MyMap 4 The Fund is a fund in a series of MyMap funds and the number allocated to the Fund does not directly relate to the level of risk or return within the Fund and is used simply to differentiate the Fund from the other MyMap branded funds in the BlackRock Investment Funds umbrella. The aim of the Fund is to provide, over five year periods, a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) through an actively managed portfolio, whilst also maintaining a risk profile (i.e. an evaluation of the risks (e.g. risk of losses) associated with the portfolio) for the Fund’s portfolio of 6%-9%. The risk profile of the Fund’s portfolio, for this purpose, is measured as the volatility (i.e. the degree of fluctuation) of the Fund’s returns converted into an annual rate, over a five year period. Generally, the higher the volatility, the riskier the investment. Net Assets of Fund GBP 448,803,891 Share Class Inception Date May 28, 2019 Fund Inception Date May 28, 2019 Share Class Currency GBP Base Currency GBP Asset Class Multi Asset SFDR Classification - Initial Charge 5.00% Ongoing Charge 0.14% ISIN GB00BFBFYN93 Annual Management Fee 0.09% Performance Fee 0.00% Minimum Initial Investment GBP 50000000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Allocation 40-60% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MMAP4SA SEDOL BFBFYN9 29-Feb-2024 MyMap 4 Inception Date May 28, 2019 Fund Holdings as of - Total Net Assets GBP 95,141,636.81 Number of Securities 24.00 Shares Outstanding 75,617,872.47 Name Weight (%) ISHRS US EQ IDX FD (UK) X ACC 18.0846 ISHARES MSCI USA ESG ENHANCE USD A 9.3022 ISH $ TRES BND 7-10 ETF $ DIST 9.077 ISHR UK GLT ALL STKS IDX(UK) X ACC 6.1633 ISHRS JAP EQ IDX FD (UK) X ACC 5.8918 ISHARES $ HY CORP BOND ESG ETF 4.9813 ISH UK GILTS 0-5 ETF GBP DIST 4.981 ISHR CONT EUR EQ IDX FD (UK) X ACC 4.4611 ISHRS EM MKTS EQ IDX FD (UK) X ACC 4.4512 ISHARES GBP ULTRASHORT BND ESG ETF 3.9926 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 1.25819 0.001139 0.09060889335436668 Mar 26, 2024 1.257051 0.000534 0.04249843018439066 Mar 25, 2024 1.256517 -0.004195 -0.33274847863746837 Mar 22, 2024 1.260712 0.005193 0.4136138122959509 Mar 21, 2024 1.255519 0.008875 0.7119113395644626 Mar 20, 2024 1.246644 0.003813 0.3067995568182641 Mar 19, 2024 1.242831 -0.000576 -0.04632433306230382 Mar 18, 2024 1.243407 0.001282 0.10321022441380698 Mar 15, 2024 1.242125 -0.003206 -0.2574415958488145 Mar 14, 2024 1.245331 0.001101 0.08848846274402643 Mar 13, 2024 1.24423 0.000841 0.0676377223861559 Mar 12, 2024 1.243389 0.004295 0.3466242270562201 Mar 11, 2024 1.239094 -0.005835 -0.4687014279529194 Mar 8, 2024 1.244929 0.003701 0.29817245502035084 Mar 7, 2024 1.241228 0.00407 0.3289798069446263 Mar 6, 2024 1.237158 -0.003012 -0.2428699291226203 Mar 5, 2024 1.24017 -0.000221 -0.017816962554549332 Mar 4, 2024 1.240391 0.003267 0.2640802377126303 Mar 1, 2024 1.237124 0.006322 0.5136488241000583 Feb 29, 2024 1.230802 -0.000163 -0.01324164375104085 Feb 28, 2024 1.230965 -0.000375 -0.03045462666688323 Feb 27, 2024 1.23134 -0.000662 -0.053733679003767854 Feb 26, 2024 1.232002 0.000977 0.07936475701143356 Feb 23, 2024 1.231025 0.002289 0.1862889994270535 Feb 22, 2024 1.228736 0.005453 0.4457676596503017 Feb 21, 2024 1.223283 -0.003542 -0.2887127340900291 Feb 20, 2024 1.226825 0.001384 0.11293893382055929 Feb 19, 2024 1.225441 -0.003521 -0.28650194228950937 Feb 16, 2024 1.228962 0.00338 0.27578734021876955 Feb 15, 2024 1.225582 0.00639 0.5241176123202909 Feb 14, 2024 1.219192 -0.004952 -0.40452757191964345 Feb 13, 2024 1.224144 -0.001093 -0.08920723092756748 Feb 12, 2024 1.225237 0.002472 0.20216476591986196 Feb 9, 2024 1.222765 0.000154 0.012595993329031066 Feb 8, 2024 1.222611 0.003788 0.31079164078787486 Feb 7, 2024 1.218823 0.001219 0.10011465139733444 Feb 6, 2024 1.217604 -0.002034 -0.1667707959246924 Feb 5, 2024 1.219638 0.001187 0.09741877186690315 Feb 2, 2024 1.218451 0.004712 0.3882218500023481 Feb 1, 2024 1.213739 -0.002047 -0.16836844642066942 Jan 31, 2024 1.215786 -0.000536 -0.04406727823717733 Jan 30, 2024 1.216322 0.004272 0.35246070706654015 Jan 29, 2024 1.21205 0.003979 0.3293680586654261 Jan 26, 2024 1.208071 0.003209 0.26633755567027595 Jan 25, 2024 1.204862 -0.000422 -0.03501249498043615 Jan 24, 2024 1.205284 0.002172 0.18053182081136254 Jan 23, 2024 1.203112 0.000839 0.0697844832246919 Jan 22, 2024 1.202273 0.003193 0.266287487073423 Jan 19, 2024 1.19908 0.006458 0.5414959643541709 Jan 18, 2024 1.192622 -0.001042 -0.0872942469572677 Jan 17, 2024 1.193664 -0.010081 -0.8374697298846516 Jan 16, 2024 1.203745 -0.000080 -0.006645484185824352 Jan 15, 2024 1.203825 0.000753 0.0625897701883179 Jan 12, 2024 1.203072 0.000945 0.07861066260054055 Jan 11, 2024 1.202127 0.002917 0.24324346861683943 Jan 10, 2024 1.19921 0.001144 0.09548722691404313 Jan 9, 2024 1.198066 0.005824 0.4884914304310702 Jan 8, 2024 1.192242 -0.000782 -0.06554771739713534 Jan 5, 2024 1.193024 -0.004042 -0.337658909366735 Jan 4, 2024 1.197066 -0.005623 -0.46753566383329354 Jan 3, 2024 1.202689 -0.002722 -0.2258150954321804 Jan 2, 2024 1.205411 -0.004721 -0.3901227304128806 Dec 29, 2023 1.210132 -0.000101 -0.008345500411904154 Dec 28, 2023 1.210233 0.001146 0.09478226132610805 Dec 27, 2023 1.209087 0.005827 0.4842677393082127 Dec 22, 2023 1.20326 0.002369 0.1972701935479573 Dec 21, 2023 1.200891 -0.005602 -0.4643209699517527 Dec 20, 2023 1.206493 0.007478 0.6236786028531753 Dec 19, 2023 1.199015 -0.000658 -0.05484827948949422 Dec 18, 2023 1.199673 0.003208 0.2681231795330411 Dec 15, 2023 1.196465 0.001172 0.09805127278416255 Dec 14, 2023 1.195293 0.013021 1.1013540031397173 Dec 13, 2023 1.182272 0.002633 0.2232038784746859 Dec 12, 2023 1.179639 0.005163 0.4396002983458155 Dec 11, 2023 1.174476 -0.000985 -0.08379691031858989 Dec 8, 2023 1.175461 0.002184 0.186145300726086 Dec 7, 2023 1.173277 -0.00022 -0.018747384952837544 Dec 6, 2023 1.173497 0.005223 0.4470697798632855 Dec 5, 2023 1.168274 -0.002185 -0.18667890118321104 Dec 4, 2023 1.170459 0.002783 0.23833666188223446 Dec 1, 2023 1.167676 0.00068 0.058269265704424006 Nov 30, 2023 1.166996 0.002139 0.183627689922454 Nov 29, 2023 1.164857 0.003988 0.34353574778894086 Nov 28, 2023 1.160869 0.000173 0.014904850193332276 Nov 27, 2023 1.160696 -0.002138 -0.1838611530106619 Nov 24, 2023 1.162834 -0.000943 -0.08102926935314927 Nov 23, 2023 1.163777 -0.001392 -0.11946764804075632 Nov 22, 2023 1.165169 -0.000162 -0.013901629665734456 Nov 21, 2023 1.165331 0.002521 0.21680240108014207 Nov 20, 2023 1.16281 -0.001567 -0.13457840544772012 Nov 17, 2023 1.164377 0.003059 0.2634076110074932 Nov 16, 2023 1.161318 -0.000051 -0.004391369151406659 Nov 15, 2023 1.161369 0.012525 1.0902263492693525 Nov 14, 2023 1.148844 0.000436 0.03796560107557593 Nov 13, 2023 1.148408 0.005168 0.45204856373115004 Nov 10, 2023 1.14324 -0.005916 -0.5148126102983407 Nov 9, 2023 1.149156 0.001583 0.13794329423923357 Nov 8, 2023 1.147573 0.002641 0.23066872093713864 Nov 7, 2023 1.144932 0.000765 0.06686086908641833 Nov 6, 2023 1.144167 0.002398 0.21002497002458465 Nov 3, 2023 1.141769 0.006215 0.5473099473913173 Nov 2, 2023 1.135554 0.01457 1.2997509331087687 Nov 1, 2023 1.120984 0.000835 0.07454365446025484 Oct 31, 2023 1.120149 0.001781 0.15924990700735359 Oct 30, 2023 1.118368 0.000629 0.05627431806530863 Oct 27, 2023 1.117739 0.001003 0.08981531892945155 Oct 26, 2023 1.116736 -0.009417 -0.836209644693039 Oct 25, 