0.1127 7988757.87 7450000 7450000 104.88 France -- 2.04 Nov 17, 2027 6.5 EUR Nov 17, 2023 ARMK ARAMARK INTERNATIONAL FINANCE SARL RegS Consumer Non-Cyclical Fixed Income 7974399.96 0.1125 7974399.96 7950000 7950000 98.78 United States -- 0.91 Apr 1, 2025 3.13 EUR Mar 27, 2017 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 7928788.59 0.11186 7928788.59 7800000 7800000 98.95 Spain -- 0.94 Apr 18, 2025 2.88 EUR Jan 18, 2017 DMREGR DEMIRE DEUTSCHE MITTELSTAND REAL E RegS Financial Other Fixed Income 7908906.54 0.11158 7908906.54 12100000 12100000 64.52 Germany -- 0.54 Oct 15, 2024 1.88 EUR Oct 11, 2019 ELISGP ELIS SA MTN RegS Consumer Cyclical Fixed Income 7901691.99 0.11148 7901691.99 7600000 7600000 100.5 France -- 2.75 May 24, 2027 4.13 EUR May 24, 2022 LOXAM LOXAM SAS RegS Capital Goods Fixed Income 7895337 0.11139 7895337 8059000 8059000 97.15 France -- 1.76 Apr 15, 2026 2.88 EUR Apr 11, 2019 PLYIM SCIL IV LLC RegS Basic Industry Fixed Income 7854584.45 0.11081 7854584.45 7100000 7100000 108.73 United States -- 1.29 Jul 15, 2028 9.5 EUR Jul 10, 2023 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 7802339.28 0.11007 7802339.28 8400000 8400000 91.48 Spain -- 4.86 Jun 26, 2029 1.88 EUR Jun 26, 2020 IFIM BANCA IFIS SPA MTN RegS Finance Companies Fixed Income 7780884.25 0.10977 7780884.25 7133000 7133000 105.4 Italy -- 3.84 Sep 13, 2028 6.88 EUR Sep 13, 2023 GWILN GLOBALWORTH REAL ESTATE INVESTMENT MTN RegS Financial Other Fixed Income 7722422.05 0.10895 7722422.05 8520000 8520000 88.69 Romania -- 2.22 Jul 29, 2026 2.95 EUR Jul 29, 2020 TCGR TELE COLUMBUS AG RegS Communications Fixed Income 7707664.83 0.10874 7707664.83 11226008 11226008 68.66 Germany -- 1.36 May 2, 2025 3.88 EUR May 4, 2018 EOLOSP EOLO SPA RegS Communications Fixed Income 7667886.72 0.10818 7667886.72 8675000 8675000 85.99 Italy -- 3.95 Oct 21, 2028 4.88 EUR Oct 21, 2021 UGI UGI INTERNATIONAL LLC RegS Energy Fixed Income 7638651.38 0.10776 7638651.38 8497000 8497000 89.09 United States -- 4.95 Dec 1, 2029 2.5 EUR Dec 7, 2021 MERLLN MOTION BONDCO DAC RegS Consumer Cyclical Fixed Income 7619632 0.1075 7619632 7808000 7808000 95.94 United Kingdom -- 2.72 Nov 15, 2027 4.5 EUR Nov 4, 2019 IPFLN INTERNATIONAL PERSONAL FINANCE PLC Financial Other Fixed Income 7615053.05 0.10743 7615053.05 7415000 7415000 99.08 United Kingdom -- 1.03 Nov 12, 2025 9.75 EUR Nov 12, 2020 WMG WMG ACQUISITION CORP RegS Communications Fixed Income 7611853.23 0.10739 7611853.23 8069000 8069000 93.78 United States -- 3.73 Jul 15, 2028 2.75 EUR Jun 29, 2020 APPARK APCOA PARKING HOLDINGS GMBH RegS Transportation Fixed Income 7596757.4 0.10717 7596757.4 7700000 7700000 97.73 Germany -- 2.02 Jan 15, 2027 4.63 EUR Jul 23, 2021 FIREBC ITALMATCH CHEMICALS SPA RegS Basic Industry Fixed Income 7584491.14 0.107 7584491.14 7025000 7025000 105.55 Italy -- 1.54 Feb 6, 2028 10 EUR Feb 6, 2023 STYRO INEOS QUATTRO FINANCE 1 PLC RegS Basic Industry Fixed Income 7578737.19 0.10692 7578737.19 7769000 7769000 96.8 United Kingdom -- 1.95 Jul 15, 2026 3.75 EUR Jan 29, 2021 SNFF SPCM SA RegS Basic Industry Fixed Income 7564578.95 0.10672 7564578.95 7831000 7831000 96.04 France -- 1.75 Feb 1, 2026 2 EUR Sep 24, 2020 PICSUR PICARD BONDCO SA RegS Consumer Non-Cyclical Fixed Income 7524900.91 0.10616 7524900.91 7598000 7598000 97.52 France -- 2.37 Jul 1, 2027 5.38 EUR Jul 7, 2021 BIOFSP KEPLER SPA RegS Consumer Non-Cyclical Fixed Income 7520359.67 0.1061 7520359.67 7425000 7425000 100.97 Italy -- 0.16 May 15, 2029 9.69 EUR May 20, 2022 TITNNL TITAN HOLDINGS II BV RegS Capital Goods Fixed Income 7514208.78 0.10601 7514208.78 8355000 8355000 88.91 Netherlands -- 4.44 Jul 15, 2029 5.13 EUR Jul 15, 2021 GRUPHA GRUENENTHAL GMBH RegS Consumer Non-Cyclical Fixed Income 7505141.21 0.10588 7505141.21 6939000 6939000 105.68 Germany -- 2.68 May 15, 2030 6.75 EUR Apr 25, 2023 PFLEID PCF GMBH RegS Capital Goods Fixed Income 7490180.1 0.10567 7490180.1 9620000 9620000 75.72 Germany -- 1.89 Apr 15, 2026 4.75 EUR Apr 22, 2021 PEOCER PEOPLECERT WISDOM ISSUER PLC RegS Industrial Other Fixed Income 7419536.29 0.10467 7419536.29 7432000 7432000 99.64 United Kingdom -- 1.62 Sep 15, 2026 5.75 EUR Aug 5, 2021 CERVIM CERVED GROUP SPA RegS Technology Fixed Income 7410688.97 0.10455 7410688.97 7948000 7948000 93.04 Italy -- 3.95 Feb 15, 2029 6 EUR Feb 24, 2022 NEXFP NEXANS SA RegS Capital Goods Fixed Income 7390100.13 0.10426 7390100.13 7300000 7300000 101.05 France -- 5.22 Mar 11, 2030 4.25 EUR Mar 11, 2024 DOMSS DOMETIC GROUP AB (PUBL) MTN RegS Consumer Non-Cyclical Fixed Income 7351558.34 0.10371 7351558.34 7385000 7385000 96.89 Sweden -- 1.98 May 8, 2026 3 EUR May 8, 2019 MSSIN SAMVARDHANA MOTHERSON AUTOMOTIVE S RegS Consumer Cyclical Fixed Income 7348325 0.10367 7348325 7330000 7330000 98.94 Netherlands -- 0.28 Jul 6, 2024 1.8 EUR Jul 6, 2017 ADRBID SUMMER BIDCO BV RegS Communications Fixed Income 7321946.72 0.1033 7321946.72 7125000 7125000 101.32 Netherlands -- 1.16 Feb 15, 2029 10 EUR Feb 5, 2024 ATLNSA GRUPO ANTOLIN IRAUSA SA RegS Consumer Cyclical Fixed Income 7316719.87 0.10322 7316719.87 9040000 9040000 79.51 Spain -- 3.71 Apr 30, 2028 3.5 EUR Jun 29, 2021 CHEPDE CHEPLAPHARM ARZNEIMITTEL GMBH RegS Consumer Non-Cyclical Fixed Income 7283255 0.10275 7283255 7125000 7125000 101.24 Germany -- 0.13 May 15, 2030 8.65 EUR May 10, 2023 LNZING HERENS MIDCO SARL RegS Basic Industry Fixed Income 7278655.98 0.10269 7278655.98 10914000 10914000 64.77 Luxembourg -- 4.23 May 15, 2029 5.25 EUR May 14, 2021 DAN DANA FINANCING LUXEMBOURG SARL RegS Consumer Cyclical Fixed Income 7261587.78 0.10244 7261587.78 8010000 8010000 90.06 United States -- 4.58 Jul 15, 2029 3 EUR May 28, 2021 FISITA FIS FABBRICA ITALIANA SINTETICI SP RegS Basic Industry Fixed Income 7248668.64 0.10226 7248668.64 7460000 7460000 96.29 Italy -- 2.64 Aug 1, 2027 5.63 EUR Feb 10, 2022 ATRSAV G CITY EUROPE LTD RegS Financial Other Fixed Income 7211017.43 0.10173 7211017.43 7450000 7450000 94.49 Poland -- 1.39 Sep 11, 2025 4.25 EUR Sep 11, 2018 FNACFP FNAC DARTY SA RegS Consumer Cyclical Fixed Income 7207590.62 0.10168 7207590.62 7220000 7220000 98.97 France -- 1.24 May 30, 2026 2.63 EUR May 14, 2019 IGDIM IMMOBILIARE GRANDE DISTRIBUZIONE S RegS Reits Fixed Income 7162569.07 0.10105 7162569.07 7130000 7130000 98.49 Italy -- 2.84 May 17, 2027 5.5 EUR Nov 17, 2023 CEDCRI CEDACRI SPA RegS Consumer Cyclical Fixed Income 7156475.19 0.10096 7156475.19 7075000 7075000 100.1 Italy -- 0.23 May 15, 2028 9.4 EUR May 18, 2023 KRO KRONOS INTERNATIONAL INC RegS Basic Industry Fixed Income 7138661.19 0.10071 7138661.19 6638000 6638000 106.35 United States -- 2.65 Mar 15, 2029 9.5 EUR Feb 12, 2024 PTECLN PLAYTECH PLC RegS Consumer Cyclical Fixed Income 7111389.71 0.10033 7111389.71 7075000 7075000 99.07 United Kingdom -- 3.07 Jun 28, 2028 5.88 EUR Jun 28, 2023 CITCON CITYCON TREASURY BV RegS Financial Other Fixed Income 7087318.77 0.09999 7087318.77 7713000 7713000 91.2 Finland -- 2.38 Sep 8, 2026 1.25 EUR Sep 8, 2016 PIAGIM PIAGGIO & C SPA RegS Consumer Cyclical Fixed Income 7068194.16 0.09972 7068194.16 6450000 6450000 106.48 Italy -- 2.98 Oct 5, 2030 6.5 EUR Oct 5, 2023 PHMGRP PHM GROUP HOLDING OY Consumer Cyclical Fixed Income 7053228.98 0.09951 7053228.98 6800000 6800000 103.47 Finland -- 0.25 Jun 19, 2026 11.43 EUR Dec 15, 2022 WEPAHY WEPA HYGIENEPRODUKTE GMBH RegS Basic Industry Fixed Income 7008033.65 0.09887 7008033.65 6900000 6900000 100.68 Germany -- 4.25 Jan 15, 2031 5.63 EUR Jan 31, 2024 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 7004923.13 0.09882 7004923.13 9525000 9525000 71.74 France -- 4.56 Jul 15, 2029 4 EUR Apr 27, 2021 TTMTIN JAGUAR LAND ROVER AUTOMOTIVE PLC RegS Consumer Cyclical Fixed Income 6951746.34 0.09807 6951746.34 6432000 6432000 105.56 United Kingdom -- 2.17 Nov 15, 2026 6.88 EUR Nov 26, 2019 SNFF SPCM SA RegS Basic Industry Fixed Income 6930359.3 0.09777 6930359.3 7422000 7422000 92.63 France -- 4.04 Feb 1, 2029 2.63 EUR Sep 24, 2020 ILTYIM ILLIMITY BANK SPA MTN RegS Banking Fixed Income 6893363.45 0.09725 6893363.45 6625000 6625000 102.08 Italy -- 1.62 Dec 9, 2025 6.63 EUR Dec 9, 2022 CELDES VIA CELERE DESARROLLOS INMOBILIARI RegS Financial Other Fixed Income 6879074.25 0.09705 6879074.25 6825000 6825000 98.23 Spain -- 1.5 Apr 1, 2026 5.25 EUR Mar 25, 2021 ADLERR ADLER REAL ESTATE GMBH RegS Financial Other Fixed Income 6869518.52 0.09691 6869518.52 7600000 7600000 87.64 Germany -- 1.96 Apr 27, 2026 3 EUR Apr 27, 2018 SHILN SIG PLC RegS Capital Goods Fixed Income 6855663.74 0.09672 6855663.74 7260000 7260000 92.72 United Kingdom -- 2.44 Nov 30, 2026 5.25 EUR Nov 18, 2021 INTRUM INTRUM AB RegS Financial Other Fixed Income 6844832.65 0.09657 6844832.65 10733000 10733000 63.47 Sweden -- 3.19 Mar 15, 2028 9.25 EUR Dec 14, 2022 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 6784748.76 0.09572 6784748.76 6864000 6864000 98.11 Italy -- 0.58 Oct 26, 2024 1.75 EUR Oct 26, 2017 ATALIA LA FINANCIERE ATALIAN SAS RegS Consumer Cyclical Fixed Income 6766910 0.09547 6766910 8633000 8633000 76.93 France -- 1.08 May 15, 2025 5.13 EUR May 9, 2018 PFLEID PCF GMBH RegS Capital Goods Fixed Income 6724224.89 0.09486 6724224.89 8400000 8400000 78.34 Germany -- -0.1 Apr 15, 2026 8.69 EUR Apr 22, 2021 ALMSM ALMIRALL SA RegS Consumer Non-Cyclical Fixed Income 6691634.9 0.0944 6691634.9 7064000 7064000 94.66 Spain -- 2.36 Sep 30, 2026 2.13 EUR Sep 22, 2021 DOBIM DOVALUE SPA RegS Financial Other Fixed Income 6652981.19 0.09386 6652981.19 6990000 6990000 94.4 Italy -- 1.3 Aug 4, 2025 5 EUR Aug 4, 2020 INEGRP INEOS FINANCE PLC RegS Basic Industry Fixed Income 6611112.46 0.09327 6611112.46 6743000 6743000 96.88 Luxembourg -- 1.83 May 1, 2026 2.88 EUR Apr 24, 2019 AZZAER AZZURRA AEROPORTI SPA RegS Transportation Fixed Income 6583814.22 0.09288 6583814.22 6894000 6894000 94.65 Italy -- 2.96 May 30, 2027 2.63 EUR Jul 30, 2020 DOMSS DOMETIC GROUP AB (PUBL) MTN RegS Consumer Non-Cyclical Fixed Income 6577103.88 0.09279 6577103.88 7350000 7350000 88.5 Sweden -- 4.24 Sep 29, 2028 2 EUR Sep 29, 2021 PEANSW PEACH PROPERTY FINANCE GMBH RegS Financial Other Fixed Income 6546074.2 0.09235 6546074.2 7306000 7306000 87.99 Germany -- 1.55 Nov 15, 2025 4.38 EUR Oct 26, 2020 FNACFP FNAC DARTY SA RegS Consumer Cyclical Fixed Income 6530034.36 0.09212 6530034.36 6525000 6525000 99.47 France -- 0.17 May 30, 2024 1.88 EUR May 14, 2019 PHMGRP PHM GROUP HOLDING OY Consumer Cyclical Fixed Income 6508049.33 0.09181 6508049.33 6882000 6882000 93.26 Finland -- 2.07 Jun 18, 2026 4.75 EUR Jun 18, 2021 HPLGR HAPAG-LLOYD AG RegS Transportation Fixed Income 6506350.85 0.09179 6506350.85 6851000 6851000 93.84 Germany -- 3.47 Apr 15, 2028 2.5 EUR Apr 6, 2021 MATTER MATTERHORN TELECOM SA RegS Communications Fixed Income 6482098.12 0.09145 6482098.12 6550000 6550000 98.88 Luxembourg -- 0.46 Sep 15, 2024 2.63 EUR Sep 19, 2019 ICELTD ICELAND BONDCO PLC RegS Consumer Non-Cyclical Fixed Income 6481599.62 0.09144 6481599.62 6381000 6381000 100.51 United Kingdom -- 0.15 Dec 15, 2027 9.4 EUR Aug 9, 2023 ADRBID UNITED GROUP BV RegS Communications Fixed Income 6430276.22 0.09072 6430276.22 6225000 6225000 102.32 Slovenia -- 4.09 Feb 15, 2031 6.75 EUR Feb 5, 2024 AKRPLS AKROPOLIS GROUP UAB RegS Financial Other Fixed Income 6411764.35 0.09046 6411764.35 6705000 