MyMap 5 The Fund is a fund in a series of MyMap funds and the number allocated to the Fund does not directly relate to the level of risk or return within the Fund and is used simply to differentiate the Fund from the other MyMap branded funds in the BlackRock Investment Funds umbrella. The aim of the Fund is to provide, over five year periods, a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) through an actively managed portfolio, whilst also maintaining a risk profile (i.e. an evaluation of the risks (e.g. risk of losses) associated with the portfolio) for the Fund’s portfolio of 8%-11%. The risk profile of the Fund’s portfolio, for this purpose, is measured as the volatility (i.e. the degree of fluctuation) of the Fund’s returns converted into an annual rate, over a five year period. Generally, the higher the volatility, the riskier the investment. Net Assets of Fund GBP 414,238,122 Share Class Inception Date May 28, 2019 Fund Inception Date May 28, 2019 Share Class Currency GBP Base Currency GBP Asset Class Multi Asset SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.17% ISIN GB00BFBFYQ25 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MMAP5DA SEDOL BFBFYQ2 29-Feb-2024 MyMap 5 Inception Date May 28, 2019 Fund Holdings as of - Total Net Assets GBP 344,352,346.74 Number of Securities 25.00 Shares Outstanding 248,946,812.92 Name Weight (%) ISHARES MSCI USA ESG ENHANCE USD A 17.6416 ISHRS US EQ IDX FD (UK) X ACC 13.3188 ISHARES NORTH AMERICA EQUITY (UK) 10.0039 ISH $ TRES BND 7-10 ETF $ DIST 6.023 ISHR UK GLT ALL STKS IDX(UK) X ACC 5.9479 ISHARES MSCI JAPAN ESG ENHANCED UC 4.6186 ISHRS 100 UK EQ IDX FD (UK) X ACC 4.265 ISHR CONT EUR EQ IDX FD (UK) X ACC 3.8358 ISHARES MSCI EM ESG ENHANCED USD A 3.0101 ISHARES BLOOMBERG ENH ROLL YI GBP 3.0021 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1.383237 0.003665 0.2656621038988904 Mar 27, 2024 1.379572 0.000788 0.05715180913036415 Mar 26, 2024 1.378784 0.001528 0.11094524184320126 Mar 25, 2024 1.377256 -0.006219 -0.4495202298559786 Mar 22, 2024 1.383475 0.006592 0.4787625382839355 Mar 21, 2024 1.376883 0.01105 0.8090300937230247 Mar 20, 2024 1.365833 0.006 0.441230651116718 Mar 19, 2024 1.359833 -0.001159 -0.08515847264348357 Mar 18, 2024 1.360992 0.001068 0.07853380041825866 Mar 15, 2024 1.359924 -0.003292 -0.24148777596507084 Mar 14, 2024 1.363216 0.001297 0.09523327011371455 Mar 13, 2024 1.361919 0.002924 0.21515899616996384 Mar 12, 2024 1.358995 0.005948 0.43960039821233116 Mar 11, 2024 1.353047 -0.00843 -0.6191804929499359 Mar 8, 2024 1.361477 0.004652 0.34285924861349104 Mar 7, 2024 1.356825 0.004222 0.3121388907166404 Mar 6, 2024 1.352603 -0.004245 -0.3128574460809169 Mar 5, 2024 1.356848 -0.001203 -0.08858282936355115 Mar 4, 2024 1.358051 0.004492 0.3318658440452171 Mar 1, 2024 1.353559 0.007523 0.5589003563054777 Feb 29, 2024 1.346036 0.000401 0.029800057222055015 Feb 28, 2024 1.345635 -0.000858 -0.06372108878397437 Feb 27, 2024 1.346493 -0.001083 -0.08036652478227573 Feb 26, 2024 1.347576 0.000598 0.044395676841047144 Feb 23, 2024 1.346978 0.002963 0.22045884904558358 Feb 22, 2024 1.344015 0.008147 0.6098656454080792 Feb 21, 2024 1.335868 -0.004599 -0.3430893860124867 Feb 20, 2024 1.340467 0.000979 0.07308762751140735 Feb 19, 2024 1.339488 -0.004473 -0.33282215778582863 Feb 16, 2024 1.343961 0.004928 0.36802677753274193 Feb 15, 2024 1.339033 0.007575 0.5689251932843544 Feb 14, 2024 1.331458 -0.00475 -0.3554835774071103 Feb 13, 2024 1.336208 -0.001628 -0.12168905605769317 Feb 12, 2024 1.337836 0.003374 0.25283597434771465 Feb 9, 2024 1.334462 0.000875 0.06561251721859916 Feb 8, 2024 1.333587 0.005542 0.41730513649763373 Feb 7, 2024 1.328045 0.001278 0.09632437345818821 Feb 6, 2024 1.326767 -0.001861 -0.14006930457584818 Feb 5, 2024 1.328628 0.004242 0.3202993689151048 Feb 2, 2024 1.324386 0.006312 0.47888054843658245 Feb 1, 2024 1.318074 -0.004038 -0.30542041823990707 Jan 31, 2024 1.322112 -0.001169 -0.08834102507328376 Jan 30, 2024 1.323281 0.005086 0.38583062445237615 Jan 29, 2024 1.318195 0.004354 0.3313947425906179 Jan 26, 2024 1.313841 0.003694 0.281953093813137 Jan 25, 2024 1.310147 -0.000683 -0.05210439187385092 Jan 24, 2024 1.31083 0.00401 0.30685174698887374 Jan 23, 2024 1.30682 0.000936 0.07167558527403659 Jan 22, 2024 1.305884 0.00472 0.3627521204091106 Jan 19, 2024 1.301164 0.008754 0.6773392344534629 Jan 18, 2024 1.29241 0.000113 0.008744119966230673 Jan 17, 2024 1.292297 -0.012718 -0.9745481852699011 Jan 16, 2024 1.305015 -0.000305 -0.023365917935831825 Jan 15, 2024 1.30532 0.00146 0.11197521206264477 Jan 12, 2024 1.30386 0.000204 0.015648299858244813 Jan 11, 2024 1.303656 0.003946 0.30360618907294706 Jan 10, 2024 1.29971 0.001591 0.12256195310291275 Jan 9, 2024 1.298119 0.007497 0.5808827061680337 Jan 8, 2024 1.290622 -0.000693 -0.05366622396549254 Jan 5, 2024 1.291315 -0.004313 -0.332888761280244 Jan 4, 2024 1.295628 -0.007277 -0.5585211508129909 Jan 3, 2024 1.302905 -0.004055 -0.3102619820040399 Jan 2, 2024 1.30696 -0.005051 -0.38498152835608845 Dec 29, 2023 1.312011 0.001385 0.10567469285669596 Dec 28, 2023 1.310626 0.001268 0.09684135278510538 Dec 27, 2023 1.309358 0.007398 0.5682202218194108 Dec 22, 2023 1.30196 0.002784 0.21428967283878397 Dec 21, 2023 1.299176 -0.007668 -0.5867571033727056 Dec 20, 2023 1.306844 0.008929 0.6879495190363005 Dec 19, 2023 1.297915 -0.000523 -0.04027916619815501 Dec 18, 2023 1.298438 0.003254 0.2512384340757761 Dec 15, 2023 1.295184 0.000248 0.01915152563524375 Dec 14, 2023 1.294936 0.014562 1.1373239381618183 Dec 13, 2023 1.280374 0.003463 0.27120136015744245 Dec 12, 2023 1.276911 0.006553 0.5158388422791056 Dec 11, 2023 1.270358 -0.000141 -0.011098001651319678 Dec 8, 2023 1.270499 0.004021 0.31749465841491126 Dec 7, 2023 1.266478 -0.001902 -0.14995506078619972 Dec 6, 2023 1.26838 0.007332 0.5814211671562066 Dec 5, 2023 1.261048 -0.003325 -0.2629761945248752 Dec 4, 2023 1.264373 0.002368 0.18763792536479648 Dec 1, 2023 1.262005 0.001604 0.12726108595597752 Nov 30, 2023 1.260401 0.00222 0.176445201445579 Nov 29, 2023 1.258181 0.004242 0.33829396804788747 Nov 28, 2023 1.253939 -0.000971 -0.077376066809572 Nov 27, 2023 1.25491 -0.003149 -0.2503062257016563 Nov 24, 2023 1.258059 -0.000712 -0.05656310798389858 Nov 23, 2023 1.258771 -0.000818 -0.06494181832327847 Nov 22, 2023 1.259589 -0.000212 -0.01682805458957407 Nov 21, 2023 1.259801 0.002421 0.1925432248007762 Nov 20, 2023 1.25738 -0.001638 -0.1301013964851972 Nov 17, 2023 1.259018 0.003288 0.26183972669284 Nov 16, 2023 1.25573 -0.000304 -0.02420316647479288 Nov 15, 2023 1.256034 0.016183 1.305237484181567 Nov 14, 2023 1.239851 0.000957 0.07724631808693884 Nov 13, 2023 1.238894 0.0075 0.6090658229616192 Nov 10, 2023 1.231394 -0.007312 -0.5902934191002546 Nov 9, 2023 1.238706 0.002092 0.16917162509885866 Nov 8, 2023 1.236614 0.004057 0.3291531345000677 Nov 7, 2023 1.232557 0.00047 0.03814665685134248 Nov 6, 2023 1.232087 0.002165 0.17602742287722312 Nov 3, 2023 1.229922 0.007368 0.602672765374781 Nov 2, 2023 1.222554 0.019381 1.6108240460848107 Nov 1, 2023 1.203173 0.000816 0.06786669849304325 Oct 31, 2023 1.202357 0.001841 0.1533507258545492 Oct 30, 2023 1.200516 0.001376 0.1147489033807562 Oct 27, 2023 1.19914 0.000313 0.02610885473884055 Oct 26, 2023 1.198827 -0.012573 -1.0378900445765231 Oct 25, 2023 1.2114 0.004755 0.3940678492845866 Oct 24, 2023 1.206645 0.00561 0.4670971287264734 Oct 23, 2023 1.201035 -0.012798 -1.0543460261831734 Oct 20, 2023 