BlackRock Sustainable Advantage US Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, the United States of America. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund USD 1,343,113,820 Share Class Inception Date Sep 18, 2018 Fund Inception Date Jun 4, 2018 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Developed - US NET Index in EUR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.30% ISIN IE00BF553F02 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAUDEA SEDOL BF553F0 29-Feb-2024 BlackRock Sustainable Advantage US Equity Fund Inception Date Sep 18, 2018 Fund Holdings as of - Total Net Assets EUR 358,421,045.77 Number of Securities 163.00 Shares Outstanding 1,748,761.63 Name Weight (%) MICROSOFT CORPORATION 7.4921 APPLE INC 6.8199 NVIDIA CORPORATION 5.3685 AMAZON.COM INC 4.6892 ALPHABET INC 4.4382 ELI LILLY AND COMPANY 2.3235 MASTERCARD INC 1.9607 VISA INC 1.8959 QUALCOMM INCORPORATED 1.4811 APPLIED MATERIALS INC 1.3943 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 204.957062 -0.656668 -0.3193697230238467 Mar 26, 2024 205.61373 0.669638 0.3267417925860483 Mar 25, 2024 204.944092 -0.8543 -0.4151150024534691 Mar 22, 2024 205.798392 0.28476 0.13856015157184318 Mar 21, 2024 205.513632 3.065795 1.5143629319190997 Mar 20, 2024 202.447837 1.085923 0.5392891726287425 Mar 19, 2024 201.361914 0.23559 0.11713533828620067 Mar 18, 2024 201.126324 2.001888 1.0053452204128277 Mar 15, 2024 199.124436 -1.526569 -0.7608080507745276 Mar 14, 2024 200.651005 0.639622 0.3197927989928453 Mar 13, 2024 200.011383 -0.255686 -0.1276725131479305 Mar 12, 2024 200.267069 2.436724 1.231724081560895 Mar 11, 2024 197.830345 -2.263465 -1.1312019097442345 Mar 8, 2024 200.09381 1.1023 0.5539432310453848 Mar 7, 2024 198.99151 1.145805 0.579140699566867 Mar 6, 2024 197.845705 0.803379 0.4077189994194445 Mar 5, 2024 197.042326 -2.288127 -1.1479063863864294 Mar 4, 2024 199.330453 0.423502 0.21291463062042512 Mar 1, 2024 198.906951 1.104162 0.5582135649260234 Feb 29, 2024 197.802789 0.546608 0.2771056385807246 Feb 28, 2024 197.256181 0.407734 0.20713092036738293 Feb 27, 2024 196.848447 -0.650707 -0.3294733100476977 Feb 26, 2024 197.499154 -0.953357 -0.48039553402274665 Feb 23, 2024 198.452511 1.436437 0.729096347742672 Feb 22, 2024 197.016074 3.727752 1.9285965967462846 Feb 21, 2024 193.288322 -0.034173 -0.017676680615983154 Feb 20, 2024 193.322495 -3.135698 -1.596114650204484 Feb 16, 2024 196.458193 -0.07529 -0.0383089938929134 Feb 15, 2024 196.533483 0.561818 0.2866832814835757 Feb 14, 2024 195.971665 0.285692 0.14599513476625123 Feb 13, 2024 195.685973 -2.390261 -1.2067379067798714 Feb 12, 2024 198.076234 1.267786 0.6441725509669178 Feb 9, 2024 196.808448 0.539271 0.274760921833386 Feb 8, 2024 196.269177 0.287443 0.14666826042063696 Feb 7, 2024 195.981734 1.230094 0.6316218954561821 Feb 6, 2024 194.75164 0.437509 0.2251555240725133 Feb 5, 2024 194.314131 1.136226 0.5881759614278869 Feb 2, 2024 193.177905 4.117363 2.1778013309620152 Feb 1, 2024 189.060542 -0.297796 -0.15726585010478916 Jan 31, 2024 189.358338 -1.939088 -1.0136508580099766 Jan 30, 2024 191.297426 0.746692 0.39185994423931214 Jan 29, 2024 190.550734 0.508958 0.26781374638384775 Jan 26, 2024 190.041776 -0.141802 -0.07456059113579197 Jan 25, 2024 190.183578 1.083647 0.5730552064558924 Jan 24, 2024 189.099931 0.759744 0.4033892140077359 Jan 23, 2024 188.340187 0.477089 0.25395567574425926 Jan 22, 2024 187.863098 1.73588 0.9326309277345992 Jan 19, 2024 186.127218 0.934884 0.5048178722127883 Jan 18, 2024 185.192334 1.202168 0.653387094612437 Jan 17, 2024 183.990166 -1.206612 -0.6515296934593539 Jan 16, 2024 185.196778 1.487887 0.8099156180742498 Jan 12, 2024 183.708891 0.468168 0.2554934254434261 Jan 11, 2024 183.240723 -0.017159 -0.009363308040414874 Jan 10, 2024 183.257882 0.405771 0.22191212219584383 Jan 9, 2024 182.852111 1.679447 0.926986976357537 Jan 8, 2024 181.172664 0.269244 0.1488330071371785 Jan 5, 2024 180.90342 -0.182213 -0.10062256015638744 Jan 4, 2024 181.085633 -0.675871 -0.37184496448708965 Jan 3, 2024 181.761504 -0.289089 -0.15879596722873623 Jan 2, 2024 182.050593 0.151516 0.08329673932320174 Dec 29, 2023 181.899077 0.44475 0.24510300049223957 Dec 28, 2023 181.454327 0.600691 0.3321420643154777 Dec 27, 2023 180.853636 -1.104128 -0.6068045549295714 Dec 22, 2023 181.957764 0.932874 0.5153291351261144 Dec 21, 2023 181.02489 -1.83709 -1.0046320180936463 Dec 20, 2023 182.86198 0.839069 0.46096889418497433 Dec 19, 2023 182.022911 0.014666 0.00805787671871678 Dec 18, 2023 182.008245 -0.073266 -0.04023802284900854 Dec 15, 2023 182.081511 0.874732 0.4827258697645081 Dec 14, 2023 181.206779 -0.412721 -0.22724487183369627 Dec 13, 2023 181.6195 0.5508 0.3041939330210025 Dec 12, 2023 181.0687 0.262271 0.14505623580453547 Dec 11, 2023 180.806429 0.511761 0.2838469965179447 Dec 8, 2023 180.294668 1.179338 0.6584238211212854 Dec 7, 2023 179.11533 0.540588 0.3027236629018901 Dec 6, 2023 178.574742 0.132823 0.07443486415319261 Dec 5, 2023 178.441919 1.476288 0.8342230023184558 Dec 4, 2023 176.965631 -0.294129 -0.16593106072128272 Dec 1, 2023 177.25976 1.810966 1.0321906230942801 Nov 30, 2023 175.448794 0.340457 0.19442649381108565 Nov 29, 2023 175.108337 0.699661 0.4011618091751353 Nov 28, 2023 174.408676 -0.504018 -0.2881540432965946 Nov 27, 2023 174.912694 -0.028435 -0.016254039380299186 Nov 24, 2023 174.941129 -0.921693 -0.5240976970106849 Nov 22, 2023 175.862822 1.877823 1.0793016701399643 Nov 21, 2023 173.984999 0.078316 0.04503334699334125 Nov 20, 2023 173.906683 0.092441 0.05318378916268553 Nov 17, 2023 173.814242 0.130934 0.07538663416060684 Nov 16, 2023 173.683308 -1.034674 -0.5921966291941261 Nov 15, 2023 174.717982 0.154444 0.08847437544488815 Nov 14, 2023 174.563538 1.279105 0.7381534381683322 Nov 13, 2023 173.284433 1.551642 0.9035210986584385 Nov 10, 2023 171.732791 0.180842 0.10541529901242917 Nov 9, 2023 171.551949 -0.033259 -0.019383372487446586 Nov 8, 2023 171.585208 -0.712365 -0.4134503972380389 Nov 7, 2023 172.297573 1.934282 1.1353866133050927 Nov 6, 2023 170.363291 0.110833 0.06509920696710293 Nov 3, 2023 170.252458 0.746101 0.4401610731330861 Nov 2, 2023 169.506357 1.955244 1.166953752196203 Nov 1, 2023 167.551113 2.216304 1.3404944871590834 Oct 31, 2023 165.334809 1.954466 1.196267533848916 Oct 30, 2023 163.380343 -0.487488 -0.2974885290328887 Oct 27, 2023 163.867831 -1.69206 -1.022022900462045 Oct 26, 2023 165.559891 -0.864287 -0.5193277866152357 Oct 25, 2023 166.424178 -1.608999 -0.9575484012898239 Oct 24, 2023 168.033177 1.29333 0.7756574227874876 Oct 23, 2023 166.739847 -0.986217 -0.5879926926562827 Oct 20, 2023 167.726064 -3.185407 -1.8637760130213845 Oct 19, 2023 170.911471 -2.096364 -1.2117162208289585 Oct 18, 2023 173.007835 -0.10246 -0.059187698802084535 Oct 17, 2023 173.110295 -1.07852 -0.6191671950922911 Oct 16, 2023 174.188815 1.081057 0.6244994519540829 Oct 13, 2023 173.107758 -0.788395 -0.45337115652006404 Oct 12, 2023 173.896153 1.532979 0.8893889364093516 Oct 11, 2023 172.363174 0.039702 0.0230392293860003 Oct 10, 2023 172.323472 2.544335 1.4986146383816288 Oct 9, 2023 169.779137 1.025339 0.6075946213666847 Oct 6, 2023 168.753798 0.870153 0.5183071882910334 Oct 5, 2023 167.883645 -0.263947 -0.15697340465036216 Oct 4, 2023 168.147592 -0.539316 -0.31971420093846287 Oct 3, 2023 168.686908 -1.869013 -1.0958358930265457 Oct 2, 2023 170.555921 0.200471 0.1176780666541634 Sep 29, 2023 170.35545 0.8033 0.4737775368817205 Sep 28, 2023 169.55215 0.390649 0.23093256898920517 Sep 27, 2023 169.161501 0.0554 0.03276049750564588 Sep 26, 2023 169.106101 -0.728702 -0.42906517811899836 Sep 25, 2023 169.834803 -0.454043 -0.2666310863366823 Sep 22, 2023 170.288846 0.094487 0.05551711616952005 Sep 21, 2023 170.194359 -2.77519 -1.6044384783589856 Sep 20, 2023 172.969549 0.618207 0.3586899833945012 Sep 19, 2023 172.351342 -1.373979 -0.7908916167724336 Sep 18, 2023 173.725321 -0.53091 -0.3046720320721272 Sep 15, 2023 174.256231 -1.647585 -0.9366397145130723 Sep 14, 2023 175.903816 1.949206 1.1205256359690612 Sep 13, 2023 173.95461 -0.228842 -0.1313798741340825 Sep 12, 2023 174.183452 0.347477 0.1998878540532246 Sep 11, 2023 173.835975 0.003608 0.002075562832323396 Sep 8, 2023 173.832367 0.767587 0.4435258288832656 Sep 7, 2023 173.06478 -0.781244 -0.4493884772423671 Sep 6, 2023 173.846024 -1.599202 -0.9115106956515305 Sep 5, 2023 175.445226 1.197755 0.6873873079053182 Sep 1, 2023 174.247471 0.155894 0.0895471238105908 Aug 31, 2023 174.091577 1.986434 1.1541979312030204 Aug 30, 2023 172.105143 0.244379 0.14219592320676522 Aug 29, 2023 171.860764 3.406505 2.0222136384215728 Aug 25, 2023 168.454259 -1.425038 -0.8388532476679604 Aug 24, 2023 169.879297 -0.007671 -0.0045153551742709306 Aug 23, 2023 169.886968 0.816248 0.4827849553133742 Aug 22, 2023 169.07072 1.862654 1.1139737720547525 Aug 21, 2023 167.208066 0.608007 0.36495005082801324 Aug 18, 2023 166.600059 -1.46583 -0.8721757929117907 Aug 17, 2023 168.065889 -1.537931 -0.906778514776377 Aug 16, 2023 169.60382 0.514094 0.30403621329423647 Aug 15, 2023 169.089726 -1.720261 -1.0071196832302318 Aug 14, 