6705000 93.28 Lithuania -- 2.06 Jun 2, 2026 2.88 EUR Jun 2, 2021 NVFVES NOVAFIVES SAS RegS Industrial Other Fixed Income 6368669.29 0.08985 6368669.29 6417000 6417000 98.97 France -- 0.23 Jun 15, 2025 8.44 EUR Apr 26, 2018 SANIIK SANI/IKOS FINANCIAL HOLDINGS 1 SAR RegS Consumer Cyclical Fixed Income 6365845.94 0.08981 6365845.94 6475000 6475000 97.19 Luxembourg -- 2.09 Dec 15, 2026 5.63 EUR Jul 22, 2021 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 6364153.99 0.08978 6364153.99 7100000 7100000 88.89 Spain -- 6.09 Oct 23, 2030 1.75 EUR Oct 23, 2020 ALSEA FOOD SERVICE PROJECT SA RegS Consumer Cyclical Fixed Income 6330465.67 0.08931 6330465.67 6290000 6290000 99.64 Mexico -- 1.87 Jan 21, 2027 5.5 EUR Jan 21, 2022 DBGFP DERICHEBOURG SA RegS Capital Goods Fixed Income 6299440.88 0.08887 6299440.88 6837000 6837000 91.69 France -- 3.87 Jul 15, 2028 2.25 EUR Jun 24, 2021 TRAVEL TVL FINANCE PLC RegS Consumer Cyclical Fixed Income 6263108.53 0.08836 6263108.53 6125000 6125000 100.73 United Kingdom -- 0.09 Apr 28, 2028 9.43 EUR Apr 28, 2023 CSTM CONSTELLIUM SE (FRANCE) RegS Basic Industry Fixed Income 6253814.89 0.08823 6253814.89 6725000 6725000 92.37 United States -- 4.34 Jul 15, 2029 3.13 EUR Jun 2, 2021 STPRAU STANDARD PROFIL AUTOMOTIVE GMBH RegS Consumer Cyclical Fixed Income 6153068.38 0.08681 6153068.38 6625000 6625000 90.32 Germany -- 1.91 Apr 30, 2026 6.25 EUR May 10, 2021 CITCON CITYCON TREASURY BV MTN RegS Financial Other Fixed Income 6139537.04 0.08662 6139537.04 7198000 7198000 85.23 Finland -- 3.81 Mar 12, 2028 1.63 EUR Mar 12, 2021 DOBIM DOVALUE SPA RegS Financial Other Fixed Income 6130236.96 0.08648 6130236.96 6937000 6937000 87.84 Italy -- 2.23 Jul 31, 2026 3.38 EUR Jul 22, 2021 AMARAZ GREEN BIDCO SA RegS Industrial Other Fixed Income 6089600 0.08591 6089600 6400000 6400000 93.1 Spain -- 3.36 Jul 15, 2028 10.25 EUR Jul 14, 2023 CLNXSM CELLNEX FINANCE COMPANY SA MTN RegS Communications Fixed Income 6049145.11 0.08534 6049145.11 6500000 6500000 92.79 Spain -- 2.57 Nov 15, 2026 0.75 EUR Feb 15, 2021 GPK GRAPHIC PACKAGING INTERNATIONAL LL RegS Basic Industry Fixed Income 5996623.91 0.0846 5996623.91 6450000 6450000 92.56 United States -- 4.42 Feb 1, 2029 2.63 EUR Nov 19, 2021 BDC BELDEN INC RegS Industrial Other Fixed Income 5990384.5 0.08451 5990384.5 6462000 6462000 92.03 United States -- 5.61 Jul 15, 2031 3.38 EUR Jul 28, 2021 HEIMST HEIMSTADEN AB RegS Financial Other Fixed Income 5921002.29 0.08353 5921002.29 9600000 9600000 61.42 Sweden -- 2.7 Mar 6, 2027 4.38 EUR Sep 6, 2021 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 5888723.34 0.08308 5888723.34 6128000 6128000 95.13 Ireland -- 2.54 Feb 15, 2027 2.63 EUR Nov 8, 2019 ETLFP EUTELSAT SA RegS Communications Fixed Income 5875000 0.08288 5875000 5875000 5875000 100 France -- 3.58 Apr 13, 2029 9.75 EUR Apr 8, 2024 SCHPFP SECHE ENVIRONNEMENT SA RegS Capital Goods Fixed Income 5873678.61 0.08286 5873678.61 6354000 6354000 91.62 France -- 4.1 Nov 15, 2028 2.25 EUR Nov 4, 2021 AMPIM AMPLIFON SPA RegS Consumer Non-Cyclical Fixed Income 5824230.49 0.08217 5824230.49 6275000 6275000 92.68 Italy -- 2.81 Feb 13, 2027 1.13 EUR Feb 13, 2020 CWHARF CANARY WHARF GROUP INVESTMENT HOLD RegS Financial Other Fixed Income 5818759.02 0.08209 5818759.02 6780000 6780000 85 United Kingdom -- 1.95 Apr 7, 2026 1.75 EUR Apr 7, 2021 DAVLLO DEUCE FINCO PLC RegS Consumer Cyclical Fixed Income 5813917.53 0.08202 5813917.53 5775000 5775000 100.38 United Kingdom -- 0.08 Jun 15, 2027 8.69 EUR Jun 18, 2021 DRXLN DRAX FINCO PLC RegS Electric Fixed Income 5810513.75 0.08197 5810513.75 5936000 5936000 96.82 United Kingdom -- 1.5 Nov 1, 2025 2.63 EUR Nov 4, 2020 HSEFIN HSE FINANCE SARL RegS Consumer Cyclical Fixed Income 5803701.09 0.08188 5803701.09 9071000 9071000 61.92 Germany -- 2.26 Oct 15, 2026 5.63 EUR May 6, 2021 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 5782838.96 0.08158 5782838.96 5800000 5800000 99.7 Germany -- 4.63 Apr 15, 2031 5.38 EUR Apr 4, 2024 STYRO INEOS QUATTRO FINANCE 2 PLC RegS Basic Industry Fixed Income 5707074.79 0.08051 5707074.79 5305000 5305000 104.25 United Kingdom -- 2.59 Mar 15, 2029 8.5 EUR Apr 5, 2024 BNCMCC BANCA DEL MEZZOGIORNO MEDIOCREDITO MTN RegS Banking Fixed Income 5698219.56 0.08039 5698219.56 5789000 5789000 97.8 Italy -- 0.57 Oct 24, 2024 1.5 EUR Oct 24, 2019 TITANL BRUNELLO BIDCO SPA RegS Technology Fixed Income 5662908 0.07989 5662908 5840000 5840000 95.39 Italy -- 3.09 Feb 15, 2028 3.5 EUR Feb 10, 2021 BIOGRP LABORATOIRE EIMER SELAS RegS Consumer Non-Cyclical Fixed Income 5597481.24 0.07897 5597481.24 6547000 6547000 84.72 France -- 4.23 Feb 1, 2029 5 EUR Feb 9, 2021 SOLEIN OLYMPUS WATER US HOLDINGS CORP RegS Basic Industry Fixed Income 5552232.74 0.07833 5552232.74 6135000 6135000 87.87 United States -- 4.5 Oct 1, 2029 5.38 EUR Oct 1, 2021 CBRSER CT INVESTMENT GMBH RegS Consumer Cyclical Fixed Income 5392319.86 0.07607 5392319.86 5375000 5375000 100.32 Germany -- 3.73 Apr 15, 2030 6.38 EUR Apr 5, 2024 GRAANU CULLINAN HOLDCO SCSP RegS Energy Fixed Income 5375921.99 0.07584 5375921.99 5525000 5525000 95.59 Estonia -- 0.03 Oct 15, 2026 8.68 EUR Oct 12, 2021 ATLNSA GRUPO ANTOLIN IRAUSA SA RegS Consumer Cyclical Fixed Income 5314171.28 0.07497 5314171.28 5700000 5700000 91.85 Spain -- 1.98 Apr 30, 2026 3.38 EUR Apr 27, 2018 HEIMST HEIMSTADEN AB RegS Financial Other Fixed Income 5294207 0.07469 5294207 8200000 8200000 64.35 Sweden -- 1.84 Mar 9, 2026 4.25 EUR Mar 9, 2021 CLNXSM CELLNEX TELECOM SA MTN RegS Communications Fixed Income 5135029.69 0.07244 5135029.69 5500000 5500000 92.43 Spain -- 2.95 Apr 20, 2027 1 EUR Jan 20, 2020 SKIBID SGL GROUP APS Transportation Fixed Income 4956250 0.06992 4956250 5000000 5000000 99.13 Denmark -- 0.13 Apr 22, 2030 0 EUR Apr 22, 2024 BACRED MEDIOBANCA BANCA DI CREDITO FINANZ Banking Fixed Income 4856977.24 0.06852 4856977.24 4771000 4771000 98.88 Italy -- 2.08 Jun 16, 2026 3.75 EUR Jun 16, 2016 HBMGR HORNBACH-BAUMARKT-AG RegS Consumer Cyclical Fixed Income 4838427.89 0.06826 4838427.89 4900000 4900000 97.38 Germany -- 2.37 Oct 25, 2026 3.25 EUR Oct 25, 2019 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 4769361.79 0.06729 4769361.79 4800000 4800000 97.9 France -- 4.12 Dec 8, 2028 4.88 EUR Dec 8, 2022 IMGRP IM GROUP SAS RegS Consumer Cyclical Fixed Income 4763785.48 0.06721 4763785.48 6375000 6375000 74.46 France -- 3.31 Mar 1, 2028 8 EUR Feb 21, 2023 ARDFIN ARD FINANCE SA RegS Capital Goods Fixed Income 4675354.17 0.06596 4675354.17 18275000 18275000 24.38 Luxembourg -- 2.61 Jun 30, 2027 5 EUR Nov 20, 2019 CONSEN CONSOLIDATED ENERGY FINANCE SA RegS Basic Industry Fixed Income 4568219.63 0.06445 4568219.63 5275000 5275000 84.35 Switzerland -- 3.93 Oct 15, 2028 5 EUR Oct 7, 2021 FONFP FLAMINGO LUX II SCA RegS Consumer Cyclical Fixed Income 4562155.62 0.06436 4562155.62 5691000 5691000 77.71 Luxembourg -- 4.23 Mar 31, 2029 5 EUR Mar 25, 2021 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 4535593.52 0.06399 4535593.52 5700000 5700000 79.02 Germany -- 3.49 Nov 15, 2027 1.5 EUR Nov 15, 2017 CONGLO CONTOURGLOBAL POWER HOLDINGS SA RegS Electric Fixed Income 4510613.51 0.06363 4510613.51 4825000 4825000 92.74 Spain -- 0.08 Jan 1, 2028 3.13 EUR Dec 17, 2020 CABBCO MONITCHEM HOLDCO 3 SA RegS Basic Industry Fixed Income 4508126.67 0.0636 4508126.67 4460000 4460000 100.77 Luxembourg -- 0.1 May 1, 2028 9.19 EUR Apr 28, 2023 IPGIM WEBUILD SPA RegS Industrial Other Fixed Income 4198304.61 0.05923 4198304.61 4320000 4320000 96.6 Italy -- 2.7 Jan 28, 2027 3.63 EUR Jan 28, 2020 VCPLN VICTORIA PLC RegS Capital Goods Fixed Income 4069315.04 0.05741 4069315.04 5685000 5685000 69.74 United Kingdom -- 3.53 Mar 15, 2028 3.75 EUR Mar 19, 2021 HSEFIN HSE FINANCE SARL RegS Consumer Cyclical Fixed Income 4032809.41 0.05689 4032809.41 5710000 5710000 69.51 Germany -- -0.21 Oct 15, 2026 9.65 EUR May 6, 2021 VMED VMED O2 UK FINANCING I PLC RegS Communications Fixed Income 3979720 0.05614 3979720 4000000 4000000 99.49 United Kingdom -- 4.84 Apr 15, 2032 5.63 EUR Apr 3, 2024 BITELV PLT VII FINANCE SARL RegS Communications Fixed Income 3921915.31 0.05533 3921915.31 3850000 3850000 100.15 Luxembourg -- 0.05 Jan 5, 2026 8.57 EUR Jul 16, 2020 SFRFP ALTICE FRANCE SA (FRANCE) RegS Communications Fixed Income 3811688.51 0.05377 3811688.51 4375000 4375000 85.34 France -- 2.4 Feb 1, 2027 11.5 EUR Jan 9, 2024 KPERST KLEOPATRA HOLDINGS 2 SCA RegS Capital Goods Fixed Income 3806258.62 0.0537 3806258.62 7048000 7048000 53.54 Luxembourg -- 2.18 Sep 1, 2026 6.5 EUR Feb 12, 2021 TITKGA TITAN GLOBAL FINANCE PLC RegS Capital Goods Fixed Income 3412232.36 0.04814 3412232.36 3450000 3450000 98.32 Greece -- 2.88 Jul 8, 2027 2.75 EUR Jul 9, 2020 SOFTBK SOFTBANK GROUP CORP RegS Communications Fixed Income 3324130.36 0.0469 3324130.36 3292000 3292000 100.22 Japan -- 1.09 Jul 30, 2025 4.75 EUR Jul 28, 2015 CMPCTB COMPACT BIDCO BV RegS Capital Goods Fixed Income 3185471.36 0.04494 3185471.36 6525000 6525000 46.49 France -- 1.85 May 1, 2026 5.75 EUR May 7, 2021 ATOFP ATOS SE RegS Technology Fixed Income 3030369.96 0.04275 3030369.96 17100000 17100000 16.17 France -- 1.01 May 7, 2025 1.75 EUR Nov 7, 2018 BRNKGR BRANICKS GROUP AG RegS Financial Other Fixed Income 2940779.67 0.04149 2940779.67 9100000 9100000 31.17 Germany -- 2.32 Sep 22, 2026 2.25 EUR Sep 22, 2021 SFRFP ALTICE FRANCE HOLDING SA RegS Communications Fixed Income 2913873.35 0.04111 2913873.35 11925000 11925000 23.97 Luxembourg -- 3.19 Feb 15, 2028 4 EUR Feb 6, 2020 PROGRP PROGROUP AG RegS Basic Industry Fixed Income 2823148.5 0.03983 2823148.5 2825000 2825000 99.93 Germany -- 3.49 Apr 15, 2029 5.13 EUR Apr 4, 2024 BTWO B2HOLDING ASA RegS Finance Companies Fixed Income 2793108.1 0.0394 2793108.1 2650000 2650000 105.25 Norway -- 0.25 Sep 22, 2026 10.82 EUR Sep 22, 2022 ANACAP ANACAP FINANCIAL EUROPE SA SICAV-R MTN RegS Brokerage/Asset Managers/Exchanges Fixed Income 2740871.96 0.03867 2740871.96 4300000 4300000 62 Luxembourg -- 0.1 Aug 1, 2024 11.4 EUR Jul 21, 2017 ATOFP ATOS SE RegS Technology Fixed Income 2706628.42 0.03818 2706628.42 18200000 18200000 14.5 France -- 5.04 Nov 12, 2029 1 EUR Nov 12, 2021 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 2650364.13 0.03739 2650364.13 2700000 2700000 95.9 France -- 3.04 Jul 23, 2027 3.25 EUR Jul 23, 2020 PROGST PRO-GEST SPA RegS Capital Goods Fixed Income 2488565.92 0.03511 2488565.92 5900000 5900000 41.26 Italy -- 0.69 Dec 15, 2024 3.25 EUR Dec 14, 2017 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 2106429.94 0.02972 2106429.94 2400000 2400000 86.63 Germany -- 2.16 Jun 23, 2026 1.5 EUR Jun 23, 2020 NWGLOV EVOCA SPA RegS Industrial Other Fixed Income 1960000 0.02765 1960000 2000000 2000000 98 Italy -- 0.06 Apr 9, 2029 0 EUR Apr 9, 2024 SAFFA RENO DE MEDICI SPA RegS Capital Goods Fixed Income 1960000 0.02765 1960000 2000000 2000000 98 Italy -- 0.05 Apr 15, 2029 0 EUR Apr 8, 2024 AXANO AXACTOR SE Basic Industry Fixed Income 1920092.53 0.02709 1920092.53 1950000 1950000 98.15 Norway -- 0.23 Sep 15, 2026 9.29 EUR Sep 15, 2021 SELNSW SELECTA GROUP BV RegS Capital Goods Fixed Income 1673013.2 0.0236 1673013.2 1700000 1700000 96.5 Switzerland -- 1.86 Apr 1, 2026 8 EUR Oct 29, 2020 ORIFLM ORIFLAME INVESTMENT HOLDING PLC RegS Consumer Non-Cyclical Fixed Income 1538673.9 0.02171 1538673.9 