BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,869,356
Share Class Inception Date
Sep 12, 2018
Fund Inception Date
Sep 18, 2015
Share Class Currency
JPY
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR In JPY Index (JPY)
SFDR Classification
Article 8
Initial Charge
-
Ongoing Charge
0.11%
ISIN
LU1864666596
Annual Management Fee
-
Performance Fee
-
Minimum Initial Investment
JPY 10000000
Minimum Subsequent Investment
JPY 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSGX2J
SEDOL
BGLRQ70
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
Sep 12, 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
22697.29
-77.6
-0.340726124253509
Mar 26, 2024
22774.89
5.92
0.026000297773680583
Mar 25, 2024
22768.97
28.52
0.12541528421821027
Mar 22, 2024
22740.45
-154.64
-0.6754286617785735
Mar 21, 2024
22895.09
334.18
1.4812345778605562
Mar 20, 2024
22560.91
272.48
1.2225176919145944
Mar 19, 2024
22288.43
91.85
0.4138024866893909
Mar 18, 2024
22196.58
168.74
0.7660306230660836
Mar 15, 2024
22027.84
53.31
0.24259904534932034
Mar 14, 2024
21974.53
13.96
0.06356847750308849
Mar 13, 2024
21960.57
83.42
0.38131109399533303
Mar 12, 2024
21877.15
334.91
1.5546665527818835
Mar 11, 2024
21542.24
-305.04
-1.3962378840752716
Mar 8, 2024
21847.28
-1.56
-0.007139967156151081
Mar 7, 2024
21848.84
23.33
0.10689326389165706
Mar 6, 2024
21825.51
-16.59
-0.07595423516969523
Mar 5, 2024
21842.1
-196.06
-0.8896386994195523
Mar 4, 2024
22038.16
162.94
0.7448610802542786
Mar 1, 2024
21875.22
182.44
0.8410171494847595
Feb 29, 2024
21692.78
-76.86
-0.35306050077079826
Feb 28, 2024
21769.64
0.03
0.0001378067866167561
Feb 27, 2024
21769.61
-97.4
-0.4454198356336783
Feb 26, 2024
21867.01
56.92
0.2609801243369468
Feb 23, 2024
21810.09
142.42
0.6572926392177839
Feb 22, 2024
21667.67
399.41
1.8779627482455077
Feb 21, 2024
21268.26
29.74
0.1400285895627379
Feb 20, 2024
21238.52
-124.77
-0.5840392561258121
Feb 19, 2024
21363.29
-31.35
-0.14653202858286002
Feb 16, 2024
21394.64
108.23
0.5084464688972917
Feb 15, 2024
21286.41
31.98
0.15046275058893605
Feb 14, 2024
21254.43
114.7
0.5425802505519228
Feb 13, 2024
21139.73
-111.73
-0.5257521130312929
Feb 12, 2024
21251.46
81.21
0.3836043504446098
Feb 9, 2024
21170.25
53.43
0.25302105146513537
Feb 8, 2024
21116.82
260.33
1.248196604510155
Feb 7, 2024
20856.49
-5.57
-0.02669918502774894
Feb 6, 2024
20862.06
-11.76
-0.05633851398546121
Feb 5, 2024
20873.82
172.8
0.8347414765069547
Feb 2, 2024
20701.02
298.9
1.4650438287785779
Feb 1, 2024
20402.12
-125.31
-0.6104514788261366
Jan 31, 2024
20527.43
-143.21
-0.6928184129760859
Jan 30, 2024
20670.64
33.68
0.16320233212643723
Jan 29, 2024
20636.96
29.6
0.14363800118016087
Jan 26, 2024
20607.36
66.7
0.32472179569692505
Jan 25, 2024
20540.66
72.13
0.35239462726439075
Jan 24, 2024
20468.53
6.43
0.03142394964348723
Jan 23, 2024
20462.1
-20.67
-0.10091408535076066
Jan 22, 2024
20482.77
178.04
0.8768400269296859
Jan 19, 2024
20304.73
162.22
0.8053613973630893
Jan 18, 2024
20142.51
103.33
0.5156398615112994
Jan 17, 2024
20039.18
-11.31
-0.056407599016283394
Jan 16, 2024
20050.49
-61.11
-0.3038544919350027
Jan 15, 2024
20111.6
113.16
0.5658441358425957
Jan 12, 2024
19998.44
-128.52
-0.6385465067749924
Jan 11, 2024
20126.96
143.46
0.7178922611154203
Jan 10, 2024
19983.5
273.31
1.3866431526027907
Jan 9, 2024
19710.19
8.48
0.043041949150606724
Jan 8, 2024
19701.71
-8.93
-0.04530547968001039
Jan 5, 2024
19710.64
-17.07
-0.08652803594537835
Jan 4, 2024
19727.71
230.52
1.182324222105852
Jan 3, 2024
19497.19
40.2
0.20660955265948125
Jan 2, 2024
19456.99
-219.99
-1.1180069299252222
Dec 29, 2023
19676.98
82.04
0.4186795162424585
Dec 28, 2023
19594.94
-161.26
-0.8162500885797876
Dec 27, 2023
19756.2
184.93
0.9449054660223889
Dec 22, 2023
19571.27
81.22
0.4167254573487498
Dec 21, 2023
19490.05
-231.95
-1.176097758847987
Dec 20, 2023
19722
-45.69
-0.2311347456379577
Dec 19, 2023
19767.69
239.06
1.2241514125670874
Dec 18, 2023
19528.63
129.78
0.6690087298989373
Dec 15, 2023
19398.85
8.38
0.043217106135127206
Dec 14, 2023
19390.47
-142.31
-0.7285701267305524
Dec 13, 2023
19532.78
1.13
0.005785481513338607
Dec 12, 2023
19531.65
-36.96
-0.18887391592964448
Dec 11, 2023
19568.61
350.45
1.8235356558588336
Dec 8, 2023
19218.16
7.15
0.03721824099826089
Dec 7, 2023
19211.01
-433.71
-2.207768805052961
Dec 6, 2023
19644.72
213.89
1.1007764465027998
Dec 5, 2023
19430.83
-52.28
-0.2683349834805634
Dec 4, 2023
19483.11
-134.32
-0.6846972309828555
Dec 1, 2023
19617.43
-33.68
-0.17138980953238775
Nov 30, 2023
19651.11
62.23
0.317680234908785
Nov 29, 2023
19588.88
26.26
0.1342355982992053
Nov 28, 2023
19562.62
-68.78
-0.35035708100288315
Nov 27, 2023
19631.4
-128.53
-0.6504577698402778
Nov 24, 2023
19759.93
-0.83
-0.004200243310479961
Nov 23, 2023
19760.76
39.12
0.19836078541135524
Nov 22, 2023
19721.64
295.41
1.5206759108689643
Nov 21, 2023
19426.23
-93.7
-0.4800222131944121
Nov 20, 2023
19519.93
-27.6
-0.1411943094600699
Nov 17, 2023
19547.53
-112.26
-0.5710132203853653
Nov 16, 2023
19659.79
-61.8
-0.3133621579193158
Nov 15, 2023
19721.59
159.26
0.8141157009415545
Nov 14, 2023
19562.33
263.72
1.3665232884648169
Nov 13, 2023
19298.61
166.64
0.8710028292956763
Nov 10, 2023
19131.97
-46.88
-0.24443592811873496
Nov 9, 2023
19178.85
31.24
0.16315352150999524
Nov 8, 2023
19147.61
89.92
0.4718305314022843
Nov 7, 2023
19057.69
51.32
0.27001473716443486
Nov 6, 2023
19006.37
154.81
0.8212052477354659
Nov 3, 2023
18851.56
84.67
0.4511669221698427
Nov 2, 2023
18766.89
443.54
2.4206272324656792
Oct 31, 2023
18323.35
318.91
1.7712853051802777
Oct 30, 2023
18004.44
-56.75
-0.3142096395641705
Oct 27, 2023
18061.19
-75.28
-0.4150752599596283
Oct 26, 2023
18136.47
-137.14
-0.7504811583480221
Oct 25, 2023
18273.61
-88.42
-0.4815371720882713
Oct 24, 2023
18362.03
88.09
0.4820525841717769
Oct 23, 2023
18273.94
-193.95
-1.0502011870332777
Oct 20, 2023
18467.89
-175.93
-0.9436370872492869
Oct 19, 2023
18643.82
-179.11
-0.9515521759896042
Oct 18, 2023
18822.93
19.78
0.10519514017598115
Oct 17, 2023
18803.15
-34.18
-0.18144822010337983
Oct 16, 2023
18837.33
