The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Cybersecurity and Tech ETF Inception Date Jun 11, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities 35.00 Shares Outstanding 17,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date OKTA OKTA INC CLASS A Information Technology Equity 43506127.2 5.16593 43506127.2 414660 104.92 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 41854152.25 4.96977 41854152.25 129881 322.25 United States NASDAQ USD 1 -- CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 39892034.86 4.73679 39892034.86 151577 263.18 Israel NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 39841210.56 4.73075 39841210.56 1068702 37.28 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 39129882.68 4.64629 39129882.68 581684 67.27 United States NASDAQ USD 1 -- TENB TENABLE HOLDINGS INC Information Technology Equity 35954448.95 4.26924 35954448.95 748895 48.01 United States NASDAQ USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 35640287.85 4.23194 35640287.85 94065 378.89 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 35307337.98 4.1924 35307337.98 238209 148.22 United States New York Stock Exchange Inc. USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 34921371.24 4.14657 34921371.24 1539743 22.68 United States New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 34363161 4.08029 34363161 209340 164.15 Israel NASDAQ USD 1 Jun 28, 1996 ALRM ALARM.COM HOLDINGS INC Information Technology Equity 34303171.42 4.07317 34303171.42 470293 72.94 United States NASDAQ USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 33530773.26 3.98145 33530773.26 708746 47.31 United States NASDAQ USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 33118758.24 3.93253 33118758.24 254603 130.08 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 29830939.88 3.54213 29830939.88 154181 193.48 United States NASDAQ USD 1 -- 4704 TREND MICRO INC Information Technology Equity 29213485.71 3.46882 29213485.71 570900 51.17 Japan Tokyo Stock Exchange USD 151.375 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 29094231.76 3.45466 29094231.76 103076 282.26 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 28845407.08 3.42511 28845407.08 263116 109.63 United States NASDAQ USD 1 -- QLYS QUALYS INC Information Technology Equity 26823689.2 3.18505 26823689.2 162371 165.2 United States NASDAQ USD 1 -- RPD RAPID7 INC Information Technology Equity 26534772.5 3.15074 26534772.5 544750 48.71 United States NASDAQ USD 1 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 25194975.63 2.99166 25194975.63 1780000 14.15 Taiwan Taiwan Stock Exchange USD 32.004 -- TMV TEAMVIEWER Information Technology Equity 21080172.02 2.50306 21080172.02 1408655 14.96 Germany Xetra USD 0.92417 -- CALX CALIX NETWORKS INC Information Technology Equity 19314592.5 2.29342 19314592.5 576555 33.5 United States New York Stock Exchange Inc. USD 1 -- NETC NETCOMPANY GROUP Information Technology Equity 18039980.71 2.14207 18039980.71 436327 41.35 Denmark Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- YOU CLEAR SECURE INC CLASS A Information Technology Equity 17612176.05 2.09127 17612176.05 832727 21.15 United States New York Stock Exchange Inc. USD 1 -- BB BLACKBERRY LTD Information Technology Equity 15650315.25 1.85832 15650315.25 5701456 2.74 Canada Toronto Stock Exchange USD 1.35885 -- DARK DARKTRACE PLC Information Technology Equity 13899090.79 1.65038 13899090.79 2571322 5.41 United Kingdom London Stock Exchange USD 0.7918 -- EVBG EVERBRIDGE INC Information Technology Equity 13672393.32 1.62346 13672393.32 392772 34.81 United States NASDAQ USD 1 -- ATEN A10 NETWORKS INC Information Technology Equity 9390389.76 1.11502 9390389.76 686432 13.68 United States New York Stock Exchange Inc. USD 1 -- MYEG MY E.G. SERVICES Industrials Equity 8171233.89 0.97025 8171233.89 48955000 0.17 Malaysia Bursa Malaysia USD 4.733 -- RDWR RADWARE LTD Information Technology Equity 6577514.66 0.78102 6577514.66 350054 18.79 Israel NASDAQ USD 1 -- MIATK.E MIA TEKNOLOJI Information Technology Equity 4601747.33 0.54641 4601747.33 2401037 1.92 Turkey Istanbul Stock Exchange USD 32.27125 -- OSPN ONESPAN INC Information Technology Equity 4197225 0.49838 4197225 358125 11.72 United States NASDAQ USD 1 -- 3962 CHANGE HOLDINGS INC Information Technology Equity 3310085.55 0.39304 3310085.55 393300 8.42 Japan Tokyo Stock Exchange USD 151.375 -- 2326 DIGITAL ARTS INC Information Technology Equity 2960984.31 0.35159 2960984.31 102100 29 Japan Tokyo Stock Exchange USD 151.375 -- 053800 AHNLAB INC Information Technology Equity 2857367.56 0.33928 2857367.56 57953 49.3 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- JPY JPY CASH Cash and/or Derivatives Cash 2342242.7 0.27812 2342242.7 354556988 0.66 Japan -- USD 151.375 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1150000 0.13655 1150000 1150000 1 United States -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 170000 0.02019 170000 170000 100 United Kingdom -- USD 1 May 28, 2019 GBP GBP CASH Cash and/or Derivatives Cash 101020.92 0.012 101020.92 79988 126.29 United Kingdom -- USD 0.7918 -- CAD CAD CASH Cash and/or Derivatives Cash 100831.36 0.01197 100831.36 137015 73.59 Canada -- USD 1.35885 -- EUR EUR CASH Cash and/or Derivatives Cash 92418.57 0.01097 92418.57 85411 108.21 European Union -- USD 0.92417 -- USD USD CASH Cash and/or Derivatives Cash 85043.44 0.0101 85043.44 85043 100 United States -- USD 1 -- KRW KRW CASH Cash and/or Derivatives Cash 61105.95 0.00726 61105.95 82416654 0.07 Korea (South) -- USD 1348.75 -- DKK DKK CASH Cash and/or Derivatives Cash 29571.4 0.00351 29571.4 203842 14.51 Denmark -- USD 6.8932 -- TRY TRY CASH Cash and/or Derivatives Cash 4571.57 0.00054 4571.57 147530 3.1 Turkey -- USD 32.27125 -- TWD TWD/USD Cash and/or Derivatives FX 413.13 0.000050 413.13 -3804974 1 United States -- USD 32.00785 -- KRW KRW/USD Cash and/or Derivatives FX 104.39 0.000010 104.39 -21256520 1 United States -- USD 1348.82573 -- MYR MYR/USD Cash and/or Derivatives FX 97.43 0.000010 97.43 -213926 1 United States -- USD 4.733 -- IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 3404160 16 2127.6 -- Chicago Mercantile Exchange USD 1 -- KRW KRW/USD Cash and/or Derivatives FX -3 0 -3 31575315 1 United