5753000 5753000 25.83 Switzerland -- -1.26 May 4, 2026 8.15 EUR May 4, 2021 ATOFP ATOS SE RegS Technology Fixed Income 1343922.41 0.01896 1343922.41 8600000 8600000 14.66 France -- 3.76 Nov 7, 2028 2.5 EUR Nov 7, 2018 MONTE BANCA MONTE DEI PASCHI DI SIENA SP RegS Owned No Guarantee Fixed Income 1126081.17 0.01589 1126081.17 1100000 1100000 100.95 Italy -- 0.81 Jan 22, 2030 8 EUR Jan 22, 2020 EIRCOM EIRCOM FINANCE DAC RegS Communications Fixed Income 805121.72 0.01136 805121.72 813000 813000 98.32 Ireland -- 0.58 Nov 1, 2024 1.75 EUR Oct 22, 2019 CEETRU NEW IMMO HOLDING SA RegS Financial Other Fixed Income 472620.83 0.00667 472620.83 500000 500000 93.61 France -- 2.54 Nov 26, 2026 2.75 EUR Nov 26, 2019 BAMIIM BANCO BPM SPA MTN RegS Banking Fixed Income 244866.49 0.00345 244866.49 250000 250000 97.78 Italy -- 0.88 Feb 18, 2025 1.63 EUR Feb 18, 2020 COFP CASINO GUICHARD PERRACHON SA RegS Consumer Non-Cyclical Fixed Income 78250.88 0.0011 78250.88 2939000 2939000 0.3 France -- 0 Apr 15, 2027 5.25 EUR Apr 13, 2021 USD USD CASH Cash and/or Derivatives Cash 45515.83 0.00064 45515.83 49250 49250 92.42 United States -- 0 -- 0 USD Jan 1, 1989 SENGR SENVION HOLDING GMBH RegS Electric Fixed Income 17656.5 0.00025 17656.5 1185000 1185000 1.49 Germany -- 0 Oct 25, 2022 0 EUR May 5, 2017 COFP CASINO GUICHARD PERRACHON SA MTN RegS Consumer Non-Cyclical Fixed Income 15827.98 0.00022 15827.98 2900000 2900000 0.3 France -- 0 Mar 31, 2024 4.5 EUR Mar 7, 2014 ESF ESPIRITO SANTO FINANCIAL GROUP SA Banking Fixed Income 5000 0.000070 5000 5000000 5000000 0.1 Portugal -- 0 Apr 5, 2024 0 EUR Oct 21, 2009 COFP CASINO GUICHARD PERRACHON SA RegS Consumer Non-Cyclical Fixed Income 4527 0.000060 4527 1509000 1509000 0.3 France -- 0 Jan 15, 2026 6.63 EUR Dec 22, 2020 COFP CASINO GUICHARD PERRACHON SA MTN RegS Consumer Non-Cyclical Fixed Income 3600 0.000050 3600 1200000 1200000 0.3 France -- 0 Feb 7, 2025 3.58 EUR Dec 8, 2014 GBP GBP CASH Cash and/or Derivatives Cash 649.57 0.000010 649.57 557 557 116.72 United Kingdom -- 0 -- 0 GBP Jan 1, 1989 EUR EUR CASH Cash and/or Derivatives Cash -35670525.27 -0.50323 -35670525.27 -35670525 -35670525 100 European Union -- 0 -- 0 EUR Jan 1, 1989 iShares € High Yield Corp Bond UCITS ETF The Fund seeks to track the performance of an index composed of Euro denominated high yield corporate bonds. Net Assets SEK 8,647,918 Net Assets of Fund EUR 7,072,091,965 Inception Date Aug 30, 2019 Fund Inception Date Sep 3, 2010 Share Class Currency SEK Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Euro Liquid High Yield Index SFDR Classification Other Shares Outstanding 162,548 Total Expense Ratio 0.55% ISIN IE00BJBLQ958 Use of Income Accumulating Securities Lending Return 0.17% Domicile Ireland Product Structure Physical Rebalance Freq Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Feb 28, 2024 Bloomberg Ticker HIGSX IX As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 SEK 53.202242 162548 8647918.15 106.345373 -- Mar 26, 2024 SEK 53.200907 162548 8647701.12 106.342704 -- Mar 25, 2024 SEK 53.232513 162548 8652838.55 106.405881 -- Mar 22, 2024 SEK 53.15274 162548 8639871.73 106.246424 -- Mar 21, 2024 SEK 53.246109 162548 8655048.64 106.433058 -- Mar 20, 2024 SEK 53.297642 162548 8663425.19 106.536067 -- Mar 19, 2024 SEK 53.44638 162548 8687602.31 106.833378 -- Mar 18, 2024 SEK 53.485803 162548 8694010.32 106.91218 -- Mar 15, 2024 SEK 53.468222 162548 8691152.57 106.877037 -- Mar 14, 2024 SEK 53.474261 162548 8692134.22 106.889109 -- Mar 13, 2024 SEK 53.508883 162548 8697762.06 106.958314 -- Mar 12, 2024 SEK 53.470396 162548 8691506.02 106.881383 -- Mar 11, 2024 SEK 53.439798 162548 8686532.3 106.820221 -- Mar 8, 2024 SEK 53.401261 162548 8680268.29 106.74319 -- Mar 7, 2024 SEK 53.317982 162548 8666731.45 106.576724 -- Mar 6, 2024 SEK 53.255683 162548 8656604.78 106.452196 -- Mar 5, 2024 SEK 53.270686 162548 8659043.48 106.482185 -- Mar 4, 2024 SEK 53.271058 162548 8659103.95 106.482929 -- Mar 1, 2024 SEK 53.238831 162548 8653865.58 106.41851 -- Feb 29, 2024 SEK 53.232921 162548 8652904.97 106.406697 -- Feb 28, 2024 SEK 53.241221 162548 8654254.02 106.423288 -- Feb 27, 2024 SEK 53.272176 162548 8659285.76 106.485163 -- Feb 26, 2024 SEK 53.301551 162548 8664060.56 106.543881 -- Feb 23, 2024 SEK 53.282977 162548 8661041.36 106.506753 -- Feb 22, 2024 SEK 53.213047 162548 8649674.52 106.366971 -- Feb 21, 2024 SEK 53.161105 162548 8641231.41 106.263145 -- Feb 20, 2024 SEK 53.149854 162548 8639402.54 106.240655 -- Feb 19, 2024 SEK 53.145433 162548 8638683.98 106.231818 -- Feb 16, 2024 SEK 53.12466 162548 8635307.27 106.190295 -- Feb 15, 2024 SEK 53.101957 162548 8631616.93 106.144914 -- Feb 14, 2024 SEK 53.020448 162548 8618367.82 105.981987 -- Feb 13, 2024 SEK 53.043469 162548 8622109.93 106.028003 -- Feb 12, 2024 SEK 53.059503 162548 8624716.12 106.060054 -- Feb 9, 2024 SEK 53.013799 162548 8617287.14 105.968696 -- Feb 8, 2024 SEK 52.976379 162548 8611204.54 105.893898 -- Feb 7, 2024 SEK 52.951029 162548 8607083.95 105.843226 -- Feb 6, 2024 SEK 52.957714 162548 8608170.51 105.856589 -- Feb 5, 2024 SEK 52.965864 162548 8609495.28 105.87288 -- Feb 2, 2024 SEK 53.019898 162548 8618278.46 105.980888 -- Feb 1, 2024 SEK 52.975353 103988 5508801.02 105.891847 -- Jan 31, 2024 SEK 53.028481 103988 5514325.77 105.998044 -- Jan 30, 2024 SEK 53.085312 103988 5520235.48 106.111643 -- Jan 29, 2024 SEK 53.107983 103988 5522593.04 106.15696 -- Jan 26, 2024 SEK 53.095351 103988 5521279.45 106.13171 -- Jan 25, 2024 SEK 53.045761 103988 5516122.69 106.032585 -- Jan 24, 2024 SEK 52.999646 103988 5511327.24 105.940406 -- Jan 23, 2024 SEK 52.948645 103988 5506023.75 105.838461 -- Jan 22, 2024 SEK 52.900257 103988 5500992 105.741739 -- Jan 19, 2024 SEK 52.787 103988 5489214.63 105.51535 -- Jan 18, 2024 SEK 52.753877 103988 5485770.18 105.449141 -- Jan 17, 2024 SEK 52.715386 103988 5481767.56 105.372202 -- Jan 16, 2024 SEK 52.842155 103988 5494950.02 105.625599 -- Jan 15, 2024 SEK 52.957955 103988 5506991.91 105.85707 -- Jan 12, 2024 SEK 52.983671 103988 5509666.04 105.908474 -- Jan 11, 2024 SEK 52.978043 103988 5509080.81 105.897224 -- Jan 10, 2024 SEK 52.807172 103988 5491312.29 105.555672 -- Jan 9, 2024 SEK 52.628026 103988 5472683.22 105.197579 -- Jan 8, 2024 SEK 52.558133 103988 5465415.19 105.057871 -- Jan 5, 2024 SEK 52.554654 103988 5465053.42 105.050916 -- Jan 4, 2024 SEK 52.676372 103988 5477710.62 105.294217 -- Jan 3, 2024 SEK 52.73478 103988 5483784.32 105.410968 -- Jan 2, 2024 SEK 52.876694 103988 5498541.76 105.694639 -- Dec 29, 2023 SEK 52.834584 103988 5494162.81 105.610465 -- Dec 28, 2023 SEK 52.808177 103988 5491416.76 105.557681 -- Dec 27, 2023 SEK 52.774427 103988 5487907.2 105.490218 -- Dec 22, 2023 SEK 52.752854 103988 5485663.8 105.447096 -- Dec 21, 2023 SEK 52.749711 103988 5485337.01 105.440814 -- Dec 20, 2023 SEK 52.685154 103988 5478623.86 105.311772 -- Dec 19, 2023 SEK 52.621124 103988 5471965.51 105.183783 -- Dec 18, 2023 SEK 52.59126 103988 5468859.95 105.124088 -- Dec 15, 2023 SEK 52.567837 103988 5466424.24 105.077268 -- Dec 14, 2023 SEK 52.442462 103988 5453386.75 104.826657 -- Dec 13, 2023 SEK 52.047562 2000 104095.12 104.037296 -- Dec 12, 2023 SEK 51.980002 2000 103960.01 103.902251 -- Dec 11, 2023 SEK 51.92947 2000 103858.94 103.801243 -- Dec 8, 2023 SEK 51.907704 2000 103815.41 103.757735 -- Dec 7, 2023 SEK 51.886684 2000 103773.37 103.715719 -- Dec 6, 2023 SEK 51.825142 2000 103650.29 103.592703 -- Dec 5, 2023 SEK 51.769712 2000 103539.43 103.481905 -- Dec 4, 2023 SEK 51.710929 2000 103421.86 103.364404 -- Dec 1, 2023 SEK 51.632062 2000 103264.13 103.206758 -- Nov 30, 2023 SEK 51.53045 2000 103060.9 103.003646 -- Nov 29, 2023 SEK 51.406876 2000 102813.75 102.756636 -- Nov 28, 2023 SEK 51.257421 2000 102514.84 102.457892 -- Nov 27, 2023 SEK 51.233247 2000 102466.5 102.409571 -- Nov 24, 2023 SEK 51.197355 2000 102394.71 102.337827 -- Nov 23, 2023 SEK 51.168803 2000 102337.61 102.280754 -- Nov 22, 2023 SEK 51.100208 2000 102200.42 102.14364 -- Nov 21, 2023 SEK 51.046158 2000 102092.32 102.035601 -- Nov 20, 2023 SEK 50.997723 2000 101995.45 101.938784 -- Nov 17, 2023 SEK 50.973701 2000 101947.4 101.890767 -- Nov 16, 2023 SEK 50.957384 2000 101914.77 101.858151 -- Nov 15, 2023 SEK 50.950928 2000 101901.86 101.845246 -- Nov 14, 2023 SEK 50.797075 2000 101594.15 101.537711 -- Nov 13, 2023 SEK 50.703225 2000 101406.45 101.350116 -- Nov 10, 2023 SEK 50.694999 2000 101390 101.333673 -- Nov 9, 2023 SEK 50.717126 2000 101434.25 101.377902 -- Nov 8, 2023 SEK 50.663644 2000 101327.29 101.270998 -- Nov 7, 2023 SEK 50.652161 2000 101304.32 101.248044 -- Nov 6, 2023 SEK 50.661844 2000 101323.69 101.2674 -- Nov 3, 2023 SEK 50.616515 2000 101233.03 101.176792 -- Nov 2, 2023 SEK 50.516696 2000 101033.39 100.977265 -- Nov 1, 2023 SEK 50.271415 2000 100542.83 100.486975 -- Oct 31, 2023 SEK 50.205796 2000 100411.59 100.35581 -- Oct 30, 2023 SEK 50.072575 2000 100145.15 100.089516 -- Oct 27, 2023 SEK 50.011529 2000 100023.06 99.967492 -- Oct 26, 2023 SEK 49.991436 2000 99982.87 99.927328 -- Oct 25, 2023 SEK 50.042669 2000 100085.34 100.029737 -- Oct 24, 2023 SEK 49.983895 2000 99967.79 99.912255 -- Oct 23, 2023 SEK 49.80883 2000 99617.66 99.562319 -- Oct 20, 2023 SEK 49.810338 2000 99620.68 99.565334 -- Oct 19, 2023 SEK 49.89532 2000 99790.64 99.735203 -- Oct 18, 2023 SEK 50.053113 2000 100106.23 100.050614 -- Oct 17, 2023 SEK 50.130732 2000 100261.47 100.205766 -- Oct 16, 2023 SEK 50.203151 2000 100406.3 100.350523 -- Oct 13, 2023 SEK 50.251914 2000 100503.83 100.447995 -- Oct 12, 2023 SEK 50.305813 2000 100611.63 100.555733 -- Oct 11, 2023 SEK 50.229334 2000 100458.67 100.40286 -- Oct 10, 2023 SEK 50.080111 2000 100160.22 100.10458 -- Oct 9, 2023 SEK 49.983609 2000 99967.22 99.911683 -- Oct 6, 2023 SEK 50.03396 2000 100067.92 100.012329 -- Oct 5, 2023 SEK 50.08107 2000 100162.14 100.106497 -- Oct 4, 2023 SEK 50.081755 2000 100163.51 100.107866 -- Oct 3, 2023 SEK 50.317161 2000 100634.32 100.578416 -- Oct 2, 2023 SEK 50.414557 2000 100829.11 100.7731 -- Sep 29, 2023 SEK 50.389627 2000 100779.25 100.723268 -- Sep 28, 2023 SEK 50.331929 2000 100663.86 100.607936 -- Sep 27, 2023 SEK 50.403481 2000 100806.96 100.750961 -- Sep 26, 2023 SEK 50.435159 2000 100870.32 100.814281 -- Sep 25, 2023 SEK 50.540098 2000 101080.2 101.024043 -- Sep 22, 2023 SEK 50.569201 2000 101138.4 101.082216 -- Sep 21, 2023 SEK 50.607041 2000 101214.08 101.157854 -- Sep 20, 2023 SEK 50.664956 2000 101329.91 101.27362 -- Sep 19, 2023 SEK 50.659079 2000 101318.16 101.261873 -- Sep 18, 2023 SEK 50.680013 2000 101360.03 101.303717 -- Sep 15, 2023 SEK 50.678506 2000 101357.01 101.300705 -- Sep 14, 2023 SEK 50.596046 2000 101192.09 101.135877 -- Sep 13, 2023 SEK 50.532587 2000 101065.17 101.009029 -- Sep 12, 2023 SEK 50.528497 2000 101056.99 101.000854 -- Sep 11, 2023 SEK 50.498591 2000 100997.18 100.941075 -- Sep 8, 2023 SEK 50.456047 2000 100912.1 100.856034 -- Sep 7, 2023 SEK 50.439189 2000 100878.38 100.822337 -- Sep 6, 2023 SEK 50.375167 2000 100750.33 100.694364 -- Sep 5, 2023 SEK 50.379318 2000 100758.64 100.702661 -- Sep 4, 2023 SEK 50.37297 2000 100745.94 100.689972 -- Sep 1, 2023 SEK 50.324619 2000 100649.24 100.593324 -- Aug 31, 2023 SEK 50.304648 2000 100609.3 100.553404 -- Aug 30, 2023 SEK 50.258319 