MyMap 6 The Fund is a fund in a series of MyMap funds and the number allocated to the Fund does not directly relate to the level of risk or return within the Fund and is used simply to differentiate the Fund from the other MyMap branded funds in the BlackRock Investment Funds umbrella. The aim of the Fund is to provide, over five year periods, a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) through an actively managed portfolio, whilst also maintaining a risk profile (i.e. an evaluation of the risks (e.g. risk of losses) associated with the portfolio) for the Fund’s portfolio of 10%-15%. The risk profile of the Fund’s portfolio, for this purpose, is measured as the volatility (i.e. the degree of fluctuation) of the Fund’s returns converted into an annual rate, over a five year period. Generally, the higher the volatility, the riskier the investment. Net Assets of Fund GBP 503,960,915 Share Class Inception Date May 28, 2019 Fund Inception Date May 28, 2019 Share Class Currency GBP Base Currency GBP Asset Class Multi Asset SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.04% ISIN GB00BFK3LF50 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 80%+ Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MMAP6XI SEDOL BFK3LF5 29-Feb-2024 MyMap 6 Inception Date May 28, 2019 Fund Holdings as of - Total Net Assets GBP 1,406.26 Number of Securities 18.00 Shares Outstanding 1,000.00 Name Weight (%) ISHRS US EQ IDX FD (UK) X ACC 17.9925 ISHARES MSCI USA ESG ENHANCE USD A 17.9472 ISHARES NORTH AMERICA EQUITY (UK) 17.2337 ISHRS 100 UK EQ IDX FD (UK) X ACC 6.2216 ISHARES MSCI JAPAN ESG ENHANCED UC 5.0427 ISHR CONT EUR EQ IDX FD (UK) X ACC 4.7929 ISHARES BLOOMBERG ENH ROLL YI GBP 4.2741 ISHRS JAP EQ IDX FD (UK) X ACC 4.2614 ISHARES MSCI EM ESG ENHANCED USD A 3.6121 ISHARES MSCI EMU ESG ENHANCE EUR A 3.2616 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.40626 0.00535 0.38189462563619364 Mar 27, 2024 1.40091 0.00070 0.04999250112483127 Mar 26, 2024 1.40021 0.00139 0.09936946855206531 Mar 25, 2024 1.39882 -0.00793 -0.5637106806468811 Mar 22, 2024 1.40675 0.0091 0.6510929059492719 Mar 21, 2024 1.39765 0.0129 0.9315760967683697 Mar 20, 2024 1.38475 0.00695 0.5044273479460009 Mar 19, 2024 1.3778 -0.00117 -0.08484593573464252 Mar 18, 2024 1.37897 0.00173 0.1256135459324446 Mar 15, 2024 1.37724 -0.00259 -0.18770428241160142 Mar 14, 2024 1.37983 0.00169 0.122629050749561 Mar 13, 2024 1.37814 0.00549 0.39995628893017154 Mar 12, 2024 1.37265 0.00732 0.5361341214211949 Mar 11, 2024 1.36533 -0.01112 -0.8078753314686331 Mar 8, 2024 1.37645 0.00567 0.41363311399349273 Mar 7, 2024 1.37078 0.00472 0.3455192304876799 Mar 6, 2024 1.36606 -0.00644 -0.4692167577413479 Mar 5, 2024 1.3725 -0.00218 -0.15858236098582942 Mar 4, 2024 1.37468 0.0054 0.3943678429539612 Mar 1, 2024 1.36928 -0.00548 -0.39861503098722684 Feb 29, 2024 1.37476 0.00075 0.05458475556946456 Feb 28, 2024 1.37401 -0.00047 -0.03419475001455096 Feb 27, 2024 1.37448 -0.00133 -0.09667032511756711 Feb 26, 2024 1.37581 -0.00051 -0.03705533596837945 Feb 23, 2024 1.37632 0.00455 0.3316882567777397 Feb 22, 2024 1.37177 0.01187 0.8728582984042944 Feb 21, 2024 1.3599 -0.00712 -0.520840953314509 Feb 20, 2024 1.36702 0.00084 0.06148530940286053 Feb 19, 2024 1.36618 -0.00498 -0.36319612590799033 Feb 16, 2024 1.37116 0.007 0.513136288998358 Feb 15, 2024 1.36416 0.00921 0.6797298793313407 Feb 14, 2024 1.35495 -0.00559 -0.4108662736854484 Feb 13, 2024 1.36054 -0.00145 -0.10646186829565563 Feb 12, 2024 1.36199 0.00413 0.30415506753273536 Feb 9, 2024 1.35786 0.00148 0.10911396511302142 Feb 8, 2024 1.35638 0.0075 0.5560168436035823 Feb 7, 2024 1.34888 0.00091 0.06750892082168 Feb 6, 2024 1.34797 -0.00139 -0.10301179818580661 Feb 5, 2024 1.34936 0.00888 0.662449271902602 Feb 2, 2024 1.34048 0.00824 0.6185071758842251 Feb 1, 2024 1.33224 -0.00774 -0.5776205615009179 Jan 31, 2024 1.33998 -0.00159 -0.11851785594490037 Jan 30, 2024 1.34157 0.00613 0.4590247409093632 Jan 29, 2024 1.33544 0.00504 0.3788334335538184 Jan 26, 2024 1.3304 0.00433 0.3265287654497877 Jan 25, 2024 1.32607 -0.000060 -0.004524443304955019 Jan 24, 2024 1.32613 0.00522 0.3951821093034348 Jan 23, 2024 1.32091 0.00203 0.1539184762829067 Jan 22, 2024 1.31888 0.00594 0.45241976023276004 Jan 19, 2024 1.31294 0.01167 0.8968161872632121 Jan 18, 2024 1.30127 0.00017 0.013065867343017446 Jan 17, 2024 1.3011 -0.01483 -1.1269596407103721 Jan 16, 2024 1.31593 -0.000060 -0.004559305161893327 Jan 15, 2024 1.31599 0.00128 0.09735987404066296 Jan 12, 2024 1.31471 0.00032 0.024345894293170217 Jan 11, 2024 1.31439 0.00488 0.3726584753075578 Jan 10, 2024 1.30951 0.00084 0.06418730466809815 Jan 9, 2024 1.30867 0.01002 0.7715704770338428 Jan 8, 2024 1.29865 -0.00093 -0.07156158143400175 Jan 5, 2024 1.29958 -0.00371 -0.28466419599628634 Jan 4, 2024 1.30329 -0.00901 -0.6865808123142574 Jan 3, 2024 1.3123 -0.00445 -0.33795329409531044 Jan 2, 2024 1.31675 -0.00523 -0.39561869317236265 Dec 29, 2023 1.32198 0.00265 0.20085952718425262 Dec 28, 2023 1.31933 0.00101 0.07661265853510528 Dec 27, 2023 1.31832 0.00926 0.7073778130872534 Dec 22, 2023 1.30906 0.00365 0.2796056411395653 Dec 21, 2023 1.30541 -0.01086 -0.8250586885669353 Dec 20, 2023 1.31627 0.0104 0.7964039299470851 Dec 19, 2023 1.30587 -0.00027 -0.020671597225412282 Dec 18, 2023 1.30614 0.00351 0.2694548720665116 Dec 15, 2023 1.30263 -0.00055 -0.04220445372089811 Dec 14, 2023 1.30318 0.01465 1.1369545140586559 Dec 13, 2023 1.28853 0.00354 0.27548852520253075 Dec 12, 2023 1.28499 0.00753 0.5894509417124607 Dec 11, 2023 1.27746 0.00060 0.04699027301348621 Dec 8, 2023 1.27686 0.00581 0.45710239565713384 Dec 7, 2023 1.27105 -0.00372 -0.29181734744306814 Dec 6, 2023 1.27477 0.00756 0.5965862011821245 Dec 5, 2023 1.26721 -0.00439 -0.34523435042466183 Dec 4, 2023 1.2716 0.00231 0.18199150706300374 Dec 1, 2023 1.26929 0.0029 0.22899738627121188 Nov 30, 2023 1.26639 0.00269 0.21286697792197515 Nov 29, 2023 1.2637 0.00316 0.2506862138448601 Nov 28, 2023 1.26054 -0.00221 -0.17501484854484262 Nov 27, 2023 1.26275 -0.00425 -0.3354380426203631 Nov 24, 2023 1.267 -0.00044 -0.03471564728902354 Nov 23, 2023 1.26744 0.00021 0.016571577377429512 Nov 22, 2023 1.26723 -0.00137 -0.10799306321929686 Nov 21, 2023 1.2686 0.00276 0.21803703469632812 Nov 20, 2023 1.26584 -0.0013 -0.10259324147292327 Nov 17, 2023 1.26714 0.00289 0.22859402807988927 Nov 16, 2023 1.26425 0.00051 0.040356402424549354 Nov 15, 2023 1.26374 0.01831 1.4701749596524896 Nov 14, 2023 1.24543 0.00111 0.0892053491063392 Nov 13, 2023 1.24432 0.00958 0.775871843465021 Nov 10, 2023 1.23474 -0.008 -0.6437388351545777 Nov 9, 2023 1.24274 0.00207 0.16684533356976472 Nov 8, 2023 1.24067 0.00447 0.36159197540850996 Nov 7, 2023 1.2362 0.00085 0.06880641113854373 Nov 6, 2023 1.23535 0.00143 0.1158908195020747 Nov 3, 2023 1.23392 0.00918 0.749546842595163 Nov 2, 2023 1.22474 0.02075 1.7234362411647937 Nov 1, 2023 1.20399 0.0025 0.20807497357447835 Oct 31, 2023 1.20149 0.00095 0.07913105769070584 Oct 30, 2023 1.20054 0.00192 0.16018421184362017 Oct 27, 2023 1.19862 -0.0014 -0.1166647222546291 Oct 26, 2023 1.20002 -0.0152 -1.2508023238590544 Oct 25, 2023 1.21522 0.00547 0.452159537094441 Oct 24, 2023 1.20975 0.00503 0.41752440401089047 Oct 23, 2023 1.20472 -0.0159 -1.3026167029870066 Oct 20, 2023 1.22062 -0.0124 -1.005660897633453 Oct 19, 2023 1.23302 -0.01076 -0.8651047612921899 Oct 18, 