2023 170.809987 1.791278 1.059810485240424 Aug 11, 2023 169.018709 -0.862463 -0.5076860430418976 Aug 10, 2023 169.881172 0.289818 0.1708919665798529 Aug 9, 2023 169.591354 0.212799 0.12563514903052514 Aug 8, 2023 169.378555 -0.556839 -0.327676881721297 Aug 7, 2023 169.935394 -0.475828 -0.2792233952761632 Aug 4, 2023 170.411222 0.004548 0.0026689095522162472 Aug 3, 2023 170.406674 -1.278636 -0.7447556229475893 Aug 2, 2023 171.68531 -1.243278 -0.718954577944047 Aug 1, 2023 172.928588 0.104454 0.060439475426504956 Jul 31, 2023 172.824134 0.492131 0.28557145012699703 Jul 28, 2023 172.332003 -1.033008 -0.5958572574947086 Jul 27, 2023 173.365011 2.267745 1.3254127625861654 Jul 26, 2023 171.097266 -0.567621 -0.3306564376208164 Jul 25, 2023 171.664887 0.762883 0.44638622259806854 Jul 24, 2023 170.902004 0.952285 0.5603333771914033 Jul 21, 2023 169.949719 0.23485 0.1383791540386482 Jul 20, 2023 169.714869 -0.2335 -0.13739466955402202 Jul 19, 2023 169.948369 2.130212 1.269357284146554 Jul 18, 2023 167.818157 0.809774 0.48487027145218214 Jul 17, 2023 167.008383 0.177616 0.1064647745700288 Jul 14, 2023 166.830767 -0.070688 -0.04235313586691021 Jul 13, 2023 166.901455 -0.46742 -0.27927534316042935 Jul 12, 2023 167.368875 0.31364 0.1877462864303534 Jul 11, 2023 167.055235 0.721415 0.43371516387948045 Jul 10, 2023 166.33382 -0.903814 -0.5404369688702962 Jul 7, 2023 167.237634 -0.140538 -0.0839643534881 Jul 6, 2023 167.378172 -2.456435 -1.4463689370447332 Jul 5, 2023 169.834607 0.824058 0.4875778493566103 Jul 3, 2023 169.010549 0.146065 0.08649835450301083 Jun 30, 2023 168.864484 1.923418 1.15215389843024 Jun 29, 2023 166.941066 0.335851 0.2015849263782049 Jun 28, 2023 166.605215 1.500294 0.9086912678998829 Jun 27, 2023 165.104921 -0.814761 -0.49105747442307657 Jun 26, 2023 165.919682 -0.391562 -0.2354392827462706 Jun 23, 2023 166.311244 0.889589 0.5377705839057165 Jun 22, 2023 165.421655 -0.277205 -0.16729445211632718 Jun 21, 2023 165.69886 -0.946627 -0.5680483864528536 Jun 20, 2023 166.645487 -1.860941 -1.1043738936772192 Jun 16, 2023 168.506428 1.411107 0.8444922284807723 Jun 15, 2023 167.095321 -0.185117 -0.11066267055087457 Jun 14, 2023 167.280438 -0.315834 -0.18844929915863523 Jun 13, 2023 167.596272 1.477776 0.8895914877534167 Jun 12, 2023 166.118496 -0.178759 -0.10749365646474442 Jun 9, 2023 166.297255 1.375887 0.834268486058156 Jun 8, 2023 164.921368 -0.754053 -0.4551387257377182 Jun 7, 2023 165.675421 -0.603697 -0.3630624261550389 Jun 6, 2023 166.279118 0.524669 0.3165338868219459 Jun 5, 2023 165.754449 0.795326 0.4821352014583637 Jun 2, 2023 164.959123 3.181486 1.9665795959178214 Jun 1, 2023 161.777637 0.088275 0.054595428485888886 May 31, 2023 161.689362 -0.402453 -0.2482870587882553 May 30, 2023 162.091815 0.010971 0.006768844318209498 May 26, 2023 162.080844 2.3516 1.4722413636415883 May 25, 2023 159.729244 2.082511 1.320998513809988 May 24, 2023 157.646733 -2.694495 -1.680475466983451 May 23, 2023 160.341228 -0.111496 -0.06948838088906487 May 22, 2023 160.452724 -0.804104 -0.49864803244176426 May 19, 2023 161.256828 0.739157 0.4604832573231143 May 18, 2023 160.517671 2.807357 1.7800719108326675 May 17, 2023 157.710314 0.845166 0.5387850716208804 May 16, 2023 156.865148 0.017609 0.01122682581586441 May 15, 2023 156.847539 -0.034739 -0.022143355159592978 May 12, 2023 156.882278 0.773854 0.4957157212733119 May 11, 2023 156.108424 0.956575 0.6165411538215055 May 10, 2023 155.151849 -0.476701 -0.30630690834040414 May 9, 2023 155.62855 0.655269 0.422827080753359 May 5, 2023 154.973281 2.27569 1.4903247556800028 May 4, 2023 152.697591 -1.810901 -1.1720397866545742 May 3, 2023 154.508492 -0.275612 -0.1780622123832561 May 2, 2023 154.784104 -0.612826 -0.3943617161548816 Apr 28, 2023 155.39693 1.527833 0.992943371858483 Apr 27, 2023 153.869097 1.138146 0.7451966955931545 Apr 26, 2023 152.730951 -2.261001 -1.458786066517828 Apr 25, 2023 154.991952 -0.06221 -0.04012146413715744 Apr 24, 2023 155.054162 -0.473795 -0.3046365483988194 Apr 21, 2023 155.527957 -0.729344 -0.4667583500626316 Apr 20, 2023 156.257301 -0.551541 -0.35172825267085384 Apr 19, 2023 156.808842 -0.262567 -0.16716409540835023 Apr 18, 2023 157.071409 -0.059127 -0.03762922313203335 Apr 17, 2023 157.130536 1.235308 0.7923962881019039 Apr 14, 2023 155.895228 1.202258 0.7771898102415384 Apr 13, 2023 154.69297 -0.573637 -0.3694529114041888 Apr 12, 2023 155.266607 -0.969227 -0.620361523464585 Apr 11, 2023 156.235834 1.067321 0.6878463802769058 Apr 6, 2023 155.168513 -0.26463 -0.17025326445338623 Apr 5, 2023 155.433143 -0.767718 -0.49149408977969716 Apr 4, 2023 156.200861 -0.992241 -0.6312242632631552 Apr 3, 2023 157.193102 0.632835 0.40421175316467745 Mar 31, 2023 156.560267 1.807425 1.1679430094085121 Mar 30, 2023 154.752842 0.840572 0.5461370948528015 Mar 29, 2023 153.91227 1.757652 1.155174928703117 Mar 28, 2023 152.154618 -1.374284 -0.8951304816861128 Mar 27, 2023 153.528902 1.008608 0.6612942930728943 Mar 24, 2023 152.520294 -0.328626 -0.21500053778593922 Mar 23, 2023 152.84892 -1.888377 -1.2203761062208551 Mar 22, 2023 154.737297 1.073794 0.6987957316058323 Mar 21, 2023 153.663503 0.679259 0.4440058546159825 Mar 20, 2023 152.984244 0.121535 0.07950598337230828 Mar 17, 2023 152.862709 -1.596399 -1.0335415118414384 Mar 16, 2023 154.459108 2.178224 1.4303988411309723 Mar 15, 2023 152.280884 -0.022581 -0.014826320596186042 Mar 14, 2023 152.303465 1.549553 1.0278691806020928 Mar 13, 2023 150.753912 -1.778972 -1.1662875265637802 Mar 10, 2023 152.532884 -5.245341 -3.324502478082765 Mar 9, 2023 157.778225 0.309911 0.19680848300693687 Mar 8, 2023 157.468314 -0.226148 -0.14340896765290337 Mar 7, 2023 157.694462 -1.035376 -0.6522881980135329 Mar 6, 2023 158.729838 1.088408 0.6904327117560403 Mar 3, 2023 157.64143 2.641495 1.7041910372414026 Mar 2, 2023 154.999935 0.428753 0.2773822354544717 Mar 1, 2023 154.571182 -1.69957 -1.0875803554077732 Feb 28, 2023 156.270752 -0.733633 -0.4672691148084813 Feb 27, 2023 157.004385 0.892073 0.571430266179134 Feb 24, 2023 156.112312 -1.21792 -0.7741169542036905 Feb 23, 2023 157.330232 0.313195 0.19946561595096207 Feb 22, 2023 157.017037 0.0939 0.059838212385468686 Feb 21, 2023 156.923137 -1.725919 -1.087884821703572 Feb 17, 2023 158.649056 -2.268374 -1.4096508998434787 Feb 16, 2023 160.91743 0.265062 0.16499103206496155 Feb 15, 2023 160.652368 0.982492 0.6153270889995556 Feb 14, 2023 159.669876 -0.418407 -0.26136016462866307 Feb 13, 2023 160.088283 1.220853 0.7684728077995596 Feb 10, 2023 158.86743 -1.315766 -0.8214132523613775 Feb 9, 2023 160.183196 -0.208488 -0.1299867890906364 Feb 8, 2023 160.391684 1.092041 0.6855263322843731 Feb 7, 2023 159.299643 -0.09527 -0.05976978700694168 Feb 6, 2023 159.394913 -0.291882 -0.18278405550064425 Feb 3, 2023 159.686795 0.914039 0.575690076199219 Feb 2, 2023 158.772756 4.753545 3.08633252250591 Feb 1, 2023 154.019211 -0.659475 -0.42635156598110746 Jan 31, 2023 154.678686 0.330888 0.21437817985586033 Jan 30, 2023 154.347798 -0.555409 -0.3585522925939164 Jan 27, 2023 154.903207 1.617745 1.0553805813626345 Jan 26, 2023 153.285462 2.710436 1.8000568035764444 Jan 25, 2023 150.575026 -2.545791 -1.6626028059920814 Jan 24, 2023 153.120817 0.028629 0.01870049698420928 Jan 23, 2023 153.092188 2.81493 1.8731576803191339 Jan 20, 2023 150.277258 0.477936 0.3190508432341236 Jan 19, 2023 149.799322 -3.13417 -2.0493679697054192 Jan 18, 2023 152.933492 -0.91888 -0.5972478604359769 Jan 17, 2023 153.852372 1.256863 0.8236566123318871 Jan 13, 2023 152.595509 0.079124 0.05187901614636355 Jan 12, 2023 152.516385 0.757106 0.498886134007002 Jan 11, 2023 151.759279 1.181922 0.7849267801931202 Jan 10, 2023 150.577357 -1.235975 -0.8141412771310493 Jan 9, 2023 151.813332 1.079782 0.7163514691984632 Jan 6, 2023 150.73355 0.773167 0.51558083844051 Jan 5, 2023 149.960383 -0.517448 -0.3438699219421896 Jan 4, 2023 150.477831 -0.45164 -0.29923910619152705 Jan 3, 2023 150.929471 2.198089 1.4778918681734565 Dec 30, 2022 148.731382 -1.100609 -0.7345620869444364 Dec 29, 2022 149.831991 0.233882 0.156340211492914 Dec 23, 2022 149.598109 0.488161 0.32738325413405683 Dec 22, 2022 149.109948 -2.811598 -1.8506907506062373 Dec 21, 2022 151.921546 2.298454 1.5361626131880766 Dec 20, 2022 149.623092 -1.0699 -0.7099865665949482 Dec 19, 2022 150.692992 0.079436 0.052741600497102664 Dec 16, 2022 150.613556 -1.754831 -1.1517028135239102 Dec 15, 2022 152.368387 -5.408699 -3.4280636923412313 Dec 14, 2022 157.777086 -0.212157 -0.13428572475658992 Dec 13, 2022 157.989243 2.124634 1.3631279182819493 Dec 12, 2022 155.864609 -0.629436 -0.4022108317284533 Dec 9, 2022 156.494045 0.134211 0.08583470355948318 Dec 8, 2022 156.359834 0.082142 0.052561564576983896 Dec 7, 2022 156.277692 -0.178883 -0.11433396135636997 Dec 6, 2022 156.456575 -2.599118 -1.6340930343184887 Dec 5, 2022 159.055693 -1.351003 -0.8422360373285165 Dec 2, 2022 160.406696 -1.207123 -0.7469181827823771 Dec 1, 2022 161.613819 2.549277 1.6026683055485742 Nov 30, 2022 159.064542 0.11435 0.07194077500705379 Nov 29, 2022 158.950192 -0.303583 -0.19062844821103928 Nov 28, 2022 159.253775 -1.458373 -0.9074441591061305 Nov 25, 2022 160.712148 -0.248071 -0.1541194473648175 Nov 23, 2022 160.960219 0.396277 0.24680323306960164 Nov 22, 2022 160.563942 0.936245 0.5865178898120669 Nov 21, 2022 159.627697 1.526584 0.9655744801745956 Nov 18, 2022 158.101113 1.082139 0.6891772200727793 Nov 17, 2022 157.018974 -0.937906 -0.5937734399413308 Nov 16, 2022 157.95688 -2.642297 -1.6452743092201525 Nov 15, 2022 160.599177 0.131274 0.08180701407932027 Nov 14, 2022 160.467903 0.544776 0.3406486667810091 Nov 11, 2022 159.923127 0.059524 0.037234241492730524 Nov 10, 2022 159.863603 2.959974 1.886491739461297 Nov 9, 2022 156.903629 -1.481312 -0.9352606318804008 Nov 8, 2022 158.384941 1.568359 1.0001231885031139 Nov 7, 2022 156.816582 1.282696 0.8247051706790121 Nov 4, 2022 155.533886 -2.75984 -1.7434929796270004 Nov 3, 2022 158.293726 -2.98852 -1.852975187361912 Nov 2, 2022 161.282246 -0.73752 -0.4552037187857684 Nov 1, 2022 162.019766 1.157626 0.7196385675336657 Oct 28, 2022 160.86214 2.096913 1.3207633936113732 Oct 27, 2022 158.765227 -0.424401 -0.26660091196393776 Oct 26, 2022 159.189628 -0.334257 -0.20953413966817572 Oct 25, 2022 159.523885 1.268871 0.8017888140972267 Oct 24, 2022 158.255014 2.748816 1.7676568750012138 Oct 21, 2022 155.506198 -1.750392 -1.113080221312188 Oct 20, 2022 157.25659 0.315728 0.20117641510086773 Oct 19, 2022 156.940862 0.000136 0.00008665692039681274 Oct 18, 2022 156.940726 2.257548 1.4594657474647954 Oct 17, 2022 154.683178 0.25149 0.1628487023984352 Oct 14, 2022 154.431688 3.014847 1.991090938160571 Oct 13, 2022 151.416841 -1.959182 -1.2773717571226892 Oct 12, 2022 153.376023 0.469289 0.3069119244937898 Oct 11, 2022 152.906734 -1.133192 -0.7356482370680962 Oct 10, 2022 154.039926 -1.29368 -0.8328397397791693 Oct 7, 2022 155.333606 -3.225463 -2.0342343205862288 Oct 6, 2022 158.559069 2.265423 1.4494658343308466 Oct 5, 2022 156.293646 -0.813389 -0.5177292028966112 Oct 4, 2022 157.107035 3.375029 2.195397749509624 Oct 3, 2022 153.732006 -0.180391 -0.11720368437897825 Sep 30, 2022 153.912397 0.457889 0.2983874543457531 Sep 29, 2022 153.454508 -3.824402 -2.4316051020445144 Sep 28, 2022 157.27891 -0.784901 -0.4965722356270405 Sep 27, 2022 158.063811 0.342976 0.21745763646255106 Sep 26, 2022 157.720835 1.488552 0.9527813147299397 Sep 23, 2022 156.232283 -0.968786 -0.616271890619268 Sep 22, 2022 157.201069 -3.883773 -2.4110108386237856 Sep 21, 2022 161.084842 2.480031 1.56365433328501 Sep 20, 2022 158.604811 0.884854 0.5610285577239917 Sep 16, 2022 157.719957 -3.146194 -1.9557837248185295 Sep 15, 2022 160.866151 -1.826895 -1.1229090885666988 Sep 14, 2022 162.693046 -0.930724 -0.568819554762734 Sep 13, 2022 163.62377 -3.065495 -1.8390476435300138 Sep 12, 2022 166.689265 0.242023 0.14540523296865443 Sep 9, 2022 166.447242 1.39724 0.8465555789572181 Sep 8, 2022 165.050002 2.848676 1.756259378545401 Sep 7, 2022 162.201326 -0.901726 -0.5528566074900916 Sep 6, 2022 163.103052 -1.10781 -0.6746265055231243 Sep 2, 2022 164.210862 2.774537 1.7186571857356143 Sep 1, 2022 161.436325 -1.503796 -0.9229132706977675 Aug 31, 2022 162.940121 -1.123796 -0.6849745029554548 Aug 30, 2022 164.063917 -5.651804 -3.3301593786942107 Aug 26, 2022 169.715721 -2.528345 -1.4678851113512381 Aug 25, 2022 172.244066 1.718141 1.0075541299658688 Aug 24, 2022 170.525925 -0.000861 -0.0005049060151758212 Aug 23, 2022 170.526786 -1.004429 -0.5855663064008495 Aug 22, 2022 171.531215 -2.153467 -1.2398715737061947 Aug 19, 2022 173.684682 -0.238148 -0.13692739475317875 Aug 18, 2022 173.92283 1.090997 0.6312477169642701 Aug 17, 2022 172.831833 -0.618931 -0.35683382749470044 Aug 16, 2022 173.450764 0.806728 0.4672782325362227 Aug 15, 2022 172.644036 2.175524 1.276202845015741 Aug 12, 2022 170.468512 1.118247 0.6603160615071964 Aug 11, 2022 169.350265 1.951171 1.1655803824123445 Aug 10, 2022 167.399094 1.322679 0.7964279575760351 Aug 9, 2022 166.076415 -2.453556 -1.4558573679455509 Aug 8, 2022 168.529971 0.610743 0.36371236771050425 Aug 5, 2022 167.919228 0.651975 0.38978041924320955 Aug 4, 2022 167.267253 -0.130663 -0.07805533254069902 Aug 3, 2022 167.397916 1.677972 1.0125347375207898 Aug 2, 2022 165.719944 0.353232 0.21360526295038146 Jul 29, 2022 165.366712 2.156801 1.3214889872711222 Jul 28, 2022 163.209911 1.397726 0.8637952698061645 Jul 27, 2022 161.812185 1.540543 0.9612074729976249 Jul 26, 2022 160.271642 0.265945 0.16620970689562384 Jul 25, 2022 160.005697 -1.406698 -0.8714931712648214 Jul 22, 2022 161.412395 1.271452 0.7939581072655479 Jul 21, 2022 160.140943 -0.127775 -0.07972547705784981 Jul 20, 2022 160.268718 3.369617 2.147633082996441 Jul 19, 2022 156.899101 -0.416251 -0.26459655380614094 Jul 18, 2022 157.315352 -0.110768 -0.07036189420154673 Jul 15, 2022 157.42612 3.531688 2.2948770492229373 Jul 14, 2022 153.894432 -1.423977 -0.9168114772538006 Jul 13, 2022 155.318409 -2.928557 -1.850624422082127 Jul 12, 2022 158.246966 0.401286 0.25422678656774134 Jul 11, 2022 157.84568 -0.672685 -0.4243577707857383 Jul 8, 2022 158.518365 0.891731 0.5657235565913309 Jul 7, 2022 157.626634 2.831476 1.8291760779752555 Jul 6, 2022 154.795158 3.615586 2.391583698887572 Jul 5, 2022 151.179572 1.64299 1.098721114275569 Jul 1, 2022 149.536582 0.418298 0.28051422587454133 Jun 30, 2022 149.118284 -1.7396 -1.1531382741653728 Jun 29, 2022 150.857884 -2.615402 -1.704141527275307 Jun 28, 2022 153.473286 0.508422 0.33237829048113954 Jun 27, 2022 152.964864 0.767936 0.5045673458008298 Jun 24, 2022 152.196928 3.249012 2.1813074578364695 Jun 23, 2022 148.947916 1.319468 0.8937762456190016 Jun 22, 2022 147.628448 -0.109431 -0.07407105120278598 Jun 21, 2022 147.737879 3.523999 2.4435921147118433 Jun 17, 2022 144.21388 0.16751 0.11628894223436523 Jun 16, 2022 144.04637 -5.685256 -3.7969640428535785 Jun 15, 2022 149.731626 0.995971 0.6696249127352819 Jun 14, 2022 148.735655 -0.315727 -0.2118242687612249 Jun 13, 2022 149.051382 -4.461296 -2.9061417324763235 Jun 10, 2022 153.512678 -5.471665 -3.4416376460416607 Jun 9, 2022 158.984343 -0.498584 -0.31262531317850717 Jun 8, 2022 159.482927 -0.088308 -0.05534080124152702 Jun 7, 2022 159.571235 0.39932 0.2508734031377332 Jun 1, 2022 159.171915 -0.079054 -0.04964114221496511 May 31, 2022 159.250969 0.737073 0.46498951738590794 May 27, 2022 158.513896 3.0223 1.9437063338136937 May 26, 2022 155.491596 2.436152 1.591679417819336 May 25, 2022 153.055444 3.974098 2.6657245233082345 May 24, 2022 149.081346 -3.035028 -1.995201384434788 May 23, 2022 152.116374 1.063404 0.7039941022013668 May 20, 2022 151.05297 -0.171628 -0.11349211852426283 May 19, 2022 151.224598 -5.549562 -3.5398448315717337 May 18, 2022 156.77416 -1.174172 -0.7433899333612463 May 17, 2022 157.948332 0.065646 0.0415789733904071 May 16, 2022 157.882686 -1.358369 -0.8530268780246401 May 13, 2022 159.241055 3.270561 2.096910073260395 May 12, 2022 155.970494 -1.131988 -0.7205411305977967 May 11, 2022 157.102482 1.047932 0.6715164665176376 May 10, 2022 156.05455 -1.017558 -0.6478285756501084 May 9, 2022 157.072108 -3.964146 -2.4616481702312822 May 6, 2022 161.036254 -2.388769 -1.4616910899868742 May 5, 2022 163.425023 0.827939 0.5091967085953398 May 4, 2022 162.597084 -0.506791 -0.3107167135054271 May 3, 2022 163.103875 -2.035653 -1.2326867011512834 Apr 29, 2022 165.139528 0.041611 0.025203831008964214 Apr 28, 2022 165.097917 0.350767 0.2129123326260879 Apr 27, 2022 164.74715 1.112024 0.6795753620772107 Apr 26, 2022 163.635126 0.948604 0.5830870242588381 Apr 25, 2022 162.686522 -3.468281 -2.0873793218002854 Apr 22, 2022 166.154803 -4.532517 -2.655450328706315 Apr 21, 2022 170.68732 0.65099 0.38285347607772996 Apr 20, 2022 170.03633 0.373328 0.22004090202294074 Apr 19, 2022 169.663002 0.663019 0.39231897437528146 Apr 14, 2022 168.999983 1.587572 0.94830006360759 Apr 13, 2022 167.412411 -0.877466 -0.5214015338545883 Apr 12, 2022 168.289877 0.445136 0.26520699865121183 Apr 11, 2022 167.844741 -3.492379 -2.0383084529493667 Apr 8, 2022 171.33712 2.18801 1.2935391738094277 Apr 7, 2022 169.14911 0.515787 0.3058630351487529 Apr 6, 2022 168.633323 -3.690561 -2.141642188148452 Apr 5, 2022 172.323884 1.086567 0.6345386735999841 Apr 4, 2022 171.237317 1.667243 0.9832177109269882 Apr 1, 2022 169.570074 -1.12889 -0.661333832113943 Mar 31, 2022 170.698964 -0.195436 -0.1143606812160024 Mar 30, 2022 170.8944 -0.84719 -0.4932934416177235 Mar 29, 2022 171.74159 0.314448 0.1834295294965601 Mar 28, 2022 171.427142 1.789225 1.054731767308838 Mar 25, 2022 169.637917 0.509462 0.3012278448354536 Mar 24, 2022 169.128455 -0.149224 -0.08815338258507195 Mar 23, 2022 169.277679 0.125585 0.07424383407278422 Mar 22, 2022 169.152094 1.687144 1.007460964219677 Mar 21, 2022 167.46495 4.676307 2.872624842753926 Mar 16, 2022 162.788643 3.751682 2.3590000565969063 Mar 15, 2022 159.036961 0.935448 0.5916755521498394 Mar 14, 2022 158.101513 -2.809534 -1.7460168536470961 Mar 11, 2022 160.911047 2.543202 1.6058828103646925 Mar 10, 2022 158.367845 -1.675468 -1.0468841019305817 Mar 9, 2022 160.043313 0.705014 0.4424636163588015 Mar 8, 2022 159.338299 -2.472583 -1.5280696634482223 Mar 7, 2022 161.810882 -0.679209 -0.4180002582434396 