BGF US Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 2,222,653,732
Share Class Inception Date
Feb 27, 2019
Fund Inception Date
Oct 31, 2002
Share Class Currency
JPY
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1948809287
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
JPY 5000
Minimum Subsequent Investment
JPY 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUA2JH
SEDOL
BJDQ2B2
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
Feb 27, 2019
Fund Holdings as of
-
Total Net Assets
JPY 914,457.54
Number of Securities
56.00
Shares Outstanding
555.00
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1648
11
0.6719609040928528
Mar 27, 2024
1637
-2
-0.12202562538133008
Mar 26, 2024
1639
4
0.24464831804281345
Mar 25, 2024
1635
1
0.06119951040391677
Mar 22, 2024
1634
-10
-0.6082725060827251
Mar 21, 2024
1644
22
1.3563501849568433
Mar 20, 2024
1622
7
0.43343653250773995
Mar 19, 2024
1615
-12
-0.7375537799631223
Mar 18, 2024
1627
10
0.6184291898577613
Mar 15, 2024
1617
-5
-0.3082614056720099
Mar 14, 2024
1622
-3
-0.18461538461538463
Mar 13, 2024
1625
-3
-0.18427518427518427
Mar 12, 2024
1628
16
0.9925558312655087
Mar 11, 2024
1612
-25
-1.5271838729383018
Mar 8, 2024
1637
10
0.6146281499692686
Mar 7, 2024
1627
10
0.6184291898577613
Mar 6, 2024
1617
3
0.18587360594795538
Mar 5, 2024
1614
-11
-0.676923076923077
Mar 4, 2024
1625
10
0.6191950464396285
Mar 1, 2024
1615
7
0.43532338308457713
Feb 29, 2024
1608
9
0.5628517823639775
Feb 28, 2024
1599
-3
-0.18726591760299627
Feb 27, 2024
1602
-7
-0.435052827843381
Feb 26, 2024
1609
-7
-0.43316831683168316
Feb 23, 2024
1616
9
0.5600497822028625
Feb 22, 2024
1607
31
1.967005076142132
Feb 21, 2024
1576
-4
-0.25316455696202533
Feb 20, 2024
1580
-8
-0.5037783375314862
Feb 19, 2024
1588
-2
-0.12578616352201258
Feb 16, 2024
1590
-2
-0.12562814070351758
Feb 15, 2024
1592
11
0.6957621758380772
Feb 14, 2024
1581
6
0.38095238095238093
Feb 13, 2024
1575
-23
-1.4392991239048811
Feb 12, 2024
1598
7
0.43997485857950974
Feb 9, 2024
1591
4
0.2520478890989288
Feb 8, 2024
1587
7
0.4430379746835443
Feb 7, 2024
1580
5
0.31746031746031744
Feb 6, 2024
1575
-2
-0.12682308180088775
Feb 5, 2024
1577
0
0
Feb 2, 2024
1577
21
1.3496143958868894
Feb 1, 2024
1556
-7
-0.44785668586052463
Jan 31, 2024
1563
-10
-0.6357279084551812
Jan 30, 2024
1573
10
0.6397952655150352
Jan 29, 2024
1563
2
0.12812299807815503
Jan 26, 2024
1561
6
0.3858520900321543
Jan 25, 2024
1555
1
0.06435006435006435
Jan 24, 2024
1554
10
0.6476683937823834
Jan 23, 2024
1544
2
0.1297016861219196
Jan 22, 2024
1542
20
1.314060446780552
Jan 19, 2024
1522
13
0.8614976805831677
Jan 18, 2024
1509
6
0.3992015968063872
Jan 17, 2024
1503
-11
-0.726552179656539
Jan 16, 2024
1514
-7
-0.46022353714661407
Jan 15, 2024
1521
-5
-0.32765399737876805
Jan 12, 2024
1526
5
0.32873109796186717
Jan 11, 2024
1521
6
0.39603960396039606
Jan 10, 2024
1515
6
0.3976143141153082
Jan 9, 2024
1509
7
0.46604527296937415
Jan 8, 2024
1502
5
0.33400133600534404
Jan 5, 2024
1497
0
0
Jan 4, 2024
1497
-6
-0.3992015968063872
Jan 3, 2024
1503
-7
-0.46357615894039733
Jan 2, 2024
1510
-17
-1.1132940406024885
Dec 29, 2023
1527
0
0
Dec 28, 2023
1527
4
0.262639527248851
Dec 27, 2023
1523
6
0.39551746868820037
Dec 22, 2023
1517
13
0.8643617021276596
Dec 21, 2023
1504
-6
-0.3973509933774834
Dec 20, 2023
1510
3
0.19907100199071
Dec 19, 2023
1507
10
0.6680026720106881
Dec 18, 2023
1497
5
0.3351206434316354
Dec 15, 2023
1492
-5
-0.33400133600534404
Dec 14, 2023
1497
25
1.6983695652173914
Dec 13, 2023
1472
9
0.6151742993848257
Dec 12, 2023
1463
3
0.2054794520547945
Dec 11, 2023
1460
6
0.4126547455295736
Dec 8, 2023
1454
7
0.4837595024187975
Dec 7, 2023
1447
-6
-0.41293874741913283
Dec 6, 2023
1453
4
0.27605244996549344
Dec 5, 2023
1449
-3
-0.2066115702479339
Dec 4, 2023
1452
-2
-0.1375515818431912
Dec 1, 2023
1454
1
0.06882312456985547
Nov 30, 2023
1453
-12
-0.8191126279863481
Nov 29, 2023
1465
11
0.7565337001375516
Nov 28, 2023
1454
-7
-0.4791238877481177
Nov 27, 2023
1461
-2
-0.1367053998632946
Nov 24, 2023
1463
3
0.2054794520547945
Nov 23, 2023
1460
1
0.06854009595613433
Nov 22, 2023
1459
8
0.5513439007580979
Nov 21, 2023
1451
2
0.13802622498274672
Nov 20, 2023
1449
8
0.5551700208188758
Nov 17, 2023
1441
1
0.06944444444444445
Nov 16, 2023
1440
1
0.06949270326615706
Nov 15, 2023
1439
4
0.2787456445993031
Nov 14, 2023
1435
28
1.9900497512437811
Nov 13, 2023
1407
6
0.4282655246252677
Nov 10, 2023
1401
-8
-0.5677785663591199
Nov 9, 2023
1409
-4
-0.28308563340410475
Nov 8, 2023
1413
7
0.49786628733997157
Nov 7, 2023
1406
0
0
Nov 6, 2023
1406
3
0.21382751247327156
Nov 3, 2023
1403
16
1.1535688536409516
Nov 2, 2023
1387
30
2.210759027266028
Oct 31, 2023
1357
9
0.6676557863501483
Oct 30, 2023
1348
0
0
Oct 27, 2023
1348
-8
-0.5899705014749262
Oct 26, 2023
1356
-16
-1.1661807580174928
Oct 25, 2023
1372
-16
-1.1527377521613833
Oct 24, 2023
1388
9
0.6526468455402465
Oct 23, 2023
1379
-16
-1.146953405017921
Oct 20, 2023
1395
-17
-1.2039660056657224
Oct 19, 2023
1412
-10
-0.7032348804500703
Oct 18, 2023
1422
1
0.07037297677691766
Oct 17, 2023
1421
1
0.07042253521126761
Oct 16, 2023
1420
-3
-0.21082220660576248
Oct 13, 2023
1423
3
0.2112676056338028
Oct 12, 2023
1420
-4
-0.2808988764044944
Oct 11, 2023
1424
5
0.3523608174770965
Oct 10, 2023
1419
15
1.0683760683760684
Oct 9, 2023
1404
20
1.4450867052023122
Oct 6, 2023
1384
-7
-0.503235082674335
Oct 5, 2023
1391
3
0.21613832853025935
Oct 4, 2023
1388
-14
-0.9985734664764622
Oct 3, 2023
1402
-4
-0.2844950213371266
Oct 2, 2023
1406
-16
-1.1251758087201125
Sep 29, 2023
1422
17
1.209964412811388
Sep 28, 2023
1405
2
0.14255167498218105
Sep 27, 2023
1403
-7
-0.49645390070921985
Sep 26, 2023
1410
-8
-0.5641748942172073
Sep 25, 2023
1418
-7
-0.49122807017543857
Sep 22, 2023
1425
-3
-0.21008403361344538
Sep 21, 2023
1428
-34
-2.3255813953488373
Sep 20, 2023
1462
7
0.48109965635738833
Sep 19, 2023
1455
-1
-0.06868131868131869
Sep 18, 2023
1456
-10
-0.6821282401091405
Sep 15, 2023
1466
-3
-0.2042205582028591
Sep 14, 2023
1469
5
0.34153005464480873
Sep 13, 2023
1464
-4
-0.2724795640326976
Sep 12, 2023
1468
3
0.20477815699658702
Sep 11, 2023
1465
5
0.3424657534246575
Sep 8, 2023
1460
4
0.27472527472527475
Sep 7, 2023
1456
-14
-0.9523809523809523
Sep 6, 2023
1470
-3
-0.20366598778004075
Sep 5, 2023
1473
-7
-0.47297297297297297
Sep 4, 2023
1480
-2
-0.1349527665317139
Sep 1, 2023
1482
-2
-0.1347708894878706
Aug 31, 2023
1484
1
0.06743088334457181
Aug 30, 2023
1483
20
1.367053998632946
Aug 29, 2023
1463
4
0.27416038382453733
Aug 28, 2023
1459
13
0.8990318118948825
Aug 25, 2023