2023 1.24378 -0.00366 -0.2934008850125056 Oct 17, 2023 1.24744 0.0064 0.5156965126023335 Oct 16, 2023 1.24104 -0.00323 -0.25958996037837445 Oct 13, 2023 1.24427 -0.00697 -0.5570474089703015 Oct 12, 2023 1.25124 0.00723 0.5811850387054767 Oct 11, 2023 1.24401 0.00681 0.5504364694471388 Oct 10, 2023 1.2372 0.01132 0.9234182791137795 Oct 9, 2023 1.22588 0.00472 0.3865177372334502 Oct 6, 2023 1.22116 -0.00072 -0.058925590074311716 Oct 5, 2023 1.22188 0.00572 0.4703328509406657 Oct 4, 2023 1.21616 -0.01643 -1.3329655440981998 Oct 3, 2023 1.23259 -0.00299 -0.24199161527379853 Oct 2, 2023 1.23558 -0.0043 -0.3468077555892506 Sep 29, 2023 1.23988 0.00789 0.6404272761954236 Sep 28, 2023 1.23199 -0.00715 -0.577013089723518 Sep 27, 2023 1.23914 -0.00639 -0.5130346117716956 Sep 26, 2023 1.24553 -0.00028 -0.022475337330732616 Sep 25, 2023 1.24581 -0.00612 -0.48884522297572547 Sep 22, 2023 1.25193 -0.00396 -0.31531423930439767 Sep 21, 2023 1.25589 -0.01048 -0.827562244841555 Sep 20, 2023 1.26637 0.0011 0.08693796580966909 Sep 19, 2023 1.26527 0.00022 0.0173906169716612 Sep 18, 2023 1.26505 -0.01144 -0.8962075691936482 Sep 15, 2023 1.27649 0.01155 0.913086786725062 Sep 14, 2023 1.26494 0.00912 0.7262187256135434 Sep 13, 2023 1.25582 -0.00559 -0.4431548822349593 Sep 12, 2023 1.26141 0.00585 0.46592755423874604 Sep 11, 2023 1.25556 0.00286 0.2283068571884729 Sep 8, 2023 1.2527 -0.00451 -0.3587308405119272 Sep 7, 2023 1.25721 0.00048 0.038194361557375094 Sep 6, 2023 1.25673 -0.00504 -0.3994388834732162 Sep 5, 2023 1.26177 -0.00173 -0.1369212504946577 Sep 4, 2023 1.2635 0.00369 0.2929013105150777 Sep 1, 2023 1.25981 -0.0066 -0.5211582346949251 Aug 31, 2023 1.26641 0.00339 0.26840430080283767 Aug 30, 2023 1.26302 0.00758 0.6037723825909641 Aug 29, 2023 1.25544 0.01439 1.1595020345675033 Aug 25, 2023 1.24105 -0.01153 -0.9205000878187422 Aug 24, 2023 1.25258 0.01271 1.0251074709445345 Aug 23, 2023 1.23987 0.00531 0.4301127527216174 Aug 22, 2023 1.23456 0.00502 0.40828277241895344 Aug 21, 2023 1.22954 0.00219 0.1784332097608669 Aug 18, 2023 1.22735 -0.0095 -0.7680802037433804 Aug 17, 2023 1.23685 -0.00661 -0.5315812330111142 Aug 16, 2023 1.24346 -0.00724 -0.5788758295354601 Aug 15, 2023 1.2507 -0.00776 -0.6166266706927515 Aug 14, 2023 1.25846 -0.00304 -0.24098295679746334 Aug 11, 2023 1.2615 -0.00263 -0.20804822288846875 Aug 10, 2023 1.26413 -0.00336 -0.2650908488429889 Aug 9, 2023 1.26749 0.00402 0.31817138515358495 Aug 8, 2023 1.26347 0 0 Aug 7, 2023 1.26347 -0.00276 -0.2179698790898968 Aug 4, 2023 1.26623 -0.00447 -0.35177461241835206 Aug 3, 2023 1.2707 -0.00814 -0.6365143411216415 Aug 2, 2023 1.27884 -0.0111 -0.8605051397739429 Aug 1, 2023 1.28994 0.00299 0.23233225844049885 Jul 31, 2023 1.28695 0.00578 0.45115012059289555 Jul 28, 2023 1.28117 -0.00449 -0.34923696778308416 Jul 27, 2023 1.28566 0.00684 0.5348680815126444 Jul 26, 2023 1.27882 -0.00334 -0.2604979097772509 Jul 25, 2023 1.28216 0.00362 0.28313545137422375 Jul 24, 2023 1.27854 0.00132 0.10334946211302673 Jul 21, 2023 1.27722 -0.00342 -0.26705397301349326 Jul 20, 2023 1.28064 0.00158 0.12352821603364972 Jul 19, 2023 1.27906 0.01996 1.5852593122071321 Jul 18, 2023 1.2591 0.00265 0.2109116956504437 Jul 17, 2023 1.25645 -0.00238 -0.18906444873414202 Jul 14, 2023 1.25883 0.00433 0.3451574332403348 Jul 13, 2023 1.2545 0.00859 0.6894558997038309 Jul 12, 2023 1.24591 0.00859 0.6942423948533928 Jul 11, 2023 1.23732 -0.00082 -0.06622837482029496 Jul 10, 2023 1.23814 -0.00043 -0.03471745642151836 Jul 7, 2023 1.23857 -0.00954 -0.7643557058272108 Jul 6, 2023 1.24811 -0.01166 -0.9255657778800892 Jul 5, 2023 1.25977 -0.00333 -0.26363708336632097 Jul 4, 2023 1.2631 -0.00243 -0.19201441293371158 Jul 3, 2023 1.26553 0.01049 0.8358299337072922 Jun 30, 2023 1.25504 0.00205 0.163608648113712 Jun 29, 2023 1.25299 0.00206 0.16467747995491355 Jun 28, 2023 1.25093 0.01138 0.9180751079020613 Jun 27, 2023 1.23955 -0.00166 -0.13374046293536146 Jun 26, 2023 1.24121 -0.0012 -0.09658647306444733 Jun 23, 2023 1.24241 -0.00295 -0.2368792959465536 Jun 22, 2023 1.24536 -0.01061 -0.844765400447463 Jun 21, 2023 1.25597 -0.00125 -0.09942571705827143 Jun 20, 2023 1.25722 -0.00135 -0.10726459394392047 Jun 19, 2023 1.25857 -0.00726 -0.5735367308406342 Jun 16, 2023 1.26583 0.00911 0.7249029218919091 Jun 15, 2023 1.25672 -0.00463 -0.36706703135529395 Jun 14, 2023 1.26135 0.00386 0.3069606915363144 Jun 13, 2023 1.25749 0.0079 0.632207364015397 Jun 12, 2023 1.24959 0.00133 0.10654831525483473 Jun 9, 2023 1.24826 0.00155 0.12432722926743188 Jun 8, 2023 1.24671 -0.00485 -0.38751637955831125 Jun 7, 2023 1.25156 0.00124 0.09917461129950733 Jun 6, 2023 1.25032 -0.00233 -0.1860056679838742 Jun 5, 2023 1.25265 0.01408 1.136794852127857 Jun 2, 2023 1.23857 0.01368 1.1168349811003437 Jun 1, 2023 1.22489 -0.00671 -0.5448197466709971 May 31, 2023 1.2316 -0.00523 -0.42285520241261937 May 30, 2023 1.23683 0.00985 0.8027840714600075 May 26, 2023 1.22698 0.00099 0.08075106648504474 May 25, 2023 1.22599 -0.0018 -0.14660487542657946 May 24, 2023 1.22779 -0.01288 -1.0381487422118694 May 23, 2023 1.24067 0.0011 0.08874045031744879 May 22, 2023 1.23957 -0.00163 -0.13132452465356106 May 19, 2023 1.2412 0.00469 0.37929333365682444 May 18, 2023 1.23651 0.00866 0.7052978784053426 May 17, 2023 1.22785 -0.00285 -0.23157552612334445 May 16, 2023 1.2307 -0.00013 -0.010561978502311449 May 15, 2023 1.23083 0.00256 0.20842322942024147 May 12, 2023 1.22827 0.00142 0.11574357093369197 May 11, 2023 1.22685 0.00651 0.5334578887850927 May 10, 2023 1.22034 -0.00318 -0.25990584542958023 May 9, 2023 1.22352 0.00826 0.6796899428928789 May 5, 2023 1.21526 -0.00039 -0.032081602434911365 May 4, 2023 1.21565 -0.00757 -0.6188584228511633 May 3, 2023 1.22322 -0.00986 -0.7996237064910631 May 2, 2023 1.23308 0.00612 0.49879376670796116 Apr 28, 2023 1.22696 0.00502 0.41082213529305855 Apr 27, 2023 1.22194 0.00121 0.09912101775167317 Apr 26, 2023 1.22073 -0.01127 -0.9147727272727273 Apr 25, 2023 1.232 -0.00242 -0.19604348600962396 Apr 24, 2023 1.23442 -0.00204 -0.16498714070815068 Apr 21, 2023 1.23646 0.00236 0.19123247710882424 Apr 20, 2023 1.2341 -0.00349 -0.2819996929516237 Apr 19, 2023 1.23759 -0.00518 -0.41681083386306395 Apr 18, 2023 1.24277 0.00188 0.1515041623350982 Apr 17, 2023 1.24089 0.00336 0.2715085694892245 Apr 14, 2023 1.23753 0.00952 0.7752379866613464 Apr 13, 2023 1.22801 -0.00462 -0.3748083366460333 Apr 12, 2023 1.23263 0.00344 0.2798590942002457 Apr 11, 2023 1.22919 0.00558 0.4560276558707431 Apr 6, 2023 1.22361 -0.00121 -0.09879002628957724 Apr 5, 2023 1.22482 -0.00354 -0.2881891302224104 Apr 4, 2023 1.22836 -0.00337 -0.27359892184163737 Apr 3, 2023 1.23173 0.01158 0.9490636397164283 Mar 31, 2023 1.22015 -0.00040 -0.032772110933595514 Mar 30, 2023 1.22055 0.01247 1.032216409509304 Mar 29, 2023 1.20808 0.00656 0.5459750982089353 Mar 28, 2023 1.20152 -0.00369 -0.30617070883912345 Mar 27, 2023 1.20521 0.01281 1.0743039248574304 Mar 24, 2023 1.1924 -0.00948 -0.7887642693114121 Mar 23, 2023 1.20188 -0.00363 -0.30111736941211603 Mar 22, 2023 1.20551 0.0024 0.19948300654138026 Mar 21, 2023 1.20311 0.01547 1.3025832743929138 Mar 20, 2023 1.18764 -0.01321 -1.1000541283257692 Mar 17, 2023 1.20085 0.008 0.6706626985790334 Mar 16, 2023 1.19285 0.00667 0.5623092616634912 Mar 15, 2023 1.18618 -0.00547 -0.4590273989846012 Mar 14, 2023 1.19165 -0.00376 -0.31453643519796554 Mar 13, 2023 1.19541 -0.01348 -1.115072504528948 Mar 10, 2023 1.20889 -0.02258 -1.8335810048153833 Mar 9, 2023 1.23147 -0.00173 -0.14028543626337983 Mar 8, 2023 1.2332 -0.0077 -0.6205173664275929 Mar 7, 2023 1.2409 0.00436 0.35259676193248907 Mar 6, 2023 1.23654 0.00937 0.7635453930588264 Mar 3, 2023 1.22717 0.00905 0.742948149607592 Mar 2, 2023 1.21812 -0.00512 -0.41856054412870736 Mar 1, 2023 1.22324 -0.0101 -0.8189144923540954 Feb 28, 2023 1.23334 -0.00496 -0.40054913994993135 Feb 27, 2023 1.2383 -0.00376 -0.3027228958343397 Feb 24, 2023 1.24206 -0.00022 -0.01770937308819268 Feb 23, 2023 1.24228 0.00379 0.30601781201301587 Feb 22, 2023 1.23849 -0.01337 -1.0680107999297046 Feb 21, 2023 1.25186 -0.01028 -0.8144896762641228 Feb 20, 2023 1.26214 0.00265 0.21040262328402767 Feb 17, 2023 1.25949 -0.01518 -1.1908964673209537 Feb 16, 2023 1.27467 0.0065 0.512549579315076 Feb 15, 2023 1.26817 0.00266 0.21019193842798556 Feb 14, 2023 1.26551 0.00398 0.3154899209689821 Feb 13, 2023 1.26153 0.00831 0.6630918753291521 Feb 10, 2023 1.25322 -0.02216 -1.7375213661810598 Feb 9, 2023 1.27538 -0.00132 -0.1033915563562309 Feb 8, 2023 1.2767 0.00553 0.4350322930843239 Feb 7, 2023 1.27117 0.00511 0.4036143626684359 Feb 6, 2023 1.26606 -0.00648 -0.5092177849026357 Feb 3, 2023 1.27254 0.00804 0.6358244365361803 Feb 2, 2023 1.2645 0.0102 0.8132025831140876 Feb 1, 2023 1.2543 0.01611 1.3010927240568895 Jan 31, 2023 1.23819 -0.0038 -0.30596059549593796 Jan 30, 2023 1.24199 -0.00684 -0.5477126590488698 Jan 27, 2023 1.24883 0.00643 0.5175466838377334 Jan 26, 2023 1.2424 0.00248 0.20001290405832634 Jan 25, 2023 1.23992 -0.00378 -0.3039318163544263 Jan 24, 2023 1.2437 0.01055 0.8555325791671735 Jan 23, 2023 1.23315 0.01239 1.0149415118450802 Jan 20, 2023 1.22076 -0.00012 -0.00982897582071948 Jan 19, 2023 1.22088 -0.01731 -1.3980083832045163 Jan 18, 2023 1.23819 -0.00168 -0.13549807641123665 Jan 17, 2023 1.23987 -0.00376 -0.3023407283516802 Jan 16, 2023 1.24363 0.00273 0.22000161173341928 Jan 13, 2023 1.2409 0.00549 0.4443868837066237 Jan 12, 2023 1.23541 0.01078 0.880265876223839 Jan 11, 2023 1.22463 0.01022 0.8415609225879234 Jan 10, 2023 1.21441 -0.00085 -0.06994388032190642 Jan 9, 2023 1.21526 0.00884 0.7327464730359244 Jan 6, 2023 1.20642 -0.00111 -0.09192318203274452 Jan 5, 2023 1.20753 0.00647 0.5386908231062562 Jan 4, 2023 1.20106 -0.00356 -0.29552888047683085 Jan 3, 2023 1.20462 0.00809 0.6761217854963938 Dec 30, 2022 1.19653 0.00998 0.841093927773798 Dec 29, 2022 1.18655 -0.00803 -0.6722027825679319 Dec 28, 2022 1.19458 0.0014 0.11733351212725658 Dec 23, 2022 1.19318 -0.01302 -1.0794229812634721 Dec 22, 2022 1.2062 0.01223 1.024313843731417 Dec 21, 2022 1.19397 0.0083 0.700026145554834 Dec 20, 2022 1.18567 -0.00732 -0.6135843552754005 Dec 19, 2022 1.19299 0.00097 0.08137447358265801 Dec 16, 2022 1.19202 -0.01827 -1.5095555610638773 Dec 15, 2022 1.21029 -0.00826 -0.677854827458865 Dec 14, 2022 1.21855 0.00203 0.166869430835498 Dec 13, 2022 1.21652 0.00574 0.47407456350451777 Dec 12, 2022 1.21078 -0.00383 -0.31532755370036475 Dec 9, 2022 1.21461 0.00255 0.21038562447403594 Dec 8, 2022 1.21206 0.00109 0.09001048746046558 Dec 7, 2022 1.21097 -0.01035 -0.8474437493859103 Dec 6, 2022 1.22132 -0.01184 -0.960134937883162 Dec 5, 2022 1.23316 0.00142 0.11528406969003199 Dec 2, 2022 1.23174 -0.00582 -0.4702802288373897 Dec 1, 2022 1.23756 0.01517 1.2410114611539689 Nov 30, 2022 1.22239 0.00111 0.09088824839512642 Nov 29, 2022 1.22128 0.00325 0.2668242982520956 Nov 28, 2022 1.21803 -0.00758 -0.6184675386134252 Nov 25, 2022 1.22561 -0.00065 -0.05300670330924926 Nov 24, 2022 1.22626 0.00117 0.09550318752091683 Nov 23, 2022 1.22509 0.00831 0.6829500813622841 Nov 22, 2022 1.21678 0.00082 0.06743642882989571 Nov 21, 2022 1.21596 -0.00368 -0.3017283788658949 Nov 18, 2022 1.21964 0.00521 0.4290078473028499 Nov 17, 2022 1.21443 -0.00997 -0.8142763802678863 Nov 16, 2022 1.2244 -0.00111 -0.09057453631549314 Nov 15, 2022 1.22551 0.00075 0.061236487148502564 Nov 14, 2022 1.22476 0.0034 0.2783782013493155 Nov 11, 2022 1.22136 0.0327 2.750996920902529 Nov 10, 2022 1.18866 -0.00863 -0.7207944608240276 Nov 9, 2022 1.19729 0.00419 0.351185986086665 Nov 8, 2022 1.1931 0.00258 0.2167120249974801 Nov 7, 2022 1.19052 -0.00249 -0.20871576935650163 Nov 4, 2022 1.19301 0.01343 1.1385408365689482 Nov 3, 2022 1.17958 -0.01275 -1.0693348317999212 Nov 2, 2022 1.19233 -0.00527 -0.44004676018704075 Nov 1, 2022 1.1976 0.01107 0.9329726176329296 Oct 31, 2022 1.18653 0.01557 1.329678212748514 Oct 28, 2022 1.17096 -0.00638 -0.5418995362427166 Oct 27, 2022 1.17734 0.00113 0.09607127978847314 Oct 26, 2022 1.17621 0.00275 0.2343497008845636 Oct 25, 2022 1.17346 0.00371 0.31716178670656126 Oct 24, 2022 1.16975 0.01161 1.0024694769198887 Oct 21, 2022 1.15814 -0.00781 -0.669840044598825 Oct 20, 2022 1.16595 -0.00282 -0.24127929361636594 Oct 19, 2022 1.16877 -0.00226 -0.1929924937875204 Oct 18, 2022 1.17103 0.02126 1.8490654652669665 Oct 17, 2022 1.14977 -0.01155 -0.994557916853236 Oct 14, 2022 1.16132 0.0139 1.2114134318732461 Oct 13, 2022 1.14742 -0.00859 -0.743073156806602 Oct 12, 2022 1.15601 0.00124 0.10738069052711795 Oct 11, 2022 1.15477 -0.01442 -1.2333324780403527 Oct 10, 2022 1.16919 -0.01838 -1.5476982409457969 Oct 7, 2022 1.18757 -0.00081 -0.06816001615644827 Oct 6, 2022 1.18838 -0.00107 -0.08995754340241288 Oct 5, 2022 1.18945 0.0043 0.36282327131586717 Oct 4, 2022 1.18515 0.02969 2.5695394042199644 Oct 3, 2022 1.15546 -0.01604 -1.3691848058045242 Sep 30, 2022 1.1715 -0.01855 -1.5587580353766648 Sep 29, 2022 1.19005 0.00434 0.3660254193689857 Sep 28, 2022 1.18571 -0.00952 -0.7964994185219582 Sep 27, 2022 1.19523 -0.00221 -0.18456039551042222 Sep 26, 2022 1.19744 0.00471 0.3948923897277674 Sep 23, 2022 1.19273 -0.01866 -1.5403792337727735 Sep 22, 2022 1.21139 -0.00864 -0.7081793070662197 Sep 21, 2022 1.22003 -0.00248 -0.20286132628771952 Sep 20, 2022 1.22251 -0.00306 -0.2496797408552755 Sep 16, 2022 1.22557 -0.0088 -0.7129142801591095 Sep 15, 2022 1.23437 0.00297 0.24118889069351956 Sep 14, 2022 1.2314 -0.03441 -2.7184174560163057 Sep 13, 2022 1.26581 0.00875 0.6960686045216616 Sep 12, 2022 1.25706 0.00647 0.5173558080585964 Sep 9, 2022 1.25059 0.01375 1.111704019921736 Sep 8, 2022 1.23684 0.01031 0.8405827823208564 Sep 7, 2022 1.22653 -0.0048 -0.38982238717484347 Sep 6, 2022 1.23133 0.00297 0.2417857956950731 Sep 5, 2022 1.22836 -0.00251 -0.2039208039841738 Sep 2, 2022 1.23087 0.00198 0.16112101164465492 Sep 1, 2022 1.22889 -0.02012 -1.6108758136444064 Aug 31, 2022 1.24901 -0.0152 -1.2023318910624026 Aug 30, 2022 1.26421 -0.01795 -1.3999812815873214 Aug 26, 2022 1.28216 0.00466 0.36477495107632096 Aug 25, 2022 1.2775 0.00846 0.6666456534073 Aug 24, 2022 1.26904 -0.00573 -0.44949284969053244 Aug 23, 2022 1.27477 -0.00663 -0.5174028406430466 Aug 22, 2022 1.2814 -0.01218 -0.9415729989641151 Aug 19, 2022 1.29358 0.00253 0.1959645249990318 Aug 18, 2022 1.29105 0.00154 0.11942520802475359 Aug 17, 2022 1.28951 -0.01024 -0.7878438161184843 Aug 16, 2022 1.29975 0.00791 0.6123049294030221 Aug 15, 2022 1.29184 0.01253 0.9794342262625947 Aug 12, 2022 1.27931 0.00206 0.1612840086122529 Aug 11, 2022 1.27725 0.01499 1.187552485224914 Aug 10, 2022 1.26226 -0.00227 -0.17951333697104854 Aug 9, 2022 1.26453 -0.00547 -0.43070866141732284 Aug 8, 2022 1.27 0.00436 0.3444897443190797 Aug 5, 2022 1.26564 0.000090 0.0071115325352613485 Aug 4, 2022 1.26555 