-85.38
-0.45120387090432607
Oct 13, 2023
18922.71
-49.55
-0.2611707830274306
Oct 12, 2023
18972.26
104.2
0.5522560348016701
Oct 11, 2023
18868.06
133.08
0.7103290209010098
Oct 10, 2023
18734.98
278.18
1.5071951800962247
Oct 9, 2023
18456.8
181.85
0.9950779619096085
Oct 6, 2023
18274.95
13.32
0.07293981972036451
Oct 5, 2023
18261.63
40.88
0.22435959002785286
Oct 4, 2023
18220.75
-305.41
-1.6485337490337988
Oct 3, 2023
18526.16
-89.3
-0.47970880117923487
Oct 2, 2023
18615.46
-129.7
-0.6919119388684866
Sep 29, 2023
18745.16
213.32
1.151099944743749
Sep 28, 2023
18531.84
-37.79
-0.20350432399568544
Sep 27, 2023
18569.63
-4.28
-0.02304307493683344
Sep 26, 2023
18573.91
-94.11
-0.5041241652837312
Sep 25, 2023
18668.02
-21.37
-0.11434295073300947
Sep 22, 2023
18689.39
5.62
0.030079582439732452
Sep 21, 2023
18683.77
-368.9
-1.936211565098225
Sep 20, 2023
19052.67
78.27
0.41250316215532506
Sep 19, 2023
18974.4
-19.51
-0.10271713407086798
Sep 18, 2023
18993.91
-137.24
-0.717364089456201
Sep 15, 2023
19131.15
42.85
0.22448306030395582
Sep 14, 2023
19088.3
49.01
0.2574150611708735
Sep 13, 2023
19039.29
-32.81
-0.17203139664745884
Sep 12, 2023
19072.1
142.69
0.7538005674767465
Sep 11, 2023
18929.41
-63.39
-0.3337580556842593
Sep 8, 2023
18992.8
79.34
0.4194896121598058
Sep 7, 2023
18913.46
-193.2
-1.0111657401136567
Sep 6, 2023
19106.66
-35.22
-0.18399446658321963
Sep 5, 2023
19141.88
5.95
0.031093341165023075
Sep 4, 2023
19135.93
116.86
0.6144359319356835
Sep 1, 2023
19019.07
-31.53
-0.16550659821737898
Aug 31, 2023
19050.6
71.23
0.3753022360594688
Aug 30, 2023
18979.37
101.52
0.5377731044583997
Aug 29, 2023
18877.85
122.56
0.6534689679551743
Aug 28, 2023
18755.29
213.83
1.1532533036772725
Aug 25, 2023
18541.46
-177.31
-0.9472310413558156
Aug 24, 2023
18718.77
288.15
1.5634308558257943
Aug 23, 2023
18430.62
-127.89
-0.6891178224976036
Aug 22, 2023
18558.51
43.73
0.2361896819729967
Aug 21, 2023
18514.78
235.86
1.290338816516512
Aug 18, 2023
18278.92
-318.8
-1.7141886209707426
Aug 17, 2023
18597.72
-133.81
-0.7143570226244199
Aug 16, 2023
18731.53
-37.73
-0.20102017873906589
Aug 14, 2023
18769.26
46.32
0.2473970434130537
Aug 11, 2023
18722.94
-197.37
-1.0431647261593493
Aug 10, 2023
18920.31
231.61
1.2393050345930963
Aug 9, 2023
18688.7
135.68
0.7313095118746167
Aug 8, 2023
18553.02
-3.5
-0.01886129511352344
Aug 7, 2023
18556.52
16.58
0.08942855262746266
Aug 4, 2023
18539.94
-18.65
-0.1004925481946635
Aug 3, 2023
18558.59
-277.53
-1.4733926095183085
Aug 2, 2023
18836.12
-193.86
-1.0187083748905674
Aug 1, 2023
19029.98
52.83
0.2783874290923558
Jul 31, 2023
18977.15
323.07
1.7318999382440732
Jul 28, 2023
18654.08
-97.29
-0.5188420899379619
Jul 27, 2023
18751.37
223.66
1.2071648358053964
Jul 26, 2023
18527.71
-163.34
-0.8738941900000268
Jul 25, 2023
18691.05
149.5
0.8062972081622086
Jul 24, 2023
18541.55
-77
-0.41356604032000344
Jul 21, 2023
18618.55
114.44
0.6184571968065473
Jul 20, 2023
18504.11
1.51
0.008161015208673376
Jul 19, 2023
18502.6
286.75
1.5741785313339756
Jul 18, 2023
18215.85
-3.16
-0.017344520915241825
Jul 17, 2023
18219.01
-65.02
-0.35561088009590885
Jul 14, 2023
18284.03
172.86
0.9544386144020514
Jul 13, 2023
18111.17
80.87
0.44852276445760747
Jul 12, 2023
18030.3
55.9
0.3109978636282713
Jul 11, 2023
17974.4
-12.03
-0.06688375625402039
Jul 10, 2023
17986.43
-127.94
-0.7062900890287656
Jul 7, 2023
18114.37
-178.98
-0.9783883214392115
Jul 6, 2023
18293.35
-233.3
-1.2592670558357826
Jul 5, 2023
18526.65
-72.56
-0.39012409666862197
Jul 4, 2023
18599.21
27.51
0.14812860427424523
Jul 3, 2023
18571.7
31.03
0.1673618051559086
Jun 30, 2023
18540.67
157.82
0.8585175856844831
Jun 29, 2023
18382.85
68.63
0.3747361339986087
Jun 28, 2023
18314.22
170.51
0.9397747208261155
Jun 27, 2023
18143.71
-30.2
-0.16617227663172096
Jun 26, 2023
18173.91
67.17
0.37096683334493125
Jun 22, 2023
18106.74
4.21
0.023256417749342218
Jun 21, 2023
18102.53
-7.32
-0.04041999243505606
Jun 20, 2023
18109.85
-102.58
-0.5632416981149687
Jun 19, 2023
18212.43
-28.5
-0.1562420337120969
Jun 16, 2023
18240.93
244.19
1.35685685296337
Jun 15, 2023
17996.74
192.07
1.0787619203276444
Jun 14, 2023
17804.67
73.82
0.4163364982502249
Jun 13, 2023
17730.85
203.17
1.1591380034322853
Jun 12, 2023
17527.68
38.5
0.22013610701016287
Jun 9, 2023
17489.18
204.24
1.1816066471737825
Jun 8, 2023
17284.94
-94.66
-0.5446615572280145
Jun 7, 2023
17379.6
8.26
0.047549584545579095
Jun 6, 2023
17371.34
-14.11
-0.08115982042455042
Jun 5, 2023
17385.45
135.18
0.7836399082449145
Jun 2, 2023
17250.27
443.43
2.6383900840372134
Jun 1, 2023
16806.84
-154.38
-0.910193960104285
May 31, 2023
16961.22
-158.44
-0.9254856696920383
May 30, 2023
17119.66
69.31
0.4065019193154393
May 26, 2023
17050.35
205.42
1.2194767208887185
May 25, 2023
16844.93
107.97
0.6450992294897042
May 24, 2023
16736.96
-247.87
-1.459361088689142
May 23, 2023
16984.83
-76.67
-0.44937432230460395
May 22, 2023
17061.5
-11.18
-0.06548473936136565
May 19, 2023
17072.68
422.87
2.5397887423339967
May 17, 2023
16649.81
78.44
0.4733465006212522
May 16, 2023
16571.37
41.17
0.24905929752816058
May 15, 2023
16530.2
103.2
0.6282340049917818
May 12, 2023
16427
149.01
0.9154078605528078
May 11, 2023
16277.99
-103.54
-0.6320532941672725
May 10, 2023
16381.53
-92.1
-0.5590753221967472
May 8, 2023
16473.63
125.78
0.7693978107212875
May 5, 2023
16347.85
181.43
1.1222645458920404
May 4, 2023
16166.42
-311.77
-1.8920160527339471
May 3, 2023
16478.19
-223.71
-1.3394284482603775
May 2, 2023
16701.9
117.6
0.7091043939147266
Apr 28, 2023
16584.3
388.15
2.3965572064966056
Apr 27, 2023
16196.15
131.8
0.8204502516441686
Apr 26, 2023
16064.35
-138.42
-0.854298369970073
Apr 25, 2023
16202.77
-227.28
-1.3833189795527099
Apr 24, 2023
16430.05
87.94
0.5381190066643781
Apr 21, 2023
16342.11
-12.19
-0.07453697192787218
Apr 20, 2023
16354.3
-54.7
-0.3333536473886282
Apr 19, 2023
16409
-52.9
-0.3213480825421124
Apr 18, 2023
16461.9
41.26
0.2512691344551735
Apr 17, 2023
16420.64
39.1
0.23868329839563313
Apr 14, 2023
16381.54
316.7
1.9713859584035696
Apr 13, 2023
16064.84
-122.72
-0.7581130201216243
Apr 12, 2023