1.213833 -0.009172 -0.7499560508746898 Oct 19, 2023 1.223005 -0.009584 -0.7775503432206519 Oct 18, 2023 1.232589 -0.004149 -0.3354793011939473 Oct 17, 2023 1.236738 0.003859 0.3130071969755345 Oct 16, 2023 1.232879 -0.00293 -0.23709165413101863 Oct 13, 2023 1.235809 -0.006197 -0.49895089073643767 Oct 12, 2023 1.242006 0.00579 0.46836475179094916 Oct 11, 2023 1.236216 0.007152 0.5819062310831657 Oct 10, 2023 1.229064 0.009472 0.7766531758161745 Oct 9, 2023 1.219592 0.003244 0.2666999904632556 Oct 6, 2023 1.216348 -0.000405 -0.03328530934380273 Oct 5, 2023 1.216753 0.005363 0.4427145675628823 Oct 4, 2023 1.21139 -0.014199 -1.1585449934684466 Oct 3, 2023 1.225589 -0.00269 -0.21900561680204578 Oct 2, 2023 1.228279 -0.004528 -0.36729187942638225 Sep 29, 2023 1.232807 0.007481 0.6105314014392904 Sep 28, 2023 1.225326 -0.007971 -0.6463163374272377 Sep 27, 2023 1.233297 -0.004685 -0.3784384587174935 Sep 26, 2023 1.237982 -0.000773 -0.062401362658475644 Sep 25, 2023 1.238755 -0.004992 -0.4013678022941965 Sep 22, 2023 1.243747 -0.003519 -0.2821370902437812 Sep 21, 2023 1.247266 -0.008819 -0.7021021666527345 Sep 20, 2023 1.256085 0.000798 0.06357111959257127 Sep 19, 2023 1.255287 0.000658 0.0524457827772194 Sep 18, 2023 1.254629 -0.009289 -0.7349369183760339 Sep 15, 2023 1.263918 0.008291 0.6603075594901989 Sep 14, 2023 1.255627 0.008187 0.6563041108189572 Sep 13, 2023 1.24744 -0.004647 -0.37114034408152147 Sep 12, 2023 1.252087 0.004623 0.37059185675899264 Sep 11, 2023 1.247464 0.001904 0.1528629692668358 Sep 8, 2023 1.24556 -0.003024 -0.24219435776848014 Sep 7, 2023 1.248584 0.00035 0.02803961436717795 Sep 6, 2023 1.248234 -0.004362 -0.3482367818514509 Sep 5, 2023 1.252596 -0.001917 -0.15280830091039313 Sep 4, 2023 1.254513 0.001962 0.156640328417765 Sep 1, 2023 1.252551 0.000408 0.03258413775423414 Aug 31, 2023 1.252143 0.003565 0.2855248130272999 Aug 30, 2023 1.248578 0.006613 0.5324626700430366 Aug 29, 2023 1.241965 0.011345 0.9218930295298305 Aug 25, 2023 1.23062 -0.008958 -0.7226652941565598 Aug 24, 2023 1.239578 0.010498 0.8541348000130179 Aug 23, 2023 1.22908 0.005262 0.42996589362143717 Aug 22, 2023 1.223818 0.003889 0.31878904428044585 Aug 21, 2023 1.219929 0.001524 0.125081561549731 Aug 18, 2023 1.218405 -0.006982 -0.5697791799651865 Aug 17, 2023 1.225387 -0.006377 -0.517712808622431 Aug 16, 2023 1.231764 -0.004829 -0.3905084372950518 Aug 15, 2023 1.236593 -0.007589 -0.6099589931376599 Aug 14, 2023 1.244182 -0.002935 -0.23534279462151506 Aug 11, 2023 1.247117 -0.003089 -0.24707928133443607 Aug 10, 2023 1.250206 -0.002712 -0.21645470812934287 Aug 9, 2023 1.252918 0.003434 0.2748334512486755 Aug 8, 2023 1.249484 0.001174 0.09404715174916486 Aug 7, 2023 1.24831 -0.000981 -0.07852453911858806 Aug 4, 2023 1.249291 -0.004714 -0.37591556652485436 Aug 3, 2023 1.254005 -0.006688 -0.5305018747625314 Aug 2, 2023 1.260693 -0.009133 -0.7192323987695952 Aug 1, 2023 1.269826 0.002442 0.19268035575642425 Jul 31, 2023 1.267384 0.004326 0.34250208620665085 Jul 28, 2023 1.263058 -0.004133 -0.3261544629025932 Jul 27, 2023 1.267191 0.006054 0.48004300880871786 Jul 26, 2023 1.261137 -0.002868 -0.22689783663830443 Jul 25, 2023 1.264005 0.001939 0.1536369730267672 Jul 24, 2023 1.262066 0.001723 0.13670881656818817 Jul 21, 2023 1.260343 -0.003194 -0.25278246699542634 Jul 20, 2023 1.263537 0.000609 0.04822127627228155 Jul 19, 2023 1.262928 0.016786 1.347037496529288 Jul 18, 2023 1.246142 0.002232 0.17943420343915556 Jul 17, 2023 1.24391 -0.001859 -0.1492250971086935 Jul 14, 2023 1.245769 0.003869 0.31153877123761975 Jul 13, 2023 1.2419 0.008579 0.6956015506101006 Jul 12, 2023 1.233321 0.007184 0.5859051639417129 Jul 11, 2023 1.226137 0.000209 0.017048309525518626 Jul 10, 2023 1.225928 -0.000214 -0.017453117175661545 Jul 7, 2023 1.226142 -0.008533 -0.6911130459432644 Jul 6, 2023 1.234675 -0.010805 -0.8675370138420528 Jul 5, 2023 1.24548 -0.002401 -0.19240616693418683 Jul 4, 2023 1.247881 -0.002153 -0.1722353151994266 Jul 3, 2023 1.250034 0.008206 0.6608000463832351 Jun 30, 2023 1.241828 0.000433 0.034880114709661306 Jun 29, 2023 1.241395 0.001901 0.1533690360743981 Jun 28, 2023 1.239494 0.008647 0.7025243592420504 Jun 27, 2023 1.230847 -0.001402 -0.11377570604642406 Jun 26, 2023 1.232249 -0.000462 -0.03747837084280095 Jun 23, 2023 1.232711 -0.002944 -0.2382542052595587 Jun 22, 2023 1.235655 -0.007452 -0.5994656936209031 Jun 21, 2023 1.243107 -0.000561 -0.04510850162583584 Jun 20, 2023 1.243668 -0.00054 -0.043401103352494114 Jun 19, 2023 1.244208 -0.006717 -0.5369626476407459 Jun 16, 2023 1.250925 0.008369 0.6735310118819594 Jun 15, 2023 1.242556 -0.00441 -0.3536583996676734 Jun 14, 2023 1.246966 0.002532 0.20346599337530155 Jun 13, 2023 1.244434 0.006157 0.4972231576618156 Jun 12, 2023 1.238277 0.001254 0.10137240778869916 Jun 9, 2023 1.237023 0.001821 0.1474252794279802 Jun 8, 2023 1.235202 -0.005157 -0.4157667256012171 Jun 7, 2023 1.240359 0.000837 0.06752603019551084 Jun 6, 2023 1.239522 -0.001076 -0.0867323661653493 Jun 5, 2023 1.240598 0.009837 0.799261595061917 Jun 2, 2023 1.230761 0.011732 0.9624053242375694 Jun 1, 2023 1.219029 -0.005297 -0.43264620697428624 May 31, 2023 1.224326 -0.003057 -0.24906650980174894 May 30, 2023 1.227383 0.008344 0.6844735894421754 May 26, 2023 1.219039 0.000407 0.03339810541656546 May 25, 2023 1.218632 -0.00236 -0.1932854596917916 May 24, 2023 1.220992 -0.009816 -0.7975248779663441 May 23, 2023 1.230808 -0.000198 -0.01608440576244145 May 22, 2023 1.231006 -0.001401 -0.11367997747497377 May 19, 2023 1.232407 0.00245 0.19919395556104807 May 18, 2023 1.229957 0.005863 0.4789664846000389 May 17, 2023 1.224094 -0.002798 -0.22805593320357456 May 16, 2023 1.226892 -0.000226 -0.018417136738276187 May 15, 2023 1.227118 0.001097 0.08947644453072175 May 12, 2023 1.226021 0.000131 0.010686113762246204 May 11, 2023 1.22589 0.007274 0.5969066547624519 May 10, 2023 1.218616 -0.002664 -0.21813179614830341 May 9, 2023 1.22128 0.005373 0.44189234867469307 May 5, 2023 1.215907 -0.000617 -0.05071827600606318 May 4, 2023 1.216524 -0.005815 -0.4757272736941225 May 3, 2023 1.222339 -0.005796 -0.47193508856925337 May 2, 2023 1.228135 0.004735 0.38703612882131766 Apr 28, 2023 1.2234 0.003346 0.27425015614062986 Apr 27, 2023 1.220054 0.00078 0.06397249510774444 Apr 26, 2023 1.219274 -0.007679 -0.6258593442454601 Apr 25, 2023 1.226953 -0.001114 -0.0907116631258718 Apr 24, 2023 1.228067 -0.001656 -0.13466447321876554 Apr 21, 2023 1.229723 0.002215 0.18044688914451068 Apr 20, 2023 1.227508 -0.001805 -0.1468299773938777 Apr 19, 2023 1.229313 -0.005367 -0.4346875303722422 Apr 18, 2023 1.23468 0.000965 0.07821903762214126 Apr 17, 2023 1.233715 0.001699 0.13790405319411436 Apr 14, 2023 1.232016 0.007365 0.6013958262394756 Apr 13, 2023 1.224651 -0.003578 -0.2913137533798665 Apr 12, 2023 1.228229 0.002203 0.17968623830163472 Apr 11, 2023 1.226026 0.00331 0.2707088154567373 Apr 6, 2023 1.222716 -0.000012 -0.0009814120556656918 Apr 5, 2023 1.222728 -0.00199 -0.16248638462078618 Apr 4, 2023 1.224718 -0.001787 -0.14569854994476175 Apr 3, 2023 1.226505 0.009627 0.791122857016069 Mar 31, 2023 1.216878 -0.000298 -0.024482901404562694 Mar 30, 2023 1.217176 0.009723 0.8052487343192655 Mar 29, 2023 1.207453 0.005655 0.47054496679142416 Mar 28, 2023 1.201798 -0.003843 -0.3187516018449937 Mar 27, 2023 1.205641 0.007965 0.6650379568430861 Mar 24, 2023 1.197676 -0.005778 -0.48011806018343867 Mar 23, 2023 1.203454 -0.000092 -0.007644078414950488 Mar 22, 2023 