States -- USD 1348.52283 -- KRW KRW/USD Cash and/or Derivatives FX -2 0 -2 21050210 1 United States -- USD 1348.52283 -- TWD TWD/USD Cash and/or Derivatives FX -37.47 0 -37.47 3706445 1 United States -- USD 32.00785 -- MYR MYR/USD Cash and/or Derivatives FX -124.57 -0.000010 -124.57 214216 1 United States -- USD 4.733 -- TWD TWD/USD Cash and/or Derivatives FX -56.2 -0.000010 -56.2 5559668 1 United States -- USD 32.00785 -- MYR MYR/USD Cash and/or Derivatives FX -186.54 -0.000020 -186.54 320778 1 United States -- USD 4.733 -- MYR MYR CASH Cash and/or Derivatives Cash -41837.26 -0.00497 -41837.26 -198016 21.13 Malaysia -- USD 4.733 -- TWD TWD CASH Cash and/or Derivatives Cash -151162.32 -0.01795 -151162.32 -4837799 3.12 Taiwan -- USD 32.004 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 46.674123 -- 17800000 Mar 26, 2024 46.532845 -- 17900000 Mar 25, 2024 46.627192 -- 17900000 Mar 22, 2024 46.852149 -- 17900000 Mar 21, 2024 47.076959 -- 17900000 Mar 20, 2024 46.933144 -- 17900000 Mar 19, 2024 46.513939 -- 17900000 Mar 18, 2024 46.674591 -- 17900000 Mar 15, 2024 46.673146 -- 17900000 Mar 14, 2024 47.302738 -- 17900000 Mar 13, 2024 48.211058 -- 17900000 Mar 12, 2024 48.305227 -- 17900000 Mar 11, 2024 48.08768 -- 17900000 Mar 8, 2024 47.958388 -- 17900000 Mar 7, 2024 48.27823 -- 17850000 Mar 6, 2024 47.822945 -- 17850000 Mar 5, 2024 47.268089 -- 17750000 Mar 4, 2024 48.357701 -- 17750000 Mar 1, 2024 48.518544 -- 17750000 Feb 29, 2024 48.546502 -- 17750000 Feb 28, 2024 47.623716 -- 17600000 Feb 27, 2024 47.763424 -- 17550000 Feb 26, 2024 47.393742 -- 17550000 Feb 23, 2024 46.824998 -- 17550000 Feb 22, 2024 46.408375 -- 17550000 Feb 21, 2024 45.543318 -- 17550000 Feb 20, 2024 47.680766 -- 17550000 Feb 16, 2024 48.258368 -- 17550000 Feb 15, 2024 48.965432 -- 17400000 Feb 14, 2024 48.955648 -- 17400000 Feb 13, 2024 48.084561 -- 17400000 Feb 12, 2024 49.06899 -- 17200000 Feb 9, 2024 49.369483 -- 17200000 Feb 8, 2024 48.383559 -- 16950000 Feb 7, 2024 47.839551 -- 16950000 Feb 6, 2024 47.053878 -- 16950000 Feb 5, 2024 46.483196 -- 16950000 Feb 2, 2024 46.984234 -- 16950000 Feb 1, 2024 46.926092 -- 16950000 Jan 31, 2024 46.191123 -- 16950000 Jan 30, 2024 47.062854 -- 16950000 Jan 29, 2024 47.524669 -- 16950000 Jan 26, 2024 46.728475 -- 16750000 Jan 25, 2024 46.495534 -- 16750000 Jan 24, 2024 46.570411 -- 16750000 Jan 23, 2024 46.845653 -- 16750000 Jan 22, 2024 46.867704 -- 16750000 Jan 19, 2024 45.966203 -- 16750000 Jan 18, 2024 45.756638 -- 16750000 Jan 17, 2024 45.427118 -- 16450000 Jan 16, 2024 45.883198 -- 16450000 Jan 12, 2024 46.149683 -- 16450000 Jan 11, 2024 45.866144 -- 16450000 Jan 10, 2024 45.545236 -- 16450000 Jan 9, 2024 44.931229 -- 16450000 Jan 8, 2024 44.135248 -- 16450000 Jan 5, 2024 43.209946 -- 16450000 Jan 4, 2024 43.366889 -- 16450000 Jan 3, 2024 43.540407 -- 16450000 Jan 2, 2024 44.305908 -- 16300000 Dec 29, 2023 45.351269 -- 16300000 Dec 28, 2023 45.425575 -- 16300000 Dec 27, 2023 45.556117 -- 16300000 Dec 26, 2023 45.592756 -- 16300000 Dec 22, 2023 45.277664 -- 16250000 Dec 21, 2023 45.051538 -- 16250000 Dec 20, 2023 44.652507 0.046962 16250000 Dec 19, 2023 45.476872 -- 16250000 Dec 18, 2023 45.00654 -- 16250000 Dec 15, 2023 44.960801 -- 16250000 Dec 14, 2023 44.737908 -- 16250000 Dec 13, 2023 44.671306 -- 16250000 Dec 12, 2023 44.049334 -- 16250000 Dec 11, 2023 43.72444 -- 16250000 Dec 8, 2023 43.310667 -- 16250000 Dec 7, 2023 43.020534 -- 16250000 Dec 6, 2023 42.972539 -- 16250000 Dec 5, 2023 42.877081 -- 16250000 Dec 4, 2023 42.895597 -- 16250000 Dec 1, 2023 42.516441 -- 16250000 Nov 30, 2023 41.813713 -- 16250000 Nov 29, 2023 41.90583 -- 16250000 Nov 28, 2023 41.067311 -- 16250000 Nov 27, 2023 40.93799 -- 16250000 Nov 24, 2023 40.959293 -- 16250000 Nov 22, 2023 40.782807 -- 16250000 Nov 21, 2023 40.720406 -- 16250000 Nov 20, 2023 40.418112 -- 16250000 Nov 17, 2023 39.886168 -- 16250000 Nov 16, 2023 39.484545 -- 16250000 Nov 15, 2023 39.847214 -- 16250000 Nov 14, 2023 40.014752 -- 16250000 Nov 13, 2023 38.87044 -- 16250000 Nov 10, 2023 38.843235 -- 16250000 Nov 9, 2023 37.959264 -- 16250000 Nov 8, 2023 38.21049 -- 16250000 Nov 7, 2023 38.156768 -- 16250000 Nov 6, 2023 37.735195 -- 16250000 Nov 3, 2023 38.002168 -- 16250000 Nov 2, 2023 37.156217 -- 16250000 Nov 1, 2023 37.018858 -- 16250000 Oct 31, 2023 36.944836 -- 16250000 Oct 30, 2023 36.415152 -- 16250000 Oct 27, 2023 36.30754 -- 16250000 Oct 26, 2023 36.401207 -- 16250000 Oct 25, 2023 36.583706 -- 16250000 Oct 24, 2023 37.668374 -- 15200000 Oct 23, 2023 37.351859 -- 15200000 Oct 20, 2023 37.612315 -- 15200000 Oct 19, 2023 38.48685 -- 15200000 Oct 18, 2023 38.963711 -- 15200000 Oct 17, 2023 39.640359 -- 15200000 Oct 16, 2023 39.665996 -- 15200000 Oct 13, 2023 38.966273 -- 15200000 Oct 12, 2023 39.183813 -- 15200000 Oct 11, 2023 39.623701 -- 15200000 Oct 10, 2023 39.475263 -- 15200000 Oct 9, 2023 39.207324 -- 15200000 Oct 6, 2023 38.835404 -- 15200000 Oct 5, 2023 37.841217 -- 15200000 Oct 4, 2023 37.943954 -- 15200000 Oct 3, 2023 37.73369 -- 15200000 Oct 2, 2023 38.600605 -- 15200000 Sep 29, 2023 38.504581 -- 15200000 Sep 28, 2023 38.392526 -- 15200000 Sep 27, 2023 38.144628 -- 15150000 Sep 26, 2023 37.896369 -- 15300000 Sep 25, 2023 38.33243 -- 15300000 Sep 22, 2023 38.436498 -- 15300000 Sep 21, 2023 38.211278 -- 15300000 Sep 20, 2023 39.127669 -- 15300000 Sep 19, 2023 39.14916 -- 15300000 Sep 18, 2023 39.262907 -- 15300000 Sep 15, 2023 39.244379 -- 15300000 Sep 14, 2023 39.756641 -- 15300000 Sep 13, 2023 39.447045 -- 15300000 Sep 12, 2023 39.471033 -- 15300000 Sep 11, 2023 39.856855 -- 15300000 Sep 8, 2023 39.255632 -- 15300000 Sep 7, 2023 39.294517 -- 15300000 Sep 6, 2023 39.810573 -- 15300000 Sep 5, 2023 39.847285 -- 15300000 Sep 1, 2023 39.867149 -- 15300000 Aug 31, 2023 39.707845 -- 15300000 Aug 30, 2023 39.014519 -- 15300000 Aug 29, 2023 38.743336 -- 15300000 Aug 28, 2023 38.411837 -- 15300000 Aug 25, 2023 38.3213 -- 15600000 Aug 24, 2023 37.773077 -- 15600000 Aug 23, 2023 38.345513 -- 15600000 Aug 22, 2023 37.824815 -- 15600000 Aug 21, 2023 37.795215 -- 15600000 Aug 18, 2023 36.898595 -- 15600000 Aug 17, 2023 36.749072 -- 15600000 Aug 16, 2023 37.411053 -- 15600000 Aug 15, 2023 37.763899 -- 15600000 Aug 14, 2023 38.155548 -- 15600000 Aug 11, 2023 38.034078 -- 15600000 Aug 10, 2023 