2000 100516.64 100.460798 -- Aug 29, 2023 SEK 50.228955 2000 100457.91 100.402102 -- Aug 25, 2023 SEK 50.153395 2000 100306.79 100.251066 -- Aug 24, 2023 SEK 50.156265 2000 100312.53 100.256803 -- Aug 23, 2023 SEK 50.069256 2000 100138.51 100.082882 -- Aug 22, 2023 SEK 50.021989 2000 100043.98 99.9884 -- Aug 21, 2023 SEK 49.998753 2000 99997.51 99.941954 -- Aug 18, 2023 SEK 50.012742 2000 100025.48 99.969917 -- Aug 17, 2023 SEK 50.05561 2000 100111.22 100.055605 -- Aug 16, 2023 SEK 50.121775 2000 100243.55 100.187862 -- Aug 15, 2023 SEK 50.139918 2000 100279.84 100.224127 -- Aug 14, 2023 SEK 50.16937 2000 100338.74 100.282999 -- Aug 11, 2023 SEK 50.172608 2000 100345.22 100.289471 -- Aug 10, 2023 SEK 50.152542 2000 100305.08 100.249361 -- Aug 9, 2023 SEK 50.117838 2000 100235.68 100.179992 -- Aug 8, 2023 SEK 50.083924 2000 100167.85 100.112202 -- Aug 7, 2023 SEK 50.082241 2000 100164.48 100.108838 -- Aug 4, 2023 SEK 50.055039 2000 100110.08 100.054464 -- Aug 3, 2023 SEK 50.063472 2000 100126.95 100.07132 -- Aug 2, 2023 SEK 50.127083 2000 100254.17 100.198472 -- Aug 1, 2023 SEK 50.162245 2000 100324.49 100.268757 -- Jul 31, 2023 SEK 50.071796 2000 100143.59 100.087959 -- Jul 28, 2023 SEK 50.052163 2000 100104.33 100.048715 -- Jul 27, 2023 SEK 50.017886 2000 100035.77 99.980199 -- Jul 26, 2023 SEK 49.919331 2000 99838.66 99.783199 -- Jul 25, 2023 SEK 49.914092 2000 99828.18 99.772726 -- Jul 24, 2023 SEK 49.906341 2000 99812.68 99.757233 -- Jul 21, 2023 SEK 49.881962 2000 99763.92 99.708502 -- Jul 20, 2023 SEK 49.894975 2000 99789.95 99.734514 -- Jul 19, 2023 SEK 49.858094 2000 99716.19 99.660793 -- Jul 18, 2023 SEK 49.798343 2000 99596.69 99.541357 -- Jul 17, 2023 SEK 49.775774 2000 99551.55 99.496244 -- Jul 14, 2023 SEK 49.854719 2000 99709.44 99.654046 -- Jul 13, 2023 SEK 49.814141 2000 99628.28 99.572935 -- Jul 12, 2023 SEK 49.647727 2000 99295.45 99.240292 -- Jul 11, 2023 SEK 49.519487 2000 99038.97 98.983955 -- Jul 10, 2023 SEK 49.503087 2000 99006.18 98.951173 -- Jul 7, 2023 SEK 49.535785 2000 99071.57 99.016533 -- Jul 6, 2023 SEK 49.607448 2000 99214.9 99.159779 -- Jul 5, 2023 SEK 49.712723 2000 99425.45 -- -- Jul 4, 2023 SEK 49.725747 2000 99451.5 99.396246 -- Jul 3, 2023 SEK 49.698704 2000 99397.41 99.34219 -- Jun 30, 2023 SEK 49.638619 2000 99277.24 99.222086 -- Jun 29, 2023 SEK 49.612324 2000 99224.65 99.169526 -- Jun 28, 2023 SEK 49.604429 2000 99208.86 99.153744 -- Jun 27, 2023 SEK 49.598315 2000 99196.63 99.141523 -- Jun 26, 2023 SEK 49.64209 2000 99284.18 99.229025 -- Jun 23, 2023 SEK 49.694293 2000 99388.59 99.333373 -- Jun 22, 2023 SEK 49.691661 2000 99383.32 99.328111 -- Jun 21, 2023 SEK 49.810819 2000 99621.64 99.566295 -- Jun 20, 2023 SEK 49.905626 2000 99811.25 99.755804 -- Jun 19, 2023 SEK 49.951449 2000 99902.9 99.847399 -- Jun 16, 2023 SEK 49.940039 2000 99880.08 99.824591 -- Jun 15, 2023 SEK 49.89171 2000 99783.42 99.727987 -- Jun 14, 2023 SEK 49.941975 2000 99883.95 99.828461 -- Jun 13, 2023 SEK 49.901551 2000 99803.1 99.747658 -- Jun 12, 2023 SEK 49.860875 2000 99721.75 99.666351 -- Jun 9, 2023 SEK 49.786809 2000 99573.62 99.518302 -- Jun 8, 2023 SEK 49.749075 2000 99498.15 99.442876 -- Jun 7, 2023 SEK 49.712598 2000 99425.2 99.369962 -- Jun 6, 2023 SEK 49.64785 2000 99295.7 99.240538 -- Jun 5, 2023 SEK 49.597362 2000 99194.73 99.139618 -- Jun 2, 2023 SEK 49.524878 2000 99049.76 98.994731 -- Jun 1, 2023 SEK 49.438921 2000 98877.84 98.822912 -- May 31, 2023 SEK 49.401438 2000 98802.88 98.747988 -- May 30, 2023 SEK 49.368481 2000 98736.96 98.682111 -- May 26, 2023 SEK 49.294169 2000 98588.34 98.533569 -- May 25, 2023 SEK 49.298329 2000 98596.66 98.541884 -- May 24, 2023 SEK 49.319962 2000 98639.92 98.585126 -- May 23, 2023 SEK 49.402363 2000 98804.73 98.749837 -- May 22, 2023 SEK 49.418307 2000 98836.62 98.781707 -- May 19, 2023 SEK 49.36991 2000 98739.82 98.684967 -- May 18, 2023 SEK 49.310389 2000 98620.78 98.565991 -- May 17, 2023 SEK 49.253971 2000 98507.94 98.453218 -- May 16, 2023 SEK 49.260292 2000 98520.58 98.465853 -- May 15, 2023 SEK 49.242234 2000 98484.47 98.429757 -- May 12, 2023 SEK 49.240583 2000 98481.17 98.426457 -- May 11, 2023 SEK 49.216926 2000 98433.85 98.379169 -- May 10, 2023 SEK 49.158562 2000 98317.12 98.262506 -- May 9, 2023 SEK 49.15078 2000 98301.56 98.24695 -- May 5, 2023 SEK 49.143097 2000 98286.19 98.231593 -- May 4, 2023 SEK 49.127844 2000 98255.69 98.201104 -- May 3, 2023 SEK 49.132409 2000 98264.82 98.210229 -- May 2, 2023 SEK 49.131675 2000 98263.35 98.208762 -- Apr 28, 2023 SEK 49.06465 2000 98129.3 98.074786 -- Apr 27, 2023 SEK 48.977849 2000 97955.7 97.901281 -- Apr 26, 2023 SEK 48.935319 2000 97870.64 97.816268 -- Apr 25, 2023 SEK 49.015389 2000 98030.78 97.976319 -- Apr 24, 2023 SEK 49.025371 2000 98050.74 97.996272 -- Apr 21, 2023 SEK 49.059347 2000 98118.69 98.064186 -- Apr 20, 2023 SEK 49.079736 2000 98159.47 98.104941 -- Apr 19, 2023 SEK 49.126631 2000 98253.26 98.198679 -- Apr 18, 2023 SEK 49.155571 2000 98311.14 98.256527 -- Apr 17, 2023 SEK 49.117722 2000 98235.44 98.180871 -- Apr 14, 2023 SEK 49.107789 2000 98215.58 98.161016 -- Apr 13, 2023 SEK 49.081116 2000 98162.23 98.1077 -- Apr 12, 2023 SEK 49.02414 2000 98048.28 97.993811 -- Apr 11, 2023 SEK 48.989656 2000 97979.31 97.924881 -- Apr 6, 2023 SEK 48.978326 2000 97956.65 97.902234 -- Apr 5, 2023 SEK 48.990953 2000 97981.91 97.927474 -- Apr 4, 2023 SEK 49.022912 2000 98045.83 97.991356 -- Apr 3, 2023 SEK 48.974154 2000 97948.31 97.893895 -- Mar 31, 2023 SEK 48.921125 2000 97842.25 97.787896 -- Mar 30, 2023 SEK 48.885835 2000 97771.67 97.717355 -- Mar 29, 2023 SEK 48.700862 2000 97401.72 97.347614 -- Mar 28, 2023 SEK 48.60113 2000 97202.26 97.148261 -- Mar 27, 2023 SEK 48.542635 2000 97085.27 97.031336 -- Mar 24, 2023 SEK 48.500352 2000 97000.71 96.946817 -- Mar 23, 2023 SEK 48.582298 2000 97164.6 97.110618 -- Mar 22, 2023 SEK 48.536486 2000 97072.97 97.019045 -- Mar 21, 2023 SEK 48.433352 2000 96866.71 96.812892 -- Mar 20, 2023 SEK 48.027385 2000 96054.77 96.001409 -- Mar 17, 2023 SEK 48.338973 2000 96677.95 96.624238 -- Mar 16, 2023 SEK 48.352801 2000 96705.6 96.651879 -- Mar 15, 2023 SEK 48.396201 2000 96792.4 96.738631 -- Mar 14, 2023 SEK 48.523325 2000 97046.65 96.992738 -- Mar 13, 2023 SEK 48.568229 2000 97136.46 97.082496 -- Mar 10, 2023 SEK 48.782439 2000 97564.88 97.510678 -- Mar 9, 2023 SEK 48.95869 2000 97917.38 97.862984 -- Mar 8, 2023 SEK 48.990568 2000 97981.14 97.926704 -- Mar 7, 2023 SEK 49.017673 2000 98035.35 97.980884 -- Mar 6, 2023 SEK 48.932661 2000 97865.32 97.810955 -- Mar 3, 2023 SEK 48.757382 2000 97514.77 97.460592 -- Mar 2, 2023 SEK 48.713244 2000 97426.49 97.372365 -- Mar 1, 2023 SEK 48.799733 2000 97599.47 97.545246 -- Feb 28, 2023 SEK 48.816457 2000 97632.92 97.578676 -- Feb 27, 2023 SEK 48.897688 2000 97795.38 97.741048 -- Feb 24, 2023 SEK 48.905777 2000 97811.55 97.757217 -- Feb 23, 2023 SEK 48.90911 2000 97818.22 97.763879 -- Feb 22, 2023 SEK 48.802785 2000 97605.57 97.551347 -- Feb 21, 2023 SEK 48.959862 2000 97919.72 97.865327 -- Feb 20, 2023 SEK 49.098112 2000 98196.23 98.141673 -- Feb 17, 2023 SEK 49.113045 2000 98226.09 98.171522 -- Feb 16, 2023 SEK 49.196953 2000 98393.91 98.339245 -- Feb 15, 2023 SEK 49.158954 2000 98317.91 98.263289 -- Feb 14, 2023 SEK 49.188492 2000 98376.98 98.322333 -- Feb 13, 2023 SEK 49.212396 2000 98424.79 98.370114 -- Feb 10, 2023 SEK 49.281621 2000 98563.24 98.508487 -- Feb 9, 2023 SEK 49.396394 2000 98792.79 98.737906 -- Feb 8, 2023 SEK 49.346664 2000 98693.33 98.638501 -- Feb 7, 2023 SEK 49.349918 2000 98699.84 98.645005 -- Feb 6, 2023 SEK 49.372248 2000 98744.5 98.68964 -- Feb 3, 2023 SEK 49.396234 2000 98792.47 98.737586 -- Feb 2, 2023 SEK 49.28163 2000 98563.26 98.508505 -- Feb 1, 2023 SEK 48.899766 2000 97799.53 97.745201 -- Jan 31, 2023 SEK 48.836242 2000 97672.48 97.618224 -- Jan 30, 2023 SEK 48.830777 2000 97661.56 97.6073 -- Jan 27, 2023 SEK 48.879101 2000 97758.2 97.703894 -- Jan 26, 2023 SEK 48.844037 2000 97688.07 97.633805 -- Jan 25, 2023 SEK 48.790946 2000 97581.89 97.527682 -- Jan 24, 2023 SEK 48.767947 2000 97535.9 97.48171 -- Jan 23, 2023 SEK 48.758864 2000 97517.73 97.463554 -- Jan 20, 2023 SEK 48.768849 2000 97537.7 97.483513 -- Jan 19, 2023 SEK 48.817892 2000 97635.78 97.581544 -- Jan 18, 2023 SEK 48.866505 2000 97733.01 97.678716 -- Jan 17, 2023 SEK 48.743924 2000 97487.85 97.43369 -- Jan 16, 2023 SEK 48.727394 2000 97454.79 97.400649 -- Jan 13, 2023 SEK 48.666991 2000 97333.98 97.27991 -- Jan 12, 2023 SEK 48.475368 2000 96950.74 96.896877 -- Jan 11, 2023 SEK 48.300227 2000 96600.45 96.546789 -- Jan 10, 2023 SEK 48.204568 2000 96409.14 96.355578 -- Jan 9, 2023 SEK 48.190808 2000 96381.62 96.328073 -- Jan 6, 2023 SEK 47.994784 2000 95989.57 95.936243 -- Jan 5, 2023 SEK 47.939619 2000 95879.24 95.825974 -- Jan 4, 2023 SEK 47.902223 2000 95804.45 95.751224 -- Jan 3, 2023 SEK 47.676704 2000 95353.41 95.300436 -- Dec 30, 2022 SEK 47.51325 2000 95026.5 94.97371 -- Dec 29, 2022 SEK 47.498335 2000 94996.67 94.943896 -- Dec 28, 2022 SEK 47.526218 2000 95052.44 94.999631 -- Dec 23, 2022 SEK 47.537098 2000 95074.2 95.021379 -- Dec 22, 2022 SEK 47.514593 2000 95029.19 94.976394 -- Dec 21, 2022 SEK 47.421263 2000 94842.53 94.789838 -- Dec 20, 2022 SEK 47.438333 2000 94876.67 94.823959 -- Dec 19, 2022 SEK 47.59035 2000 95180.7 95.127824 -- Dec 16, 2022 SEK 47.660253 2000 95320.51 95.267552 -- Dec 15, 2022 SEK 47.977184 2000 95954.37 95.901062 -- Dec 14, 2022 SEK 47.994188 2000 95988.38 95.935051 -- Dec 13, 2022 SEK 47.908784 2000 95817.57 95.764338 -- Dec 12, 2022 SEK 47.818753 2000 95637.51 95.584376 -- Dec 9, 2022 SEK 47.843216 2000 95686.43 95.633275 -- Dec 8, 2022 SEK 47.88691 2000 95773.82 95.720615 -- Dec 7, 2022 SEK 47.94733 2000 95894.66 95.841388 -- Dec 6, 2022 SEK 48.005968 2000 96011.94 95.958598 -- Dec 5, 2022 SEK 48.026748 2000 96053.5 96.000135 -- Dec 2, 2022 SEK 48.011987 2000 96023.97 95.97063 -- Dec 1, 2022 SEK 47.971942 2000 95943.88 95.890584 -- Nov 30, 2022 SEK 47.784816 2000 95569.63 95.51654 -- Nov 29, 2022 SEK 47.811066 2000 95622.13 95.569011 -- Nov 28, 2022 SEK 47.802134 2000 95604.27 95.551157 -- Nov 25, 2022 SEK 47.79841 2000 95596.82 95.543713 -- Nov 24, 2022 SEK 47.779468 2000 95558.94 95.50585 -- Nov 23, 2022 SEK 47.52623 2000 95052.46 94.999655 -- Nov 22, 2022 SEK 47.367924 2000 94735.85 94.683219 -- Nov 21, 2022 SEK 47.278933 2000 94557.87 94.505336 -- Nov 18, 2022 SEK 47.224434 2000 94448.87 94.396399 -- Nov 17, 2022 SEK 47.1995 2000 94399 94.346558 -- Nov 16, 2022 SEK 47.282004 2000 94564.01 94.511475 -- Nov 15, 2022 SEK 47.352359 2000 94704.72 94.652107 -- Nov 14, 2022 SEK 47.336129 2000 94672.26 94.619665 -- Nov 11, 2022 SEK 47.276596 2000 94553.19 94.500665 -- Nov 10, 2022 SEK 46.861908 2000 93723.82 93.671749 -- Nov 9, 2022 SEK 46.614094 2000 93228.19 93.176397 -- Nov 8, 2022 SEK 46.569251 2000 93138.5 93.086761 -- Nov 7, 2022 SEK 46.453517 2000 92907.03 92.855421 -- Nov 4, 2022 SEK 46.267147 2000 92534.29 92.482888 -- Nov 3, 2022 SEK 46.169017 2000 92338.03 92.286737 -- Nov 2, 2022 SEK 46.379803 2000 92759.61 92.708075 -- Nov 1, 2022 SEK 46.402876 2000 92805.75 92.754196 -- Oct 31, 2022 SEK 46.217806 2000 92435.61 92.384261 -- Oct 28, 2022 SEK 46.020955 2000 92041.91 91.990778 -- Oct 27, 2022 SEK 45.930587 2000 91861.17 91.810142 -- Oct 26, 