The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Cybersecurity and Tech ETF
Inception Date
Jun 11, 2019
Fund Holdings as of
Mar 27, 2024
Number of Securities
35.00
Shares Outstanding
17,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
OKTA
OKTA INC CLASS A
Information Technology
Equity
43506127.2
5.16593
43506127.2
414660
104.92
United States
NASDAQ
USD
1
--
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
41854152.25
4.96977
41854152.25
129881
322.25
United States
NASDAQ
USD
1
--
CYBR
CYBER ARK SOFTWARE LTD
Information Technology
Equity
39892034.86
4.73679
39892034.86
151577
263.18
Israel
NASDAQ
USD
1
--
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
39841210.56
4.73075
39841210.56
1068702
37.28
United States
New York Stock Exchange Inc.
USD
1
--
FTNT
FORTINET INC
Information Technology
Equity
39129882.68
4.64629
39129882.68
581684
67.27
United States
NASDAQ
USD
1
--
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
35954448.95
4.26924
35954448.95
748895
48.01
United States
NASDAQ
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
35640287.85
4.23194
35640287.85
94065
378.89
United States
New York Stock Exchange Inc.
USD
1
--
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
35307337.98
4.1924
35307337.98
238209
148.22
United States
New York Stock Exchange Inc.
USD
1
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
34921371.24
4.14657
34921371.24
1539743
22.68
United States
New York Stock Exchange Inc.
USD
1
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
Information Technology
Equity
34363161
4.08029
34363161
209340
164.15
Israel
NASDAQ
USD
1
Jun 28, 1996
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
34303171.42
4.07317
34303171.42
470293
72.94
United States
NASDAQ
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
33530773.26
3.98145
33530773.26
708746
47.31
United States
NASDAQ
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
33118758.24
3.93253
33118758.24
254603
130.08
United States
NASDAQ
USD
1
--
ZS
ZSCALER INC
Information Technology
Equity
29830939.88
3.54213
29830939.88
154181
193.48
United States
NASDAQ
USD
1
--
4704
TREND MICRO INC
Information Technology
Equity
29213485.71
3.46882
29213485.71
570900
51.17
Japan
Tokyo Stock Exchange
USD
151.375
--
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
29094231.76
3.45466
29094231.76
103076
282.26
United States
NASDAQ
USD
1
--
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
28845407.08
3.42511
28845407.08
263116
109.63
United States
NASDAQ
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
26823689.2
3.18505
26823689.2
162371
165.2
United States
NASDAQ
USD
1
--
RPD
RAPID7 INC
Information Technology
Equity
26534772.5
3.15074
26534772.5
544750
48.71
United States
NASDAQ
USD
1
--
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
25194975.63
2.99166
25194975.63
1780000
14.15
Taiwan
Taiwan Stock Exchange
USD
32.004
--
TMV
TEAMVIEWER
Information Technology
Equity
21080172.02
2.50306
21080172.02
1408655
14.96
Germany
Xetra
USD
0.92417
--
CALX
CALIX NETWORKS INC
Information Technology
Equity
19314592.5
2.29342
19314592.5
576555
33.5
United States
New York Stock Exchange Inc.
USD
1
--
NETC
NETCOMPANY GROUP
Information Technology
Equity
18039980.71
2.14207
18039980.71
436327
41.35
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
17612176.05
2.09127
17612176.05
832727
21.15
United States
New York Stock Exchange Inc.
USD
1
--
BB
BLACKBERRY LTD
Information Technology
Equity
15650315.25
1.85832
15650315.25
5701456
2.74
Canada
Toronto Stock Exchange
USD
1.35885
--
DARK
DARKTRACE PLC
Information Technology
Equity
13899090.79
1.65038
13899090.79
2571322
5.41
United Kingdom
London Stock Exchange
USD
0.7918
--
EVBG
EVERBRIDGE INC
Information Technology
Equity
13672393.32
1.62346
13672393.32
392772
34.81
United States
NASDAQ
USD
1
--
ATEN
A10 NETWORKS INC
Information Technology
Equity
9390389.76
1.11502
9390389.76
686432
13.68
United States
New York Stock Exchange Inc.
USD
1
--
MYEG
MY E.G. SERVICES
Industrials
Equity
8171233.89
0.97025
8171233.89
48955000
0.17
Malaysia
Bursa Malaysia
USD
4.733
--
RDWR
RADWARE LTD
Information Technology
Equity
6577514.66
0.78102
6577514.66
350054
18.79
Israel
NASDAQ
USD
1
--
MIATK.E
MIA TEKNOLOJI
Information Technology
Equity
4601747.33
0.54641
4601747.33
2401037
1.92
Turkey
Istanbul Stock Exchange
USD
32.27125
--
OSPN
ONESPAN INC
Information Technology
Equity
4197225
0.49838
4197225
358125
11.72
United States
NASDAQ
USD
1
--
3962
CHANGE HOLDINGS INC
Information Technology
Equity
3310085.55
0.39304
3310085.55
393300
8.42
Japan
Tokyo Stock Exchange
USD
151.375
--
2326
DIGITAL ARTS INC
Information Technology
Equity
2960984.31
0.35159
2960984.31
102100
29
Japan
Tokyo Stock Exchange
USD
151.375
--
053800
AHNLAB INC
Information Technology
Equity
2857367.56
0.33928
2857367.56
57953
49.3
Korea (South)
Korea Exchange (Kosdaq)
USD
1348.75
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
2342242.7
0.27812
2342242.7
354556988
0.66
Japan
--
USD
151.375
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1150000
0.13655
1150000
1150000
1
United States
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
170000
0.02019
170000
170000
100
United Kingdom
--
USD
1
May 28, 2019
GBP
GBP CASH
Cash and/or Derivatives
Cash
101020.92
0.012
101020.92
79988
126.29
United Kingdom
--
USD
0.7918
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
100831.36
0.01197
100831.36
137015
73.59
Canada
--
USD
1.35885
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
92418.57
0.01097
92418.57
85411
108.21
European Union
--
USD
0.92417
--
USD
USD CASH
Cash and/or Derivatives
Cash
85043.44
0.0101
85043.44
85043
100
United States
--
USD
1
--
KRW
KRW CASH
Cash and/or Derivatives
Cash
61105.95
0.00726
61105.95
82416654
0.07
Korea (South)
--
USD
1348.75
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
29571.4
0.00351
29571.4
203842
14.51
Denmark
--
USD
6.8932
--
TRY
TRY CASH
Cash and/or Derivatives
Cash
4571.57
0.00054
4571.57
147530
3.1
Turkey
--
USD
32.27125
--
TWD
TWD/USD
Cash and/or Derivatives
FX
413.13
0.000050
413.13
-3804974
1
United States
--
USD
32.00785
--
KRW
KRW/USD
Cash and/or Derivatives
FX
104.39
0.000010
104.39
-21256520
1
United States
--
USD
1348.82573
--
MYR
MYR/USD
Cash and/or Derivatives
FX
97.43
0.000010
97.43
-213926
1
United States
--
USD