16187.56
53.04
0.3287361508120477
Apr 11, 2023
16134.52
317.57
2.0077827899816336
Apr 6, 2023
15816.95
26.46
0.1675692141282506
Apr 5, 2023
15790.49
-277.42
-1.7265468875541374
Apr 4, 2023
16067.91
10.65
0.06632513890912896
Apr 3, 2023
16057.26
98.92
0.619863970814007
Mar 31, 2023
15958.34
109.92
0.6935707155665991
Mar 30, 2023
15848.42
198.68
1.269541858203395
Mar 29, 2023
15649.74
362.29
2.3698523952653976
Mar 28, 2023
15287.45
-96.85
-0.6295379055270633
Mar 27, 2023
15384.3
314.67
2.0881070072722423
Mar 24, 2023
15069.63
-343.99
-2.2317275240988166
Mar 23, 2023
15413.62
-121.07
-0.7793525329440111
Mar 22, 2023
15534.69
240.67
1.5736215854301223
Mar 21, 2023
15294.02
145.74
0.9620894253340974
Mar 20, 2023
15148.28
53.07
0.35156847768265564
Mar 17, 2023
15095.21
-39.84
-0.26323005209761446
Mar 16, 2023
15135.05
103.93
0.6914321753801447
Mar 15, 2023
15031.12
-481.99
-3.106984995271741
Mar 14, 2023
15513.11
273.19
1.792594711783264
Mar 13, 2023
15239.92
-305.25
-1.963632433739869
Mar 10, 2023
15545.17
-497.8
-3.102916729258984
Mar 9, 2023
16042.97
-22.36
-0.1391817037060552
Mar 8, 2023
16065.33
-128.93
-0.7961462888702541
Mar 7, 2023
16194.26
10.13
0.06259218135296739
Mar 6, 2023
16184.13
134.65
0.8389679914863285
Mar 3, 2023
16049.48
197.38
1.2451347140126545
Mar 2, 2023
15852.1
-30.31
-0.1908400551301723
Mar 1, 2023
15882.41
-28
-0.17598540829557505
Feb 28, 2023
15910.41
-15.04
-0.09444003152187222
Feb 27, 2023
15925.45
165.51
1.0501943535318028
Feb 24, 2023
15759.94
-144.83
-0.9106073209483696
Feb 23, 2023
15904.77
111.74
0.7075273079326766
Feb 22, 2023
15793.03
-165.04
-1.0342102773079702
Feb 21, 2023
15958.07
-27.47
-0.17184280293315082
Feb 20, 2023
15985.54
19.64
0.12301216968664466
Feb 17, 2023
15965.9
-122.67
-0.7624667698869446
Feb 16, 2023
16088.57
2.16
0.013427483198550827
Feb 15, 2023
16086.41
29.48
0.18359673985002115
Feb 14, 2023
16056.93
115.36
0.723642652511641
Feb 13, 2023
15941.57
303.37
1.9399291478558913
Feb 10, 2023
15638.2
-192.17
-1.2139324602014987
Feb 9, 2023
15830.37
-65.48
-0.41193141606142486
Feb 8, 2023
15895.85
106.78
0.6762906238302826
Feb 7, 2023
15789.07
-131.61
-0.8266606702728778
Feb 6, 2023
15920.68
36.7
0.23105040424377266
Feb 3, 2023
15883.98
220.1
1.405143553193717
Feb 2, 2023
15663.88
123.71
0.7960659375026142
Feb 1, 2023
15540.17
137.39
0.891981837045001
Jan 31, 2023
15402.78
-163.81
-1.0523178165545568
Jan 30, 2023
15566.59
36.78
0.2368348357127357
Jan 27, 2023
15529.81
45.05
0.2909312123662233
Jan 26, 2023
15484.76
287.53
1.891989527038809
Jan 25, 2023
15197.23
-280.86
-1.8145649753942508
Jan 24, 2023
15478.09
54.31
0.35211861165032177
Jan 23, 2023
15423.78
278.66
1.839932598751281
Jan 20, 2023
15145.12
270.81
1.820655882524971
Jan 19, 2023
14874.31
-288.61
-1.9033932778119254
Jan 18, 2023
15162.92
41.57
0.27490931695913395
Jan 17, 2023
15121.35
28.65
0.18982686994374764
Jan 16, 2023
15092.7
162.89
1.0910386669354801
Jan 13, 2023
14929.81
-236
-1.5561318518430602
Jan 12, 2023
15165.81
-157.21
-1.0259726868463266
Jan 11, 2023
15323.02
197.25
1.3040658425984264
Jan 10, 2023
15125.77
-66.36
-0.43680510896102126
Jan 9, 2023
15192.13
233.97
1.564162971916332
Jan 6, 2023
14958.16
-24.1
-0.16085690676840478
Jan 5, 2023
14982.26
224.67
1.5224030481941835
Jan 4, 2023
14757.59
146.18
1.0004510173898344
Jan 3, 2023
14611.41
-106.82
-0.7257666173174356
Jan 2, 2023
14718.23
8.79
0.059757543455087346
Dec 30, 2022
14709.44
-170.75
-1.1474987886579404
Dec 29, 2022
14880.19
-136.13
-0.9065470101862507
Dec 28, 2022
15016.32
106.63
0.7151724817886891
Dec 27, 2022
14909.69
147.61
0.9999268395781624
Dec 23, 2022
14762.08
-15.31
-0.10360422239651251
Dec 22, 2022
14777.39
-14.76
-0.09978265498930176
Dec 21, 2022
14792.15
101.01
0.6875572624044152
Dec 20, 2022
14691.14
-563.55
-3.694273695499548
Dec 19, 2022
15254.69
-135.3
-0.8791428714378632
Dec 16, 2022
15389.99
-155.09
-0.9976790084065184
Dec 15, 2022
15545.08
-188.22
-1.1963160938900295
Dec 14, 2022
15733.3
-161.84
-1.01817285031777
Dec 13, 2022
15895.14
229.96
1.4679690881304908
Dec 12, 2022
15665.18
40.51
0.2592694757713283
Dec 9, 2022
15624.67
-5.02
-0.03211835935325653
Dec 8, 2022
15629.69
76.58
0.4923774087626205
Dec 7, 2022
15553.11
-144.44
-0.9201435892862262
Dec 6, 2022
15697.55
-152.89
-0.9645789012797121
Dec 5, 2022
15850.44
116.61
0.7411418580218548
Dec 2, 2022
15733.83
-234.9
-1.4709998854010307
Dec 1, 2022
15968.73
48.35
0.3036987810592461
Nov 30, 2022
15920.38
153.54
0.9738159326789642
Nov 29, 2022
15766.84
-61.13
-0.38621503578791216
Nov 28, 2022
15827.97
-219.81
-1.369722167178264
Nov 25, 2022
16047.78
114.4
0.7179895289009613
Nov 24, 2022
15933.38
-128.31
-0.798857405416242
Nov 23, 2022
16061.69
50.51
0.3154670673866636
Nov 22, 2022
16011.18
59.21
0.3711767261347658
Nov 21, 2022
15951.97
94.03
0.5929521741159318
Nov 18, 2022
15857.94
140.07
0.8911512819485083
Nov 17, 2022
15717.87
-105.84
-0.668869689851495
Nov 16, 2022
15823.71
-134.6
-0.8434477084352917
Nov 15, 2022
15958.31
1
0.006266720393349506
Nov 14, 2022
15957.31
196.13
1.2443865243592167
Nov 11, 2022
15761.18
23.63
0.15015043637669143
Nov 10, 2022
15737.55
-96.94
-0.6122079081801813
Nov 9, 2022
15834.49
-16.77
-0.10579600612191081
Nov 8, 2022
15851.26
106.6
0.6770549506943941
Nov 7, 2022
15744.66
4.48
0.02846219039426487
Nov 4, 2022
15740.18
170.03
1.092025446126081
Nov 3, 2022
15570.15
-276.24
-1.7432361566262096
Nov 2, 2022
15846.39
-135.59
-0.8483930026191999
Oct 31, 2022
15981.98
265.72
1.6907330369948066
Oct 28, 2022
15716.26
123.51
0.7920988921133219
Oct 27, 2022
15592.75
-45.63
-0.29178214111691875
Oct 26, 2022
15638.38
-86.07
-0.5473641367424615
Oct 25, 2022
15724.45
46.79
0.29845015136187414
Oct 24, 2022
15677.66
37.24
0.2381010228625574
Oct 21, 2022
15640.42
93.73
0.6028936062917573
Oct 20, 2022
15546.69
42.26
0.27256725980897073
Oct 19, 2022
15504.43
-124.68
-0.7977421619017334
Oct 18, 2022
15629.11
289.2
1.8852783360528191
Oct 17, 2022
15339.91
64.37
0.42139263161891494
Oct 14, 2022
15275.54
638.72
4.363789402342858
Oct 13, 2022
14636.82
-183.47
-1.2379649790928517
Oct 12, 2022
14820.29
175.23