2022 SEK 45.723735 2000 91447.47 91.396668 -- Oct 25, 2022 SEK 45.534243 2000 91068.49 91.017895 -- Oct 24, 2022 SEK 45.374489 2000 90748.98 90.698564 -- Oct 21, 2022 SEK 45.26059 2000 90521.18 90.470893 -- Oct 20, 2022 SEK 45.407024 2000 90814.05 90.763598 -- Oct 19, 2022 SEK 45.51856 2000 91037.12 90.986546 -- Oct 18, 2022 SEK 45.521651 2000 91043.3 90.992725 -- Oct 17, 2022 SEK 45.328422 2000 90656.85 90.606481 -- Oct 14, 2022 SEK 45.2534 2000 90506.8 90.456521 -- Oct 13, 2022 SEK 45.116245 2000 90232.49 90.182363 -- Oct 12, 2022 SEK 45.172523 2000 90345.05 90.294857 -- Oct 11, 2022 SEK 45.304282 2000 90608.56 90.558228 -- Oct 10, 2022 SEK 45.489276 2000 90978.55 90.928011 -- Oct 7, 2022 SEK 45.70091 2000 91401.82 91.351043 -- Oct 6, 2022 SEK 45.859025 2000 91718.05 91.667098 -- Oct 5, 2022 SEK 45.917329 2000 91834.66 91.783641 -- Oct 4, 2022 SEK 45.841657 2000 91683.31 91.632381 -- Oct 3, 2022 SEK 45.347038 2000 90694.08 90.643693 -- Sep 30, 2022 SEK 45.352066 2000 90704.13 90.653743 -- Sep 29, 2022 SEK 45.288842 2000 90577.69 90.527365 -- Sep 28, 2022 SEK 45.476549 2000 90953.1 90.902571 -- Sep 27, 2022 SEK 45.855293 2000 91710.59 91.659638 -- Sep 26, 2022 SEK 45.872636 2000 91745.27 91.694305 -- Sep 23, 2022 SEK 46.254914 2000 92509.83 92.458436 -- Sep 22, 2022 SEK 46.436107 2000 92872.22 92.820621 -- Sep 21, 2022 SEK 46.512962 2000 93025.92 92.974245 -- Sep 20, 2022 SEK 46.662083 2000 93324.17 93.272322 -- Sep 16, 2022 SEK 46.808315 2000 93616.63 93.564623 -- Sep 15, 2022 SEK 47.044049 2000 94088.1 94.035829 -- Sep 14, 2022 SEK 47.051081 2000 94102.16 94.049885 -- Sep 13, 2022 SEK 47.274443 2000 94548.89 94.496361 -- Sep 12, 2022 SEK 47.30816 2000 94616.32 94.563758 -- Sep 9, 2022 SEK 47.093178 2000 94186.36 94.134033 -- Sep 8, 2022 SEK 46.960924 2000 93921.85 93.869671 -- Sep 7, 2022 SEK 46.799049 2000 93598.1 93.546101 -- Sep 6, 2022 SEK 46.722416 2000 93444.83 93.39292 -- Sep 5, 2022 SEK 46.641235 2000 93282.47 93.230649 -- Sep 2, 2022 SEK 46.835546 2000 93671.09 93.619055 -- Sep 1, 2022 SEK 46.811493 2000 93622.99 93.570976 -- Aug 31, 2022 SEK 47.126619 2000 94253.24 94.200877 -- Aug 30, 2022 SEK 47.414142 2000 94828.29 94.775604 -- Aug 26, 2022 SEK 47.700863 2000 95401.73 95.348727 -- Aug 25, 2022 SEK 47.677744 2000 95355.49 95.302515 -- Aug 24, 2022 SEK 47.552085 2000 95104.17 95.051337 -- Aug 23, 2022 SEK 47.548363 2000 95096.73 95.043897 -- Aug 22, 2022 SEK 47.699348 2000 95398.7 95.345699 -- Aug 19, 2022 SEK 48.007731 2000 96015.46 95.962122 -- Aug 18, 2022 SEK 48.152464 2000 96304.93 96.251428 -- Aug 17, 2022 SEK 48.308681 2000 96617.36 96.563688 -- Aug 16, 2022 SEK 48.51443 2000 97028.86 96.974957 -- Aug 15, 2022 SEK 48.52394 2000 97047.88 96.993967 -- Aug 12, 2022 SEK 48.454721 2000 96909.44 96.855606 -- Aug 11, 2022 SEK 48.345213 2000 96690.43 96.636711 -- Aug 10, 2022 SEK 48.175238 2000 96350.48 96.29695 -- Aug 9, 2022 SEK 48.186635 2000 96373.27 96.319732 -- Aug 8, 2022 SEK 48.132364 2000 96264.73 96.21125 -- Aug 5, 2022 SEK 48.064647 2000 96129.3 96.075891 -- Aug 4, 2022 SEK 48.000954 2000 96001.91 95.948576 -- Aug 3, 2022 SEK 47.807528 2000 95615.06 95.561939 -- Aug 2, 2022 SEK 47.767401 2000 95534.8 95.481729 -- Aug 1, 2022 SEK 47.724085 2000 95448.17 95.395146 -- Jul 29, 2022 SEK 47.545345 2000 95090.69 95.037864 -- Jul 28, 2022 SEK 47.348474 2000 94696.95 94.644341 -- Jul 27, 2022 SEK 47.218966 2000 94437.93 94.385469 -- Jul 26, 2022 SEK 47.237247 2000 94474.5 94.42201 -- Jul 25, 2022 SEK 47.203121 2000 94406.24 94.353796 -- Jul 22, 2022 SEK 46.94701 2000 93894.02 93.841859 -- Jul 21, 2022 SEK 46.717344 2000 93434.69 93.382782 -- Jul 20, 2022 SEK 46.594432 2000 93188.86 93.137095 -- Jul 19, 2022 SEK 46.091533 2000 92183.07 92.131855 -- Jul 18, 2022 SEK 45.952241 2000 91904.48 91.853426 -- Jul 15, 2022 SEK 45.855689 2000 91711.38 91.660429 -- Jul 14, 2022 SEK 45.870634 2000 91741.27 91.690303 -- Jul 13, 2022 SEK 45.918408 2000 91836.82 91.785798 -- Jul 12, 2022 SEK 45.883842 2000 91767.68 91.716704 -- Jul 11, 2022 SEK 45.834454 2000 91668.91 91.617983 -- Jul 8, 2022 SEK 45.723336 2000 91446.67 91.395871 -- Jul 7, 2022 SEK 45.52467 2000 91049.34 90.998759 -- Jul 6, 2022 SEK 45.413156 2000 90826.31 90.775855 -- Jul 5, 2022 SEK 45.483556 2000 90967.11 90.916577 -- Jul 4, 2022 SEK 45.467124 2000 90934.25 90.883731 -- Jul 1, 2022 SEK 45.50634 2000 91012.68 90.96212 -- Jun 30, 2022 SEK 45.526787 2000 91053.58 91.002991 -- Jun 29, 2022 SEK 45.896006 2000 91792.01 91.741019 -- Jun 28, 2022 SEK 46.117017 2000 92234.03 92.182795 -- Jun 27, 2022 SEK 46.202686 2000 92405.37 92.354038 -- Jun 24, 2022 SEK 46.22289 2000 92445.78 92.394423 -- Jun 23, 2022 SEK 46.306763 2000 92613.53 92.562076 -- Jun 22, 2022 SEK 46.356092 2000 92712.19 92.660679 -- Jun 21, 2022 SEK 46.407287 2000 92814.57 92.763013 -- Jun 20, 2022 SEK 46.369708 2000 92739.42 92.687896 -- Jun 17, 2022 SEK 46.403934 2000 92807.87 92.75631 -- Jun 16, 2022 SEK 46.544385 2000 93088.77 93.037056 -- Jun 15, 2022 SEK 46.787031 2000 93574.06 93.522079 -- Jun 14, 2022 SEK 46.784655 2000 93569.31 93.517329 -- Jun 13, 2022 SEK 47.083648 2000 94167.3 94.114983 -- Jun 10, 2022 SEK 47.872983 2000 95745.97 95.692776 -- Jun 9, 2022 SEK 48.259607 2000 96519.22 96.465595 -- Jun 8, 2022 SEK 48.45113 2000 96902.26 96.848428 -- Jun 7, 2022 SEK 48.489317 2000 96978.63 96.924759 -- Jun 6, 2022 SEK 48.5225 2000 97045 96.991088 -- Jun 1, 2022 SEK 48.542146 2000 97084.29 97.030359 -- May 31, 2022 SEK 48.576577 2000 97153.16 97.099182 -- May 30, 2022 SEK 48.54193 2000 97083.86 97.029927 -- May 27, 2022 SEK 48.431303 2000 96862.61 96.808796 -- May 26, 2022 SEK 48.258143 2000 96516.29 96.462668 -- May 25, 2022 SEK 48.10662 2000 96213.24 96.159791 -- May 24, 2022 SEK 48.14775 2000 96295.5 96.242005 -- May 23, 2022 SEK 48.218173 2000 96436.35 96.382773 -- May 20, 2022 SEK 48.232146 2000 96464.29 96.410703 -- May 19, 2022 SEK 48.212118 2000 96424.24 96.370669 -- May 18, 2022 SEK 48.517512 2000 97035.03 96.981118 -- May 17, 2022 SEK 48.514086 2000 97028.17 96.97427 -- May 16, 2022 SEK 48.405606 2000 96811.21 96.75743 -- May 13, 2022 SEK 48.370615 2000 96741.23 96.687487 -- May 12, 2022 SEK 48.308715 2000 96617.43 96.563756 -- May 11, 2022 SEK 48.276991 2000 96553.98 96.500343 -- May 10, 2022 SEK 47.984063 2000 95968.13 95.914813 -- May 9, 2022 SEK 47.858927 2000 95717.85 95.66468 -- May 6, 2022 SEK 48.220705 2000 96441.41 96.387834 -- May 5, 2022 SEK 48.707214 2000 97414.43 97.360311 -- May 4, 2022 SEK 48.746812 2000 97493.62 97.439463 -- May 3, 2022 SEK 48.927689 2000 97855.38 97.801016 -- Apr 29, 2022 SEK 49.135463 2000 98270.93 98.216333 -- Apr 28, 2022 SEK 49.281238 2000 98562.48 98.507721 -- Apr 27, 2022 SEK 49.353589 2000 98707.18 98.652343 -- Apr 26, 2022 SEK 49.621068 2000 99242.14 99.187004 -- Apr 25, 2022 SEK 49.680494 2000 99360.99 99.30579 -- Apr 22, 2022 SEK 49.867029 2000 99734.06 99.678653 -- Apr 21, 2022 SEK 49.89412 2000 99788.24 99.732805 -- Apr 20, 2022 SEK 49.848699 2000 99697.4 99.642013 -- Apr 19, 2022 SEK 49.84907 2000 99698.14 99.642755 -- Apr 14, 2022 SEK 49.947187 2000 99894.38 99.83888 -- Apr 13, 2022 SEK 49.979508 2000 99959.02 99.903486 -- Apr 12, 2022 SEK 50.062375 2000 100124.75 100.069128 -- Apr 11, 2022 SEK 50.209271 2000 100418.54 100.362756 -- Apr 8, 2022 SEK 50.294347 2000 100588.69 100.532814 -- Apr 7, 2022 SEK 50.335071 2000 100670.14 100.614217 -- Apr 6, 2022 SEK 50.420215 2000 100840.43 100.78441 -- Apr 5, 2022 SEK 50.541384 2000 101082.77 101.026613 -- Apr 4, 2022 SEK 50.522936 2000 101045.87 100.989738 -- Apr 1, 2022 SEK 50.46796 2000 100935.92 100.879847 -- Mar 31, 2022 SEK 50.45171 2000 100903.42 100.847365 -- Mar 30, 2022 SEK 50.392923 2000 100785.85 100.729856 -- Mar 29, 2022 SEK 50.327943 2000 100655.89 100.599969 -- Mar 28, 2022 SEK 50.222341 2000 100444.68 100.388882 -- Mar 25, 2022 SEK 50.246297 2000 100492.6 100.436767 -- Mar 24, 2022 SEK 50.264388 2000 100528.78 100.472929 -- Mar 23, 2022 SEK 50.304601 2000 100609.2 100.55331 -- Mar 22, 2022 SEK 50.269293 2000 100538.59 100.482734 -- Mar 21, 2022 SEK 50.267526 2000 100535.05 100.479202 -- Mar 18, 2022 SEK 50.127316 2000 100254.63 100.198937 -- Mar 17, 2022 SEK 50.006923 2000 100013.85 99.958285 -- Mar 16, 2022 SEK 49.756273 2000 99512.55 99.457264 -- Mar 15, 2022 SEK 49.602184 2000 99204.37 99.149257 -- Mar 14, 2022 SEK 49.779904 2000 99559.81 99.504499 -- Mar 11, 2022 SEK 49.820171 2000 99640.34 99.584989 -- Mar 10, 2022 SEK 49.818466 2000 99636.93 99.581581 -- Mar 9, 2022 SEK 49.744853 2000 99489.71 99.434436 -- Mar 8, 2022 SEK 49.652116 2000 99304.23 99.249065 -- Mar 7, 2022 SEK 49.838665 2000 99677.33 99.621956 -- Mar 4, 2022 SEK 50.337697 2000 100675.4 100.619466 -- Mar 3, 2022 SEK 50.485638 2000 100971.28 100.915183 -- Mar 2, 2022 SEK 50.516094 2000 101032.19 100.976061 -- Mar 1, 2022 SEK 50.591506 2000 101183.01 101.126802 -- Feb 28, 2022 SEK 50.516848 2000 101033.7 100.977569 -- Feb 25, 2022 SEK 50.62781 2000 101255.62 101.199369 -- Feb 24, 2022 SEK 50.493876 2000 100987.75 100.93165 -- Feb 23, 2022 SEK 50.923595 2000 101847.19 101.790611 -- Feb 22, 2022 SEK 50.873424 2000 101746.85 101.690324 -- Feb 21, 2022 SEK 51.060163 2000 102120.33 102.063595 -- Feb 18, 2022 SEK 51.116827 2000 102233.66 102.17686 -- Feb 17, 2022 SEK 51.143287 2000 102286.58 102.229751 -- Feb 16, 2022 SEK 51.111328 2000 102222.66 102.165868 -- Feb 15, 2022 SEK 50.998671 2000 101997.34 101.940679 -- Feb 14, 2022 SEK 50.962511 2000 101925.02 101.868399 -- Feb 11, 2022 SEK 51.165395 2000 102330.79 102.273942 -- Feb 10, 2022 SEK 51.299141 2000 102598.28 102.541285 -- Feb 9, 2022 SEK 51.273388 2000 102546.78 102.489808 -- Feb 8, 2022 SEK 51.084118 2000 102168.24 102.111478 -- Feb 7, 2022 SEK 51.005492 2000 102010.98 101.954314 -- Feb 4, 2022 SEK 51.361744 2000 102723.49 102.666422 -- Feb 3, 2022 SEK 51.847474 2000 103694.95 103.637342 -- Feb 2, 2022 SEK 51.960434 2000 103920.87 103.863137 -- Feb 1, 2022 SEK 51.889272 2000 103778.55 103.720892 -- Jan 31, 2022 SEK 51.900848 2000 103801.7 103.744031 -- Jan 28, 2022 SEK 52.078977 2000 104157.96 104.100091 -- Jan 27, 2022 SEK 52.243792 2000 104487.58 104.429538 -- Jan 26, 2022 SEK 52.298162 2000 104596.33 104.538217 -- Jan 25, 2022 SEK 52.235593 2000 104471.19 104.413149 -- Jan 24, 2022 SEK 52.353323 2000 104706.65 104.648478 -- Jan 21, 2022 SEK 52.491014 2000 104982.03 104.923707 -- Jan 20, 2022 SEK 52.537896 2000 105075.79 105.017419 -- Jan 19, 2022 SEK 52.523045 2000 105046.09 104.987734 -- Jan 18, 2022 SEK 52.563862 2000 105127.72 105.069322 -- Jan 17, 2022 SEK 52.64692 2000 105293.84 105.235346 -- Jan 14, 2022 SEK 52.692397 2000 105384.8 105.326249 -- Jan 13, 2022 SEK 52.739212 2000 105478.42 105.419827 -- Jan 12, 2022 SEK 52.713367 2000 105426.74 105.368166 -- Jan 11, 2022 SEK 52.705765 2000 105411.53 105.352971 -- Jan 10, 2022 SEK 52.731286 2000 105462.57 105.403984 -- Jan 7, 2022 SEK 52.765828 2000 105531.66 105.47303 -- Jan 6, 2022 SEK 52.769097 2000 105538.2 105.479564 -- Jan 5, 2022 SEK 52.768608 2000 105537.22 105.478587 -- Jan 4, 2022 SEK 52.71673 2000 105433.46 105.374888 -- Dec 31, 2021 SEK 52.651662 2000 105303.32 105.244825 -- Dec 30, 2021 SEK 52.645368 2000 105290.74 105.232244 -- Dec 29, 2021 SEK 52.625192 2000 105250.38 105.191914 -- Dec 24, 2021 SEK 52.649138 2000 105298.28 105.23978 -- Dec 