4.733
--
IXTM4
EMINI TECHNOLOGY SELECT SECTOR JUN
Cash and/or Derivatives
Futures
0
0
3404160
16
2127.6
--
Chicago Mercantile Exchange
USD
1
--
KRW
KRW/USD
Cash and/or Derivatives
FX
-3
0
-3
31575315
1
United States
--
USD
1348.52283
--
KRW
KRW/USD
Cash and/or Derivatives
FX
-2
0
-2
21050210
1
United States
--
USD
1348.52283
--
TWD
TWD/USD
Cash and/or Derivatives
FX
-37.47
0
-37.47
3706445
1
United States
--
USD
32.00785
--
MYR
MYR/USD
Cash and/or Derivatives
FX
-124.57
-0.000010
-124.57
214216
1
United States
--
USD
4.733
--
TWD
TWD/USD
Cash and/or Derivatives
FX
-56.2
-0.000010
-56.2
5559668
1
United States
--
USD
32.00785
--
MYR
MYR/USD
Cash and/or Derivatives
FX
-186.54
-0.000020
-186.54
320778
1
United States
--
USD
4.733
--
MYR
MYR CASH
Cash and/or Derivatives
Cash
-41837.26
-0.00497
-41837.26
-198016
21.13
Malaysia
--
USD
4.733
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
-151162.32
-0.01795
-151162.32
-4837799
3.12
Taiwan
--
USD
32.004
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
46.674123
--
17800000
Mar 26, 2024
46.532845
--
17900000
Mar 25, 2024
46.627192
--
17900000
Mar 22, 2024
46.852149
--
17900000
Mar 21, 2024
47.076959
--
17900000
Mar 20, 2024
46.933144
--
17900000
Mar 19, 2024
46.513939
--
17900000
Mar 18, 2024
46.674591
--
17900000
Mar 15, 2024
46.673146
--
17900000
Mar 14, 2024
47.302738
--
17900000
Mar 13, 2024
48.211058
--
17900000
Mar 12, 2024
48.305227
--
17900000
Mar 11, 2024
48.08768
--
17900000
Mar 8, 2024
47.958388
--
17900000
Mar 7, 2024
48.27823
--
17850000
Mar 6, 2024
47.822945
--
17850000
Mar 5, 2024
47.268089
--
17750000
Mar 4, 2024
48.357701
--
17750000
Mar 1, 2024
48.518544
--
17750000
Feb 29, 2024
48.546502
--
17750000
Feb 28, 2024
47.623716
--
17600000
Feb 27, 2024
47.763424
--
17550000
Feb 26, 2024
47.393742
--
17550000
Feb 23, 2024
46.824998
--
17550000
Feb 22, 2024
46.408375
--
17550000
Feb 21, 2024
45.543318
--
17550000
Feb 20, 2024
47.680766
--
17550000
Feb 16, 2024
48.258368
--
17550000
Feb 15, 2024
48.965432
--
17400000
Feb 14, 2024
48.955648
--
17400000
Feb 13, 2024
48.084561
--
17400000
Feb 12, 2024
49.06899
--
17200000
Feb 9, 2024
49.369483
--
17200000
Feb 8, 2024
48.383559
--
16950000
Feb 7, 2024
47.839551
--
16950000
Feb 6, 2024
47.053878
--
16950000
Feb 5, 2024
46.483196
--
16950000
Feb 2, 2024
46.984234
--
16950000
Feb 1, 2024
46.926092
--
16950000
Jan 31, 2024
46.191123
--
16950000
Jan 30, 2024
47.062854
--
16950000
Jan 29, 2024
47.524669
--
16950000
Jan 26, 2024
46.728475
--
16750000
Jan 25, 2024
46.495534
--
16750000
Jan 24, 2024
46.570411
--
16750000
Jan 23, 2024
46.845653
--
16750000
Jan 22, 2024
46.867704
--
16750000
Jan 19, 2024
45.966203
--
16750000
Jan 18, 2024
45.756638
--
16750000
Jan 17, 2024
45.427118
--
16450000
Jan 16, 2024
45.883198
--
16450000
Jan 12, 2024
46.149683
--
16450000
Jan 11, 2024
45.866144
--
16450000
Jan 10, 2024
45.545236
--
16450000
Jan 9, 2024
44.931229
--
16450000
Jan 8, 2024
44.135248
--
16450000
Jan 5, 2024
43.209946
--
16450000
Jan 4, 2024
43.366889
--
16450000
Jan 3, 2024
43.540407
--
16450000
Jan 2, 2024
44.305908
--
16300000
Dec 29, 2023
45.351269
--
16300000
Dec 28, 2023
45.425575
--
16300000
Dec 27, 2023
45.556117
--
16300000
Dec 26, 2023
45.592756
--
16300000
Dec 22, 2023
45.277664
--
16250000
Dec 21, 2023
45.051538
--
16250000
Dec 20, 2023
44.652507
0.046962
16250000
Dec 19, 2023
45.476872
--
16250000
Dec 18, 2023
45.00654
--
16250000
Dec 15, 2023
44.960801
--
16250000
Dec 14, 2023
44.737908
--
16250000
Dec 13, 2023
44.671306
--
16250000
Dec 12, 2023
44.049334
--
16250000
Dec 11, 2023
43.72444
--
16250000
Dec 8, 2023
43.310667
--
16250000
Dec 7, 2023
43.020534
--
16250000
Dec 6, 2023
42.972539
--
16250000
Dec 5, 2023
42.877081
--
16250000
Dec 4, 2023
42.895597
--
16250000
Dec 1, 2023
42.516441
--
16250000
Nov 30, 2023
41.813713
--
16250000
Nov 29, 2023
41.90583
--
16250000
Nov 28, 2023
41.067311
--
16250000
Nov 27, 2023
40.93799
--
16250000
Nov 24, 2023
40.959293
--
16250000
Nov 22, 2023
40.782807
--
16250000
Nov 21, 2023
40.720406
--
16250000
Nov 20, 2023
40.418112
--
16250000
Nov 17, 2023
39.886168
--
16250000
Nov 16, 2023
39.484545
--
16250000
Nov 15, 2023
39.847214
--
16250000
Nov 14, 2023
40.014752
--
16250000
Nov 13, 2023
38.87044
--
16250000
Nov 10, 2023
38.843235
--
16250000
Nov 9, 2023
37.959264
--
16250000
Nov 8, 2023
38.21049
--
16250000
Nov 7, 2023
38.156768
--
16250000
Nov 6, 2023
37.735195
--
16250000
Nov 3, 2023
38.002168
--
16250000
Nov 2, 2023
37.156217
--
16250000
Nov 1, 2023
37.018858
--
16250000
Oct 31, 2023
36.944836
--
16250000
Oct 30, 2023
36.415152
--
16250000
Oct 27, 2023
36.30754
--
16250000
Oct 26, 2023
36.401207
--
16250000
Oct 25, 2023
36.583706
--
16250000
Oct 24, 2023
37.668374
--
15200000
Oct 23, 2023
37.351859
--
15200000
Oct 20, 2023
37.612315
--
15200000
Oct 19, 2023
38.48685
--
15200000
Oct 18, 2023
38.963711
--
15200000
Oct 17, 2023
39.640359
--
15200000
Oct 16, 2023
39.665996
--
15200000
Oct 13, 2023
38.966273
--
15200000
Oct 12, 2023
39.183813
--
15200000
Oct 11, 2023
39.623701
--
15200000
Oct 10, 2023
39.475263
--
15200000
Oct 9, 2023
39.207324
--
15200000
Oct 6, 2023
38.835404
--
15200000
Oct 5, 2023
37.841217
--
15200000
Oct 4, 2023
37.943954
--
15200000
Oct 3, 2023
37.73369
--
15200000
Oct 2, 2023
38.600605
--
15200000
Sep 29, 2023
38.504581
--
15200000
Sep 28, 2023
38.392526
--
15200000
Sep 27, 2023
38.144628
--
15150000
Sep 26, 2023
37.896369
--
15300000
Sep 25, 2023
38.33243
--
15300000
Sep 22, 2023
38.436498
--
15300000
Sep 21, 2023
38.211278
--
15300000
Sep 20, 2023
39.127669
--
15300000
Sep 19, 2023
39.14916
--
15300000
Sep 18, 2023
39.262907
--
15300000
Sep 15, 2023
39.244379
--
15300000
Sep 14, 2023
39.756641
--
15300000
Sep 13, 2023
39.447045
--
15300000
Sep 12, 2023
39.471033
--
15300000
Sep 11, 2023
39.856855
--
15300000
Sep 8, 2023
39.255632
--
15300000
Sep 7, 2023
39.294517
--
15300000
Sep 6, 2023
39.810573
--
15300000
Sep 5, 2023
39.847285
--
15300000
Sep 1, 2023
39.867149
--
15300000
Aug 31, 2023
39.707845
--
15300000
Aug 30, 2023
39.014519
--
15300000
Aug 29, 2023
38.743336
--
15300000
Aug 28, 2023
38.411837
--
15300000
Aug 25, 2023
38.3213
--
15600000
Aug 24, 2023
37.773077
--
15600000
Aug 23, 2023
38.345513
--
15600000
Aug 22, 2023
37.824815
--
15600000
Aug 21, 2023
37.795215
--
15600000
Aug 18, 2023
36.898595
--
15600000