1.1965126807264703
Oct 11, 2022
14645.06
-218.83
-1.4722256421434765
Oct 10, 2022
14863.89
-101.29
-0.676837832889414
Oct 7, 2022
14965.18
-297.69
-1.9504195475687076
Oct 6, 2022
15262.87
61.92
0.4073429621174992
Oct 5, 2022
15200.95
-2.91
-0.019139876320881672
Oct 4, 2022
15203.86
566.42
3.869665733898824
Oct 3, 2022
14637.44
-9.79
-0.06683857630418857
Sep 30, 2022
14647.23
12.12
0.0828145466621023
Sep 29, 2022
14635.11
-3.04
-0.02076765164996943
Sep 28, 2022
14638.15
-201.49
-1.3577822642597799
Sep 27, 2022
14839.64
46.38
0.31352115760826216
Sep 26, 2022
14793.26
28.31
0.19173786568867487
Sep 23, 2022
14764.95
-209.57
-1.3995106353993316
Sep 22, 2022
14974.52
-548.73
-3.534891211569742
Sep 21, 2022
15523.25
51
0.32962238846967956
Sep 20, 2022
15472.25
28.75
0.18616246317220836
Sep 19, 2022
15443.5
83.76
0.5453217307063791
Sep 16, 2022
15359.74
-394.7
-2.50532548284801
Sep 15, 2022
15754.44
4.45
0.028253986193007105
Sep 14, 2022
15749.99
-396.78
-2.4573335719775535
Sep 13, 2022
16146.77
-161.3
-0.9890808660988087
Sep 12, 2022
16308.07
306.27
1.9139721781299603
Sep 9, 2022
16001.8
147.33
0.9292647436338143
Sep 8, 2022
15854.47
81.83
0.5188097870743261
Sep 7, 2022
15772.64
185.7
1.1913820159697799
Sep 6, 2022
15586.94
176.17
1.1431615681760223
Sep 5, 2022
15410.77
-126.18
-0.8121285065601679
Sep 2, 2022
15536.95
202.19
1.3185077562348546
Sep 1, 2022
15334.76
-179.04
-1.1540692802537096
Aug 31, 2022
15513.8
-65.36
-0.41953481445726215
Aug 30, 2022
15579.16
-24.28
-0.15560671236599108
Aug 29, 2022
15603.44
-341.77
-2.143402313296595
Aug 26, 2022
15945.21
97.97
0.6182149068228916
Aug 25, 2022
15847.24
136.87
0.871207998283936
Aug 24, 2022
15710.37
-13.9
-0.08839838033816515
Aug 23, 2022
15724.27
-147.79
-0.931133072833646
Aug 22, 2022
15872.06
-193.44
-1.2040708350191405
Aug 19, 2022
16065.5
109.61
0.686956352795112
Aug 18, 2022
15955.89
-82.87
-0.5166858285802644
Aug 17, 2022
16038.76
62.35
0.39026289385412616
Aug 16, 2022
15976.41
217.35
1.3792066278064807
Aug 12, 2022
15759.06
159.26
1.0209105244939038
Aug 11, 2022
15599.8
144.47
0.9347584296161907
Aug 10, 2022
15455.33
-81.75
-0.5261606427977458
Aug 9, 2022
15537.08
-110.27
-0.704719968556976
Aug 8, 2022
15647.35
120.16
0.7738682916870342
Aug 5, 2022
15527.19
103.94
0.6739176243658114
Aug 4, 2022
15423.25
43.95
0.28577373482538215
Aug 3, 2022
15379.3
341.17
2.26869963220161
Aug 2, 2022
15038.13
-188.74
-1.2395193496759347
Aug 1, 2022
15226.87
-146.26
-0.9514002678699783
Jul 29, 2022
15373.13
187.32
1.2335199768731466
Jul 28, 2022
15185.81
-134.84
-0.8801193160864584
Jul 27, 2022
15320.65
132.05
0.869402051538654
Jul 26, 2022
15188.6
-86.19
-0.5642630766118553
Jul 25, 2022
15274.79
1.3
0.00851147969455573
Jul 22, 2022
15273.49
-156.39
-1.0135529245852852
Jul 21, 2022
15429.88
132.72
0.8676120273305633
Jul 20, 2022
15297.16
181.77
1.2025491899315863
Jul 19, 2022
15115.39
-71.17
-0.4686380589152514
Jul 18, 2022
15186.56
255.16
1.70888195346719
Jul 15, 2022
14931.4
243.07
1.6548511641554895
Jul 14, 2022
14688.33
-38.12
-0.2588539668419748
Jul 13, 2022
14726.45
-71.6
-0.48384753396562385
Jul 12, 2022
14798.05
-173.35
-1.1578743470884487
Jul 11, 2022
14971.4
42.72
0.28616059825785
Jul 8, 2022
14928.68
18.84
0.12635950486390196
Jul 7, 2022
14909.84
248.2
1.6928529141351172
Jul 6, 2022
14661.64
128.76
0.8859909391669097
Jul 5, 2022
14532.88
-267.52
-1.8075187157103862
Jul 4, 2022
14800.4
116.03
0.7901598774751658
Jul 1, 2022
14684.37
43.26
0.2954694008855886
Jun 30, 2022
14641.11
-448.59
-2.9728225213224917
Jun 29, 2022
15089.7
-254.35
-1.6576457975567076
Jun 28, 2022
15344.05
267.48
1.774143588362605
Jun 27, 2022
15076.57
239.08
1.611323748154169
Jun 24, 2022
14837.49
134.44
0.9143681072974655
Jun 22, 2022
14703.05
-166.61
-1.1204694660133454
Jun 21, 2022
14869.66
414.61
2.8682709502907286
Jun 20, 2022
14455.05
-59.21
-0.4079436361206152
Jun 17, 2022
14514.26
245.9
1.7233935785191852
Jun 16, 2022
14268.36
-519.13
-3.510602543095549
Jun 15, 2022
14787.49
51.07
0.34655635493559495
Jun 14, 2022
14736.42
-23.53
-0.15941788420692482
Jun 13, 2022
14759.95
-550.13
-3.593253595017139
Jun 10, 2022
15310.08
-541.32
-3.4149665013815813
Jun 9, 2022
15851.4
-202.87
-1.2636513525685067
Jun 8, 2022
16054.27
373.78
2.3837265289541336
Jun 7, 2022
15680.49
148.71
0.957456260647524
Jun 3, 2022
15531.78
226.39
1.4791521156925762
Jun 2, 2022
15305.39
-141.2
-0.9141176143084008
Jun 1, 2022
15446.59
161.75
1.0582380973565966
May 31, 2022
15284.84
16.74
0.10964036127612473
May 30, 2022
15268.1
281.5
1.878344654558072
May 27, 2022
14986.6
442.92
3.0454465444784264
May 25, 2022
14543.68
129.47
0.8982108627527974
May 24, 2022
14414.21
-142.46
-0.9786578935979177
May 23, 2022
14556.67
-14.15
-0.09711189898715378
May 20, 2022
14570.82
309.86
2.172785001851208
May 19, 2022
14260.96
-513.48
-3.4754616757047985
May 18, 2022
14774.44
-199.58
-1.3328418153575325
May 17, 2022
14974.02
352.96
2.41405205915303
May 16, 2022
14621.06
-3.65
-0.024957759846178148
May 13, 2022
14624.71
481.66
3.4056303272632142
May 12, 2022
14143.05
-702.54
-4.732314444895757
May 11, 2022
14845.59
44.51
0.30072129871603964
May 10, 2022
14801.08
-176.57
-1.178889879253421
May 6, 2022
14977.65
-513.35
-3.313859660448002
May 5, 2022
15491
167.78
1.0949395753634028
May 4, 2022
15323.22
39.56
0.25883852428017895
May 3, 2022
15283.66
51.18
0.33599256325956117
May 2, 2022
15232.48
-402.94
-2.577097385295694
Apr 29, 2022
15635.42
150.37
0.9710656407308985
Apr 28, 2022
15485.05
335.88
2.2171511706581946
Apr 27, 2022
15149.17
-3.19
-0.021052826094416974
Apr 26, 2022
15152.36
5.51
0.03637720054004628
Apr 25, 2022
15146.85
-584.25
-3.713980586227282
Apr 22, 2022
15731.1
-490.2
-3.0219526178543026
Apr 21, 2022
16221.3
213.38
1.3329651822347939
Apr 20, 2022
16007.92
34.97
0.21893263298263627
Apr 19, 2022
15972.95
261.88
1.666850189070509
Apr 14, 2022
15711.07
101.13
0.6478564299414348
Apr 13, 2022
15609.94
-81.83
-0.521483554755136
Apr 12, 2022
15691.77
-20.19
-0.12850083630559142
Apr 11, 2022
15711.96
39.13
0.2496677370966188
Apr 8, 2022
15672.83
34.23
0.21888148555497294
Apr 7, 2022
15638.6