23, 2021 SEK 52.645841 2000 105291.68 105.233189 -- Dec 22, 2021 SEK 52.62191 2000 105243.82 105.185354 -- Dec 21, 2021 SEK 52.589367 2000 105178.74 105.120304 -- Dec 20, 2021 SEK 52.591156 2000 105182.31 105.12388 -- Dec 17, 2021 SEK 52.613862 2000 105227.73 105.169267 -- Dec 16, 2021 SEK 52.609623 2000 105219.25 105.160793 -- Dec 15, 2021 SEK 52.597523 2000 105195.05 105.136607 -- Dec 14, 2021 SEK 52.602074 2000 105204.15 105.145704 -- Dec 13, 2021 SEK 52.599085 2000 105198.17 105.139729 -- Dec 10, 2021 SEK 52.580715 2000 105161.43 105.10301 -- Dec 9, 2021 SEK 52.574051 2000 105148.1 105.089689 -- Dec 8, 2021 SEK 52.54513 2000 105090.26 105.031879 -- Dec 7, 2021 SEK 52.492956 2000 104985.91 104.927589 -- Dec 6, 2021 SEK 52.398574 2000 104797.15 104.73893 -- Dec 3, 2021 SEK 52.366704 2000 104733.41 104.675225 -- Dec 2, 2021 SEK 52.318652 2000 104637.3 104.579175 -- Dec 1, 2021 SEK 52.252679 2000 104505.36 104.447302 -- Nov 30, 2021 SEK 52.18278 2000 104365.56 104.307582 -- Nov 29, 2021 SEK 52.238596 2000 104477.19 104.419152 -- Nov 26, 2021 SEK 52.288466 2000 104576.93 104.518836 -- Nov 25, 2021 SEK 52.528555 2000 105057.11 104.998747 -- Nov 24, 2021 SEK 52.55365 2000 105107.3 105.04891 -- Nov 23, 2021 SEK 52.607637 2000 105215.27 105.156824 -- Nov 22, 2021 SEK 52.656865 2000 105313.73 105.255225 -- Nov 19, 2021 SEK 52.693953 2000 105387.91 105.32936 -- Nov 18, 2021 SEK 52.693845 2000 105387.69 105.329144 -- Nov 17, 2021 SEK 52.664651 2000 105329.3 105.270788 -- Nov 16, 2021 SEK 52.665915 2000 105331.83 105.273315 -- Nov 15, 2021 SEK 52.666797 2000 105333.59 105.275078 -- Nov 12, 2021 SEK 52.67599 2000 105351.98 105.293454 -- Nov 11, 2021 SEK 52.687575 2000 105375.15 105.316611 -- Nov 10, 2021 SEK 52.686047 2000 105372.09 105.313557 -- Nov 9, 2021 SEK 52.686232 2000 105372.46 105.313926 -- Nov 8, 2021 SEK 52.668382 2000 105336.76 105.278246 -- Nov 5, 2021 SEK 52.621377 2000 105242.76 105.184288 -- Nov 4, 2021 SEK 52.546613 2000 105093.23 105.034843 -- Nov 3, 2021 SEK 52.473697 2000 104947.39 104.889092 -- Nov 2, 2021 SEK 52.458381 2000 104916.76 104.858477 -- Nov 1, 2021 SEK 52.442894 2000 104885.79 104.827521 -- Oct 29, 2021 SEK 52.450828 2000 104901.66 104.84338 -- Oct 28, 2021 SEK 52.479878 2000 104959.76 104.901448 -- Oct 27, 2021 SEK 52.457057 2000 104914.12 104.855831 -- Oct 26, 2021 SEK 52.406791 2000 104813.58 104.755355 -- Oct 25, 2021 SEK 52.37133 2000 104742.66 104.684472 -- Oct 22, 2021 SEK 52.409111 2000 104818.22 104.759992 -- Oct 21, 2021 SEK 52.421537 2000 104843.08 104.78483 -- Oct 20, 2021 SEK 52.430412 2000 104860.83 104.802571 -- Oct 19, 2021 SEK 52.422728 2000 104845.46 104.787211 -- Oct 18, 2021 SEK 52.423798 2000 104847.6 104.78935 -- Oct 15, 2021 SEK 52.448409 2000 104896.82 104.838545 -- Oct 14, 2021 SEK 52.388558 2000 104777.12 104.718909 -- Oct 13, 2021 SEK 52.262798 2000 104525.6 104.467529 -- Oct 12, 2021 SEK 52.250294 2000 104500.59 104.442535 -- Oct 11, 2021 SEK 52.376423 2000 104752.85 104.694653 -- Oct 8, 2021 SEK 52.47361 2000 104947.22 104.888919 -- Oct 7, 2021 SEK 52.467991 2000 104935.98 104.877687 -- Oct 6, 2021 SEK 52.4602 2000 104920.4 104.862113 -- Oct 5, 2021 SEK 52.606385 2000 105212.77 105.154321 -- Oct 4, 2021 SEK 52.669629 2000 105339.26 105.280739 -- Oct 1, 2021 SEK 52.668606 2000 105337.21 105.278694 -- Sep 30, 2021 SEK 52.723283 2000 105446.57 105.387987 -- Sep 29, 2021 SEK 52.743898 2000 105487.8 105.429194 -- Sep 28, 2021 SEK 52.768421 2000 105536.84 105.478213 -- Sep 27, 2021 SEK 52.842679 2000 105685.36 105.626646 -- Sep 24, 2021 SEK 52.870774 2000 105741.55 105.682805 -- Sep 23, 2021 SEK 52.912463 2000 105824.93 105.766137 -- Sep 22, 2021 SEK 52.921721 2000 105843.44 105.784643 -- Sep 21, 2021 SEK 52.912793 2000 105825.59 105.766797 -- Sep 20, 2021 SEK 52.921241 2000 105842.48 105.783683 -- Sep 17, 2021 SEK 52.972976 2000 105945.95 105.887096 -- Sep 16, 2021 SEK 52.977957 2000 105955.91 105.897052 -- Sep 15, 2021 SEK 52.943715 2000 105887.43 105.828606 -- Sep 14, 2021 SEK 52.903246 2000 105806.49 105.747713 -- Sep 13, 2021 SEK 52.884626 2000 105769.25 105.710494 -- Sep 10, 2021 SEK 52.871309 2000 105742.62 105.683875 -- Sep 9, 2021 SEK 52.860791 2000 105721.58 105.66285 -- Sep 8, 2021 SEK 52.844425 2000 105688.85 105.630137 -- Sep 7, 2021 SEK 52.840574 2000 105681.15 105.622439 -- Sep 6, 2021 SEK 52.839502 2000 105679.01 105.620296 -- Sep 3, 2021 SEK 52.832597 2000 105665.2 105.606494 -- Sep 2, 2021 SEK 52.822947 2000 105645.9 105.587204 -- Sep 1, 2021 SEK 52.788883 2000 105577.77 105.519114 -- Aug 31, 2021 SEK 52.769253 2000 105538.51 105.479876 -- Aug 27, 2021 SEK 52.748073 2000 105496.15 105.43754 -- Aug 26, 2021 SEK 52.747707 2000 105495.41 105.436808 -- Aug 25, 2021 SEK 52.733751 2000 105467.5 105.408912 -- Aug 24, 2021 SEK 52.735455 2000 105470.91 105.412318 -- Aug 23, 2021 SEK 52.724455 2000 105448.91 105.39033 -- Aug 20, 2021 SEK 52.724638 2000 105449.28 105.390696 -- Aug 19, 2021 SEK 52.730244 2000 105460.49 105.401901 -- Aug 18, 2021 SEK 52.744317 2000 105488.63 105.430032 -- Aug 17, 2021 SEK 52.741351 2000 105482.7 105.424103 -- Aug 16, 2021 SEK 52.743137 2000 105486.27 105.427673 -- Aug 13, 2021 SEK 52.746651 2000 105493.3 105.434697 -- Aug 12, 2021 SEK 52.745235 2000 105490.47 105.431867 -- Aug 11, 2021 SEK 52.730217 2000 105460.44 105.401847 -- Aug 10, 2021 SEK 52.731149 2000 105462.3 105.40371 -- Aug 9, 2021 SEK 52.731837 2000 105463.67 105.405086 -- Aug 6, 2021 SEK 52.731276 2000 105462.55 105.403964 -- Aug 5, 2021 SEK 52.720946 2000 105441.89 105.383316 -- Aug 4, 2021 SEK 52.675986 2000 105351.97 105.293446 -- Aug 3, 2021 SEK 52.635183 2000 105270.37 105.211885 -- Aug 2, 2021 SEK 52.602239 2000 105204.48 105.146034 -- Jul 30, 2021 SEK 52.581177 2000 105162.36 105.103933 -- Jul 29, 2021 SEK 52.559949 2000 105119.9 105.061501 -- Jul 28, 2021 SEK 52.521166 2000 105042.33 104.983978 -- Jul 27, 2021 SEK 52.513555 2000 105027.11 104.968764 -- Jul 26, 2021 SEK 52.512158 2000 105024.32 104.965972 -- Jul 23, 2021 SEK 52.503633 2000 105007.27 104.948931 -- Jul 22, 2021 SEK 52.482003 2000 104964.01 104.905695 -- Jul 21, 2021 SEK 52.439888 2000 104879.78 104.821512 -- Jul 20, 2021 SEK 52.43122 2000 104862.44 104.804186 -- Jul 19, 2021 SEK 52.460255 2000 104920.51 104.862223 -- Jul 16, 2021 SEK 52.495825 2000 104991.65 104.933324 -- Jul 15, 2021 SEK 52.493975 2000 104987.95 104.929626 -- Jul 14, 2021 SEK 52.475166 2000 104950.33 104.892029 -- Jul 13, 2021 SEK 52.466791 2000 104933.58 104.875288 -- Jul 12, 2021 SEK 52.457878 2000 104915.76 104.857472 -- Jul 9, 2021 SEK 52.454082 2000 104908.16 104.849884 -- Jul 8, 2021 SEK 52.455574 2000 104911.15 104.852867 -- Jul 7, 2021 SEK 52.462086 2000 104924.17 104.865883 -- Jul 6, 2021 SEK 52.452103 2000 104904.21 104.845928 -- Jul 5, 2021 SEK 52.44211 2000 104884.22 104.825954 -- Jul 2, 2021 SEK 52.436821 2000 104873.64 104.815381 -- Jul 1, 2021 SEK 52.42587 2000 104851.74 104.793492 -- Jun 30, 2021 SEK 52.421714 2000 104843.43 104.785184 -- Jun 29, 2021 SEK 52.430108 2000 104860.22 104.801963 -- Jun 28, 2021 SEK 52.430482 2000 104860.96 104.80271 -- Jun 25, 2021 SEK 52.430305 2000 104860.61 104.802357 -- Jun 24, 2021 SEK 52.424312 2000 104848.63 104.790377 -- Jun 23, 2021 SEK 52.413345 2000 104826.69 104.768456 -- Jun 22, 2021 SEK 52.399128 2000 104798.26 104.740037 -- Jun 21, 2021 SEK 52.417496 2000 104834.99 104.776753 -- Jun 18, 2021 SEK 52.455354 2000 104910.71 104.852427 -- Jun 17, 2021 SEK 52.454977 2000 104909.96 104.851673 -- Jun 16, 2021 SEK 52.504431 2000 105008.86 104.950526 -- Jun 15, 2021 SEK 52.509138 2000 105018.28 104.959935 -- Jun 14, 2021 SEK 52.498257 2000 104996.52 104.938185 -- Jun 11, 2021 SEK 52.473998 2000 104948 104.889694 -- Jun 10, 2021 SEK 52.425082 2000 104850.17 104.791916 -- Jun 9, 2021 SEK 52.39163 2000 104783.26 104.72505 -- Jun 8, 2021 SEK 52.347948 2000 104695.9 104.637734 -- Jun 7, 2021 SEK 52.321013 2000 104642.03 104.583894 -- Jun 4, 2021 SEK 52.299512 2000 104599.02 104.540916 -- Jun 3, 2021 SEK 52.288216 2000 104576.43 104.518337 -- Jun 2, 2021 SEK 52.247363 2000 104494.73 104.436676 -- Jun 1, 2021 SEK 52.190208 2000 104380.42 104.322429 -- May 31, 2021 SEK 52.139477 2000 104278.96 104.221024 -- May 28, 2021 SEK 52.123608 2000 104247.22 104.189303 -- May 27, 2021 SEK 52.100134 2000 104200.27 104.142381 -- May 26, 2021 SEK 52.064512 2000 104129.02 104.071177 -- May 25, 2021 SEK 52.026343 2000 104052.69 103.994881 -- May 24, 2021 SEK 51.994873 2000 103989.75 103.931976 -- May 21, 2021 SEK 51.982339 2000 103964.68 103.906922 -- May 20, 2021 SEK 51.963441 2000 103926.88 103.869147 -- May 19, 2021 SEK 51.965954 2000 103931.91 103.874171 -- May 18, 2021 SEK 51.983214 2000 103966.43 103.908671 -- May 17, 2021 SEK 51.965091 2000 103930.18 103.872446 -- May 14, 2021 SEK 51.942737 2000 103885.47 103.827762 -- May 13, 2021 SEK 51.931266 2000 103862.53 103.804833 -- May 12, 2021 SEK 51.970994 2000 103941.99 103.884245 -- May 11, 2021 SEK 52.00458 2000 104009.16 103.95138 -- May 10, 2021 SEK 52.040895 2000 104081.79 104.023969 -- May 7, 2021 SEK 52.039572 2000 104079.14 104.021325 -- May 6, 2021 SEK 52.042624 2000 104085.25 104.027425 -- May 5, 2021 SEK 52.04466 2000 104089.32 104.031495 -- May 4, 2021 SEK 52.046251 2000 104092.5 104.034675 -- Apr 30, 2021 SEK 52.020029 2000 104040.06 103.982261 -- Apr 29, 2021 SEK 52.000967 2000 104001.94 103.944158 -- Apr 28, 2021 SEK 51.962109 2000 103924.22 103.866485 -- Apr 27, 2021 SEK 51.954633 2000 103909.27 103.851541 -- Apr 26, 2021 SEK 51.948251 2000 103896.5 103.838784 -- Apr 23, 2021 SEK 51.947406 2000 103894.81 103.837095 -- Apr 22, 2021 SEK 51.942146 2000 103884.29 103.826581 -- Apr 21, 2021 SEK 51.924778 2000 103849.56 103.791864 -- Apr 20, 2021 SEK 51.951337 2000 103902.67 103.844953 -- Apr 19, 2021 SEK 52.008068 2000 104016.14 103.958352 -- Apr 16, 2021 SEK 52.015586 2000 104031.17 103.973379 -- Apr 15, 2021 SEK 51.993232 2000 103986.46 103.928696 -- Apr 14, 2021 SEK 51.970058 2000 103940.12 103.882374 -- Apr 13, 2021 SEK 51.9762 2000 103952.4 103.894651 -- Apr 12, 2021 SEK 51.985442 2000 103970.88 103.913125 -- Apr 9, 2021 SEK 51.975223 2000 103950.45 103.892698 -- Apr 8, 2021 SEK 51.968419 2000 103936.84 103.879098 -- Apr 7, 2021 SEK 51.929077 2000 103858.15 103.800458 -- Apr 6, 2021 SEK 51.895557 2000 103791.11 103.733455 -- Apr 1, 2021 SEK 51.810564 2000 103621.13 103.563563 -- Mar 31, 2021 SEK 51.741823 2000 103483.65 103.426158 -- Mar 30, 2021 SEK 51.69308 2000 103386.16 103.328726 -- Mar 29, 2021 SEK 51.695882 2000 103391.76 103.334327 -- Mar 26, 2021 SEK 51.683949 2000 103367.9 103.310474 -- Mar 25, 2021 SEK 51.666707 2000 103333.41 103.276009 -- Mar 24, 2021 SEK 51.63245 2000 103264.9 103.207533 -- Mar 23, 2021 SEK 51.613486 2000 103226.97 103.169626 -- Mar 22, 2021 SEK 51.598565 2000 103197.13 103.139801 -- Mar 19, 2021 SEK 51.617616 2000 103235.23 103.177882 -- Mar 18, 2021 SEK 51.651491 2000 103302.98 103.245594 -- Mar 17, 2021 SEK 51.680083 2000 103360.17 103.302746 -- Mar 16, 2021 SEK 51.687705 2000 103375.41 103.317982 -- Mar 15, 2021 SEK 51.665541 2000 103331.08 103.273678 -- Mar 12, 2021 SEK 51.650835 2000 103301.67 103.244283 -- Mar 11, 2021 SEK 51.619799 2000 103239.6 103.182245 -- Mar 10, 2021 SEK 51.516807 2000 103033.61 102.976376 -- Mar 9, 2021 SEK 51.501704 2000 103003.41 