1.203546 0.001007 0.08373948786692158 Mar 21, 2023 1.202539 0.010492 0.8801666377248548 Mar 20, 2023 1.192047 -0.009043 -0.7528994496665529 Mar 17, 2023 1.20109 0.006114 0.5116420748199128 Mar 16, 2023 1.194976 0.006058 0.5095389253085578 Mar 15, 2023 1.188918 -0.002913 -0.24441384726525825 Mar 14, 2023 1.191831 -0.003931 -0.3287443487918164 Mar 13, 2023 1.195762 -0.00696 -0.5786873442075559 Mar 10, 2023 1.202722 -0.016431 -1.347738963034172 Mar 9, 2023 1.219153 -0.001577 -0.12918499586313106 Mar 8, 2023 1.22073 -0.006898 -0.5618966005988785 Mar 7, 2023 1.227628 0.003648 0.29804408568767465 Mar 6, 2023 1.22398 0.007643 0.6283620411119616 Mar 3, 2023 1.216337 0.007354 0.6082798517431593 Mar 2, 2023 1.208983 -0.005455 -0.44917896179138006 Mar 1, 2023 1.214438 0.006158 0.5096500811070281 Feb 28, 2023 1.20828 -0.004003 -0.3302034260977016 Feb 27, 2023 1.212283 -0.003449 -0.28369739383350934 Feb 24, 2023 1.215732 0.000246 0.020238818053025704 Feb 23, 2023 1.215486 0.002442 0.20131174137129404 Feb 22, 2023 1.213044 -0.010687 -0.8733128440809296 Feb 21, 2023 1.223731 -0.008718 -0.7073720697570447 Feb 20, 2023 1.232449 0.002527 0.20546018365392277 Feb 17, 2023 1.229922 -0.012762 -1.0269706538428112 Feb 16, 2023 1.242684 0.004934 0.39862654009291054 Feb 15, 2023 1.23775 0.00133 0.10756862554795296 Feb 14, 2023 1.23642 0.003175 0.25745087148133583 Feb 13, 2023 1.233245 0.005953 0.4850516421519899 Feb 10, 2023 1.227292 -0.018787 -1.5076893198585322 Feb 9, 2023 1.246079 -0.000303 -0.024310363917322296 Feb 8, 2023 1.246382 0.004176 0.33617612537695035 Feb 7, 2023 1.242206 0.002976 0.24014912485979198 Feb 6, 2023 1.23923 -0.007385 -0.5924042306566181 Feb 3, 2023 1.246615 0.005777 0.46557245990209845 Feb 2, 2023 1.240838 0.010484 0.8521124814484287 Feb 1, 2023 1.230354 0.013595 1.1173124669716845 Jan 31, 2023 1.216759 -0.003202 -0.2624674067449697 Jan 30, 2023 1.219961 -0.005738 -0.4681410362576783 Jan 27, 2023 1.225699 0.004279 0.3503299438358632 Jan 26, 2023 1.22142 0.001679 0.13765217369917057 Jan 25, 2023 1.219741 -0.002157 -0.17652864641729507 Jan 24, 2023 1.221898 0.008134 0.6701467501095765 Jan 23, 2023 1.213764 0.009177 0.761837874723868 Jan 20, 2023 1.204587 -0.000015 -0.0012452245637978353 Jan 19, 2023 1.204602 -0.012803 -1.0516631687893512 Jan 18, 2023 1.217405 -0.000562 -0.0461424652720476 Jan 17, 2023 1.217967 -0.003028 -0.2479944635317917 Jan 16, 2023 1.220995 0.001673 0.13720739886592714 Jan 13, 2023 1.219322 0.004864 0.4005078808818419 Jan 12, 2023 1.214458 0.008783 0.7284716030439381 Jan 11, 2023 1.205675 0.008857 0.7400456878155242 Jan 10, 2023 1.196818 -0.000565 -0.047186238655467796 Jan 9, 2023 1.197383 0.008441 0.709958938282944 Jan 6, 2023 1.188942 -0.001682 -0.14127045985970382 Jan 5, 2023 1.190624 0.005433 0.45840712594003835 Jan 4, 2023 1.185191 -0.001946 -0.16392379312581445 Jan 3, 2023 1.187137 0.007786 0.6601936149628058 Dec 30, 2022 1.179351 0.007669 0.6545291299175032 Dec 29, 2022 1.171682 -0.006717 -0.5700106670151621 Dec 28, 2022 1.178399 0.000412 0.03497491907805434 Dec 23, 2022 1.177987 -0.010412 -0.8761367183917186 Dec 22, 2022 1.188399 0.009836 0.8345756654502136 Dec 21, 2022 1.178563 0.006284 0.5360498652624504 Dec 20, 2022 1.172279 -0.006744 -0.5719990195271848 Dec 19, 2022 1.179023 0.000665 0.056434462192304885 Dec 16, 2022 1.178358 -0.015412 -1.2910359617011653 Dec 15, 2022 1.19377 -0.006165 -0.5137778296324385 Dec 14, 2022 1.199935 0.0025 0.2087795997277514 Dec 13, 2022 1.197435 0.00404 0.33852999216520935 Dec 12, 2022 1.193395 -0.003597 -0.3005032615088489 Dec 9, 2022 1.196992 0.001883 0.15755885028060201 Dec 8, 2022 1.195109 0.001696 0.1421134175679333 Dec 7, 2022 1.193413 -0.008569 -0.7129058505035849 Dec 6, 2022 1.201982 -0.009619 -0.7939082255627059 Dec 5, 2022 1.211601 0.000336 0.027739594556104568 Dec 2, 2022 1.211265 -0.003365 -0.27703909832623924 Dec 1, 2022 1.21463 0.012733 1.0594085849286585 Nov 30, 2022 1.201897 0.000754 0.06277354153502122 Nov 29, 2022 1.201143 0.003229 0.26955190439380455 Nov 28, 2022 1.197914 -0.005709 -0.4743179550407395 Nov 25, 2022 1.203623 -0.001549 -0.12852937174112908 Nov 24, 2022 1.205172 0.002163 0.1797991536222921 Nov 23, 2022 1.203009 0.006841 0.5719096314230108 Nov 22, 2022 1.196168 0.001248 0.10444213838583336 Nov 21, 2022 1.19492 -0.003106 -0.2592598157302095 Nov 18, 2022 1.198026 0.002936 0.24567187408479696 Nov 17, 2022 1.19509 -0.007911 -0.6576054383994693 Nov 16, 2022 1.203001 -0.000485 -0.040299596339301 Nov 15, 2022 1.203486 0.001672 0.13912302569282767 Nov 14, 2022 1.201814 0.002323 0.19366547977433762 Nov 11, 2022 1.199491 0.027888 2.3803284901114115 Nov 10, 2022 1.171603 -0.005961 -0.5062145242211888 Nov 9, 2022 1.177564 0.003971 0.33836261804560863 Nov 8, 2022 1.173593 0.001726 0.14728633880807293 Nov 7, 2022 1.171867 -0.00098 -0.08355736084928383 Nov 4, 2022 1.172847 0.010187 0.8761804826862539 Nov 3, 2022 1.16266 -0.01128 -0.9608668245395846 Nov 2, 2022 1.17394 -0.005091 -0.43179526238071775 Nov 1, 2022 1.179031 0.009608 0.8216017642888843 Oct 31, 2022 1.169423 0.011707 1.0112151857623113 Oct 28, 2022 1.157716 -0.003864 -0.33265035555019884 Oct 27, 2022 1.16158 0.001193 0.1028105278669961 Oct 26, 2022 1.160387 0.002546 0.2198920231707117 Oct 25, 2022 1.157841 0.003322 0.28773887653646235 Oct 24, 2022 1.154519 0.011351 0.9929424196618519 Oct 21, 2022 1.143168 -0.00787 -0.6837306848253489 Oct 20, 2022 1.151038 -0.001864 -0.16167896317293232 Oct 19, 2022 1.152902 -0.001966 -0.17023590574853575 Oct 18, 2022 1.154868 0.016394 1.4399977513759648 Oct 17, 2022 1.138474 -0.009364 -0.8157945633443047 Oct 14, 2022 1.147838 0.011402 1.0033121090848935 Oct 13, 2022 1.136436 -0.005304 -0.46455410163434757 Oct 12, 2022 1.14174 0.000313 0.02742181497371273 Oct 11, 2022 1.141427 -0.011705 -1.0150615887860193 Oct 10, 2022 1.153132 -0.015368 -1.3151904150620453 Oct 7, 2022 1.1685 -0.001375 -0.11753392456459023 Oct 6, 2022 1.169875 -0.002125 -0.18131399317406144 Oct 5, 2022 1.172 0.003007 0.25722994064121857 Oct 4, 2022 1.168993 0.025811 2.2578207144619142 Oct 3, 2022 1.143182 -0.013382 -1.157047945466053 Sep 30, 2022 1.156564 -0.013379 -1.1435599854009981 Sep 29, 2022 1.169943 0.003874 0.3322273381763858 Sep 28, 2022 1.166069 -0.0079 -0.6729308865907021 Sep 27, 2022 1.173969 -0.002413 -0.2051204455695514 Sep 26, 2022 1.176382 0.001851 0.1575948186978462 Sep 23, 2022 1.174531 -0.017608 -1.4770089729469467 Sep 22, 2022 1.192139 -0.007538 -0.628335793717809 Sep 21, 2022 1.199677 -0.001959 -0.1630277388493687 Sep 20, 2022 1.201636 -0.003564 -0.29571855293727184 Sep 16, 2022 1.2052 -0.00713 -0.5881236956934168 Sep 15, 2022 1.21233 0.001603 0.13239978954793277 Sep 14, 2022 1.210727 -0.028843 -2.3268552804601597 Sep 13, 2022 1.23957 0.007072 0.5737940345542143 Sep 12, 2022 1.232498 0.005071 0.4131406592815703 Sep 9, 2022 1.227427 0.010689 0.8784964388389284 Sep 8, 2022 1.216738 0.008246 0.6823379881703809 Sep 7, 2022 1.208492 -0.004656 -0.38379488735092504 Sep 6, 2022 1.213148 0.002513 0.20757701536796805 Sep 5, 2022 1.210635 -0.001763 -0.14541429464581762 Sep 2, 2022 1.212398 0.001102 0.09097693709877684 Sep 1, 2022 1.211296 -0.012763 -1.0426784983403579 Aug 31, 2022 1.224059 -0.013337 -1.077827954834184 Aug 30, 2022 1.237396 -0.014919 -1.1913136870515806 Aug 26, 2022 1.252315 0.00348 0.27865971085051267 Aug 25, 2022 1.248835 0.006494 0.5227228273074784 Aug 24, 2022 1.242341 -0.004715 -0.37809047869542345 Aug 23, 2022 1.247056 -0.006481 -0.5170170485593963 Aug 22, 