37.911933 -- 15600000 Aug 9, 2023 37.428641 -- 15650000 Aug 8, 2023 37.333865 -- 15650000 Aug 7, 2023 37.983534 -- 15650000 Aug 4, 2023 37.838543 -- 15650000 Aug 3, 2023 38.602703 -- 15650000 Aug 2, 2023 38.479817 -- 15650000 Aug 1, 2023 39.822527 -- 15650000 Jul 31, 2023 39.464852 -- 15650000 Jul 28, 2023 38.940401 -- 15650000 Jul 27, 2023 38.601447 -- 15650000 Jul 26, 2023 38.94784 -- 15650000 Jul 25, 2023 38.588806 -- 15650000 Jul 24, 2023 38.29992 -- 15650000 Jul 21, 2023 38.151851 -- 15650000 Jul 20, 2023 38.062261 -- 15650000 Jul 19, 2023 38.888842 -- 15650000 Jul 18, 2023 38.699565 -- 15650000 Jul 17, 2023 38.471637 -- 15850000 Jul 14, 2023 38.147791 -- 15850000 Jul 13, 2023 38.617728 -- 15850000 Jul 12, 2023 37.806735 -- 15850000 Jul 11, 2023 37.983756 -- 15850000 Jul 10, 2023 37.644327 -- 15850000 Jul 7, 2023 36.984437 -- 15850000 Jul 6, 2023 36.946742 -- 15100000 Jul 5, 2023 37.593544 -- 15100000 Jul 3, 2023 37.779156 -- 15100000 Jun 30, 2023 37.776437 -- 15100000 Jun 29, 2023 37.542481 -- 15100000 Jun 28, 2023 37.08701 -- 15100000 Jun 27, 2023 37.082368 -- 15100000 Jun 26, 2023 36.449013 -- 15100000 Jun 23, 2023 36.592773 -- 15100000 Jun 22, 2023 37.23603 -- 15100000 Jun 21, 2023 37.035095 -- 15100000 Jun 20, 2023 37.648148 -- 15100000 Jun 16, 2023 38.211882 -- 15100000 Jun 15, 2023 38.522445 -- 15100000 Jun 14, 2023 37.926316 -- 15150000 Jun 13, 2023 37.79161 -- 15150000 Jun 12, 2023 37.290431 -- 15150000 Jun 9, 2023 36.588406 -- 15150000 Jun 8, 2023 36.630952 -- 15150000 Jun 7, 2023 36.442819 0.012837 15150000 Jun 6, 2023 36.931236 -- 15150000 Jun 5, 2023 36.641252 -- 15150000 Jun 2, 2023 36.663874 -- 15150000 Jun 1, 2023 36.776341 -- 15150000 May 31, 2023 37.231565 -- 15150000 May 30, 2023 36.847055 -- 15150000 May 26, 2023 36.528571 -- 15150000 May 25, 2023 35.644992 -- 15150000 May 24, 2023 35.464136 -- 15150000 May 23, 2023 35.173069 -- 15150000 May 22, 2023 35.665755 -- 15150000 May 19, 2023 35.40054 -- 15150000 May 18, 2023 35.340627 -- 15150000 May 17, 2023 34.993853 -- 15150000 May 16, 2023 34.643414 -- 15150000 May 15, 2023 34.92078 -- 15150000 May 12, 2023 34.499387 -- 15050000 May 11, 2023 34.67127 -- 15050000 May 10, 2023 34.741938 -- 15050000 May 9, 2023 34.096749 -- 15050000 May 8, 2023 34.267148 -- 15050000 May 5, 2023 33.506162 -- 15050000 May 4, 2023 32.679074 -- 15150000 May 3, 2023 32.715687 -- 15150000 May 2, 2023 32.816408 -- 15150000 May 1, 2023 33.403864 -- 15150000 Apr 28, 2023 33.549043 -- 15150000 Apr 27, 2023 33.724019 -- 15150000 Apr 26, 2023 33.373452 -- 15150000 Apr 25, 2023 33.434499 -- 15150000 Apr 24, 2023 35.003471 -- 15150000 Apr 21, 2023 35.357373 -- 15150000 Apr 20, 2023 35.188848 -- 15150000 Apr 19, 2023 35.565337 -- 15150000 Apr 18, 2023 35.915639 -- 15150000 Apr 17, 2023 36.027057 -- 15150000 Apr 14, 2023 35.871607 -- 15150000 Apr 13, 2023 36.04086 -- 15150000 Apr 12, 2023 35.495902 -- 15150000 Apr 11, 2023 35.465811 -- 13800000 Apr 10, 2023 35.579994 -- 13800000 Apr 6, 2023 35.652937 -- 13800000 Apr 5, 2023 35.503187 -- 13800000 Apr 4, 2023 36.138789 -- 13800000 Apr 3, 2023 36.136347 -- 13800000 Mar 31, 2023 36.401111 -- 13800000 Mar 30, 2023 35.434061 -- 13800000 Mar 29, 2023 35.165647 -- 13800000 Mar 28, 2023 34.875706 -- 13800000 Mar 27, 2023 35.114832 -- 13800000 Mar 24, 2023 34.8999 -- 13800000 Mar 23, 2023 34.940522 -- 13800000 Mar 22, 2023 34.336719 -- 13800000 Mar 21, 2023 35.120521 -- 13800000 Mar 20, 2023 34.534833 -- 13800000 Mar 17, 2023 34.329937 -- 13800000 Mar 16, 2023 34.661186 -- 13800000 Mar 15, 2023 34.219791 -- 13900000 Mar 14, 2023 34.328935 -- 13900000 Mar 13, 2023 33.567204 -- 13900000 Mar 10, 2023 33.658243 -- 13900000 Mar 9, 2023 34.359184 -- 13900000 Mar 8, 2023 35.152485 -- 13900000 Mar 7, 2023 35.166724 -- 13900000 Mar 6, 2023 35.495898 -- 14050000 Mar 3, 2023 35.5892 -- 14050000 Mar 2, 2023 35.079673 -- 14050000 Mar 1, 2023 34.442376 -- 14150000 Feb 28, 2023 34.552084 -- 14150000 Feb 27, 2023 34.521802 -- 14300000 Feb 24, 2023 34.516682 -- 14300000 Feb 23, 2023 35.020932 -- 14300000 Feb 22, 2023 34.812525 -- 14300000 Feb 21, 2023 34.456552 -- 14300000 Feb 17, 2023 35.015164 -- 14300000 Feb 16, 2023 35.070539 -- 14350000 Feb 15, 2023 35.739234 -- 14350000 Feb 14, 2023 35.370806 -- 14350000 Feb 13, 2023 35.172488 -- 14350000 Feb 10, 2023 34.933863 -- 14350000 Feb 9, 2023 35.218836 -- 14350000 Feb 8, 2023 35.409439 -- 14350000 Feb 7, 2023 35.389017 -- 14350000 Feb 6, 2023 34.629244 -- 14350000 Feb 3, 2023 35.145618 -- 14350000 Feb 2, 2023 35.90131 -- 14350000 Feb 1, 2023 35.139084 -- 14500000 Jan 31, 2023 34.201256 -- 14500000 Jan 30, 2023 33.639971 -- 14600000 Jan 27, 2023 34.188511 -- 14600000 Jan 26, 2023 34.253783 -- 14600000 Jan 25, 2023 33.604672 -- 14600000 Jan 24, 2023 33.745436 -- 14600000 Jan 23, 2023 33.917084 -- 14600000 Jan 20, 2023 33.387075 -- 14600000 Jan 19, 2023 32.724076 -- 14600000 Jan 18, 2023 33.010179 -- 14600000 Jan 17, 2023 33.476045 -- 14600000 Jan 13, 2023 33.025164 -- 14600000 Jan 12, 2023 32.840382 -- 14600000 Jan 11, 2023 32.762989 -- 14600000 Jan 10, 2023 32.724666 -- 14800000 Jan 9, 2023 32.651833 -- 14800000 Jan 6, 2023 32.631911 -- 14800000 Jan 5, 2023 32.125964 -- 14800000 Jan 4, 2023 33.222881 -- 14900000 Jan 3, 2023 33.09809 -- 14900000 Dec 30, 2022 33.046633 -- 14900000 Dec 29, 2022 33.044601 -- 14900000 Dec 28, 2022 32.149745 -- 14900000 Dec 27, 2022 32.471229 -- 14900000 Dec 23, 2022 32.711997 -- 14900000 Dec 22, 2022 32.903518 -- 14900000 Dec 21, 2022 33.432643 -- 14900000 Dec 20, 2022 33.373245 -- 14900000 Dec 19, 2022 33.178614 -- 14900000 Dec 16, 2022 33.813574 -- 14900000 Dec 15, 2022 34.05218 -- 14900000 Dec 14, 2022 35.198574 -- 14900000 Dec 13, 2022 35.138264 0.024975 14900000 Dec 12, 2022 34.807195 -- 14900000 Dec 9, 2022 34.132388 -- 14900000 Dec 8, 2022 34.199182 -- 14900000 Dec 7, 2022 33.716541 -- 14900000 Dec 6, 2022 33.943811 -- 14900000 Dec 5, 2022 34.428044 -- 14900000 Dec 2, 2022 35.345929 -- 14900000 Dec 1, 2022 35.883286 -- 14900000 Nov 30, 2022 34.899557 -- 14900000 Nov 29, 2022 34.497395 -- 14900000 Nov 28, 2022 34.654397 -- 14900000 Nov 25, 2022 35.071462 -- 14900000 Nov 23, 2022 34.947136 -- 14900000 Nov 22, 2022 34.527963 -- 14900000 Nov 21, 2022 34.318249 -- 14900000 Nov 18, 2022 34.522293 -- 14900000 Nov 17, 2022 