1446
-22
-1.4986376021798364
Aug 24, 2023
1468
9
0.6168608636052091
Aug 23, 2023
1459
0
0
Aug 22, 2023
1459
3
0.20604395604395603
Aug 21, 2023
1456
14
0.970873786407767
Aug 18, 2023
1442
-17
-1.1651816312542838
Aug 17, 2023
1459
-12
-0.8157715839564922
Aug 16, 2023
1471
-6
-0.4062288422477996
Aug 14, 2023
1477
2
0.13559322033898305
Aug 11, 2023
1475
-27
-1.7976031957390146
Aug 10, 2023
1502
9
0.6028131279303416
Aug 9, 2023
1493
6
0.4034969737726967
Aug 8, 2023
1487
-7
-0.4685408299866131
Aug 7, 2023
1494
-3
-0.20040080160320642
Aug 4, 2023
1497
11
0.7402422611036339
Aug 3, 2023
1486
-13
-0.867244829886591
Aug 2, 2023
1499
-14
-0.9253139458030403
Aug 1, 2023
1513
0
0
Jul 31, 2023
1513
4
0.26507620941020543
Jul 28, 2023
1509
-10
-0.6583278472679395
Jul 27, 2023
1519
19
1.2666666666666666
Jul 26, 2023
1500
-2
-0.13315579227696406
Jul 25, 2023
1502
4
0.26702269692923897
Jul 24, 2023
1498
1
0.06680026720106881
Jul 21, 2023
1497
-12
-0.7952286282306164
Jul 20, 2023
1509
-5
-0.33025099075297226
Jul 19, 2023
1514
14
0.9333333333333333
Jul 18, 2023
1500
7
0.46885465505693236
Jul 17, 2023
1493
-7
-0.4666666666666667
Jul 14, 2023
1500
6
0.40160642570281124
Jul 13, 2023
1494
6
0.4032258064516129
Jul 12, 2023
1488
18
1.2244897959183674
Jul 11, 2023
1470
4
0.2728512960436562
Jul 10, 2023
1466
-3
-0.2042205582028591
Jul 7, 2023
1469
8
0.5475701574264202
Jul 6, 2023
1461
-17
-1.1502029769959405
Jul 5, 2023
1478
-5
-0.33715441672285906
Jul 4, 2023
1483
1
0.06747638326585695
Jul 3, 2023
1482
3
0.2028397565922921
Jun 30, 2023
1479
16
1.0936431989063569
Jun 29, 2023
1463
3
0.2054794520547945
Jun 28, 2023
1460
11
0.759144237405107
Jun 27, 2023
1449
-7
-0.4807692307692308
Jun 26, 2023
1456
1
0.06872852233676977
Jun 22, 2023
1455
-2
-0.13726835964310227
Jun 21, 2023
1457
-5
-0.34199726402188785
Jun 20, 2023
1462
-7
-0.4765146358066712
Jun 19, 2023
1469
-7
-0.4742547425474255
Jun 16, 2023
1476
11
0.7508532423208191
Jun 15, 2023
1465
2
0.1367053998632946
Jun 14, 2023
1463
-2
-0.13651877133105803
Jun 13, 2023
1465
18
1.243953006219765
Jun 12, 2023
1447
0
0
Jun 9, 2023
1447
10
0.6958942240779401
Jun 8, 2023
1437
-15
-1.0330578512396693
Jun 7, 2023
1452
12
0.8333333333333334
Jun 6, 2023
1440
-6
-0.4149377593360996
Jun 5, 2023
1446
8
0.5563282336578581
Jun 2, 2023
1438
27
1.9135364989369241
Jun 1, 2023
1411
-6
-0.4234297812279464
May 31, 2023
1417
-13
-0.9090909090909091
May 30, 2023
1430
8
0.5625879043600562
May 26, 2023
1422
18
1.2820512820512822
May 25, 2023
1404
-5
-0.35486160397445
May 24, 2023
1409
-26
-1.8118466898954704
May 23, 2023
1435
-8
-0.5544005544005544
May 22, 2023
1443
-4
-0.27643400138217
May 19, 2023
1447
33
2.333804809052334
May 17, 2023
1414
-2
-0.14124293785310735
May 16, 2023
1416
3
0.21231422505307856
May 15, 2023
1413
-3
-0.211864406779661
May 12, 2023
1416
7
0.49680624556423
May 11, 2023
1409
-2
-0.14174344436569808
May 10, 2023
1411
0
0
May 8, 2023
1411
7
0.4985754985754986
May 5, 2023
1404
14
1.0071942446043165
May 4, 2023
1390
-20
-1.4184397163120568
May 3, 2023
1410
-3
-0.21231422505307856
May 2, 2023
1413
-4
-0.2822865208186309
Apr 28, 2023
1417
18
1.2866333095067906
Apr 27, 2023
1399
8
0.5751258087706685
Apr 26, 2023
1391
-7
-0.5007153075822603
Apr 25, 2023
1398
-11
-0.7806955287437899
Apr 24, 2023
1409
8
0.5710206995003569
Apr 21, 2023
1401
0
0
Apr 20, 2023
1401
1
0.07142857142857142
Apr 19, 2023
1400
-13
-0.9200283085633404
Apr 18, 2023
1413
4
0.28388928317955997
Apr 17, 2023
1409
-10
-0.704721634954193
Apr 14, 2023
1419
22
1.5748031496062993
Apr 13, 2023
1397
-7
-0.4985754985754986
Apr 12, 2023
1404
7
0.5010737294201861
Apr 11, 2023
1397
14
1.0122921185827911
Apr 6, 2023
1383
-10
-0.7178750897343862
Apr 5, 2023
1393
-9
-0.6419400855920114
Apr 4, 2023
1402
2
0.14285714285714285
Apr 3, 2023
1400
17
1.2292118582791034
Mar 31, 2023
1383
4
0.290065264684554
Mar 30, 2023
1379
17
1.2481644640234948
Mar 29, 2023
1362
9
0.6651884700665188
Mar 28, 2023
1353
-3
-0.22123893805309736
Mar 27, 2023
1356
24
1.8018018018018018
Mar 24, 2023
1332
-28
-2.0588235294117645
Mar 23, 2023
1360
-2
-0.14684287812041116
Mar 22, 2023
1362
7
0.5166051660516605
Mar 21, 2023
1355
14
1.0439970171513795
Mar 20, 2023
1341
12
0.9029345372460497
Mar 17, 2023
1329
-2
-0.15026296018031554
Mar 16, 2023
1331
15
1.1398176291793314
Mar 15, 2023
1316
-24
-1.791044776119403
Mar 14, 2023
1340
18
1.361573373676248
Mar 13, 2023
1322
-15
-1.1219147344801794
Mar 10, 2023
1337
-45
-3.256150506512301
Mar 9, 2023
1382
4
0.29027576197387517
Mar 8, 2023
1378
-22
-1.5714285714285714
Mar 7, 2023
1400
-7
-0.4975124378109453
Mar 6, 2023
1407
15
1.0775862068965518
Mar 3, 2023
1392
23
1.6800584368151936
Mar 2, 2023
1369
-10
-0.7251631617113851
Mar 1, 2023
1379
-2
-0.14482259232440262
Feb 28, 2023
1381
-6
-0.43258832011535686
Feb 27, 2023
1387
18
1.3148283418553688
Feb 24, 2023
1369
-24
-1.722900215362527
Feb 23, 2023
1393
3
0.2158273381294964
Feb 22, 2023
1390
-10
-0.7142857142857143
Feb 21, 2023
1400
-16
-1.1299435028248588
Feb 20, 2023
1416
7
0.49680624556423
Feb 17, 2023
1409
-11
-0.7746478873239436
Feb 16, 2023
1420
-3
-0.21082220660576248
Feb 15, 2023
1423
-9
-0.6284916201117319
Feb 14, 2023
1432
9
0.6324666198172875
Feb 13, 2023
1423
10
0.7077140835102619
Feb 10, 2023
1413
-23
-1.6016713091922006
Feb 9, 2023
1436
0
0
Feb 8, 2023
1436
18
1.2693935119887165
Feb 7, 2023
1418
-6
-0.42134831460674155
Feb 6, 2023
1424
-16
-1.1111111111111112
Feb 3, 2023
1440
-6
-0.4149377593360996
Feb 2, 2023
1446
25
1.7593244194229416
Feb 1, 2023
1421
16
1.1387900355871887
Jan 31, 2023
1405
-5
-0.3546099290780142
Jan 30, 2023
1410
-5
-0.35335689045936397
Jan 27, 2023
1415
16
1.143674052894925
Jan 26, 2023
1399
21
1.5239477503628447
Jan 25, 2023
1378
-15
-1.0768126346015794
Jan 24, 2023
1393
2
0.14378145219266714
Jan 23, 2023
1391
22
1.6070124178232286
Jan 20, 2023
1369
7
0.5139500734214391
Jan 19, 2023
1362
-35
-2.5053686471009304
Jan 18, 2023
1397
5
0.35919540229885055
Jan 17, 2023
1392
-1
-0.07178750897343862
Jan 16, 2023
1393
11
0.7959479015918958
Jan 13, 2023
1382
7
0.509090909090909
Jan 12, 2023
1375
1
0.07278020378457059
Jan 11, 2023
1374
15
1.1037527593818985
Jan 10, 2023
1359
-8
-0.5852231163130943
Jan 9, 2023
1367
35
2.6276276276276276
Jan 6, 2023
1332
5
0.37678975131876413
Jan 5, 2023
1327
-12
-0.8961911874533234
Jan 4, 2023
1339
6
0.450112528132033
Jan 3, 2023
1333
1
0.07507507507507508
Jan 2, 2023
1332
7
0.5283018867924528
Dec 30, 2022
1325
-2
-0.15071590052750566
Dec 29, 2022
1327
-2
-0.1504890895410083
Dec 28, 2022
1329
3
0.22624434389140272
Dec 27, 2022
1326
11
0.8365019011406845
Dec 23, 2022