Mar 4, 2022 162.490091 -0.394257 -0.24204719780687584 Mar 3, 2022 162.884348 0.226614 0.13931953582975648 Mar 2, 2022 162.657734 1.721853 1.0699000057047565 Mar 1, 2022 160.935881 0.347614 0.2164628876653859 Feb 28, 2022 160.588267 1.272534 0.7987497380437625 Feb 25, 2022 159.315733 3.813731 2.4525285532979826 Feb 24, 2022 155.502002 -0.914184 -0.5844561380623359 Feb 23, 2022 156.416186 -1.27177 -0.8065105492267273 Feb 22, 2022 157.687956 -1.337055 -0.8407828376128834 Feb 18, 2022 159.025011 -1.892759 -1.1762274607708023 Feb 17, 2022 160.91777 -0.992798 -0.6131767754653297 Feb 16, 2022 161.910568 -0.955947 -0.5869512219869136 Feb 15, 2022 162.866515 1.665069 1.0329119504300228 Feb 14, 2022 161.201446 -2.708311 -1.6523183546663425 Feb 11, 2022 163.909757 -1.670566 -1.0089157755779954 Feb 10, 2022 165.580323 -1.155562 -0.6930493696662839 Feb 9, 2022 166.735885 3.288268 2.011817645527374 Feb 8, 2022 163.447617 -0.444636 -0.27129775316469656 Feb 7, 2022 163.892253 1.796984 1.1085974384607116 Feb 4, 2022 162.095269 -2.903063 -1.7594499076511876 Feb 3, 2022 164.998332 -2.813107 -1.6763499656301737 Feb 2, 2022 167.811439 1.38395 0.8315633482879742 Feb 1, 2022 166.427489 1.22718 0.742843646860249 Jan 31, 2022 165.200309 3.764284 2.3317496822657766 Jan 28, 2022 161.436025 -2.330749 -1.423212378843098 Jan 27, 2022 163.766774 2.203306 1.3637402237490965 Jan 26, 2022 161.563468 2.563072 1.6119909537835364 Jan 25, 2022 159.000396 1.305662 0.8279680410888038 Jan 24, 2022 157.694734 -5.825184 -3.5623696924799093 Jan 21, 2022 163.519918 -4.328419 -2.5787678790049613 Jan 20, 2022 167.848337 0.760034 0.45486966254005223 Jan 19, 2022 167.088303 -0.443077 -0.2644740346554777 Jan 18, 2022 167.53138 -0.485252 -0.2888118838139786 Jan 14, 2022 168.016632 -2.655719 -1.556033525313072 Jan 13, 2022 170.672351 -1.020631 -0.5944512047673561 Jan 12, 2022 171.692982 1.6713 0.9829922750675999 Jan 11, 2022 170.021682 1.982909 1.1800306349535175 Jan 10, 2022 168.038773 -2.509346 -1.4713419384003878 Jan 7, 2022 170.548119 -2.455254 -1.4191942951308816 Jan 6, 2022 173.003373 -2.557736 -1.4568921411860072 Jan 5, 2022 175.561109 -0.525451 -0.29840494356866304 Jan 4, 2022 176.08656 0.395796 0.22527991283594168 Dec 31, 2021 175.690764 -1.434279 -0.8097550610051228 Dec 30, 2021 177.125043 2.339626 1.3385704826850628 Dec 23, 2021 174.785417 2.035341 1.1781997710959038 Dec 22, 2021 172.750076 2.627784 1.5446441316461925 Dec 21, 2021 170.122292 2.558105 1.5266418474014378 Dec 20, 2021 167.564187 -4.681713 -2.7180403132962816 Dec 17, 2021 172.2459 -2.050895 -1.1766682227289378 Dec 16, 2021 174.296795 2.409774 1.4019522742208674 Dec 15, 2021 171.887021 0.369297 0.21531127593554122 Dec 14, 2021 171.517724 -2.652492 -1.5229308781473865 Dec 13, 2021 174.170216 0.421643 0.2426742232870022 Dec 10, 2021 173.748573 -0.690664 -0.395933857472674 Dec 9, 2021 174.439237 1.07417 0.6196000258806464 Dec 8, 2021 173.365067 -1.580052 -0.9031700964460746 Dec 7, 2021 174.945119 4.516229 2.6499198580710113 Dec 6, 2021 170.42889 2.429071 1.4458771529985994 Dec 3, 2021 167.999819 -0.483002 -0.286677298690292 Dec 2, 2021 168.482821 -2.910769 -1.6982951346080095 Dec 1, 2021 171.39359 0.59091 0.34596061373275877 Nov 30, 2021 170.80268 -1.306914 -0.7593498826102628 Nov 29, 2021 172.109594 1.498148 0.8781052122376362 Nov 26, 2021 170.611446 -4.105035 -2.349540796898262 Nov 24, 2021 174.716481 1.995166 1.155135948333881 Nov 23, 2021 172.721315 -3.590399 -2.036392771951613 Nov 22, 2021 176.311714 1.88728 1.082004371016047 Nov 19, 2021 174.424434 1.514524 0.8759035268713055 Nov 18, 2021 172.90991 -0.895636 -0.5153092180384163 Nov 17, 2021 173.805546 0.519691 0.2999038784787137 Nov 16, 2021 173.285855 1.383354 0.8047317473292608 Nov 15, 2021 171.902501 1.297587 0.7605800850496018 Nov 12, 2021 170.604914 0.884391 0.5210866572689031 Nov 11, 2021 169.720523 0.070477 0.04154257641639543 Nov 10, 2021 169.650046 0.789485 0.4675366440361406 Nov 9, 2021 168.860561 -0.256713 -0.15179584789191908 Nov 8, 2021 169.117274 -0.494127 -0.29132888301535814 Nov 5, 2021 169.611401 0.984771 0.5839949478916824 Nov 4, 2021 168.62663 2.635017 1.5874398425178264 Nov 3, 2021 165.991613 0.0136 0.008193856375422448 Nov 2, 2021 165.978013 0.589489 0.35642678569403036 Nov 1, 2021 165.388524 0.643237 0.3904433393593833 Oct 29, 2021 164.745287 1.404786 0.8600353197153473 Oct 28, 2021 163.340501 -0.512497 -0.31277853091220215 Oct 27, 2021 163.852998 -1.414091 -0.8556398061806486 Oct 26, 2021 165.267089 2.26133 1.3872700043683732 Oct 22, 2021 163.005759 0.358465 0.22039407553869295 Oct 21, 2021 162.647294 0.012854 0.00790361500307069 Oct 20, 2021 162.63444 0.642169 0.39641953041080585 Oct 19, 2021 161.992271 0.678748 0.420763236322103 Oct 18, 2021 161.313523 0.594301 0.3697759313444163 Oct 15, 2021 160.719222 1.236026 0.775019582627376 Oct 14, 2021 159.483196 2.954069 1.8872327831995128 Oct 13, 2021 156.529127 -0.60014 -0.3819403039664151 Oct 12, 2021 157.129267 -1.416855 -0.893654781414332 Oct 11, 2021 158.546122 0.358841 0.22684567161881997 Oct 8, 2021 158.187281 -1.218978 -0.7646989570215057 Oct 7, 2021 159.406259 3.602123 2.3119559547507778 Oct 6, 2021 155.804136 -0.594506 -0.3801222263809682 Oct 5, 2021 156.398642 2.809926 1.829513308777189 Oct 4, 2021 153.588716 -0.8241 -0.5336992235152295 Oct 1, 2021 154.412816 -1.906148 -1.2193965154477355 Sep 30, 2021 156.318964 -0.593671 -0.3783449306042181 Sep 29, 2021 156.912635 0.909279 0.5828586149133869 Sep 28, 2021 156.003356 -2.534831 -1.5988772471581247 Sep 27, 2021 158.538187 0.333992 0.2111145030003787 Sep 24, 2021 158.204195 0.0473 0.02990701100954214 Sep 23, 2021 158.156895 1.944954 1.2450738320958448 Sep 22, 2021 156.211941 1.359079 0.877658302498794 Sep 21, 2021 154.852862 -0.014681 -0.00947971389976788 Sep 20, 2021 154.867543 -2.847439 -1.8054334242006254 Sep 17, 2021 157.714982 -0.130722 -0.08281631788977925 Sep 16, 2021 157.845704 0.780251 0.4967680575817013 Sep 15, 2021 157.065453 -0.10723 -0.06822432368861452 Sep 14, 2021 157.172683 -0.772204 -0.4889072477540853 Sep 13, 2021 157.944887 -0.307714 -0.1944448293775595 Sep 10, 2021 158.252601 -1.469232 -0.9198692329056855 Sep 9, 2021 159.721833 0.83833 0.5276381651781683 Sep 8, 2021 158.883503 -0.377333 -0.23692767756160718 Sep 7, 2021 159.260836 0.046862 0.02943334609561344 Sep 3, 2021 159.213974 -0.401283 -0.25140641787144447 Sep 2, 2021 159.615257 0.093865 0.05884163799172465 Sep 1, 2021 159.521392 -0.446139 -0.2788934712007276 Aug 31, 2021 159.967531 0.517731 0.3246984317321188 Aug 27, 2021 159.4498 0.842048 0.5308996498481361 Aug 26, 2021 158.607752 -0.603295 -0.37892785165843423 Aug 25, 2021 159.211047 0.331547 0.20867827504492398 Aug 24, 2021 158.8795 0.218638 0.1378021001801944 Aug 23, 2021 158.660862 1.154541 0.7330124865274454 Aug 20, 2021 157.506321 0.959298 0.6127858464609703 Aug 19, 2021 156.547023 -1.438892 -0.9107723305587083 Aug 18, 2021 157.985915 -0.005762 -0.0036470275582934663 Aug 17, 2021 157.991677 1.246806 0.7954365537102647 Aug 16, 2021 156.744871 -1.164044 -0.7371616732342186 Aug 13, 2021 157.908915 -0.268468 -0.16972590828614229 Aug 12, 2021 158.177383 0.528755 0.3354009525538021 Aug 11, 2021 157.648628 0.041502 0.026332565698837754 Aug 10, 2021 157.607126 0.379982 0.24167709870758702 Aug 9, 2021 157.227144 -0.023708 -0.015076547884141193 Aug 6, 2021 157.250852 0.976144 0.624633385973116 Aug 5, 2021 156.274708 0.769555 0.49487427596691924 Aug 4, 2021 155.505153 0.741775 0.47929620662583367 Aug 3, 2021 154.763378 -0.451537 -0.2909108316040375 Jul 30, 2021 155.214915 -0.642399 -0.4121712247652362 Jul 29, 2021 155.857314 -0.114005 -0.07309356664477525 Jul 28, 2021 155.971319 0.782024 0.503916201178696 Jul 27, 2021 155.189295 -0.881877 -0.5650479769575896 Jul 26, 2021 156.071172 -0.131735 -0.0843358184108571 Jul 23, 2021 156.202907 1.674879 1.0838674521880263 Jul 22, 2021 154.528028 0.639633 0.41564732675261185 Jul 21, 2021 153.888395 0.865229 0.5654235385510191 Jul 20, 2021 153.023166 2.737975 1.8218528264704406 Jul 19, 2021 150.285191 -3.120758 -2.034313545428411 Jul 16, 2021 153.405949 -0.053599 -0.034927119686290226 Jul 15, 2021 153.459548 -0.965029 -0.6249193093143457 Jul 14, 2021 154.424577 0.187974 0.12187379412136042 Jul 13, 2021 154.236603 0.652125 0.42460345504446095 Jul 12, 2021 153.584478 0.897661 0.5879099568890744 Jul 9, 2021 152.686817 1.938876 1.286170800833691 Jul 8, 2021 150.747941 -2.401697 -1.5682028579133827 Jul 7, 2021 153.149638 1.049962 0.6903117926431349 Jul 6, 2021 152.099676 -0.100055 -0.06573927518965195 Jul 2, 2021 152.199731 1.08473 0.717817551415693 Jul 1, 2021 151.115001 0.272379 0.18057164241019358 Jun 30, 2021 150.842622 0.58574 0.3898257385641744 Jun 29, 2021 150.256882 0.928387 0.6217078662716048 Jun 28, 2021 149.328495 0.461807 0.3102151369149826 Jun 25, 2021 148.866688 0.080995 0.054437357763961886 Jun 24, 2021 148.785693 0.756447 0.5110118577514068 Jun 23, 2021 148.029246 -0.009785 -0.00660974334532087 Jun 22, 2021 148.039031 0.747501 0.5074976137460179 Jun 21, 2021 147.29153 0.847037 0.578401401546728 Jun 18, 2021 146.444493 -0.462177 -0.3146058650706602 