2.71
0.01733192034479649
Apr 6, 2022
15635.89
-269.63
-1.6951976420764614
Apr 5, 2022
15905.52
56.72
0.3578819847559437
Apr 4, 2022
15848.8
74.02
0.4692299987701889
Apr 1, 2022
15774.78
34.96
0.22211181576409386
Mar 31, 2022
15739.82
-162.21
-1.0200584453682957
Mar 30, 2022
15902.03
14.67
0.09233755639703513
Mar 29, 2022
15887.36
35.51
0.22401170841258275
Mar 28, 2022
15851.85
208.21
1.3309562224648483
Mar 25, 2022
15643.64
137.31
0.8855093371545685
Mar 24, 2022
15506.33
86.73
0.5624659524241874
Mar 23, 2022
15419.6
-24.03
-0.15559813334041284
Mar 22, 2022
15443.63
342.84
2.270344796530513
Mar 21, 2022
15100.79
146.17
0.9774236991645391
Mar 18, 2022
14954.62
232.31
1.5779453088543849
Mar 17, 2022
14722.31
192.26
1.3231888396805243
Mar 16, 2022
14530.05
465.41
3.3090786539861665
Mar 15, 2022
14064.64
-114.02
-0.8041662611276383
Mar 14, 2022
14178.66
20.13
0.1421757767225835
Mar 11, 2022
14158.53
100.65
0.7159685528685691
Mar 10, 2022
14057.88
120
0.8609630732937864
Mar 9, 2022
13937.88
245.29
1.7914068850378198
Mar 8, 2022
13692.59
-234.87
-1.6863807183793742
Mar 7, 2022
13927.46
-145.78
-1.0358666518868433
Mar 4, 2022
14073.24
-416.12
-2.8719004842173845
Mar 3, 2022
14489.36
148.32
1.0342346161784641
Mar 2, 2022
14341.04
-12.78
-0.0890355320047207
Mar 1, 2022
14353.82
-32.58
-0.2264638825557471
Feb 28, 2022
14386.4
45.53
0.31748422515509866
Feb 25, 2022
14340.87
427.76
3.074510299997628
Feb 24, 2022
13913.11
-565.34
-3.90469974341176
Feb 23, 2022
14478.45
-51.77
-0.35629192125102027
Feb 22, 2022
14530.22
50.04
0.3455758146652873
Feb 21, 2022
14480.18
-198.9
-1.3549895497537994
Feb 18, 2022
14679.08
-79.46
-0.5384001398512319
Feb 17, 2022
14758.54
-117.87
-0.7923282566156754
Feb 16, 2022
14876.41
-47.69
-0.3195502576369764
Feb 15, 2022
14924.1
136.02
0.919794861807618
Feb 14, 2022
14788.08
-354.66
-2.3421124578510892
Feb 11, 2022
15142.74
-180.32
-1.1767884482603344
Feb 10, 2022
15323.06
79.22
0.5196853286311061
Feb 9, 2022
15243.84
302.91
2.027383837552281
Feb 8, 2022
14940.93
-68.67
-0.4575071953949472
Feb 7, 2022
15009.6
59.78
0.39987103523654466
Feb 4, 2022
14949.82
-0.87
-0.005819129418107125
Feb 3, 2022
14950.69
-21.5
-0.14359956693042233
Feb 2, 2022
14972.19
63.14
0.42350116204587146
Feb 1, 2022
14909.05
135.45
0.9168381437158174
Jan 31, 2022
14773.6
425.12
2.962822542875622
Jan 28, 2022
14348.48
-291.44
-1.9907212607719167
Jan 27, 2022
14639.92
6.51
0.04448723844954799
Jan 26, 2022
14633.41
387.96
2.7233958913196847
Jan 25, 2022
14245.45
-38.83
-0.2718372924641634
Jan 24, 2022
14284.28
-413.67
-2.8144741273442895
Jan 21, 2022
14697.95
-380.76
-2.525149697818978
Jan 20, 2022
15078.71
-46.04
-0.3044017256483578
Jan 19, 2022
15124.75
10.37
0.06861015800846611
Jan 18, 2022
15114.38
-204.51
-1.3350183988526585
Jan 17, 2022
15318.89
122.99
0.8093630518758349
Jan 14, 2022
15195.9
-303.57
-1.9585830999382559
Jan 13, 2022
15499.47
-124.19
-0.7948841692663563
Jan 12, 2022
15623.66
273.33
1.7806131855145786
Jan 11, 2022
15350.33
153.98
1.013269633826544
Jan 10, 2022
15196.35
-292.96
-1.8913689505859201
Jan 7, 2022
15489.31
51.7
0.3348963991187755
Jan 6, 2022
15437.61
-317.29
-2.0139131317875707
Jan 5, 2022
15754.9
-134.25
-0.8449161849438138
Jan 4, 2022
15889.15
215.58
1.3754364832007002
Jan 3, 2022
15673.57
-17.54
-0.11178304148017572
Dec 31, 2021
15691.11
-43.57
-0.27690426497393017
Dec 30, 2021
15734.68
71.28
0.4550736110933769
Dec 29, 2021
15663.4
-43.32
-0.2758055150916296
Dec 28, 2021
15706.72
165.47
1.0647148717123784
Dec 27, 2021
15541.25
128.44
0.8333327926575361
Dec 23, 2021
15412.81
237.49
1.5649752361070475
Dec 22, 2021
15175.32
219.7
1.4690129864224954
Dec 21, 2021
14955.62
189.21
1.281354100285716
Dec 20, 2021
14766.41
-178.84
-1.1966343821615564
Dec 17, 2021
14945.25
-305.43
-2.0027303700556303
Dec 16, 2021
15250.68
256.57
1.7111385737466245
Dec 15, 2021
14994.11
-83.49
-0.5537353424948268
Dec 14, 2021
15077.6
-134.28
-0.8827311285653056
Dec 13, 2021
15211.88
39.68
0.26153095793622544
Dec 10, 2021
15172.2
-73.1
-0.4794920401697572
Dec 9, 2021
15245.3
-72.82
-0.47538470778398395
Dec 8, 2021
15318.12
96.19
0.631917240455054
Dec 7, 2021
15221.93
417.55
2.8204490833118308
Dec 6, 2021
14804.38
-19.83
-0.13376766788921635
Dec 3, 2021
14824.21
45.5
0.30787531523387357
Dec 2, 2021
14778.71
-129.89
-0.8712421018740861
Dec 1, 2021
14908.6
13.2
0.08861796259247821
Nov 30, 2021
14895.4
-193.55
-1.2827267636250368
Nov 29, 2021
15088.95
61.99
0.4125252213355196
Nov 26, 2021
15026.96
-515.47
-3.316534158429538
Nov 25, 2021
15542.43
113.09
0.7329542287615672
Nov 24, 2021
15429.34
-64.38
-0.4155231926225593
Nov 23, 2021
15493.72
-85.86
-0.5511059990063917
Nov 22, 2021
15579.58
114.66
0.7414199362169348
Nov 19, 2021
15464.92
-40.58
-0.2617135855019187
Nov 18, 2021
15505.5
-23.68
-0.1524871242396572
Nov 17, 2021
15529.18
-34.14
-0.21936193562813075
Nov 16, 2021
15563.32
76.55
0.4942928706244104
Nov 15, 2021
15486.77
96.08
0.6242735056063113
Nov 12, 2021
15390.69
13.79
0.08967997450721536
Nov 11, 2021
15376.9
-3.94
-0.02561628623664247
Nov 10, 2021
15380.84
102.65
0.6718727807416978
Nov 9, 2021
15278.19
-90.25
-0.5872424266874191
Nov 8, 2021
15368.44
-49.81
-0.32305871288894655
Nov 5, 2021
15418.25
54.84
0.3569520047958103
Nov 4, 2021
15363.41
75.61
0.49457737542354036
Nov 3, 2021
15287.8
41.64
0.27311795232373265
Nov 2, 2021
15246.16
103.35
0.6825021247707658
Oct 29, 2021
15142.81
46.12
0.3054974302313951
Oct 28, 2021
15096.69
-40.23
-0.26577401479296975
Oct 27, 2021
15136.92
-148.02
-0.9684041939320664
Oct 26, 2021
15284.94
157.21
1.0392173842341184
Oct 25, 2021
15127.73
-29.84
-0.19686532867735396
Oct 22, 2021
15157.57
57.96
0.3838509736344184
Oct 21, 2021
15099.61
-61.94
-0.40853342831043
Oct 20, 2021
15161.55
85.37
0.5662575002421038
Oct 19, 2021
15076.18
125.46
0.8391569101688748
Oct 18, 2021
14950.72
-39.84
-0.26576725619323094
Oct 15, 2021
14990.56
272.41
1.850844025913583
Oct 14, 2021
14718.15
204.17
1.4067127004446747
Oct 13, 2021
14513.98
-2.19
-0.015086624088860905
Oct 12, 2021
14516.17
-73.92
-0.506645264011394
Oct 11, 2021
14590.09
164.19
1.1381612239097734