34.272958 -- 14900000 Nov 16, 2022 34.677862 -- 14900000 Nov 15, 2022 35.312103 -- 14900000 Nov 14, 2022 34.736465 -- 14900000 Nov 11, 2022 35.28349 -- 14900000 Nov 10, 2022 34.538941 -- 14900000 Nov 9, 2022 32.481618 -- 14900000 Nov 8, 2022 33.369334 -- 14900000 Nov 7, 2022 32.706064 -- 14650000 Nov 4, 2022 32.633057 -- 14650000 Nov 3, 2022 33.241075 -- 14650000 Nov 2, 2022 34.149002 -- 14650000 Nov 1, 2022 35.401105 -- 14650000 Oct 31, 2022 35.97327 -- 14650000 Oct 28, 2022 36.123855 -- 14650000 Oct 27, 2022 35.712056 -- 14650000 Oct 26, 2022 35.222598 -- 14650000 Oct 25, 2022 35.172647 -- 14650000 Oct 24, 2022 34.049077 -- 14650000 Oct 21, 2022 34.125151 -- 14650000 Oct 20, 2022 33.552708 -- 14650000 Oct 19, 2022 33.379626 -- 14650000 Oct 18, 2022 33.977391 -- 14650000 Oct 17, 2022 33.120253 -- 14650000 Oct 14, 2022 31.869744 -- 14650000 Oct 13, 2022 32.809133 -- 14650000 Oct 12, 2022 32.483538 -- 14650000 Oct 11, 2022 32.628738 -- 14650000 Oct 10, 2022 33.183643 -- 14650000 Oct 7, 2022 34.280299 -- 14650000 Oct 6, 2022 35.565138 -- 14650000 Oct 5, 2022 35.741973 -- 14650000 Oct 4, 2022 35.839217 -- 14650000 Oct 3, 2022 34.731282 -- 14650000 Sep 30, 2022 33.956678 -- 14650000 Sep 29, 2022 34.149992 -- 14650000 Sep 28, 2022 34.576128 -- 14650000 Sep 27, 2022 33.954573 -- 14650000 Sep 26, 2022 33.678849 -- 14650000 Sep 23, 2022 33.887874 -- 14700000 Sep 22, 2022 34.466568 -- 14700000 Sep 21, 2022 35.252035 -- 14700000 Sep 20, 2022 35.702321 -- 14700000 Sep 19, 2022 36.006915 -- 14700000 Sep 16, 2022 35.557519 -- 14700000 Sep 15, 2022 36.359771 -- 14700000 Sep 14, 2022 36.808892 -- 14700000 Sep 13, 2022 36.759451 -- 14700000 Sep 12, 2022 38.174331 -- 14700000 Sep 9, 2022 37.630523 -- 14700000 Sep 8, 2022 36.298701 -- 14700000 Sep 7, 2022 35.910919 -- 14700000 Sep 6, 2022 35.323368 -- 14700000 Sep 2, 2022 35.506036 -- 14700000 Sep 1, 2022 35.729521 -- 14700000 Aug 31, 2022 37.056793 -- 14700000 Aug 30, 2022 37.354576 -- 14700000 Aug 29, 2022 37.323316 -- 14700000 Aug 26, 2022 37.669944 -- 14700000 Aug 25, 2022 38.523093 -- 14700000 Aug 24, 2022 37.907838 -- 14700000 Aug 23, 2022 37.738806 -- 14700000 Aug 22, 2022 37.356766 -- 14700000 Aug 19, 2022 38.125468 -- 14700000 Aug 18, 2022 38.948786 -- 14700000 Aug 17, 2022 38.696477 -- 14700000 Aug 16, 2022 39.362929 -- 14700000 Aug 15, 2022 39.356413 -- 14700000 Aug 12, 2022 38.981604 -- 14700000 Aug 11, 2022 38.381208 -- 14700000 Aug 10, 2022 38.97722 -- 14700000 Aug 9, 2022 37.611606 -- 14700000 Aug 8, 2022 37.808441 -- 14700000 Aug 5, 2022 37.690946 -- 14700000 Aug 4, 2022 37.577294 -- 14700000 Aug 3, 2022 38.093587 -- 14700000 Aug 2, 2022 36.931302 -- 14700000 Aug 1, 2022 36.721625 -- 14700000 Jul 29, 2022 36.727969 -- 14700000 Jul 28, 2022 36.558322 -- 14700000 Jul 27, 2022 36.051725 -- 14700000 Jul 26, 2022 35.559977 -- 14700000 Jul 25, 2022 36.744331 -- 14700000 Jul 22, 2022 37.107984 -- 14700000 Jul 21, 2022 37.615856 -- 14700000 Jul 20, 2022 37.011786 -- 14700000 Jul 19, 2022 36.399253 -- 14700000 Jul 18, 2022 35.58419 -- 14700000 Jul 15, 2022 35.639381 -- 14700000 Jul 14, 2022 34.988447 -- 14700000 Jul 13, 2022 35.364952 -- 14700000 Jul 12, 2022 35.47482 -- 14700000 Jul 11, 2022 36.572515 -- 14700000 Jul 8, 2022 37.228305 -- 14700000 Jul 7, 2022 37.177635 -- 14700000 Jul 6, 2022 36.35802 -- 14700000 Jul 5, 2022 36.269658 -- 14700000 Jul 1, 2022 35.685071 -- 14700000 Jun 30, 2022 35.056237 -- 14850000 Jun 29, 2022 35.599896 -- 14850000 Jun 28, 2022 35.653754 -- 14850000 Jun 27, 2022 36.613697 -- 14850000 Jun 24, 2022 37.043487 -- 14850000 Jun 23, 2022 35.857706 -- 14850000 Jun 22, 2022 34.902506 -- 14850000 Jun 21, 2022 34.912765 -- 14850000 Jun 17, 2022 34.24996 -- 14850000 Jun 16, 2022 33.477147 -- 14850000 Jun 15, 2022 34.835061 -- 14950000 Jun 14, 2022 34.158833 -- 14950000 Jun 13, 2022 34.391842 -- 14950000 Jun 10, 2022 36.015602 -- 14950000 Jun 9, 2022 37.335808 0.058993 14950000 Jun 8, 2022 38.098327 -- 14950000 Jun 7, 2022 38.354728 -- 14950000 Jun 6, 2022 37.896702 -- 14950000 Jun 3, 2022 37.934268 -- 14950000 Jun 2, 2022 38.396045 -- 14950000 Jun 1, 2022 37.192953 -- 14950000 May 31, 2022 37.415071 -- 14950000 May 27, 2022 38.051789 -- 14950000 May 26, 2022 37.029892 -- 15050000 May 25, 2022 36.358099 -- 15050000 May 24, 2022 35.766814 -- 15050000 May 23, 2022 36.395309 -- 15050000 May 20, 2022 35.460795 -- 15050000 May 19, 2022 35.029298 -- 15050000 May 18, 2022 34.573017 -- 15050000 May 17, 2022 35.826898 -- 15050000 May 16, 2022 35.413999 -- 15100000 May 13, 2022 35.721839 -- 15100000 May 12, 2022 34.417096 -- 15200000 May 11, 2022 34.052021 -- 15200000 May 10, 2022 34.791224 -- 15350000 May 9, 2022 34.352425 -- 15350000 May 6, 2022 36.281346 -- 15650000 May 5, 2022 37.706098 -- 15650000 May 4, 2022 39.48985 -- 15650000 May 3, 2022 39.044892 -- 15650000 May 2, 2022 39.430556 -- 15650000 Apr 29, 2022 38.876586 -- 15650000 Apr 28, 2022 39.985537 -- 15650000 Apr 27, 2022 39.351969 -- 15650000 Apr 26, 2022 39.793153 -- 15650000 Apr 25, 2022 41.092325 -- 15550000 Apr 22, 2022 40.380297 -- 15550000 Apr 21, 2022 41.156016 -- 15550000 Apr 20, 2022 42.247352 -- 15550000 Apr 19, 2022 42.483741 -- 15550000 Apr 18, 2022 41.714304 -- 15550000 Apr 14, 2022 42.364911 -- 15550000 Apr 13, 2022 43.033984 -- 15550000 Apr 12, 2022 41.959132 -- 15550000 Apr 11, 2022 41.918287 -- 15450000 Apr 8, 2022 41.574356 -- 15450000 Apr 7, 2022 41.985381 -- 15450000 Apr 6, 2022 41.703728 -- 15450000 Apr 5, 2022 42.643961 -- 15450000 Apr 4, 2022 43.35676 -- 15450000 Apr 1, 2022 42.769323 -- 15450000 Mar 31, 2022 42.633104 -- 15450000 Mar 30, 2022 42.860798 -- 15450000 Mar 29, 2022 43.117619 -- 15250000 Mar 28, 2022 42.565794 -- 15150000 Mar 25, 2022 42.221053 -- 15150000 Mar 24, 2022 42.462478 -- 15000000 Mar 23, 2022 42.002906 -- 15000000 Mar 22, 2022 42.197981 -- 14850000 Mar 21, 2022 41.30179 -- 14850000 Mar 18, 2022 41.419608 -- 14850000 Mar 17, 2022 40.514982 -- 14650000 Mar 16, 2022 39.606614 -- 14950000 Mar 15, 2022 38.734381 -- 14950000 Mar 14, 2022 37.985983 -- 14950000 Mar 11, 2022 38.90647 -- 14800000 Mar 10, 2022 39.961029 -- 14800000 Mar 9, 2022 40.071125 -- 14800000 Mar 8, 2022 38.81409 -- 14700000 Mar 7, 2022 39.432156 -- 14500000 Mar 4, 2022 40.696308 -- 13900000 Mar 3, 2022 41.412318 -- 13900000 Mar 2, 2022 42.238593 -- 13800000 Mar 1, 2022 41.637042 -- 13700000 Feb 28, 2022 41.562024 -- 13700000 Feb 25, 2022 40.32024 -- 13550000 Feb 24, 2022 39.942377 -- 13550000 Feb 23, 2022 37.782015 -- 13550000 Feb 22, 2022 38.59609 -- 13550000 Feb 18, 2022 38.861601 -- 13550000 Feb 17, 2022 39.595149 -- 13550000 Feb 16, 2022 40.847986 -- 13550000 Feb 15, 2022 41.19966 -- 13550000 Feb 14, 2022 40.35719 -- 13550000 Feb 11, 2022 40.556907 -- 13550000 Feb 10, 2022 41.478343 -- 13550000 Feb 9, 2022 41.672376 -- 13550000 Feb 8, 2022 40.660063 -- 13550000 Feb 7, 2022 40.220566 -- 13550000 Feb 4, 2022 40.385192 -- 13550000 Feb 3, 2022 39.602303 -- 13550000 Feb 2, 2022 40.461318 -- 13450000 Feb 1, 2022 40.608208 -- 13450000 Jan 31, 2022 40.405199 -- 13300000 Jan 28, 2022 39.024589 -- 13300000 Jan 27, 2022 37.892395 -- 13300000 Jan 26, 2022 38.431032 -- 13300000 Jan 25, 2022 38.652804 -- 13300000 Jan 24, 2022 40.227177 -- 13300000 Jan 21, 2022 39.805978 -- 13300000 Jan 20, 2022 40.764978 -- 13300000 Jan 19, 2022 40.894309 -- 13300000 Jan 18, 2022 40.928986 -- 13400000 Jan 14, 2022 41.371513 -- 13400000 Jan 13, 2022 41.173535 -- 13400000 Jan 12, 2022 42.401346 -- 13400000 Jan 11, 2022 42.640768 -- 13400000 Jan 10, 2022 41.983703 -- 13600000 Jan 7, 2022 41.721522 -- 13600000 Jan 6, 2022 42.027194 -- 13600000 Jan 5, 2022 42.08265 -- 13600000 Jan 4, 2022 43.55437 -- 13600000 Jan 3, 2022 44.399999 -- 13600000 Dec 31, 2021 44.598787 -- 13600000 Dec 30, 2021 44.922222 -- 13600000 Dec 29, 2021 44.865562 -- 13600000 Dec 28, 2021 44.776384 -- 14300000 Dec 27, 2021 44.913682 -- 14300000 Dec 23, 2021 44.421863 -- 14900000 Dec 22, 2021 44.100526 -- 14900000 Dec 21, 2021 43.791245 -- 14900000 Dec 20, 2021 42.587083 -- 14900000 Dec 17, 2021 42.982101 -- 14900000 Dec 16, 2021 42.497328 -- 14900000 Dec 15, 2021 43.472157 -- 15550000 Dec 14, 2021 42.217995 -- 15550000 Dec 13, 2021 42.99107 0.212633 15450000 Dec 10, 2021 43.049186 -- 15600000 Dec 9, 2021 43.444269 -- 15600000 Dec 8, 2021 44.179008 -- 15600000 Dec 7, 2021 43.548289 -- 15700000 Dec 6, 2021 42.197134 -- 15700000 Dec 3, 2021 42.476447 -- 15700000 Dec 2, 2021 44.295514 -- 15700000 Dec 1, 2021 43.2752 -- 15700000 Nov 30, 2021 44.98996 -- 15700000 Nov 29, 2021 45.917865 -- 15700000 Nov 26, 2021 45.300457 -- 15700000 Nov 24, 2021 46.038292 -- 15700000 Nov 23, 2021 45.617909 -- 15600000 Nov 22, 2021 46.27102 -- 15600000 Nov 19, 2021 47.464641 -- 15600000 Nov 18, 2021 47.817582 -- 15600000 Nov 17, 2021 48.01803 -- 15600000 Nov 16, 2021 48.267121 -- 15600000 Nov 15, 2021 47.760855 -- 15550000 Nov 12, 2021 48.487007 -- 15500000 Nov 11, 2021 47.847809 -- 15500000 Nov 10, 2021 47.696449 -- 15200000 Nov 9, 2021 48.869091 -- 15200000 Nov 8, 2021 48.714953 -- 15200000 Nov 5, 2021 47.885405 -- 15200000 Nov 4, 2021 47.983886 -- 15050000 Nov 3, 2021 47.518176 -- 15050000 Nov 2, 2021 47.213142 -- 15050000 Nov 1, 2021 47.030285 -- 15000000 Oct 29, 2021 46.972761 -- 14850000 Oct 28, 2021 46.375898 -- 14850000 Oct 27, 2021 45.856542 -- 14800000 Oct 26, 2021 46.374117 -- 14800000 Oct 25, 2021 46.659173 -- 14700000 Oct 22, 2021 46.602854 -- 14700000 Oct 21, 2021 46.722857 -- 14700000 Oct 20, 2021 46.318288 -- 14700000 Oct 19, 2021 46.324374 -- 14700000 Oct 18, 2021 46.049179 -- 14700000 Oct 15, 2021 45.556355 -- 14700000 Oct 14, 2021 45.563782 -- 14650000 Oct 13, 2021 44.821614 -- 14650000 Oct 12, 2021 43.913446 -- 14650000 Oct 11, 2021 43.529594 -- 14650000 Oct 8, 2021 43.668173 -- 14650000 Oct 7, 2021 44.20113 -- 14650000 Oct 6, 2021 43.520451 -- 14650000 Oct 5, 2021 43.212606 -- 14650000 Oct 4, 2021 42.714882 -- 14650000 Oct 1, 2021 43.858632 -- 14650000 Sep 30, 2021 43.418069 -- 14650000 Sep 29, 2021 43.378245 -- 14650000 Sep 28, 2021 43.47752 -- 14650000 Sep 27, 2021 44.772313 -- 14650000 Sep 24, 2021 45.378487 -- 14650000 Sep 23, 2021 45.194749 -- 14650000 Sep 22, 2021 44.639549 -- 14650000 Sep 21, 2021 44.11938 -- 14850000 Sep 20, 2021 44.173541 -- 14850000 Sep 17, 2021 44.960058 -- 14850000 Sep 16, 2021 45.224375 -- 14850000 Sep 15, 2021 45.135391 -- 14850000 Sep 14, 2021 44.853686 -- 14850000 Sep 13, 2021 44.997252 -- 14800000 Sep 10, 2021 44.947868 -- 14800000 Sep 9, 2021 45.621091 -- 14800000 Sep 8, 2021 45.57505 -- 14750000 Sep 7, 2021 45.979224 -- 14750000 Sep 3, 2021 46.716329 -- 14750000 Sep 2, 2021 46.300906 -- 14650000 Sep 1, 2021 45.971089 -- 14450000 Aug 31, 2021 45.982796 -- 14400000 Aug 30, 2021 46.087479 -- 14400000 Aug 27, 2021 45.907448 -- 14400000 Aug 26, 2021 45.401272 -- 14350000 Aug 25, 2021 45.272061 -- 14200000 Aug 24, 2021 44.777141 -- 14200000 Aug 23, 2021 43.69008 -- 14200000 Aug 20, 2021 43.06011 -- 14200000 Aug 19, 2021 42.758309 -- 14200000 Aug 18, 2021 42.657562 -- 14200000 Aug 17, 2021 42.77293 -- 14200000 Aug 16, 2021 43.028458 -- 14150000 Aug 13, 2021 43.667466 -- 14150000 Aug 12, 2021 43.645939 -- 14150000 Aug 11, 2021 43.121989 -- 14150000 Aug 10, 2021 43.327637 -- 14150000 Aug 9, 2021 43.851385 -- 14150000 Aug 6, 2021 43.743756 -- 14150000 Aug 5, 2021 44.308947 -- 14150000 Aug 4, 2021 44.198707 -- 14150000 Aug 3, 2021 44.161342 -- 14150000 Aug 2, 2021 44.059476 -- 14050000 Jul 30, 2021 43.871954 -- 13900000 Jul 29, 2021 44.236337 -- 13800000 Jul 28, 2021 44.419223 -- 13800000 Jul 27, 2021 43.994107 -- 13800000 Jul 26, 2021 44.460933 -- 13800000 Jul 23, 2021 44.766566 -- 13800000 Jul 22, 2021 44.318869 -- 13750000 Jul 21, 2021 43.985535 -- 13600000 Jul 20, 2021 43.727037 -- 13600000 Jul 19, 2021 42.728023 -- 13600000 Jul 16, 2021 42.804014 -- 13600000 Jul 15, 2021 42.773146 -- 13600000 Jul 14, 2021 43.100428 -- 13550000 Jul 13, 2021 43.580558 -- 13550000 Jul 12, 2021 43.751892 -- 13550000 Jul 9, 2021 44.116216 -- 13400000 Jul 8, 2021 43.745697 -- 13300000 Jul 7, 2021 43.889715 -- 13250000 Jul 6, 2021 43.856308 -- 13250000 Jul 2, 2021 43.164108 -- 13150000 Jul 1, 2021 42.994251 -- 13150000 Jun 30, 2021 43.115894 -- 13150000 Jun 29, 2021 43.670819 -- 13150000 Jun 28, 2021 43.847459 -- 13050000 Jun 25, 2021 43.588854 -- 13050000 Jun 24, 2021 43.321639 -- 13050000 Jun 23, 2021 43.254293 -- 13050000 Jun 22, 2021 43.413208 -- 12950000 Jun 21, 2021 42.926166 -- 12950000 Jun 18, 2021 42.848427 -- 12950000 Jun 17, 2021 43.167801 -- 12950000 Jun 16, 2021 42.611397 -- 12950000 Jun 15, 2021 42.639379 -- 12700000 Jun 14, 2021 42.938294 -- 