Aug 17, 2023
36.749072
--
15600000
Aug 16, 2023
37.411053
--
15600000
Aug 15, 2023
37.763899
--
15600000
Aug 14, 2023
38.155548
--
15600000
Aug 11, 2023
38.034078
--
15600000
Aug 10, 2023
37.911933
--
15600000
Aug 9, 2023
37.428641
--
15650000
Aug 8, 2023
37.333865
--
15650000
Aug 7, 2023
37.983534
--
15650000
Aug 4, 2023
37.838543
--
15650000
Aug 3, 2023
38.602703
--
15650000
Aug 2, 2023
38.479817
--
15650000
Aug 1, 2023
39.822527
--
15650000
Jul 31, 2023
39.464852
--
15650000
Jul 28, 2023
38.940401
--
15650000
Jul 27, 2023
38.601447
--
15650000
Jul 26, 2023
38.94784
--
15650000
Jul 25, 2023
38.588806
--
15650000
Jul 24, 2023
38.29992
--
15650000
Jul 21, 2023
38.151851
--
15650000
Jul 20, 2023
38.062261
--
15650000
Jul 19, 2023
38.888842
--
15650000
Jul 18, 2023
38.699565
--
15650000
Jul 17, 2023
38.471637
--
15850000
Jul 14, 2023
38.147791
--
15850000
Jul 13, 2023
38.617728
--
15850000
Jul 12, 2023
37.806735
--
15850000
Jul 11, 2023
37.983756
--
15850000
Jul 10, 2023
37.644327
--
15850000
Jul 7, 2023
36.984437
--
15850000
Jul 6, 2023
36.946742
--
15100000
Jul 5, 2023
37.593544
--
15100000
Jul 3, 2023
37.779156
--
15100000
Jun 30, 2023
37.776437
--
15100000
Jun 29, 2023
37.542481
--
15100000
Jun 28, 2023
37.08701
--
15100000
Jun 27, 2023
37.082368
--
15100000
Jun 26, 2023
36.449013
--
15100000
Jun 23, 2023
36.592773
--
15100000
Jun 22, 2023
37.23603
--
15100000
Jun 21, 2023
37.035095
--
15100000
Jun 20, 2023
37.648148
--
15100000
Jun 16, 2023
38.211882
--
15100000
Jun 15, 2023
38.522445
--
15100000
Jun 14, 2023
37.926316
--
15150000
Jun 13, 2023
37.79161
--
15150000
Jun 12, 2023
37.290431
--
15150000
Jun 9, 2023
36.588406
--
15150000
Jun 8, 2023
36.630952
--
15150000
Jun 7, 2023
36.442819
0.012837
15150000
Jun 6, 2023
36.931236
--
15150000
Jun 5, 2023
36.641252
--
15150000
Jun 2, 2023
36.663874
--
15150000
Jun 1, 2023
36.776341
--
15150000
May 31, 2023
37.231565
--
15150000
May 30, 2023
36.847055
--
15150000
May 26, 2023
36.528571
--
15150000
May 25, 2023
35.644992
--
15150000
May 24, 2023
35.464136
--
15150000
May 23, 2023
35.173069
--
15150000
May 22, 2023
35.665755
--
15150000
May 19, 2023
35.40054
--
15150000
May 18, 2023
35.340627
--
15150000
May 17, 2023
34.993853
--
15150000
May 16, 2023
34.643414
--
15150000
May 15, 2023
34.92078
--
15150000
May 12, 2023
34.499387
--
15050000
May 11, 2023
34.67127
--
15050000
May 10, 2023
34.741938
--
15050000
May 9, 2023
34.096749
--
15050000
May 8, 2023
34.267148
--
15050000
May 5, 2023
33.506162
--
15050000
May 4, 2023
32.679074
--
15150000
May 3, 2023
32.715687
--
15150000
May 2, 2023
32.816408
--
15150000
May 1, 2023
33.403864
--
15150000
Apr 28, 2023
33.549043
--
15150000
Apr 27, 2023
33.724019
--
15150000
Apr 26, 2023
33.373452
--
15150000
Apr 25, 2023
33.434499
--
15150000
Apr 24, 2023
35.003471
--
15150000
Apr 21, 2023
35.357373
--
15150000
Apr 20, 2023
35.188848
--
15150000
Apr 19, 2023
35.565337
--
15150000
Apr 18, 2023
35.915639
--
15150000
Apr 17, 2023
36.027057
--
15150000
Apr 14, 2023
35.871607
--
15150000
Apr 13, 2023
36.04086
--
15150000
Apr 12, 2023
35.495902
--
15150000
Apr 11, 2023
35.465811
--
13800000
Apr 10, 2023
35.579994
--
13800000
Apr 6, 2023
35.652937
--
13800000
Apr 5, 2023
35.503187
--
13800000
Apr 4, 2023
36.138789
--
13800000
Apr 3, 2023
36.136347
--
13800000
Mar 31, 2023
36.401111
--
13800000
Mar 30, 2023
35.434061
--
13800000
Mar 29, 2023
35.165647
--
13800000
Mar 28, 2023
34.875706
--
13800000
Mar 27, 2023
35.114832
--
13800000
Mar 24, 2023
34.8999
--
13800000
Mar 23, 2023
34.940522
--
13800000
Mar 22, 2023
34.336719
--
13800000
Mar 21, 2023
35.120521
--
13800000
Mar 20, 2023
34.534833
--
13800000
Mar 17, 2023
34.329937
--
13800000
Mar 16, 2023
34.661186
--
13800000
Mar 15, 2023
34.219791
--
13900000
Mar 14, 2023
34.328935
--
13900000
Mar 13, 2023
33.567204
--
13900000
Mar 10, 2023
33.658243
--
13900000
Mar 9, 2023
34.359184
--
13900000
Mar 8, 2023
35.152485
--
13900000
Mar 7, 2023
35.166724
--
13900000
Mar 6, 2023
35.495898
--
14050000
Mar 3, 2023
35.5892
--
14050000
Mar 2, 2023
35.079673
--
14050000
Mar 1, 2023
34.442376
--
14150000
Feb 28, 2023
34.552084
--
14150000
Feb 27, 2023
34.521802
--
14300000
Feb 24, 2023
34.516682
--
14300000
Feb 23, 2023
35.020932
--
14300000
Feb 22, 2023
34.812525
--
14300000
Feb 21, 2023
34.456552
--
14300000
Feb 17, 2023
35.015164
--
14300000
Feb 16, 2023
35.070539
--
14350000
Feb 15, 2023
35.739234
--
14350000
Feb 14, 2023
35.370806
--
14350000
Feb 13, 2023
35.172488
--
14350000
Feb 10, 2023
34.933863
--
14350000
Feb 9, 2023
35.218836
--
14350000
Feb 8, 2023
35.409439
--
14350000
Feb 7, 2023
35.389017
--
14350000
Feb 6, 2023
34.629244
--
14350000
Feb 3, 2023
35.145618
--
14350000
Feb 2, 2023
35.90131
--
14350000
Feb 1, 2023
35.139084
--
14500000
Jan 31, 2023
34.201256
--
14500000
Jan 30, 2023
33.639971
--
14600000
Jan 27, 2023
34.188511
--
14600000
Jan 26, 2023
34.253783
--
14600000
Jan 25, 2023
33.604672
--
14600000
Jan 24, 2023
33.745436
--
14600000
Jan 23, 2023
33.917084
--
14600000
Jan 20, 2023
33.387075
--
14600000
Jan 19, 2023
32.724076
--
14600000
Jan 18, 2023
33.010179
--
14600000
Jan 17, 2023
33.476045
--
14600000
Jan 13, 2023
33.025164
--
14600000
Jan 12, 2023
32.840382
--
14600000
Jan 11, 2023
32.762989
--
14600000
Jan 10, 2023
32.724666
--
14800000
Jan 9, 2023
32.651833
--
14800000
Jan 6, 2023
32.631911
--
14800000
Jan 5, 2023
32.125964
--
14800000
Jan 4, 2023
33.222881
--
14900000
Jan 3, 2023
33.09809
--
14900000
Dec 30, 2022
33.046633
--
14900000
Dec 29, 2022
33.044601
--
14900000
Dec 28, 2022
32.149745
--
14900000
Dec 27, 2022
32.471229
--
14900000
Dec 23, 2022
32.711997
--
14900000
Dec 22, 2022
32.903518
--
14900000
Dec 21, 2022
33.432643
--
14900000
Dec 20, 2022
33.373245
--
14900000
Dec 19, 2022
33.178614
--
14900000
Dec 16, 2022
33.813574
--
14900000
Dec 15, 2022
34.05218
--
14900000
Dec 14, 2022
35.198574
--
14900000
Dec 13, 2022
35.138264
0.024975
14900000
Dec 12, 2022
34.807195
--
14900000
Dec 9, 2022
34.132388
--
14900000
Dec 8, 2022
34.199182
--
14900000
Dec 7, 2022
33.716541
--
14900000
Dec 6, 2022
33.943811
--
14900000
Dec 5, 2022
34.428044
--
14900000
Dec 2, 2022
35.345929
--
14900000
Dec 1, 2022
35.883286
--
14900000
Nov 30, 2022
34.899557
--
14900000
Nov 29, 2022
34.497395
--
14900000
Nov 28, 2022
34.654397
--
14900000
Nov 25, 2022
35.071462
--
14900000