1315
-10
-0.7547169811320755
Dec 22, 2022
1325
-5
-0.37593984962406013
Dec 21, 2022
1330
9
0.6813020439061317
Dec 20, 2022
1321
-8
-0.6019563581640331
Dec 19, 2022
1329
-10
-0.7468259895444361
Dec 16, 2022
1339
-13
-0.9615384615384616
Dec 15, 2022
1352
-39
-2.803738317757009
Dec 14, 2022
1391
-19
-1.3475177304964538
Dec 13, 2022
1410
48
3.5242290748898677
Dec 12, 2022
1362
-5
-0.365764447695684
Dec 9, 2022
1367
-7
-0.5094614264919942
Dec 8, 2022
1374
12
0.8810572687224669
Dec 7, 2022
1362
-15
-1.0893246187363834
Dec 6, 2022
1377
-18
-1.2903225806451613
Dec 5, 2022
1395
0
0
Dec 2, 2022
1395
-19
-1.3437057991513437
Dec 1, 2022
1414
42
3.061224489795918
Nov 30, 2022
1372
-1
-0.07283321194464676
Nov 29, 2022
1373
-10
-0.7230657989877078
Nov 28, 2022
1383
-8
-0.5751258087706685
Nov 25, 2022
1391
0
0
Nov 24, 2022
1391
3
0.21613832853025935
Nov 23, 2022
1388
16
1.1661807580174928
Nov 22, 2022
1372
7
0.5128205128205128
Nov 21, 2022
1365
-6
-0.437636761487965
Nov 18, 2022
1371
23
1.7062314540059347
Nov 17, 2022
1348
-19
-1.3899049012435991
Nov 16, 2022
1367
-20
-1.4419610670511895
Nov 15, 2022
1387
10
0.7262164124909223
Nov 14, 2022
1377
4
0.29133284777858703
Nov 11, 2022
1373
16
1.1790714812085483
Nov 10, 2022
1357
35
2.6475037821482603
Nov 9, 2022
1322
-8
-0.6015037593984962
Nov 8, 2022
1330
17
1.2947448591012947
Nov 7, 2022
1313
0
0
Nov 4, 2022
1313
16
1.2336160370084812
Nov 3, 2022
1297
-35
-2.6276276276276276
Nov 2, 2022
1332
-11
-0.8190618019359642
Oct 31, 2022
1343
15
1.1295180722891567
Oct 28, 2022
1328
1
0.07535795026375283
Oct 27, 2022
1327
-4
-0.3005259203606311
Oct 26, 2022
1331
-1
-0.07507507507507508
Oct 25, 2022
1332
16
1.21580547112462
Oct 24, 2022
1316
28
2.1739130434782608
Oct 21, 2022
1288
-2
-0.15503875968992248
Oct 20, 2022
1290
6
0.4672897196261682
Oct 19, 2022
1284
-21
-1.6091954022988506
Oct 18, 2022
1305
26
2.032838154808444
Oct 17, 2022
1279
-8
-0.6216006216006216
Oct 14, 2022
1287
53
4.294975688816856
Oct 13, 2022
1234
-25
-1.9857029388403495
Oct 12, 2022
1259
7
0.5591054313099042
Oct 11, 2022
1252
-18
-1.4173228346456692
Oct 10, 2022
1270
-11
-0.8587041373926619
Oct 7, 2022
1281
-36
-2.733485193621868
Oct 6, 2022
1317
3
0.228310502283105
Oct 5, 2022
1314
-3
-0.22779043280182232
Oct 4, 2022
1317
59
4.6899841017488075
Oct 3, 2022
1258
-4
-0.31695721077654515
Sep 30, 2022
1262
5
0.39777247414478917
Sep 29, 2022
1257
-3
-0.23809523809523808
Sep 28, 2022
1260
-14
-1.098901098901099
Sep 27, 2022
1274
-5
-0.39093041438623927
Sep 26, 2022
1279
2
0.15661707126076743
Sep 23, 2022
1277
-29
-2.22052067381317
Sep 22, 2022
1306
-39
-2.899628252788104
Sep 21, 2022
1345
4
0.29828486204325133
Sep 20, 2022
1341
-7
-0.5192878338278932
Sep 19, 2022
1348
11
0.8227374719521316
Sep 16, 2022
1337
-44
-3.1860970311368573
Sep 15, 2022
1381
9
0.6559766763848397
Sep 14, 2022
1372
-26
-1.859799713876967
Sep 13, 2022
1398
-32
-2.237762237762238
Sep 12, 2022
1430
25
1.7793594306049823
Sep 9, 2022
1405
26
1.8854242204496012
Sep 8, 2022
1379
16
1.173881144534116
Sep 7, 2022
1363
-1
-0.07331378299120235
Sep 6, 2022
1364
-5
-0.36523009495982467
Sep 5, 2022
1369
-18
-1.2977649603460706
Sep 2, 2022
1387
13
0.9461426491994177
Sep 1, 2022
1374
-25
-1.7869907076483202
Aug 31, 2022
1399
-4
-0.2851033499643621
Aug 30, 2022
1403
-6
-0.42583392476933996
Aug 29, 2022
1409
-55
-3.7568306010928962
Aug 26, 2022
1464
9
0.6185567010309279
Aug 25, 2022
1455
14
0.9715475364330326
Aug 24, 2022
1441
-9
-0.6206896551724138
Aug 23, 2022
1450
-5
-0.3436426116838488
Aug 22, 2022
1455
-21
-1.4227642276422765
Aug 19, 2022
1476
-9
-0.6060606060606061
Aug 18, 2022
1485
-4
-0.2686366689053056
Aug 17, 2022
1489
-10
-0.66711140760507
Aug 16, 2022
1499
16
1.078894133513149
Aug 12, 2022
1483
1
0.06747638326585695
Aug 11, 2022
1482
16
1.0914051841746248
Aug 10, 2022
1466
22
1.5235457063711912
Aug 9, 2022
1444
-21
-1.4334470989761092
Aug 8, 2022
1465
20
1.3840830449826989
Aug 5, 2022
1445
-2
-0.138217000691085
Aug 4, 2022
1447
5
0.34674063800277394
Aug 3, 2022
1442
12
0.8391608391608392
Aug 2, 2022
1430
-12
-0.8321775312066574
Aug 1, 2022
1442
4
0.27816411682892905
Jul 29, 2022
1438
28
1.9858156028368794
Jul 28, 2022
1410
8
0.5706134094151213
Jul 27, 2022
1402
3
0.21443888491779842
Jul 26, 2022
1399
-8
-0.5685856432125089
Jul 25, 2022
1407
-3
-0.2127659574468085
Jul 22, 2022
1410
10
0.7142857142857143
Jul 21, 2022
1400
14
1.0101010101010102
Jul 20, 2022
1386
15
1.0940919037199124
Jul 19, 2022
1371
-2
-0.14566642388929352
Jul 18, 2022
1373
26
1.9302152932442465
Jul 15, 2022
1347
34
2.5894897182025893
Jul 14, 2022
1313
-17
-1.2781954887218046
Jul 13, 2022
1330
-20
-1.4814814814814814
Jul 12, 2022
1350
-4
-0.29542097488921715
Jul 11, 2022
1354
-4
-0.29455081001472755
Jul 8, 2022
1358
-6
-0.4398826979472141
Jul 7, 2022
1364
23
1.715137956748695
Jul 6, 2022
1341
26
1.9771863117870723
Jul 5, 2022
1315
-29
-2.1577380952380953
Jul 4, 2022
1344
10
0.7496251874062968
Jul 1, 2022
1334
16
1.2139605462822458
Jun 30, 2022
1318
-32
-2.3703703703703702
Jun 29, 2022
1350
-37
-2.667627974044701
Jun 28, 2022
1387
19
1.3888888888888888
Jun 27, 2022
1368
17
1.2583271650629164
Jun 24, 2022
1351
27
2.039274924471299
Jun 22, 2022
1324
-9
-0.6751687921980495
Jun 21, 2022
1333
31
2.380952380952381
Jun 20, 2022
1302
-8
-0.6106870229007634
Jun 17, 2022
1310
-2
-0.1524390243902439
Jun 16, 2022
1312
-37
-2.742772424017791
Jun 15, 2022
1349
4
0.29739776951672864
Jun 14, 2022
1345
-5
-0.37037037037037035
Jun 13, 2022
1350
-49
-3.502501786990708
Jun 10, 2022
1399
-60
-4.112405757368061
Jun 9, 2022
1459
-17
-1.151761517615176
Jun 8, 2022
1476
19
1.3040494166094716
Jun 7, 2022
1457
-7
-0.4781420765027322
Jun 3, 2022
1464
12
0.8264462809917356
Jun 2, 2022
1452
-21
-1.4256619144602851
Jun 1, 2022
1473
11
0.7523939808481532
May 31, 2022
1462
-11
-0.7467752885268161
May 30, 2022
1473
12
0.8213552361396304
May 27, 2022
1461
64
4.581245526127416
May 25, 2022
1397
13
0.9393063583815029
May 24, 2022
1384
-5
-0.3599712023038157
May 23, 2022
1389
1
0.07204610951008646
May 20, 2022
1388
13
0.9454545454545454
May 19, 2022
1375
-40
-2.8268551236749118
May 18, 2022
1415
-12
-0.8409250175192712
May 17, 2022
1427
23
1.6381766381766383
May 16, 2022
1404
-1
-0.0711743772241993
May 13, 2022
1405
35
2.5547445255474455
May 12, 2022
1370
-40
-2.8368794326241136
May 11, 2022
1410
-1
-0.07087172218284904
May 10, 2022
1411
-18
-1.2596221133659902
May 6, 2022
1429
-55
-3.706199460916442
May 5, 2022
1484
18
1.2278308321964528
May 4, 2022
1466
1
0.06825938566552901
May 3, 2022
1465
14
0.9648518263266712
May 2, 2022
1451
-42
-2.813127930341594