Oct 8, 2021
14425.9
38.53
0.26780433115989927
Oct 7, 2021
14387.37
330.52
2.3513091482088804
Oct 6, 2021
14056.85
-101.28
-0.7153487077742612
Oct 5, 2021
14158.13
-36.25
-0.25538276416440875
Oct 4, 2021
14194.38
90.84
0.6440936105403324
Oct 1, 2021
14103.54
-284.24
-1.9755653756173641
Sep 30, 2021
14387.78
22.47
0.15641848313750278
Sep 29, 2021
14365.31
-76.98
-0.5330179632177445
Sep 28, 2021
14442.29
-83.66
-0.5759347925608996
Sep 27, 2021
14525.95
-9.48
-0.0652199487734453
Sep 24, 2021
14535.43
49.4
0.34101820857750537
Sep 23, 2021
14486.03
245.88
1.7266672050505085
Sep 22, 2021
14240.15
47.78
0.33665976859396984
Sep 21, 2021
14192.37
1.65
0.011627317007170884
Sep 20, 2021
14190.72
-311.12
-2.145382930717757
Sep 17, 2021
14501.84
30.75
0.21249263186117978
Sep 16, 2021
14471.09
38.27
0.2651595460900919
Sep 15, 2021
14432.82
-117.02
-0.8042700125912038
Sep 14, 2021
14549.84
-34.8
-0.23860719222414814
Sep 13, 2021
14584.64
-78.32
-0.534134990479412
Sep 10, 2021
14662.96
-10.52
-0.07169396762049629
Sep 9, 2021
14673.48
-80.63
-0.5464917911009204
Sep 8, 2021
14754.11
-31.11
-0.21041283119223117
Sep 7, 2021
14785.22
1.85
0.012514061408190419
Sep 6, 2021
14783.37
85.72
0.5832224879487538
Sep 3, 2021
14697.65
-49.38
-0.33484708446378697
Sep 2, 2021
14747.03
47.63
0.32402683102711677
Sep 1, 2021
14699.4
74.27
0.5078245458330969
Aug 31, 2021
14625.13
-11.21
-0.07659018579781557
Aug 30, 2021
14636.34
95.54
0.6570477552816901
Aug 27, 2021
14540.8
-25.91
-0.17787132441024775
Aug 26, 2021
14566.71
18.56
0.12757635850606436
Aug 25, 2021
14548.15
64.25
0.44359599279199663
Aug 24, 2021
14483.9
86.89
0.6035280936805628
Aug 23, 2021
14397.01
155.39
1.0910977824152028
Aug 20, 2021
14241.62
64.4
0.45424984587951656
Aug 19, 2021
14177.22
-221.52
-1.5384679492788953
Aug 18, 2021
14398.74
74.53
0.5203079262311848
Aug 17, 2021
14324.21
-6.33
-0.04417139898426717
Aug 16, 2021
14330.54
-206.3
-1.4191529933603177
Aug 13, 2021
14536.84
1.05
0.007223549597235513
Aug 12, 2021
14535.79
-10.46
-0.07190856750021483
Aug 11, 2021
14546.25
10.24
0.07044574130039812
Aug 10, 2021
14536.01
98.45
0.6819019280266194
Aug 9, 2021
14437.56
-32.83
-0.22687709177154175
Aug 6, 2021
14470.39
69.93
0.48560948747470567
Aug 5, 2021
14400.46
71.76
0.5008130535219525
Aug 4, 2021
14328.7
123.85
0.8718853067790227
Aug 3, 2021
14204.85
-155.98
-1.0861489203618453
Aug 2, 2021
14360.83
16.77
0.11691250594322668
Jul 30, 2021
14344.06
-42.65
-0.2964541580389123
Jul 29, 2021
14386.71
92.08
0.6441579810040554
Jul 28, 2021
14294.63
30.11
0.211083162980598
Jul 27, 2021
14264.52
-133.97
-0.9304447896966974
Jul 26, 2021
14398.49
25.74
0.17908890087144075
Jul 23, 2021
14372.75
88.33
0.618366023961771
Jul 22, 2021
14284.42
51.35
0.36077950856702035
Jul 21, 2021
14233.07
268.15
1.920168536590256
Jul 20, 2021
13964.92
112.85
0.8146796832531167
Jul 19, 2021
13852.07
-448.52
-3.1363740936562756
Jul 16, 2021
14300.59
-2.49
-0.01740883781674996
Jul 15, 2021
14303.08
-92.96
-0.6457331321669014
Jul 14, 2021
14396.04
-28.27
-0.19598857761653762
Jul 13, 2021
14424.31
46.13
0.3208333739040685
Jul 12, 2021
14378.18
121.96
0.8554862368846721
Jul 9, 2021
14256.22
189.97
1.3505376344086022
Jul 8, 2021
14066.25
-331.03
-2.2992537479301647
Jul 7, 2021
14397.28
10.1
0.07020138762425993
Jul 6, 2021
14387.18
-61.12
-0.4230255462580373
Jul 5, 2021
14448.3
11.55
0.08000415606005506
Jul 2, 2021
14436.75
24.3
0.1686042275948919
Jul 1, 2021
14412.45
115.31
0.8065249413519068
Jun 30, 2021
14297.14
-12.96
-0.09056540485391437
Jun 29, 2021
14310.1
-8.35
-0.05831636804263031
Jun 28, 2021
14318.45
27.86
0.1949534623832886
Jun 25, 2021
14290.59
25.69
0.18009239461895982
Jun 24, 2021
14264.9
139.21
0.9855093804267261
Jun 22, 2021
14125.69
128.54
0.9183298028527236
Jun 21, 2021
13997.15
-48.87
-0.34792774038482077
Jun 18, 2021
14046.02
-114.48
-0.8084460294481127
Jun 17, 2021
14160.5
-31.65
-0.223010607976945
Jun 16, 2021
14192.15
-42.22
-0.29660603173867195
Jun 15, 2021
14234.37
39.18
0.2760089861424891
Jun 14, 2021
14195.19
37.54
0.26515699992583514
Jun 11, 2021
14157.65
1.33
0.00939509703086678
Jun 10, 2021
14156.32
76.27
0.5416884172996544
Jun 9, 2021
14080.05
-9.12
-0.06473056965030587
Jun 8, 2021
14089.17
22.13
0.1573180996144178
Jun 7, 2021
14067.04
4.11
0.02922577300747426
Jun 4, 2021
14062.93
18.68
0.13300817060362782
Jun 3, 2021
14044.25
-35.03
-0.24880533663653254
Jun 2, 2021
14079.28
-6.59
-0.046784472666580056
Jun 1, 2021
14085.87
62.28
0.4441088194962916
May 31, 2021
14023.59
-63.72
-0.4523219834020831
May 28, 2021
14087.31
108.79
0.7782655102256891
May 27, 2021
13978.52
108.19
0.7800102809378003
May 26, 2021
13870.33
-24.28
-0.17474401944351084
May 25, 2021
13894.61
60.48
0.43717964194351217
May 21, 2021
13834.13
147.57
1.0782110333056663
May 20, 2021
13686.56
157.17
1.161693173158583
May 19, 2021
13529.39
-263.05
-1.9072042365237767
May 18, 2021
13792.44
73.57
0.5362686576955682
May 17, 2021
13718.87
-9.83
-0.07160182682992564
May 14, 2021
13728.7
86.01
0.6304475143831605
May 12, 2021
13642.69
-33.62
-0.2458265423933795
May 11, 2021
13676.31
-271.35
-1.9454876301831274
May 10, 2021
13947.66
54.67
0.39350780501533505
May 7, 2021
13892.99
117.55
0.8533302747498447
May 6, 2021
13775.44
10.89
0.07911628059035711
May 5, 2021
13764.55
83.81
0.6126130604046273
May 4, 2021
13680.74
-144.44
-1.0447603575504985
May 3, 2021
13825.18
15.56
0.1126750772287724
Apr 30, 2021
13809.62
-83.38
-0.6001583531274742
Apr 29, 2021
13893
75.18
0.5440800357798843
Apr 28, 2021
13817.82
114.4
0.834828094008649
Apr 27, 2021
13703.42
36.66
0.26824207054195726
Apr 26, 2021
13666.76
132.91
0.9820561037694374
Apr 23, 2021
13533.85
-18.1
-0.13356011496500503
Apr 22, 2021
13551.95
83.44
0.6195191598773733
Apr 21, 2021
13468.51
-112.29
-0.8268290527803959
Apr 20, 2021
13580.8
-80.8
-0.5914387773028049
Apr 19, 2021
13661.6
-33.5
-0.2446130367795781
Apr 16, 2021
13695.1
75.62
0.5552341205391101
Apr 15, 2021
13619.48
-11.02
-0.08084809801547999
Apr 14, 2021
13630.5
61.29
0.4516843648230074
Apr 13, 2021
13569.21
-7.04
-0.05185526194641377
Apr 12, 2021
13576.25
-22.99