Nov 23, 2022
34.947136
--
14900000
Nov 22, 2022
34.527963
--
14900000
Nov 21, 2022
34.318249
--
14900000
Nov 18, 2022
34.522293
--
14900000
Nov 17, 2022
34.272958
--
14900000
Nov 16, 2022
34.677862
--
14900000
Nov 15, 2022
35.312103
--
14900000
Nov 14, 2022
34.736465
--
14900000
Nov 11, 2022
35.28349
--
14900000
Nov 10, 2022
34.538941
--
14900000
Nov 9, 2022
32.481618
--
14900000
Nov 8, 2022
33.369334
--
14900000
Nov 7, 2022
32.706064
--
14650000
Nov 4, 2022
32.633057
--
14650000
Nov 3, 2022
33.241075
--
14650000
Nov 2, 2022
34.149002
--
14650000
Nov 1, 2022
35.401105
--
14650000
Oct 31, 2022
35.97327
--
14650000
Oct 28, 2022
36.123855
--
14650000
Oct 27, 2022
35.712056
--
14650000
Oct 26, 2022
35.222598
--
14650000
Oct 25, 2022
35.172647
--
14650000
Oct 24, 2022
34.049077
--
14650000
Oct 21, 2022
34.125151
--
14650000
Oct 20, 2022
33.552708
--
14650000
Oct 19, 2022
33.379626
--
14650000
Oct 18, 2022
33.977391
--
14650000
Oct 17, 2022
33.120253
--
14650000
Oct 14, 2022
31.869744
--
14650000
Oct 13, 2022
32.809133
--
14650000
Oct 12, 2022
32.483538
--
14650000
Oct 11, 2022
32.628738
--
14650000
Oct 10, 2022
33.183643
--
14650000
Oct 7, 2022
34.280299
--
14650000
Oct 6, 2022
35.565138
--
14650000
Oct 5, 2022
35.741973
--
14650000
Oct 4, 2022
35.839217
--
14650000
Oct 3, 2022
34.731282
--
14650000
Sep 30, 2022
33.956678
--
14650000
Sep 29, 2022
34.149992
--
14650000
Sep 28, 2022
34.576128
--
14650000
Sep 27, 2022
33.954573
--
14650000
Sep 26, 2022
33.678849
--
14650000
Sep 23, 2022
33.887874
--
14700000
Sep 22, 2022
34.466568
--
14700000
Sep 21, 2022
35.252035
--
14700000
Sep 20, 2022
35.702321
--
14700000
Sep 19, 2022
36.006915
--
14700000
Sep 16, 2022
35.557519
--
14700000
Sep 15, 2022
36.359771
--
14700000
Sep 14, 2022
36.808892
--
14700000
Sep 13, 2022
36.759451
--
14700000
Sep 12, 2022
38.174331
--
14700000
Sep 9, 2022
37.630523
--
14700000
Sep 8, 2022
36.298701
--
14700000
Sep 7, 2022
35.910919
--
14700000
Sep 6, 2022
35.323368
--
14700000
Sep 2, 2022
35.506036
--
14700000
Sep 1, 2022
35.729521
--
14700000
Aug 31, 2022
37.056793
--
14700000
Aug 30, 2022
37.354576
--
14700000
Aug 29, 2022
37.323316
--
14700000
Aug 26, 2022
37.669944
--
14700000
Aug 25, 2022
38.523093
--
14700000
Aug 24, 2022
37.907838
--
14700000
Aug 23, 2022
37.738806
--
14700000
Aug 22, 2022
37.356766
--
14700000
Aug 19, 2022
38.125468
--
14700000
Aug 18, 2022
38.948786
--
14700000
Aug 17, 2022
38.696477
--
14700000
Aug 16, 2022
39.362929
--
14700000
Aug 15, 2022
39.356413
--
14700000
Aug 12, 2022
38.981604
--
14700000
Aug 11, 2022
38.381208
--
14700000
Aug 10, 2022
38.97722
--
14700000
Aug 9, 2022
37.611606
--
14700000
Aug 8, 2022
37.808441
--
14700000
Aug 5, 2022
37.690946
--
14700000
Aug 4, 2022
37.577294
--
14700000
Aug 3, 2022
38.093587
--
14700000
Aug 2, 2022
36.931302
--
14700000
Aug 1, 2022
36.721625
--
14700000
Jul 29, 2022
36.727969
--
14700000
Jul 28, 2022
36.558322
--
14700000
Jul 27, 2022
36.051725
--
14700000
Jul 26, 2022
35.559977
--
14700000
Jul 25, 2022
36.744331
--
14700000
Jul 22, 2022
37.107984
--
14700000
Jul 21, 2022
37.615856
--
14700000
Jul 20, 2022
37.011786
--
14700000
Jul 19, 2022
36.399253
--
14700000
Jul 18, 2022
35.58419
--
14700000
Jul 15, 2022
35.639381
--
14700000
Jul 14, 2022
34.988447
--
14700000
Jul 13, 2022
35.364952
--
14700000
Jul 12, 2022
35.47482
--
14700000
Jul 11, 2022
36.572515
--
14700000
Jul 8, 2022
37.228305
--
14700000
Jul 7, 2022
37.177635
--
14700000
Jul 6, 2022
36.35802
--
14700000
Jul 5, 2022
36.269658
--
14700000
Jul 1, 2022
35.685071
--
14700000
Jun 30, 2022
35.056237
--
14850000
Jun 29, 2022
35.599896
--
14850000
Jun 28, 2022
35.653754
--
14850000
Jun 27, 2022
36.613697
--
14850000
Jun 24, 2022
37.043487
--
14850000
Jun 23, 2022
35.857706
--
14850000
Jun 22, 2022
34.902506
--
14850000
Jun 21, 2022
34.912765
--
14850000
Jun 17, 2022
34.24996
--
14850000
Jun 16, 2022
33.477147
--
14850000
Jun 15, 2022
34.835061
--
14950000
Jun 14, 2022
34.158833
--
14950000
Jun 13, 2022
34.391842
--
14950000
Jun 10, 2022
36.015602
--
14950000
Jun 9, 2022
37.335808
0.058993
14950000
Jun 8, 2022
38.098327
--
14950000
Jun 7, 2022
38.354728
--
14950000
Jun 6, 2022
37.896702
--
14950000
Jun 3, 2022
37.934268
--
14950000
Jun 2, 2022
38.396045
--
14950000
Jun 1, 2022
37.192953
--
14950000
May 31, 2022
37.415071
--
14950000
May 27, 2022
38.051789
--
14950000
May 26, 2022
37.029892
--
15050000
May 25, 2022
36.358099
--
15050000
May 24, 2022
35.766814
--
15050000
May 23, 2022
36.395309
--
15050000
May 20, 2022
35.460795
--
15050000
May 19, 2022
35.029298
--
15050000
May 18, 2022
34.573017
--
15050000
May 17, 2022
35.826898
--
15050000
May 16, 2022
35.413999
--
15100000
May 13, 2022
35.721839
--
15100000
May 12, 2022
34.417096
--
15200000
May 11, 2022
34.052021
--
15200000
May 10, 2022
34.791224
--
15350000
May 9, 2022
34.352425
--
15350000
May 6, 2022
36.281346
--
15650000
May 5, 2022
37.706098
--
15650000
May 4, 2022
39.48985
--
15650000
May 3, 2022
39.044892
--
15650000
May 2, 2022
39.430556
--
15650000
Apr 29, 2022
38.876586
--
15650000
Apr 28, 2022
39.985537
--
15650000
Apr 27, 2022
39.351969
--
15650000
Apr 26, 2022
39.793153
--
15650000
Apr 25, 2022
41.092325
--
15550000
Apr 22, 2022
40.380297
--
15550000
Apr 21, 2022
41.156016
--
15550000
Apr 20, 2022
42.247352
--
15550000
Apr 19, 2022
42.483741
--
15550000
Apr 18, 2022
41.714304
--
15550000
Apr 14, 2022
42.364911
--
15550000
Apr 13, 2022
43.033984
--
15550000
Apr 12, 2022
41.959132
--
15550000
Apr 11, 2022
41.918287
--
15450000
Apr 8, 2022
41.574356
--
15450000
Apr 7, 2022
41.985381
--
15450000
Apr 6, 2022
41.703728
--
15450000
Apr 5, 2022
42.643961
--
15450000
Apr 4, 2022
43.35676
--
15450000
Apr 1, 2022
42.769323
--
15450000
Mar 31, 2022
42.633104
--
15450000
Mar 30, 2022
42.860798
--
15450000
Mar 29, 2022
43.117619
--
15250000
Mar 28, 2022
42.565794
--
15150000
Mar 25, 2022
42.221053
--
15150000
Mar 24, 2022
42.462478
--
15000000
Mar 23, 2022
42.002906
--
15000000
Mar 22, 2022
42.197981
--
14850000
Mar 21, 2022
41.30179
--
14850000
Mar 18, 2022
41.419608
--
14850000
Mar 17, 2022
40.514982
--
14650000
Mar 16, 2022
39.606614
--
14950000
Mar 15, 2022
38.734381
--
14950000
Mar 14, 2022
37.985983
--
14950000
Mar 11, 2022
38.90647
--
14800000
Mar 10, 2022
39.961029
--
14800000
Mar 9, 2022
40.071125
--
14800000
Mar 8, 2022
38.81409
--
14700000