2023 1.126153 0.004287 0.382131199269788 Oct 24, 2023 1.121866 0.004524 0.40488946088127004 Oct 23, 2023 1.117342 -0.00878 -0.779666856699363 Oct 20, 2023 1.126122 -0.00567 -0.5009754442512405 Oct 19, 2023 1.131792 -0.008958 -0.7852728468113084 Oct 18, 2023 1.14075 -0.003044 -0.26613183842545074 Oct 17, 2023 1.143794 0.002196 0.1923619347616236 Oct 16, 2023 1.141598 -0.003238 -0.2828352707287332 Oct 13, 2023 1.144836 -0.003926 -0.34175921557293854 Oct 12, 2023 1.148762 0.003909 0.3414412155971116 Oct 11, 2023 1.144853 0.006953 0.6110378767905791 Oct 10, 2023 1.1379 0.007208 0.637485716711536 Oct 9, 2023 1.130692 0.00261 0.23136615955223114 Oct 6, 2023 1.128082 -0.001087 -0.09626548373184174 Oct 5, 2023 1.129169 0.004437 0.3944939772319095 Oct 4, 2023 1.124732 -0.011813 -1.0393781152528057 Oct 3, 2023 1.136545 -0.002945 -0.25844895523435923 Oct 2, 2023 1.13949 -0.002846 -0.24913860720488543 Sep 29, 2023 1.142336 0.004972 0.4371511670845921 Sep 28, 2023 1.137364 -0.007053 -0.6162963325431202 Sep 27, 2023 1.144417 -0.003951 -0.34405347414765997 Sep 26, 2023 1.148368 -0.000504 -0.04386911683808118 Sep 25, 2023 1.148872 -0.002932 -0.2545571989678799 Sep 22, 2023 1.151804 -0.00353 -0.30553935052547576 Sep 21, 2023 1.155334 -0.005795 -0.499083219866182 Sep 20, 2023 1.161129 0.000391 0.033685465626179203 Sep 19, 2023 1.160738 0.000732 0.06310312188040407 Sep 18, 2023 1.160006 -0.006668 -0.5715392646103368 Sep 15, 2023 1.166674 0.005574 0.48006201016277666 Sep 14, 2023 1.1611 0.00587 0.5081239233745661 Sep 13, 2023 1.15523 -0.003133 -0.2704678930525233 Sep 12, 2023 1.158363 0.003953 0.3424260011607661 Sep 11, 2023 1.15441 0.000295 0.025560711020998775 Sep 8, 2023 1.154115 -0.001393 -0.12055303814426209 Sep 7, 2023 1.155508 0.000082 0.007096949523379256 Sep 6, 2023 1.155426 -0.00333 -0.2873771527396622 Sep 5, 2023 1.158756 -0.001534 -0.1322083272285377 Sep 4, 2023 1.16029 0.000851 0.07339756554678599 Sep 1, 2023 1.159439 -0.0000030 -0.00025874515499697267 Aug 31, 2023 1.159442 0.00286 0.24728034847507568 Aug 30, 2023 1.156582 0.005193 0.4510204631102086 Aug 29, 2023 1.151389 0.008468 0.7409086017318782 Aug 25, 2023 1.142921 -0.00654 -0.5689623223406449 Aug 24, 2023 1.149461 0.008034 0.703855787536128 Aug 23, 2023 1.141427 0.005621 0.4948908528393053 Aug 22, 2023 1.135806 0.002276 0.200788686669078 Aug 21, 2023 1.13353 -0.000229 -0.020198296110549067 Aug 18, 2023 1.133759 -0.003406 -0.2995167807662037 Aug 17, 2023 1.137165 -0.00622 -0.5439987405816938 Aug 16, 2023 1.143385 -0.003128 -0.27282725969962834 Aug 15, 2023 1.146513 -0.006151 -0.5336333918644115 Aug 14, 2023 1.152664 -0.00296 -0.25613867486310427 Aug 11, 2023 1.155624 -0.002378 -0.20535370405232461 Aug 10, 2023 1.158002 -0.002047 -0.17645806340939046 Aug 9, 2023 1.160049 0.002085 0.18005741111122625 Aug 8, 2023 1.157964 0.002269 0.19633207723491058 Aug 7, 2023 1.155695 0.000269 0.02328145636328073 Aug 4, 2023 1.155426 -0.004884 -0.4209219949840991 Aug 3, 2023 1.16031 -0.005462 -0.4685307247043161 Aug 2, 2023 1.165772 -0.00643 -0.5485402686567673 Aug 1, 2023 1.172202 0.002332 0.19933838802602 Jul 31, 2023 1.16987 0.003425 0.2936272177427997 Jul 28, 2023 1.166445 -0.004367 -0.37298900250424494 Jul 27, 2023 1.170812 0.004043 0.34651246304966965 Jul 26, 2023 1.166769 -0.001869 -0.15992976439239526 Jul 25, 2023 1.168638 0.000673 0.05762158968804716 Jul 24, 2023 1.167965 0.002275 0.19516337962923247 Jul 21, 2023 1.16569 -0.00321 -0.2746171614338267 Jul 20, 2023 1.1689 0.000554 0.047417460238662175 Jul 19, 2023 1.168346 0.012258 1.0602999079654836 Jul 18, 2023 1.156088 0.001424 0.12332591992129312 Jul 17, 2023 1.154664 -0.000729 -0.06309541428760604 Jul 14, 2023 1.155393 0.003387 0.2940088853703887 Jul 13, 2023 1.152006 0.007381 0.6448400131047286 Jul 12, 2023 1.144625 0.005508 0.48353242028694154 Jul 11, 2023 1.139117 0.000847 0.07441116782485702 Jul 10, 2023 1.13827 0.000116 0.01019194239092425 Jul 7, 2023 1.138154 -0.007787 -0.679528876268499 Jul 6, 2023 1.145941 -0.008572 -0.7424775641331021 Jul 5, 2023 1.154513 -0.001163 -0.10063374163692938 Jul 4, 2023 1.155676 -0.00131 -0.11322522485146752 Jul 3, 2023 1.156986 0.006458 0.561307504032931 Jun 30, 2023 1.150528 -0.001371 -0.11902085165452873 Jun 29, 2023 1.151899 0.00148 0.12864877927085697 Jun 28, 2023 1.150419 0.005768 0.5039090517546396 Jun 27, 2023 1.144651 -0.00182 -0.15874801892067048 Jun 26, 2023 1.146471 0.000424 0.03699673748109807 Jun 23, 2023 1.146047 -0.003084 -0.26837671248969874 Jun 22, 2023 1.149131 -0.003867 -0.33538653145972497 Jun 21, 2023 1.152998 -0.000967 -0.08379803546901336 Jun 20, 2023 1.153965 0.000791 0.06859329121190731 Jun 19, 2023 1.153174 -0.005662 -0.48859372680862523 Jun 16, 2023 1.158836 0.006614 0.5740213257514611 Jun 15, 2023 1.152222 -0.002904 -0.2514011458490243 Jun 14, 2023 1.155126 0.001147 0.09939522296332949 Jun 13, 2023 1.153979 0.003604 0.3132891448440726 Jun 12, 2023 1.150375 0.00063 0.054794758837829256 Jun 9, 2023 1.149745 0.002008 0.17495297267579593 Jun 8, 2023 1.147737 -0.004945 -0.42899949856074787 Jun 7, 2023 1.152682 0.000642 0.05572723169334398 Jun 6, 2023 1.15204 0.00010 0.008681007691372814 Jun 5, 2023 1.15194 0.006427 0.5610586697837563 Jun 2, 2023 1.145513 0.008488 0.7465095314526945 Jun 1, 2023 1.137025 -0.004308 -0.3774533812655903 May 31, 2023 1.141333 -0.000591 -0.05175475775971081 May 30, 2023 1.141924 0.006238 0.5492715416056902 May 26, 2023 1.135686 -0.000633 -0.0557061881390701 May 25, 2023 1.136319 -0.003333 -0.29245769761295554 May 24, 2023 1.139652 -0.005562 -0.4856734199896264 May 23, 2023 1.145214 -0.001248 -0.10885663894660268 May 22, 2023 1.146462 -0.000823 -0.07173457336232933 May 19, 2023 1.147285 0.000138 0.012029844475032407 May 18, 2023 1.147147 0.003254 0.2844671660723512 May 17, 2023 1.143893 -0.00371 -0.3232825288884745 May 16, 2023 1.147603 0.00035 0.03050765611421369 May 15, 2023 1.147253 0.000148 0.012902044712559008 May 12, 2023 1.147105 -0.000521 -0.045398065223339314 May 11, 2023 1.147626 0.006298 0.5518133262304964 May 10, 2023 1.141328 -0.002398 -0.2096656017262876 May 9, 2023 1.143726 0.003332 0.2921797203422677 May 5, 2023 1.140394 -0.00141 -0.12348879492452294 May 4, 2023 1.141804 -0.002908 -0.25403769681806426 May 3, 2023 1.144712 -0.003079 -0.2682544121708569 May 2, 2023 1.147791 0.002396 0.20918547749902872 Apr 28, 2023 1.145395 0.00226 0.19770193371736497 Apr 27, 2023 1.143135 0.000078 0.0068238066868056444 Apr 26, 2023 1.143057 -0.00524 -0.45632793606532107 Apr 25, 2023 1.148297 0.000638 0.05559142567609368 Apr 24, 2023 1.147659 -0.001746 -0.15190468111762173 Apr 21, 2023 1.149405 0.00264 0.2302128160521118 Apr 20, 2023 1.146765 -0.001299 -0.11314700225771386 Apr 19, 2023 1.148064 -0.003938 -0.3418396843061036 Apr 18, 2023 1.152002 -0.000017 -0.0014756701061354022 Apr 17, 2023 1.152019 -0.0000040 -0.0003472152899725092 Apr 14, 2023 1.152023 0.00548 0.47795852401523536 Apr 13, 2023 1.146543 -0.002213 -0.19264317226634725 Apr 12, 2023 1.148756 0.001149 0.10012138301700843 Apr 11, 2023 1.147607 0.001121 0.09777703347446022 Apr 6, 2023 1.146486 0.000526 0.04590038046703201 Apr 5, 2023 1.14596 0.000117 0.010210822948693668 Apr 4, 2023 1.145843 -0.000883 -0.07700182955649387 Apr 3, 2023 1.146726 0.007709 0.67681167181877 Mar 31, 2023 1.139017 0.000030 0.0026339194389400408 Mar 30, 2023 1.138987 0.007192 0.6354507662606744 Mar 29, 2023 1.131795 0.003905 0.3462217060174308 Mar 28, 2023 1.12789 -0.003446 -0.30459562853122324 Mar 27, 2023 1.131336 0.003078 0.27280994240678996 Mar 24, 2023 1.128258 -0.001926 -0.17041472892909473 Mar 23, 2023 1.130184 0.002437 0.21609456730986648 Mar 22, 2023 1.127747 0.000117 0.010375743816677456 Mar 21, 2023 1.12763 0.005362 0.4777824904568249 Mar 20, 2023 1.122268 -0.005725 -0.5075386106119453 Mar 17, 2023 1.127993 0.003463 0.30795087725538667 Mar 16, 2023 1.12453 0.005162 0.46115307923756976 Mar 15, 2023 1.119368 -0.000516 -0.046076200749363326 Mar 14, 2023 1.119884 -0.004261 -0.3790436287133777 Mar 13, 2023 1.124145 -0.000906 -0.08052968265438633 Mar 10, 2023 1.125051 -0.010217 -0.8999637090096788 Mar 9, 2023 1.135268 -0.000732 -0.06443661971830986 Mar 8, 2023 1.136 -0.005397 -0.47284161426742843 Mar 7, 2023 1.141397 0.002359 0.20710459176954588 Mar 6, 2023 1.139038 0.00678 0.5988034529232736 Mar 3, 2023 1.132258 0.00439 0.38922994534821453 Mar 2, 2023 1.127868 -0.004162 -0.3676581009337208 Mar 1, 2023 1.13203 0.004967 0.4407029598167982 Feb 28, 2023 1.127063 -0.002705 -0.2394296882191742 Feb 27, 2023 1.129768 -0.003588 -0.31658190365604455 Feb 24, 2023 1.133356 0.001349 0.1191688743974198 Feb 23, 2023 1.132007 0.00077 0.06806708054987594 Feb 22, 2023 1.131237 -0.007869 -0.690804894364528 Feb 21, 2023 1.139106 -0.006806 -0.5939374053155915 Feb 20, 2023 1.145912 0.002623 0.22942580572366217 Feb 17, 2023 1.143289 -0.010276 -0.8908037258411966 Feb 16, 2023 1.153565 0.003011 0.2617000158184666 Feb 15, 2023 1.150554 0.000992 0.08629373622301363 Feb 14, 2023 1.149562 0.00223 0.19436396788375118 Feb 13, 2023 1.147332 0.002603 0.22739006349974536 Feb 10, 2023 1.144729 -0.014008 -1.2089024515485396 Feb 9, 2023 1.158737 -0.000378 -0.03261108690682115 Feb 8, 2023 1.159115 0.003196 0.2764899616668642 Feb 7, 2023 1.155919 0.000605 0.05236671588849438 Feb 6, 2023 1.155314 -0.007278 -0.6260149734386612 Feb 3, 2023 1.162592 0.005062 0.43731048007395057 Feb 2, 2023 1.15753 0.008208 0.7141601744332746 Feb 1, 2023 1.149322 0.010252 0.9000324826393461 Jan 31, 2023 1.13907 -0.002094 -0.1834968505841404 Jan 30, 2023 1.141164 -0.004293 -0.37478491117519036 Jan 27, 2023 1.145457 0.002672 0.233814759556697 Jan 26, 2023 1.142785 0.000194 0.016978953973906672 Jan 25, 2023 1.142591 -0.000706 -0.061751233494008996 Jan 24, 2023 1.143297 0.005891 0.5179329104998567 Jan 23, 2023 1.137406 0.006185 0.5467543477357651 Jan 20, 2023 1.131221 -0.00092 -0.08126196295337772 Jan 19, 2023 1.132141 -0.007635 -0.6698684653826716 Jan 18, 2023 1.139776 -0.000127 -0.011141298864903417 Jan 17, 2023 1.139903 -0.00193 -0.16902646884439318 Jan 16, 2023 1.141833 0.000213 0.018657696956955905 Jan 13, 2023 1.14162 0.005076 0.4466171129318355 Jan 12, 2023 1.136544 0.007089 0.6276478478558243 Jan 11, 2023 1.129455 0.006238 0.5553690871843998 Jan 10, 2023 1.123217 0.000329 0.02929944927722088 Jan 9, 2023 1.122888 0.006643 0.5951202468992023 Jan 6, 2023 1.116245 -0.001337 -0.11963327970565023 Jan 5, 2023 1.117582 0.004452 0.39995328488137055 Jan 4, 2023 1.11313 -0.000367 -0.03295922665260885 Jan 3, 2023 1.113497 0.005381 0.4855989806121381 Dec 30, 2022 1.108116 0.006544 0.5940601249850214 Dec 29, 2022 1.101572 -0.005641 -0.5094773995608795 Dec 28, 2022 1.107213 -0.000776 -0.07003679639418803 Dec 23, 2022 1.107989 -0.008306 -0.7440685481884269 Dec 22, 2022 1.116295 0.007702 0.694754522173602 Dec 21, 2022 1.108593 0.00399 0.3612157490066567 Dec 20, 2022 1.104603 -0.005345 -0.48155409082227274 Dec 19, 2022 1.109948 -0.001225 -0.11024385941703047 Dec 16, 2022 1.111173 -0.010147 -0.9049156351442942 Dec 15, 2022 1.12132 -0.003741 -0.3325153036146484 Dec 14, 2022 1.125061 0.002933 0.2613783810759557 Dec 13, 2022 1.122128 0.001314 0.11723622295938488 Dec 12, 2022 1.120814 -0.001685 -0.15011149230422477 Dec 9, 2022 1.122499 0.000881 0.07854724157422581 Dec 8, 2022 1.121618 0.001556 0.1389208811655069 Dec 7, 2022 1.120062 -0.005902 -0.5241730641476993 Dec 6, 2022 1.125964 -0.007353 -0.6488034680499807 Dec 5, 2022 1.133317 0.000628 0.05544328584456987 Dec 2, 2022 1.132689 -0.000858 -0.07569161225780668 Dec 1, 2022 1.133547 0.010204 0.9083601357733123 Nov 30, 2022 1.123343 0.000471 0.0419460098746785 Nov 29, 2022 1.122872 0.002124 0.18951628733667158 Nov 28, 2022 1.120748 -0.003538 -0.31468861126083575 Nov 25, 2022 1.124286 -0.00152 -0.13501438080806108 Nov 24, 2022 1.125806 0.002508 0.22327111772655164 Nov 23, 2022 1.123298 0.00477 0.4264533386736854 Nov 22, 2022 1.118528 0.001476 0.13213350855645037 Nov 21, 2022 1.117052 -0.002055 -0.1836285538380155 Nov 18, 2022 1.119107 0.001107 0.09901610017889087 Nov 17, 2022 1.118 -0.006527 -0.5804218129044478 Nov 16, 2022 1.124527 0.001332 0.11859027150227698 Nov 15, 2022 1.123195 0.001733 0.15453042546247667 Nov 14, 2022 1.121462 0.002048 0.18295286641046118 Nov 11, 2022 1.119414 0.021814 1.9874271137026238 Nov 10, 2022 1.0976 -0.004214 -0.382460197456195 Nov 9, 2022 1.101814 0.004037 0.36774317552654134 Nov 8, 2022 1.097777 0.00044 0.04009707136458535 Nov 7, 2022 1.097337 -0.001291 -0.11751020363580757 Nov 4, 2022 1.098628 0.007891 0.7234557918178259 Nov 3, 2022 1.090737 -0.0091 -0.8273953322174104 Nov 2, 2022 1.099837 -0.003765 -0.34115559776078697 Nov 1, 2022 1.103602 0.006583 0.6000807643258685 Oct 31, 2022 1.097019 0.008114 0.7451522400944067 Oct 28, 2022 1.088905 -0.001634 -0.14983416457366494 Oct 27, 2022 1.090539 0.00181 0.16624890124172315 Oct 26, 2022 1.088729 0.002479 0.22821634062140392 Oct 25, 2022 1.08625 0.003056 0.2821285937699064 Oct 24, 2022 1.083194 0.008042 0.7479872613360715 Oct 21, 2022 1.075152 -0.006705 -0.6197676772438502 Oct 20, 2022 1.081857 -0.001483 -0.13689146528329058 Oct 19, 2022 1.08334 -0.001981 -0.18252664419098127 Oct 18, 2022 1.085321 0.012091 1.1265991446381485 Oct 17, 2022 1.07323 -0.00637 -0.5900333456835866 Oct 14, 2022 1.0796 0.007574 0.7065127151766841 Oct 13, 2022 1.072026 -0.002963 -0.2756307273841872 Oct 12, 2022 1.074989 -0.000502 -0.04667635526471165 Oct 11, 2022 1.075491 -0.009399 -0.8663551143433896 Oct 10, 2022 1.08489 -0.011905 -1.0854352910069793 Oct 7, 2022 1.096795 -0.001405 -0.127936623565835 Oct 6, 2022 1.0982 -0.002782 -0.2526835134452698 Oct 5, 2022 1.100982 0.002542 0.23141910345581007 Oct 4, 2022 1.09844 0.019721 1.8281869513747324 Oct 3, 2022 1.078719 -0.010008 -0.919238707224125 Sep 30, 2022 1.088727 -0.008582 -0.7820951072122803 Sep 29, 2022 1.097309 0.005062 0.46344828596462156 Sep 28, 2022 1.092247 -0.007223 -0.6569528954860069 Sep 27, 2022 1.09947 -0.003181 -0.2884865655588214 Sep 26, 2022 1.102651 -0.002158 -0.19532788020372752 Sep 23, 2022 1.104809 -0.014553 -1.300115601565892 Sep 22, 2022 1.119362 -0.006141 -0.5456227126893487 Sep 21, 2022 1.125503 -0.002257 -0.2001312335958005 Sep 20, 2022 1.12776 -0.003477 -0.30736264814534886 Sep 16, 2022 1.131237 -0.005499 -0.4837534836584748 Sep 15, 2022 1.136736 0.001313 0.11563972193622993 Sep 14, 2022 1.135423 -0.022363 -1.9315313883567429 Sep 13, 2022 1.157786 0.004736 0.41073674168509605 Sep 12, 2022 1.15305 0.003314 0.28824008294077946 Sep 9, 2022 1.149736 0.007371 0.6452403566285732 Sep 8, 2022 1.142365 0.006752 0.5945687483323985 Sep 7, 2022 1.135613 -0.003852 -0.33805338470247004 Sep 6, 2022 1.139465 0.001745 0.15337692929719088 Sep 5, 2022 1.13772 -0.000935 -0.08211442447448963 Sep 2, 2022 1.138655 -0.00064 -0.05617509073593758 Sep 1, 2022 1.139295 -0.009802 -0.8530176303654087 Aug 31, 2022 1.149097 -0.010469 -0.9028377858612618 Aug 30, 2022 1.159566 -0.010909 -0.9320147803242274 