Apr 29, 2022
1493
26
1.7723244717109747
Apr 28, 2022
1467
-3
-0.20408163265306123
Apr 27, 2022
1470
-9
-0.6085192697768763
Apr 26, 2022
1479
14
0.9556313993174061
Apr 25, 2022
1465
-52
-3.4278180619644036
Apr 22, 2022
1517
-56
-3.560076287349015
Apr 21, 2022
1573
15
0.962772785622593
Apr 20, 2022
1558
15
0.9721322099805574
Apr 19, 2022
1543
4
0.2599090318388564
Apr 14, 2022
1539
16
1.050558108995404
Apr 13, 2022
1523
-19
-1.2321660181582361
Apr 12, 2022
1542
3
0.1949317738791423
Apr 11, 2022
1539
4
0.26058631921824105
Apr 8, 2022
1535
3
0.195822454308094
Apr 7, 2022
1532
4
0.2617801047120419
Apr 6, 2022
1528
-35
-2.239283429302623
Apr 5, 2022
1563
6
0.3853564547206166
Apr 4, 2022
1557
2
0.12861736334405144
Apr 1, 2022
1555
-16
-1.0184595798854232
Mar 31, 2022
1571
-13
-0.8207070707070707
Mar 30, 2022
1584
8
0.5076142131979695
Mar 29, 2022
1576
17
1.0904425914047466
Mar 28, 2022
1559
1
0.06418485237483953
Mar 25, 2022
1558
24
1.5645371577574967
Mar 24, 2022
1534
-1
-0.06514657980456026
Mar 23, 2022
1535
-9
-0.582901554404145
Mar 22, 2022
1544
13
0.8491182233834096
Mar 21, 2022
1531
20
1.3236267372600927
Mar 18, 2022
1511
19
1.2734584450402144
Mar 17, 2022
1492
7
0.4713804713804714
Mar 16, 2022
1485
39
2.6970954356846475
Mar 15, 2022
1446
-11
-0.7549759780370625
Mar 14, 2022
1457
-8
-0.5460750853242321
Mar 11, 2022
1465
9
0.6181318681318682
Mar 10, 2022
1456
8
0.5524861878453039
Mar 9, 2022
1448
23
1.6140350877192982
Mar 8, 2022
1425
-34
-2.3303632625085675
Mar 7, 2022
1459
-19
-1.2855209742895806
Mar 4, 2022
1478
-31
-2.054340622929092
Mar 3, 2022
1509
14
0.9364548494983278
Mar 2, 2022
1495
-3
-0.20026702269692923
Mar 1, 2022
1498
2
0.13368983957219252
Feb 28, 2022
1496
18
1.2178619756427604
Feb 25, 2022
1478
42
2.9247910863509747
Feb 24, 2022
1436
-54
-3.6241610738255035
Feb 23, 2022
1490
-11
-0.7328447701532311
Feb 22, 2022
1501
3
0.20026702269692923
Feb 21, 2022
1498
-15
-0.991407799074686
Feb 18, 2022
1513
-4
-0.26367831245880025
Feb 17, 2022
1517
-5
-0.328515111695138
Feb 16, 2022
1522
-3
-0.19672131147540983
Feb 15, 2022
1525
8
0.5273566249176005
Feb 14, 2022
1517
-29
-1.8758085381630012
Feb 11, 2022
1546
-15
-0.9609224855861627
Feb 10, 2022
1561
-2
-0.12795905310300704
Feb 9, 2022
1563
37
2.4246395806028835
Feb 8, 2022
1526
-11
-0.715679895901106
Feb 7, 2022
1537
9
0.5890052356020943
Feb 4, 2022
1528
-14
-0.9079118028534371
Feb 3, 2022
1542
-17
-1.0904425914047466
Feb 2, 2022
1559
18
1.1680726800778716
Feb 1, 2022
1541
22
1.4483212639894667
Jan 31, 2022
1519
41
2.774018944519621
Jan 28, 2022
1478
-34
-2.248677248677249
Jan 27, 2022
1512
-5
-0.3295978905735003
Jan 26, 2022
1517
44
2.9871011541072643
Jan 25, 2022
1473
-3
-0.2032520325203252
Jan 24, 2022
1476
-44
-2.8947368421052633
Jan 21, 2022
1520
-44
-2.813299232736573
Jan 20, 2022
1564
-6
-0.3821656050955414
Jan 19, 2022
1570
2
0.12755102040816327
Jan 18, 2022
1568
-28
-1.7543859649122806
Jan 17, 2022
1596
0
0
Jan 14, 2022
1596
-23
-1.4206300185299567
Jan 13, 2022
1619
7
0.43424317617866004
Jan 12, 2022
1612
36
2.284263959390863
Jan 11, 2022
1576
12
0.7672634271099744
Jan 10, 2022
1564
-27
-1.6970458830923947
Jan 7, 2022
1591
7
0.44191919191919193
Jan 6, 2022
1584
-35
-2.1618282890673255
Jan 5, 2022
1619
-6
-0.36923076923076925
Jan 4, 2022
1625
16
0.9944064636420137
Jan 3, 2022
1609
-1
-0.062111801242236024
Dec 31, 2021
1610
-9
-0.5558987029030266
Dec 30, 2021
1619
3
0.18564356435643564
Dec 29, 2021
1616
-1
-0.06184291898577613
Dec 28, 2021
1617
20
1.2523481527864746
Dec 27, 2021
1597
7
0.44025157232704404
Dec 23, 2021
1590
22
1.403061224489796
Dec 22, 2021
1568
18
1.1612903225806452
Dec 21, 2021
1550
16
1.0430247718383312
Dec 20, 2021
1534
-25
-1.603592046183451
Dec 17, 2021
1559
-31
-1.949685534591195
Dec 16, 2021
1590
31
1.988454137267479
Dec 15, 2021
1559
-13
-0.8269720101781171
Dec 14, 2021
1572
-9
-0.5692599620493358
Dec 13, 2021
1581
-3
-0.1893939393939394
Dec 10, 2021
1584
1
0.06317119393556538
Dec 9, 2021
1583
2
0.1265022137887413
Dec 8, 2021
1581
0
0
Dec 7, 2021
1581
38
2.462734931950745
Dec 6, 2021
1543
6
0.3903708523096942
Dec 3, 2021
1537
2
0.13029315960912052
Dec 2, 2021
1535
-17
-1.0953608247422681
Dec 1, 2021
1552
-1
-0.0643915003219575
Nov 30, 2021
1553
-9
-0.5761843790012804
Nov 29, 2021
1562
5
0.32113037893384716
Nov 26, 2021
1557
-32
-2.013845185651353
Nov 25, 2021
1589
9
0.569620253164557
Nov 24, 2021
1580
-6
-0.37831021437578816
Nov 23, 2021
1586
-7
-0.4394224733207784
Nov 22, 2021
1593
2
0.1257071024512885
Nov 19, 2021
1591
4
0.2520478890989288
Nov 18, 2021
1587
-7
-0.43914680050188204
Nov 17, 2021
1594
-5
-0.31269543464665417
Nov 16, 2021
1599
-7
-0.43586550435865506
Nov 15, 2021
1606
17
1.0698552548772813
Nov 12, 2021
1589
3
0.18915510718789408
Nov 11, 2021
1586
-9
-0.5642633228840125
Nov 10, 2021
1595
3
0.1884422110552764
Nov 9, 2021
1592
-8
-0.5
Nov 8, 2021
1600
3
0.18785222291797118
Nov 5, 2021
1597
11
0.6935687263556116
Nov 4, 2021
1586
16
1.019108280254777
Nov 3, 2021
1570
2
0.12755102040816327
Nov 2, 2021
1568
9
0.5772931366260423
Oct 29, 2021
1559
1
0.06418485237483953
Oct 28, 2021
1558
-4
-0.2560819462227913
Oct 27, 2021
1562
-9
-0.5728835136855506
Oct 26, 2021
1571
5
0.31928480204342274
Oct 25, 2021
1566
-5
-0.31826861871419476
Oct 22, 2021
1571
4
0.2552648372686662
Oct 21, 2021
1567
3
0.1918158567774936
Oct 20, 2021
1564
13
0.8381689232753062
Oct 19, 2021
1551
8
0.5184705119896306
Oct 18, 2021
1543
0
0
Oct 15, 2021
1543
21
1.3797634691195795
Oct 14, 2021
1522
24
1.6021361815754338
Oct 13, 2021
1498
-4
-0.2663115845539281
Oct 12, 2021
1502
-24
-1.5727391874180865
Oct 11, 2021
1526
4
0.2628120893561104
Oct 8, 2021
1522
-1
-0.06565988181221274
Oct 7, 2021
1523
39
2.628032345013477
Oct 6, 2021
1484
-12
-0.8021390374331551
Oct 5, 2021
1496
-9
-0.5980066445182725
Oct 4, 2021
1505
16
1.0745466756212223
Oct 1, 2021
1489
-19
-1.259946949602122
Sep 30, 2021
1508
-2
-0.13245033112582782
Sep 29, 2021
1510
-8
-0.5270092226613966
Sep 28, 2021
1518
-14
-0.9138381201044387
Sep 27, 2021
1532
4
0.2617801047120419
Sep 24, 2021
1528
6
0.39421813403416556
Sep 23, 2021
1522
15
0.9953550099535501
Sep 22, 2021
1507
5
0.33288948069241014
Sep 21, 2021
1502
2
0.13333333333333333
Sep 20, 2021
1500
-28
-1.8324607329842932
Sep 17, 2021
1528
-4
-0.26109660574412535
Sep 16, 2021
1532
6
0.3931847968545216
Sep 15, 2021
1526
-4
-0.26143790849673204
Sep 14, 2021
1530
-6
-0.390625
Sep 13, 2021
1536
-5
-0.3244646333549643
Sep 10, 2021
1541
-4
-0.2588996763754045
Sep 9, 2021
1545
0
0
Sep 8, 2021
1545
-5
-0.3225806451612903
Sep 7, 2021
1550
-2
-0.12886597938144329
Sep 6, 2021
1552
1