12700000 Jun 11, 2021 42.799028 -- 12650000 Jun 10, 2021 42.472985 0.009764 12650000 Jun 9, 2021 41.869759 -- 12650000 Jun 8, 2021 42.043743 -- 12650000 Jun 7, 2021 41.697946 -- 12650000 Jun 4, 2021 41.080328 -- 12550000 Jun 3, 2021 40.656451 -- 12550000 Jun 2, 2021 41.116442 -- 12550000 Jun 1, 2021 40.704332 -- 12500000 May 28, 2021 40.618406 -- 12400000 May 27, 2021 40.726308 -- 12400000 May 26, 2021 40.76697 -- 12400000 May 25, 2021 40.181114 -- 11600000 May 24, 2021 40.334665 -- 11550000 May 21, 2021 39.913868 -- 11550000 May 20, 2021 39.696807 -- 11550000 May 19, 2021 39.012986 -- 11550000 May 18, 2021 39.087491 -- 11550000 May 17, 2021 38.811533 -- 11550000 May 14, 2021 39.20938 -- 11550000 May 13, 2021 38.239161 -- 11700000 May 12, 2021 38.266698 -- 11700000 May 11, 2021 39.208591 -- 11700000 May 10, 2021 38.968183 -- 11650000 May 7, 2021 39.487188 -- 11650000 May 6, 2021 39.071513 -- 11650000 May 5, 2021 39.282495 -- 11650000 May 4, 2021 39.685182 -- 11600000 May 3, 2021 40.306569 -- 11600000 Apr 30, 2021 40.622457 -- 11600000 Apr 29, 2021 41.017955 -- 11600000 Apr 28, 2021 41.384702 -- 11600000 Apr 27, 2021 41.83617 -- 11600000 Apr 26, 2021 42.0578 -- 11600000 Apr 23, 2021 40.81286 -- 11550000 Apr 22, 2021 40.497591 -- 11550000 Apr 21, 2021 40.357824 -- 11550000 Apr 20, 2021 40.131629 -- 11550000 Apr 19, 2021 40.860025 -- 11550000 Apr 16, 2021 41.006302 -- 11550000 Apr 15, 2021 40.99618 -- 11550000 Apr 14, 2021 40.302115 -- 11500000 Apr 13, 2021 40.459236 -- 11500000 Apr 12, 2021 39.873646 -- 11500000 Apr 9, 2021 39.627004 -- 11500000 Apr 8, 2021 39.620587 -- 11500000 Apr 7, 2021 39.057866 -- 11500000 Apr 6, 2021 39.302679 -- 11500000 Apr 5, 2021 39.150817 -- 11500000 Apr 1, 2021 38.745515 -- 11400000 Mar 31, 2021 38.139385 -- 11250000 Mar 30, 2021 37.842752 -- 11150000 Mar 29, 2021 38.035988 -- 11050000 Mar 26, 2021 38.282694 -- 11050000 Mar 25, 2021 38.058371 -- 11050000 Mar 24, 2021 37.991563 -- 11050000 Mar 23, 2021 38.999766 -- 10950000 Mar 22, 2021 39.392607 -- 10950000 Mar 19, 2021 38.953683 -- 10950000 Mar 18, 2021 38.63472 -- 10600000 Mar 17, 2021 39.885404 -- 10550000 Mar 16, 2021 39.894298 -- 10500000 Mar 15, 2021 40.134066 -- 10500000 Mar 12, 2021 39.720669 -- 10450000 Mar 11, 2021 39.895341 -- 10450000 Mar 10, 2021 38.721391 -- 10450000 Mar 9, 2021 38.778866 -- 10450000 Mar 8, 2021 37.357471 -- 10450000 Mar 5, 2021 37.749871 -- 10450000 Mar 4, 2021 37.75424 -- 10450000 Mar 3, 2021 38.739339 -- 10450000 Mar 2, 2021 39.742027 -- 10450000 Mar 1, 2021 40.51804 -- 10450000 Feb 26, 2021 39.212782 -- 10200000 Feb 25, 2021 39.512144 -- 10100000 Feb 24, 2021 40.653594 -- 9900000 Feb 23, 2021 40.663177 -- 9900000 Feb 22, 2021 41.141991 -- 9050000 Feb 19, 2021 42.209469 -- 8900000 Feb 18, 2021 41.763624 -- 8900000 Feb 17, 2021 41.751479 -- 8800000 Feb 16, 2021 42.241864 -- 8750000 Feb 12, 2021 42.846291 -- 8750000 Feb 11, 2021 42.67499 -- 8600000 Feb 10, 2021 42.599764 -- 8600000 Feb 9, 2021 42.87828 -- 8600000 Feb 8, 2021 42.287586 -- 8600000 Feb 5, 2021 41.988877 -- 8550000 Feb 4, 2021 41.718411 -- 8550000 Feb 3, 2021 41.122509 -- 8550000 Feb 2, 2021 42.032361 -- 8350000 Feb 1, 2021 41.513507 -- 8350000 Jan 29, 2021 40.975472 -- 8300000 Jan 28, 2021 41.817008 -- 8300000 Jan 27, 2021 43.263786 -- 8300000 Jan 26, 2021 42.514429 -- 8300000 Jan 25, 2021 42.630717 -- 8300000 Jan 22, 2021 42.379925 -- 8300000 Jan 21, 2021 41.942498 -- 8300000 Jan 20, 2021 42.148134 -- 8000000 Jan 19, 2021 41.803748 -- 7900000 Jan 15, 2021 40.983806 -- 7700000 Jan 14, 2021 40.970031 -- 7550000 Jan 13, 2021 40.687292 -- 7550000 Jan 12, 2021 41.397191 -- 7450000 Jan 11, 2021 40.936423 -- 7450000 Jan 8, 2021 40.868312 -- 7450000 Jan 7, 2021 40.269933 -- 7450000 Jan 6, 2021 39.130243 -- 7450000 Jan 5, 2021 39.662588 -- 6050000 Jan 4, 2021 39.574834 -- 6050000 Dec 31, 2020 40.311095 -- 6050000 Dec 30, 2020 40.267472 0.01048 6050000 Dec 29, 2020 40.145488 -- 5950000 Dec 28, 2020 40.757592 -- 5950000 Dec 24, 2020 40.974573 -- 5850000 Dec 23, 2020 41.119845 -- 5700000 Dec 22, 2020 41.248297 -- 5500000 Dec 21, 2020 40.023678 -- 5300000 Dec 18, 2020 39.811585 -- 5750000 Dec 17, 2020 38.099679 -- 5700000 Dec 16, 2020 37.488584 -- 5250000 Dec 15, 2020 37.014755 -- 5200000 Dec 14, 2020 36.669624 0.040413 5050000 Dec 11, 2020 36.330365 -- 5050000 Dec 10, 2020 36.184068 -- 5050000 Dec 9, 2020 35.603008 -- 5050000 Dec 8, 2020 36.519149 -- 5050000 Dec 7, 2020 36.090202 -- 5050000 Dec 4, 2020 35.968519 -- 4900000 Dec 3, 2020 35.563063 -- 4900000 Dec 2, 2020 34.260354 -- 4850000 Dec 1, 2020 34.446276 -- 4850000 Nov 30, 2020 34.643097 -- 4850000 Nov 27, 2020 34.563782 -- 4850000 Nov 25, 2020 34.174432 -- 4850000 Nov 24, 2020 33.921363 -- 4850000 Nov 23, 2020 33.749315 -- 4850000 Nov 20, 2020 33.753583 -- 4850000 Nov 19, 2020 33.558638 -- 4850000 Nov 18, 2020 33.167292 -- 4800000 Nov 17, 2020 33.352787 -- 4800000 Nov 16, 2020 33.088278 -- 4800000 Nov 13, 2020 32.849653 -- 4650000 Nov 12, 2020 32.746016 -- 4600000 Nov 11, 2020 32.612226 -- 4600000 Nov 10, 2020 31.928056 -- 4600000 Nov 9, 2020 32.489805 -- 4600000 Nov 6, 2020 33.511745 -- 4550000 Nov 5, 2020 33.582089 -- 4550000 Nov 4, 2020 32.999761 -- 4550000 Nov 3, 2020 31.58857 -- 4550000 Nov 2, 2020 30.857543 -- 4550000 Oct 30, 2020 30.737242 -- 4450000 Oct 29, 2020 31.414437 -- 4400000 Oct 28, 2020 31.626731 -- 4300000 Oct 27, 2020 32.631903 -- 4300000 Oct 26, 2020 32.730629 -- 4300000 Oct 23, 2020 33.137748 -- 4300000 Oct 22, 2020 33.093358 -- 4300000 Oct 21, 2020 33.258415 -- 4300000 Oct 20, 2020 33.713606 -- 4250000 Oct 19, 2020 33.978658 -- 4250000 Oct 16, 2020 34.366814 -- 4250000 Oct 15, 2020 34.56057 -- 4150000 Oct 14, 2020 34.740648 -- 4100000 Oct 13, 2020 34.920823 -- 4100000 Oct 12, 2020 34.628844 -- 4100000 Oct 9, 2020 34.146729 -- 4100000 Oct 8, 2020 33.704251 -- 4100000 Oct 7, 2020 33.675535 -- 4050000 Oct 6, 2020 33.368947 -- 4050000 Oct 5, 2020 33.42943 -- 4150000 Oct 2, 2020 32.819097 -- 4150000 Oct 1, 2020 33.257194 -- 4150000 Sep 30, 2020 32.767996 -- 4150000 Sep 29, 2020 32.832313 -- 4100000 Sep 28, 2020 32.956332 -- 4100000 Sep 25, 2020 32.583519 -- 4000000 Sep 24, 2020 31.937264 -- 3950000 Sep 23, 2020 32.291288 -- 3850000 Sep 22, 2020 33.087068 -- 3800000 Sep 21, 2020 32.496488 -- 3800000 Sep 18, 2020 32.214167 -- 