Mar 7, 2022
39.432156
--
14500000
Mar 4, 2022
40.696308
--
13900000
Mar 3, 2022
41.412318
--
13900000
Mar 2, 2022
42.238593
--
13800000
Mar 1, 2022
41.637042
--
13700000
Feb 28, 2022
41.562024
--
13700000
Feb 25, 2022
40.32024
--
13550000
Feb 24, 2022
39.942377
--
13550000
Feb 23, 2022
37.782015
--
13550000
Feb 22, 2022
38.59609
--
13550000
Feb 18, 2022
38.861601
--
13550000
Feb 17, 2022
39.595149
--
13550000
Feb 16, 2022
40.847986
--
13550000
Feb 15, 2022
41.19966
--
13550000
Feb 14, 2022
40.35719
--
13550000
Feb 11, 2022
40.556907
--
13550000
Feb 10, 2022
41.478343
--
13550000
Feb 9, 2022
41.672376
--
13550000
Feb 8, 2022
40.660063
--
13550000
Feb 7, 2022
40.220566
--
13550000
Feb 4, 2022
40.385192
--
13550000
Feb 3, 2022
39.602303
--
13550000
Feb 2, 2022
40.461318
--
13450000
Feb 1, 2022
40.608208
--
13450000
Jan 31, 2022
40.405199
--
13300000
Jan 28, 2022
39.024589
--
13300000
Jan 27, 2022
37.892395
--
13300000
Jan 26, 2022
38.431032
--
13300000
Jan 25, 2022
38.652804
--
13300000
Jan 24, 2022
40.227177
--
13300000
Jan 21, 2022
39.805978
--
13300000
Jan 20, 2022
40.764978
--
13300000
Jan 19, 2022
40.894309
--
13300000
Jan 18, 2022
40.928986
--
13400000
Jan 14, 2022
41.371513
--
13400000
Jan 13, 2022
41.173535
--
13400000
Jan 12, 2022
42.401346
--
13400000
Jan 11, 2022
42.640768
--
13400000
Jan 10, 2022
41.983703
--
13600000
Jan 7, 2022
41.721522
--
13600000
Jan 6, 2022
42.027194
--
13600000
Jan 5, 2022
42.08265
--
13600000
Jan 4, 2022
43.55437
--
13600000
Jan 3, 2022
44.399999
--
13600000
Dec 31, 2021
44.598787
--
13600000
Dec 30, 2021
44.922222
--
13600000
Dec 29, 2021
44.865562
--
13600000
Dec 28, 2021
44.776384
--
14300000
Dec 27, 2021
44.913682
--
14300000
Dec 23, 2021
44.421863
--
14900000
Dec 22, 2021
44.100526
--
14900000
Dec 21, 2021
43.791245
--
14900000
Dec 20, 2021
42.587083
--
14900000
Dec 17, 2021
42.982101
--
14900000
Dec 16, 2021
42.497328
--
14900000
Dec 15, 2021
43.472157
--
15550000
Dec 14, 2021
42.217995
--
15550000
Dec 13, 2021
42.99107
0.212633
15450000
Dec 10, 2021
43.049186
--
15600000
Dec 9, 2021
43.444269
--
15600000
Dec 8, 2021
44.179008
--
15600000
Dec 7, 2021
43.548289
--
15700000
Dec 6, 2021
42.197134
--
15700000
Dec 3, 2021
42.476447
--
15700000
Dec 2, 2021
44.295514
--
15700000
Dec 1, 2021
43.2752
--
15700000
Nov 30, 2021
44.98996
--
15700000
Nov 29, 2021
45.917865
--
15700000
Nov 26, 2021
45.300457
--
15700000
Nov 24, 2021
46.038292
--
15700000
Nov 23, 2021
45.617909
--
15600000
Nov 22, 2021
46.27102
--
15600000
Nov 19, 2021
47.464641
--
15600000
Nov 18, 2021
47.817582
--
15600000
Nov 17, 2021
48.01803
--
15600000
Nov 16, 2021
48.267121
--
15600000
Nov 15, 2021
47.760855
--
15550000
Nov 12, 2021
48.487007
--
15500000
Nov 11, 2021
47.847809
--
15500000
Nov 10, 2021
47.696449
--
15200000
Nov 9, 2021
48.869091
--
15200000
Nov 8, 2021
48.714953
--
15200000
Nov 5, 2021
47.885405
--
15200000
Nov 4, 2021
47.983886
--
15050000
Nov 3, 2021
47.518176
--
15050000
Nov 2, 2021
47.213142
--
15050000
Nov 1, 2021
47.030285
--
15000000
Oct 29, 2021
46.972761
--
14850000
Oct 28, 2021
46.375898
--
14850000
Oct 27, 2021
45.856542
--
14800000
Oct 26, 2021
46.374117
--
14800000
Oct 25, 2021
46.659173
--
14700000
Oct 22, 2021
46.602854
--
14700000
Oct 21, 2021
46.722857
--
14700000
Oct 20, 2021
46.318288
--
14700000
Oct 19, 2021
46.324374
--
14700000
Oct 18, 2021
46.049179
--
14700000
Oct 15, 2021
45.556355
--
14700000
Oct 14, 2021
45.563782
--
14650000
Oct 13, 2021
44.821614
--
14650000
Oct 12, 2021
43.913446
--
14650000
Oct 11, 2021
43.529594
--
14650000
Oct 8, 2021
43.668173
--
14650000
Oct 7, 2021
44.20113
--
14650000
Oct 6, 2021
43.520451
--
14650000
Oct 5, 2021
43.212606
--
14650000
Oct 4, 2021
42.714882
--
14650000
Oct 1, 2021
43.858632
--
14650000
Sep 30, 2021
43.418069
--
14650000
Sep 29, 2021
43.378245
--
14650000
Sep 28, 2021
43.47752
--
14650000
Sep 27, 2021
44.772313
--
14650000
Sep 24, 2021
45.378487
--
14650000
Sep 23, 2021
45.194749
--
14650000
Sep 22, 2021
44.639549
--
14650000
Sep 21, 2021
44.11938
--
14850000
Sep 20, 2021
44.173541
--
14850000
Sep 17, 2021
44.960058
--
14850000
Sep 16, 2021
45.224375
--
14850000
Sep 15, 2021
45.135391
--
14850000
Sep 14, 2021
44.853686
--
14850000
Sep 13, 2021
44.997252
--
14800000
Sep 10, 2021
44.947868
--
14800000
Sep 9, 2021
45.621091
--
14800000
Sep 8, 2021
45.57505
--
14750000
Sep 7, 2021
45.979224
--
14750000
Sep 3, 2021
46.716329
--
14750000
Sep 2, 2021
46.300906
--
14650000
Sep 1, 2021
45.971089
--
14450000
Aug 31, 2021
45.982796
--
14400000
Aug 30, 2021
46.087479
--
14400000
Aug 27, 2021
45.907448
--
14400000
Aug 26, 2021
45.401272
--
14350000
Aug 25, 2021
45.272061
--
14200000
Aug 24, 2021
44.777141
--
14200000
Aug 23, 2021
43.69008
--
14200000
Aug 20, 2021
43.06011
--
14200000
Aug 19, 2021
42.758309
--
14200000
Aug 18, 2021
42.657562
--
14200000
Aug 17, 2021
42.77293
--
14200000
Aug 16, 2021
43.028458
--
14150000
Aug 13, 2021
43.667466
--
14150000
Aug 12, 2021
43.645939
--
14150000
Aug 11, 2021
43.121989
--
14150000
Aug 10, 2021
43.327637
--
14150000
Aug 9, 2021
43.851385
--
14150000
Aug 6, 2021
43.743756
--
14150000
Aug 5, 2021
44.308947
--
14150000
Aug 4, 2021
44.198707
--
14150000
Aug 3, 2021
44.161342
--
14150000
Aug 2, 2021
44.059476
--
14050000
Jul 30, 2021
43.871954
--
13900000
Jul 29, 2021
44.236337
--
13800000
Jul 28, 2021
44.419223
--
13800000
Jul 27, 2021
43.994107
--
13800000
Jul 26, 2021
44.460933
--
13800000
Jul 23, 2021
44.766566
--
13800000
Jul 22, 2021
44.318869
--
13750000
Jul 21, 2021
43.985535
--
13600000
Jul 20, 2021
43.727037
--
13600000
Jul 19, 2021
42.728023
--
13600000
Jul 16, 2021
42.804014
--
13600000
Jul 15, 2021
42.773146
--
13600000
Jul 14, 2021
43.100428
--
13550000
Jul 13, 2021
43.580558
--
13550000
Jul 12, 2021
43.751892
--
13550000
Jul 9, 2021
44.116216
--
13400000
Jul 8, 2021
43.745697
--
13300000
Jul 7, 2021
43.889715
--
13250000
Jul 6, 2021
43.856308
--
13250000
Jul 2, 2021
43.164108
--
13150000
Jul 1, 2021
42.994251
--
13150000
Jun 30, 2021
43.115894
--
13150000
Jun 29, 2021
43.670819
--
13150000
Jun 28, 2021
43.847459
--
13050000
Jun 25, 2021
43.588854
--
13050000
Jun 24, 2021
43.321639
--
13050000
Jun 23, 2021
43.254293
--
13050000
Jun 22, 2021
43.413208
--
12950000
Jun 21, 2021
42.926166
--
12950000
Jun 18, 2021
42.848427
--
12950000
Jun 17, 2021
43.167801
--
12950000