102.946186 -- Mar 8, 2021 SEK 51.49999 2000 102999.98 102.94276 -- Mar 5, 2021 SEK 51.540812 2000 103081.63 103.024359 -- Mar 4, 2021 SEK 51.592404 2000 103184.81 103.127486 -- Mar 3, 2021 SEK 51.592896 2000 103185.79 103.128469 -- Mar 2, 2021 SEK 51.573305 2000 103146.61 103.089309 -- Mar 1, 2021 SEK 51.52657 2000 103053.14 102.995891 -- Feb 26, 2021 SEK 51.486845 2000 102973.69 102.916485 -- Feb 25, 2021 SEK 51.627336 2000 103254.67 103.197311 -- Feb 24, 2021 SEK 51.635647 2000 103271.3 103.213924 -- Feb 23, 2021 SEK 51.629765 2000 103259.53 103.202166 -- Feb 22, 2021 SEK 51.627681 2000 103255.36 103.198 -- Feb 19, 2021 SEK 51.632351 2000 103264.7 103.207335 -- Feb 18, 2021 SEK 51.630434 2000 103260.87 103.203503 -- Feb 17, 2021 SEK 51.628805 2000 103257.61 103.200247 -- Feb 16, 2021 SEK 51.632553 2000 103265.11 103.207739 -- Feb 15, 2021 SEK 51.607204 2000 103214.41 103.157069 -- Feb 12, 2021 SEK 51.593452 2000 103186.91 103.12958 -- Feb 11, 2021 SEK 51.603185 2000 103206.37 103.149036 -- Feb 10, 2021 SEK 51.565412 2000 103130.83 103.073532 -- Feb 9, 2021 SEK 51.544567 2000 103089.14 103.031865 -- Feb 8, 2021 SEK 51.546775 2000 103093.55 103.036278 -- Feb 5, 2021 SEK 51.525713 2000 103051.43 102.994178 -- Feb 4, 2021 SEK 51.484828 2000 102969.66 102.912453 -- Feb 3, 2021 SEK 51.434621 2000 102869.24 102.812095 -- Feb 2, 2021 SEK 51.3254 2000 102650.8 102.593774 -- Feb 1, 2021 SEK 51.239875 2000 102479.75 102.422819 -- Jan 29, 2021 SEK 51.168565 2000 102337.13 102.280279 -- Jan 28, 2021 SEK 51.146614 2000 102293.23 102.236401 -- Jan 27, 2021 SEK 51.220962 2000 102441.93 102.385014 -- Jan 26, 2021 SEK 51.25888 2000 102517.76 102.460808 -- Jan 25, 2021 SEK 51.296394 2000 102592.79 102.535795 -- Jan 22, 2021 SEK 51.327655 2000 102655.31 102.598282 -- Jan 21, 2021 SEK 51.341011 2000 102682.02 102.624979 -- Jan 20, 2021 SEK 51.278539 2000 102557.08 102.500104 -- Jan 19, 2021 SEK 51.200184 2000 102400.37 102.343481 -- Jan 18, 2021 SEK 51.169602 2000 102339.2 102.282351 -- Jan 15, 2021 SEK 51.195325 2000 102390.65 102.333769 -- Jan 14, 2021 SEK 51.197115 2000 102394.23 102.337347 -- Jan 13, 2021 SEK 51.170522 2000 102341.04 102.28419 -- Jan 12, 2021 SEK 51.178421 2000 102356.84 102.29998 -- Jan 11, 2021 SEK 51.217343 2000 102434.69 102.37778 -- Jan 8, 2021 SEK 51.216538 2000 102433.08 102.376171 -- Jan 7, 2021 SEK 51.172371 2000 102344.74 102.287886 -- Jan 6, 2021 SEK 51.118772 2000 102237.55 102.180748 -- Jan 5, 2021 SEK 51.087289 2000 102174.58 102.117817 -- Jan 4, 2021 SEK 51.072744 2000 102145.49 102.088743 -- Dec 31, 2020 SEK 50.985458 2000 101970.92 101.914268 -- Dec 30, 2020 SEK 50.981063 2000 101962.13 101.905483 -- Dec 29, 2020 SEK 50.95636 2000 101912.72 101.856104 -- Dec 24, 2020 SEK 50.942295 2000 101884.59 101.82799 -- Dec 23, 2020 SEK 50.941563 2000 101883.13 101.826527 -- Dec 22, 2020 SEK 50.942173 2000 101884.35 101.827746 -- Dec 21, 2020 SEK 50.899215 2000 101798.43 101.741878 -- Dec 18, 2020 SEK 50.995603 2000 101991.21 101.934547 -- Dec 17, 2020 SEK 50.989792 2000 101979.58 101.922931 -- Dec 16, 2020 SEK 50.949698 2000 101899.4 101.842788 -- Dec 15, 2020 SEK 50.939205 2000 101878.41 101.821813 -- Dec 14, 2020 SEK 50.946823 2000 101893.65 101.837041 -- Dec 11, 2020 SEK 50.95302 2000 101906.04 101.849428 -- Dec 10, 2020 SEK 51.007563 2000 102015.13 101.958453 -- Dec 9, 2020 SEK 51.016168 2000 102032.34 101.975654 -- Dec 8, 2020 SEK 50.983292 2000 101966.59 101.909938 -- Dec 7, 2020 SEK 50.978414 2000 101956.83 101.900188 -- Dec 4, 2020 SEK 50.936202 2000 101872.41 101.815811 -- Dec 3, 2020 SEK 50.849484 2000 101698.97 101.642471 -- Dec 2, 2020 SEK 50.769735 2000 101539.47 101.483062 -- Dec 1, 2020 SEK 50.695017 2000 101390.04 101.333709 -- Nov 30, 2020 SEK 50.630908 2000 101261.82 101.205562 -- Nov 27, 2020 SEK 50.607516 2000 101215.03 101.158804 -- Nov 26, 2020 SEK 50.58994 2000 101179.88 101.123671 -- Nov 25, 2020 SEK 50.549908 2000 101099.82 101.043652 -- Nov 24, 2020 SEK 50.487054 2000 100974.11 100.918014 -- Nov 23, 2020 SEK 50.354985 2000 100709.97 100.654022 -- Nov 20, 2020 SEK 50.25995 2000 100519.9 100.464058 -- Nov 19, 2020 SEK 50.221647 2000 100443.3 100.387495 -- Nov 18, 2020 SEK 50.210122 2000 100420.24 100.364457 -- Nov 17, 2020 SEK 50.164302 2000 100328.61 100.272868 -- Nov 16, 2020 SEK 50.102472 2000 100204.95 100.149277 -- Nov 13, 2020 SEK 49.950574 2000 99901.15 99.84565 -- Nov 12, 2020 SEK 49.951479 2000 99902.96 99.847459 -- Nov 11, 2020 SEK 49.947495 2000 99894.99 99.839495 -- Nov 10, 2020 SEK 49.909894 2000 99819.79 99.764335 -- Nov 9, 2020 SEK 49.846559 2000 99693.12 99.637735 -- Nov 6, 2020 SEK 49.44796 2000 98895.92 98.84098 -- Nov 5, 2020 SEK 49.388649 2000 98777.3 98.722424 -- Nov 4, 2020 SEK 49.064765 2000 98129.53 98.075016 -- Nov 3, 2020 SEK 48.956307 2000 97912.61 97.85822 -- Nov 2, 2020 SEK 48.721416 2000 97442.83 97.388699 -- Oct 30, 2020 SEK 48.689647 2000 97379.29 97.325197 -- Oct 29, 2020 SEK 48.745248 2000 97490.5 97.436337 -- Oct 28, 2020 SEK 48.848961 2000 97697.92 97.643648 -- Oct 27, 2020 SEK 49.115968 2000 98231.94 98.177365 -- Oct 26, 2020 SEK 49.150083 2000 98300.17 98.245557 -- Oct 23, 2020 SEK 49.206003 2000 98412.01 98.357335 -- Oct 22, 2020 SEK 49.157335 2000 98314.67 98.260053 -- Oct 21, 2020 SEK 49.150584 2000 98301.17 98.246559 -- Oct 20, 2020 SEK 49.102622 2000 98205.24 98.150688 -- Oct 19, 2020 SEK 49.091281 2000 98182.56 98.128019 -- Oct 16, 2020 SEK 49.035576 2000 98071.15 98.01667 -- Oct 15, 2020 SEK 49.00226 2000 98004.52 97.950075 -- Oct 14, 2020 SEK 49.135931 2000 98271.86 98.217269 -- Oct 13, 2020 SEK 49.158368 2000 98316.74 98.262118 -- Oct 12, 2020 SEK 49.152204 2000 98304.41 98.249797 -- Oct 9, 2020 SEK 49.101316 2000 98202.63 98.148077 -- Oct 8, 2020 SEK 49.074016 2000 98148.03 98.093508 -- Oct 7, 2020 SEK 48.976889 2000 97953.78 97.899362 -- Oct 6, 2020 SEK 48.936635 2000 97873.27 97.818898 -- Oct 5, 2020 SEK 48.845014 2000 97690.03 97.635758 -- Oct 2, 2020 SEK 48.729955 2000 97459.91 97.405768 -- Oct 1, 2020 SEK 48.709006 2000 97418.01 97.363893 -- Sep 30, 2020 SEK 48.55352 2000 97107.04 97.053094 -- Sep 29, 2020 SEK 48.517715 2000 97035.43 96.981524 -- Sep 28, 2020 SEK 48.472343 2000 96944.69 96.89083 -- Sep 25, 2020 SEK 48.415417 2000 96830.83 96.777041 -- Sep 24, 2020 SEK 48.603113 2000 97206.23 97.152225 -- Sep 23, 2020 SEK 48.814357 2000 97628.71 97.574478 -- Sep 22, 2020 SEK 48.784385 2000 97568.77 97.514568 -- Sep 21, 2020 SEK 48.951881 2000 97903.76 97.849373 -- Sep 18, 2020 SEK 49.140277 2000 98280.55 98.225956 -- Sep 17, 2020 SEK 49.138593 2000 98277.19 98.22259 -- Sep 16, 2020 SEK 49.153265 2000 98306.53 98.251918 -- Sep 15, 2020 SEK 49.12781 2000 98255.62 98.201036 -- Sep 14, 2020 SEK 49.095926 2000 98191.85 98.137303 -- Sep 11, 2020 SEK 49.097804 2000 98195.61 98.141057 -- Sep 10, 2020 SEK 49.103268 2000 98206.54 98.151979 -- Sep 9, 2020 SEK 49.034431 2000 98068.86 98.014382 -- Sep 8, 2020 SEK 49.030546 2000 98061.09 98.006616 -- Sep 7, 2020 SEK 49.048524 2000 98097.05 98.042552 -- Sep 4, 2020 SEK 49.046357 2000 98092.71 98.03822 -- Sep 3, 2020 SEK 49.06588 2000 98131.76 98.077245 -- Sep 2, 2020 SEK 48.985061 2000 97970.12 97.915697 -- Sep 1, 2020 SEK 48.916895 2000 97833.79 97.77944 -- Aug 31, 2020 SEK 48.876711 2000 97753.42 97.699117 -- Aug 28, 2020 SEK 48.871514 2000 97743.03 97.688729 -- Aug 27, 2020 SEK 48.839127 2000 97678.25 97.623991 -- Aug 26, 2020 SEK 48.810987 2000 97621.97 97.567742 -- Aug 25, 2020 SEK 48.807966 2000 97615.93 97.561703 -- Aug 24, 2020 SEK 48.771935 2000 97543.87 97.489681 -- Aug 21, 2020 SEK 48.723603 2000 97447.21 97.393071 -- Aug 20, 2020 SEK 48.705495 2000 97410.99 97.356875 -- Aug 19, 2020 SEK 48.687482 2000 97374.96 97.320869 -- Aug 18, 2020 SEK 48.668716 2000 97337.43 97.283358 -- Aug 17, 2020 SEK 48.680821 2000 97361.64 97.307555 -- Aug 14, 2020 SEK 48.706548 2000 97413.1 97.35898 -- Aug 13, 2020 SEK 48.776703 2000 97553.41 97.499212 -- Aug 12, 2020 SEK 48.720555 2000 97441.11 97.386978 -- Aug 11, 2020 SEK 48.631269 2000 97262.54 97.208506 -- Aug 10, 2020 SEK 48.538922 2000 97077.85 97.023914 -- Aug 7, 2020 SEK 48.490878 2000 96981.76 96.92788 -- Aug 6, 2020 SEK 48.461162 2000 96922.33 96.868481 -- Aug 5, 2020 SEK 48.374193 2000 96748.39 96.694639 -- Aug 4, 2020 SEK 48.269341 2000 96538.68 96.485052 -- Aug 3, 2020 SEK 48.191423 2000 96382.85 96.329302 -- Jul 31, 2020 SEK 48.168104 2000 96336.21 96.28269 -- Jul 30, 2020 SEK 48.15506 2000 96310.12 96.256617 -- Jul 29, 2020 SEK 48.227214 2000 96454.43 96.400845 -- Jul 28, 2020 SEK 48.236166 2000 96472.33 96.418739 -- Jul 27, 2020 SEK 48.275091 2000 96550.18 96.496545 -- Jul 24, 2020 SEK 48.288644 2000 96577.29 96.523636 -- Jul 23, 2020 SEK 48.282933 2000 96565.87 96.512221 -- Jul 22, 2020 SEK 48.136085 2000 96272.17 96.218688 -- Jul 21, 2020 SEK 48.082488 2000 96164.98 96.111553 -- Jul 20, 2020 SEK 47.945126 2000 95890.25 95.836982 -- Jul 17, 2020 SEK 47.885988 2000 95771.98 95.718772 -- Jul 16, 2020 SEK 47.832823 2000 95665.65 95.612501 -- Jul 15, 2020 SEK 47.784603 2000 95569.21 95.516114 -- Jul 14, 2020 SEK 47.691484 2000 95382.97 95.32998 -- Jul 13, 2020 SEK 47.679932 2000 95359.86 95.306889 -- Jul 10, 2020 SEK 47.666411 2000 95332.82 95.279862 -- Jul 9, 2020 SEK 47.696931 2000 95393.86 95.340868 -- Jul 8, 2020 SEK 47.673189 2000 95346.38 95.29341 -- Jul 7, 2020 SEK 47.692384 2000 95384.77 95.331779 -- Jul 6, 2020 SEK 47.679293 2000 95358.59 95.305611 -- Jul 3, 2020 SEK 47.592792 2000 95185.58 95.132705 -- Jul 2, 2020 SEK 47.549438 2000 95098.88 95.046046 -- Jul 1, 2020 SEK 47.45844 2000 94916.88 94.864151 -- Jun 30, 2020 SEK 47.439309 2000 94878.62 94.82591 -- Jun 29, 2020 SEK 47.426996 2000 94853.99 94.801298 -- Jun 26, 2020 SEK 47.469154 2000 94938.31 94.885567 -- Jun 25, 2020 SEK 47.466455 2000 94932.91 94.880172 -- Jun 24, 2020 SEK 47.564193 2000 95128.39 95.075539 -- Jun 23, 2020 SEK 47.59402 2000 95188.04 95.13516 -- Jun 22, 2020 SEK 47.552834 2000 95105.67 95.052834 -- Jun 19, 2020 SEK 47.678321 2000 95356.64 95.303668 -- Jun 18, 2020 SEK 47.711037 2000 95422.07 95.369064 -- Jun 17, 2020 SEK 47.789336 2000 95578.67 95.525575 -- Jun 16, 2020 SEK 47.749924 2000 95499.85 95.446795 -- Jun 15, 2020 SEK 47.259281 2000 94518.56 94.466054 -- Jun 12, 2020 SEK 47.350836 2000 94701.67 94.649062 -- Jun 11, 2020 SEK 47.31668 2000 94633.36 94.580788 -- Jun 10, 2020 SEK 47.751315 2000 95502.63 95.449575 -- Jun 9, 2020 SEK 47.913268 2000 95826.54 95.773301 -- Jun 8, 2020 SEK 48.083981 2000 96167.96 96.114538 -- Jun 5, 2020 SEK 47.852917 2000 95705.83 95.652666 -- Jun 4, 2020 SEK 47.449068 2000 94898.14 94.845417 -- Jun 3, 2020 SEK 47.234849 2000 94469.7 94.417217 -- Jun 2, 2020 SEK 46.979053 2000 93958.11 93.905909 -- Jun 1, 2020 SEK 46.708213 2000 93416.43 93.36453 -- May 29, 2020 SEK 46.596683 2000 93193.37 93.141594 -- May 28, 2020 SEK 46.496982 2000 92993.97 92.942303 -- May 27, 2020 SEK 46.248515 2000 92497.03 92.445645 -- May 26, 2020 SEK 45.775313 2000 91550.63 91.499767 -- May 22, 2020 SEK 45.48137 2000 90962.74 90.912207 -- May 21, 2020 SEK 45.422517 2000 90845.04 90.794567 -- May 20, 2020 SEK 45.269127 2000 90538.25 90.487957 -- May 19, 2020 SEK 45.09088 2000 90181.76 90.131661 -- May 18, 2020 SEK 44.889985 2000 89779.97 89.730094 -- May 15, 2020 SEK 44.774073 2000 89548.15 89.498399 -- May 