Aug 26, 2022 1.170475 0.003037 0.26014229449444 Aug 25, 2022 1.167438 0.004347 0.37374547649324086 Aug 24, 2022 1.163091 -0.003429 -0.2939512395844049 Aug 23, 2022 1.16652 -0.005797 -0.49449082458072346 Aug 22, 2022 1.172317 -0.007669 -0.6499229651877225 Aug 19, 2022 1.179986 0.000571 0.04841383228125808 Aug 18, 2022 1.179415 -0.000161 -0.013648972173052012 Aug 17, 2022 1.179576 -0.008468 -0.7127682139718731 Aug 16, 2022 1.188044 0.004968 0.4199223042306665 Aug 15, 2022 1.183076 0.007345 0.6247177288002103 Aug 12, 2022 1.175731 0.000181 0.015397048190208838 Aug 11, 2022 1.17555 0.008839 0.7575997826368313 Aug 10, 2022 1.166711 -0.001244 -0.10651095290486363 Aug 9, 2022 1.167955 -0.002622 -0.22399209962266473 Aug 8, 2022 1.170577 0.000361 0.030849005653657103 Aug 5, 2022 1.170216 0.001223 0.10461995922986707 Aug 4, 2022 1.168993 0.009986 0.8615996279573808 Aug 3, 2022 1.159007 -0.003811 -0.3277383047046055 Aug 2, 2022 1.162818 -0.000685 -0.058873935004894705 Aug 1, 2022 1.163503 0.004493 0.38765843262784616 Jul 29, 2022 1.15901 0.012303 1.0728983079374244 Jul 28, 2022 1.146707 0.00605 0.5303960787511057 Jul 27, 2022 1.140657 -0.002598 -0.2272458900245352 Jul 26, 2022 1.143255 0.000733 0.0641563138390333 Jul 25, 2022 1.142522 -0.003704 -0.32314744212746876 Jul 22, 2022 1.146226 0.012298 1.0845485780402282 Jul 21, 2022 1.133928 0.001424 0.1257390702372795 Jul 20, 2022 1.132504 0.0104 0.9268303116288686 Jul 19, 2022 1.122104 -0.004245 -0.3768814106462562 Jul 18, 2022 1.126349 0.010599 0.9499439838673538 Jul 15, 2022 1.11575 0.003539 0.3181950187509384 Jul 14, 2022 1.112211 -0.008144 -0.7269124518567776 Jul 13, 2022 1.120355 -0.003902 -0.3470736673198388 Jul 12, 2022 1.124257 -0.003306 -0.2931986948844543 Jul 11, 2022 1.127563 -0.001616 -0.14311282799272745 Jul 8, 2022 1.129179 0.006306 0.5615951225116287 Jul 7, 2022 1.122873 -0.001676 -0.14903752526568428 Jul 6, 2022 1.124549 0.003936 0.3512363322574341 Jul 5, 2022 1.120613 0.000020 0.0017847693141042288 Jul 4, 2022 1.120593 0.005605 0.5026959931407333 Jul 1, 2022 1.114988 0.005696 0.5134806705538307 Jun 30, 2022 1.109292 -0.006447 -0.5778233081392691 Jun 29, 2022 1.115739 -0.009935 -0.8825823462210196 Jun 28, 2022 1.125674 -0.000432 -0.03836228561076844 Jun 27, 2022 1.126106 0.013172 1.1835382870862063 Jun 24, 2022 1.112934 0.003593 0.32388598275913355 Jun 23, 2022 1.109341 0.012017 1.0951186705111708 Jun 22, 2022 1.097324 -0.00434 -0.393949516367967 Jun 21, 2022 1.101664 0.004292 0.3911162304122941 Jun 20, 2022 1.097372 -0.000319 -0.029061001684444893 Jun 17, 2022 1.097691 -0.002188 -0.1989309733161557 Jun 16, 2022 1.099879 -0.00868 -0.7829984691838684 Jun 15, 2022 1.108559 -0.002218 -0.1996800437891674 Jun 14, 2022 1.110777 -0.009361 -0.8357006011759265 Jun 13, 2022 1.120138 -0.024854 -2.1706701880886503 Jun 10, 2022 1.144992 -0.014657 -1.2639169265872692 Jun 9, 2022 1.159649 -0.00266 -0.22885480539168157 Jun 8, 2022 1.162309 0.0053 0.45807768133177873 Jun 7, 2022 1.157009 -0.008067 -0.6924011824121344 Jun 6, 2022 1.165076 0.003451 0.29708382653610244 Jun 1, 2022 1.161625 -0.005967 -0.5110518057677682 May 31, 2022 1.167592 0.01116 0.9650372871037813 May 27, 2022 1.156432 0.012624 1.1036817367949865 May 26, 2022 1.143808 0.002408 0.21096898545645698 May 25, 2022 1.1414 0.002435 0.21379059058004415 May 24, 2022 1.138965 0.000089 0.007814722586128779 May 23, 2022 1.138876 0.000425 0.03733142664901695 May 20, 2022 1.138451 0.008421 0.7452014548286329 May 19, 2022 1.13003 -0.02232 -1.936911528615438 May 18, 2022 1.15235 0.001477 0.12833735781445912 May 17, 2022 1.150873 0.003053 0.265982471119165 May 16, 2022 1.14782 0.003944 0.3447926173816043 May 13, 2022 1.143876 0.008381 0.7380921976759035 May 12, 2022 1.135495 -0.009698 -0.8468441563998382 May 11, 2022 1.145193 0.005274 0.46266445247425475 May 10, 2022 1.139919 -0.000796 -0.06978079537833727 May 9, 2022 1.140715 -0.019477 -1.6787738581200353 May 6, 2022 1.160192 -0.015492 -1.3177010148985613 May 5, 2022 1.175684 0.011134 0.9560774548108711 May 4, 2022 1.16455 0.002506 0.2156544846838846 May 3, 2022 1.162044 -0.014358 -1.2205011552173493 Apr 29, 2022 1.176402 -0.001035 -0.08790279225130516 Apr 28, 2022 1.177437 0.005517 0.4707659225885726 Apr 27, 2022 1.17192 -0.003817 -0.32464743390741296 Apr 26, 2022 1.175737 0.007664 0.6561233758506532 Apr 25, 2022 1.168073 -0.012683 -1.0741423291518315 Apr 22, 2022 1.180756 -0.010035 -0.8427171518763578 Apr 21, 2022 1.190791 0.000951 0.07992671283533921 Apr 20, 2022 1.18984 0.008501 0.7196071576406096 Apr 19, 2022 1.181339 -0.009739 -0.8176626551745562 Apr 14, 2022 1.191078 0.001222 0.10270150337519834 Apr 13, 2022 1.189856 0.003162 0.26645453672134517 Apr 12, 2022 1.186694 -0.008541 -0.7145875078959368 Apr 11, 2022 1.195235 -0.005914 -0.49236189681713094 Apr 8, 2022 1.201149 0.001202 0.10017109088984763 Apr 7, 2022 1.199947 -0.002738 -0.22765728349484696 Apr 6, 2022 1.202685 -0.013087 -1.076435384266129 Apr 5, 2022 1.215772 0.002304 0.18986903651352982 Apr 4, 2022 1.213468 0.003678 0.30401970589937094 Apr 1, 2022 1.20979 -0.008021 -0.6586407907302528 Mar 31, 2022 1.217811 0.000472 0.03877309442973568 Mar 30, 2022 1.217339 0.006661 0.5501875808431309 Mar 29, 2022 1.210678 0.007959 0.6617505834696218 Mar 28, 2022 1.202719 -0.00049 -0.040724429421654926 Mar 25, 2022 1.203209 0.005948 0.4968006140682775 Mar 24, 2022 1.197261 -0.001688 -0.14078997521996348 Mar 23, 2022 1.198949 0.001291 0.10779371072543247 Mar 22, 2022 1.197658 -0.004513 -0.375404164632153 Mar 21, 2022 1.202171 0.009058 0.7591904538798924 Mar 18, 2022 1.193113 0.00365 0.3068611633989456 Mar 17, 2022 1.189463 0.005859 0.49501353493229155 Mar 16, 2022 1.183604 0.019829 1.7038516895448004 Mar 15, 2022 1.163775 -0.007968 -0.6800125966188831 Mar 14, 2022 1.171743 -0.012665 -1.069310575409825 Mar 11, 2022 1.184408 0.008892 0.7564337703612711 Mar 10, 2022 1.175516 0.00199 0.1695744278354293 Mar 9, 2022 1.173526 0.003255 0.2781407041616856 Mar 8, 2022 1.170271 -0.005808 -0.49384437610058507 Mar 7, 2022 1.176079 -0.007759 -0.6554106220614645 Mar 4, 2022 1.183838 -0.011392 -0.953121993256528 Mar 3, 2022 1.19523 -0.00321 -0.2678482026634625 Mar 2, 2022 1.19844 0.000745 0.06220281457299229 Mar 1, 2022 1.197695 0.004031 0.33769972119457403 Feb 28, 2022 1.193664 0.006424 0.5410868906034163 Feb 25, 2022 1.18724 0.008804 0.747091908258064 Feb 24, 2022 1.178436 -0.018748 -1.5660082326526248 Feb 23, 2022 1.197184 -0.002701 -0.22510490588681414 Feb 22, 2022 1.199885 -0.001198 -0.09974331499155345 Feb 21, 2022 1.201083 -0.006917 -0.5725993377483444 Feb 18, 2022 1.208 -0.006 -0.4942339373970346 Feb 17, 2022 1.214 0 0 Feb 16, 2022 1.214 0.001 0.08244023083264633 Feb 15, 2022 1.213 0.008 0.6639004149377593 Feb 14, 2022 1.205 -0.011 -0.9046052631578947 Feb 11, 2022 1.216 -0.013 -1.0577705451586656 Feb 10, 2022 1.229 0.004 0.32653061224489793 Feb 9, 2022 1.225 0.009 0.7401315789473685 Feb 8, 2022 1.216 -0.002 -0.16420361247947454 Feb 7, 2022 1.218 0.001 0.08216926869350863 Feb 4, 2022 1.217 -0.01 -0.8149959250203749 Feb 3, 2022 1.227 -0.004 -0.3249390739236393 Feb 2, 2022 1.231 0.004 0.32599837000814996 Feb 1, 2022 1.227 0.011 0.9046052631578947 Jan 31, 2022 1.216 0.012 0.9966777408637874 Jan 28, 2022 1.204 -0.007 -0.5780346820809249 Jan 27, 2022 1.211 -0.007 -0.5747126436781609 Jan 26, 2022 1.218 0.007 0.5780346820809249 Jan 25, 2022 1.211 -0.005 -0.41118421052631576 Jan 24, 2022 1.216 -0.009 -0.7346938775510204 Jan 