Jun 16, 2021
42.611397
--
12950000
Jun 15, 2021
42.639379
--
12700000
Jun 14, 2021
42.938294
--
12700000
Jun 11, 2021
42.799028
--
12650000
Jun 10, 2021
42.472985
0.009764
12650000
Jun 9, 2021
41.869759
--
12650000
Jun 8, 2021
42.043743
--
12650000
Jun 7, 2021
41.697946
--
12650000
Jun 4, 2021
41.080328
--
12550000
Jun 3, 2021
40.656451
--
12550000
Jun 2, 2021
41.116442
--
12550000
Jun 1, 2021
40.704332
--
12500000
May 28, 2021
40.618406
--
12400000
May 27, 2021
40.726308
--
12400000
May 26, 2021
40.76697
--
12400000
May 25, 2021
40.181114
--
11600000
May 24, 2021
40.334665
--
11550000
May 21, 2021
39.913868
--
11550000
May 20, 2021
39.696807
--
11550000
May 19, 2021
39.012986
--
11550000
May 18, 2021
39.087491
--
11550000
May 17, 2021
38.811533
--
11550000
May 14, 2021
39.20938
--
11550000
May 13, 2021
38.239161
--
11700000
May 12, 2021
38.266698
--
11700000
May 11, 2021
39.208591
--
11700000
May 10, 2021
38.968183
--
11650000
May 7, 2021
39.487188
--
11650000
May 6, 2021
39.071513
--
11650000
May 5, 2021
39.282495
--
11650000
May 4, 2021
39.685182
--
11600000
May 3, 2021
40.306569
--
11600000
Apr 30, 2021
40.622457
--
11600000
Apr 29, 2021
41.017955
--
11600000
Apr 28, 2021
41.384702
--
11600000
Apr 27, 2021
41.83617
--
11600000
Apr 26, 2021
42.0578
--
11600000
Apr 23, 2021
40.81286
--
11550000
Apr 22, 2021
40.497591
--
11550000
Apr 21, 2021
40.357824
--
11550000
Apr 20, 2021
40.131629
--
11550000
Apr 19, 2021
40.860025
--
11550000
Apr 16, 2021
41.006302
--
11550000
Apr 15, 2021
40.99618
--
11550000
Apr 14, 2021
40.302115
--
11500000
Apr 13, 2021
40.459236
--
11500000
Apr 12, 2021
39.873646
--
11500000
Apr 9, 2021
39.627004
--
11500000
Apr 8, 2021
39.620587
--
11500000
Apr 7, 2021
39.057866
--
11500000
Apr 6, 2021
39.302679
--
11500000
Apr 5, 2021
39.150817
--
11500000
Apr 1, 2021
38.745515
--
11400000
Mar 31, 2021
38.139385
--
11250000
Mar 30, 2021
37.842752
--
11150000
Mar 29, 2021
38.035988
--
11050000
Mar 26, 2021
38.282694
--
11050000
Mar 25, 2021
38.058371
--
11050000
Mar 24, 2021
37.991563
--
11050000
Mar 23, 2021
38.999766
--
10950000
Mar 22, 2021
39.392607
--
10950000
Mar 19, 2021
38.953683
--
10950000
Mar 18, 2021
38.63472
--
10600000
Mar 17, 2021
39.885404
--
10550000
Mar 16, 2021
39.894298
--
10500000
Mar 15, 2021
40.134066
--
10500000
Mar 12, 2021
39.720669
--
10450000
Mar 11, 2021
39.895341
--
10450000
Mar 10, 2021
38.721391
--
10450000
Mar 9, 2021
38.778866
--
10450000
Mar 8, 2021
37.357471
--
10450000
Mar 5, 2021
37.749871
--
10450000
Mar 4, 2021
37.75424
--
10450000
Mar 3, 2021
38.739339
--
10450000
Mar 2, 2021
39.742027
--
10450000
Mar 1, 2021
40.51804
--
10450000
Feb 26, 2021
39.212782
--
10200000
Feb 25, 2021
39.512144
--
10100000
Feb 24, 2021
40.653594
--
9900000
Feb 23, 2021
40.663177
--
9900000
Feb 22, 2021
41.141991
--
9050000
Feb 19, 2021
42.209469
--
8900000
Feb 18, 2021
41.763624
--
8900000
Feb 17, 2021
41.751479
--
8800000
Feb 16, 2021
42.241864
--
8750000
Feb 12, 2021
42.846291
--
8750000
Feb 11, 2021
42.67499
--
8600000
Feb 10, 2021
42.599764
--
8600000
Feb 9, 2021
42.87828
--
8600000
Feb 8, 2021
42.287586
--
8600000
Feb 5, 2021
41.988877
--
8550000
Feb 4, 2021
41.718411
--
8550000
Feb 3, 2021
41.122509
--
8550000
Feb 2, 2021
42.032361
--
8350000
Feb 1, 2021
41.513507
--
8350000
Jan 29, 2021
40.975472
--
8300000
Jan 28, 2021
41.817008
--
8300000
Jan 27, 2021
43.263786
--
8300000
Jan 26, 2021
42.514429
--
8300000
Jan 25, 2021
42.630717
--
8300000
Jan 22, 2021
42.379925
--
8300000
Jan 21, 2021
41.942498
--
8300000
Jan 20, 2021
42.148134
--
8000000
Jan 19, 2021
41.803748
--
7900000
Jan 15, 2021
40.983806
--
7700000
Jan 14, 2021
40.970031
--
7550000
Jan 13, 2021
40.687292
--
7550000
Jan 12, 2021
41.397191
--
7450000
Jan 11, 2021
40.936423
--
7450000
Jan 8, 2021
40.868312
--
7450000
Jan 7, 2021
40.269933
--
7450000
Jan 6, 2021
39.130243
--
7450000
Jan 5, 2021
39.662588
--
6050000
Jan 4, 2021
39.574834
--
6050000
Dec 31, 2020
40.311095
--
6050000
Dec 30, 2020
40.267472
0.01048
6050000
Dec 29, 2020
40.145488
--
5950000
Dec 28, 2020
40.757592
--
5950000
Dec 24, 2020
40.974573
--
5850000
Dec 23, 2020
41.119845
--
5700000
Dec 22, 2020
41.248297
--
5500000
Dec 21, 2020
40.023678
--
5300000
Dec 18, 2020
39.811585
--
5750000
Dec 17, 2020
38.099679
--
5700000
Dec 16, 2020
37.488584
--
5250000
Dec 15, 2020
37.014755
--
5200000
Dec 14, 2020
36.669624
0.040413
5050000
Dec 11, 2020
36.330365
--
5050000
Dec 10, 2020
36.184068
--
5050000
Dec 9, 2020
35.603008
--
5050000
Dec 8, 2020
36.519149
--
5050000
Dec 7, 2020
36.090202
--
5050000
Dec 4, 2020
35.968519
--
4900000
Dec 3, 2020
35.563063
--
4900000
Dec 2, 2020
34.260354
--
4850000
Dec 1, 2020
34.446276
--
4850000
Nov 30, 2020
34.643097
--
4850000
Nov 27, 2020
34.563782
--
4850000
Nov 25, 2020
34.174432
--
4850000
Nov 24, 2020
33.921363
--
4850000
Nov 23, 2020
33.749315
--
4850000
Nov 20, 2020
33.753583
--
4850000
Nov 19, 2020
33.558638
--
4850000
Nov 18, 2020
33.167292
--
4800000
Nov 17, 2020
33.352787
--
4800000
Nov 16, 2020
33.088278
--
4800000
Nov 13, 2020
32.849653
--
4650000
Nov 12, 2020
32.746016
--
4600000
Nov 11, 2020
32.612226
--
4600000
Nov 10, 2020
31.928056
--
4600000
Nov 9, 2020
32.489805
--
4600000
Nov 6, 2020
33.511745
--
4550000
Nov 5, 2020
33.582089
--
4550000
Nov 4, 2020
32.999761
--
4550000
Nov 3, 2020
31.58857
--
4550000
Nov 2, 2020
30.857543
--
4550000
Oct 30, 2020
30.737242
--
4450000
Oct 29, 2020
31.414437
--
4400000
Oct 28, 2020
31.626731
--
4300000
Oct 27, 2020
32.631903
--
4300000
Oct 26, 2020
32.730629
--
4300000
Oct 23, 2020
33.137748
--
4300000
Oct 22, 2020
33.093358
--
4300000
Oct 21, 2020
33.258415
--
4300000
Oct 20, 2020
33.713606
--
4250000
Oct 19, 2020
33.978658
--
4250000
Oct 16, 2020
34.366814
--
4250000
Oct 15, 2020
34.56057
--
4150000
Oct 14, 2020
34.740648
--
4100000
Oct 13, 2020
34.920823
--
4100000
Oct 12, 2020
34.628844
--
4100000
Oct 9, 2020
34.146729
--
4100000
Oct 8, 2020
33.704251
--
4100000
Oct 7, 2020
33.675535
--
4050000
Oct 6, 2020
33.368947
--
4050000
Oct 5, 2020
33.42943
--
4150000
Oct 2, 2020
32.819097
--
4150000
Oct 1, 2020
33.257194
--
4150000
Sep 30, 2020
32.767996
--
4150000
Sep 29, 2020
32.832313
--
4100000
Sep 28, 2020
32.956332
--
4100000
Sep 25, 2020
32.583519
--
4000000
Sep 24, 2020
31.937264
--
3950000
Sep 23, 2020
32.291288
--
3850000
Sep 22, 2020
33.087068
--
3800000