-0.1690535647580306
Apr 9, 2021
13599.24
85.04
0.6292640333871039
Apr 8, 2021
13514.2
-39.9
-0.2943758715075143
Apr 7, 2021
13554.1
-8.79
-0.06480919627011647
Apr 6, 2021
13562.89
115.42
0.8583027141908478
Apr 1, 2021
13447.47
65.91
0.4925434702680405
Mar 31, 2021
13381.56
69.42
0.5214788906967625
Mar 30, 2021
13312.14
68.24
0.5152560801576574
Mar 29, 2021
13243.9
79.28
0.602220193214844
Mar 26, 2021
13164.62
302.84
2.3545730062246437
Mar 25, 2021
12861.78
-181.02
-1.3878921703928604
Mar 24, 2021
13042.8
-41.33
-0.3158788547652767
Mar 23, 2021
13084.13
-42.84
-0.32635101626651086
Mar 22, 2021
13126.97
3.13
0.02384972690919731
Mar 19, 2021
13123.84
-161.46
-1.2153282199122337
Mar 18, 2021
13285.3
70.83
0.5360033357372638
Mar 17, 2021
13214.47
-71.8
-0.5404075033850735
Mar 16, 2021
13286.27
43.15
0.325829562822054
Mar 15, 2021
13243.12
50.09
0.37967017432689837
Mar 12, 2021
13193.03
39.57
0.30083339288673855
Mar 11, 2021
13153.46
113.26
0.8685449609668563
Mar 10, 2021
13040.2
85.98
0.6637219377160493
Mar 9, 2021
12954.22
103.75
0.8073634660833418
Mar 8, 2021
12850.47
186.54
1.4730024565833828
Mar 5, 2021
12663.93
-17.39
-0.13713083496039843
Mar 4, 2021
12681.32
-90.76
-0.7106125235670306
Mar 3, 2021
12772.08
-47.12
-0.36757363954068895
Mar 2, 2021
12819.2
78.85
0.6188997947466122
Mar 1, 2021
12740.35
187.8
1.4961103520798562
Feb 26, 2021
12552.55
-327.06
-2.5393626049235962
Feb 25, 2021
12879.61
173.49
1.3654050174246741
Feb 24, 2021
12706.12
185.76
1.4836634090393568
Feb 23, 2021
12520.36
-181.79
-1.4311750372968355
Feb 22, 2021
12702.15
-157.3
-1.2232249435240232
Feb 19, 2021
12859.45
-0.21
-0.0016330136255546415
Feb 18, 2021
12859.66
-82.06
-0.6340733689185054
Feb 17, 2021
12941.72
-39.51
-0.3043625295908015
Feb 16, 2021
12981.23
89.47
0.6940091965720739
Feb 15, 2021
12891.76
130.8
1.0250012538241637
Feb 12, 2021
12760.96
38.16
0.2999339767975603
Feb 11, 2021
12722.8
-1.54
-0.012102788828340016
Feb 10, 2021
12724.34
89.77
0.7105109236008823
Feb 9, 2021
12634.57
-70.6
-0.5556793022053227
Feb 8, 2021
12705.17
89.14
0.7065614143276451
Feb 5, 2021
12616.03
106.11
0.8482068630334966
Feb 4, 2021
12509.92
42.97
0.3446713109461416
Feb 3, 2021
12466.95
65.24
0.5260564873714996
Feb 2, 2021
12401.71
238.1
1.957478084220063
Feb 1, 2021
12163.61
11.38
0.09364536385502907
Jan 29, 2021
12152.23
-58.91
-0.48242834002394536
Jan 28, 2021
12211.14
28.73
0.23583182637918113
Jan 27, 2021
12182.41
-156.77
-1.2705058196735926
Jan 26, 2021
12339.18
-69.36
-0.5589698707503058
Jan 25, 2021
12408.54
62.09
0.5028975940452519
Jan 22, 2021
12346.45
-24.56
-0.19852865691645225
Jan 21, 2021
12371.01
73.74
0.5996452871247033
Jan 20, 2021
12297.27
92.03
0.7540204043509181
Jan 19, 2021
12205.24
111.27
0.9200452787628877
Jan 18, 2021
12093.97
-70.3
-0.5779220619075374
Jan 15, 2021
12164.27
-131.98
-1.0733353664735183
Jan 14, 2021
12296.25
87.78
0.7190090158717677
Jan 13, 2021
12208.47
-20.85
-0.1704918997949191
Jan 12, 2021
12229.32
-2.58
-0.02109238957153018
Jan 11, 2021
12231.9
-15.07
-0.12305084441294459
Jan 8, 2021
12246.97
134.82
1.1130971792786581
Jan 7, 2021
12112.15
193.27
1.621544977380425
Jan 6, 2021
11918.88
117.74
0.9977002221819248
Jan 5, 2021
11801.14
-87.25
-0.7339093014276954
Jan 4, 2021
11888.39
71.52
0.605236412010964
Dec 31, 2020
11816.87
-20.1
-0.16980696918214713
Dec 30, 2020
11836.97
-9.63
-0.08128914625293333
Dec 29, 2020
11846.6
47.4
0.40172215065428163
Dec 28, 2020
11799.2
83.39
0.7117732363361987
Dec 23, 2020
11715.81
50.82
0.4356626109409438
Dec 22, 2020
11664.99
64.51
0.5560976787167428
Dec 21, 2020
11600.48
-144.87
-1.2334242913152864
Dec 18, 2020
11745.35
28.78
0.24563502799880851
Dec 17, 2020
11716.57
20.44
0.1747586594882239
Dec 16, 2020
11696.13
88.42
0.7617350881440008
Dec 15, 2020
11607.71
-61.92
-0.5306080826898539
Dec 14, 2020
11669.63
46.69
0.4017055925609183
Dec 11, 2020
11622.94
-63.31
-0.5417477805112846
Dec 10, 2020
11686.25
-87.83
-0.7459606185791161
Dec 9, 2020
11774.08
98.73
0.8456277542000882
Dec 8, 2020
11675.35
-11.09
-0.09489630717309977
Dec 7, 2020
11686.44
10.17
0.0870997330483108
Dec 4, 2020
11676.27
86.05
0.7424362954283871
Dec 3, 2020
11590.22
-1.55
-0.013371555853851483
Dec 2, 2020
11591.77
-4.88
-0.04208111825397852
Dec 1, 2020
11596.65
103.86
0.9036970135189105
Nov 30, 2020
11492.79
-52.97
-0.4587831377059631
Nov 27, 2020
11545.76
25.04
0.21734752689068043
Nov 26, 2020
11520.72
33.11
0.2882235730495725
Nov 25, 2020
11487.61
-12.01
-0.10443823361119758
Nov 24, 2020
11499.62
138.77
1.2214755057940208
Nov 23, 2020
11360.85
83.89
0.7439061591067097
Nov 20, 2020
11276.96
6.68
0.05927093204427929
Nov 19, 2020
11270.28
-81.28
-0.7160249340178795
Nov 18, 2020
11351.56
45.37
0.40128460604323823
Nov 17, 2020
11306.19
-74.77
-0.6569744555819544
Nov 16, 2020
11380.96
107.31
0.9518656335791869
Nov 13, 2020
11273.65
-48.41
-0.4275723675726855
Nov 12, 2020
11322.06
-24.52
-0.21610035799333369
Nov 11, 2020
11346.58
82.29
0.7305387201501382
Nov 10, 2020
11264.29
-171.14
-1.496576866807807
Nov 9, 2020
11435.43
530.9
4.868618821719047
Nov 6, 2020
10904.53
-40.95
-0.3741270369138676
Nov 5, 2020
10945.48
208.69
1.9436908051661623
Nov 4, 2020
10736.79
152.5
1.440814641322186
Nov 3, 2020
10584.29
109.59
1.0462352143736813
Nov 2, 2020
10474.7
208.4
2.0299426278211237
Oct 30, 2020
10266.3
-163.93
-1.5716815448940245
Oct 29, 2020
10430.23
8.62
0.08271274783838582
Oct 28, 2020
10421.61
-333.57
-3.1014822625004883
Oct 27, 2020
10755.18
-73.15
-0.6755427660590322
Oct 26, 2020
10828.33
-105.07
-0.961000237803428
Oct 23, 2020
10933.4
44.32
0.40701326466515075
Oct 22, 2020
10889.08
-47.74
-0.43650713827236803
Oct 21, 2020
10936.82
-80.55
-0.7311182251299538
Oct 20, 2020
11017.37
-48.14
-0.43504547011389444
Oct 19, 2020
11065.51
19.91
0.18025277033388862
Oct 16, 2020
11045.6
118.31
1.082702115529102
Oct 15, 2020
10927.29
-206.52
-1.8548906439035695
Oct 14, 2020
11133.81
-32.01
-0.2866784526349162
Oct 13, 2020
11165.82
49.51
0.4453816059465776
Oct 12, 2020
11116.31
83
0.7522674519251249
Oct 9, 2020
11033.31
44.57
0.4055970020220699
Oct 8, 2020
10988.74
103.86
0.9541676159957666