21, 2022 1.225 -0.005 -0.4065040650406504 Jan 20, 2022 1.23 0 0 Jan 19, 2022 1.23 -0.005 -0.4048582995951417 Jan 18, 2022 1.235 -0.006 -0.48348106365834004 Jan 17, 2022 1.241 0.001 0.08064516129032258 Jan 14, 2022 1.24 -0.007 -0.5613472333600642 Jan 13, 2022 1.247 -0.001 -0.08012820512820513 Jan 12, 2022 1.248 0.005 0.4022526146419952 Jan 11, 2022 1.243 0.002 0.16116035455278002 Jan 10, 2022 1.241 -0.004 -0.321285140562249 Jan 7, 2022 1.245 0 0 Jan 6, 2022 1.245 -0.013 -1.0333863275039745 Jan 5, 2022 1.258 -0.004 -0.31695721077654515 Jan 4, 2022 1.262 0.001 0.07930214115781126 Dec 31, 2021 1.261 0 0 Dec 30, 2021 1.261 -0.001 -0.07923930269413629 Dec 29, 2021 1.262 0.003 0.23828435266084194 Dec 24, 2021 1.259 0.005 0.39872408293460926 Dec 23, 2021 1.254 0.004 0.32 Dec 22, 2021 1.25 0.002 0.16025641025641027 Dec 21, 2021 1.248 0.002 0.16051364365971107 Dec 20, 2021 1.246 -0.007 -0.5586592178770949 Dec 17, 2021 1.253 -0.011 -0.870253164556962 Dec 16, 2021 1.264 0.013 1.0391686650679457 Dec 15, 2021 1.251 -0.005 -0.3980891719745223 Dec 14, 2021 1.256 -0.006 -0.4754358161648177 Dec 13, 2021 1.262 0.002 0.15873015873015872 Dec 10, 2021 1.26 -0.004 -0.31645569620253167 Dec 9, 2021 1.264 -0.003 -0.23677979479084452 Dec 8, 2021 1.267 0.007 0.5555555555555556 Dec 7, 2021 1.26 0.013 1.0425020048115476 Dec 6, 2021 1.247 -0.002 -0.16012810248198558 Dec 3, 2021 1.249 0.006 0.4827031375703942 Dec 2, 2021 1.243 -0.008 -0.6394884092725819 Dec 1, 2021 1.251 0.005 0.4012841091492777 Nov 30, 2021 1.246 -0.002 -0.16025641025641027 Nov 29, 2021 1.248 0 0 Nov 26, 2021 1.248 -0.009 -0.7159904534606205 Nov 25, 2021 1.257 0.005 0.3993610223642173 Nov 24, 2021 1.252 -0.002 -0.1594896331738437 Nov 23, 2021 1.254 -0.005 -0.3971405877680699 Nov 22, 2021 1.259 -0.001 -0.07936507936507936 Nov 19, 2021 1.26 0 0 Nov 18, 2021 1.26 -0.001 -0.07930214115781126 Nov 17, 2021 1.261 -0.002 -0.1583531274742676 Nov 16, 2021 1.263 0 0 Nov 15, 2021 1.263 0.001 0.07923930269413629 Nov 12, 2021 1.262 0 0 Nov 11, 2021 1.262 0.002 0.15873015873015872 Nov 10, 2021 1.26 -0.002 -0.15847860538827258 Nov 9, 2021 1.262 0.001 0.07930214115781126 Nov 8, 2021 1.261 0.001 0.07936507936507936 Nov 5, 2021 1.26 0.01 0.8 Nov 4, 2021 1.25 0.004 0.32102728731942215 Nov 3, 2021 1.246 0.001 0.08032128514056225 Nov 2, 2021 1.245 0.002 0.16090104585679807 Nov 1, 2021 1.243 0.007 0.5663430420711975 Oct 29, 2021 1.236 -0.003 -0.24213075060532688 Oct 28, 2021 1.239 0.001 0.08077544426494346 Oct 27, 2021 1.238 0.002 0.16181229773462782 Oct 26, 2021 1.236 0.004 0.3246753246753247 Oct 25, 2021 1.232 0 0 Oct 22, 2021 1.232 0.004 0.3257328990228013 Oct 21, 2021 1.228 -0.002 -0.16260162601626016 Oct 20, 2021 1.23 0.001 0.08136696501220504 Oct 19, 2021 1.229 0.004 0.32653061224489793 Oct 18, 2021 1.225 -0.001 -0.08156606851549755 Oct 15, 2021 1.226 0.004 0.32733224222585927 Oct 14, 2021 1.222 0.006 0.4934210526315789 Oct 13, 2021 1.216 0.003 0.247320692497939 Oct 12, 2021 1.213 0.001 0.08250825082508251 Oct 11, 2021 1.212 -0.004 -0.32894736842105265 Oct 8, 2021 1.216 -0.002 -0.16420361247947454 Oct 7, 2021 1.218 0.015 1.2468827930174564 Oct 6, 2021 1.203 -0.006 -0.49627791563275436 Oct 5, 2021 1.209 -0.003 -0.24752475247524752 Oct 4, 2021 1.212 0.001 0.08257638315441784 Oct 1, 2021 1.211 -0.008 -0.6562756357670222 Sep 30, 2021 1.219 -0.002 -0.1638001638001638 Sep 29, 2021 1.221 0.002 0.16406890894175555 Sep 28, 2021 1.219 -0.006 -0.4897959183673469 Sep 27, 2021 1.225 -0.002 -0.16299918500407498 Sep 24, 2021 1.227 -0.005 -0.40584415584415584 Sep 23, 2021 1.232 0.006 0.4893964110929853 Sep 22, 2021 1.226 0.002 0.16339869281045752 Sep 21, 2021 1.224 0.006 0.49261083743842365 Sep 20, 2021 1.218 -0.012 -0.975609756097561 Sep 17, 2021 1.23 -0.002 -0.16233766233766234 Sep 16, 2021 1.232 0 0 Sep 15, 2021 1.232 0.001 0.08123476848090982 Sep 14, 2021 1.231 -0.003 -0.24311183144246354 Sep 13, 2021 1.234 -0.001 -0.08097165991902834 Sep 10, 2021 1.235 0.001 0.08103727714748785 Sep 9, 2021 1.234 -0.005 -0.4035512510088781 Sep 8, 2021 1.239 -0.003 -0.24154589371980675 Sep 7, 2021 1.242 -0.001 -0.08045052292839903 Sep 6, 2021 1.243 0 0 Sep 3, 2021 1.243 0 0 Sep 2, 2021 1.243 0.001 0.08051529790660225 Sep 1, 2021 1.242 0.001 0.08058017727639001 Aug 31, 2021 1.241 0.007 0.5672609400324149 Aug 27, 2021 1.234 0 0 Aug 26, 2021 1.234 -0.002 -0.16181229773462782 Aug 25, 2021 1.236 0.001 0.08097165991902834 Aug 24, 2021 1.235 0.003 0.2435064935064935 Aug 23, 2021 1.232 0.006 0.4893964110929853 Aug 20, 2021 1.226 0.003 0.24529844644317253 Aug 19, 2021 1.223 -0.008 -0.6498781478472786 Aug 18, 2021 1.231 -0.001 -0.08116883116883117 Aug 17, 2021 1.232 0.002 0.16260162601626016 Aug 16, 2021 1.23 -0.001 -0.08123476848090982 Aug 13, 2021 1.231 0.002 0.16273393002441008 Aug 12, 2021 1.229 0.002 0.16299918500407498 Aug 11, 2021 1.227 0.001 0.08156606851549755 Aug 10, 2021 1.226 0.001 0.08163265306122448 Aug 9, 2021 1.225 -0.003 -0.24429967426710097 Aug 6, 2021 1.228 -0.001 -0.08136696501220504 Aug 5, 2021 1.229 0 0 Aug 4, 2021 1.229 0.004 0.32653061224489793 Aug 3, 2021 1.225 0.001 0.08169934640522876 Aug 2, 2021 1.224 0.004 0.32786885245901637 Jul 30, 2021 1.22 -0.001 -0.0819000819000819 Jul 29, 2021 1.221 0.002 0.16406890894175555 Jul 28, 2021 1.219 -0.003 -0.24549918166939444 Jul 27, 2021 1.222 -0.001 -0.08176614881439084 Jul 26, 2021 1.223 0.001 0.08183306055646482 Jul 23, 2021 1.222 0.004 0.3284072249589491 Jul 22, 2021 1.218 -0.001 -0.08203445447087777 Jul 21, 2021 1.219 0.005 0.41186161449752884 Jul 20, 2021 1.214 0.004 0.3305785123966942 Jul 19, 2021 1.21 -0.005 -0.411522633744856 Jul 16, 2021 1.215 0.001 0.08237232289950576 Jul 15, 2021 1.214 0 0 Jul 14, 2021 1.214 -0.003 -0.2465078060805259 Jul 13, 2021 1.217 0.004 0.3297609233305853 Jul 12, 2021 1.213 0.002 0.16515276630883569 Jul 9, 2021 1.211 -0.001 -0.08250825082508251 Jul 8, 2021 1.212 -0.002 -0.16474464579901152 Jul 7, 2021 1.214 0.003 0.2477291494632535 Jul 6, 2021 1.211 0.001 0.08264462809917356 Jul 5, 2021 1.21 -0.001 -0.08257638315441784 Jul 2, 2021 1.211 0.006 0.4979253112033195 Jul 1, 2021 1.205 0.001 0.08305647840531562 Jun 30, 2021 1.204 -0.002 -0.16583747927031509 Jun 29, 2021 1.206 0.003 0.24937655860349128 Jun 28, 2021 1.203 0 0 Jun 25, 2021 1.203 0.003 0.25 Jun 24, 2021 1.2 0.002 0.1669449081803005 Jun 23, 2021 1.198 0 0 Jun 22, 2021 1.198 0.003 0.2510460251046025 Jun 21, 2021 1.195 -0.004 -0.3336113427856547 Jun 18, 2021 1.199 0.003 0.2508361204013378 Jun 17, 2021 1.196 -0.004 -0.3333333333333333 Jun 16, 2021 1.2 -0.002 -0.16638935108153077 Jun 15, 2021 1.202 0.001 0.08326394671107411 Jun 14, 2021 1.201 0.001 0.08333333333333333 Jun 11, 2021 1.2 0.004 0.33444816053511706 Jun 10, 2021 1.196 0.001 0.08368200836820083 Jun 9, 2021 1.195 0 0 Jun 8, 2021 1.195 0.002 0.16764459346186086 Jun 7, 2021 1.193 0.005 0.4208754208754209 Jun 4, 2021 1.188 0.001 0.08424599831508003 Jun 3, 2021 1.187 -0.004 -0.33585222502099077 Jun 2, 2021 1.191 0 0 Jun 1, 2021 1.191 0.003 0.25252525252525254 May 28, 2021 1.188 0.001 0.08424599831508003 May 27, 2021 1.187 0 0 May 26, 2021 1.187 0.001 0.08431703204047218 May 25, 2021 1.186 0.004 0.338409475465313 May 24, 2021 1.182 0.005 0.42480883602378927 May 21, 2021 1.177 0.006 0.5123825789923142 May 20, 2021 1.171 0.002 0.1710863986313088 May 19, 2021 1.169 -0.008 -0.6796941376380629 May 18, 2021 1.177 0.001 0.08503401360544217 May 17, 2021 1.176 0.003 0.2557544757033248 May 14, 2021 1.173 0.011 