3800000 Sep 17, 2020 32.054288 -- 3800000 Sep 16, 2020 32.405102 -- 3800000 Sep 15, 2020 32.517288 -- 3800000 Sep 14, 2020 32.352594 -- 3800000 Sep 11, 2020 31.943561 -- 3800000 Sep 10, 2020 32.345758 -- 3800000 Sep 9, 2020 32.779546 -- 3800000 Sep 8, 2020 32.253242 -- 3800000 Sep 4, 2020 32.949228 -- 3700000 Sep 3, 2020 34.041724 -- 3700000 Sep 2, 2020 36.084381 -- 3650000 Sep 1, 2020 35.819389 -- 3650000 Aug 31, 2020 34.585534 -- 3600000 Aug 28, 2020 34.404867 -- 3500000 Aug 27, 2020 34.293144 -- 3500000 Aug 26, 2020 34.522703 -- 3500000 Aug 25, 2020 33.920725 -- 3500000 Aug 24, 2020 33.842474 -- 3500000 Aug 21, 2020 33.630931 -- 3450000 Aug 20, 2020 33.803962 -- 3450000 Aug 19, 2020 33.43883 -- 3450000 Aug 18, 2020 33.354113 -- 3450000 Aug 17, 2020 33.033535 -- 3450000 Aug 14, 2020 32.884805 -- 3450000 Aug 13, 2020 32.995439 -- 3400000 Aug 12, 2020 32.520368 -- 3400000 Aug 11, 2020 32.427802 -- 3400000 Aug 10, 2020 32.880772 -- 3400000 Aug 7, 2020 33.444581 -- 3250000 Aug 6, 2020 33.884234 -- 3250000 Aug 5, 2020 34.244411 -- 3250000 Aug 4, 2020 34.021044 -- 3250000 Aug 3, 2020 33.962229 -- 3250000 Jul 31, 2020 33.689038 -- 3250000 Jul 30, 2020 33.476868 -- 3250000 Jul 29, 2020 33.357931 -- 3250000 Jul 28, 2020 32.406421 -- 3250000 Jul 27, 2020 32.689234 -- 3250000 Jul 24, 2020 32.210515 -- 3100000 Jul 23, 2020 32.702594 -- 2950000 Jul 22, 2020 33.155944 -- 2950000 Jul 21, 2020 32.951398 -- 2950000 Jul 20, 2020 33.086149 -- 2950000 Jul 17, 2020 32.056326 -- 2850000 Jul 16, 2020 31.638096 -- 2750000 Jul 15, 2020 31.965453 -- 2750000 Jul 14, 2020 31.885515 -- 2750000 Jul 13, 2020 31.54104 -- 2750000 Jul 10, 2020 32.846072 -- 2700000 Jul 9, 2020 32.962092 -- 2650000 Jul 8, 2020 32.522909 -- 2500000 Jul 7, 2020 31.808324 -- 2500000 Jul 6, 2020 32.04478 -- 2500000 Jul 2, 2020 31.853404 -- 2450000 Jul 1, 2020 31.608806 -- 2350000 Jun 30, 2020 31.105087 -- 2350000 Jun 29, 2020 30.594609 -- 2350000 Jun 26, 2020 30.535819 -- 2350000 Jun 25, 2020 30.819926 -- 2350000 Jun 24, 2020 30.584907 -- 2350000 Jun 23, 2020 31.110585 -- 2350000 Jun 22, 2020 31.280723 -- 2350000 Jun 19, 2020 31.017926 -- 2450000 Jun 18, 2020 31.084538 -- 2350000 Jun 17, 2020 31.035293 -- 2150000 Jun 16, 2020 30.929788 -- 2150000 Jun 15, 2020 30.606598 0.110635 2150000 Jun 12, 2020 30.199727 -- 2150000 Jun 11, 2020 29.936347 -- 2050000 Jun 10, 2020 31.23913 -- 2050000 Jun 9, 2020 30.981368 -- 2050000 Jun 8, 2020 31.341306 -- 2050000 Jun 5, 2020 30.770001 -- 2050000 Jun 4, 2020 30.968115 -- 2000000 Jun 3, 2020 31.51492 -- 1800000 Jun 2, 2020 31.588663 -- 1800000 Jun 1, 2020 31.7861 -- 1800000 May 29, 2020 31.133197 -- 1800000 May 28, 2020 29.891345 -- 1600000 May 27, 2020 29.577249 -- 1400000 May 26, 2020 29.676595 -- 1400000 May 22, 2020 29.66303 -- 1400000 May 21, 2020 29.417359 -- 1400000 May 20, 2020 29.633179 -- 1400000 May 19, 2020 29.131563 -- 1400000 May 18, 2020 29.114076 -- 1400000 May 15, 2020 29.031341 -- 1400000 May 14, 2020 28.729114 -- 1400000 May 13, 2020 28.584062 -- 1400000 May 12, 2020 29.086721 -- 1400000 May 11, 2020 29.718246 -- 1400000 May 8, 2020 29.351725 -- 1250000 May 7, 2020 29.301653 -- 1250000 May 6, 2020 28.255738 -- 1250000 May 5, 2020 27.775106 -- 1250000 May 4, 2020 27.258387 -- 1250000 May 1, 2020 26.984011 -- 1250000 Apr 30, 2020 27.612845 -- 1250000 Apr 29, 2020 27.860756 -- 1250000 Apr 28, 2020 27.530027 -- 1250000 Apr 27, 2020 27.919729 -- 1100000 Apr 24, 2020 27.419737 -- 1100000 Apr 23, 2020 26.968261 -- 1100000 Apr 22, 2020 27.070836 -- 900000 Apr 21, 2020 26.487783 -- 900000 Apr 20, 2020 27.45166 -- 900000 Apr 17, 2020 27.292682 -- 900000 Apr 16, 2020 26.888131 -- 900000 Apr 15, 2020 26.372705 -- 800000 Apr 14, 2020 26.521241 -- 800000 Apr 13, 2020 25.710544 -- 800000 Apr 9, 2020 25.664844 -- 800000 Apr 8, 2020 25.583154 -- 800000 Apr 7, 2020 24.871862 -- 800000 Apr 6, 2020 25.184417 -- 650000 Apr 3, 2020 23.798508 -- 650000 Apr 2, 2020 24.094863 -- 650000 Apr 1, 2020 24.108051 -- 650000 Mar 31, 2020 24.69667 -- 650000 Mar 30, 2020 24.980834 -- 650000 Mar 27, 2020 24.431213 -- 650000 Mar 26, 2020 24.743172 -- 650000 Mar 25, 2020 23.719361 -- 650000 Mar 24, 2020 23.49394 -- 650000 Mar 23, 2020 21.837627 -- 650000 Mar 20, 2020 21.510886 -- 600000 Mar 19, 2020 21.67817 -- 600000 Mar 18, 2020 21.337703 -- 600000 Mar 17, 2020 22.076819 -- 600000 Mar 16, 2020 20.898469 -- 600000 Mar 13, 2020 22.650554 -- 600000 Mar 12, 2020 21.467641 -- 600000 Mar 11, 2020 23.552043 -- 600000 Mar 10, 2020 24.485213 -- 600000 Mar 9, 2020 23.744609 -- 600000 Mar 6, 2020 25.703978 -- 600000 Mar 5, 2020 26.336679 -- 600000 Mar 4, 2020 26.723454 -- 600000 Mar 3, 2020 25.954094 -- 600000 Mar 2, 2020 26.485055 -- 600000 Feb 28, 2020 25.780498 -- 600000 Feb 27, 2020 25.898736 -- 550000 Feb 26, 2020 26.676907 -- 550000 Feb 25, 2020 26.732033 -- 550000 Feb 24, 2020 27.701524 -- 550000 Feb 21, 2020 28.541542 -- 500000 Feb 20, 2020 29.070147 -- 500000 Feb 19, 2020 29.187961 -- 500000 Feb 18, 2020 29.035681 -- 500000 Feb 14, 2020 28.973225 -- 500000 Feb 13, 2020 28.912889 -- 500000 Feb 12, 2020 28.697854 -- 500000 Feb 11, 2020 28.843298 -- 500000 Feb 10, 2020 28.918236 -- 400000 Feb 7, 2020 28.62681 -- 400000 Feb 6, 2020 28.633596 -- 400000 Feb 5, 2020 28.546684 -- 400000 Feb 4, 2020 28.612877 -- 400000 Feb 3, 2020 28.272606 -- 400000 Jan 31, 2020 28.0804 -- 400000 Jan 30, 2020 28.447861 -- 400000 Jan 29, 2020 28.419919 -- 400000 Jan 28, 2020 28.430248 -- 400000 Jan 27, 2020 28.286093 -- 400000 Jan 24, 2020 28.757466 -- 400000 Jan 23, 2020 28.843146 -- 400000 Jan 22, 2020 28.672695 -- 400000 Jan 21, 2020 28.566133 -- 400000 Jan 17, 2020 28.66626 -- 350000 Jan 16, 2020 28.772418 -- 350000 Jan 15, 2020 28.529566 -- 350000 Jan 14, 2020 28.337335 -- 300000 Jan 13, 2020 28.339038 -- 300000 Jan 10, 2020 27.999112 -- 300000 Jan 9, 2020 28.028833 -- 300000 Jan 8, 2020 27.761323 -- 300000 Jan 7, 2020 27.57108 -- 300000 Jan 6, 2020 27.560558 -- 300000 Jan 3, 2020 27.259553 -- 300000 Jan 2, 2020 27.21461 -- 300000 Dec 31, 2019 26.795654 -- 300000 Dec 30, 2019 26.813734 -- 250000 Dec 27, 2019 26.972784 -- 250000 Dec 26, 2019 27.018084 -- 250000 Dec 24, 2019 26.931765 -- 250000 Dec 23, 2019 26.968381 -- 250000 Dec 20, 2019 26.912341 -- 250000 Dec 19, 2019 26.932396 -- 250000 Dec 18, 2019 26.761125 -- 250000 