14, 2020 SEK 44.862883 2000 89725.77 89.675921 -- May 13, 2020 SEK 45.080928 2000 90161.86 90.111768 -- May 12, 2020 SEK 45.12449 2000 90248.98 90.198844 -- May 11, 2020 SEK 45.129391 2000 90258.78 90.20864 -- May 7, 2020 SEK 45.026144 2000 90052.29 90.002261 -- May 6, 2020 SEK 45.006697 2000 90013.39 89.963389 -- May 5, 2020 SEK 44.968148 2000 89936.3 89.886334 -- May 4, 2020 SEK 44.951738 2000 89903.48 89.853532 -- May 1, 2020 SEK 45.292797 2000 90585.6 90.535271 -- Apr 30, 2020 SEK 45.298167 2000 90596.33 90.546005 -- Apr 29, 2020 SEK 45.215877 2000 90431.75 90.381516 -- Apr 28, 2020 SEK 45.233649 2000 90467.3 90.417041 -- Apr 27, 2020 SEK 45.137149 2000 90274.3 90.224148 -- Apr 24, 2020 SEK 45.016686 2000 90033.37 89.983356 -- Apr 23, 2020 SEK 45.017836 2000 90035.67 89.985654 -- Apr 22, 2020 SEK 44.854777 2000 89709.56 89.659718 -- Apr 21, 2020 SEK 44.856095 2000 89712.19 89.662352 -- Apr 20, 2020 SEK 45.123824 2000 90247.65 90.197513 -- Apr 17, 2020 SEK 45.153023 2000 90306.05 90.255878 -- Apr 16, 2020 SEK 45.088681 2000 90177.36 90.127266 -- Apr 15, 2020 SEK 45.246456 2000 90492.91 90.44264 -- Apr 14, 2020 SEK 45.153054 2000 90306.11 90.25594 -- Apr 9, 2020 SEK 44.376819 2000 88753.64 88.704333 -- Apr 8, 2020 SEK 43.662304 2000 87324.61 87.276096 -- Apr 7, 2020 SEK 43.39934 2000 86798.68 86.750461 -- Apr 6, 2020 SEK 42.955933 2000 85911.87 85.864139 -- Apr 3, 2020 SEK 42.771923 2000 85543.85 85.496324 -- Apr 2, 2020 SEK 42.767322 2000 85534.64 85.487127 -- Apr 1, 2020 SEK 42.727435 2000 85454.87 85.407397 -- Mar 31, 2020 SEK 42.736916 2000 85473.83 85.426349 -- Mar 30, 2020 SEK 42.343653 2000 84687.31 84.64026 -- Mar 27, 2020 SEK 42.486534 2000 84973.07 84.925863 -- Mar 26, 2020 SEK 42.157334 2000 84314.67 84.267829 -- Mar 25, 2020 SEK 41.550964 2000 83101.93 83.055762 -- Mar 24, 2020 SEK 40.712406 2000 81424.81 81.379578 -- Mar 23, 2020 SEK 40.302654 2000 80605.31 80.560529 -- Mar 20, 2020 SEK 40.757156 2000 81514.31 81.469028 -- Mar 19, 2020 SEK 40.577744 2000 81155.49 81.110404 -- Mar 18, 2020 SEK 41.237192 2000 82474.39 82.428567 -- Mar 17, 2020 SEK 42.604589 2000 85209.18 85.161842 -- Mar 16, 2020 SEK 43.426909 2000 86853.82 86.805568 -- Mar 13, 2020 SEK 45.310166 2000 90620.33 90.56999 -- Mar 12, 2020 SEK 45.621739 2000 91243.48 91.192789 -- Mar 11, 2020 SEK 47.348848 2000 94697.7 94.645088 -- Mar 10, 2020 SEK 47.815797 2000 95631.59 95.578468 -- Mar 9, 2020 SEK 47.69006 2000 95380.12 95.327133 -- Mar 6, 2020 SEK 49.344914 2000 98689.83 98.635003 -- Mar 5, 2020 SEK 50.015964 2000 100031.93 99.976357 -- Mar 4, 2020 SEK 50.193476 2000 100386.95 100.331184 -- Mar 3, 2020 SEK 50.107978 2000 100215.96 100.160283 -- Mar 2, 2020 SEK 49.808725 2000 99617.45 99.562109 -- Feb 28, 2020 SEK 49.820382 2000 99640.76 99.58541 -- Feb 27, 2020 SEK 50.421131 2000 100842.26 100.786241 -- Feb 26, 2020 SEK 50.680202 2000 101360.4 101.304095 -- Feb 25, 2020 SEK 50.882878 2000 101765.76 101.709222 -- Feb 24, 2020 SEK 50.991455 2000 101982.91 101.926255 -- Feb 21, 2020 SEK 51.286866 2000 102573.73 102.516749 -- Feb 20, 2020 SEK 51.324311 2000 102648.62 102.591597 -- Feb 19, 2020 SEK 51.265998 2000 102532 102.475036 -- Feb 18, 2020 SEK 51.237283 2000 102474.57 102.417638 -- Feb 17, 2020 SEK 51.256952 2000 102513.9 102.456954 -- Feb 14, 2020 SEK 51.229146 2000 102458.29 102.401373 -- Feb 13, 2020 SEK 51.18008 2000 102360.16 102.303296 -- Feb 12, 2020 SEK 51.171476 2000 102342.95 102.286097 -- Feb 11, 2020 SEK 51.121252 2000 102242.5 102.185705 -- Feb 10, 2020 SEK 51.057475 2000 102114.95 102.058222 -- Feb 7, 2020 SEK 51.093942 2000 102187.88 102.131115 -- Feb 6, 2020 SEK 51.101683 2000 102203.37 102.146589 -- Feb 5, 2020 SEK 51.019029 2000 102038.06 101.981373 -- Feb 4, 2020 SEK 50.927479 2000 101854.96 101.798374 -- Feb 3, 2020 SEK 50.825391 2000 101650.78 101.594312 -- Jan 31, 2020 SEK 50.869993 2000 101739.99 101.683466 -- Jan 30, 2020 SEK 50.880417 2000 101760.83 101.704303 -- Jan 29, 2020 SEK 50.923046 2000 101846.09 101.789513 -- Jan 28, 2020 SEK 50.874067 2000 101748.14 101.69161 -- Jan 27, 2020 SEK 50.855648 2000 101711.3 101.654792 -- Jan 24, 2020 SEK 51.038969 2000 102077.94 102.021231 -- Jan 23, 2020 SEK 51.043299 2000 102086.6 102.029886 -- Jan 22, 2020 SEK 51.072893 2000 102145.79 102.089041 -- Jan 21, 2020 SEK 51.083032 2000 102166.06 102.109308 -- Jan 20, 2020 SEK 51.108235 2000 102216.47 102.159686 -- Jan 17, 2020 SEK 51.085274 2000 102170.55 102.113789 -- Jan 16, 2020 SEK 51.056505 2000 102113.01 102.056283 -- Jan 15, 2020 SEK 51.001669 2000 102003.34 101.946672 -- Jan 14, 2020 SEK 50.993469 2000 101986.94 101.930281 -- Jan 13, 2020 SEK 50.987483 2000 101974.97 101.918316 -- Jan 10, 2020 SEK 50.965142 2000 101930.29 101.873659 -- Jan 9, 2020 SEK 50.921684 2000 101843.37 101.786791 -- Jan 8, 2020 SEK 50.870611 2000 101741.22 101.684702 -- Jan 7, 2020 SEK 50.901983 2000 101803.97 101.747411 -- Jan 6, 2020 SEK 50.88467 2000 101769.34 101.712804 -- Jan 3, 2020 SEK 50.926424 2000 101852.85 101.796266 -- Jan 2, 2020 SEK 50.904729 2000 101809.46 101.7529 -- Dec 31, 2019 SEK 50.818431 2000 101636.86 101.5804 -- Dec 30, 2019 SEK 50.810891 2000 101621.78 101.565328 -- Dec 27, 2019 SEK 50.788467 2000 101576.94 101.520505 -- Dec 24, 2019 SEK 50.785963 2000 101571.93 101.5155 -- Dec 23, 2019 SEK 50.772621 2000 101545.24 101.48883 -- Dec 20, 2019 SEK 50.782755 2000 101565.51 101.509087 -- Dec 19, 2019 SEK 50.739835 2000 101479.67 101.423295 -- Dec 18, 2019 SEK 50.724276 2000 101448.55 101.392194 -- Dec 17, 2019 SEK 50.701115 2000 101402.23 101.345898 -- Dec 16, 2019 SEK 50.686971 2000 101373.94 101.317626 -- Dec 13, 2019 SEK 50.642855 2000 101285.71 101.229443 -- Dec 12, 2019 SEK 50.515784 2000 101031.57 100.975442 -- Dec 11, 2019 SEK 50.486054 2000 100972.11 100.916015 -- Dec 10, 2019 SEK 50.465101 2000 100930.2 100.874132 -- Dec 9, 2019 SEK 50.432345 2000 100864.69 100.808657 -- Dec 6, 2019 SEK 50.397237 2000 100794.48 100.73848 -- Dec 5, 2019 SEK 50.365411 2000 100730.82 100.674863 -- Dec 4, 2019 SEK 50.318543 2000 100637.09 100.581179 -- Dec 3, 2019 SEK 50.300717 2000 100601.43 100.545547 -- Dec 2, 2019 SEK 50.32579 2000 100651.58 100.573853 -- Nov 29, 2019 SEK 50.314878 2000 100629.76 100.573853 -- Nov 28, 2019 SEK 50.291837 2000 100583.68 100.527797 -- Nov 27, 2019 SEK 50.233077 2000 100466.15 100.410342 -- Nov 26, 2019 SEK 50.167386 2000 100334.77 100.279033 -- Nov 25, 2019 SEK 50.065696 2000 100131.39 100.075766 -- Nov 22, 2019 SEK 50.003129 2000 100006.26 99.950701 -- Nov 21, 2019 SEK 49.979814 2000 99959.63 99.904097 -- Nov 20, 2019 SEK 49.994795 2000 99989.59 99.934043 -- Nov 19, 2019 SEK 50.003795 2000 100007.59 99.952033 -- Nov 18, 2019 SEK 49.997743 2000 99995.49 99.939935 -- Nov 15, 2019 SEK 49.994701 2000 99989.4 99.933855 -- Nov 14, 2019 SEK 50.015989 2000 100031.98 99.976407 -- Nov 13, 2019 SEK 50.032851 2000 100065.7 100.010112 -- Nov 12, 2019 SEK 50.052619 2000 100105.24 100.049626 -- Nov 11, 2019 SEK 50.046758 2000 100093.52 100.037911 -- Nov 8, 2019 SEK 50.055376 2000 100110.75 100.055137 -- Nov 7, 2019 SEK 50.036016 2000 100072.03 100.016439 -- Nov 6, 2019 SEK 49.995841 2000 99991.68 99.936133 -- Nov 5, 2019 SEK 49.977171 2000 99954.34 99.898814 -- Nov 4, 2019 SEK 49.921488 2000 99842.98 99.78751 -- Nov 1, 2019 SEK 49.837557 2000 99675.12 99.619741 -- Oct 31, 2019 SEK 49.826287 2000 99652.57 99.597214 -- Oct 30, 2019 SEK 49.80459 2000 99609.18 99.553844 -- Oct 29, 2019 SEK 49.825922 2000 99651.84 99.596484 -- Oct 28, 2019 SEK 49.82614 2000 99652.28 99.59692 -- Oct 25, 2019 SEK 49.836231 2000 99672.46 99.617091 -- Oct 24, 2019 SEK 49.878555 2000 99757.11 99.701692 -- Oct 23, 2019 SEK 49.941664 2000 99883.33 99.82784 -- Oct 22, 2019 SEK 49.929992 2000 99859.98 99.804509 -- Oct 21, 2019 SEK 49.879724 2000 99759.45 99.704029 -- Oct 18, 2019 SEK 49.850197 2000 99700.39 99.645007 -- Oct 17, 2019 SEK 49.872913 2000 99745.83 99.690414 -- Oct 16, 2019 SEK 49.845607 2000 99691.21 99.635832 -- Oct 15, 2019 SEK 49.787865 2000 99575.73 99.520413 -- Oct 14, 2019 SEK 49.754856 2000 99509.71 99.454431 99.453543 Oct 11, 2019 SEK 49.736231 2000 99472.46 99.417202 99.400943 Oct 10, 2019 SEK 49.602182 2000 99204.36 99.149253 99.143148 Oct 9, 2019 SEK 49.538831 2000 99077.66 99.022621 99.046198 Oct 8, 2019 SEK 49.481491 2000 98962.98 98.908005 98.930294 Oct 7, 2019 SEK 49.558218 2000 99116.44 99.061374 99.079769 Oct 4, 2019 SEK 49.631825 2000 99263.65 99.208506 99.192249 Oct 3, 2019 SEK 49.730911 2000 99461.82 99.406568 99.389302 Oct 2, 2019 SEK 49.844711 2000 99689.42 99.634041 99.629745 Oct 1, 2019 SEK 49.943879 2000 99887.76 99.832267 99.817501 Sep 30, 2019 SEK 49.911187 2000 99822.38 99.76692 99.765742 Sep 27, 2019 SEK 49.93102 2000 99862.04 99.806564 99.790107 Sep 26, 2019 SEK 49.93982 2000 99879.64 99.824154 99.81393 Sep 25, 2019 SEK 49.920709 2000 99841.42 99.785953 99.809228 Sep 24, 2019 SEK 50.029458 2000 100058.92 100.00333 100.018513 Sep 23, 2019 SEK 50.097092 2000 100194.19 100.138523 100.148216 Sep 20, 2019 SEK 50.135911 2000 100271.82 100.216118 100.209699 Sep 19, 2019 SEK 50.134485 2000 100268.97 100.213267 100.20347 Sep 18, 2019 SEK 50.142476 2000 100284.95 100.229241 100.243589 Sep 17, 2019 SEK 50.164847 2000 100329.7 100.273958 100.291294 Sep 16, 2019 SEK 50.205242 2000 100410.48 100.354703 100.375843 Sep 13, 2019 SEK 50.20671 2000 100413.42 100.357637 100.355638 Sep 12, 2019 SEK 50.133895 2000 100267.79 100.212088 100.205021 Sep 11, 2019 SEK 50.038673 2000 100077.35 100.02175 100.037708 Sep 10, 2019 SEK 50.049697 2000 100099.4 100.043786 100.063663 Sep 9, 2019 SEK 50.075239 2000 100150.48 100.094841 100.12041 Sep 6, 2019 SEK 50.090507 2000 100181.01 100.12536 100.1226 Sep 5, 2019 SEK 50.106672 2000 100213.34 100.157672 100.147408 Sep 4, 2019 SEK 50.069292 2000 100138.59 100.082954 100.094356 Sep 3, 2019 SEK 50.030606 2000 100061.21 100.005625 100.019346 Sep 2, 2019 SEK 50.052757 2000 100105.51 100.049902 100.057015 Aug 30, 2019 SEK 50.027792 2000 100055.58 100 100 iShares € High Yield Corp Bond UCITS ETF Fund Inception 30-Aug-2019 Month End Date Monthly Total (NAV) Return Aug 31, 2019 -- Sep 30, 2019 -0.23308 Oct 31, 2019 -0.170102 Nov 30, 2019 0.980589 Dec 31, 2019 1.000803 Jan 31, 2020 0.101463 Feb 29, 2020 -2.063321 Mar 31, 2020 -14.218008 Apr 30, 2020 5.993065 May 31, 2020 2.866597 Jun 30, 2020 1.808339 Jul 31, 2020 1.536268 Aug 31, 2020 1.471113 Sep 30, 2020 -0.661237 Oct 31, 2020 0.280365 Nov 30, 2020 3.98701 Dec 31, 2020 0.700264 Jan 31, 2021 0.359136 Feb 28, 2021 0.622023 Mar 31, 2021 0.495229 Apr 30, 2021 0.537681 May 31, 2021 0.229619 Jun 30, 2021 0.541312 Jul 31, 2021 0.304193 Aug 31, 2021 0.357687 Sep 30, 2021 -0.087115 Oct 31, 2021 -0.516764 Nov 30, 2021 -0.511046 Dec 31, 2021 0.898538 Jan 31, 2022 -1.426002 Feb 28, 2022 -2.666623 Mar 31, 2022 -0.128943 Apr 30, 2022 -2.608924 May 31, 2022 -1.137439 Jun 30, 2022 -6.278314 Jul 31, 2022 4.433781 Aug 31, 2022 -0.880688 Sep 30, 2022 -3.7655 Oct 31, 2022 1.908932 Nov 30, 2022 3.39049 Dec 31, 2022 -0.56831 Jan 31, 2023 2.78447 Feb 28, 2023 -0.040513 Mar 31, 2023 0.214411 Apr 30, 2023 0.29338 May 31, 2023 0.686417 Jun 30, 2023 0.48011 Jul 31, 2023 0.872661 Aug 31, 2023 0.465036 Sep 30, 2023 0.168929 Oct 31, 2023 -0.364819 Nov 30, 2023 2.638448 Dec 31, 2023 2.530803 Jan 31, 2024 0.366989 Feb 29, 2024 0.385529