2022 1.253537 -0.010249 -0.8109759088959682 Aug 19, 2022 1.263786 0.001084 0.08584765051453154 Aug 18, 2022 1.262702 0.00091 0.07211965205041719 Aug 17, 2022 1.261792 -0.009577 -0.7532824852580171 Aug 16, 2022 1.271369 0.006819 0.5392432090466964 Aug 15, 2022 1.26455 0.009537 0.7599124471220616 Aug 12, 2022 1.255013 0.001446 0.11535083485765021 Aug 11, 2022 1.253567 0.012089 0.9737586972946762 Aug 10, 2022 1.241478 -0.001793 -0.14421634543072268 Aug 9, 2022 1.243271 -0.00426 -0.34147448039367356 Aug 8, 2022 1.247531 0.002298 0.18454377614470546 Aug 5, 2022 1.245233 -0.00053 -0.04254420784691791 Aug 4, 2022 1.245763 0.014569 1.1833228556994266 Aug 3, 2022 1.231194 -0.001476 -0.11974007641947966 Aug 2, 2022 1.23267 -0.002446 -0.19803807901444076 Aug 1, 2022 1.235116 0.003842 0.31203452683967986 Jul 29, 2022 1.231274 0.014947 1.228863619733838 Jul 28, 2022 1.216327 0.007714 0.638252277610782 Jul 27, 2022 1.208613 -0.002997 -0.2473568227399906 Jul 26, 2022 1.21161 -0.000866 -0.07142409416763713 Jul 25, 2022 1.212476 -0.0052 -0.4270429900893177 Jul 22, 2022 1.217676 0.01342 1.1143809954029709 Jul 21, 2022 1.204256 0.003083 0.256665775870753 Jul 20, 2022 1.201173 0.013853 1.1667452750732743 Jul 19, 2022 1.18732 -0.005939 -0.4977125670118558 Jul 18, 2022 1.193259 0.015414 1.3086611566037976 Jul 15, 2022 1.177845 0.005599 0.4776301220051081 Jul 14, 2022 1.172246 -0.010812 -0.9139027841407606 Jul 13, 2022 1.183058 -0.003844 -0.3238683564439187 Jul 12, 2022 1.186902 -0.006431 -0.5389107650588729 Jul 11, 2022 1.193333 -0.002013 -0.16840312344710234 Jul 8, 2022 1.195346 0.007858 0.661733002775607 Jul 7, 2022 1.187488 0.000338 0.028471549509329064 Jul 6, 2022 1.18715 0.005539 0.4687667938094686 Jul 5, 2022 1.181611 -0.000389 -0.03291032148900169 Jul 4, 2022 1.182 0.006882 0.5856433141182418 Jul 1, 2022 1.175118 0.005944 0.5083931048757498 Jun 30, 2022 1.169174 -0.009541 -0.8094407893341478 Jun 29, 2022 1.178715 -0.014965 -1.2536860800214462 Jun 28, 2022 1.19368 0.000862 0.07226584441213998 Jun 27, 2022 1.192818 0.018998 1.6184764273909118 Jun 24, 2022 1.17382 0.004498 0.3846673542445964 Jun 23, 2022 1.169322 0.015852 1.3742880178938335 Jun 22, 2022 1.15347 -0.007239 -0.6236705324073476 Jun 21, 2022 1.160709 0.007392 0.6409339323013534 Jun 20, 2022 1.153317 -0.000153 -0.013264324169679315 Jun 17, 2022 1.15347 -0.003646 -0.3150937330397298 Jun 16, 2022 1.157116 -0.012185 -1.0420755648032456 Jun 15, 2022 1.169301 -0.001713 -0.14628347739651276 Jun 14, 2022 1.171014 -0.010216 -0.8648612039992212 Jun 13, 2022 1.18123 -0.032336 -2.6645439967830344 Jun 10, 2022 1.213566 -0.020932 -1.6955880041927973 Jun 9, 2022 1.234498 -0.002821 -0.22799294280618013 Jun 8, 2022 1.237319 0.007663 0.623182418497531 Jun 7, 2022 1.229656 -0.009897 -0.798432983502924 Jun 6, 2022 1.239553 0.005374 0.4354311651713406 Jun 1, 2022 1.234179 -0.006706 -0.5404207480951095 May 31, 2022 1.240885 0.014469 1.1797791287784896 May 27, 2022 1.226416 0.017375 1.4370893956449782 May 26, 2022 1.209041 0.003582 0.2971482232079233 May 25, 2022 1.205459 0.001453 0.12068046172527379 May 24, 2022 1.204006 -0.000366 -0.030389281716944598 May 23, 2022 1.204372 -0.000323 -0.02681176563362511 May 20, 2022 1.204695 0.012738 1.068662711826014 May 19, 2022 1.191957 -0.032137 -2.625370273851518 May 18, 2022 1.224094 0.002124 0.1738176878319435 May 17, 2022 1.22197 0.005146 0.4229042162219023 May 16, 2022 1.216824 0.006016 0.4968582962781878 May 13, 2022 1.210808 0.012816 1.0697901154598695 May 12, 2022 1.197992 -0.015442 -1.2725867249475455 May 11, 2022 1.213434 0.007301 0.6053229618955787 May 10, 2022 1.206133 -0.001317 -0.1090728394550499 May 9, 2022 1.20745 -0.025097 -2.036190100661476 May 6, 2022 1.232547 -0.022643 -1.803949999601654 May 5, 2022 1.25519 0.015869 1.280459219201482 May 4, 2022 1.239321 0.004597 0.37230992513306616 May 3, 2022 1.234724 -0.017803 -1.4213665653514855 Apr 29, 2022 1.252527 -0.000377 -0.03009009469201152 Apr 28, 2022 1.252904 0.008907 0.715998511250429 Apr 27, 2022 1.243997 -0.006246 -0.4995828810879165 Apr 26, 2022 1.250243 0.010573 0.8528882686521413 Apr 25, 2022 1.23967 -0.018552 -1.4744615815015156 Apr 22, 2022 1.258222 -0.013807 -1.0854312283760825 Apr 21, 2022 1.272029 0.002346 0.18477052933685023 Apr 20, 2022 1.269683 0.013307 1.0591574496806688 Apr 19, 2022 1.256376 -0.011374 -0.897180043383948 Apr 14, 2022 1.26775 0.001398 0.11039584570482773 Apr 13, 2022 1.266352 0.002725 0.21564907998958555 Apr 12, 2022 1.263627 -0.011267 -0.8837597478692346 Apr 11, 2022 1.274894 -0.006697 -0.5225536071960555 Apr 8, 2022 1.281591 0.002819 0.22044586525197613 Apr 7, 2022 1.278772 -0.002952 -0.23031479476080655 Apr 6, 2022 1.281724 -0.016725 -1.2880752343757822 Apr 5, 2022 1.298449 0.002797 0.21587586790280106 Apr 4, 2022 1.295652 0.004043 0.31302042646032974 Apr 1, 2022 1.291609 -0.010217 -0.784820705685706 Mar 31, 2022 1.301826 -0.001248 -0.09577353243177288 Mar 30, 2022 1.303074 0.007518 0.5802913961264508 Mar 29, 2022 1.295556 0.011369 0.885307202144236 Mar 28, 2022 1.284187 0.000838 0.06529790415545576 Mar 25, 2022 1.283349 0.008325 0.652928886044498 Mar 24, 2022 1.275024 -0.002759 -0.21592085667128144 Mar 23, 2022 1.277783 0.00352 0.27623810783174274 Mar 22, 2022 1.274263 -0.004825 -0.3772218956006154 Mar 21, 2022 1.279088 0.013398 1.0585530422141283 Mar 18, 2022 1.26569 0.003722 0.29493616319906685 Mar 17, 2022 1.261968 0.007829 0.6242529735539681 Mar 16, 2022 1.254139 0.028888 2.3577209894135978 Mar 15, 2022 1.225251 -0.011136 -0.9006888619825346 Mar 14, 2022 1.236387 -0.017727 -1.4135078629215525 Mar 11, 2022 1.254114 0.013129 1.0579499349307204 Mar 10, 2022 1.240985 0.002821 0.22783734626430746 Mar 9, 2022 1.238164 0.00629 0.5106041689328616 Mar 8, 2022 1.231874 -0.00659 -0.5321107436308201 Mar 7, 2022 1.238464 -0.010743 -0.859985574848684 Mar 4, 2022 1.249207 -0.016965 -1.3398653579450501 Mar 3, 2022 1.266172 -0.002285 -0.18014012299983365 Mar 2, 2022 1.268457 0.001404 0.11080830872899555 Mar 1, 2022 1.267053 0.004887 0.38719154215847995 Feb 28, 2022 1.262166 0.00767 0.6114009131954187 Feb 25, 2022 1.254496 0.01627 1.3139766084705053 Feb 24, 2022 1.238226 -0.027429 -2.167178259478294 Feb 23, 2022 1.265655 -0.004589 -0.3612691734816303 Feb 22, 2022 1.270244 -0.000915 -0.07198155384180893 Feb 21, 2022 1.271159 -0.009841 -0.7682279469164716 Feb 18, 2022 1.281 -0.01 -0.774593338497289 Feb 17, 2022 1.291 -0.001 -0.07739938080495357 Feb 16, 2022 1.292 0.001 0.07745933384972889 Feb 15, 2022 1.291 0.013 1.0172143974960877 Feb 14, 2022 1.278 -0.017 -1.3127413127413128 Feb 11, 2022 1.295 -0.017 -1.295731707317073 Feb 10, 2022 1.312 0.006 0.45941807044410415 Feb 9, 2022 1.306 0.013 1.005413766434648 Feb 8, 2022 1.293 -0.002 -0.15444015444015444 Feb 7, 2022 1.295 0.003 0.23219814241486067 Feb 4, 2022 1.292 -0.014 -1.0719754977029097 Feb 3, 2022 1.306 -0.007 -0.5331302361005331 Feb 2, 2022 1.313 0.007 0.5359877488514548 Feb 1, 2022 1.306 0.015 1.1618900077459333 Jan 31, 2022 1.291 0.018 1.4139827179890023 Jan 28, 2022 1.273 -0.009 -0.7020280811232449 Jan 27, 2022 1.282 -0.01 -0.7739938080495357 Jan 26, 2022 1.292 0.011 0.8587041373926619 Jan 25, 2022 1.281 -0.007 -0.5434782608695652 Jan 24, 2022 1.288 -0.014 -1.075268817204301 Jan 21, 2022 1.302 -0.009 -0.6864988558352403 Jan 20, 2022 1.311 -0.001 -0.07621951219512195 Jan 19, 2022 1.312 -0.006 -0.4552352048558422 Jan 18, 2022 1.318 -0.008 -0.6033182503770739 Jan 17, 2022 1.326 0.002 0.1510574018126888 Jan 14, 2022 1.324 -0.01 -0.7496251874062968 Jan 13, 2022 1.334 -0.001 -0.0749063670411985 Jan 12, 2022 1.335 0.007 0.5271084337349398 Jan 11, 2022 1.328 0.003 0.22641509433962265 Jan 10, 2022 1.325 -0.005 -0.37593984962406013 Jan 7, 2022 1.33 0 0 Jan 6, 2022 1.33 -0.018 -1.3353115727002967 Jan 5, 2022 1.348 -0.005 -0.36954915003695493 Jan 4, 2022 1.353 0.004 0.2965159377316531 Dec 31, 2021 1.349 -0.001 -0.07407407407407407 Dec 30, 2021 1.35 -0.002 -0.14792899408284024 Dec 29, 2021 1.352 0.006 0.4457652303120357 Dec 24, 2021 1.346 0.006 0.44776119402985076 Dec 23, 2021 1.34 0.006 0.4497751124437781 Dec 22, 2021 1.334 0.004 0.3007518796992481 Dec 21, 2021 1.33 0.005 0.37735849056603776 Dec 20, 2021 1.325 -0.011 -0.8233532934131736 Dec 17, 2021 1.336 -0.015 -1.1102886750555145 Dec 16, 2021 1.351 0.019 1.4264264264264264 Dec 15, 2021 1.332 -0.008 -0.5970149253731343 Dec 14, 2021 1.34 -0.009 -0.6671608598962194 Dec 13, 2021 1.349 0.003 0.22288261515601784 Dec 10, 2021 1.346 -0.006 -0.4437869822485207 Dec 9, 2021 1.352 -0.003 -0.22140221402214022 Dec 8, 2021 1.355 0.009 0.6686478454680534 Dec 7, 2021 1.346 0.02 1.5082956259426847 Dec 6, 2021 1.326 -0.004 -0.3007518796992481 Dec 3, 2021 1.33 0.008 0.6051437216338881 Dec 2, 2021 1.322 -0.012 -0.8995502248875562 Dec 1, 2021 1.334 0.009 0.6792452830188679 Nov 30, 2021 1.325 -0.006 -0.4507888805409467 Nov 29, 2021 1.331 0.001 0.07518796992481203 Nov 26, 2021 1.33 -0.016 -1.188707280832095 Nov 25, 2021 1.346 0.007 0.5227781926811053 Nov 24, 2021 1.339 -0.003 -0.22354694485842028 Nov 23, 2021 1.342 -0.005 -0.3711952487008166 Nov 22, 2021 1.347 -0.001 -0.07418397626112759 Nov 19, 2021 1.348 -0.001 -0.07412898443291327 Nov 18, 2021 1.349 -0.002 -0.14803849000740193 Nov 17, 2021 1.351 -0.002 -0.14781966001478197 Nov 16, 2021 1.353 0 0 Nov 15, 2021 1.353 0.003 0.2222222222222222 Nov 12, 2021 1.35 0 0 Nov 11, 2021 1.35 0.003 0.22271714922049 Nov 10, 2021 1.347 -0.003 -0.2222222222222222 Nov 9, 2021 1.35 0.002 0.14836795252225518 Nov 8, 2021 1.348 0 0 Nov 5, 2021 1.348 0.013 0.9737827715355806 Nov 4, 2021 1.335 0.005 0.37593984962406013 Nov 3, 2021 1.33 0.003 0.22607385079125847 Nov 2, 2021 1.327 0.001 0.07541478129713423 Nov 1, 2021 1.326 0.01 0.7598784194528876 Oct 29, 2021 1.316 -0.002 -0.15174506828528073 Oct 28, 2021 1.318 -0.001 -0.0758150113722517 Oct 27, 2021 1.319 0.002 0.15186028853454822 Oct 26, 2021 1.317 0.004 0.30464584920030463 Oct 25, 2021 1.313 0 0 Oct 22, 2021 1.313 0.007 0.5359877488514548 Oct 21, 2021 1.306 -0.003 -0.22918258212375858 Oct 20, 2021 1.309 0.003 0.22970903522205208 Oct 19, 2021 1.306 0.005 0.3843197540353574 Oct 18, 2021 1.301 0 0 Oct 15, 2021 1.301 0.007 0.5409582689335394 Oct 14, 2021 1.294 0.008 0.6220839813374806 Oct 13, 2021 1.286 0.003 0.2338269680436477 Oct 12, 2021 1.283 0.001 0.078003120124805 Oct 11, 2021 1.282 -0.005 -0.3885003885003885 Oct 8, 2021 1.287 -0.002 -0.1551590380139643 Oct 7, 2021 1.289 0.021 1.6561514195583595 Oct 6, 2021 1.268 -0.007 -0.5490196078431373 Oct 5, 2021 1.275 -0.006 -0.468384074941452 Oct 4, 2021 1.281 0.004 0.31323414252153486 Oct 1, 2021 1.277 -0.013 -1.0077519379844961 Sep 30, 2021 1.29 -0.001 -0.07745933384972889 Sep 29, 2021 1.291 0.001 0.07751937984496124 Sep 28, 2021 1.29 -0.008 -0.6163328197226502 Sep 27, 2021 1.298 -0.001 -0.07698229407236336 Sep 24, 2021 1.299 -0.006 -0.45977011494252873 Sep 23, 2021 1.305 0.009 0.6944444444444444 Sep 22, 2021 1.296 0.003 0.23201856148491878 Sep 21, 2021 1.293 0.009 0.7009345794392523 Sep 20, 2021 1.284 -0.019 -1.4581734458940905 Sep 17, 2021 1.303 -0.001 -0.07668711656441718 Sep 16, 2021 1.304 0 0 Sep 15, 2021 1.304 0.001 0.07674597083653108 Sep 14, 2021 1.303 -0.003 -0.22970903522205208 Sep 13, 2021 1.306 -0.003 -0.22918258212375858 Sep 10, 2021 1.309 0.002 0.1530221882172915 Sep 9, 2021 1.307 -0.008 -0.6083650190114068 Sep 8, 2021 1.315 -0.004 -0.3032600454890068 Sep 7, 2021 1.319 0 0 Sep 6, 2021 1.319 0 0 Sep 3, 2021 1.319 0.001 0.07587253414264036 Sep 2, 2021 1.318 0 0 Sep 1, 2021 1.318 0.002 0.1519756838905775 Aug 31, 2021 1.316 0.009 0.6885998469778117 Aug 27, 2021 1.307 -0.001 -0.0764525993883792 Aug 26, 2021 1.308 -0.002 -0.15267175572519084 Aug 25, 2021 1.31 0.002 0.1529051987767584 Aug 24, 2021 1.308 0.005 0.3837298541826554 Aug 23, 2021 1.303 0.009 0.6955177743431221 Aug 20, 2021 1.294 0.005 0.3878975950349108 Aug 19, 2021 1.289 -0.013 -0.9984639016897081 Aug 18, 2021 1.302 -0.002 -0.15337423312883436 Aug 17, 2021 1.304 0.003 0.23059185242121444 Aug 16, 2021 1.301 -0.003 -0.23006134969325154 Aug 13, 2021 1.304 0.004 0.3076923076923077 Aug 12, 2021 1.3 0.002 0.15408320493066255 Aug 11, 2021 1.298 0.002 0.15432098765432098 Aug 10, 2021 1.296 0.001 0.07722007722007722 Aug 9, 2021 1.295 -0.002 -0.15420200462606015 Aug 6, 2021 1.297 0 0 Aug 5, 2021 1.297 0 0 Aug 4, 2021 1.297 0.006 0.46475600309837334 Aug 3, 2021 1.291 0.001 0.07751937984496124 Aug 2, 2021 1.29 0.005 0.38910505836575876 Jul 30, 2021 1.285 -0.003 -0.2329192546583851 Jul 29, 2021 1.288 0.003 0.23346303501945526 Jul 28, 2021 1.285 -0.004 -0.3103180760279286 Jul 27, 2021 1.289 -0.002 -0.15491866769945778 Jul 26, 2021 1.291 0.001 0.07751937984496124 Jul 23, 2021 1.29 0.005 0.38910505836575876 Jul 22, 2021 1.285 0 0 Jul 21, 2021 1.285 0.009 0.7053291536050157 Jul 20, 2021 1.276 0.003 0.2356637863315004 Jul 19, 2021 1.273 -0.009 -0.7020280811232449 Jul 16, 2021 1.282 0.001 0.078064012490242 Jul 15, 2021 1.281 -0.001 -0.078003120124805 Jul 14, 2021 1.282 -0.003 -0.23346303501945526 Jul 13, 2021 1.285 0.005 0.390625 Jul 12, 2021 1.28 0.003 0.23492560689115113 Jul 9, 2021 1.277 0 0 Jul 8, 2021 1.277 -0.005 -0.39001560062402496 Jul 7, 2021 1.282 0.004 0.3129890453834116 Jul 6, 2021 1.278 0 0 Jul 5, 2021 1.278 0 0 Jul 2, 2021 1.278 0.008 0.6299212598425197 Jul 1, 2021 1.27 0.001 0.07880220646178093 Jun 30, 2021 1.269 -0.003 -0.2358490566037736 Jun 29, 2021 1.272 0.004 0.31545741324921134 Jun 28, 2021 1.268 0 0 Jun 25, 2021 1.268 0.005 0.39588281868566905 Jun 24, 2021 1.263 0.003 0.23809523809523808 Jun 23, 2021 1.26 0 0 Jun 22, 2021 1.26 0.004 0.3184713375796178 Jun 21, 2021 1.256 -0.005 -0.3965107057890563 Jun 18, 2021 1.261 0.003 0.2384737678855326 Jun 17, 2021 1.258 -0.003 -0.23790642347343377 Jun 16, 2021 1.261 -0.003 -0.23734177215189872 Jun 15, 2021 1.264 0.002 0.15847860538827258 Jun 14, 2021 1.262 0.001 0.07930214115781126 Jun 11, 2021 1.261 0.005 0.3980891719745223 Jun 10, 2021 1.256 0.002 0.1594896331738437 Jun 9, 2021 1.254 0 0 Jun 8, 2021 1.254 0.002 0.1597444089456869 Jun 7, 2021 1.252 0.007 0.5622489959839357 Jun 4, 2021 1.245 0.001 0.08038585209003216 Jun 3, 2021 1.244 -0.005 -0.400320256204964 Jun 2, 2021 1.249 0 0 Jun 1, 2021 1.249 0.005 0.40192926045016075 May 28, 2021 1.244 0.002 0.1610305958132045 May 27, 2021 1.242 -0.001 -0.08045052292839903 May 26, 2021 1.243 0.001 0.08051529790660225 May 25, 2021 1.242 0.007 0.5668016194331984 May 24, 2021 1.235 0.004 0.3249390739236393 May 21, 2021 1.231 0.009 0.7364975450081833 May 20, 2021 1.222 0.003 0.2461033634126333 May 19, 2021 1.219 -0.012 -0.974817221770918 May 18, 2021 1.231 0.002 0.16273393002441008 May 17, 2021 1.229 0.004 0.32653061224489793 May 14, 2021 1.225 0.015 1.2396694214876034 May 13, 2021 1.21 -0.015 -1.2244897959183674 May 12, 2021 1.225 -0.002 -0.16299918500407498 May 11, 2021 1.227 -0.018 -1.4457831325301205 May 10, 2021 1.245 -0.002 -0.16038492381716118 May 7, 2021 1.247 0.005 0.4025764895330113 May 6, 2021 1.242 0.005 0.4042037186742118 May 5, 2021 