0.01686 1.3502150253465632 Aug 3, 2022 1.24869 0.00086 0.06891964450285697 Aug 2, 2022 1.24783 -0.00503 -0.4014814105327012 Aug 1, 2022 1.25286 0.004 0.3202921064010377 Jul 29, 2022 1.24886 0.01691 1.3726206420715126 Jul 28, 2022 1.23195 0.01009 0.8257901887286596 Jul 27, 2022 1.22186 -0.00335 -0.27342251532390366 Jul 26, 2022 1.22521 -0.0011 -0.08969999429181855 Jul 25, 2022 1.22631 -0.00731 -0.5925649713850294 Jul 22, 2022 1.23362 0.01342 1.0998197016882478 Jul 21, 2022 1.2202 0.00476 0.39162772329362205 Jul 20, 2022 1.21544 0.01739 1.4515253954342473 Jul 19, 2022 1.19805 -0.00751 -0.6229470121769136 Jul 18, 2022 1.20556 0.01941 1.6363866290098217 Jul 15, 2022 1.18615 0.00664 0.5629456299649854 Jul 14, 2022 1.17951 -0.01241 -1.0411772602188065 Jul 13, 2022 1.19192 -0.0043 -0.35946565013124676 Jul 12, 2022 1.19622 -0.0099 -0.8208138493682221 Jul 11, 2022 1.20612 -0.00123 -0.10187600944216672 Jul 8, 2022 1.20735 0.01027 0.8579209409563271 Jul 7, 2022 1.19708 0.00215 0.1799268576401965 Jul 6, 2022 1.19493 0.006 0.5046554464939063 Jul 5, 2022 1.18893 -0.00021 -0.017659821383520864 Jul 4, 2022 1.18914 0.00745 0.6304529952864119 Jul 1, 2022 1.18169 0.00654 0.556524698974599 Jun 30, 2022 1.17515 -0.01301 -1.0949703743603556 Jun 29, 2022 1.18816 -0.01913 -1.5845405826272063 Jun 28, 2022 1.20729 0.00262 0.21748694663268778 Jun 27, 2022 1.20467 0.02379 2.0145992818914706 Jun 24, 2022 1.18088 0.00516 0.43888000544347294 Jun 23, 2022 1.17572 0.01887 1.6311535635562087 Jun 22, 2022 1.15685 -0.00927 -0.7949439165780537 Jun 21, 2022 1.16612 0.00982 0.8492605725157831 Jun 20, 2022 1.1563 0.00066 0.057111211103803954 Jun 17, 2022 1.15564 -0.00646 -0.5558901987780742 Jun 16, 2022 1.1621 -0.01498 -1.2726407720800625 Jun 15, 2022 1.17708 -0.00118 -0.1001476753857383 Jun 14, 2022 1.17826 -0.01225 -1.0289707772299266 Jun 13, 2022 1.19051 -0.03739 -3.0450362407362164 Jun 10, 2022 1.2279 -0.02564 -2.045407406225569 Jun 9, 2022 1.25354 -0.00351 -0.2792251700409689 Jun 8, 2022 1.25705 0.01024 0.8212959472574008 Jun 7, 2022 1.24681 -0.01139 -0.9052614846606263 Jun 6, 2022 1.2582 0.00843 0.6745241124366883 Jun 1, 2022 1.24977 -0.00806 -0.6407861157708117 May 31, 2022 1.25783 0.01989 1.6067014556440538 May 27, 2022 1.23794 0.02109 1.733163495911575 May 26, 2022 1.21685 0.0042 0.34634890529006723 May 25, 2022 1.21265 0.00089 0.07344688717237736 May 24, 2022 1.21176 -0.00074 -0.06103092783505155 May 23, 2022 1.2125 -0.00078 -0.06428854015561124 May 20, 2022 1.21328 0.01678 1.4024237358963645 May 19, 2022 1.1965 -0.04161 -3.360767621616819 May 18, 2022 1.23811 0.00423 0.3428210198722728 May 17, 2022 1.23388 0.00606 0.4935576876089329 May 16, 2022 1.22782 0.00883 0.7243701753090673 May 13, 2022 1.21899 0.0161 1.3384432491749039 May 12, 2022 1.20289 -0.02057 -1.6812973043663053 May 11, 2022 1.22346 0.00932 0.7676215263478676 May 10, 2022 1.21414 -0.00396 -0.32509646170265166 May 9, 2022 1.2181 -0.03114 -2.4927155710672086 May 6, 2022 1.24924 -0.02795 -2.188397967412836 May 5, 2022 1.27719 0.01954 1.5536914085794935 May 4, 2022 1.25765 0.0058 0.4633142948436314 May 3, 2022 1.25185 -0.02011 -1.5810245605207711 Apr 29, 2022 1.27196 0.00035 0.027524162282460816 Apr 28, 2022 1.27161 0.01155 0.9166230179515261 Apr 27, 2022 1.26006 -0.00885 -0.6974489916542544 Apr 26, 2022 1.26891 0.01308 1.0415422469601778 Apr 25, 2022 1.25583 -0.02502 -1.9533903267361519 Apr 22, 2022 1.28085 -0.01727 -1.3303854805410902 Apr 21, 2022 1.29812 0.00323 0.24944203754759092 Apr 20, 2022 1.29489 0.01741 1.3628393399505276 Apr 19, 2022 1.27748 -0.01286 -0.996636545406637 Apr 14, 2022 1.29034 0.00166 0.12881398019679052 Apr 13, 2022 1.28868 0.00194 0.1507686090430079 Apr 12, 2022 1.28674 -0.01454 -1.1173613672691505 Apr 11, 2022 1.30128 -0.00725 -0.5540568424109497 Apr 8, 2022 1.30853 0.00422 0.32354271607209945 Apr 7, 2022 1.30431 -0.00413 -0.31564305585277125 Apr 6, 2022 1.30844 -0.01956 -1.4728915662650603 Apr 5, 2022 1.328 0.00476 0.3597231038964965 Apr 4, 2022 1.32324 0.00539 0.40899950677239444 Apr 1, 2022 1.31785 -0.01154 -0.8680673090665644 Mar 31, 2022 1.32939 -0.00334 -0.2506134025646605 Mar 30, 2022 1.33273 0.00848 0.6403624693222579 Mar 29, 2022 1.32425 0.01424 1.0870146029419623 Mar 28, 2022 1.31001 0.00266 0.20346502466822197 Mar 25, 2022 1.30735 0.0102 0.7863392822726747 Mar 24, 2022 1.29715 -0.00347 -0.2667958358321416 Mar 23, 2022 1.30062 0.00508 0.3921144850795807 Mar 22, 2022 1.29554 -0.00436 -0.3354104161858604 Mar 21, 2022 1.2999 0.01689 1.316435569481142 Mar 18, 2022 1.28301 0.0032 0.25003711488424063 Mar 17, 2022 1.27981 0.00988 0.7779956375548258 Mar 16, 2022 1.26993 0.03651 2.960062265894829 Mar 15, 2022 1.23342 -0.01319 -1.0580694844418062 Mar 14, 2022 1.24661 -0.02121 -1.6729504188291713 Mar 11, 2022 1.26782 0.01627 1.2999880148615717 Mar 10, 2022 1.25155 0.00384 0.30776382332433017 Mar 9, 2022 1.24771 0.00879 0.7094889096955412 Mar 8, 2022 1.23892 -0.0066 -0.5298991585843663 Mar 7, 2022 1.24552 -0.0139 -1.103682647567928 Mar 4, 2022 1.25942 -0.02181 -1.702270474465943 Mar 3, 2022 1.28123 -0.0015 -0.1169380929735798 Mar 2, 2022 1.28273 0.00186 0.1452137999953157 Mar 1, 2022 1.28087 -0.00528 -0.41052754344361075 Feb 28, 2022 1.28615 0.00769 0.6015049356256746 Feb 25, 2022 1.27846 0.02249 1.7906478657929727 Feb 24, 2022 1.25597 -0.0355 -2.748805624598326 Feb 23, 2022 1.29147 -0.00608 -0.4685753920850834 Feb 22, 2022 1.29755 -0.00065 -0.05006932676012941 Feb 21, 2022 1.2982 -0.0118 -0.9007633587786259 Feb 18, 2022 1.31 -0.013 -0.982615268329554 Feb 17, 2022 1.323 -0.002 -0.1509433962264151 Feb 16, 2022 1.325 0.002 0.15117157974300832 Feb 15, 2022 1.323 0.017 1.3016845329249618 Feb 14, 2022 1.306 -0.022 -1.6566265060240963 Feb 11, 2022 1.328 -0.021 -1.5567086730911786 Feb 10, 2022 1.349 0.008 0.5965697240865027 Feb 9, 2022 1.341 0.017 1.283987915407855 Feb 8, 2022 1.324 -0.003 -0.22607385079125847 Feb 7, 2022 1.327 0.004 0.30234315948601664 Feb 4, 2022 1.323 -0.015 -1.1210762331838564 Feb 3, 2022 1.338 -0.009 -0.6681514476614699 Feb 2, 2022 1.347 0.008 0.5974607916355489 Feb 1, 2022 1.339 0.018 1.3626040878122634 Jan 31, 2022 1.321 0.021 1.6153846153846154 Jan 28, 2022 1.3 -0.011 -0.8390541571319603 Jan 27, 2022 1.311 -0.012 -0.9070294784580499 Jan 26, 2022 1.323 0.015 1.146788990825688 Jan 25, 2022 1.308 -0.009 -0.683371298405467 Jan 24, 2022 1.317 -0.017 -1.2743628185907045 Jan 21, 2022 1.334 -0.012 -0.8915304606240714 Jan 20, 2022 1.346 -0.002 -0.14836795252225518 Jan 19, 2022 1.348 -0.006 -0.4431314623338257 Jan 18, 2022 1.354 -0.01 -0.7331378299120235 Jan 17, 2022 1.364 0.002 0.14684287812041116 Jan 14, 2022 1.362 -0.011 -0.8011653313911143 Jan 13, 2022 1.373 -0.001 -0.07278020378457059 Jan 12, 2022 1.374 0.009 0.6593406593406593 Jan 11, 2022 1.365 0.003 0.22026431718061673 Jan 10, 2022 1.362 -0.005 -0.365764447695684 Jan 7, 2022 1.367 0 0 Jan 6, 2022 1.367 -0.022 -1.5838732901367891 Jan 5, 2022 1.389 -0.005 -0.3586800573888092 Jan 4, 2022 1.394 0.007 0.5046863734679163 Dec 31, 2021 1.387 -0.002 -0.14398848092152627 Dec 30, 2021 1.389 -0.002 -0.14378145219266714 Dec 29, 2021 1.391 0.008 0.5784526391901663 Dec 24, 2021 1.383 0.006 0.4357298474945534 Dec 23, 2021 1.377 0.009 0.6578947368421053 Dec 22, 2021 1.368 0.004 0.2932551319648094 Dec 21, 2021 1.364 0.007 0.5158437730287398 Dec 20, 2021 1.357 -0.014 -1.0211524434719184 Dec 17, 2021 1.371 -0.016 -1.1535688536409516 Dec 16, 