Sep 21, 2020
32.496488
--
3800000
Sep 18, 2020
32.214167
--
3800000
Sep 17, 2020
32.054288
--
3800000
Sep 16, 2020
32.405102
--
3800000
Sep 15, 2020
32.517288
--
3800000
Sep 14, 2020
32.352594
--
3800000
Sep 11, 2020
31.943561
--
3800000
Sep 10, 2020
32.345758
--
3800000
Sep 9, 2020
32.779546
--
3800000
Sep 8, 2020
32.253242
--
3800000
Sep 4, 2020
32.949228
--
3700000
Sep 3, 2020
34.041724
--
3700000
Sep 2, 2020
36.084381
--
3650000
Sep 1, 2020
35.819389
--
3650000
Aug 31, 2020
34.585534
--
3600000
Aug 28, 2020
34.404867
--
3500000
Aug 27, 2020
34.293144
--
3500000
Aug 26, 2020
34.522703
--
3500000
Aug 25, 2020
33.920725
--
3500000
Aug 24, 2020
33.842474
--
3500000
Aug 21, 2020
33.630931
--
3450000
Aug 20, 2020
33.803962
--
3450000
Aug 19, 2020
33.43883
--
3450000
Aug 18, 2020
33.354113
--
3450000
Aug 17, 2020
33.033535
--
3450000
Aug 14, 2020
32.884805
--
3450000
Aug 13, 2020
32.995439
--
3400000
Aug 12, 2020
32.520368
--
3400000
Aug 11, 2020
32.427802
--
3400000
Aug 10, 2020
32.880772
--
3400000
Aug 7, 2020
33.444581
--
3250000
Aug 6, 2020
33.884234
--
3250000
Aug 5, 2020
34.244411
--
3250000
Aug 4, 2020
34.021044
--
3250000
Aug 3, 2020
33.962229
--
3250000
Jul 31, 2020
33.689038
--
3250000
Jul 30, 2020
33.476868
--
3250000
Jul 29, 2020
33.357931
--
3250000
Jul 28, 2020
32.406421
--
3250000
Jul 27, 2020
32.689234
--
3250000
Jul 24, 2020
32.210515
--
3100000
Jul 23, 2020
32.702594
--
2950000
Jul 22, 2020
33.155944
--
2950000
Jul 21, 2020
32.951398
--
2950000
Jul 20, 2020
33.086149
--
2950000
Jul 17, 2020
32.056326
--
2850000
Jul 16, 2020
31.638096
--
2750000
Jul 15, 2020
31.965453
--
2750000
Jul 14, 2020
31.885515
--
2750000
Jul 13, 2020
31.54104
--
2750000
Jul 10, 2020
32.846072
--
2700000
Jul 9, 2020
32.962092
--
2650000
Jul 8, 2020
32.522909
--
2500000
Jul 7, 2020
31.808324
--
2500000
Jul 6, 2020
32.04478
--
2500000
Jul 2, 2020
31.853404
--
2450000
Jul 1, 2020
31.608806
--
2350000
Jun 30, 2020
31.105087
--
2350000
Jun 29, 2020
30.594609
--
2350000
Jun 26, 2020
30.535819
--
2350000
Jun 25, 2020
30.819926
--
2350000
Jun 24, 2020
30.584907
--
2350000
Jun 23, 2020
31.110585
--
2350000
Jun 22, 2020
31.280723
--
2350000
Jun 19, 2020
31.017926
--
2450000
Jun 18, 2020
31.084538
--
2350000
Jun 17, 2020
31.035293
--
2150000
Jun 16, 2020
30.929788
--
2150000
Jun 15, 2020
30.606598
0.110635
2150000
Jun 12, 2020
30.199727
--
2150000
Jun 11, 2020
29.936347
--
2050000
Jun 10, 2020
31.23913
--
2050000
Jun 9, 2020
30.981368
--
2050000
Jun 8, 2020
31.341306
--
2050000
Jun 5, 2020
30.770001
--
2050000
Jun 4, 2020
30.968115
--
2000000
Jun 3, 2020
31.51492
--
1800000
Jun 2, 2020
31.588663
--
1800000
Jun 1, 2020
31.7861
--
1800000
May 29, 2020
31.133197
--
1800000
May 28, 2020
29.891345
--
1600000
May 27, 2020
29.577249
--
1400000
May 26, 2020
29.676595
--
1400000
May 22, 2020
29.66303
--
1400000
May 21, 2020
29.417359
--
1400000
May 20, 2020
29.633179
--
1400000
May 19, 2020
29.131563
--
1400000
May 18, 2020
29.114076
--
1400000
May 15, 2020
29.031341
--
1400000
May 14, 2020
28.729114
--
1400000
May 13, 2020
28.584062
--
1400000
May 12, 2020
29.086721
--
1400000
May 11, 2020
29.718246
--
1400000
May 8, 2020
29.351725
--
1250000
May 7, 2020
29.301653
--
1250000
May 6, 2020
28.255738
--
1250000
May 5, 2020
27.775106
--
1250000
May 4, 2020
27.258387
--
1250000
May 1, 2020
26.984011
--
1250000
Apr 30, 2020
27.612845
--
1250000
Apr 29, 2020
27.860756
--
1250000
Apr 28, 2020
27.530027
--
1250000
Apr 27, 2020
27.919729
--
1100000
Apr 24, 2020
27.419737
--
1100000
Apr 23, 2020
26.968261
--
1100000
Apr 22, 2020
27.070836
--
900000
Apr 21, 2020
26.487783
--
900000
Apr 20, 2020
27.45166
--
900000
Apr 17, 2020
27.292682
--
900000
Apr 16, 2020
26.888131
--
900000
Apr 15, 2020
26.372705
--
800000
Apr 14, 2020
26.521241
--
800000
Apr 13, 2020
25.710544
--
800000
Apr 9, 2020
25.664844
--
800000
Apr 8, 2020
25.583154
--
800000
Apr 7, 2020
24.871862
--
800000
Apr 6, 2020
25.184417
--
650000
Apr 3, 2020
23.798508
--
650000
Apr 2, 2020
24.094863
--
650000
Apr 1, 2020
24.108051
--
650000
Mar 31, 2020
24.69667
--
650000
Mar 30, 2020
24.980834
--
650000
Mar 27, 2020
24.431213
--
650000
Mar 26, 2020
24.743172
--
650000
Mar 25, 2020
23.719361
--
650000
Mar 24, 2020
23.49394
--
650000
Mar 23, 2020
21.837627
--
650000
Mar 20, 2020
21.510886
--
600000
Mar 19, 2020
21.67817
--
600000
Mar 18, 2020
21.337703
--
600000
Mar 17, 2020
22.076819
--
600000
Mar 16, 2020
20.898469
--
600000
Mar 13, 2020
22.650554
--
600000
Mar 12, 2020
21.467641
--
600000
Mar 11, 2020
23.552043
--
600000
Mar 10, 2020
24.485213
--
600000
Mar 9, 2020
23.744609
--
600000
Mar 6, 2020
25.703978
--
600000
Mar 5, 2020
26.336679
--
600000
Mar 4, 2020
26.723454
--
600000
Mar 3, 2020
25.954094
--
600000
Mar 2, 2020
26.485055
--
600000
Feb 28, 2020
25.780498
--
600000
Feb 27, 2020
25.898736
--
550000
Feb 26, 2020
26.676907
--
550000
Feb 25, 2020
26.732033
--
550000
Feb 24, 2020
27.701524
--
550000
Feb 21, 2020
28.541542
--
500000
Feb 20, 2020
29.070147
--
500000
Feb 19, 2020
29.187961
--
500000
Feb 18, 2020
29.035681
--
500000
Feb 14, 2020
28.973225
--
500000
Feb 13, 2020
28.912889
--
500000
Feb 12, 2020
28.697854
--
500000
Feb 11, 2020
28.843298
--
500000
Feb 10, 2020
28.918236
--
400000
Feb 7, 2020
28.62681
--
400000
Feb 6, 2020
28.633596
--
400000
Feb 5, 2020
28.546684
--
400000
Feb 4, 2020
28.612877
--
400000
Feb 3, 2020
28.272606
--
400000
Jan 31, 2020
28.0804
--
400000
Jan 30, 2020
28.447861
--
400000
Jan 29, 2020
28.419919
--
400000
Jan 28, 2020
28.430248
--
400000
Jan 27, 2020
28.286093
--
400000
Jan 24, 2020
28.757466
--
400000
Jan 23, 2020
28.843146
--
400000
Jan 22, 2020
28.672695
--
400000
Jan 21, 2020
28.566133
--
400000
Jan 17, 2020
28.66626
--
350000
Jan 16, 2020
28.772418
--
350000
Jan 15, 2020
28.529566
--
350000
Jan 14, 2020
28.337335
--
300000
Jan 13, 2020
28.339038
--
300000
Jan 10, 2020
27.999112
--
300000
Jan 9, 2020
28.028833
--
300000
Jan 8, 2020
27.761323
--
300000
Jan 7, 2020
27.57108
--
300000
Jan 6, 2020
27.560558
--
300000
Jan 3, 2020
27.259553
--
300000
Jan 2, 2020
27.21461
--
300000
Dec 31, 2019
26.795654
--
300000
Dec 30, 2019
26.813734
--
250000
Dec 27, 2019
26.972784
--
250000
Dec 26, 2019
27.018084
--
250000
Dec 24, 2019
26.931765
--
250000
Dec 23, 2019
26.968381
--
250000
Dec 20, 2019
26.912341
--
250000
Dec 19, 2019
26.932396
--
250000