0.9466437177280551 May 13, 2021 1.162 -0.011 -0.9377664109121909 May 12, 2021 1.173 -0.002 -0.1702127659574468 May 11, 2021 1.175 -0.013 -1.0942760942760943 May 10, 2021 1.188 -0.001 -0.08410428931875526 May 7, 2021 1.189 0.004 0.33755274261603374 May 6, 2021 1.185 0.004 0.3386960203217612 May 5, 2021 1.181 -0.003 -0.2533783783783784 May 4, 2021 1.184 0.003 0.2540220152413209 Apr 30, 2021 1.181 -0.003 -0.2533783783783784 Apr 29, 2021 1.184 0.001 0.08453085376162299 Apr 28, 2021 1.183 -0.001 -0.08445945945945946 Apr 27, 2021 1.184 0.001 0.08453085376162299 Apr 26, 2021 1.183 0.001 0.08460236886632826 Apr 23, 2021 1.182 0 0 Apr 22, 2021 1.182 0.005 0.42480883602378927 Apr 21, 2021 1.177 0 0 Apr 20, 2021 1.177 -0.007 -0.5912162162162162 Apr 19, 2021 1.184 -0.001 -0.08438818565400844 Apr 16, 2021 1.185 0.004 0.3386960203217612 Apr 15, 2021 1.181 0.002 0.16963528413910092 Apr 14, 2021 1.179 0.004 0.3404255319148936 Apr 13, 2021 1.175 0 0 Apr 12, 2021 1.175 0 0 Apr 9, 2021 1.175 0.002 0.17050298380221654 Apr 8, 2021 1.173 0.003 0.2564102564102564 Apr 7, 2021 1.17 0.003 0.2570694087403599 Apr 6, 2021 1.167 0.008 0.6902502157031924 Apr 1, 2021 1.159 0.002 0.17286084701815038 Mar 31, 2021 1.157 0.002 0.17316017316017315 Mar 30, 2021 1.155 -0.003 -0.25906735751295334 Mar 29, 2021 1.158 0.005 0.4336513443191674 Mar 26, 2021 1.153 0.001 0.08680555555555555 Mar 25, 2021 1.152 -0.003 -0.2597402597402597 Mar 24, 2021 1.155 0 0 Mar 23, 2021 1.155 0.004 0.3475238922675934 Mar 22, 2021 1.151 0 0 Mar 19, 2021 1.151 -0.001 -0.08680555555555555 Mar 18, 2021 1.152 -0.001 -0.08673026886383348 Mar 17, 2021 1.153 -0.006 -0.5176876617773943 Mar 16, 2021 1.159 0.007 0.6076388888888888 Mar 15, 2021 1.152 0.001 0.08688097306689835 Mar 12, 2021 1.151 -0.003 -0.25996533795493937 Mar 11, 2021 1.154 0.005 0.4351610095735422 Mar 10, 2021 1.149 0.001 0.08710801393728224 Mar 9, 2021 1.148 0.008 0.7017543859649122 Mar 8, 2021 1.14 0.002 0.1757469244288225 Mar 5, 2021 1.138 -0.004 -0.3502626970227671 Mar 4, 2021 1.142 -0.01 -0.8680555555555556 Mar 3, 2021 1.152 0.002 0.17391304347826086 Mar 2, 2021 1.15 0.005 0.4366812227074236 Mar 1, 2021 1.145 0.004 0.35056967572305 Feb 26, 2021 1.141 -0.008 -0.6962576153176675 Feb 25, 2021 1.149 0 0 Feb 24, 2021 1.149 0 0 Feb 23, 2021 1.149 -0.003 -0.2604166666666667 Feb 22, 2021 1.152 -0.007 -0.6039689387402933 Feb 19, 2021 1.159 -0.003 -0.25817555938037867 Feb 18, 2021 1.162 -0.006 -0.5136986301369864 Feb 17, 2021 1.168 -0.002 -0.17094017094017094 Feb 16, 2021 1.17 0 0 Feb 15, 2021 1.17 0 0 Feb 12, 2021 1.17 -0.001 -0.08539709649871904 Feb 11, 2021 1.171 0.001 0.08547008547008547 Feb 10, 2021 1.17 0 0 Feb 9, 2021 1.17 0.001 0.0855431993156544 Feb 8, 2021 1.169 0.003 0.25728987993138935 Feb 5, 2021 1.166 -0.001 -0.0856898029134533 Feb 4, 2021 1.167 -0.001 -0.08561643835616438 Feb 3, 2021 1.168 0.006 0.5163511187607573 Feb 2, 2021 1.162 0.003 0.25884383088869717 Feb 1, 2021 1.159 0 0 Jan 29, 2021 1.159 -0.002 -0.17226528854435832 Jan 28, 2021 1.161 -0.007 -0.5993150684931506 Jan 27, 2021 1.168 -0.005 -0.42625745950554134 Jan 26, 2021 1.173 0.002 0.1707941929974381 Jan 25, 2021 1.171 0.003 0.2568493150684932 Jan 22, 2021 1.168 -0.005 -0.42625745950554134 Jan 21, 2021 1.173 0.004 0.3421727972626176 Jan 20, 2021 1.169 0 0 Jan 19, 2021 1.169 0.002 0.1713796058269066 Jan 18, 2021 1.167 -0.001 -0.08561643835616438 Jan 15, 2021 1.168 -0.003 -0.2561912894961571 Jan 14, 2021 1.171 0.004 0.3427592116538132 Jan 13, 2021 1.167 -0.001 -0.08561643835616438 Jan 12, 2021 1.168 -0.006 -0.5110732538330494 Jan 11, 2021 1.174 0 0 Jan 8, 2021 1.174 0.004 0.3418803418803419 Jan 7, 2021 1.17 0.003 0.2570694087403599 Jan 6, 2021 1.167 0 0 Jan 5, 2021 1.167 -0.006 -0.5115089514066496 Jan 4, 2021 1.173 0.006 0.5141388174807198 Dec 31, 2020 1.167 0 0 Dec 30, 2020 1.167 -0.004 -0.3415883859948762 Dec 29, 2020 1.171 0.01 0.8613264427217916 Dec 24, 2020 1.161 -0.003 -0.25773195876288657 Dec 23, 2020 1.164 0.001 0.08598452278589853 Dec 22, 2020 1.163 0.001 0.08605851979345955 Dec 21, 2020 1.162 -0.003 -0.2575107296137339 Dec 18, 2020 1.165 0.001 0.0859106529209622 Dec 17, 2020 1.164 0.002 0.1721170395869191 Dec 16, 2020 1.162 0 0 Dec 15, 2020 1.162 0 0 Dec 14, 2020 1.162 -0.002 -0.1718213058419244 Dec 11, 2020 1.164 -0.001 -0.08583690987124463 Dec 10, 2020 1.165 0.001 0.0859106529209622 Dec 9, 2020 1.164 0.004 0.3448275862068966 Dec 8, 2020 1.16 -0.003 -0.2579535683576956 Dec 7, 2020 1.163 0.007 0.6055363321799307 Dec 4, 2020 1.156 0.001 0.08658008658008658 Dec 3, 2020 1.155 0 0 Dec 2, 2020 1.155 -0.003 -0.25906735751295334 Dec 1, 2020 1.158 0.005 0.4336513443191674 Nov 30, 2020 1.153 -0.002 -0.17316017316017315 Nov 27, 2020 1.155 0.002 0.17346053772766695 Nov 26, 2020 1.153 0 0 Nov 25, 2020 1.153 0.002 0.1737619461337967 Nov 24, 2020 1.151 0.003 0.2613240418118467 Nov 23, 2020 1.148 -0.002 -0.17391304347826086 Nov 20, 2020 1.15 0.004 0.34904013961605584 Nov 19, 2020 1.146 -0.006 -0.5208333333333334 Nov 18, 2020 1.152 0.004 0.34843205574912894 Nov 17, 2020 1.148 -0.003 -0.26064291920069504 Nov 16, 2020 1.151 0.007 0.6118881118881119 Nov 13, 2020 1.144 0.001 0.08748906386701662 Nov 12, 2020 1.143 0.003 0.2631578947368421 Nov 11, 2020 1.14 0.003 0.2638522427440633 Nov 10, 2020 1.137 -0.015 -1.3020833333333333 Nov 9, 2020 1.152 0.019 1.676963812886143 Nov 6, 2020 1.133 -0.004 -0.3518029903254178 Nov 5, 2020 1.137 0.016 1.4272970561998215 Nov 4, 2020 1.121 0.006 0.5381165919282511 Nov 3, 2020 1.115 0.006 0.5410279531109107 Nov 2, 2020 1.109 0.006 0.543970988213962 Oct 30, 2020 1.103 0 0 Oct 29, 2020 1.103 -0.008 -0.7200720072007201 Oct 28, 2020 1.111 -0.009 -0.8035714285714286 Oct 27, 2020 1.12 -0.002 -0.17825311942959002 Oct 26, 2020 1.122 -0.003 -0.26666666666666666 Oct 23, 2020 1.125 0.003 0.26737967914438504 Oct 22, 2020 1.122 -0.006 -0.5319148936170213 Oct 21, 2020 1.128 -0.005 -0.44130626654898497 Oct 20, 2020 1.133 -0.002 -0.1762114537444934 Oct 19, 2020 1.135 -0.002 -0.1759014951627089 Oct 16, 2020 1.137 0.006 0.5305039787798409 Oct 15, 2020 1.131 -0.008 -0.7023705004389815 Oct 14, 2020 1.139 0.002 0.1759014951627089 Oct 13, 2020 1.137 0.002 0.1762114537444934 Oct 12, 2020 1.135 0.003 0.26501766784452296 Oct 9, 2020 1.132 0.003 0.2657218777679362 Oct 8, 2020 1.129 0.005 0.44483985765124556 Oct 7, 2020 1.124 0 0 Oct 6, 2020 1.124 0.001 0.08904719501335707 Oct 5, 2020 1.123 0.004 0.3574620196604111 Oct 2, 2020 1.119 -0.007 -0.6216696269982238 Oct 1, 2020 1.126 0.004 0.35650623885918004 Sep 30, 2020 1.122 -0.001 -0.08904719501335707 Sep 29, 2020 1.123 0.004 0.3574620196604111 Sep 28, 2020 1.119 0.012 1.084010840108401 Sep 25, 2020 1.107 -0.004 -0.36003600360036003 Sep 24, 2020 1.111 -0.014 -1.2444444444444445 Sep 23, 2020 1.125 0.01 0.8968609865470852 Sep 22, 2020 1.115 -0.001 -0.08960573476702509 Sep 21, 2020 1.116 -0.012 -1.0638297872340425 Sep 18, 2020 1.128 0 0 Sep 17, 2020 1.128 -0.008 -0.704225352112676 Sep 16, 2020 1.136 0.001 0.0881057268722467 Sep 15, 2020 1.135 0.004 0.3536693191865606 Sep 14, 2020 1.131 0.003 0.26595744680851063 Sep 11, 2020 1.128 0.003 0.26666666666666666 Sep 10, 2020 1.125 0.001 0.08896797153024912 Sep 9, 2020 1.124 0.002 0.17825311942959002 Sep 8, 2020 1.122 0.001 0.08920606601248884 Sep 7, 2020 1.121 -0.004 -0.35555555555555557 Sep 4, 2020 1.125 -0.013 -1.1423550087873462 Sep 3, 2020 1.138 0.005 0.44130626654898497 Sep 2, 2020 1.133 0.009 0.800711743772242 Sep 1, 2020 1.124 -0.001 -0.08888888888888889 