2021 1.387 0.021 1.5373352855051245 Dec 15, 2021 1.366 -0.011 -0.7988380537400145 Dec 14, 2021 1.377 -0.011 -0.792507204610951 Dec 13, 2021 1.388 0.003 0.21660649819494585 Dec 10, 2021 1.385 -0.007 -0.5028735632183908 Dec 9, 2021 1.392 -0.004 -0.28653295128939826 Dec 8, 2021 1.396 0.011 0.7942238267148014 Dec 7, 2021 1.385 0.026 1.9131714495952907 Dec 6, 2021 1.359 -0.006 -0.43956043956043955 Dec 3, 2021 1.365 0.01 0.7380073800738007 Dec 2, 2021 1.355 -0.015 -1.094890510948905 Dec 1, 2021 1.37 0.012 0.8836524300441826 Nov 30, 2021 1.358 -0.008 -0.5856515373352855 Nov 29, 2021 1.366 0.002 0.1466275659824047 Nov 26, 2021 1.364 -0.022 -1.5873015873015872 Nov 25, 2021 1.386 0.008 0.5805515239477503 Nov 24, 2021 1.378 -0.003 -0.2172338884866039 Nov 23, 2021 1.381 -0.005 -0.36075036075036077 Nov 22, 2021 1.386 0 0 Nov 19, 2021 1.386 -0.002 -0.1440922190201729 Nov 18, 2021 1.388 -0.003 -0.21567217828900073 Nov 17, 2021 1.391 -0.003 -0.2152080344332855 Nov 16, 2021 1.394 0.001 0.07178750897343862 Nov 15, 2021 1.393 0.003 0.2158273381294964 Nov 12, 2021 1.39 0 0 Nov 11, 2021 1.39 0.004 0.2886002886002886 Nov 10, 2021 1.386 -0.003 -0.2159827213822894 Nov 9, 2021 1.389 0.002 0.14419610670511895 Nov 8, 2021 1.387 -0.001 -0.07204610951008646 Nov 5, 2021 1.388 0.015 1.0924981791697015 Nov 4, 2021 1.373 0.008 0.5860805860805861 Nov 3, 2021 1.365 0.003 0.22026431718061673 Nov 2, 2021 1.362 0.001 0.07347538574577517 Nov 1, 2021 1.361 0.011 0.8148148148148148 Oct 29, 2021 1.35 -0.001 -0.07401924500370097 Oct 28, 2021 1.351 -0.002 -0.14781966001478197 Oct 27, 2021 1.353 0.002 0.14803849000740193 Oct 26, 2021 1.351 0.005 0.37147102526002973 Oct 25, 2021 1.346 0 0 Oct 22, 2021 1.346 0.008 0.5979073243647235 Oct 21, 2021 1.338 -0.004 -0.29806259314456035 Oct 20, 2021 1.342 0.005 0.3739715781600598 Oct 19, 2021 1.337 0.006 0.4507888805409467 Oct 18, 2021 1.331 0.001 0.07518796992481203 Oct 15, 2021 1.33 0.008 0.6051437216338881 Oct 14, 2021 1.322 0.01 0.7621951219512195 Oct 13, 2021 1.312 0.003 0.22918258212375858 Oct 12, 2021 1.309 0.001 0.0764525993883792 Oct 11, 2021 1.308 -0.005 -0.38080731150038083 Oct 8, 2021 1.313 -0.002 -0.1520912547528517 Oct 7, 2021 1.315 0.026 2.017067494181536 Oct 6, 2021 1.289 -0.008 -0.6168080185042406 Oct 5, 2021 1.297 -0.007 -0.5368098159509203 Oct 4, 2021 1.304 0.004 0.3076923076923077 Oct 1, 2021 1.3 -0.016 -1.21580547112462 Sep 30, 2021 1.316 -0.001 -0.07593014426727411 Sep 29, 2021 1.317 0 0 Sep 28, 2021 1.317 -0.009 -0.6787330316742082 Sep 27, 2021 1.326 -0.001 -0.07535795026375283 Sep 24, 2021 1.327 -0.005 -0.37537537537537535 Sep 23, 2021 1.332 0.011 0.8327024981074943 Sep 22, 2021 1.321 0.004 0.30372057706909644 Sep 21, 2021 1.317 0.011 0.8422664624808576 Sep 20, 2021 1.306 -0.024 -1.8045112781954886 Sep 17, 2021 1.33 -0.001 -0.07513148009015777 Sep 16, 2021 1.331 0.001 0.07518796992481203 Sep 15, 2021 1.33 0 0 Sep 14, 2021 1.33 -0.004 -0.29985007496251875 Sep 13, 2021 1.334 -0.003 -0.2243829468960359 Sep 10, 2021 1.337 0.002 0.149812734082397 Sep 9, 2021 1.335 -0.01 -0.7434944237918215 Sep 8, 2021 1.345 -0.005 -0.37037037037037035 Sep 7, 2021 1.35 0 0 Sep 6, 2021 1.35 0 0 Sep 3, 2021 1.35 0.002 0.14836795252225518 Sep 2, 2021 1.348 0 0 Sep 1, 2021 1.348 -0.002 -0.14814814814814814 Aug 31, 2021 1.35 0.01 0.746268656716418 Aug 27, 2021 1.34 -0.001 -0.07457121551081283 Aug 26, 2021 1.341 -0.002 -0.14892032762472077 Aug 25, 2021 1.343 0.002 0.14914243102162567 Aug 24, 2021 1.341 0.007 0.5247376311844077 Aug 23, 2021 1.334 0.011 0.8314436885865457 Aug 20, 2021 1.323 0.007 0.5319148936170213 Aug 19, 2021 1.316 -0.017 -1.275318829707427 Aug 18, 2021 1.333 -0.002 -0.149812734082397 Aug 17, 2021 1.335 0.003 0.22522522522522523 Aug 16, 2021 1.332 -0.005 -0.3739715781600598 Aug 13, 2021 1.337 0.005 0.37537537537537535 Aug 12, 2021 1.332 0.002 0.15037593984962405 Aug 11, 2021 1.33 0.002 0.15060240963855423 Aug 10, 2021 1.328 0.003 0.22641509433962265 Aug 9, 2021 1.325 -0.002 -0.15071590052750566 Aug 6, 2021 1.327 0.001 0.07541478129713423 Aug 5, 2021 1.326 0 0 Aug 4, 2021 1.326 0.007 0.530705079605762 Aug 3, 2021 1.319 0.002 0.15186028853454822 Aug 2, 2021 1.317 0.005 0.38109756097560976 Jul 30, 2021 1.312 -0.004 -0.303951367781155 Jul 29, 2021 1.316 0.004 0.3048780487804878 Jul 28, 2021 1.312 -0.005 -0.37965072133637057 Jul 27, 2021 1.317 -0.002 -0.1516300227445034 Jul 26, 2021 1.319 -0.001 -0.07575757575757576 Jul 23, 2021 1.32 0.005 0.38022813688212925 Jul 22, 2021 1.315 0.001 0.076103500761035 Jul 21, 2021 1.314 0.012 0.9216589861751152 Jul 20, 2021 1.302 0.002 0.15384615384615385 Jul 19, 2021 1.3 -0.012 -0.9146341463414634 Jul 16, 2021 1.312 0.001 0.07627765064836003 Jul 15, 2021 1.311 -0.001 -0.07621951219512195 Jul 14, 2021 1.312 -0.004 -0.303951367781155 Jul 13, 2021 1.316 0.007 0.5347593582887701 Jul 12, 2021 1.309 0.003 0.22970903522205208 Jul 9, 2021 1.306 0.002 0.15337423312883436 Jul 8, 2021 1.304 -0.008 -0.6097560975609756 Jul 7, 2021 1.312 0.003 0.22918258212375858 Jul 6, 2021 1.309 0 0 Jul 5, 2021 1.309 0 0 Jul 2, 2021 1.309 0.009 0.6923076923076923 Jul 1, 2021 1.3 0.002 0.15408320493066255 Jun 30, 2021 1.298 -0.004 -0.30721966205837176 Jun 29, 2021 1.302 0.005 0.3855050115651503 Jun 28, 2021 1.297 -0.001 -0.07704160246533127 Jun 25, 2021 1.298 0.007 0.5422153369481022 Jun 24, 2021 1.291 0.004 0.3108003108003108 Jun 23, 2021 1.287 0 0 Jun 22, 2021 1.287 0.007 0.546875 Jun 21, 2021 1.28 -0.008 -0.6211180124223602 Jun 18, 2021 1.288 0.003 0.23346303501945526 Jun 17, 2021 1.285 -0.002 -0.1554001554001554 Jun 16, 2021 1.287 -0.004 -0.30983733539891556 Jun 15, 2021 1.291 0.003 0.2329192546583851 Jun 14, 2021 1.288 0.002 0.15552099533437014 Jun 11, 2021 1.286 0.005 0.39032006245121 Jun 10, 2021 1.281 0.003 0.2347417840375587 Jun 9, 2021 1.278 -0.001 -0.07818608287724785 Jun 8, 2021 1.279 0.002 0.15661707126076743 Jun 7, 2021 1.277 0.008 0.6304176516942475 Jun 4, 2021 1.269 0.003 0.23696682464454977 Jun 3, 2021 1.266 -0.007 -0.5498821681068342 Jun 2, 2021 1.273 0.001 0.07861635220125786 Jun 1, 2021 1.272 0.005 0.39463299131807417 May 28, 2021 1.267 0.003 0.23734177215189872 May 27, 2021 1.264 0 0 May 26, 2021 1.264 0 0 May 25, 2021 1.264 0.009 0.7171314741035857 May 24, 2021 1.255 0.005 0.4 May 21, 2021 1.25 0.01 0.8064516129032258 May 20, 2021 1.24 0.005 0.4048582995951417 May 19, 2021 1.235 -0.015 -1.2 May 18, 2021 1.25 0.003 0.24057738572574178 May 17, 2021 1.247 0.005 0.4025764895330113 May 14, 2021 1.242 0.018 1.4705882352941178 May 13, 2021 1.224 -0.018 -1.4492753623188406 May 12, 2021 1.242 -0.003 -0.24096385542168675 May 11, 2021 1.245 -0.024 -1.8912529550827424 May 10, 2021 1.269 -0.002 -0.15735641227380015 May 7, 2021 1.271 0.007 0.5537974683544303 May 6, 2021 1.264 0.006 0.4769475357710652 May 5, 2021 1.258 -0.007 -0.5533596837944664 May 4, 2021 1.265 0.004 0.317208564631245 Apr 30, 2021 1.261 -0.007 -0.5520504731861199 Apr 29, 2021 1.268 0.002 0.1579778830963665 Apr 28, 2021 1.266 0.001 0.07905138339920949 Apr 27, 2021 1.265 0.002 0.1583531274742676 Apr 26, 2021 1.263 0.004 0.3177124702144559 Apr 23, 2021 1.259 -0.001 -0.07936507936507936 Apr 22, 2021 1.26 0.009 0.7194244604316546 Apr 21, 2021 1.251 -0.003 -0.23923444976076555 Apr 20, 2021 1.254 -0.011 -0.8695652173913043 Apr 19, 2021 1.265 -0.003 -0.23659305993690852 Apr 16, 2021 1.268 0.008 0.6349206349206349 Apr 15, 2021 1.26 0.002 0.1589825119236884 Apr 14, 2021 1.258 