Jun 17, 2021 146.90667 1.19192 0.8179817074112263 Jun 16, 2021 145.71475 0.010223 0.007016254203275373 Jun 15, 2021 145.704527 0.006068 0.00416476608033308 Jun 14, 2021 145.698459 -0.015844 -0.01087333204345767 Jun 11, 2021 145.714303 1.127804 0.7800202700806802 Jun 10, 2021 144.586499 -0.033424 -0.02311161512649955 Jun 9, 2021 144.619923 0.409942 0.2842674252900706 Jun 8, 2021 144.209981 -0.024035 -0.01666389154691498 Jun 4, 2021 144.234016 0.528261 0.36759905683665905 Jun 3, 2021 143.705755 0.471458 0.3291516137367575 Jun 2, 2021 143.234297 0.93074 0.6540525195726485 Jun 1, 2021 142.303557 -0.975896 -0.681113711398661 May 28, 2021 143.279453 0.343647 0.24042051436712786 May 27, 2021 142.935806 0.435386 0.3055331345690069 May 26, 2021 142.50042 0.218607 0.15364367053714728 May 25, 2021 142.281813 -0.382125 -0.2678497491075846 May 24, 2021 142.663938 0.294715 0.20700752156243768 May 21, 2021 142.369223 1.591505 1.1305091619683734 May 20, 2021 140.777718 2.488196 1.799265746250826 May 19, 2021 138.289522 -3.074358 -2.1747832614667906 May 18, 2021 141.36388 -0.468555 -0.33035814410152375 May 17, 2021 141.832435 -0.2507 -0.17644599410056655 May 14, 2021 142.083135 0.636633 0.4500874825451675 May 13, 2021 141.446502 0.924599 0.6579750062166465 May 12, 2021 140.521903 0.120781 0.08602566580628893 May 11, 2021 140.401122 -3.424719 -2.381156943834592 May 10, 2021 143.825841 -0.444318 -0.30797637091396013 May 7, 2021 144.270159 1.577767 1.1057120690779365 May 6, 2021 142.692392 -1.02557 -0.7135990419903115 May 5, 2021 143.717962 1.296164 0.910088215569361 May 4, 2021 142.421798 -1.468622 -1.0206530775294145 Apr 30, 2021 143.89042 0.481547 0.3357860569757075 Apr 29, 2021 143.408873 -0.165847 -0.1155126752119036 Apr 28, 2021 143.57472 0.289772 0.20223478044602425 Apr 27, 2021 143.284948 -0.387661 -0.26982248230767497 Apr 26, 2021 143.672609 0.240534 0.16769889161821022 Apr 23, 2021 143.432075 -0.283217 -0.19706810323288354 Apr 22, 2021 143.715292 0.950348 0.6656732201709126 Apr 21, 2021 142.764944 0.771035 0.5430056862509504 Apr 20, 2021 141.993909 -1.314612 -0.917329961140273 Apr 19, 2021 143.308521 -0.904542 -0.6272261202856498 Apr 16, 2021 144.213063 0.646572 0.45036414520990137 Apr 15, 2021 143.566491 0.501424 0.35048667750597706 Apr 14, 2021 143.065067 0.203282 0.1422927761962375 Apr 13, 2021 142.861785 0.110163 0.07717110212590089 Apr 12, 2021 142.751622 0.502882 0.35352299078360905 Apr 9, 2021 142.24874 0.636732 0.4496313617698296 Apr 8, 2021 141.612008 0.476398 0.33754627907159646 Apr 7, 2021 141.13561 -1.022697 -0.7194071325005299 Apr 6, 2021 142.158307 1.558618 1.1085501049721382 Apr 1, 2021 140.599689 0.922862 0.6607123170116114 Mar 31, 2021 139.676827 0.918274 0.6617783049380747 Mar 30, 2021 138.758553 0.74306 0.5383888314625663 Mar 29, 2021 138.015493 0.717542 0.522616684935087 Mar 26, 2021 137.297951 1.753649 1.2937828991144165 Mar 25, 2021 135.544302 -0.999124 -0.7317261835805995 Mar 24, 2021 136.543426 -0.108096 -0.07910339996066784 Mar 23, 2021 136.651522 0.796336 0.5861653304865373 Mar 22, 2021 135.855186 0.3663 0.2703542783575621 Mar 19, 2021 135.488886 -1.301141 -0.9511958061094615 Mar 18, 2021 136.790027 -1.024181 -0.7431606761474114 Mar 16, 2021 137.814208 1.667545 1.224815183314482 Mar 15, 2021 136.146663 1.000756 0.7405004133791488 Mar 12, 2021 135.145907 -0.592062 -0.43618009342691727 Mar 11, 2021 135.737969 1.129296 0.8389474280011661 Mar 10, 2021 134.608673 0.194763 0.1448979499219984 Mar 9, 2021 134.41391 0.36131 0.2695285283537954 Mar 8, 2021 134.0526 4.787888 3.703940484546161 Mar 5, 2021 129.264712 -1.310081 -1.0033184582571002 Mar 4, 2021 130.574793 -1.133028 -0.8602587085545967 Mar 3, 2021 131.707821 -1.440894 -1.0821689116564137 Mar 2, 2021 133.148715 -0.413963 -0.3099391283544045 Mar 1, 2021 133.562678 3.293396 2.5281447394482455 Feb 26, 2021 130.269282 -1.311519 -0.9967403983199646 Feb 25, 2021 131.580801 -0.791373 -0.597839391834722 Feb 24, 2021 132.372174 1.431172 1.0929899558886833 Feb 23, 2021 130.941002 -1.271171 -0.9614629055374501 Feb 22, 2021 132.212173 -2.013006 -1.4997230884676265 Feb 19, 2021 134.225179 0.642249 0.48078672926248883 Feb 18, 2021 133.58293 -1.181371 -0.8766201369604552 Feb 17, 2021 134.764301 0.02889 0.02144202462112948 Feb 16, 2021 134.735411 0.604641 0.45078470808748805 Feb 12, 2021 134.13077 0.41169 0.30787678168291316 Feb 11, 2021 133.71908 0.495991 0.3723010806332527 Feb 10, 2021 133.223089 -0.541734 -0.40498988287825116 Feb 9, 2021 133.764823 -0.393499 -0.293309422877248 Feb 8, 2021 134.158322 0.566265 0.4238762488700956 Feb 5, 2021 133.592057 0.757357 0.5701499683441149 Feb 4, 2021 132.8347 1.38476 1.053450461826 Feb 3, 2021 131.44994 0.07434 0.05658585003607976 Feb 2, 2021 131.3756 3.784105 2.9657972108564135 Feb 1, 2021 127.591495 -0.361175 -0.28227234335946255 Jan 29, 2021 127.95267 -1.699347 -1.3106984675757107 Jan 28, 2021 129.652017 -0.309174 -0.23789717347234837 Jan 27, 2021 129.961191 -0.546812 -0.41898733214084966 Jan 26, 2021 130.508003 0.602486 0.4637878466701303 Jan 25, 2021 129.905517 0.106179 0.08180242028661194 Jan 22, 2021 129.799338 -0.866476 -0.6631237149756707 Jan 21, 2021 130.665814 0.224893 0.17240985288657998 Jan 20, 2021 130.440921 2.020486 1.5733368291424958 Jan 19, 2021 128.420435 0.425664 0.33256358574210815 Jan 15, 2021 127.994771 -1.393852 -1.0772600926435394 Jan 14, 2021 129.388623 0.497848 0.38625572699054683 Jan 13, 2021 128.890775 0.349416 0.27183157445845896 Jan 12, 2021 128.541359 -0.284826 -0.2210932505685859 Jan 11, 2021 128.826185 0.623454 0.4863032129947372 Jan 8, 2021 128.202731 0.552331 0.43269037934859583 Jan 7, 2021 127.6504 1.703613 1.3526450658880247 Jan 6, 2021 125.946787 1.91095 1.540643451295451 Jan 5, 2021 124.035837 -0.489227 -0.3928743212691704 Jan 4, 2021 124.525064 -0.992123 -0.7904280072815845 Dec 31, 2020 125.517187 0.45295 0.3621738802916137 Dec 30, 2020 125.064237 0.314346 0.25198098169079763 Dec 24, 2020 124.749891 -0.290937 -0.23267360321702285 Dec 23, 2020 125.040828 0.198094 0.1586748332506079 Dec 22, 2020 124.842734 1.94808 1.5851625246448882 Dec 21, 2020 122.894654 -1.757878 -1.4102224574146636 Dec 18, 2020 124.652532 -0.069629 -0.05582728798292711 Dec 17, 2020 124.722161 0.092875 0.07452100784722461 Dec 16, 2020 124.629286 0.567762 0.4576455146560992 Dec 15, 2020 124.061524 -0.708169 -0.5675809429137572 Dec 14, 2020 124.769693 0.940153 0.7592316017648132 Dec 11, 2020 123.82954 -0.330511 -0.2661975388524929 Dec 10, 2020 124.160051 -1.441985 -1.148058619049774 Dec 9, 2020 125.602036 0.630921 0.5048534615378921 Dec 8, 2020 124.971115 0.133926 0.1072805316050492 Dec 7, 2020 124.837189 0.214579 0.1721830412635396 Dec 4, 2020 124.62261 0.648769 0.5233112040144017 Dec 3, 2020 123.973841 -0.15018 -0.12099189084439989 Dec 2, 2020 124.124021 -0.741942 -0.5941907483627064 Dec 1, 2020 124.865963 1.114008 0.9001942635976943 Nov 30, 2020 123.751955 -1.252848 -1.002239889934469 Nov 27, 2020 125.004803 0.320864 0.2573418858703205 Nov 25, 2020 124.683939 -0.067129 -0.05381036096620832 Nov 24, 2020 124.751068 1.007011 0.8137853440509066 Nov 23, 2020 123.744057 0.569868 0.46265212267807176 Nov 20, 2020 123.174189 0.165012 0.13414608895399732 Nov 19, 2020 123.009177 -0.996542 -0.803625839224399 Nov 18, 2020 124.005719 0.037754 0.030454642052081763 Nov 17, 2020 123.967965 -0.508248 -0.4083093369815163 Nov 16, 2020 124.476213 2.201616 1.800550608234677 Nov 13, 2020 122.274597 -0.422233 -0.34412706505946405 Nov 12, 2020 122.69683 -0.537608 -0.43624818575469954 Nov 11, 2020 123.234438 2.229745 1.8426929937337224 Nov 10, 2020 121.004693 -3.382596 -2.7194064821205326 Nov 9, 2020 124.387289 4.065158 3.378562169913696 Nov 6, 2020 120.322131 -1.504137 -1.2346573729074586 Nov 5, 2020 121.826268 0.891135 0.7368702360462943 Nov 4, 2020 120.935133 3.177973 2.6987513965180545 Nov 3, 2020 117.75716 1.679016 1.4464531755435373 Nov 2, 2020 116.078144 2.155921 1.8924499041771683 Oct 30, 2020 113.922223 -1.376935 -1.1942281486565582 Oct 29, 2020 115.299158 0.472649 0.41162010768785107 Oct 28, 2020 114.826509 -2.779361 -2.3632842476315172 Oct 27, 2020 117.60587 -1.599542 -1.3418367280170131 Oct 23, 2020 119.205412 0.585044 0.4932070350683788 Oct 22, 2020 118.620368 -0.571773 -0.47970696323006734 Oct 21, 2020 119.192141 -0.289401 -0.2422139814700416 Oct 20, 2020 119.481542 -1.685022 -1.3906658275792982 Oct 19, 2020 121.166564 -1.825999 -1.4846417990330034 Oct 16, 2020 122.992563 1.648869 1.3588419353707824 Oct 15, 2020 121.343694 -1.546487 -1.2584300775014727 Oct 14, 2020 122.890181 -0.391168 -0.3172969822061243 Oct 13, 2020 123.281349 1.149392 0.9411066752987508 Oct 12, 2020 122.131957 1.955485 1.627177905505497 Oct 9, 2020 120.176472 0.120662 0.10050492350182802 Oct 8, 2020 120.05581 1.325187 1.1161290714359344 Oct 7, 2020 118.730623 0.208016 0.17550744559643378 Oct 6, 2020 118.522607 0.475231 0.4025765045383135 Oct 5, 2020 118.047376 0.259349 0.22018282044914464 Oct 2, 2020 117.788027 -0.376992 -0.31903858112188005 Oct 1, 2020 118.165019 0.30723 0.2606785708494837 Sep 30, 2020 117.857789 1.143824 0.9800232560002567 Sep 29, 2020 116.713965 -0.8613 -0.7325520380498398 Sep 28, 2020 117.575265 2.643467 2.3000310149154717 Sep 25, 2020 114.931798 0.808656 0.7085819631569555 Sep 24, 2020 114.123142 -1.744532 -1.505624424634605 Sep 23, 2020 115.867674 1.302351 1.136775916042239 Sep 22, 2020 114.565323 1.753724 1.5545600058376976 Sep 21, 2020 112.811599 -2.181649 -1.897197477194487 Sep 18, 2020 114.993248 -1.154936 -0.9943642338824686 Sep 17, 2020 116.148184 -1.581392 -1.3432410560962182 Sep 16, 2020 117.729576 0.052677 0.044764095967552646 Sep 15, 2020 117.676899 0.925237 0.7924829369880833 Sep 14, 2020 116.751662 1.030272 0.8903038582581837 Sep 11, 2020 115.72139 -0.933045 -0.7998367143092331 Sep 10, 2020 116.654435 -0.576018 -0.49135526244191857 Sep 9, 2020 117.230453 0.877853 0.7544764792535792 Sep 8, 2020 116.3526 -0.870246 -0.7423860021279469 Sep 4, 2020 117.222846 -4.461541 -3.6664859888721795 Sep 3, 2020 121.684387 -1.692683 -1.3719591492973533 Sep 2, 2020 123.37707 2.713463 2.2487832640375154 Sep 1, 2020 120.663607 0.400724 0.3332067134961333 Aug 28, 2020 120.262883 -1.51708 -1.2457550180073549 Aug 27, 2020 121.779963 1.893731 1.5796067391625086 Aug 26, 2020 119.886232 1.000559 0.8416144475205183 Aug 25, 2020 118.885673 0.453044 0.3825330939837534 Aug 24, 2020 118.432629 0.314924 0.26661879351617945 Aug 21, 2020 118.117705 1.255225 1.074104366089099 Aug 20, 2020 116.86248 0.070925 0.06072784971481885 Aug 19, 2020 116.791555 0.636958 0.5483708922859075 Aug 18, 2020 116.154597 -0.516567 -0.4427546467265896 Aug 17, 2020 116.671164 0.317336 0.27273361388677303 Aug 14, 2020 116.353828 -0.36457 -0.3123500718370038 Aug 13, 2020 116.718398 -0.033236 -0.028467267533060822 Aug 12, 2020 116.751634 0.047045 0.04031118262196185 Aug 11, 2020 116.704589 1.069241 0.9246662188451233 Aug 10, 2020 115.635348 -0.537665 -0.46281402721301546 Aug 7, 2020 116.173013 1.435729 1.2513186210682832 Aug 6, 2020 114.737284 0.427363 0.37386343745264244 Aug 5, 2020 114.309921 -0.363662 -0.31712796486004974 Aug 4, 2020 114.673583 2.922918 2.6155710124856975 Jul 31, 2020 111.750665 0.371396 0.3334516408075905 Jul 30, 2020 111.379269 -1.066707 -0.9486395493601301 Jul 29, 2020 112.445976 -0.126218 -0.11212182646098201 Jul 28, 2020 112.572194 0.560671 0.5005476088384229 Jul 27, 2020 112.011523 -1.271392 -1.122315752556332 Jul 24, 2020 113.282915 -2.179378 -1.8875235744711911 Jul 23, 2020 115.462293 0.358767 0.31169071223760775 Jul 22, 2020 115.103526 -1.539398 -1.319752580962391 Jul 21, 2020 116.642924 1.021705 0.8836656531012703 Jul 20, 2020 115.621219 0.421853 0.3661938556154901 Jul 17, 2020 115.199366 0.563564 0.49161255922473507 Jul 16, 2020 114.635802 -0.998328 -0.8633506387776688 Jul 15, 2020 115.63413 2.307834 2.036450569248288 Jul 14, 2020 113.326296 -3.263258 -2.7989282813449994 Jul 13, 2020 116.589554 2.045997 1.7862174473942694 Jul 10, 2020 114.543557 0.980125 0.8630639130384858 Jul 9, 2020 113.563432 -0.795418 -0.6955456442592768 Jul 8, 2020 114.35885 -0.889599 -0.7718967220114172 Jul 7, 2020 115.248449 0.465352 0.40541857831210115 Jul 6, 2020 114.783097 0.61795 0.5412772779068904 Jul 2, 2020 114.165147 1.234658 1.0932902274070557 Jul 1, 2020 112.930489 1.172507 1.0491483283941185 Jun 30, 2020 111.757982 1.73294 1.5750414346581207 Jun 29, 2020 110.025042 -0.059746 -0.05427271204809878 Jun 26, 2020 110.084788 -0.793826 -0.7159414889511516 Jun 25, 2020 110.878614 -0.22053 -0.1984983790694193 Jun 24, 2020 111.099144 -1.659506 -1.4717327672865896 Jun 23, 2020 112.75865 0.923764 0.8260070118013085 Jun 22, 2020 111.834886 -2.034379 -1.786591842847146 Jun 19, 2020 113.869265 0.890344 0.788062049202966 Jun 18, 2020 112.978921 -0.154324 -0.13640906348969306 Jun 17, 2020 113.133245 1.443794 1.2926860926194363 Jun 16, 2020 111.689451 3.333438 3.076375650698776 Jun 15, 2020 108.356013 -0.914788 -0.8371751571584068 Jun 12, 2020 109.270801 -1.090319 -0.9879557220876337 Jun 11, 2020 110.36112 -3.647524 -3.1993398675981095 Jun 10, 2020 114.008644 -1.010073 -0.8781814180730254 Jun 9, 2020 115.018717 -0.225687 -0.19583336992223935 Jun 8, 2020 115.244404 0.783774 0.684754225099058 Jun 5, 2020 114.46063 2.519893 2.2510955953416674 Jun 4, 2020 111.940737 -0.635018 -0.5640806051000946 Jun 3, 2020 112.575755 1.280351 1.1504077922211415 Jun 2, 2020 111.295404 1.359703 1.2368166006418606 May 29, 2020 109.935701 -2.150311 -1.9184472367524326 May 28, 2020 112.086012 2.092219 1.9021246044310882 May 27, 2020 109.993793 -1.173639 -1.0557399580841267 May 26, 2020 111.167432 1.734625 1.5851050955861892 May 22, 2020 109.432807 -0.311312 -0.28367078148397185 May 21, 2020 109.744119 0.022524 0.020528319880876687 May 20, 2020 109.721595 0.10137 0.09247381128801734 May 19, 2020 109.620225 -0.62732 -0.5690104029073845 May 18, 2020 110.247545 3.681714 3.45487288509954 May 15, 2020 106.565831 1.067061 1.011444019679092 May 14, 2020 105.49877 -1.648397 -1.5384419823251136 May 13, 2020 107.147167 -2.533634 -2.3100068351980765 May 12, 2020 109.680801 0.185127 0.16907243294378918 May 11, 2020 109.495674 0.948668 0.8739697527907864 May 7, 2020 108.547006 0.409798 0.37896114351315596 May 6, 2020 108.137208 0.206895 0.1916931344394415 May 5, 2020 107.930313 2.915967 2.7767320476385198 May 1, 2020 105.014346 -2.77264 -2.5723328046300504 Apr 30, 2020 107.786986 -1.301091 -1.1926977134265553 Apr 29, 2020 109.088077 2.53846 2.3824205768848516 Apr 28, 2020 106.549617 0.000514 0.00048240668905490455 Apr 27, 2020 106.549103 2.041282 1.9532337201825307 Apr 24, 2020 104.507821 -1.313228 -1.2409893989994372 Apr 23, 2020 105.821049 2.201804 2.1248987096943237 Apr 22, 2020 103.619245 1.671665 1.6397299474886995 Apr 21, 2020 101.94758 -3.982858 -3.7598806114631564 Apr 20, 2020 105.930438 0.704701 0.6697040287776744 Apr 17, 2020 105.225737 1.401695 1.3500678388152139 Apr 16, 2020 103.824042 1.287071 1.2552262734579902 Apr 15, 2020 102.536971 -1.069831 -1.0325876094505841 Apr 14, 2020 103.606802 0.58061 0.5635557218304255 Apr 9, 2020 103.026192 3.116216 3.119023870048773 Apr 8, 2020 99.909976 0.07834 0.07847211879809322 Apr 7, 2020 99.831636 2.811025 2.897348275821516 Apr 6, 2020 97.020611 3.662343 3.9228909002467782 Apr 3, 2020 93.358268 0.089485 0.09594314101857639 Apr 2, 2020 93.268783 0.770136 0.832591637799848 Apr 1, 2020 92.498647 -3.947438 -4.092896046532112 Mar 31, 2020 96.446085 2.338868 2.4853226719051738 Mar 30, 2020 94.107217 1.778621 1.9264031698261717 Mar 27, 2020 92.328596 -2.484549 -2.620468923375551 Mar 26, 2020 94.813145 2.989877 3.25612131339085 Mar 25, 2020 91.823268 1.461716 1.6176304718626346 Mar 24, 2020 90.361552 7.359589 8.866764994461636 Mar 23, 2020 83.001963 -7.734722 -8.52436035105316 Mar 20, 2020 90.736685 -0.477619 -0.5236229177388669 Mar 19, 2020 91.214304 1.96394 2.200484022675807 Mar 18, 2020 89.250364 -2.77099 -3.011246715626462 Mar 16, 2020 92.021354 -0.579822 -0.6261497154204607 Mar 13, 2020 92.601176 0.310565 0.3365076865727977 Mar 12, 2020 92.290611 -7.606237 -7.614091087238308 Mar 11, 2020 99.896848 1.416699 1.438563014359371 Mar 10, 2020 98.480149 -2.110595 -2.098200009336843 Mar 9, 2020 100.590744 -5.930886 -5.567776234742183 Mar 6, 2020 106.52163 -4.260249 -3.845619011390843 Mar 5, 2020 110.781879 -0.01511 -0.013637554717303735 Mar 4, 2020 110.796989 -1.566463 -1.3941036628173367 Mar 3, 2020 112.363452 3.941056 3.6349095255190633 Mar 2, 2020 108.422396 1.759416 1.6495095111724798 Feb 28, 2020 106.66298 -5.478605 -4.885435674910426 Feb 27, 2020 112.141585 -5.733886 -4.864358930111932 Feb 26, 2020 117.875471 -1.018157 -0.856359602383401 Feb 25, 2020 118.893628 -1.971325 -1.63101457541625 Feb 24, 2020 120.864953 -3.463494 -2.785761491897345 Feb 21, 2020 124.328447 -2.316788 -1.8293526795540314 Feb 20, 2020 126.645235 -0.140635 -0.11092324404919886 Feb 19, 2020 126.78587 1.178409 0.938167996246656 Feb 18, 2020 125.607461 -0.064641 -0.05143623681889239 Feb 14, 2020 125.672102 0.368358 0.293972061999999 Feb 13, 2020 125.303744 0.839654 0.6746154653924679 Feb 12, 2020 124.46409 0.315823 0.2543917910670473 Feb 11, 2020 124.148267 1.136597 0.9239749366869013 Feb 10, 2020 123.01167 0.652627 0.5333704677634656 Feb 7, 2020 122.359043 0.104658 0.08560674531224381 Feb 6, 2020 122.254385 0.857355 0.7062405068723675 Feb 5, 2020 121.39703 1.069387 0.8887292839268862 Feb 4, 2020 120.327643 1.581908 1.3321808989602868 Feb 3, 2020 118.745735 0.809319 0.6862333344096195 Jan 31, 2020 117.936416 -0.290831 -0.2459932100085186 Jan 30, 2020 118.227247 -1.666445 -1.38993551053545 Jan 29, 2020 119.893692 0.348025 0.29112305676457517 Jan 28, 2020 119.545667 1.346819 1.1394518836596446 Jan 27, 2020 118.198848 -2.543512 -2.1065614420655683 Jan 24, 2020 120.74236 0.599368 0.49887886927270797 Jan 23, 2020 120.142992 -0.570343 -0.4724772122317721 Jan 22, 2020 120.713335 0.826095 0.6890599867008366 Jan 21, 2020 119.88724 -0.064056 -0.053401673959404324 Jan 17, 2020 119.951296 1.135075 0.9553198969356212 Jan 16, 2020 118.816221 0.405074 0.34209110397351356 Jan 15, 2020 118.411147 0.230035 0.19464616308568836 Jan 14, 2020 118.181112 0.412077 0.34990267178465034 Jan 13, 2020 117.769035 -0.29221 -0.24750713072693753 Jan 10, 2020 