Aug 28, 2020 1.125 -0.005 -0.4424778761061947 Aug 27, 2020 1.13 0.004 0.3552397868561279 Aug 26, 2020 1.126 -0.002 -0.1773049645390071 Aug 25, 2020 1.128 -0.001 -0.08857395925597875 Aug 24, 2020 1.129 0.009 0.8035714285714286 Aug 21, 2020 1.12 0 0 Aug 20, 2020 1.12 -0.005 -0.4444444444444444 Aug 19, 2020 1.125 -0.001 -0.08880994671403197 Aug 18, 2020 1.126 0.004 0.35650623885918004 Aug 17, 2020 1.122 0.002 0.17857142857142858 Aug 14, 2020 1.12 -0.006 -0.5328596802841918 Aug 13, 2020 1.126 0.001 0.08888888888888889 Aug 12, 2020 1.125 -0.004 -0.354295837023915 Aug 11, 2020 1.129 0.002 0.1774622892635315 Aug 10, 2020 1.127 0.001 0.08880994671403197 Aug 7, 2020 1.126 0.005 0.44603033006244425 Aug 6, 2020 1.121 -0.005 -0.44404973357015987 Aug 5, 2020 1.126 0.006 0.5357142857142857 Aug 4, 2020 1.12 0.003 0.26857654431512984 Aug 3, 2020 1.117 0.004 0.35938903863432164 Jul 31, 2020 1.113 0 0 Jul 30, 2020 1.113 -0.002 -0.17937219730941703 Jul 29, 2020 1.115 -0.001 -0.08960573476702509 Jul 28, 2020 1.116 0 0 Jul 27, 2020 1.116 -0.002 -0.17889087656529518 Jul 24, 2020 1.118 -0.007 -0.6222222222222222 Jul 23, 2020 1.125 0.003 0.26737967914438504 Jul 22, 2020 1.122 0 0 Jul 21, 2020 1.122 0.007 0.6278026905829597 Jul 20, 2020 1.115 -0.002 -0.17905102954341987 Jul 17, 2020 1.117 0.001 0.08960573476702509 Jul 16, 2020 1.116 -0.001 -0.08952551477170993 Jul 15, 2020 1.117 0.008 0.721370604147881 Jul 14, 2020 1.109 -0.003 -0.2697841726618705 Jul 13, 2020 1.112 0.007 0.6334841628959276 Jul 10, 2020 1.105 -0.001 -0.09041591320072333 Jul 9, 2020 1.106 -0.001 -0.09033423667570009 Jul 8, 2020 1.107 0 0 Jul 7, 2020 1.107 -0.003 -0.2702702702702703 Jul 6, 2020 1.11 0.005 0.45248868778280543 Jul 3, 2020 1.105 0.002 0.1813236627379873 Jul 2, 2020 1.103 0.006 0.5469462169553327 Jul 1, 2020 1.097 -0.002 -0.18198362147406733 Jun 30, 2020 1.099 0.005 0.4570383912248629 Jun 29, 2020 1.094 -0.005 -0.4549590536851683 Jun 26, 2020 1.099 0.006 0.5489478499542544 Jun 25, 2020 1.093 -0.003 -0.2737226277372263 Jun 24, 2020 1.096 -0.008 -0.7246376811594203 Jun 23, 2020 1.104 0.005 0.4549590536851683 Jun 22, 2020 1.099 -0.002 -0.18165304268846502 Jun 19, 2020 1.101 0.001 0.09090909090909091 Jun 18, 2020 1.1 0.002 0.18214936247723132 Jun 17, 2020 1.098 0.006 0.5494505494505495 Jun 16, 2020 1.092 0.016 1.486988847583643 Jun 15, 2020 1.076 -0.011 -1.0119595216191353 Jun 12, 2020 1.087 -0.006 -0.5489478499542544 Jun 11, 2020 1.093 -0.008 -0.7266121707538601 Jun 10, 2020 1.101 0.002 0.18198362147406733 Jun 9, 2020 1.099 0 0 Jun 8, 2020 1.099 0.007 0.6410256410256411 Jun 5, 2020 1.092 -0.002 -0.18281535648994515 Jun 4, 2020 1.094 0.004 0.3669724770642202 Jun 3, 2020 1.09 0.003 0.27598896044158233 Jun 2, 2020 1.087 0.005 0.46210720887245843 Jun 1, 2020 1.082 0 0 May 29, 2020 1.082 -0.002 -0.18450184501845018 May 28, 2020 1.084 0.004 0.37037037037037035 May 27, 2020 1.08 0.004 0.37174721189591076 May 26, 2020 1.076 0.01 0.9380863039399625 May 22, 2020 1.066 -0.003 -0.2806361085126286 May 21, 2020 1.069 0.002 0.18744142455482662 May 20, 2020 1.067 0.004 0.37629350893697083 May 19, 2020 1.063 0.003 0.2830188679245283 May 18, 2020 1.06 0.011 1.0486177311725453 May 15, 2020 1.049 0.004 0.3827751196172249 May 14, 2020 1.045 -0.008 -0.7597340930674265 May 13, 2020 1.053 -0.005 -0.4725897920604915 May 12, 2020 1.058 0 0 May 11, 2020 1.058 0.009 0.8579599618684461 May 7, 2020 1.049 -0.002 -0.19029495718363462 May 6, 2020 1.051 0.006 0.5741626794258373 May 5, 2020 1.045 0 0 May 1, 2020 1.045 -0.017 -1.60075329566855 Apr 30, 2020 1.062 0.006 0.5681818181818182 Apr 29, 2020 1.056 0.004 0.38022813688212925 Apr 28, 2020 1.052 0.006 0.5736137667304015 Apr 27, 2020 1.046 0.005 0.4803073967339097 Apr 24, 2020 1.041 0.003 0.28901734104046245 Apr 23, 2020 1.038 0.004 0.38684719535783363 Apr 22, 2020 1.034 -0.001 -0.0966183574879227 Apr 21, 2020 1.035 -0.005 -0.4807692307692308 Apr 20, 2020 1.04 -0.007 -0.6685768863419294 Apr 17, 2020 1.047 0.016 1.5518913676042676 Apr 16, 2020 1.031 -0.002 -0.1936108422071636 Apr 15, 2020 1.033 -0.001 -0.09671179883945841 Apr 14, 2020 1.034 0.008 0.7797270955165692 Apr 9, 2020 1.026 0.013 1.2833168805528135 Apr 8, 2020 1.013 -0.013 -1.267056530214425 Apr 7, 2020 1.026 0.025 2.4975024975024973 Apr 6, 2020 1.001 0.0122 1.2338187702265373 Apr 3, 2020 0.9888 0.00050 0.05059192552868562 Apr 2, 2020 0.9883 -0.00090 -0.0909826122118884 Apr 1, 2020 0.9892 -0.0148 -1.4741035856573705 Mar 31, 2020 1.004 0.0103 1.0365301398812519 Mar 30, 2020 0.9937 -0.0032 -0.32099508476276456 Mar 27, 2020 0.9969 0.011 1.1157318186428644 Mar 26, 2020 0.9859 0.0019 0.19308943089430894 Mar 25, 2020 0.984 0.0158 1.6318942367279488 Mar 24, 2020 0.9682 0.0226 2.3900169204737733 Mar 23, 2020 0.9456 -0.0196 -2.0306672192291755 Mar 20, 2020 0.9652 0.03 3.20786997433704 Mar 19, 2020 0.9352 -0.006 -0.6374840628984275 Mar 18, 2020 0.9412 -0.0148 -1.5481171548117154 Mar 17, 2020 0.956 -0.0013 -0.13579860022981302 Mar 16, 2020 0.9573 -0.0323 -3.2639450282942604 Mar 13, 2020 0.9896 -0.0062 -0.6226149829282989 Mar 12, 2020 0.9958 -0.0302 -2.943469785575049 Mar 11, 2020 1.026 -0.011 -1.0607521697203472 Mar 10, 2020 1.037 0 0 Mar 9, 2020 1.037 -0.018 -1.7061611374407584 Mar 6, 2020 1.055 -0.01 -0.9389671361502347 Mar 5, 2020 1.065 -0.005 -0.4672897196261682 Mar 4, 2020 1.07 0.003 0.28116213683223995 Mar 3, 2020 1.067 0.023 2.203065134099617 Mar 2, 2020 1.044 0 0 Feb 28, 2020 1.044 -0.022 -2.0637898686679175 Feb 27, 2020 1.066 -0.003 -0.2806361085126286 Feb 26, 2020 1.069 -0.012 -1.1100832562442182 Feb 25, 2020 1.081 -0.005 -0.4604051565377532 Feb 24, 2020 1.086 -0.012 -1.092896174863388 Feb 21, 2020 1.098 -0.003 -0.2724795640326976 Feb 20, 2020 1.101 0.005 0.4562043795620438 Feb 19, 2020 1.096 0.002 0.18281535648994515 Feb 18, 2020 1.094 -0.001 -0.091324200913242 Feb 17, 2020 1.095 0.001 0.09140767824497258 Feb 14, 2020 1.094 0.002 0.18315018315018314 Feb 13, 2020 1.092 -0.001 -0.09149130832570906 Feb 12, 2020 1.093 0.001 0.09157509157509157 Feb 11, 2020 1.092 0.002 0.1834862385321101 Feb 10, 2020 1.09 0 0 Feb 7, 2020 1.09 0.001 0.09182736455463728 Feb 6, 2020 1.089 0.004 0.3686635944700461 Feb 5, 2020 1.085 0.003 0.27726432532347506 Feb 4, 2020 1.082 0.007 0.6511627906976745 Feb 3, 2020 1.075 -0.003 -0.2782931354359926 Jan 31, 2020 1.078 -0.002 -0.18518518518518517 Jan 30, 2020 1.08 -0.002 -0.18484288354898337 Jan 29, 2020 1.082 0.003 0.27803521779425394 Jan 28, 2020 1.079 0.002 0.18570102135561745 Jan 27, 2020 1.077 -0.008 -0.7373271889400922 Jan 24, 2020 1.085 0.002 0.18467220683287167 Jan 23, 2020 1.083 0 0 Jan 22, 2020 1.083 0 0 Jan 21, 2020 1.083 -0.002 -0.18433179723502305 Jan 20, 2020 1.085 0.001 0.09225092250922509 Jan 17, 2020 1.084 0.003 0.27752081406105455 Jan 16, 2020 1.081 0 0 Jan 15, 2020 1.081 0.002 0.18535681186283595 Jan 14, 2020 1.079 0.002 0.18570102135561745 Jan 13, 2020 1.077 0.002 0.18604651162790697 Jan 10, 2020 1.075 0 0 Jan 9, 2020 1.075 0.004 0.3734827264239029 Jan 8, 2020 1.071 -0.001 -0.09328358208955224 Jan 7, 2020 1.072 0.004 0.37453183520599254 Jan 6, 2020 1.068 -0.001 -0.09354536950420954 Jan 3, 2020 1.069 0.001 0.09363295880149813 Jan 2, 2020 1.068 0.004 0.37593984962406013 Dec 31, 2019 1.064 -0.003 -0.28116213683223995 Dec 30, 2019 1.067 -0.003 -0.2803738317757009 Dec 27, 2019 1.07 0.002 0.18726591760299627 Dec 24, 2019 1.068 0.001 0.09372071227741331 Dec 23, 2019 1.067 0.004 0.37629350893697083 Dec 20, 2019 1.063 0.001 0.09416195856873823 