0.006 0.4792332268370607 Apr 13, 2021 1.252 0.001 0.07993605115907274 Apr 12, 2021 1.251 0 0 Apr 9, 2021 1.251 0.004 0.32076984763432237 Apr 8, 2021 1.247 0.005 0.4025764895330113 Apr 7, 2021 1.242 0.003 0.24213075060532688 Apr 6, 2021 1.239 0.016 1.3082583810302535 Apr 1, 2021 1.223 0.004 0.3281378178835111 Mar 31, 2021 1.219 0.001 0.08210180623973727 Mar 30, 2021 1.218 0 0 Mar 29, 2021 1.218 0.009 0.7444168734491315 Mar 26, 2021 1.209 0.003 0.24875621890547264 Mar 25, 2021 1.206 -0.006 -0.49504950495049505 Mar 24, 2021 1.212 -0.002 -0.16474464579901152 Mar 23, 2021 1.214 0.005 0.41356492969396197 Mar 22, 2021 1.209 0.001 0.08278145695364239 Mar 19, 2021 1.208 -0.004 -0.33003300330033003 Mar 18, 2021 1.212 -0.001 -0.08244023083264633 Mar 17, 2021 1.213 -0.009 -0.7364975450081833 Mar 16, 2021 1.222 0.01 0.8250825082508251 Mar 15, 2021 1.212 0.004 0.33112582781456956 Mar 12, 2021 1.208 -0.001 -0.0827129859387924 Mar 11, 2021 1.209 0.008 0.6661115736885929 Mar 10, 2021 1.201 0.002 0.16680567139282734 Mar 9, 2021 1.199 0.011 0.9259259259259259 Mar 8, 2021 1.188 0.004 0.33783783783783783 Mar 5, 2021 1.184 -0.004 -0.3367003367003367 Mar 4, 2021 1.188 -0.018 -1.492537313432836 Mar 3, 2021 1.206 0.002 0.16611295681063123 Mar 2, 2021 1.204 0.009 0.7531380753138075 Mar 1, 2021 1.195 -0.001 -0.08361204013377926 Feb 26, 2021 1.196 -0.016 -1.3201320132013201 Feb 25, 2021 1.212 0.004 0.33112582781456956 Feb 24, 2021 1.208 0 0 Feb 23, 2021 1.208 -0.006 -0.4942339373970346 Feb 22, 2021 1.214 -0.01 -0.8169934640522876 Feb 19, 2021 1.224 -0.005 -0.40683482506102525 Feb 18, 2021 1.229 -0.01 -0.8071025020177562 Feb 17, 2021 1.239 -0.005 -0.40192926045016075 Feb 16, 2021 1.244 0.003 0.24174053182917002 Feb 15, 2021 1.241 0.004 0.32336297493936944 Feb 12, 2021 1.237 0 0 Feb 11, 2021 1.237 0.001 0.08090614886731391 Feb 10, 2021 1.236 0 0 Feb 9, 2021 1.236 0.003 0.24330900243309003 Feb 8, 2021 1.233 0.003 0.24390243902439024 Feb 5, 2021 1.23 0.006 0.49019607843137253 Feb 4, 2021 1.224 -0.002 -0.1631321370309951 Feb 3, 2021 1.226 0.01 0.8223684210526315 Feb 2, 2021 1.216 0.01 0.8291873963515755 Feb 1, 2021 1.206 0.001 0.08298755186721991 Jan 29, 2021 1.205 -0.002 -0.16570008285004142 Jan 28, 2021 1.207 -0.014 -1.1466011466011465 Jan 27, 2021 1.221 -0.011 -0.8928571428571429 Jan 26, 2021 1.232 0.002 0.16260162601626016 Jan 25, 2021 1.23 0.004 0.3262642740619902 Jan 22, 2021 1.226 -0.009 -0.728744939271255 Jan 21, 2021 1.235 0.009 0.734094616639478 Jan 20, 2021 1.226 0 0 Jan 19, 2021 1.226 0.006 0.4918032786885246 Jan 18, 2021 1.22 -0.004 -0.32679738562091504 Jan 15, 2021 1.224 -0.005 -0.40683482506102525 Jan 14, 2021 1.229 0.006 0.49059689288634506 Jan 13, 2021 1.223 -0.002 -0.16326530612244897 Jan 12, 2021 1.225 -0.008 -0.64882400648824 Jan 11, 2021 1.233 0.003 0.24390243902439024 Jan 8, 2021 1.23 0.01 0.819672131147541 Jan 7, 2021 1.22 0.007 0.5770816158285244 Jan 6, 2021 1.213 0.004 0.3308519437551696 Jan 5, 2021 1.209 -0.011 -0.9016393442622951 Jan 4, 2021 1.22 0.011 0.9098428453267163 Dec 31, 2020 1.209 -0.002 -0.16515276630883569 Dec 30, 2020 1.211 -0.004 -0.3292181069958848 Dec 29, 2020 1.215 0.017 1.4190317195325544 Dec 24, 2020 1.198 -0.005 -0.41562759767248547 Dec 23, 2020 1.203 0.002 0.16652789342214822 Dec 22, 2020 1.201 0.005 0.4180602006688963 Dec 21, 2020 1.196 -0.011 -0.9113504556752279 Dec 18, 2020 1.207 0.003 0.24916943521594684 Dec 17, 2020 1.204 0.003 0.2497918401332223 Dec 16, 2020 1.201 0.002 0.16680567139282734 Dec 15, 2020 1.199 -0.002 -0.16652789342214822 Dec 14, 2020 1.201 0 0 Dec 11, 2020 1.201 -0.004 -0.33195020746887965 Dec 10, 2020 1.205 0.001 0.08305647840531562 Dec 9, 2020 1.204 0.006 0.5008347245409015 Dec 8, 2020 1.198 -0.006 -0.4983388704318937 Dec 7, 2020 1.204 0.011 0.9220452640402347 Dec 4, 2020 1.193 0.003 0.25210084033613445 Dec 3, 2020 1.19 0 0 Dec 2, 2020 1.19 -0.003 -0.2514668901927913 Dec 1, 2020 1.193 0.008 0.6751054852320675 Nov 30, 2020 1.185 -0.003 -0.25252525252525254 Nov 27, 2020 1.188 0.003 0.25316455696202533 Nov 26, 2020 1.185 0 0 Nov 25, 2020 1.185 0.004 0.3386960203217612 Nov 24, 2020 1.181 0.006 0.5106382978723404 Nov 23, 2020 1.175 -0.002 -0.16992353440951571 Nov 20, 2020 1.177 0.006 0.5123825789923142 Nov 19, 2020 1.171 -0.009 -0.7627118644067796 Nov 18, 2020 1.18 0.005 0.425531914893617 Nov 17, 2020 1.175 -0.006 -0.5080440304826418 Nov 16, 2020 1.181 0.014 1.1996572407883461 Nov 13, 2020 1.167 0.001 0.08576329331046312 Nov 12, 2020 1.166 0.003 0.2579535683576956 Nov 11, 2020 1.163 0.005 0.4317789291882556 Nov 10, 2020 1.158 -0.023 -1.947502116850127 Nov 9, 2020 1.181 0.038 3.3245844269466316 Nov 6, 2020 1.143 -0.006 -0.5221932114882507 Nov 5, 2020 1.149 0.028 2.4977698483496877 Nov 4, 2020 1.121 0.009 0.8093525179856115 Nov 3, 2020 1.112 0.009 0.8159564823209429 Nov 2, 2020 1.103 0.012 1.0999083409715857 Oct 30, 2020 1.091 -0.001 -0.09157509157509157 Oct 29, 2020 1.092 -0.013 -1.1764705882352942 Oct 28, 2020 1.105 -0.017 -1.5151515151515151 Oct 27, 2020 1.122 -0.003 -0.26666666666666666 Oct 26, 2020 1.125 -0.006 -0.5305039787798409 Oct 23, 2020 1.131 0.006 0.5333333333333333 Oct 22, 2020 1.125 -0.007 -0.6183745583038869 Oct 21, 2020 1.132 -0.007 -0.6145741878841089 Oct 20, 2020 1.139 -0.005 -0.4370629370629371 Oct 19, 2020 1.144 -0.001 -0.08733624454148471 Oct 16, 2020 1.145 0.01 0.8810572687224669 Oct 15, 2020 1.135 -0.015 -1.3043478260869565 Oct 14, 2020 1.15 0.001 0.08703220191470844 Oct 13, 2020 1.149 0.003 0.2617801047120419 Oct 12, 2020 1.146 0.007 0.6145741878841089 Oct 9, 2020 1.139 0.005 0.4409171075837742 Oct 8, 2020 1.134 0.006 0.5319148936170213 Oct 7, 2020 1.128 0.002 0.17761989342806395 Oct 6, 2020 1.126 0.005 0.44603033006244425 Oct 5, 2020 1.121 0.008 0.7187780772686433 Oct 2, 2020 1.113 -0.014 -1.2422360248447204 Oct 1, 2020 1.127 0.011 0.985663082437276 Sep 30, 2020 1.116 -0.003 -0.2680965147453083 Sep 29, 2020 1.119 0.005 0.4488330341113106 Sep 28, 2020 1.114 0.02 1.8281535648994516 Sep 25, 2020 1.094 -0.006 -0.5454545454545454 Sep 24, 2020 1.1 -0.022 -1.9607843137254901 Sep 23, 2020 1.122 0.016 1.4466546112115732 Sep 22, 2020 1.106 0.001 0.09049773755656108 Sep 21, 2020 1.105 -0.022 -1.9520851818988465 Sep 18, 2020 1.127 0.001 0.08880994671403197 Sep 17, 2020 1.126 -0.014 -1.2280701754385965 Sep 16, 2020 1.14 0.002 0.1757469244288225 Sep 15, 2020 1.138 0.007 0.618921308576481 Sep 14, 2020 1.131 0.004 0.354924578527063 Sep 11, 2020 1.127 0.005 0.44563279857397503 Sep 10, 2020 1.122 0.003 0.2680965147453083 Sep 9, 2020 1.119 0.001 0.08944543828264759 Sep 8, 2020 1.118 0 0 Sep 7, 2020 1.118 -0.004 -0.35650623885918004 Sep 4, 2020 1.122 -0.023 -2.0087336244541483 Sep 3, 2020 1.145 0.008 0.7036059806508356 Sep 2, 2020 1.137 0.014 1.2466607301869992 Sep 1, 2020 1.123 -0.008 -0.7073386383731212 Aug 28, 2020 1.131 -0.006 -0.5277044854881267 Aug 27, 2020 1.137 0.005 0.4416961130742049 Aug 26, 2020 1.132 -0.002 -0.1763668430335097 Aug 25, 2020 1.134 0 0 Aug 24, 2020 1.134 0.015 1.3404825737265416 Aug 21, 2020 1.119 0 0 Aug 20, 2020 1.119 -0.006 -0.5333333333333333 Aug 19, 2020 1.125 -0.003 -0.26595744680851063 Aug 18, 2020 1.128 0.005 0.4452359750667854 Aug 17, 2020 1.123 0.003 0.26785714285714285 Aug 14, 2020 1.12 -0.008 -0.7092198581560284 Aug 13, 2020 1.128 0.002 0.17761989342806395 Aug 12, 2020 1.126 -0.003 -0.2657218777679362 Aug 11, 2020 1.129 0.006 0.5342831700801425 Aug 10, 2020 1.123 0.003 