118.061245 0.095924 0.0813154231996707 Jan 9, 2020 117.965321 1.358107 1.164685231224202 Jan 8, 2020 116.607214 0.34993 0.30099619392450283 Jan 7, 2020 116.257284 0.80391 0.6963070650494805 Jan 6, 2020 115.453374 -0.268883 -0.2323520185058264 Jan 3, 2020 115.722257 0.075803 0.06554718919440453 Jan 2, 2020 115.646454 1.153767 1.0077211306954479 Dec 31, 2019 114.492687 -0.46615 -0.4054929678872795 Dec 30, 2019 114.958837 -1.167055 -1.004991203856587 Dec 27, 2019 116.125892 -0.041218 -0.03548164364250776 Dec 24, 2019 116.16711 -0.21441 -0.1842302798588642 Dec 23, 2019 116.38152 0.135511 0.11657260422592229 Dec 20, 2019 116.246009 1.270923 1.1053899102976101 Dec 19, 2019 114.975086 0.103299 0.08992547491230375 Dec 18, 2019 114.871787 0.360618 0.31491949924989415 Dec 17, 2019 114.511169 -0.28089 -0.24469462648108786 Dec 16, 2019 114.792059 1.255741 1.1060258269076508 Dec 13, 2019 113.536318 -0.550951 -0.4829206666345918 Dec 12, 2019 114.087269 0.772518 0.6817453095758027 Dec 11, 2019 113.314751 -0.127064 -0.11200808097084836 Dec 10, 2019 113.441815 -0.494365 -0.43389641464195133 Dec 9, 2019 113.93618 -0.239771 -0.210001316301714 Dec 6, 2019 114.175951 1.745183 1.5522290126133444 Dec 5, 2019 112.430768 -0.267403 -0.237273593375353 Dec 4, 2019 112.698171 1.258244 1.1290782701248538 Dec 3, 2019 111.439927 -1.24677 -1.1064038907804707 Dec 2, 2019 112.686697 -1.703706 -1.4893784402525445 Nov 29, 2019 114.390403 -0.178463 -0.1557691947478995 Nov 27, 2019 114.568866 0.461051 0.4040485745871131 Nov 26, 2019 114.107815 0.312349 0.27448281638918726 Nov 25, 2019 113.795466 1.164136 1.0335809760925312 Nov 22, 2019 112.63133 0.514037 0.45848145834202403 Nov 21, 2019 112.117293 -0.643611 -0.5707749558304357 Nov 20, 2019 112.760904 0.30194 0.2684890463689493 Nov 19, 2019 112.458964 0.033395 0.029704096939015715 Nov 18, 2019 112.425569 -0.086219 -0.07663108153609646 Nov 15, 2019 112.511788 0.268871 0.23954384578226884 Nov 14, 2019 112.242917 -0.063007 -0.05610300664103881 Nov 13, 2019 112.305924 -0.159677 -0.14197852372655706 Nov 12, 2019 112.465601 0.64038 0.5726615107695606 Nov 8, 2019 111.825221 -0.093918 -0.08391594220538097 Nov 7, 2019 111.919139 1.198048 1.0820413610266901 Nov 6, 2019 110.721091 0.07349 0.06641806901895686 Nov 5, 2019 110.647601 0.459944 0.41741880399544207 Nov 4, 2019 110.187657 0.666301 0.6083754112759524 Nov 1, 2019 109.521356 0.715731 0.6578069837841564 Oct 31, 2019 108.805625 -0.429531 -0.393216813825029 Oct 30, 2019 109.235156 -0.177882 -0.16257843055230767 Oct 29, 2019 109.413038 0.421507 0.3867337178702444 Oct 25, 2019 108.991531 0.711743 0.6573184277013915 Oct 24, 2019 108.279788 0.457241 0.4240680754833217 Oct 23, 2019 107.822547 -0.344124 -0.31814236013605335 Oct 22, 2019 108.166671 0.699066 0.6504899778868246 Oct 21, 2019 107.467605 0.342106 0.31935067112266147 Oct 18, 2019 107.125499 -0.477441 -0.4437062779139678 Oct 17, 2019 107.60294 -0.593038 -0.5481146443354854 Oct 16, 2019 108.195978 -0.42867 -0.39463419020699614 Oct 15, 2019 108.624648 0.57906 0.5359404402519425 Oct 11, 2019 108.045588 1.162133 1.087289889721473 Oct 10, 2019 106.883455 0.764845 0.7207453998879179 Oct 9, 2019 106.11861 -0.067207 -0.06329188011992223 Oct 8, 2019 106.185817 -1.026775 -0.9577000059843717 Oct 7, 2019 107.212592 0.779564 0.7324455713126944 Oct 4, 2019 106.433028 1.628737 1.5540747277227418 Oct 3, 2019 104.804291 -0.800366 -0.7578889252961638 Oct 2, 2019 105.604657 -2.899945 -2.672647009018106 Oct 1, 2019 108.504602 -0.514571 -0.4720004617903311 Sep 30, 2019 109.019173 0.081592 0.0748979362778397 Sep 27, 2019 108.937581 0.296879 0.2732668277493273 Sep 26, 2019 108.640702 0.297789 0.2748578488008717 Sep 25, 2019 108.342913 -0.70376 -0.6453750312950859 Sep 24, 2019 109.046673 0.425111 0.3913688886190018 Sep 23, 2019 108.621562 -0.769361 -0.7033133818607601 Sep 20, 2019 109.390923 0.317644 0.29122073060625603 Sep 19, 2019 109.073279 0.675374 0.6230507868210183 Sep 18, 2019 108.397905 0.00828 0.007639107525282056 Sep 17, 2019 108.389625 -0.449965 -0.4134203372136922 Sep 16, 2019 108.83959 0.277434 0.25555314137276347 Sep 13, 2019 108.562156 -0.137985 -0.12694095769388192 Sep 12, 2019 108.700141 0.211345 0.19480813484186882 Sep 11, 2019 108.488796 1.355974 1.2656942799471855 Sep 10, 2019 107.132822 -0.952825 -0.881546279683185 Sep 9, 2019 108.085647 -0.219845 -0.202986012934598 Sep 6, 2019 108.305492 0.13178 0.12182257367668034 Sep 5, 2019 108.173712 1.672757 1.5706497655349663 Sep 4, 2019 106.500955 0.06085 0.05716830136535472 Sep 3, 2019 106.440105 -0.336148 -0.31481531759688175 Aug 30, 2019 106.776253 0.922326 0.871319587415968 Aug 29, 2019 105.853927 1.456506 1.3951551542638203 Aug 28, 2019 104.397421 -0.051572 -0.04937529651434744 Aug 27, 2019 104.448993 -1.087472 -1.0304229917119168 Aug 23, 2019 105.536465 0.268088 0.25467097303115066 Aug 22, 2019 105.268377 -0.620356 -0.585856476344844 Aug 21, 2019 105.888733 0.184714 0.17474643040772178 Aug 20, 2019 105.704019 0.036805 0.03483104986566599 Aug 19, 2019 105.667214 1.205854 1.1543541075858097 Aug 16, 2019 104.46136 1.579179 1.5349392719425339 Aug 15, 2019 102.882181 -0.336954 -0.32644528555679136 Aug 14, 2019 103.219135 -1.821769 -1.7343424614852896 Aug 13, 2019 105.040904 1.196927 1.152620531858097 Aug 12, 2019 103.843977 -0.722513 -0.6909603640707458 Aug 9, 2019 104.56649 -0.081867 -0.07823056409762841 Aug 8, 2019 104.648357 2.069308 2.0172813261312257 Aug 7, 2019 102.579049 -0.16261 -0.15827075558513223 Aug 6, 2019 102.741659 -2.755362 -2.61179128460888 Aug 2, 2019 105.497021 -3.853197 -3.5237213701759607 Aug 1, 2019 109.350218 0.475947 0.43715286966192407 Jul 31, 2019 108.874271 0.140103 0.12884910288732793 Jul 30, 2019 108.734168 -0.361401 -0.3312700995216405 Jul 29, 2019 109.095569 -0.256402 -0.23447405442742317 Jul 26, 2019 109.351971 0.402179 0.3691415950569231 Jul 25, 2019 108.949792 0.057155 0.05248747902027572 Jul 24, 2019 108.892637 0.637896 0.5892545620704039 Jul 23, 2019 108.254741 1.131053 1.0558383688209092 Jul 22, 2019 107.123688 -0.677997 -0.6289298724783383 Jul 19, 2019 107.801685 0.361533 0.3364971039877159 Jul 18, 2019 107.440152 -0.145351 -0.13510277495286702 Jul 17, 2019 107.585503 -0.695341 -0.6421643702740256 Jul 16, 2019 108.280844 0.47009 0.4360325686990372 Jul 15, 2019 107.810754 0.356421 0.33169532586461636 Jul 12, 2019 107.454333 0.276434 0.2579207118064518 Jul 11, 2019 107.177899 -0.048481 -0.045213687154224545 Jul 10, 2019 107.22638 0.110009 0.10270045462985299 Jul 9, 2019 107.116371 0.082526 0.0771027145665934 Jul 8, 2019 107.033845 0.091377 0.0854450076839446 Jul 5, 2019 106.942468 0.063686 0.05958713114825728 Jul 3, 2019 106.878782 0.921209 0.8694130810263085 Jul 2, 2019 105.957573 0.375305 0.3554621501405899 Jul 1, 2019 105.582268 1.792858 1.727399741457245 Jun 28, 2019 103.78941 0.147008 0.14184156017534214 Jun 27, 2019 103.642402 0.019462 0.0187815555127079 Jun 26, 2019 103.62294 -0.430795 -0.4140120486785025 Jun 25, 2019 104.053735 -0.641489 -0.6127204045143454 Jun 24, 2019 104.695224 -0.792191 -0.7509815270380832 Jun 21, 2019 105.487415 -0.003396 -0.0032192377400530174 Jun 20, 2019 105.490811 0.134793 0.1279404846147469 Jun 19, 2019 105.356018 -0.753746 -0.7103455625440841 Jun 18, 2019 106.109764 1.634891 1.564865266694318 Jun 17, 2019 104.474873 0.205873 0.1974441109054465 Jun 14, 2019 104.269 0.45053 0.43395939084827584 Jun 13, 2019 103.81847 0.672811 0.6522921143971749 Jun 12, 2019 103.145659 -0.565831 -0.5455817865503619 Jun 11, 2019 103.71149 -0.002237 -0.0021568986716676377 Jun 10, 2019 103.713727 0.507337 0.49157518250565685 Jun 7, 2019 103.20639 1.40292 1.37806697551665 Jun 6, 2019 101.80347 0.652926 0.6454992471419629 Jun 5, 2019 101.150544 0.795363 0.7925480200170233 Jun 4, 2019 100.355181 0.113671 0.11339713458027517 Jun 3, 2019 100.24151 -0.620602 -0.6152974468747987 May 31, 2019 100.862112 -1.137109 -1.1148212592721665 May 30, 2019 101.999221 0.439248 0.4325010996212061 May 29, 2019 101.559973 -1.476336 -1.4328308285965485 May 28, 2019 103.036309 0.525989 0.5131083387506741 May 24, 2019 102.51032 -0.597982 -0.5799552396857433 May 23, 2019 103.108302 -1.060812 -1.0183555943463243 May 22, 2019 104.169114 0.094314 0.09062136079050837 May 21, 2019 104.0748 0.419983 0.4051746094925815 May 20, 2019 103.654817 -0.959924 -0.9175800569061295 May 17, 2019 104.614741 -0.081903 -0.07822886853947296 May 16, 2019 104.696644 1.92861 1.8766633212035564 May 15, 2019 102.768034 0.445917 0.43579727733741086 May 14, 2019 102.322117 0.779393 0.767551794257558 May 13, 2019 101.542724 -0.476124 -0.46670199608605656 May 10, 2019 102.018848 -0.324145 -0.3167241747561555 May 9, 2019 102.342993 -1.907688 -1.829904593141219 May 8, 2019 104.250681 -0.199888 -0.19137090579181049 May 7, 2019 104.450569 -1.503038 -1.418581247545447 May 3, 2019 105.953607 0.712962 0.6774587898050226 May 2, 2019 105.240645 -0.291066 -0.2758090409431531 May 1, 2019 105.531711 0.195258 0.1853660289852365 Apr 30, 2019 105.336453 -0.756166 -0.7127413830739724 Apr 29, 2019 106.092619 0.639549 0.6064773647651984 Apr 26, 2019 105.45307 0.095967 0.09108735649270842 Apr 25, 2019 