Dec 17, 2019 26.670219 -- 250000 Dec 16, 2019 26.720326 0.123412 250000 Dec 13, 2019 26.799166 -- 250000 Dec 12, 2019 26.635174 -- 250000 Dec 11, 2019 26.604565 -- 250000 Dec 10, 2019 26.627637 -- 250000 Dec 9, 2019 26.715403 -- 250000 Dec 6, 2019 26.763422 -- 250000 Dec 5, 2019 26.779649 -- 250000 Dec 4, 2019 26.867003 -- 250000 Dec 3, 2019 26.943033 -- 250000 Dec 2, 2019 26.983105 -- 150000 Nov 29, 2019 27.325181 -- 150000 Nov 27, 2019 27.449924 -- 150000 Nov 26, 2019 27.402284 -- 150000 Nov 25, 2019 27.533259 -- 150000 Nov 22, 2019 27.154305 -- 150000 Nov 21, 2019 27.121714 -- 150000 Nov 20, 2019 27.216064 -- 150000 Nov 19, 2019 27.255632 -- 150000 Nov 18, 2019 27.014205 -- 150000 Nov 15, 2019 26.955234 -- 150000 Nov 14, 2019 26.757046 -- 150000 Nov 13, 2019 26.749236 -- 150000 Nov 12, 2019 26.70193 -- 150000 Nov 11, 2019 26.517019 -- 150000 Nov 8, 2019 26.483225 -- 150000 Nov 7, 2019 26.094993 -- 150000 Nov 6, 2019 26.090693 -- 150000 Nov 5, 2019 25.979436 -- 150000 Nov 4, 2019 25.9342 -- 150000 Nov 1, 2019 25.983738 -- 150000 Oct 31, 2019 25.839046 -- 150000 Oct 30, 2019 25.884953 -- 150000 Oct 29, 2019 25.567425 -- 150000 Oct 28, 2019 25.452807 -- 150000 Oct 25, 2019 25.343772 -- 150000 Oct 24, 2019 25.398283 -- 150000 Oct 23, 2019 24.919402 -- 150000 Oct 22, 2019 24.854737 -- 150000 Oct 21, 2019 25.047435 -- 150000 Oct 18, 2019 24.838211 -- 150000 Oct 17, 2019 25.234539 -- 150000 Oct 16, 2019 25.255495 -- 150000 Oct 15, 2019 25.500111 -- 150000 Oct 14, 2019 25.327784 -- 150000 Oct 11, 2019 25.245403 -- 150000 Oct 10, 2019 24.899873 -- 150000 Oct 9, 2019 25.112607 -- 150000 Oct 8, 2019 24.751108 -- 150000 Oct 7, 2019 25.159968 -- 150000 Oct 4, 2019 25.029493 -- 150000 Oct 3, 2019 24.829407 -- 150000 Oct 2, 2019 24.424714 -- 150000 Oct 1, 2019 24.524895 -- 150000 Sep 30, 2019 24.690396 -- 150000 Sep 27, 2019 24.444423 -- 150000 Sep 26, 2019 24.882194 -- 150000 Sep 25, 2019 24.934289 -- 150000 Sep 24, 2019 24.715365 0.009604 150000 Sep 23, 2019 25.135861 -- 150000 Sep 20, 2019 25.182283 -- 150000 Sep 19, 2019 25.157604 -- 150000 Sep 18, 2019 25.289196 -- 150000 Sep 17, 2019 25.287621 -- 150000 Sep 16, 2019 25.158921 -- 150000 Sep 13, 2019 25.000878 -- 150000 Sep 12, 2019 25.119474 -- 150000 Sep 11, 2019 25.187277 -- 150000 Sep 10, 2019 25.079109 -- 150000 Sep 9, 2019 25.192882 -- 150000 Sep 6, 2019 25.528595 -- 150000 Sep 5, 2019 25.533793 -- 150000 Sep 4, 2019 25.134063 -- 150000 Sep 3, 2019 24.861095 -- 150000 Aug 30, 2019 25.06441 -- 150000 Aug 29, 2019 24.943522 -- 150000 Aug 28, 2019 24.638567 -- 150000 Aug 27, 2019 24.779335 -- 150000 Aug 26, 2019 24.935128 -- 150000 Aug 23, 2019 24.803406 -- 150000 Aug 22, 2019 25.262673 -- 150000 Aug 21, 2019 25.335187 -- 150000 Aug 20, 2019 24.884523 -- 150000 Aug 19, 2019 24.96676 -- 150000 Aug 16, 2019 25.022564 -- 150000 Aug 15, 2019 24.767996 -- 150000 Aug 14, 2019 24.928955 -- 150000 Aug 13, 2019 25.568085 -- 150000 Aug 12, 2019 25.251713 -- 150000 Aug 9, 2019 25.585134 -- 150000 Aug 8, 2019 25.786693 -- 150000 Aug 7, 2019 24.996324 -- 150000 Aug 6, 2019 25.000332 -- 150000 Aug 5, 2019 24.931133 -- 150000 Aug 2, 2019 25.960027 -- 150000 Aug 1, 2019 26.504483 -- 150000 Jul 31, 2019 26.582027 -- 150000 Jul 30, 2019 26.94242 -- 150000 Jul 29, 2019 27.010166 -- 150000 Jul 26, 2019 27.371044 -- 150000 Jul 25, 2019 26.974455 -- 150000 Jul 24, 2019 27.24464 -- 150000 Jul 23, 2019 26.963916 -- 150000 Jul 22, 2019 27.026052 -- 150000 Jul 19, 2019 26.899842 -- 150000 Jul 18, 2019 26.914311 -- 150000 Jul 17, 2019 26.870665 -- 150000 Jul 16, 2019 26.852256 -- 150000 Jul 15, 2019 26.951023 -- 150000 Jul 12, 2019 26.910547 -- 150000 Jul 11, 2019 26.717661 -- 150000 Jul 10, 2019 26.637866 -- 150000 Jul 9, 2019 26.522085 -- 150000 Jul 8, 2019 26.249573 -- 150000 Jul 5, 2019 26.451401 -- 150000 Jul 3, 2019 26.395836 -- 150000 Jul 2, 2019 25.941431 -- 150000 Jul 1, 2019 25.768605 -- 150000 Jun 28, 2019 25.615054 -- 150000 Jun 27, 2019 25.467392 -- 150000 Jun 26, 2019 25.075004 -- 150000 Jun 25, 2019 25.125289 -- 150000 Jun 24, 2019 25.345017 -- 150000 Jun 21, 2019 25.596042 -- 150000 Jun 20, 2019 25.909088 -- 150000 Jun 19, 2019 25.663194 -- 150000 Jun 18, 2019 25.334741 -- 150000 Jun 17, 2019 25.099835 -- 150000 Jun 14, 2019 24.992889 -- 150000 Jun 13, 2019 25.260415 -- 150000 Jun 12, 2019 25.15524 -- 150000 Jun 11, 2019 24.941655 -- 150000 iShares Cybersecurity and Tech ETF Fund Inception 11-Jun-2019 Month End Date Monthly Total (NAV) Return Jun 30, 2019 -- Jul 31, 2019 3.75 Aug 31, 2019 -5.72 Sep 30, 2019 -1.44 Oct 31, 2019 4.66 Nov 30, 2019 5.77 Dec 31, 2019 -1.49 Jan 31, 2020 4.78 Feb 29, 2020 -8.19 Mar 31, 2020 -4.19 Apr 30, 2020 11.78 May 31, 2020 12.75 Jun 30, 2020 0.3 Jul 31, 2020 8.29 Aug 31, 2020 2.67 Sep 30, 2020 -5.26 Oct 31, 2020 -6.19 Nov 30, 2020 12.69 Dec 31, 2020 16.53 Jan 31, 2021 1.66 Feb 28, 2021 -4.32 Mar 31, 2021 -2.73 Apr 30, 2021 6.5 May 31, 2021 0 Jun 30, 2021 6.18 Jul 31, 2021 1.74 Aug 31, 2021 4.81 Sep 30, 2021 -5.57 Oct 31, 2021 8.18 Nov 30, 2021 -4.22 Dec 31, 2021 -0.38 Jan 31, 2022 -9.39 Feb 28, 2022 2.85 Mar 31, 2022 2.58 Apr 30, 2022 -8.81 May 31, 2022 -3.76 Jun 30, 2022 -6.16 Jul 31, 2022 4.77 Aug 31, 2022 0.9 Sep 30, 2022 -8.37 Oct 31, 2022 5.94 Nov 30, 2022 -2.98 Dec 31, 2022 -5.24 Jan 31, 2023 3.49 Feb 28, 2023 1.03 Mar 31, 2023 5.35 Apr 30, 2023 -7.84 May 31, 2023 10.98 Jun 30, 2023 1.5 Jul 31, 2023 4.47 Aug 31, 2023 0.62 Sep 30, 2023 -3.03 Oct 31, 2023 -4.05 Nov 30, 2023 13.18 Dec 31, 2023 8.57 Jan 31, 2024 1.85 Feb 29, 2024 5.1 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.046962 0.046962 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.012837 0.012837 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.024975 0.024975 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.058993 0.058993 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.212633 0.212633 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.009764 0.009764 0 0 0 Dec 31, 2020 Dec 30, 2020 Jan 6, 2021 0.01048 0.01048 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.040413 0.040413 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.110635 0.110635 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.123412 0.031132 0.09228 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.009604 0.009604 0 0 0