1.237 -0.004 -0.32232070910556004 May 4, 2021 1.241 0.003 0.24232633279483037 Apr 30, 2021 1.238 -0.005 -0.4022526146419952 Apr 29, 2021 1.243 0.002 0.16116035455278002 Apr 28, 2021 1.241 0 0 Apr 27, 2021 1.241 0.002 0.16142050040355124 Apr 26, 2021 1.239 0.002 0.16168148746968472 Apr 23, 2021 1.237 0 0 Apr 22, 2021 1.237 0.006 0.487408610885459 Apr 21, 2021 1.231 -0.001 -0.08116883116883117 Apr 20, 2021 1.232 -0.009 -0.7252215954875101 Apr 19, 2021 1.241 -0.002 -0.16090104585679807 Apr 16, 2021 1.243 0.006 0.4850444624090542 Apr 15, 2021 1.237 0.002 0.16194331983805668 Apr 14, 2021 1.235 0.005 0.4065040650406504 Apr 13, 2021 1.23 0 0 Apr 12, 2021 1.23 0.001 0.08136696501220504 Apr 9, 2021 1.229 0.003 0.24469820554649266 Apr 8, 2021 1.226 0.004 0.32733224222585927 Apr 7, 2021 1.222 0.003 0.2461033634126333 Apr 6, 2021 1.219 0.013 1.077943615257048 Apr 1, 2021 1.206 0.003 0.24937655860349128 Mar 31, 2021 1.203 0.001 0.08319467554076539 Mar 30, 2021 1.202 -0.001 -0.0831255195344971 Mar 29, 2021 1.203 0.007 0.5852842809364549 Mar 26, 2021 1.196 0.002 0.16750418760469013 Mar 25, 2021 1.194 -0.005 -0.4170141784820684 Mar 24, 2021 1.199 -0.001 -0.08333333333333333 Mar 23, 2021 1.2 0.005 0.41841004184100417 Mar 22, 2021 1.195 0.001 0.08375209380234507 Mar 19, 2021 1.194 -0.003 -0.2506265664160401 Mar 18, 2021 1.197 -0.001 -0.08347245409015025 Mar 17, 2021 1.198 -0.008 -0.6633499170812603 Mar 16, 2021 1.206 0.008 0.667779632721202 Mar 15, 2021 1.198 0.003 0.2510460251046025 Mar 12, 2021 1.195 -0.002 -0.1670843776106934 Mar 11, 2021 1.197 0.007 0.5882352941176471 Mar 10, 2021 1.19 0.001 0.08410428931875526 Mar 9, 2021 1.189 0.01 0.8481764206955047 Mar 8, 2021 1.179 0.004 0.3404255319148936 Mar 5, 2021 1.175 -0.005 -0.423728813559322 Mar 4, 2021 1.18 -0.014 -1.1725293132328307 Mar 3, 2021 1.194 0.002 0.16778523489932887 Mar 2, 2021 1.192 0.007 0.5907172995780591 Mar 1, 2021 1.185 0.005 0.423728813559322 Feb 26, 2021 1.18 -0.012 -1.0067114093959733 Feb 25, 2021 1.192 0.002 0.16806722689075632 Feb 24, 2021 1.19 0 0 Feb 23, 2021 1.19 -0.004 -0.33500837520938026 Feb 22, 2021 1.194 -0.009 -0.7481296758104738 Feb 19, 2021 1.203 -0.004 -0.33140016570008285 Feb 18, 2021 1.207 -0.008 -0.6584362139917695 Feb 17, 2021 1.215 -0.004 -0.3281378178835111 Feb 16, 2021 1.219 0.002 0.16433853738701726 Feb 15, 2021 1.217 0.002 0.1646090534979424 Feb 12, 2021 1.215 -0.001 -0.08223684210526316 Feb 11, 2021 1.216 0.001 0.0823045267489712 Feb 10, 2021 1.215 0.001 0.08237232289950576 Feb 9, 2021 1.214 0.002 0.16501650165016502 Feb 8, 2021 1.212 0.002 0.1652892561983471 Feb 5, 2021 1.21 0.003 0.24855012427506215 Feb 4, 2021 1.207 -0.002 -0.1654259718775848 Feb 3, 2021 1.209 0.009 0.75 Feb 2, 2021 1.2 0.006 0.5025125628140703 Feb 1, 2021 1.194 0 0 Jan 29, 2021 1.194 -0.002 -0.16722408026755853 Jan 28, 2021 1.196 -0.01 -0.8291873963515755 Jan 27, 2021 1.206 -0.008 -0.6589785831960461 Jan 26, 2021 1.214 0.002 0.16501650165016502 Jan 25, 2021 1.212 0.004 0.33112582781456956 Jan 22, 2021 1.208 -0.008 -0.6578947368421053 Jan 21, 2021 1.216 0.007 0.5789909015715468 Jan 20, 2021 1.209 0 0 Jan 19, 2021 1.209 0.004 0.33195020746887965 Jan 18, 2021 1.205 -0.002 -0.16570008285004142 Jan 15, 2021 1.207 -0.005 -0.41254125412541254 Jan 14, 2021 1.212 0.006 0.4975124378109453 Jan 13, 2021 1.206 -0.002 -0.16556291390728478 Jan 12, 2021 1.208 -0.007 -0.5761316872427984 Jan 11, 2021 1.215 0.001 0.08237232289950576 Jan 8, 2021 1.214 0.007 0.579950289975145 Jan 7, 2021 1.207 0.004 0.3325020781379884 Jan 6, 2021 1.203 0.003 0.25 Jan 5, 2021 1.2 -0.01 -0.8264462809917356 Jan 4, 2021 1.21 0.01 0.8333333333333334 Dec 31, 2020 1.2 -0.001 -0.08326394671107411 Dec 30, 2020 1.201 -0.005 -0.41459369817578773 Dec 29, 2020 1.206 0.013 1.0896898575020955 Dec 24, 2020 1.193 -0.003 -0.2508361204013378 Dec 23, 2020 1.196 0.001 0.08368200836820083 Dec 22, 2020 1.195 0.004 0.33585222502099077 Dec 21, 2020 1.191 -0.008 -0.6672226855713094 Dec 18, 2020 1.199 0.001 0.08347245409015025 Dec 17, 2020 1.198 0.003 0.2510460251046025 Dec 16, 2020 1.195 0.002 0.16764459346186086 Dec 15, 2020 1.193 -0.001 -0.08375209380234507 Dec 14, 2020 1.194 0 0 Dec 11, 2020 1.194 -0.004 -0.333889816360601 Dec 10, 2020 1.198 0.001 0.0835421888053467 Dec 9, 2020 1.197 0.005 0.41946308724832215 Dec 8, 2020 1.192 -0.004 -0.33444816053511706 Dec 7, 2020 1.196 0.009 0.7582139848357203 Dec 4, 2020 1.187 0.002 0.16877637130801687 Dec 3, 2020 1.185 0 0 Dec 2, 2020 1.185 -0.004 -0.33641715727502103 Dec 1, 2020 1.189 0.007 0.5922165820642978 Nov 30, 2020 1.182 -0.002 -0.16891891891891891 Nov 27, 2020 1.184 0.002 0.1692047377326565 Nov 26, 2020 1.182 0 0 Nov 25, 2020 1.182 0.004 0.3395585738539898 Nov 24, 2020 1.178 0.004 0.34071550255536626 Nov 23, 2020 1.174 -0.002 -0.17006802721088435 Nov 20, 2020 1.176 0.005 0.4269854824935952 Nov 19, 2020 1.171 -0.008 -0.6785411365564037 Nov 18, 2020 1.179 0.005 0.42589437819420783 Nov 17, 2020 1.174 -0.005 -0.42408821034775235 Nov 16, 2020 1.179 0.011 0.9417808219178082 Nov 13, 2020 1.168 0.001 0.0856898029134533 Nov 12, 2020 1.167 0.003 0.25773195876288657 Nov 11, 2020 1.164 0.004 0.3448275862068966 Nov 10, 2020 1.16 -0.018 -1.5280135823429541 Nov 9, 2020 1.178 0.029 2.5239338555265447 Nov 6, 2020 1.149 -0.005 -0.43327556325823224 Nov 5, 2020 1.154 0.022 1.9434628975265018 Nov 4, 2020 1.132 0.008 0.7117437722419929 Nov 3, 2020 1.124 0.009 0.8071748878923767 Nov 2, 2020 1.115 0.008 0.7226738934056007 Oct 30, 2020 1.107 0 0 Oct 29, 2020 1.107 -0.011 -0.9838998211091234 Oct 28, 2020 1.118 -0.014 -1.2367491166077738 Oct 27, 2020 1.132 -0.003 -0.2643171806167401 Oct 26, 2020 1.135 -0.005 -0.43859649122807015 Oct 23, 2020 1.14 0.005 0.44052863436123346 Oct 22, 2020 1.135 -0.006 -0.5258545135845749 Oct 21, 2020 1.141 -0.007 -0.6097560975609756 Oct 20, 2020 1.148 -0.004 -0.3472222222222222 Oct 19, 2020 1.152 -0.001 -0.08673026886383348 Oct 16, 2020 1.153 0.008 0.6986899563318777 Oct 15, 2020 1.145 -0.012 -1.0371650821089022 Oct 14, 2020 1.157 0.001 0.08650519031141868 Oct 13, 2020 1.156 0.003 0.26019080659150046 Oct 12, 2020 1.153 0.006 0.5231037489102005 Oct 9, 2020 1.147 0.004 0.34995625546806647 Oct 8, 2020 1.143 0.006 0.5277044854881267 Oct 7, 2020 1.137 0 0 Oct 6, 2020 1.137 0.003 0.26455026455026454 Oct 5, 2020 1.134 0.007 0.6211180124223602 Oct 2, 2020 1.127 -0.011 -0.9666080843585237 Oct 1, 2020 1.138 0.007 0.618921308576481 Sep 30, 2020 1.131 -0.002 -0.176522506619594 Sep 29, 2020 1.133 0.005 0.4432624113475177 Sep 28, 2020 1.128 0.017 1.5301530153015301 Sep 25, 2020 1.111 -0.005 -0.44802867383512546 Sep 24, 2020 1.116 -0.019 -1.6740088105726871 Sep 23, 2020 1.135 0.013 1.1586452762923352 Sep 22, 2020 1.122 0 0 Sep 21, 2020 1.122 -0.018 -1.5789473684210527 Sep 18, 2020 1.14 0.001 0.08779631255487269 Sep 17, 2020 1.139 -0.011 -0.9565217391304348 Sep 16, 2020 1.15 0.001 0.08703220191470844 Sep 15, 2020 1.149 0.006 0.5249343832020997 Sep 14, 2020 1.143 0.004 0.35118525021949076 Sep 11, 2020 1.139 0.004 0.3524229074889868 Sep 10, 2020 1.135 0.001 0.08818342151675485 Sep 9, 2020 1.134 0.003 0.26525198938992045 Sep 8, 2020 1.131 0 0 Sep 7, 2020 1.131 -0.004 -0.3524229074889868 Sep 4, 2020 1.135 -0.019 -1.6464471403812826 Sep 3, 2020 1.154 0.007 0.6102877070619006 Sep 2, 2020 1.147 0.012 1.0572687224669604 Sep 1, 2020 1.135 -0.003 -0.26362038664323373 Aug 28, 2020 1.138 -0.005 -0.4374453193350831 Aug 27, 2020 1.143 0.004 0.35118525021949076 Aug 26, 2020 1.139 -0.003 -0.2626970227670753 Aug 25, 