0.06447453255963895
Sep 3, 2021
1551
-2
-0.128783000643915
Sep 2, 2021
1553
6
0.3878474466709761
Sep 1, 2021
1547
2
0.12944983818770225
Aug 31, 2021
1545
-2
-0.1292824822236587
Aug 30, 2021
1547
9
0.5851755526657998
Aug 27, 2021
1538
-3
-0.1946787800129786
Aug 26, 2021
1541
0
0
Aug 25, 2021
1541
3
0.19505851755526657
Aug 24, 2021
1538
10
0.6544502617801047
Aug 23, 2021
1528
13
0.858085808580858
Aug 20, 2021
1515
6
0.3976143141153082
Aug 19, 2021
1509
-22
-1.4369693011103855
Aug 18, 2021
1531
-2
-0.1304631441617743
Aug 17, 2021
1533
-2
-0.13029315960912052
Aug 16, 2021
1535
-10
-0.6472491909385113
Aug 13, 2021
1545
7
0.45513654096228867
Aug 12, 2021
1538
-3
-0.1946787800129786
Aug 11, 2021
1541
2
0.1299545159194282
Aug 10, 2021
1539
3
0.1953125
Aug 9, 2021
1536
2
0.1303780964797914
Aug 6, 2021
1534
6
0.39267015706806285
Aug 5, 2021
1528
3
0.19672131147540983
Aug 4, 2021
1525
11
0.726552179656539
Aug 3, 2021
1514
-21
-1.3680781758957654
Aug 2, 2021
1535
1
0.0651890482398957
Jul 30, 2021
1534
-4
-0.26007802340702213
Jul 29, 2021
1538
8
0.5228758169934641
Jul 28, 2021
1530
-3
-0.19569471624266144
Jul 27, 2021
1533
-6
-0.3898635477582846
Jul 26, 2021
1539
9
0.5882352941176471
Jul 23, 2021
1530
10
0.6578947368421053
Jul 22, 2021
1520
2
0.13175230566534915
Jul 21, 2021
1518
24
1.606425702811245
Jul 20, 2021
1494
13
0.8777852802160703
Jul 19, 2021
1481
-45
-2.948885976408912
Jul 16, 2021
1526
-1
-0.06548788474132286
Jul 15, 2021
1527
-10
-0.6506180871828237
Jul 14, 2021
1537
1
0.06510416666666667
Jul 13, 2021
1536
6
0.39215686274509803
Jul 12, 2021
1530
7
0.4596191726854892
Jul 9, 2021
1523
16
1.06171201061712
Jul 8, 2021
1507
-17
-1.1154855643044619
Jul 7, 2021
1524
0
0
Jul 6, 2021
1524
-6
-0.39215686274509803
Jul 5, 2021
1530
7
0.4596191726854892
Jul 2, 2021
1523
4
0.2633311389071758
Jul 1, 2021
1519
7
0.46296296296296297
Jun 30, 2021
1512
-3
-0.19801980198019803
Jun 29, 2021
1515
5
0.33112582781456956
Jun 28, 2021
1510
-2
-0.13227513227513227
Jun 25, 2021
1512
5
0.33178500331785005
Jun 24, 2021
1507
10
0.6680026720106881
Jun 22, 2021
1497
7
0.4697986577181208
Jun 21, 2021
1490
3
0.20174848688634836
Jun 18, 2021
1487
-19
-1.2616201859229748
Jun 17, 2021
1506
-12
-0.7905138339920948
Jun 16, 2021
1518
0
0
Jun 15, 2021
1518
2
0.13192612137203166
Jun 14, 2021
1516
-2
-0.13175230566534915
Jun 11, 2021
1518
-2
-0.13157894736842105
Jun 10, 2021
1520
1
0.06583278472679395
Jun 9, 2021
1519
8
0.5294506949040371
Jun 8, 2021
1511
-5
-0.32981530343007914
Jun 7, 2021
1516
4
0.26455026455026454
Jun 4, 2021
1512
14
0.9345794392523364
Jun 3, 2021
1498
-8
-0.5312084993359893
Jun 2, 2021
1506
-6
-0.3968253968253968
Jun 1, 2021
1512
9
0.5988023952095808
May 31, 2021
1503
-3
-0.199203187250996
May 28, 2021
1506
-1
-0.06635700066357
May 27, 2021
1507
7
0.4666666666666667
May 26, 2021
1500
-4
-0.26595744680851063
May 25, 2021
1504
5
0.333555703802535
May 21, 2021
1499
17
1.147098515519568
May 20, 2021
1482
17
1.1604095563139931
May 19, 2021
1465
-30
-2.0066889632107023
May 18, 2021
1495
3
0.20107238605898123
May 17, 2021
1492
-1
-0.06697923643670463
May 14, 2021
1493
13
0.8783783783783784
May 12, 2021
1480
-14
-0.9370816599732262
May 11, 2021
1494
-29
-1.9041365725541695
May 10, 2021
1523
6
0.39551746868820037
May 7, 2021
1517
21
1.4037433155080214
May 6, 2021
1496
-4
-0.26666666666666666
May 5, 2021
1500
11
0.7387508394895903
May 4, 2021
1489
-22
-1.455989410986102
May 3, 2021
1511
4
0.26542800265428
Apr 30, 2021
1507
-4
-0.26472534745201853
Apr 29, 2021
1511
7
0.4654255319148936
Apr 28, 2021
1504
11
0.7367716008037508
Apr 27, 2021
1493
-3
-0.20053475935828877
Apr 26, 2021
1496
17
1.1494252873563218
Apr 23, 2021
1479
-3
-0.20242914979757085
Apr 22, 2021
1482
7
0.4745762711864407
Apr 21, 2021
1475
-3
-0.2029769959404601
Apr 20, 2021
1478
-11
-0.7387508394895903
Apr 19, 2021
1489
3
0.2018842530282638
Apr 16, 2021
1486
7
0.47329276538201487
Apr 15, 2021
1479
2
0.13540961408259986
Apr 14, 2021
1477
6
0.4078857919782461
Apr 13, 2021
1471
-1
-0.06793478260869565
Apr 12, 2021
1472
7
0.4778156996587031
Apr 9, 2021
1465
4
0.2737850787132101
Apr 8, 2021
1461
5
0.3434065934065934
Apr 7, 2021
1456
-5
-0.34223134839151265
Apr 6, 2021
1461
29
2.025139664804469
Apr 1, 2021
1432
9
0.6324666198172875
Mar 31, 2021
1423
4
0.28188865398167723
Mar 30, 2021
1419
1
0.07052186177715092
Mar 29, 2021
1418
7
0.4961020552799433
Mar 26, 2021
1411
26
1.8772563176895307
Mar 25, 2021
1385
-25
-1.7730496453900708
Mar 24, 2021
1410
2
0.14204545454545456
Mar 23, 2021
1408
1
0.07107320540156362
Mar 22, 2021
1407
2
0.1423487544483986
Mar 19, 2021
1405
-16
-1.1259676284306825
Mar 18, 2021
1421
9
0.6373937677053825
Mar 17, 2021
1412
-10
-0.7032348804500703
Mar 16, 2021
1422
9
0.6369426751592356
Mar 15, 2021
1413
-1
-0.07072135785007072
Mar 12, 2021
1414
1
0.07077140835102619
Mar 11, 2021
1413
13
0.9285714285714286
Mar 10, 2021
1400
6
0.430416068866571
Mar 9, 2021
1394
13
0.941346850108617
Mar 8, 2021
1381
24
1.7686072218128224
Mar 5, 2021
1357
-8
-0.5860805860805861
Mar 4, 2021
1365
-8
-0.5826656955571741
Mar 3, 2021
1373
-12
-0.8664259927797834
Mar 2, 2021
1385
9
0.6540697674418605
Mar 1, 2021
1376
20
1.4749262536873156
Feb 26, 2021
1356
-31
-2.235039653929344
Feb 25, 2021
1387
15
1.0932944606413995
Feb 24, 2021
1372
9
0.6603081438004402
Feb 23, 2021
1363
-12
-0.8727272727272727
Feb 22, 2021
1375
-9
-0.6502890173410405
Feb 19, 2021
1384
9
0.6545454545454545
Feb 18, 2021
1375
-7
-0.5065123010130246
Feb 17, 2021
1382
-6
-0.4322766570605187
Feb 16, 2021
1388
4
0.28901734104046245
Feb 15, 2021
1384
7
0.5083514887436456
Feb 12, 2021
1377
5
0.36443148688046645
Feb 11, 2021
1372
-1
-0.07283321194464676
Feb 10, 2021
1373
5
0.3654970760233918
Feb 9, 2021
1368
0
0
Feb 8, 2021
1368
8
0.5882352941176471
Feb 5, 2021
1360
8
0.591715976331361
Feb 4, 2021
1352
4
0.29673590504451036
Feb 3, 2021
1348
9
0.6721433905899925
Feb 2, 2021
1339
29
2.213740458015267
Feb 1, 2021
1310
-7
-0.5315110098709187
Jan 29, 2021
1317
-7
-0.5287009063444109
Jan 28, 2021
1324
4
0.30303030303030304
Jan 27, 2021
1320
-30
-2.2222222222222223
Jan 26, 2021
1350
2
0.14836795252225518
Jan 25, 2021
1348
-3
-0.22205773501110287
Jan 22, 2021
1351
-9
-0.6617647058823529
Jan 21, 2021
1360
12
0.8902077151335311
Jan 20, 2021
1348
13
0.9737827715355806
Jan 19, 2021
1335
7
0.5271084337349398
Jan 18, 2021
1328
-4
-0.3003003003003003
Jan 15, 2021
1332
-14
-1.0401188707280833
Jan 14, 2021
1346
9
0.6731488406881077
Jan 13, 2021
1337
2
0.149812734082397
Jan 12, 2021
1335
3
0.22522522522522523
Jan 11, 2021
1332
-6
-0.4484304932735426
Jan 8, 2021
1338
8
0.6015037593984962