Dec 19, 2019 1.062 0 0 Dec 18, 2019 1.062 0.003 0.28328611898017 Dec 17, 2019 1.059 0.004 0.3791469194312796 Dec 16, 2019 1.055 0.003 0.28517110266159695 Dec 13, 2019 1.052 0 0 Dec 12, 2019 1.052 0.002 0.19047619047619047 Dec 11, 2019 1.05 0.002 0.19083969465648856 Dec 10, 2019 1.048 -0.003 -0.285442435775452 Dec 9, 2019 1.051 0.003 0.2862595419847328 Dec 6, 2019 1.048 0.001 0.09551098376313276 Dec 5, 2019 1.047 -0.001 -0.09541984732824428 Dec 4, 2019 1.048 -0.001 -0.09532888465204957 Dec 3, 2019 1.049 -0.005 -0.47438330170777987 Dec 2, 2019 1.054 -0.004 -0.3780718336483932 Nov 29, 2019 1.058 0 0 Nov 28, 2019 1.058 0.001 0.0946073793755913 Nov 27, 2019 1.057 0.001 0.0946969696969697 Nov 26, 2019 1.056 0.004 0.38022813688212925 Nov 25, 2019 1.052 0.001 0.09514747859181731 Nov 22, 2019 1.051 0.002 0.19065776930409914 Nov 21, 2019 1.049 -0.003 -0.28517110266159695 Nov 20, 2019 1.052 0.001 0.09514747859181731 Nov 19, 2019 1.051 0.001 0.09523809523809523 Nov 18, 2019 1.05 0.001 0.09532888465204957 Nov 15, 2019 1.049 0 0 Nov 14, 2019 1.049 0 0 Nov 13, 2019 1.049 0.002 0.19102196752626552 Nov 12, 2019 1.047 -0.001 -0.09541984732824428 Nov 11, 2019 1.048 0 0 Nov 8, 2019 1.048 0 0 Nov 7, 2019 1.048 0.001 0.09551098376313276 Nov 6, 2019 1.047 -0.002 -0.19065776930409914 Nov 5, 2019 1.049 0 0 Nov 4, 2019 1.049 0.005 0.4789272030651341 Nov 1, 2019 1.044 0 0 Oct 31, 2019 1.044 0.002 0.19193857965451055 Oct 30, 2019 1.042 0 0 Oct 29, 2019 1.042 0 0 Oct 28, 2019 1.042 0.001 0.09606147934678194 Oct 25, 2019 1.041 0.002 0.19249278152069296 Oct 24, 2019 1.039 0.002 0.19286403085824494 Oct 23, 2019 1.037 0.001 0.09652509652509653 Oct 22, 2019 1.036 0.004 0.3875968992248062 Oct 21, 2019 1.032 -0.004 -0.3861003861003861 Oct 18, 2019 1.036 0 0 Oct 17, 2019 1.036 -0.005 -0.4803073967339097 Oct 16, 2019 1.041 0.001 0.09615384615384616 Oct 15, 2019 1.04 -0.001 -0.09606147934678194 Oct 14, 2019 1.041 0.001 0.09615384615384616 Oct 11, 2019 1.04 -0.001 -0.09606147934678194 Oct 10, 2019 1.041 -0.001 -0.09596928982725528 Oct 9, 2019 1.042 -0.002 -0.19157088122605365 Oct 8, 2019 1.044 -0.001 -0.09569377990430622 Oct 7, 2019 1.045 0.007 0.674373795761079 Oct 4, 2019 1.038 0.003 0.2898550724637681 Oct 3, 2019 1.035 -0.006 -0.5763688760806917 Oct 2, 2019 1.041 -0.008 -0.7626310772163966 Oct 1, 2019 1.049 0 0 Sep 30, 2019 1.049 -0.002 -0.19029495718363462 Sep 27, 2019 1.051 0.001 0.09523809523809523 Sep 26, 2019 1.05 0.005 0.4784688995215311 Sep 25, 2019 1.045 -0.004 -0.3813155386081983 Sep 24, 2019 1.049 0 0 Sep 23, 2019 1.049 0 0 Sep 20, 2019 1.049 0 0 Sep 19, 2019 1.049 0.001 0.09541984732824428 Sep 18, 2019 1.048 0.001 0.09551098376313276 Sep 17, 2019 1.047 0 0 Sep 16, 2019 1.047 -0.001 -0.09541984732824428 Sep 13, 2019 1.048 -0.002 -0.19047619047619047 Sep 12, 2019 1.05 0.004 0.3824091778202677 Sep 11, 2019 1.046 0.001 0.09569377990430622 Sep 10, 2019 1.045 -0.002 -0.19102196752626552 Sep 9, 2019 1.047 -0.001 -0.09541984732824428 Sep 6, 2019 1.048 0.002 0.19120458891013384 Sep 5, 2019 1.046 0.001 0.09569377990430622 Sep 4, 2019 1.045 -0.002 -0.19102196752626552 Sep 3, 2019 1.047 -0.001 -0.09541984732824428 Sep 2, 2019 1.048 0.001 0.09551098376313276 Aug 30, 2019 1.047 0.006 0.5763688760806917 Aug 29, 2019 1.041 0.008 0.7744433688286544 Aug 28, 2019 1.033 0.001 0.09689922480620156 Aug 27, 2019 1.032 -0.005 -0.4821600771456123 Aug 23, 2019 1.037 -0.004 -0.38424591738712777 Aug 22, 2019 1.041 0 0 Aug 21, 2019 1.041 -0.003 -0.28735632183908044 Aug 20, 2019 1.044 0.004 0.38461538461538464 Aug 19, 2019 1.04 0.007 0.6776379477250726 Aug 16, 2019 1.033 0.004 0.38872691933916426 Aug 15, 2019 1.029 -0.009 -0.8670520231213873 Aug 14, 2019 1.038 0.002 0.19305019305019305 Aug 13, 2019 1.036 -0.002 -0.1926782273603083 Aug 12, 2019 1.038 -0.004 -0.3838771593090211 Aug 9, 2019 1.042 0.008 0.7736943907156673 Aug 8, 2019 1.034 -0.001 -0.0966183574879227 Aug 7, 2019 1.035 0.008 0.7789678675754625 Aug 6, 2019 1.027 -0.006 -0.5808325266214908 Aug 5, 2019 1.033 -0.011 -1.053639846743295 Aug 2, 2019 1.044 -0.004 -0.3816793893129771 Aug 1, 2019 1.048 -0.002 -0.19047619047619047 Jul 31, 2019 1.05 -0.002 -0.19011406844106463 Jul 30, 2019 1.052 0.002 0.19047619047619047 Jul 29, 2019 1.05 0.007 0.6711409395973155 Jul 26, 2019 1.043 -0.002 -0.19138755980861244 Jul 25, 2019 1.045 0.003 0.28790786948176583 Jul 24, 2019 1.042 0.001 0.09606147934678194 Jul 23, 2019 1.041 0.002 0.19249278152069296 Jul 22, 2019 1.039 0 0 Jul 19, 2019 1.039 0 0 Jul 18, 2019 1.039 -0.004 -0.3835091083413231 Jul 17, 2019 1.043 -0.001 -0.09578544061302682 Jul 16, 2019 1.044 0.005 0.48123195380173245 Jul 15, 2019 1.039 0.002 0.19286403085824494 Jul 12, 2019 1.037 -0.001 -0.09633911368015415 Jul 11, 2019 1.038 0.001 0.09643201542912247 Jul 10, 2019 1.037 0 0 Jul 9, 2019 1.037 -0.002 -0.19249278152069296 Jul 8, 2019 1.039 -0.003 -0.28790786948176583 Jul 5, 2019 1.042 0 0 Jul 4, 2019 1.042 0.002 0.19230769230769232 Jul 3, 2019 1.04 0.006 0.5802707930367504 Jul 2, 2019 1.034 0.001 0.0968054211035818 Jul 1, 2019 1.033 0.009 0.87890625 Jun 28, 2019 1.024 0.003 0.2938295788442703 Jun 27, 2019 1.021 -0.002 -0.19550342130987292 Jun 26, 2019 1.023 -0.002 -0.1951219512195122 Jun 25, 2019 1.025 -0.001 -0.09746588693957114 Jun 24, 2019 1.026 -0.002 -0.19455252918287938 Jun 21, 2019 1.028 0 0 Jun 20, 2019 1.028 0.005 0.4887585532746823 Jun 19, 2019 1.023 0.002 0.1958863858961802 Jun 18, 2019 1.021 0.006 0.5911330049261084 Jun 17, 2019 1.015 -0.001 -0.0984251968503937 Jun 14, 2019 1.016 0.002 0.19723865877712032 Jun 13, 2019 1.014 0.001 0.09871668311944719 Jun 12, 2019 1.013 -0.003 -0.2952755905511811 Jun 11, 2019 1.016 0.004 0.3952569169960474 Jun 10, 2019 1.012 0.005 0.49652432969215493 Jun 7, 2019 1.007 0.002 0.19900497512437812 Jun 6, 2019 1.005 0.001 0.099601593625498 Jun 5, 2019 1.004 0.0086 0.8639742816958007 Jun 4, 2019 0.9954 0.0019 0.19124308002013085 Jun 3, 2019 0.9935 0 0 May 31, 2019 0.9935 -0.0015 -0.1507537688442211 May 30, 2019 0.995 0.00030 0.03015984719010757 May 29, 2019 0.9947 -0.004 -0.4005206768799439 May 28, 2019 0.9987 -- -- MyMap 4 Fund Inception 28-May-2019 Month End Date Monthly Total (NAV) Return May 31, 2019 -- Jun 30, 2019 3.104213 Jul 31, 2019 2.541544 Aug 31, 2019 -0.285987 Sep 30, 2019 0.095602 Oct 31, 2019 -0.382044 Nov 30, 2019 1.342282 Dec 31, 2019 0.473037 Jan 31, 2020 1.412429 Feb 29, 2020 -3.156917 Mar 31, 2020 -4.132311 Apr 30, 2020 6.010601 May 31, 2020 1.886792 Jun 30, 2020 1.574074 Jul 31, 2020 1.367366 Aug 31, 2020 1.232644 Sep 30, 2020 -0.595803 Oct 31, 2020 -1.519214 Nov 30, 2020 4.537205 Dec 31, 2020 1.128472 Jan 31, 2021 -0.600858 Feb 28, 2021 -1.64076 Mar 31, 2021 1.316945 Apr 30, 2021 2.253033 May 31, 2021 0.584624 Jun 30, 2021 1.356598 Jul 31, 2021 1.330008 Aug 31, 2021 1.640689 Sep 30, 2021 -1.694915 Oct 31, 2021 1.395731 Nov 30, 2021 0.728745 Dec 31, 2021 1.125402 Jan 31, 2022 -3.418124 Feb 28, 2022 -1.890947 Mar 31, 2022 1.990143 Apr 30, 2022 -3.403008 May 31, 2022 -0.744651 Jun 30, 2022 -5.026205 Jul 31, 2022 4.506054 Aug 31, 2022 -0.843008 Sep 30, 2022 -5.174799 Oct 31, 2022 0.773756 Nov 30, 2022 2.410174 Dec 31, 2022 -1.351001 Jan 31, 2023 2.79526 Feb 28, 2023 -1.04248 Mar 31, 2023 1.054971 Apr 30, 2023 0.558915 May 31, 2023 -0.380584 Jun 30, 2023 0.834311 Jul 31, 2023 1.686208 Aug 31, 2023 -0.895099 Sep 30, 2023 -1.480368 Oct 31, 2023 -1.931955 Nov 30, 2023 4.225199 Dec 31, 2023 3.696328 Jan 31, 2024 0.467222 Feb 29, 2024 1.235086