0.26785714285714285 Aug 7, 2020 1.12 0.007 0.6289308176100629 Aug 6, 2020 1.113 -0.006 -0.5361930294906166 Aug 5, 2020 1.119 0.008 0.7200720072007201 Aug 4, 2020 1.111 0.005 0.45207956600361665 Aug 3, 2020 1.106 0.007 0.6369426751592356 Jul 31, 2020 1.099 0.002 0.18231540565177756 Jul 30, 2020 1.097 -0.009 -0.8137432188065099 Jul 29, 2020 1.106 -0.003 -0.27051397655545534 Jul 28, 2020 1.109 0.002 0.18066847335140018 Jul 27, 2020 1.107 -0.004 -0.36003600360036003 Jul 24, 2020 1.111 -0.013 -1.1565836298932384 Jul 23, 2020 1.124 0.005 0.44682752457551383 Jul 22, 2020 1.119 -0.004 -0.3561887800534283 Jul 21, 2020 1.123 0.012 1.08010801080108 Jul 20, 2020 1.111 -0.002 -0.17969451931716082 Jul 17, 2020 1.113 0.002 0.18001800180018002 Jul 16, 2020 1.111 -0.003 -0.26929982046678635 Jul 15, 2020 1.114 0.013 1.1807447774750226 Jul 14, 2020 1.101 -0.006 -0.5420054200542005 Jul 13, 2020 1.107 0.013 1.1882998171846435 Jul 10, 2020 1.094 -0.003 -0.27347310847766637 Jul 9, 2020 1.097 -0.001 -0.09107468123861566 Jul 8, 2020 1.098 -0.001 -0.09099181073703366 Jul 7, 2020 1.099 -0.006 -0.5429864253393665 Jul 6, 2020 1.105 0.01 0.91324200913242 Jul 3, 2020 1.095 0.004 0.36663611365719523 Jul 2, 2020 1.091 0.009 0.8317929759704251 Jul 1, 2020 1.082 -0.002 -0.18450184501845018 Jun 30, 2020 1.084 0.009 0.8372093023255814 Jun 29, 2020 1.075 -0.011 -1.0128913443830572 Jun 26, 2020 1.086 0.012 1.1173184357541899 Jun 25, 2020 1.074 -0.009 -0.8310249307479224 Jun 24, 2020 1.083 -0.013 -1.186131386861314 Jun 23, 2020 1.096 0.009 0.827966881324747 Jun 22, 2020 1.087 -0.006 -0.5489478499542544 Jun 19, 2020 1.093 0.008 0.7373271889400922 Jun 18, 2020 1.085 -0.002 -0.18399264029438822 Jun 17, 2020 1.087 0.01 0.9285051067780873 Jun 16, 2020 1.077 0.031 2.9636711281070744 Jun 15, 2020 1.046 -0.02 -1.876172607879925 Jun 12, 2020 1.066 -0.01 -0.929368029739777 Jun 11, 2020 1.076 -0.016 -1.465201465201465 Jun 10, 2020 1.092 0 0 Jun 9, 2020 1.092 -0.002 -0.18281535648994515 Jun 8, 2020 1.094 0.012 1.1090573012939002 Jun 5, 2020 1.082 0.001 0.09250693802035152 Jun 4, 2020 1.081 0.008 0.7455731593662628 Jun 3, 2020 1.073 0.006 0.5623242736644799 Jun 2, 2020 1.067 0.008 0.7554296506137866 Jun 1, 2020 1.059 0.002 0.1892147587511826 May 29, 2020 1.057 -0.004 -0.3770028275212064 May 28, 2020 1.061 0.005 0.4734848484848485 May 27, 2020 1.056 0.006 0.5714285714285714 May 26, 2020 1.05 0.02 1.941747572815534 May 22, 2020 1.03 -0.007 -0.6750241080038573 May 21, 2020 1.037 0 0 May 20, 2020 1.037 0.005 0.4844961240310077 May 19, 2020 1.032 0.009 0.8797653958944281 May 18, 2020 1.023 0.017 1.6898608349900597 May 15, 2020 1.006 0.006 0.6 May 14, 2020 1 -0.015 -1.477832512315271 May 13, 2020 1.015 -0.009 -0.87890625 May 12, 2020 1.024 0.002 0.19569471624266144 May 11, 2020 1.022 0.013 1.288404360753221 May 7, 2020 1.009 -0.002 -0.19782393669634027 May 6, 2020 1.011 0.009 0.8982035928143712 May 5, 2020 1.002 -0.003 -0.29850746268656714 May 1, 2020 1.005 -0.023 -2.237354085603113 Apr 30, 2020 1.028 0.008 0.7843137254901961 Apr 29, 2020 1.02 0.006 0.591715976331361 Apr 28, 2020 1.014 0.011 1.0967098703888336 Apr 27, 2020 1.003 0.0096 0.9663780954298369 Apr 24, 2020 0.9934 0.004 0.40428542551041036 Apr 23, 2020 0.9894 0.0058 0.5896705978039853 Apr 22, 2020 0.9836 -0.00080 -0.08126777732629012 Apr 21, 2020 0.9844 -0.009 -0.9059794644654721 Apr 20, 2020 0.9934 -0.0116 -1.154228855721393 Apr 17, 2020 1.005 0.0247 2.519636845863511 Apr 16, 2020 0.9803 -0.0043 -0.4367255738370912 Apr 15, 2020 0.9846 -0.0035 -0.3542151604088655 Apr 14, 2020 0.9881 0.0134 1.3747819842002666 Apr 9, 2020 0.9747 0.0168 1.7538365173817727 Apr 8, 2020 0.9579 -0.0204 -2.0852499233364 Apr 7, 2020 0.9783 0.0414 4.418828049951969 Apr 6, 2020 0.9369 0.021 2.2928267278087127 Apr 3, 2020 0.9159 0.00030 0.0327653997378768 Apr 2, 2020 0.9156 -0.00040 -0.043668122270742356 Apr 1, 2020 0.916 -0.0263 -2.791043192189324 Mar 31, 2020 0.9423 0.0198 2.1463414634146343 Mar 30, 2020 0.9225 -0.0084 -0.9023525620367386 Mar 27, 2020 0.9309 0.0149 1.6266375545851528 Mar 26, 2020 0.916 0.0016 0.17497812773403323 Mar 25, 2020 0.9144 0.0259 2.9150253235790657 Mar 24, 2020 0.8885 0.0355 4.161781946072685 Mar 23, 2020 0.853 -0.0402 -4.500671742051052 Mar 20, 2020 0.8932 0.0375 4.382377001285497 Mar 19, 2020 0.8557 -0.0032 -0.37256956572359995 Mar 18, 2020 0.8589 -0.0143 -1.6376546037562987 Mar 17, 2020 0.8732 0.0041 0.4717523875273271 Mar 16, 2020 0.8691 -0.0592 -6.377248734245395 Mar 13, 2020 0.9283 0.0028 0.302539168017288 Mar 12, 2020 0.9255 -0.0498 -5.10612119347893 Mar 11, 2020 0.9753 -0.0176 -1.7725853560277973 Mar 10, 2020 0.9929 0.0143 1.4612712037604743 Mar 9, 2020 0.9786 -0.0454 -4.43359375 Mar 6, 2020 1.024 -0.026 -2.4761904761904763 Mar 5, 2020 1.05 -0.008 -0.7561436672967864 Mar 4, 2020 1.058 0.002 0.1893939393939394 Mar 3, 2020 1.056 0.039 3.8348082595870205 Mar 2, 2020 1.017 -0.014 -1.3579049466537343 Feb 28, 2020 1.031 -0.039 -3.6448598130841123 Feb 27, 2020 1.07 -0.008 -0.7421150278293135 Feb 26, 2020 1.078 -0.019 -1.731996353691887 Feb 25, 2020 1.097 -0.009 -0.8137432188065099 Feb 24, 2020 1.106 -0.025 -2.2104332449160036 Feb 21, 2020 1.131 -0.007 -0.6151142355008787 Feb 20, 2020 1.138 0.007 0.618921308576481 Feb 19, 2020 1.131 0.004 0.354924578527063 Feb 18, 2020 1.127 -0.005 -0.4416961130742049 Feb 17, 2020 1.132 0.002 0.17699115044247787 Feb 14, 2020 1.13 0.004 0.3552397868561279 Feb 13, 2020 1.126 -0.003 -0.2657218777679362 Feb 12, 2020 1.129 0.001 0.08865248226950355 Feb 11, 2020 1.128 0.006 0.5347593582887701 Feb 10, 2020 1.122 -0.002 -0.17793594306049823 Feb 7, 2020 1.124 0 0 Feb 6, 2020 1.124 0.008 0.7168458781362007 Feb 5, 2020 1.116 0.007 0.6311992786293958 Feb 4, 2020 1.109 0.014 1.278538812785388 Feb 3, 2020 1.095 -0.006 -0.5449591280653951 Jan 31, 2020 1.101 -0.002 -0.1813236627379873 Jan 30, 2020 1.103 -0.008 -0.7200720072007201 Jan 29, 2020 1.111 0.007 0.6340579710144928 Jan 28, 2020 1.104 0.002 0.18148820326678766 Jan 27, 2020 1.102 -0.019 -1.694915254237288 Jan 24, 2020 1.121 0.004 0.35810205908683973 Jan 23, 2020 1.117 -0.003 -0.26785714285714285 Jan 22, 2020 1.12 0.001 0.08936550491510277 Jan 21, 2020 1.119 -0.005 -0.44483985765124556 Jan 20, 2020 1.124 0.001 0.08904719501335707 Jan 17, 2020 1.123 0.007 0.6272401433691757 Jan 16, 2020 1.116 -0.001 -0.08952551477170993 Jan 15, 2020 1.117 0.002 0.17937219730941703 Jan 14, 2020 1.115 0.003 0.2697841726618705 Jan 13, 2020 1.112 0.002 0.18018018018018017 Jan 10, 2020 1.11 0 0 Jan 9, 2020 1.11 0.009 0.8174386920980926 Jan 8, 2020 1.101 -0.002 -0.1813236627379873 Jan 7, 2020 1.103 0.007 0.6386861313868614 Jan 6, 2020 1.096 -0.002 -0.18214936247723132 Jan 3, 2020 1.098 -0.001 -0.09099181073703366 Jan 2, 2020 1.099 0.007 0.6410256410256411 Dec 31, 2019 1.092 -0.007 -0.6369426751592356 Dec 30, 2019 1.099 -0.004 -0.3626473254759746 Dec 27, 2019 1.103 0.003 0.2727272727272727 Dec 24, 2019 1.1 0.002 0.18214936247723132 Dec 23, 2019 1.098 0.005 0.45745654162854527 Dec 20, 2019 1.093 0.004 0.3673094582185491 Dec 19, 2019 1.089 0 0 Dec 18, 2019 1.089 0.004 0.3686635944700461 Dec 17, 2019 1.085 0.008 0.7428040854224698 Dec 16, 2019 1.077 0.003 0.27932960893854747 Dec 13, 2019 1.074 0.003 0.2801120448179272 Dec 12, 2019 1.071 0.003 0.2808988764044944 Dec 11, 2019 1.068 0.003 0.28169014084507044 Dec 10, 2019 1.065 -0.004 -0.37418147801683815 Dec 9, 2019 1.069 0.003 0.28142589118198874 Dec 6, 2019 