Jan 7, 2021
1330
23
1.7597551644988523
Jan 6, 2021
1307
12
0.9266409266409267
Jan 5, 2021
1295
-9
-0.6901840490797546
Jan 4, 2021
1304
5
0.3849114703618168
Dec 31, 2020
1299
-7
-0.5359877488514548
Dec 30, 2020
1306
2
0.15337423312883436
Dec 29, 2020
1304
2
0.15360983102918588
Dec 28, 2020
1302
10
0.7739938080495357
Dec 23, 2020
1292
4
0.3105590062111801
Dec 22, 2020
1288
12
0.9404388714733543
Dec 21, 2020
1276
-15
-1.1618900077459333
Dec 18, 2020
1291
-5
-0.38580246913580246
Dec 17, 2020
1296
7
0.5430566330488751
Dec 16, 2020
1289
10
0.7818608287724785
Dec 15, 2020
1279
-9
-0.6987577639751553
Dec 14, 2020
1288
9
0.7036747458952306
Dec 11, 2020
1279
-9
-0.6987577639751553
Dec 10, 2020
1288
-15
-1.1511895625479662
Dec 9, 2020
1303
10
0.7733952049497294
Dec 8, 2020
1293
-3
-0.23148148148148148
Dec 7, 2020
1296
1
0.07722007722007722
Dec 4, 2020
1295
7
0.5434782608695652
Dec 3, 2020
1288
6
0.46801872074882994
Dec 2, 2020
1282
-2
-0.1557632398753894
Dec 1, 2020
1284
10
0.7849293563579278
Nov 30, 2020
1274
-6
-0.46875
Nov 27, 2020
1280
2
0.1564945226917058
Nov 26, 2020
1278
5
0.3927729772191673
Nov 25, 2020
1273
5
0.3943217665615142
Nov 24, 2020
1268
15
1.1971268954509178
Nov 23, 2020
1253
6
0.48115477145148355
Nov 20, 2020
1247
4
0.32180209171359614
Nov 19, 2020
1243
-18
-1.4274385408406027
Nov 18, 2020
1261
10
0.7993605115907274
Nov 17, 2020
1251
-8
-0.6354249404289118
Nov 16, 2020
1259
20
1.6142050040355125
Nov 13, 2020
1239
6
0.48661800486618007
Nov 12, 2020
1233
-4
-0.32336297493936944
Nov 11, 2020
1237
4
0.32441200324412
Nov 10, 2020
1233
-16
-1.2810248198558847
Nov 9, 2020
1249
46
3.8237738985868663
Nov 6, 2020
1203
-7
-0.5785123966942148
Nov 5, 2020
1210
28
2.3688663282571913
Nov 4, 2020
1182
21
1.8087855297157622
Nov 3, 2020
1161
18
1.5748031496062993
Nov 2, 2020
1143
25
2.23613595706619
Oct 30, 2020
1118
-19
-1.6710642040457344
Oct 29, 2020
1137
8
0.70859167404783
Oct 28, 2020
1129
-38
-3.2562125107112254
Oct 27, 2020
1167
-6
-0.5115089514066496
Oct 26, 2020
1173
-19
-1.5939597315436242
Oct 23, 2020
1192
7
0.5907172995780591
Oct 22, 2020
1185
-5
-0.42016806722689076
Oct 21, 2020
1190
2
0.16835016835016836
Oct 20, 2020
1188
-10
-0.8347245409015025
Oct 19, 2020
1198
3
0.2510460251046025
Oct 16, 2020
1195
12
1.0143702451394758
Oct 15, 2020
1183
-21
-1.744186046511628
Oct 14, 2020
1204
-3
-0.24855012427506215
Oct 13, 2020
1207
7
0.5833333333333334
Oct 12, 2020
1200
15
1.2658227848101267
Oct 9, 2020
1185
8
0.6796941376380629
Oct 8, 2020
1177
15
1.2908777969018932
Oct 7, 2020
1162
0
0
Oct 6, 2020
1162
7
0.6060606060606061
Oct 5, 2020
1155
14
1.2269938650306749
Oct 2, 2020
1141
-7
-0.6097560975609756
Oct 1, 2020
1148
4
0.34965034965034963
Sep 30, 2020
1144
6
0.5272407732864675
Sep 29, 2020
1138
1
0.08795074758135445
Sep 28, 2020
1137
32
2.8959276018099547
Sep 25, 2020
1105
6
0.545950864422202
Sep 24, 2020
1099
-26
-2.311111111111111
Sep 23, 2020
1125
7
0.6261180679785331
Sep 22, 2020
1118
8
0.7207207207207207
Sep 21, 2020
1110
-35
-3.056768558951965
Sep 18, 2020
1145
1
0.08741258741258741
Sep 17, 2020
1144
-21
-1.8025751072961373
Sep 16, 2020
1165
1
0.0859106529209622
Sep 15, 2020
1164
9
0.7792207792207793
Sep 14, 2020
1155
16
1.404741000877963
Sep 11, 2020
1139
-24
-2.063628546861565
Sep 10, 2020
1163
11
0.9548611111111112
Sep 9, 2020
1152
4
0.34843205574912894
Sep 8, 2020
1148
-19
-1.6281062553556127
Sep 7, 2020
1167
-2
-0.1710863986313088
Sep 4, 2020
1169
-37
-3.067993366500829
Sep 3, 2020
1206
6
0.5
Sep 2, 2020
1200
10
0.8403361344537815
Sep 1, 2020
1190
1
0.08410428931875526
Aug 31, 2020
1189
0
0
Aug 28, 2020
1189
-4
-0.3352891869237217
Aug 27, 2020
1193
13
1.1016949152542372
Aug 26, 2020
1180
3
0.2548853016142736
Aug 25, 2020
1177
6
0.5123825789923142
Aug 24, 2020
1171
12
1.0353753235547887
Aug 21, 2020
1159
6
0.5203816131830009
Aug 20, 2020
1153
-8
-0.6890611541774333
Aug 19, 2020
1161
1
0.08620689655172414
Aug 18, 2020
1160
2
0.17271157167530224
Aug 17, 2020
1158
5
0.4336513443191674
Aug 14, 2020
1153
-5
-0.4317789291882556
Aug 13, 2020
1158
2
0.17301038062283736
Aug 12, 2020
1156
-1
-0.08643042350907519
Aug 11, 2020
1157
10
0.8718395815170009
Aug 10, 2020
1147
7
0.6140350877192983
Aug 7, 2020
1140
4
0.352112676056338
Aug 6, 2020
1136
1
0.0881057268722467
Aug 5, 2020
1135
10
0.8888888888888888
Aug 4, 2020
1125
3
0.26737967914438504
Aug 3, 2020
1122
10
0.8992805755395683
Jul 31, 2020
1112
14
1.2750455373406193
Jul 30, 2020
1098
-9
-0.8130081300813008
Jul 29, 2020
1107
5
0.4537205081669691
Jul 28, 2020
1102
-4
-0.3616636528028933
Jul 27, 2020
1106
7
0.6369426751592356
Jul 24, 2020
1099
-17
-1.5232974910394266
Jul 23, 2020
1116
7
0.6311992786293958
Jul 22, 2020
1109
-6
-0.5381165919282511
Jul 21, 2020
1115
21
1.9195612431444242
Jul 20, 2020
1094
-3
-0.27347310847766637
Jul 17, 2020
1097
5
0.45787545787545786
Jul 16, 2020
1092
-7
-0.6369426751592356
Jul 15, 2020
1099
30
2.8063610851262863
Jul 14, 2020
1069
-14
-1.2927054478301017
Jul 13, 2020
1083
22
2.0735155513666355
Jul 10, 2020
1061
-7
-0.6554307116104869
Jul 9, 2020
1068
-1
-0.09354536950420954
Jul 8, 2020
1069
0
0
Jul 7, 2020
1069
-5
-0.4655493482309125
Jul 6, 2020
1074
17
1.608325449385052
Jul 3, 2020
1057
-12
-1.1225444340505144
Jul 2, 2020
1069
17
1.6159695817490494
Jul 1, 2020
1052
17
1.642512077294686
Jun 30, 2020
1035
11
1.07421875
Jun 29, 2020
1024
-15
-1.4436958614051973
Jun 26, 2020
1039
7
0.6782945736434108
Jun 25, 2020
1032
-14
-1.338432122370937
Jun 24, 2020
1046
-1
-0.09551098376313276
Jun 22, 2020
1047
-14
-1.3195098963242224
Jun 19, 2020
1061
11
1.0476190476190477
Jun 18, 2020
1050
-10
-0.9433962264150944
Jun 17, 2020
1060
-6
-0.5628517823639775
Jun 16, 2020
1066
49
4.818092428711898
Jun 15, 2020
1017
-28
-2.6794258373205744
Jun 12, 2020
1045
-11
-1.0416666666666667
Jun 11, 2020
1056
-31
-2.8518859245630175
Jun 10, 2020
1087
1
0.09208103130755065
Jun 9, 2020
1086
-5
-0.458295142071494
Jun 8, 2020
1091
10
0.9250693802035153
Jun 5, 2020
1081
21
1.9811320754716981
Jun 4, 2020
1060
5
0.47393364928909953
Jun 3, 2020
1055
15
1.4423076923076923
Jun 2, 2020
1040
18
1.761252446183953
May 29, 2020
1022
-9
-0.8729388942774006
May 28, 2020
1031
13
1.2770137524557956
May 27, 2020
1018
-2
-0.19607843137254902
May 26, 2020
1020
23
2.3069207622868606
May 25, 2020
997
3
0.30181086519114686
May 22, 2020
994
-11
-1.0945273631840795
May 20, 2020
1005
11
1.1066398390342052
May 19, 2020
994
6
0.6072874493927125
May 18, 2020
988
30
3.1315240083507305
May 15, 2020
958
26
2.7896995708154506
May 14, 2020
932
-30
-3.1185031185031185
May 13, 2020
962
-26
-2.6315789473684212
May 12, 2020
988
6