2020 1.142 0 0 Aug 24, 2020 1.142 0.012 1.0619469026548674 Aug 21, 2020 1.13 0.001 0.08857395925597875 Aug 20, 2020 1.129 -0.006 -0.5286343612334802 Aug 19, 2020 1.135 -0.002 -0.1759014951627089 Aug 18, 2020 1.137 0.004 0.353045013239188 Aug 17, 2020 1.133 0.003 0.26548672566371684 Aug 14, 2020 1.13 -0.007 -0.6156552330694811 Aug 13, 2020 1.137 0.001 0.0880281690140845 Aug 12, 2020 1.136 -0.004 -0.3508771929824561 Aug 11, 2020 1.14 0.004 0.352112676056338 Aug 10, 2020 1.136 0.003 0.264783759929391 Aug 7, 2020 1.133 0.006 0.5323868677905945 Aug 6, 2020 1.127 -0.006 -0.529567519858782 Aug 5, 2020 1.133 0.007 0.6216696269982238 Aug 4, 2020 1.126 0.004 0.35650623885918004 Aug 3, 2020 1.122 0.006 0.5376344086021505 Jul 31, 2020 1.116 0.002 0.17953321364452424 Jul 30, 2020 1.114 -0.007 -0.6244424620874219 Jul 29, 2020 1.121 -0.002 -0.17809439002671415 Jul 28, 2020 1.123 0.001 0.08912655971479501 Jul 27, 2020 1.122 -0.003 -0.26666666666666666 Jul 24, 2020 1.125 -0.011 -0.9683098591549296 Jul 23, 2020 1.136 0.004 0.35335689045936397 Jul 22, 2020 1.132 -0.002 -0.1763668430335097 Jul 21, 2020 1.134 0.01 0.8896797153024911 Jul 20, 2020 1.124 -0.002 -0.17761989342806395 Jul 17, 2020 1.126 0.001 0.08888888888888889 Jul 16, 2020 1.125 -0.001 -0.08880994671403197 Jul 15, 2020 1.126 0.011 0.9865470852017937 Jul 14, 2020 1.115 -0.005 -0.44642857142857145 Jul 13, 2020 1.12 0.01 0.9009009009009009 Jul 10, 2020 1.11 -0.002 -0.17985611510791366 Jul 9, 2020 1.112 -0.002 -0.17953321364452424 Jul 8, 2020 1.114 0.001 0.08984725965858041 Jul 7, 2020 1.113 -0.005 -0.4472271914132379 Jul 6, 2020 1.118 0.008 0.7207207207207207 Jul 3, 2020 1.11 0.003 0.27100271002710025 Jul 2, 2020 1.107 0.008 0.7279344858962693 Jul 1, 2020 1.099 -0.002 -0.18165304268846502 Jun 30, 2020 1.101 0.007 0.6398537477148081 Jun 29, 2020 1.094 -0.008 -0.7259528130671506 Jun 26, 2020 1.102 0.009 0.8234217749313815 Jun 25, 2020 1.093 -0.006 -0.545950864422202 Jun 24, 2020 1.099 -0.012 -1.08010801080108 Jun 23, 2020 1.111 0.009 0.8166969147005445 Jun 22, 2020 1.102 -0.005 -0.45167118337850043 Jun 19, 2020 1.107 0.004 0.3626473254759746 Jun 18, 2020 1.103 0 0 Jun 17, 2020 1.103 0.008 0.730593607305936 Jun 16, 2020 1.095 0.024 2.2408963585434174 Jun 15, 2020 1.071 -0.016 -1.4719411223551058 Jun 12, 2020 1.087 -0.008 -0.730593607305936 Jun 11, 2020 1.095 -0.013 -1.1732851985559567 Jun 10, 2020 1.108 0.001 0.09033423667570009 Jun 9, 2020 1.107 -0.001 -0.09025270758122744 Jun 8, 2020 1.108 0.01 0.9107468123861566 Jun 5, 2020 1.098 -0.001 -0.09099181073703366 Jun 4, 2020 1.099 0.006 0.5489478499542544 Jun 3, 2020 1.093 0.005 0.45955882352941174 Jun 2, 2020 1.088 0.007 0.6475485661424607 Jun 1, 2020 1.081 0 0 May 29, 2020 1.081 -0.003 -0.2767527675276753 May 28, 2020 1.084 0.004 0.37037037037037035 May 27, 2020 1.08 0.005 0.46511627906976744 May 26, 2020 1.075 0.016 1.5108593012275733 May 22, 2020 1.059 -0.005 -0.4699248120300752 May 21, 2020 1.064 0.001 0.09407337723424271 May 20, 2020 1.063 0.004 0.3777148253068933 May 19, 2020 1.059 0.006 0.5698005698005698 May 18, 2020 1.053 0.015 1.4450867052023122 May 15, 2020 1.038 0.004 0.38684719535783363 May 14, 2020 1.034 -0.011 -1.0526315789473684 May 13, 2020 1.045 -0.008 -0.7597340930674265 May 12, 2020 1.053 0.001 0.09505703422053231 May 11, 2020 1.052 0.011 1.0566762728146013 May 7, 2020 1.041 -0.002 -0.19175455417066156 May 6, 2020 1.043 0.008 0.7729468599033816 May 5, 2020 1.035 -0.002 -0.19286403085824494 May 1, 2020 1.037 -0.021 -1.9848771266540643 Apr 30, 2020 1.058 0.007 0.6660323501427212 Apr 29, 2020 1.051 0.005 0.4780114722753346 Apr 28, 2020 1.046 0.009 0.8678881388621023 Apr 27, 2020 1.037 0.007 0.6796116504854369 Apr 24, 2020 1.03 0.004 0.3898635477582846 Apr 23, 2020 1.026 0.005 0.48971596474045054 Apr 22, 2020 1.021 -0.001 -0.09784735812133072 Apr 21, 2020 1.022 -0.006 -0.5836575875486382 Apr 20, 2020 1.028 -0.01 -0.9633911368015414 Apr 17, 2020 1.038 0.021 2.0648967551622417 Apr 16, 2020 1.017 -0.003 -0.29411764705882354 Apr 15, 2020 1.02 -0.002 -0.19569471624266144 Apr 14, 2020 1.022 0.01 0.9881422924901185 Apr 9, 2020 1.012 0.0158 1.586026902228468 Apr 8, 2020 0.9962 -0.0168 -1.6584402764067128 Apr 7, 2020 1.013 0.0332 3.3884466217595426 Apr 6, 2020 0.9798 0.0168 1.7445482866043613 Apr 3, 2020 0.963 -0.00030 -0.031142946122703206 Apr 2, 2020 0.9633 -0.00040 -0.04150669295423887 Apr 1, 2020 0.9637 -0.0202 -2.0530541721719686 Mar 31, 2020 0.9839 0.0152 1.5691132445545577 Mar 30, 2020 0.9687 -0.0053 -0.5441478439425051 Mar 27, 2020 0.974 0.0121 1.2579270194406904 Mar 26, 2020 0.9619 0.0018 0.1874804707842933 Mar 25, 2020 0.9601 0.0193 2.0514455782312924 Mar 24, 2020 0.9408 0.0275 3.0110587977663417 Mar 23, 2020 0.9133 -0.0273 -2.902402721667021 Mar 20, 2020 0.9406 0.034 3.7502757555702626 Mar 19, 2020 0.9066 -0.0041 -0.4502031404414187 Mar 18, 2020 0.9107 -0.0151 -1.6310218189673795 Mar 17, 2020 0.9258 0.0021 0.2273465410847678 Mar 16, 2020 0.9237 -0.0453 -4.674922600619195 Mar 13, 2020 0.969 -0.0031 -0.31889723279497995 Mar 12, 2020 0.9721 -0.0409 -4.03751233958539 Mar 11, 2020 1.013 -0.014 -1.3631937682570594 Mar 10, 2020 1.027 0.004 0.39100684261974583 Mar 9, 2020 1.023 -0.027 -2.5714285714285716 Mar 6, 2020 1.05 -0.016 -1.5009380863039399 Mar 5, 2020 1.066 -0.007 -0.65237651444548 Mar 4, 2020 1.073 0.003 0.2803738317757009 Mar 3, 2020 1.07 0.03 2.8846153846153846 Mar 2, 2020 1.04 0 0 Feb 28, 2020 1.04 -0.029 -2.7128157156220767 Feb 27, 2020 1.069 -0.006 -0.5581395348837209 Feb 26, 2020 1.075 -0.016 -1.466544454628781 Feb 25, 2020 1.091 -0.007 -0.6375227686703097 Feb 24, 2020 1.098 -0.02 -1.7889087656529516 Feb 21, 2020 1.118 -0.003 -0.26761819803746656 Feb 20, 2020 1.121 0.006 0.5381165919282511 Feb 19, 2020 1.115 0.003 0.2697841726618705 Feb 18, 2020 1.112 -0.002 -0.17953321364452424 Feb 17, 2020 1.114 0.001 0.08984725965858041 Feb 14, 2020 1.113 0.003 0.2702702702702703 Feb 13, 2020 1.11 -0.002 -0.17985611510791366 Feb 12, 2020 1.112 0.001 0.09000900090009001 Feb 11, 2020 1.111 0.005 0.45207956600361665 Feb 10, 2020 1.106 -0.001 -0.09033423667570009 Feb 7, 2020 1.107 0 0 Feb 6, 2020 1.107 0.006 0.5449591280653951 Feb 5, 2020 1.101 0.005 0.4562043795620438 Feb 4, 2020 1.096 0.01 0.9208103130755064 Feb 3, 2020 1.086 -0.005 -0.458295142071494 Jan 31, 2020 1.091 -0.002 -0.18298261665141813 Jan 30, 2020 1.093 -0.004 -0.3646308113035551 Jan 29, 2020 1.097 0.006 0.5499541704857929 Jan 28, 2020 1.091 0.002 0.18365472910927455 Jan 27, 2020 1.089 -0.013 -1.1796733212341197 Jan 24, 2020 1.102 0.003 0.272975432211101 Jan 23, 2020 1.099 -0.001 -0.09090909090909091 Jan 22, 2020 1.1 0.001 0.09099181073703366 Jan 21, 2020 1.099 -0.004 -0.3626473254759746 Jan 20, 2020 1.103 0.002 0.18165304268846502 Jan 17, 2020 1.101 0.004 0.3646308113035551 Jan 16, 2020 1.097 0 0 Jan 15, 2020 1.097 0.002 0.182648401826484 Jan 14, 2020 1.095 0.003 0.27472527472527475 Jan 13, 2020 1.092 0.001 0.09165902841429881 Jan 10, 2020 1.091 0 0 Jan 9, 2020 1.091 0.006 0.5529953917050692 Jan 8, 2020 1.085 -0.001 -0.09208103130755065 Jan 7, 2020 1.086 0.006 0.5555555555555556 Jan 6, 2020 1.08 -0.002 -0.18484288354898337 Jan 3, 2020 1.082 0 0 Jan 2, 2020 1.082 0.006 0.5576208178438662 Dec 31, 2019 1.076 -0.005 -0.46253469010175763 Dec 30, 2019 1.081 -0.004 -0.3686635944700461 Dec 27, 2019 1.085 0.003 0.27726432532347506 Dec 24, 2019 1.082 0.001 0.09250693802035152 Dec 23, 2019 1.081 0.005 0.4646840148698885 Dec 20, 2019 1.076 0.002 0.186219739292365 Dec 19, 2019 