Dec 18, 2019
26.761125
--
250000
Dec 17, 2019
26.670219
--
250000
Dec 16, 2019
26.720326
0.123412
250000
Dec 13, 2019
26.799166
--
250000
Dec 12, 2019
26.635174
--
250000
Dec 11, 2019
26.604565
--
250000
Dec 10, 2019
26.627637
--
250000
Dec 9, 2019
26.715403
--
250000
Dec 6, 2019
26.763422
--
250000
Dec 5, 2019
26.779649
--
250000
Dec 4, 2019
26.867003
--
250000
Dec 3, 2019
26.943033
--
250000
Dec 2, 2019
26.983105
--
150000
Nov 29, 2019
27.325181
--
150000
Nov 27, 2019
27.449924
--
150000
Nov 26, 2019
27.402284
--
150000
Nov 25, 2019
27.533259
--
150000
Nov 22, 2019
27.154305
--
150000
Nov 21, 2019
27.121714
--
150000
Nov 20, 2019
27.216064
--
150000
Nov 19, 2019
27.255632
--
150000
Nov 18, 2019
27.014205
--
150000
Nov 15, 2019
26.955234
--
150000
Nov 14, 2019
26.757046
--
150000
Nov 13, 2019
26.749236
--
150000
Nov 12, 2019
26.70193
--
150000
Nov 11, 2019
26.517019
--
150000
Nov 8, 2019
26.483225
--
150000
Nov 7, 2019
26.094993
--
150000
Nov 6, 2019
26.090693
--
150000
Nov 5, 2019
25.979436
--
150000
Nov 4, 2019
25.9342
--
150000
Nov 1, 2019
25.983738
--
150000
Oct 31, 2019
25.839046
--
150000
Oct 30, 2019
25.884953
--
150000
Oct 29, 2019
25.567425
--
150000
Oct 28, 2019
25.452807
--
150000
Oct 25, 2019
25.343772
--
150000
Oct 24, 2019
25.398283
--
150000
Oct 23, 2019
24.919402
--
150000
Oct 22, 2019
24.854737
--
150000
Oct 21, 2019
25.047435
--
150000
Oct 18, 2019
24.838211
--
150000
Oct 17, 2019
25.234539
--
150000
Oct 16, 2019
25.255495
--
150000
Oct 15, 2019
25.500111
--
150000
Oct 14, 2019
25.327784
--
150000
Oct 11, 2019
25.245403
--
150000
Oct 10, 2019
24.899873
--
150000
Oct 9, 2019
25.112607
--
150000
Oct 8, 2019
24.751108
--
150000
Oct 7, 2019
25.159968
--
150000
Oct 4, 2019
25.029493
--
150000
Oct 3, 2019
24.829407
--
150000
Oct 2, 2019
24.424714
--
150000
Oct 1, 2019
24.524895
--
150000
Sep 30, 2019
24.690396
--
150000
Sep 27, 2019
24.444423
--
150000
Sep 26, 2019
24.882194
--
150000
Sep 25, 2019
24.934289
--
150000
Sep 24, 2019
24.715365
0.009604
150000
Sep 23, 2019
25.135861
--
150000
Sep 20, 2019
25.182283
--
150000
Sep 19, 2019
25.157604
--
150000
Sep 18, 2019
25.289196
--
150000
Sep 17, 2019
25.287621
--
150000
Sep 16, 2019
25.158921
--
150000
Sep 13, 2019
25.000878
--
150000
Sep 12, 2019
25.119474
--
150000
Sep 11, 2019
25.187277
--
150000
Sep 10, 2019
25.079109
--
150000
Sep 9, 2019
25.192882
--
150000
Sep 6, 2019
25.528595
--
150000
Sep 5, 2019
25.533793
--
150000
Sep 4, 2019
25.134063
--
150000
Sep 3, 2019
24.861095
--
150000
Aug 30, 2019
25.06441
--
150000
Aug 29, 2019
24.943522
--
150000
Aug 28, 2019
24.638567
--
150000
Aug 27, 2019
24.779335
--
150000
Aug 26, 2019
24.935128
--
150000
Aug 23, 2019
24.803406
--
150000
Aug 22, 2019
25.262673
--
150000
Aug 21, 2019
25.335187
--
150000
Aug 20, 2019
24.884523
--
150000
Aug 19, 2019
24.96676
--
150000
Aug 16, 2019
25.022564
--
150000
Aug 15, 2019
24.767996
--
150000
Aug 14, 2019
24.928955
--
150000
Aug 13, 2019
25.568085
--
150000
Aug 12, 2019
25.251713
--
150000
Aug 9, 2019
25.585134
--
150000
Aug 8, 2019
25.786693
--
150000
Aug 7, 2019
24.996324
--
150000
Aug 6, 2019
25.000332
--
150000
Aug 5, 2019
24.931133
--
150000
Aug 2, 2019
25.960027
--
150000
Aug 1, 2019
26.504483
--
150000
Jul 31, 2019
26.582027
--
150000
Jul 30, 2019
26.94242
--
150000
Jul 29, 2019
27.010166
--
150000
Jul 26, 2019
27.371044
--
150000
Jul 25, 2019
26.974455
--
150000
Jul 24, 2019
27.24464
--
150000
Jul 23, 2019
26.963916
--
150000
Jul 22, 2019
27.026052
--
150000
Jul 19, 2019
26.899842
--
150000
Jul 18, 2019
26.914311
--
150000
Jul 17, 2019
26.870665
--
150000
Jul 16, 2019
26.852256
--
150000
Jul 15, 2019
26.951023
--
150000
Jul 12, 2019
26.910547
--
150000
Jul 11, 2019
26.717661
--
150000
Jul 10, 2019
26.637866
--
150000
Jul 9, 2019
26.522085
--
150000
Jul 8, 2019
26.249573
--
150000
Jul 5, 2019
26.451401
--
150000
Jul 3, 2019
26.395836
--
150000
Jul 2, 2019
25.941431
--
150000
Jul 1, 2019
25.768605
--
150000
Jun 28, 2019
25.615054
--
150000
Jun 27, 2019
25.467392
--
150000
Jun 26, 2019
25.075004
--
150000
Jun 25, 2019
25.125289
--
150000
Jun 24, 2019
25.345017
--
150000
Jun 21, 2019
25.596042
--
150000
Jun 20, 2019
25.909088
--
150000
Jun 19, 2019
25.663194
--
150000
Jun 18, 2019
25.334741
--
150000
Jun 17, 2019
25.099835
--
150000
Jun 14, 2019
24.992889
--
150000
Jun 13, 2019
25.260415
--
150000
Jun 12, 2019
25.15524
--
150000
Jun 11, 2019
24.941655
--
150000
iShares Cybersecurity and Tech ETF
Fund Inception
11-Jun-2019
Month End Date
Monthly Total (NAV) Return
Jun 30, 2019
--
Jul 31, 2019
3.75
Aug 31, 2019
-5.72
Sep 30, 2019
-1.44
Oct 31, 2019
4.66
Nov 30, 2019
5.77
Dec 31, 2019
-1.49
Jan 31, 2020
4.78
Feb 29, 2020
-8.19
Mar 31, 2020
-4.19
Apr 30, 2020
11.78
May 31, 2020
12.75
Jun 30, 2020
0.3
Jul 31, 2020
8.29
Aug 31, 2020
2.67
Sep 30, 2020
-5.26
Oct 31, 2020
-6.19
Nov 30, 2020
12.69
Dec 31, 2020
16.53
Jan 31, 2021
1.66
Feb 28, 2021
-4.32
Mar 31, 2021
-2.73
Apr 30, 2021
6.5
May 31, 2021
0
Jun 30, 2021
6.18
Jul 31, 2021
1.74
Aug 31, 2021
4.81
Sep 30, 2021
-5.57
Oct 31, 2021
8.18
Nov 30, 2021
-4.22
Dec 31, 2021
-0.38
Jan 31, 2022
-9.39
Feb 28, 2022
2.85
Mar 31, 2022
2.58
Apr 30, 2022
-8.81
May 31, 2022
-3.76
Jun 30, 2022
-6.16
Jul 31, 2022
4.77
Aug 31, 2022
0.9
Sep 30, 2022
-8.37
Oct 31, 2022
5.94
Nov 30, 2022
-2.98
Dec 31, 2022
-5.24
Jan 31, 2023
3.49
Feb 28, 2023
1.03
Mar 31, 2023
5.35
Apr 30, 2023
-7.84
May 31, 2023
10.98
Jun 30, 2023
1.5
Jul 31, 2023
4.47
Aug 31, 2023
0.62
Sep 30, 2023
-3.03
Oct 31, 2023
-4.05
Nov 30, 2023
13.18
Dec 31, 2023
8.57
Jan 31, 2024
1.85
Feb 29, 2024
5.1
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.046962
0.046962
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.012837
0.012837
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.024975
0.024975
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.058993
0.058993
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.212633
0.212633
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.009764
0.009764
0
0
0
Dec 31, 2020
Dec 30, 2020
Jan 6, 2021
0.01048
0.01048
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.040413
0.040413
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.110635
0.110635
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.123412
0.031132
0.09228
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.009604
0.009604
0
0
0