1.066 0.002 0.18796992481203006 Dec 5, 2019 1.064 0.001 0.09407337723424271 Dec 4, 2019 1.063 -0.003 -0.28142589118198874 Dec 3, 2019 1.066 -0.01 -0.929368029739777 Dec 2, 2019 1.076 -0.004 -0.37037037037037035 Nov 29, 2019 1.08 0 0 Nov 28, 2019 1.08 0 0 Nov 27, 2019 1.08 0.002 0.18552875695732837 Nov 26, 2019 1.078 0.005 0.4659832246039143 Nov 25, 2019 1.073 0.002 0.18674136321195145 Nov 22, 2019 1.071 0.004 0.37488284910965325 Nov 21, 2019 1.067 -0.004 -0.3734827264239029 Nov 20, 2019 1.071 -0.001 -0.09328358208955224 Nov 19, 2019 1.072 0.001 0.09337068160597572 Nov 18, 2019 1.071 0.004 0.37488284910965325 Nov 15, 2019 1.067 -0.002 -0.18709073900841908 Nov 14, 2019 1.069 0.001 0.09363295880149813 Nov 13, 2019 1.068 0.001 0.09372071227741331 Nov 12, 2019 1.067 0 0 Nov 11, 2019 1.067 -0.002 -0.18709073900841908 Nov 8, 2019 1.069 0 0 Nov 7, 2019 1.069 0.003 0.28142589118198874 Nov 6, 2019 1.066 -0.001 -0.09372071227741331 Nov 5, 2019 1.067 0.001 0.09380863039399624 Nov 4, 2019 1.066 0.01 0.946969696969697 Nov 1, 2019 1.056 0.001 0.0947867298578199 Oct 31, 2019 1.055 0.001 0.09487666034155598 Oct 30, 2019 1.054 -0.001 -0.0947867298578199 Oct 29, 2019 1.055 0 0 Oct 28, 2019 1.055 0.003 0.28517110266159695 Oct 25, 2019 1.052 0.002 0.19047619047619047 Oct 24, 2019 1.05 0.004 0.3824091778202677 Oct 23, 2019 1.046 0.002 0.19157088122605365 Oct 22, 2019 1.044 0.005 0.48123195380173245 Oct 21, 2019 1.039 -0.005 -0.4789272030651341 Oct 18, 2019 1.044 -0.001 -0.09569377990430622 Oct 17, 2019 1.045 -0.005 -0.47619047619047616 Oct 16, 2019 1.05 0.001 0.09532888465204957 Oct 15, 2019 1.049 -0.002 -0.19029495718363462 Oct 14, 2019 1.051 0.001 0.09523809523809523 Oct 11, 2019 1.05 0 0 Oct 10, 2019 1.05 -0.001 -0.09514747859181731 Oct 9, 2019 1.051 -0.002 -0.1899335232668566 Oct 8, 2019 1.053 -0.002 -0.1895734597156398 Oct 7, 2019 1.055 0.011 1.053639846743295 Oct 4, 2019 1.044 0.004 0.38461538461538464 Oct 3, 2019 1.04 -0.01 -0.9523809523809523 Oct 2, 2019 1.05 -0.013 -1.2229539040451551 Oct 1, 2019 1.063 0.001 0.09416195856873823 Sep 30, 2019 1.062 -0.005 -0.46860356138706655 Sep 27, 2019 1.067 0.002 0.18779342723004694 Sep 26, 2019 1.065 0.009 0.8522727272727273 Sep 25, 2019 1.056 -0.007 -0.658513640639699 Sep 24, 2019 1.063 0.001 0.09416195856873823 Sep 23, 2019 1.062 -0.002 -0.18796992481203006 Sep 20, 2019 1.064 -0.001 -0.09389671361502347 Sep 19, 2019 1.065 0.002 0.18814675446848542 Sep 18, 2019 1.063 0 0 Sep 17, 2019 1.063 0 0 Sep 16, 2019 1.063 -0.003 -0.28142589118198874 Sep 13, 2019 1.066 -0.002 -0.18726591760299627 Sep 12, 2019 1.068 0.007 0.6597549481621112 Sep 11, 2019 1.061 0.003 0.2835538752362949 Sep 10, 2019 1.058 -0.001 -0.09442870632672333 Sep 9, 2019 1.059 -0.002 -0.1885014137606032 Sep 6, 2019 1.061 0.003 0.2835538752362949 Sep 5, 2019 1.058 0.003 0.2843601895734597 Sep 4, 2019 1.055 -0.002 -0.1892147587511826 Sep 3, 2019 1.057 -0.003 -0.2830188679245283 Sep 2, 2019 1.06 0.001 0.09442870632672333 Aug 30, 2019 1.059 0.009 0.8571428571428571 Aug 29, 2019 1.05 0.012 1.1560693641618498 Aug 28, 2019 1.038 0.001 0.09643201542912247 Aug 27, 2019 1.037 -0.011 -1.049618320610687 Aug 23, 2019 1.048 -0.004 -0.38022813688212925 Aug 22, 2019 1.052 0 0 Aug 21, 2019 1.052 -0.003 -0.2843601895734597 Aug 20, 2019 1.055 0.005 0.47619047619047616 Aug 19, 2019 1.05 0.012 1.1560693641618498 Aug 16, 2019 1.038 0.007 0.6789524733268671 Aug 15, 2019 1.031 -0.015 -1.4340344168260037 Aug 14, 2019 1.046 0.003 0.28763183125599234 Aug 13, 2019 1.043 -0.004 -0.38204393505253104 Aug 12, 2019 1.047 -0.007 -0.6641366223908919 Aug 9, 2019 1.054 0.012 1.1516314779270633 Aug 8, 2019 1.042 0 0 Aug 7, 2019 1.042 0.01 0.9689922480620154 Aug 6, 2019 1.032 -0.008 -0.7692307692307693 Aug 5, 2019 1.04 -0.02 -1.8867924528301887 Aug 2, 2019 1.06 -0.009 -0.8419083255378859 Aug 1, 2019 1.069 -0.003 -0.2798507462686567 Jul 31, 2019 1.072 -0.003 -0.27906976744186046 Jul 30, 2019 1.075 0.005 0.4672897196261682 Jul 29, 2019 1.07 0.009 0.8482563619227145 Jul 26, 2019 1.061 -0.001 -0.09416195856873823 Jul 25, 2019 1.062 0.005 0.47303689687795647 Jul 24, 2019 1.057 0 0 Jul 23, 2019 1.057 0.003 0.2846299810246679 Jul 22, 2019 1.054 0.001 0.0949667616334283 Jul 19, 2019 1.053 -0.001 -0.09487666034155598 Jul 18, 2019 1.054 -0.007 -0.6597549481621112 Jul 17, 2019 1.061 -0.001 -0.09416195856873823 Jul 16, 2019 1.062 0.006 0.5681818181818182 Jul 15, 2019 1.056 0.002 0.18975332068311196 Jul 12, 2019 1.054 0.001 0.0949667616334283 Jul 11, 2019 1.053 0.001 0.09505703422053231 Jul 10, 2019 1.052 0 0 Jul 9, 2019 1.052 -0.002 -0.18975332068311196 Jul 8, 2019 1.054 -0.003 -0.28382213812677387 Jul 5, 2019 1.057 -0.001 -0.0945179584120983 Jul 4, 2019 1.058 0.004 0.3795066413662239 Jul 3, 2019 1.054 0.007 0.6685768863419294 Jul 2, 2019 1.047 0 0 Jul 1, 2019 1.047 0.014 1.3552758954501452 Jun 28, 2019 1.033 0.004 0.38872691933916426 Jun 27, 2019 1.029 -0.002 -0.19398642095053345 Jun 26, 2019 1.031 -0.001 -0.09689922480620156 Jun 25, 2019 1.032 -0.003 -0.2898550724637681 Jun 24, 2019 1.035 -0.003 -0.28901734104046245 Jun 21, 2019 1.038 0 0 Jun 20, 2019 1.038 0.006 0.5813953488372093 Jun 19, 2019 1.032 0.003 0.2915451895043732 Jun 18, 2019 1.029 0.009 0.8823529411764706 Jun 17, 2019 1.02 0 0 Jun 14, 2019 1.02 0.001 0.09813542688910697 Jun 13, 2019 1.019 0.002 0.19665683382497542 Jun 12, 2019 1.017 -0.005 -0.4892367906066536 Jun 11, 2019 1.022 0.005 0.4916420845624385 Jun 10, 2019 1.017 0.01 0.9930486593843099 Jun 7, 2019 1.007 0.003 0.29880478087649404 Jun 6, 2019 1.004 0.002 0.1996007984031936 Jun 5, 2019 1.002 0.0121 1.2223456914839883 Jun 4, 2019 0.9899 0.0026 0.2633444748303454 Jun 3, 2019 0.9873 -0.0019 -0.19207440355843106 May 31, 2019 0.9892 -0.0037 -0.37264578507402557 May 30, 2019 0.9929 0.0012 0.12100433598870626 May 29, 2019 0.9917 -0.0066 -0.6611239106481017 May 28, 2019 0.9983 -- -- MyMap 6 Fund Inception 28-May-2019 Month End Date Monthly Total (NAV) Return May 31, 2019 -- Jun 30, 2019 4.405063 Jul 31, 2019 3.782735 Aug 31, 2019 -1.214953 Sep 30, 2019 0.37843 Oct 31, 2019 -0.659755 Nov 30, 2019 2.27704 Dec 31, 2019 1.205937 Jan 31, 2020 0.733272 Feb 29, 2020 -6.369427 Mar 31, 2020 -7.724747 Apr 30, 2020 9.216835 May 31, 2020 2.926829 Jun 30, 2020 2.464455 Jul 31, 2020 1.480111 Aug 31, 2020 3.164084 Sep 30, 2020 -1.251441 Oct 31, 2020 -2.066487 Nov 30, 2020 8.53211 Dec 31, 2020 1.94421 Jan 31, 2021 -0.331675 Feb 28, 2021 -0.665557 Mar 31, 2021 2.432637 Apr 30, 2021 3.621399 May 31, 2021 0.545671 Jun 30, 2021 2.380181 Jul 31, 2021 1.080247 Aug 31, 2021 2.824427 Sep 30, 2021 -2.132941 Oct 31, 2021 2.511416 Nov 30, 2021 0.668151 Dec 31, 2021 2.138643 Jan 31, 2022 -4.765343 Feb 28, 2022 -2.653525 Mar 31, 2022 4.102771 Apr 30, 2022 -4.29686 May 31, 2022 -1.105904 Jun 30, 2022 -6.610063 Jul 31, 2022 6.341896 Aug 31, 2022 -0.012832 Sep 30, 2022 -5.759939 Oct 31, 2022 1.330587 Nov 30, 2022 3.009117 Dec 31, 2022 -2.121319 Jan 31, 2023 3.508156 Feb 28, 2023 -0.385473 Mar 31, 2023 0.336787 Apr 30, 2023 0.565843 May 31, 2023 0.335149 Jun 30, 2023 1.950538 Jul 31, 2023 2.550162 Aug 31, 2023 -1.588128 Sep 30, 2023 -1.536777 Oct 31, 2023 -3.098348 Nov 30, 2023 5.447263 Dec 31, 2023 4.389643 Jan 31, 2024 1.361594 Feb 29, 2024 2.595561 Ex-Date Total Distribution Mar 1, 2024 0.01381 Sep 1, 2023 0.00729 Mar 1, 2023 0.01744 Sep 1, 2022 0.00498 Mar 1, 2022 0.00976 Sep 1, 2021 0.00437 Mar 1, 2021 0.0079 Sep 1, 2020 0.00458