1.074 0 0 Dec 18, 2019 1.074 0.003 0.2801120448179272 Dec 17, 2019 1.071 0.006 0.5633802816901409 Dec 16, 2019 1.065 0.003 0.2824858757062147 Dec 13, 2019 1.062 0.002 0.18867924528301888 Dec 12, 2019 1.06 0.002 0.1890359168241966 Dec 11, 2019 1.058 0.002 0.1893939393939394 Dec 10, 2019 1.056 -0.003 -0.28328611898017 Dec 9, 2019 1.059 0.003 0.2840909090909091 Dec 6, 2019 1.056 0.001 0.0947867298578199 Dec 5, 2019 1.055 0 0 Dec 4, 2019 1.055 -0.002 -0.1892147587511826 Dec 3, 2019 1.057 -0.007 -0.6578947368421053 Dec 2, 2019 1.064 -0.005 -0.4677268475210477 Nov 29, 2019 1.069 0.001 0.09363295880149813 Nov 28, 2019 1.068 0 0 Nov 27, 2019 1.068 0.002 0.18761726078799248 Nov 26, 2019 1.066 0.005 0.471253534401508 Nov 25, 2019 1.061 0.001 0.09433962264150944 Nov 22, 2019 1.06 0.003 0.28382213812677387 Nov 21, 2019 1.057 -0.004 -0.3770028275212064 Nov 20, 2019 1.061 0.001 0.09433962264150944 Nov 19, 2019 1.06 0.001 0.09442870632672333 Nov 18, 2019 1.059 0.002 0.1892147587511826 Nov 15, 2019 1.057 -0.001 -0.0945179584120983 Nov 14, 2019 1.058 0.001 0.0946073793755913 Nov 13, 2019 1.057 0.002 0.1895734597156398 Nov 12, 2019 1.055 -0.001 -0.0946969696969697 Nov 11, 2019 1.056 -0.001 -0.0946073793755913 Nov 8, 2019 1.057 0 0 Nov 7, 2019 1.057 0.002 0.1895734597156398 Nov 6, 2019 1.055 -0.001 -0.0946969696969697 Nov 5, 2019 1.056 0 0 Nov 4, 2019 1.056 0.008 0.7633587786259542 Nov 1, 2019 1.048 0 0 Oct 31, 2019 1.048 0.001 0.09551098376313276 Oct 30, 2019 1.047 0 0 Oct 29, 2019 1.047 0 0 Oct 28, 2019 1.047 0.002 0.19138755980861244 Oct 25, 2019 1.045 0.002 0.19175455417066156 Oct 24, 2019 1.043 0.003 0.28846153846153844 Oct 23, 2019 1.04 0.002 0.1926782273603083 Oct 22, 2019 1.038 0.004 0.38684719535783363 Oct 21, 2019 1.034 -0.005 -0.48123195380173245 Oct 18, 2019 1.039 0 0 Oct 17, 2019 1.039 -0.004 -0.3835091083413231 Oct 16, 2019 1.043 0.001 0.09596928982725528 Oct 15, 2019 1.042 -0.002 -0.19157088122605365 Oct 14, 2019 1.044 0 0 Oct 11, 2019 1.044 0 0 Oct 10, 2019 1.044 -0.001 -0.09569377990430622 Oct 9, 2019 1.045 -0.002 -0.19102196752626552 Oct 8, 2019 1.047 -0.001 -0.09541984732824428 Oct 7, 2019 1.048 0.009 0.8662175168431184 Oct 4, 2019 1.039 0.004 0.3864734299516908 Oct 3, 2019 1.035 -0.008 -0.7670182166826462 Oct 2, 2019 1.043 -0.011 -1.0436432637571158 Oct 1, 2019 1.054 0 0 Sep 30, 2019 1.054 -0.003 -0.28382213812677387 Sep 27, 2019 1.057 0.001 0.0946969696969697 Sep 26, 2019 1.056 0.008 0.7633587786259542 Sep 25, 2019 1.048 -0.006 -0.5692599620493358 Sep 24, 2019 1.054 0 0 Sep 23, 2019 1.054 -0.001 -0.0947867298578199 Sep 20, 2019 1.055 0 0 Sep 19, 2019 1.055 0.001 0.09487666034155598 Sep 18, 2019 1.054 0.001 0.0949667616334283 Sep 17, 2019 1.053 0 0 Sep 16, 2019 1.053 -0.002 -0.1895734597156398 Sep 13, 2019 1.055 -0.003 -0.2835538752362949 Sep 12, 2019 1.058 0.005 0.4748338081671415 Sep 11, 2019 1.053 0.002 0.19029495718363462 Sep 10, 2019 1.051 -0.001 -0.09505703422053231 Sep 9, 2019 1.052 -0.002 -0.18975332068311196 Sep 6, 2019 1.054 0.002 0.19011406844106463 Sep 5, 2019 1.052 0.002 0.19047619047619047 Sep 4, 2019 1.05 -0.001 -0.09514747859181731 Sep 3, 2019 1.051 -0.002 -0.1899335232668566 Sep 2, 2019 1.053 0.001 0.09505703422053231 Aug 30, 2019 1.052 0.008 0.7662835249042146 Aug 29, 2019 1.044 0.01 0.9671179883945842 Aug 28, 2019 1.034 0.001 0.0968054211035818 Aug 27, 2019 1.033 -0.008 -0.7684918347742555 Aug 23, 2019 1.041 -0.004 -0.3827751196172249 Aug 22, 2019 1.045 -0.001 -0.09560229445506692 Aug 21, 2019 1.046 -0.002 -0.19083969465648856 Aug 20, 2019 1.048 0.004 0.3831417624521073 Aug 19, 2019 1.044 0.009 0.8695652173913043 Aug 16, 2019 1.035 0.007 0.6809338521400778 Aug 15, 2019 1.028 -0.013 -1.2487992315081653 Aug 14, 2019 1.041 0.003 0.28901734104046245 Aug 13, 2019 1.038 -0.004 -0.3838771593090211 Aug 12, 2019 1.042 -0.005 -0.4775549188156638 Aug 9, 2019 1.047 0.01 0.9643201542912246 Aug 8, 2019 1.037 0 0 Aug 7, 2019 1.037 0.009 0.8754863813229572 Aug 6, 2019 1.028 -0.007 -0.6763285024154589 Aug 5, 2019 1.035 -0.016 -1.522359657469077 Aug 2, 2019 1.051 -0.007 -0.6616257088846881 Aug 1, 2019 1.058 -0.003 -0.2827521206409048 Jul 31, 2019 1.061 -0.002 -0.18814675446848542 Jul 30, 2019 1.063 0.004 0.3777148253068933 Jul 29, 2019 1.059 0.008 0.7611798287345385 Jul 26, 2019 1.051 -0.001 -0.09505703422053231 Jul 25, 2019 1.052 0.004 0.3816793893129771 Jul 24, 2019 1.048 0 0 Jul 23, 2019 1.048 0.002 0.19120458891013384 Jul 22, 2019 1.046 0.001 0.09569377990430622 Jul 19, 2019 1.045 -0.001 -0.09560229445506692 Jul 18, 2019 1.046 -0.005 -0.47573739295908657 Jul 17, 2019 1.051 -0.001 -0.09505703422053231 Jul 16, 2019 1.052 0.005 0.4775549188156638 Jul 15, 2019 1.047 0.002 0.19138755980861244 Jul 12, 2019 1.045 0 0 Jul 11, 2019 1.045 0.001 0.09578544061302682 Jul 10, 2019 1.044 0 0 Jul 9, 2019 1.044 -0.002 -0.19120458891013384 Jul 8, 2019 1.046 -0.003 -0.2859866539561487 Jul 5, 2019 1.049 -0.001 -0.09523809523809523 Jul 4, 2019 1.05 0.004 0.3824091778202677 Jul 3, 2019 1.046 0.006 0.5769230769230769 Jul 2, 2019 1.04 0 0 Jul 1, 2019 1.04 0.012 1.1673151750972763 Jun 28, 2019 1.028 0.003 0.2926829268292683 Jun 27, 2019 1.025 -0.002 -0.19474196689386564 Jun 26, 2019 1.027 -0.002 -0.19436345966958213 Jun 25, 2019 1.029 -0.001 -0.0970873786407767 Jun 24, 2019 1.03 -0.003 -0.2904162633107454 Jun 21, 2019 1.033 0 0 Jun 20, 2019 1.033 0.006 0.5842259006815969 Jun 19, 2019 1.027 0.002 0.1951219512195122 Jun 18, 2019 1.025 0.008 0.7866273352999017 Jun 17, 2019 1.017 -0.001 -0.09823182711198428 Jun 14, 2019 1.018 0.001 0.09832841691248771 Jun 13, 2019 1.017 0.002 0.19704433497536947 Jun 12, 2019 1.015 -0.004 -0.39254170755642787 Jun 11, 2019 1.019 0.005 0.4930966469428008 Jun 10, 2019 1.014 0.007 0.6951340615690169 Jun 7, 2019 1.007 0.003 0.29880478087649404 Jun 6, 2019 1.004 0.001 0.09970089730807577 Jun 5, 2019 1.003 0.0104 1.0477533749748136 Jun 4, 2019 0.9926 0.0024 0.2423752777216724 Jun 3, 2019 0.9902 -0.00050 -0.0504693650953871 May 31, 2019 0.9907 -0.003 -0.30190198248968503 May 30, 2019 0.9937 0.00050 0.05034232782923882 May 29, 2019 0.9932 -0.0052 -0.5208333333333334 May 28, 2019 0.9984 -- -- MyMap 5 Fund Inception 28-May-2019 Month End Date Monthly Total (NAV) Return May 31, 2019 -- Jun 30, 2019 3.810775 Jul 31, 2019 3.115871 Aug 31, 2019 -0.849858 Sep 30, 2019 0.190476 Oct 31, 2019 -0.475285 Nov 30, 2019 1.91022 Dec 31, 2019 0.749766 Jan 31, 2020 1.302326 Feb 29, 2020 -4.683196 Mar 31, 2020 -5.626204 Apr 30, 2020 7.697019 May 31, 2020 2.274882 Jun 30, 2020 1.853568 Jul 31, 2020 1.455869 Aug 31, 2020 2.105561 Sep 30, 2020 -0.920265 Oct 31, 2020 -2.039007 Nov 30, 2020 6.877828 Dec 31, 2020 1.439458 Jan 31, 2021 -0.500835 Feb 28, 2021 -1.174497 Mar 31, 2021 1.867572 Apr 30, 2021 3 May 31, 2021 0.592464 Jun 30, 2021 1.904344 Jul 31, 2021 1.341752 Aug 31, 2021 2.336449 Sep 30, 2021 -1.978691 Oct 31, 2021 2.018634 Nov 30, 2021 0.761035 Dec 31, 2021 1.661631 Jan 31, 2022 -4.23477 Feb 28, 2022 -2.233359 Mar 31, 2022 3.095114 Apr 30, 2022 -3.761958 May 31, 2022 -0.924308 Jun 30, 2022 -5.812716 Jul 31, 2022 5.367264 Aug 31, 2022 -0.601838 Sep 30, 2022 -5.466112 Oct 31, 2022 1.152608 Nov 30, 2022 2.763151 Dec 31, 2022 -1.871821 Jan 31, 2023 3.188405 Feb 28, 2023 -0.681881 Mar 31, 2023 0.703207 Apr 30, 2023 0.541813 May 31, 2023 0.030016 Jun 30, 2023 1.47916 Jul 31, 2023 2.063651 Aug 31, 2023 -1.200382 Sep 30, 2023 -1.550549 Oct 31, 2023 -2.462117 Nov 30, 2023 4.874881 Dec 31, 2023 4.094729 Jan 31, 2024 0.769887 Feb 29, 2024 1.809529