0.6109979633401222
May 11, 2020
982
-3
-0.30456852791878175
May 8, 2020
985
4
0.4077471967380224
May 7, 2020
981
9
0.9259259259259259
May 6, 2020
972
-8
-0.8163265306122449
May 5, 2020
980
25
2.6178010471204187
May 4, 2020
955
-37
-3.7298387096774195
Apr 30, 2020
992
-3
-0.3015075376884422
Apr 29, 2020
995
11
1.1178861788617886
Apr 28, 2020
984
18
1.8633540372670807
Apr 27, 2020
966
23
2.4390243902439024
Apr 24, 2020
943
-4
-0.42238648363252373
Apr 23, 2020
947
10
1.0672358591248665
Apr 22, 2020
937
1
0.10683760683760683
Apr 21, 2020
936
-17
-1.7838405036726128
Apr 20, 2020
953
-9
-0.9355509355509356
Apr 17, 2020
962
29
3.1082529474812435
Apr 16, 2020
933
-1
-0.10706638115631692
Apr 15, 2020
934
-22
-2.301255230125523
Apr 14, 2020
956
6
0.631578947368421
Apr 9, 2020
950
43
4.74090407938258
Apr 8, 2020
907
-23
-2.4731182795698925
Apr 7, 2020
930
47
5.322763306908267
Apr 6, 2020
883
28
3.2748538011695905
Apr 3, 2020
855
12
1.4234875444839858
Apr 2, 2020
843
-6
-0.7067137809187279
Apr 1, 2020
849
-28
-3.192702394526796
Mar 31, 2020
877
16
1.8583042973286876
Mar 30, 2020
861
6
0.7017543859649122
Mar 27, 2020
855
-15
-1.7241379310344827
Mar 26, 2020
870
32
3.818615751789976
Mar 25, 2020
838
25
3.075030750307503
Mar 24, 2020
813
44
5.721716514954486
Mar 23, 2020
769
-63
-7.572115384615385
Mar 20, 2020
832
22
2.7160493827160495
Mar 19, 2020
810
-5
-0.6134969325153374
Mar 18, 2020
815
-13
-1.570048309178744
Mar 17, 2020
828
-19
-2.243211334120425
Mar 16, 2020
847
-13
-1.5116279069767442
Mar 13, 2020
860
-12
-1.3761467889908257
Mar 12, 2020
872
-71
-7.52916224814422
Mar 11, 2020
943
-1
-0.1059322033898305
Mar 10, 2020
944
3
0.3188097768331562
Mar 9, 2020
941
-51
-5.141129032258065
Mar 6, 2020
992
-34
-3.313840155945419
Mar 5, 2020
1026
-3
-0.2915451895043732
Mar 4, 2020
1029
-5
-0.4835589941972921
Mar 3, 2020
1034
31
3.090727816550349
Mar 2, 2020
1003
26
2.661207778915046
Feb 28, 2020
977
-51
-4.961089494163424
Feb 27, 2020
1028
-36
-3.3834586466165413
Feb 26, 2020
1064
-26
-2.385321100917431
Feb 25, 2020
1090
-9
-0.818926296633303
Feb 24, 2020
1099
-33
-2.9151943462897525
Feb 21, 2020
1132
-12
-1.048951048951049
Feb 20, 2020
1144
2
0.17513134851138354
Feb 19, 2020
1142
0
0
Feb 18, 2020
1142
0
0
Feb 17, 2020
1142
-1
-0.08748906386701662
Feb 14, 2020
1143
1
0.08756567425569177
Feb 13, 2020
1142
-6
-0.5226480836236934
Feb 12, 2020
1148
7
0.6134969325153374
Feb 11, 2020
1141
10
0.8841732979664014
Feb 10, 2020
1131
0
0
Feb 7, 2020
1131
-10
-0.8764241893076249
Feb 6, 2020
1141
10
0.8841732979664014
Feb 5, 2020
1131
14
1.2533572068039391
Feb 4, 2020
1117
11
0.9945750452079566
Feb 3, 2020
1106
0
0
Jan 31, 2020
1106
-2
-0.18050541516245489
Jan 30, 2020
1108
-8
-0.7168458781362007
Jan 29, 2020
1116
7
0.6311992786293958
Jan 28, 2020
1109
3
0.27124773960216997
Jan 27, 2020
1106
-27
-2.383053839364519
Jan 24, 2020
1133
4
0.354295837023915
Jan 23, 2020
1129
-10
-0.8779631255487269
Jan 22, 2020
1139
3
0.2640845070422535
Jan 21, 2020
1136
-4
-0.3508771929824561
Jan 20, 2020
1140
1
0.08779631255487269
Jan 17, 2020
1139
5
0.4409171075837742
Jan 16, 2020
1134
3
0.26525198938992045
Jan 15, 2020
1131
4
0.354924578527063
Jan 14, 2020
1127
5
0.44563279857397503
Jan 13, 2020
1122
-3
-0.26666666666666666
Jan 10, 2020
1125
2
0.17809439002671415
Jan 9, 2020
1123
9
0.8078994614003591
Jan 8, 2020
1114
2
0.17985611510791366
Jan 7, 2020
1112
2
0.18018018018018017
Jan 6, 2020
1110
-6
-0.5376344086021505
Jan 3, 2020
1116
-4
-0.35714285714285715
Jan 2, 2020
1120
6
0.5385996409335727
Dec 31, 2019
1114
-1
-0.08968609865470852
Dec 30, 2019
1115
-4
-0.3574620196604111
Dec 27, 2019
1119
4
0.35874439461883406
Dec 23, 2019
1115
1
0.08976660682226212
Dec 20, 2019
1114
5
0.4508566275924256
Dec 19, 2019
1109
0
0
Dec 18, 2019
1109
-1
-0.09009009009009009
Dec 17, 2019
1110
1
0.09017132551848513
Dec 16, 2019
1109
8
0.7266121707538601
Dec 13, 2019
1101
4
0.3646308113035551
Dec 12, 2019
1097
9
0.8272058823529411
Dec 11, 2019
1088
4
0.36900369003690037
Dec 10, 2019
1084
-6
-0.5504587155963303
Dec 9, 2019
1090
0
0
Dec 6, 2019
1090
12
1.1131725417439704
Dec 5, 2019
1078
0
0
Dec 4, 2019
1078
12
1.125703564727955
Dec 3, 2019
1066
-18
-1.6605166051660516
Dec 2, 2019
1084
-4
-0.36764705882352944
Nov 29, 2019
1088
-3
-0.27497708524289644
Nov 28, 2019
1091
2
0.18365472910927455
Nov 27, 2019
1089
2
0.18399264029438822
Nov 26, 2019
1087
-1
-0.09191176470588236
Nov 25, 2019
1088
5
0.4616805170821791
Nov 22, 2019
1083
4
0.3707136237256719
Nov 21, 2019
1079
-3
-0.27726432532347506
Nov 20, 2019
1082
-3
-0.2764976958525346
Nov 19, 2019
1085
3
0.27726432532347506
Nov 18, 2019
1082
4
0.37105751391465674
Nov 15, 2019
1078
3
0.27906976744186046
Nov 14, 2019
1075
1
0.0931098696461825
Nov 13, 2019
1074
-6
-0.5555555555555556
Nov 12, 2019
1080
5
0.46511627906976744
Nov 11, 2019
1075
2
0.1863932898415657
Nov 8, 2019
1073
-7
-0.6481481481481481
Nov 7, 2019
1080
7
0.65237651444548
Nov 6, 2019
1073
-2
-0.18604651162790697
Nov 5, 2019
1075
3
0.2798507462686567
Nov 4, 2019
1072
19
1.8043684710351378
Oct 31, 2019
1053
-4
-0.3784295175023652
Oct 30, 2019
1057
-5
-0.4708097928436911
Oct 29, 2019
1062
-1
-0.09407337723424271
Oct 28, 2019
1063
11
1.0456273764258555
Oct 25, 2019
1052
-1
-0.0949667616334283
Oct 24, 2019
1053
2
0.19029495718363462
Oct 23, 2019
1051
-1
-0.09505703422053231
Oct 22, 2019
1052
8
0.7662835249042146
Oct 21, 2019
1044
3
0.2881844380403458
Oct 18, 2019
1041
1
0.09615384615384616
Oct 17, 2019
1040
7
0.6776379477250726
Oct 16, 2019
1033
5
0.48638132295719844
Oct 15, 2019
1028
6
0.5870841487279843
Oct 14, 2019
1022
-4
-0.3898635477582846
Oct 11, 2019
1026
15
1.4836795252225519
Oct 10, 2019
1011
8
0.7976071784646062
Oct 9, 2019
1003
5
0.501002004008016
Oct 8, 2019
998
-11
-1.0901883052527255
Oct 7, 2019
1009
6
0.5982053838484547
Oct 4, 2019
1003
10
1.0070493454179255
Oct 3, 2019
993
-6
-0.6006006006006006
Oct 2, 2019
999
-33
-3.197674418604651
Oct 1, 2019
1032
5
0.48685491723466406
Sep 30, 2019
1027
-2
-0.19436345966958213
Sep 27, 2019
1029
-1
-0.0970873786407767
Sep 26, 2019
1030
3
0.2921129503407984
Sep 25, 2019
1027
-15
-1.4395393474088292
Sep 24, 2019
1042
4
0.3853564547206166
Sep 23, 2019
1038
-6
-0.5747126436781609
Sep 20, 2019
1044
-1
-0.09569377990430622
Sep 19, 2019
1045
6
0.5774783445620789
Sep 18, 2019
1039
3
0.28957528957528955
Sep 17, 2019
1036
-6
-0.5758157389635317
Sep 16, 2019
1042
-2
-0.19157088122605365
Sep 13, 2019
1044
4
0.38461538461538464
Sep 12, 2019
1040
4
0.3861003861003861
Sep 11, 2019
1036
8
0.7782101167315175
Sep 10, 2019
1028
1
0.09737098344693282
Sep 9, 2019
1027
4
0.39100684261974583