105.357103 0.126811 0.12050807575446051 Apr 24, 2019 105.230292 0.614312 0.587206658103284 Apr 23, 2019 104.61598 1.314193 1.2721880600187487 Apr 18, 2019 103.301787 0.320122 0.31085339317440636 Apr 17, 2019 102.981665 -0.282113 -0.2731964735979348 Apr 16, 2019 103.263778 0.344124 0.3343617925493609 Apr 15, 2019 102.919654 -0.025601 -0.024868557564892136 Apr 12, 2019 102.945255 -0.099211 -0.09627979439478099 Apr 11, 2019 103.044466 0.127287 0.1236790604219729 Apr 10, 2019 102.917179 0.271288 0.2642950412890858 Apr 9, 2019 102.645891 -0.318406 -0.3092392307597652 Apr 8, 2019 102.964297 -0.431797 -0.4176144216821189 Apr 5, 2019 103.396094 0.379588 0.368472990143929 Apr 4, 2019 103.016506 -0.059974 -0.058183981447562046 Apr 3, 2019 103.07648 0.329894 0.3210753883345574 Apr 2, 2019 102.746586 0.499082 0.4881116706770661 Apr 1, 2019 102.247504 1.162696 1.1502183394363275 Mar 29, 2019 101.084808 0.880339 0.8785426526236071 Mar 28, 2019 100.204469 0.661104 0.6641366805311434 Mar 27, 2019 99.543365 -0.757934 -0.7556572123756842 Mar 26, 2019 100.301299 1.176059 1.1864374805044609 Mar 25, 2019 99.12524 -0.745148 -0.746115054644626 Mar 22, 2019 99.870388 -1.137116 -1.1257737840942985 Mar 21, 2019 101.007504 1.049952 1.050397872889084 Mar 20, 2019 99.957552 -1.439711 -1.419871658665974 Mar 19, 2019 101.397263 0.803821 0.7990789300161336 Mar 18, 2019 100.593442 -0.069847 -0.06938676521884755 Mar 15, 2019 100.663289 0.161475 0.16066874176022336 Mar 14, 2019 100.501814 -0.000065 -0.00006467540771053643 Mar 13, 2019 100.501879 0.390844 0.3904105076927833 Mar 12, 2019 100.111035 0.410688 0.41192233764241565 Mar 11, 2019 99.700347 1.754599 1.791398846634976 Mar 8, 2019 97.945748 -0.844555 -0.8548966592399256 Mar 7, 2019 98.790303 -0.316915 -0.3197698476411678 Mar 6, 2019 99.107218 -0.245084 -0.24668175277911528 Mar 5, 2019 99.352302 -0.46116 -0.46202184631167287 Mar 4, 2019 99.813462 0.80767 0.8157805555456796 Mar 1, 2019 99.005792 0.318043 0.3222720177759856 Feb 28, 2019 98.687749 0.269233 0.27355929650473493 Feb 27, 2019 98.418516 -0.616731 -0.6227388921441273 Feb 26, 2019 99.035247 -0.89811 -0.8987089265899474 Feb 25, 2019 99.933357 0.702674 0.7081217006235864 Feb 22, 2019 99.230683 0.784773 0.7971616088469292 Feb 21, 2019 98.44591 -0.319366 -0.3233585860682453 Feb 20, 2019 98.765276 0.218755 0.22198145381509712 Feb 19, 2019 98.546521 -0.472282 -0.47696193620922683 Feb 15, 2019 99.018803 0.963373 0.9824779718981397 Feb 14, 2019 98.05543 -0.347672 -0.35331406524156117 Feb 13, 2019 98.403102 0.924154 0.9480549584921659 Feb 12, 2019 97.478948 0.821634 0.8500484505497432 Feb 11, 2019 96.657314 1.252154 1.31245940995225 Feb 8, 2019 95.40516 -0.259684 -0.2714518616682216 Feb 7, 2019 95.664844 -0.818676 -0.8485138187329816 Feb 6, 2019 96.48352 0.099144 0.10286314454118581 Feb 5, 2019 96.384376 1.25331 1.317456066349556 Feb 4, 2019 95.131066 0.41784 0.4411633070126869 Feb 1, 2019 94.713226 0.40098 0.4251621788330648 Jan 31, 2019 94.312246 1.011785 1.0844372998328486 Jan 30, 2019 93.300461 0.559721 0.6035330319771008 Jan 29, 2019 92.74074 0.300999 0.32561644671851686 Jan 28, 2019 92.439741 -1.543391 -1.6422000066990745 Jan 25, 2019 93.983132 0.646206 0.6923369214023611 Jan 24, 2019 93.336926 0.450261 0.4847423470311912 Jan 23, 2019 92.886665 -0.570062 -0.6099742825361303 Jan 22, 2019 93.456727 -0.584401 -0.6214312954646822 Jan 18, 2019 94.041128 1.73598 1.8806968382738523 Jan 17, 2019 92.305148 0.131943 0.14314680714422376 Jan 16, 2019 92.173205 1.031719 1.1319971236808668 Jan 15, 2019 91.141486 0.896904 0.9938591105668815 Jan 14, 2019 90.244582 -0.06153 -0.06813492313787134 Jan 11, 2019 90.306112 0.579614 0.6459786271832431 Jan 10, 2019 89.726498 0.085028 0.09485341996288102 Jan 9, 2019 89.64147 0.3593 0.4024319749396772 Jan 8, 2019 89.28217 0.337234 0.37914918506434137 Jan 7, 2019 88.944936 0.638588 0.7231507297753951 Jan 4, 2019 88.306348 1.856921 2.1479853186302784 Jan 3, 2019 86.449427 -1.418399 -1.6142415996499104 Jan 2, 2019 87.867826 0.794491 0.9124389228918359 Dec 31, 2018 87.073335 0.396277 0.4571878754814221 Dec 28, 2018 86.677058 1.759208 2.0716586677594875 Dec 27, 2018 84.91785 1.159144 1.3839086769081652 Dec 24, 2018 83.758706 -3.040435 -3.502839964741126 Dec 21, 2018 86.799141 -0.60708 -0.6945501053065777 Dec 20, 2018 87.406221 -2.351944 -2.620312035122376 Dec 19, 2018 89.758165 -0.137876 -0.15337271638024638 Dec 18, 2018 89.896041 -1.188151 -1.3044535763132201 Dec 17, 2018 91.084192 -1.72973 -1.8636536014500067 Dec 14, 2018 92.813922 -0.52105 -0.5582580557264216 Dec 13, 2018 93.334972 -0.774685 -0.8231726952314787 Dec 12, 2018 94.109657 0.319838 0.3410156916925066 Dec 11, 2018 93.789819 2.527353 2.7693235902698485 Dec 10, 2018 91.262466 -2.665478 -2.8377902107598567 Dec 7, 2018 93.927944 1.353187 1.4617235236167025 Dec 6, 2018 92.574757 -4.659301 -4.791840529786384 Dec 4, 2018 97.234058 -0.289592 -0.2969454076011306 Dec 3, 2018 97.52365 1.060386 1.0992640680290477 Nov 30, 2018 96.463264 1.177558 1.2358180984669411 Nov 29, 2018 95.285706 0.353335 0.3721965397872555 Nov 28, 2018 94.932371 0.632916 0.6711767316152569 Nov 27, 2018 94.299455 0.495099 0.5277995832091209 Nov 26, 2018 93.804356 1.028366 1.108439802151397 Nov 23, 2018 92.77599 -0.274806 -0.2953290157775759 Nov 21, 2018 93.050796 -0.06579 -0.07065336351571137 Nov 20, 2018 93.116586 -1.379951 -1.4603191225938787 Nov 19, 2018 94.496537 -1.191636 -1.2453325867137206 Nov 16, 2018 95.688173 0.86925 0.9167473880714717 Nov 15, 2018 94.818923 -1.473675 -1.5304135838146147 Nov 14, 2018 96.292598 -0.630077 -0.6500821402215735 Nov 13, 2018 96.922675 -0.770818 -0.7890167260167471 Nov 9, 2018 97.693493 -0.414602 -0.42259713635250995 Nov 8, 2018 98.108095 0.98567 1.0148737534096786 Nov 7, 2018 97.122425 1.057722 1.1010516526553984 Nov 6, 2018 96.064703 0.344826 0.3602449259311104 Nov 5, 2018 95.719877 0.061247 0.06402663303875458 Nov 2, 2018 95.65863 -0.042988 -0.044918780788011335 Nov 1, 2018 95.701618 -0.125336 -0.130794097869374 Oct 31, 2018 95.826954 2.134604 2.2783119432909946 Oct 30, 2018 93.69235 -0.327872 -0.34872497961130106 Oct 29, 2018 94.020222 1.763197 1.9111791215899276 Oct 26, 2018 92.257025 -2.10006 -2.225651629657699 Oct 25, 2018 94.357085 -0.798707 -0.8393677181521436 Oct 24, 2018 95.155792 0.982911 1.0437304132173677 Oct 23, 2018 94.172881 -2.340366 -2.424916861412817 Oct 22, 2018 96.513247 -0.68891 -0.708739416142792 Oct 19, 2018 97.202157 -0.650068 -0.664336452237034 Oct 18, 2018 97.852225 0.780457 0.8039999848359618 Oct 17, 2018 97.071768 0.463256 0.4795188233517146 Oct 16, 2018 96.608512 1.037492 1.0855717559569835 Oct 15, 2018 95.57102 -0.388322 -0.40467347097899026 Oct 12, 2018 95.959342 0.130673 0.13636107165382835 Oct 11, 2018 95.828669 -3.109752 -3.143118687936206 Oct 10, 2018 98.938421 -2.058594 -2.038272121210711 Oct 9, 2018 100.997015 -0.135528 -0.13401027599988266 Oct 5, 2018 101.132543 -0.292345 -0.28823793229133265 Oct 4, 2018 101.424888 -0.759652 -0.7434118703279381 Oct 3, 2018 102.18454 0.539386 0.5306558933444088 Oct 2, 2018 101.645154 -0.209265 -0.2054550033808548 Oct 1, 2018 101.854419 0.688502 0.6805671518798174 Sep 28, 2018 101.165917 0.461175 0.457947650568431 Sep 27, 2018 100.704742 0.564157 0.5633649933241353 Sep 26, 2018 100.140585 0.512543 0.5144565623401491 Sep 25, 2018 99.628042 0.185502 0.1865418964559835 Sep 24, 2018 99.44254 -0.911841 -0.908621019744021 Sep 21, 2018 100.354381 0.28842 0.2882298806883991 Sep 20, 2018 100.065961 -0.077956 -0.07784396929471013 Sep 19, 2018 100.143917 -- -- BlackRock Sustainable Advantage US Equity Fund Fund Inception 18-Sep-2018 Month End Date Monthly Total (NAV) Return Sep 30, 2018 -- Oct 31, 2018 -5.277465 Nov 30, 2018 0.663696 Dec 31, 2018 -9.734302 Jan 31, 2019 8.313714 Feb 28, 2019 4.639919 Mar 31, 2019 2.428867 Apr 30, 2019 4.205372 May 31, 2019 -4.247361 Jun 30, 2019 2.902391 Jul 31, 2019 4.89921 Aug 31, 2019 -1.92701 Sep 30, 2019 2.100579 Oct 31, 2019 -0.195881 Nov 30, 2019 5.132803 Dec 31, 2019 0.089417 Jan 31, 2020 3.007816 Feb 29, 2020 -9.55891 Mar 31, 2020 -9.57867 Apr 30, 2020 11.758799 May 31, 2020 1.993483 Jun 30, 2020 1.657588 Jul 31, 2020 -0.006547 Aug 31, 2020 7.617152 Sep 30, 2020 -1.999864 Oct 31, 2020 -3.33925 Nov 30, 2020 8.628459 Dec 31, 2020 1.426428 Jan 31, 2021 1.940358 Feb 28, 2021 1.810523 Mar 31, 2021 7.221614 Apr 30, 2021 3.016673 May 31, 2021 -0.424606 Jun 30, 2021 5.278614 Jul 31, 2021 2.898579 Aug 31, 2021 3.061958 Sep 30, 2021 -2.280817 Oct 31, 2021 5.390468 Nov 30, 2021 3.676823 Dec 31, 2021 2.861831 Jan 31, 2022 -5.970977 Feb 28, 2022 -2.791788 Mar 31, 2022 6.296037 Apr 30, 2022 -3.256866 May 31, 2022 -3.565808 Jun 30, 2022 -6.362715 Jul 31, 2022 10.896335 Aug 31, 2022 -1.4674 Sep 30, 2022 -5.540516 Oct 31, 2022 4.515389 Nov 30, 2022 -1.117477 Dec 31, 2022 -6.496206 Jan 31, 2023 3.998688 Feb 28, 2023 1.029273 Mar 31, 2023 0.185265 Apr 30, 2023 -0.74306 May 31, 2023 4.049264 Jun 30, 2023 4.437597 Jul 31, 2023 2.344868 Aug 31, 2023 0.733372 Sep 30, 2023 -2.14607 Oct 31, 2023 -2.947156 Nov 30, 2023 6.117275 Dec 31, 2023 3.676448 Jan 31, 2024 4.100769 Feb 29, 2024 4.459508