Sep 6, 2019
1023
3
0.29411764705882354
Sep 5, 2019
1020
16
1.593625498007968
Sep 4, 2019
1004
4
0.4
Sep 3, 2019
1000
-5
-0.4975124378109453
Sep 2, 2019
1005
-3
-0.2976190476190476
Aug 30, 2019
1008
4
0.398406374501992
Aug 29, 2019
1004
23
2.344546381243629
Aug 28, 2019
981
-9
-0.9090909090909091
Aug 27, 2019
990
7
0.7121057985757884
Aug 26, 2019
983
-12
-1.2060301507537687
Aug 23, 2019
995
-11
-1.0934393638170974
Aug 22, 2019
1006
1
0.09950248756218906
Aug 21, 2019
1005
7
0.7014028056112225
Aug 20, 2019
998
-4
-0.3992015968063872
Aug 19, 2019
1002
19
1.9328585961342828
Aug 16, 2019
983
-6
-0.6066734074823054
Aug 14, 2019
989
-20
-1.9821605550049555
Aug 13, 2019
1009
15
1.5090543259557343
Aug 12, 2019
994
-12
-1.1928429423459244
Aug 9, 2019
1006
4
0.3992015968063872
Aug 8, 2019
1002
26
2.6639344262295084
Aug 7, 2019
976
-12
-1.214574898785425
Aug 6, 2019
988
-6
-0.6036217303822937
Aug 5, 2019
994
-20
-1.9723865877712032
Aug 2, 2019
1014
-23
-2.217936354869817
Aug 1, 2019
1037
-6
-0.5752636625119847
Jul 31, 2019
1043
4
0.3849855630413859
Jul 30, 2019
1039
-4
-0.3835091083413231
Jul 29, 2019
1043
-1
-0.09578544061302682
Jul 26, 2019
1044
3
0.2881844380403458
Jul 25, 2019
1041
-2
-0.19175455417066156
Jul 24, 2019
1043
5
0.4816955684007707
Jul 23, 2019
1038
-1
-0.09624639076034648
Jul 22, 2019
1039
-4
-0.3835091083413231
Jul 19, 2019
1043
7
0.6756756756756757
Jul 18, 2019
1036
-4
-0.38461538461538464
Jul 17, 2019
1040
-3
-0.28763183125599234
Jul 16, 2019
1043
2
0.19212295869356388
Jul 15, 2019
1041
3
0.28901734104046245
Jul 12, 2019
1038
5
0.484027105517909
Jul 11, 2019
1033
0
0
Jul 10, 2019
1033
10
0.9775171065493646
Jul 9, 2019
1023
-3
-0.29239766081871343
Jul 8, 2019
1026
-4
-0.3883495145631068
Jul 5, 2019
1030
-4
-0.38684719535783363
Jul 4, 2019
1034
4
0.3883495145631068
Jul 3, 2019
1030
5
0.4878048780487805
Jul 2, 2019
1025
-2
-0.19474196689386564
Jul 1, 2019
1027
15
1.482213438735178
Jun 28, 2019
1012
1
0.09891196834817013
Jun 27, 2019
1011
1
0.09900990099009901
Jun 26, 2019
1010
-5
-0.49261083743842365
Jun 25, 2019
1015
-6
-0.5876591576885406
Jun 24, 2019
1021
-1
-0.09784735812133072
Jun 21, 2019
1022
0
0
Jun 20, 2019
1022
6
0.5905511811023622
Jun 19, 2019
1016
-2
-0.19646365422396855
Jun 18, 2019
1018
11
1.0923535253227408
Jun 17, 2019
1007
3
0.29880478087649404
Jun 14, 2019
1004
-5
-0.49554013875123887
Jun 13, 2019
1009
3
0.2982107355864811
Jun 12, 2019
1006
-7
-0.6910167818361304
Jun 11, 2019
1013
13
1.3
Jun 7, 2019
1000
10
1.0101010101010102
Jun 6, 2019
990
2
0.20242914979757085
Jun 5, 2019
988
13
1.3333333333333333
Jun 4, 2019
975
10
1.0362694300518134
Jun 3, 2019
965
-1
-0.10351966873706005
May 31, 2019
966
-8
-0.8213552361396304
May 29, 2019
974
-20
-2.0120724346076457
May 28, 2019
994
3
0.30272452068617556
May 27, 2019
991
-1
-0.10080645161290322
May 24, 2019
992
5
0.5065856129685917
May 23, 2019
987
-16
-1.5952143569292123
May 22, 2019
1003
1
0.0998003992015968
May 21, 2019
1002
5
0.5015045135406219
May 20, 2019
997
-5
-0.499001996007984
May 17, 2019
1002
-5
-0.49652432969215493
May 16, 2019
1007
20
2.026342451874367
May 15, 2019
987
-1
-0.10121457489878542
May 14, 2019
988
-1
-0.10111223458038422
May 13, 2019
989
-16
-1.592039800995025
May 10, 2019
1005
-8
-0.7897334649555775
May 8, 2019
1013
-7
-0.6862745098039216
May 7, 2019
1020
-3
-0.2932551319648094
May 6, 2019
1023
-8
-0.7759456838021338
May 3, 2019
1031
-2
-0.1936108422071636
May 2, 2019
1033
-6
-0.5774783445620789
Apr 30, 2019
1039
-3
-0.28790786948176583
Apr 29, 2019
1042
6
0.5791505791505791
Apr 26, 2019
1036
-2
-0.1926782273603083
Apr 25, 2019
1038
-5
-0.4793863854266539
Apr 24, 2019
1043
7
0.6756756756756757
Apr 23, 2019
1036
5
0.48496605237633367
Apr 18, 2019
1031
-4
-0.3864734299516908
Apr 17, 2019
1035
-2
-0.19286403085824494
Apr 16, 2019
1037
1
0.09652509652509653
Apr 15, 2019
1036
-3
-0.28873917228103946
Apr 12, 2019
1039
5
0.4835589941972921
Apr 11, 2019
1034
3
0.2909796314258002
Apr 10, 2019
1031
1
0.0970873786407767
Apr 9, 2019
1030
-2
-0.1937984496124031
Apr 8, 2019
1032
1
0.09699321047526673
Apr 5, 2019
1031
6
0.5853658536585366
Apr 4, 2019
1025
1
0.09765625
Apr 3, 2019
1024
4
0.39215686274509803
Apr 2, 2019
1020
9
0.8902077151335311
Apr 1, 2019
1011
12
1.2012012012012012
Mar 29, 2019
999
2
0.20060180541624875
Mar 28, 2019
997
2
0.20100502512562815
Mar 27, 2019
995
-6
-0.5994005994005994
Mar 26, 2019
1001
6
0.6030150753768844
Mar 25, 2019
995
-8
-0.7976071784646062
Mar 22, 2019
1003
-8
-0.7912957467853611
Mar 21, 2019
1011
0
0
Mar 20, 2019
1011
-11
-1.076320939334638
Mar 19, 2019
1022
3
0.2944062806673209
Mar 18, 2019
1019
7
0.691699604743083
Mar 15, 2019
1012
4
0.3968253968253968
Mar 14, 2019
1008
-1
-0.09910802775024777
Mar 13, 2019
1009
7
0.6986027944111777
Mar 12, 2019
1002
10
1.0080645161290323
Mar 11, 2019
992
13
1.3278855975485189
Mar 8, 2019
979
-6
-0.6091370558375635
Mar 7, 2019
985
-9
-0.9054325955734407
Mar 6, 2019
994
-1
-0.10050251256281408
Mar 5, 2019
995
-10
-0.9950248756218906
Mar 4, 2019
1005
1
0.099601593625498
Mar 1, 2019
1004
6
0.6012024048096193
Feb 28, 2019
998
-2
-0.2
Feb 27, 2019
1000
0
0
Feb 26, 2019
1000
--
--
BGF US Flexible Equity Fund
Fund Inception
27-Feb-2019
Month End Date
Monthly Total (NAV) Return
Feb 28, 2019
--
Mar 31, 2019
0.1002
Apr 30, 2019
4.004004
May 31, 2019
-7.025987
Jun 30, 2019
4.761905
Jul 31, 2019
3.063241
Aug 31, 2019
-3.355705
Sep 30, 2019
1.884921
Oct 31, 2019
2.531646
Nov 30, 2019
3.323837
Dec 31, 2019
2.389706
Jan 31, 2020
-0.718133
Feb 29, 2020
-11.663653
Mar 31, 2020
-10.235415
Apr 30, 2020
13.112885
May 31, 2020
3.024194
Jun 30, 2020
1.272016
Jul 31, 2020
7.439614
Aug 31, 2020
6.92446
Sep 30, 2020
-3.784693
Oct 31, 2020
-2.272727
Nov 30, 2020
13.953488
Dec 31, 2020
1.962323
Jan 31, 2021
1.385681
Feb 28, 2021
2.961276
Mar 31, 2021
4.941003
Apr 30, 2021
5.903022
May 31, 2021
-0.265428
Jun 30, 2021
0.598802
Jul 31, 2021
1.455026
Aug 31, 2021
0.71708
Sep 30, 2021
-2.394822
Oct 31, 2021
3.381963
Nov 30, 2021
-0.384862
Dec 31, 2021
3.670316
Jan 31, 2022
-5.652174
Feb 28, 2022
-1.514154
Mar 31, 2022
5.013369
Apr 30, 2022
-4.96499
May 31, 2022
-2.076356
Jun 30, 2022
-9.849521
Jul 31, 2022
9.104704
Aug 31, 2022
-2.7121
Sep 30, 2022
-9.792709
Oct 31, 2022
6.418384
Nov 30, 2022
2.159345
Dec 31, 2022
-3.425656
Jan 31, 2023
6.037736
Feb 28, 2023
-1.708185
Mar 31, 2023
0.144823
Apr 30, 2023
2.458424
May 31, 2023
0
Jun 30, 2023
4.375441
Jul 31, 2023
2.298851
Aug 31, 2023
-1.916722
Sep 30, 2023
-4.177898
Oct 31, 2023
-4.571027
Nov 30, 2023
7.074429
Dec 31, 2023
5.092911
Jan 31, 2024
2.357564
Feb 29, 2024
2.879079