Oct 7, 2020
10884.88
28.69
0.2642731934500041
Oct 6, 2020
10856.19
78.87
0.731814588413446
Oct 5, 2020
10777.32
131.14
1.2318033322750508
Oct 2, 2020
10646.18
-98.34
-0.9152572660295667
Oct 1, 2020
10744.52
50.2
0.4694080596054728
Sep 30, 2020
10694.32
46.01
0.4320873453158295
Sep 29, 2020
10648.31
40.7
0.3836868059817433
Sep 28, 2020
10607.61
246.52
2.379286349216154
Sep 25, 2020
10361.09
27.88
0.2698096719218907
Sep 24, 2020
10333.21
-195.5
-1.8568276645476987
Sep 23, 2020
10528.71
101
0.9685731574813645
Sep 22, 2020
10427.71
38.81
0.3735717929713444
Sep 21, 2020
10388.9
-228.76
-2.1545236897772204
Sep 18, 2020
10617.66
-33.43
-0.3138645903846461
Sep 17, 2020
10651.09
-176.31
-1.6283687681253116
Sep 16, 2020
10827.4
-37.27
-0.3430384908147233
Sep 15, 2020
10864.67
33.75
0.3116078781857866
Sep 14, 2020
10830.92
94.11
0.8765173268410263
Sep 11, 2020
10736.81
-171.95
-1.576256146436442
Sep 10, 2020
10908.76
109.75
1.0162968642495933
Sep 9, 2020
10799.01
82.05
0.7656089040175572
Sep 8, 2020
10716.96
-180.42
-1.655627315923644
Sep 7, 2020
10897.38
-30.39
-0.27809882528640334
Sep 4, 2020
10927.77
-319.81
-2.8433671954322617
Sep 3, 2020
11247.58
51.77
0.4624051319198879
Sep 2, 2020
11195.81
84.94
0.7644765891419844
Sep 1, 2020
11110.87
12.98
0.11695916971604513
Aug 31, 2020
11097.89
42.64
0.38569910223649395
Aug 28, 2020
11055.25
-75.65
-0.6796395619401845
Aug 27, 2020
11130.9
83.69
0.757566842668873
Aug 26, 2020
11047.21
43.86
0.39860587911863204
Aug 25, 2020
11003.35
110.27
1.0122940435579286
Aug 24, 2020
10893.08
128.2
1.190909698946946
Aug 21, 2020
10764.88
37.79
0.35228566181508686
Aug 20, 2020
10727.09
-38.28
-0.3555846199433926
Aug 19, 2020
10765.37
1.64
0.015236353940502038
Aug 18, 2020
10763.73
-64.7
-0.5975012074695962
Aug 17, 2020
10828.43
19.89
0.18402115364332278
Aug 14, 2020
10808.54
-78.28
-0.7190345757530665
Aug 13, 2020
10886.82
66.03
0.6102142265028708
Aug 12, 2020
10820.79
72.19
0.6716223508177809
Aug 11, 2020
10748.6
134.07
1.2630799479581292
Aug 10, 2020
10614.53
7.92
0.07467041778664436
Aug 7, 2020
10606.61
34.41
0.3254762490304762
Aug 6, 2020
10572.2
-13.62
-0.12866268272084733
Aug 5, 2020
10585.82
53.98
0.5125410184735051
Aug 4, 2020
10531.84
8.86
0.08419668192850314
Aug 3, 2020
10522.98
141.62
1.3641757919964244
Jul 31, 2020
10381.36
130.21
1.2701989532881677
Jul 30, 2020
10251.15
-106.46
-1.0278432958954817
Jul 29, 2020
10357.61
29.97
0.2901921445751401
Jul 28, 2020
10327.64
-26.92
-0.259982075530008
Jul 27, 2020
10354.56
46.26
0.4487645877593784
Jul 24, 2020
10308.3
-337.47
-3.169991461397344
Jul 23, 2020
10645.77
26.83
0.25266175343301683
Jul 22, 2020
10618.94
-14.09
-0.13251161710255685
Jul 21, 2020
10633.03
187.89
1.7988270142860698
Jul 20, 2020
10445.14
27.89
0.26772900717559817
Jul 17, 2020
10417.25
28.55
0.2748178309124337
Jul 16, 2020
10388.7
-31.89
-0.30602873733636965
Jul 15, 2020
10420.59
197.41
1.9310038559430627
Jul 14, 2020
10223.18
-196.76
-1.8883026197847588
Jul 13, 2020
10419.94
228.74
2.2444854384174584
Jul 10, 2020
10191.2
-131.04
-1.2694918932324766
Jul 9, 2020
10322.24
-2
-0.01937188596933043
Jul 8, 2020
10324.24
14.21
0.13782695103699988
Jul 7, 2020
10310.03
-23.81
-0.23040805741137854
Jul 6, 2020
10333.84
173.83
1.7109235128705582
Jul 3, 2020
10160.01
-78.68
-0.7684576835513137
Jul 2, 2020
10238.69
189.24
1.8830881292011006
Jul 1, 2020
10049.45
108.21
1.0884960025107533
Jun 30, 2020
9941.24
118.65
1.2079298840733452
Jun 29, 2020
9822.59
-109.36
-1.1010929374392742
Jun 26, 2020
9931.95
69.95
0.7092881768403975
Jun 25, 2020
9862
-124.11
-1.2428262857108523
Jun 24, 2020
9986.11
11.41
0.11438940519514372
Jun 22, 2020
9974.7
-90.35
-0.8976607170356828
Jun 19, 2020
10065.05
102.02
1.023985675040625
Jun 18, 2020
9963.03
-92.39
-0.9188079662510368
Jun 17, 2020
10055.42
-56.3
-0.5567796576645714
Jun 16, 2020
10111.72
441.59
4.566536334051352
Jun 15, 2020
9670.13
-232.51
-2.3479597359895945
Jun 12, 2020
9902.64
-62.8
-0.6301778948044442
Jun 11, 2020
9965.44
-297.39
-2.89773873288362
Jun 10, 2020
10262.83
-20.63
-0.20061341221728873
Jun 9, 2020
10283.46
-120.36
-1.15688276037071
Jun 8, 2020
10403.82
1.95
0.01874662921186287
Jun 5, 2020
10401.87
237.8
2.339613953859035
Jun 4, 2020
10164.07
58.59
0.5797844337923582
Jun 3, 2020
10105.48
194.09
1.9582520716065053
Jun 2, 2020
9911.39
276.66
2.8714867982808028
May 29, 2020
9634.73
-48.94
-0.5053869039320836
May 28, 2020
9683.67
145.63
1.5268336052270697
May 27, 2020
9538.04
-16.83
-0.1761405440367059
May 26, 2020
9554.87
156.84
1.6688603888261688
May 25, 2020
9398.03
73.68
0.7901891284647187
May 22, 2020
9324.35
-115.51
-1.2236410285745762
May 20, 2020
9439.86
49.18
0.5237107429919878
May 19, 2020
9390.68
113.78
1.2264872964028932
May 18, 2020
9276.9
268.79
2.9838667600639868
May 15, 2020
9008.11
202.05
2.2944426906016995
May 14, 2020
8806.06
-275.08
-3.0291351085876883
May 13, 2020
9081.14
-190.54
-2.0550752398702286
May 12, 2020
9271.68
33.12
0.35849742817062397
May 11, 2020
9238.56
85.87
0.9381941265354775
May 8, 2020
9152.69
104.43
1.1541445537595074
May 7, 2020
9048.26
105.62
1.181082991152501
May 6, 2020
8942.64
-65.37
-0.7256874714837128
May 5, 2020
9008.01
159.54
1.8030235735669558
May 4, 2020
8848.47
-300.51
-3.2846284503846332
Apr 30, 2020
9148.98
15.01
0.16433161046073066
Apr 29, 2020
9133.97
67.68
0.7465016009856292
Apr 28, 2020
9066.29
92.35
1.0290909009866347
Apr 27, 2020
8973.94
169.74
1.9279434815201835
Apr 24, 2020
8804.2
-83.58
-0.9403923139411642
Apr 23, 2020
8887.78
94.85
1.078707552545056
Apr 22, 2020
8792.93
17.78
0.20261761907203865
Apr 21, 2020
8775.15
-176.88
-1.9758646921424525
Apr 20, 2020
8952.03
-32
-0.3561875906469591
Apr 17, 2020
8984.03
231.55
2.645535893826664
Apr 16, 2020
8752.48
-28.54
-0.32501918911470423
Apr 15, 2020
8781.02
-141.3
-1.5836688215621049
Apr 14, 2020
8922.32
-11.44
-0.128053585500394
Apr 9, 2020
8933.76
349.72
4.074072348218322
Apr 8, 2020
8584.04
-196.62
-2.239239419360276
Apr 7, 2020
8780.66
387.12
4.612118367220505
Apr 6, 2020
8393.54
287.44
3.5459715522877833
Apr 3, 2020
8106.1
191.35
2.4176379544521307
Apr 2, 2020
7914.75
-87.39
-1.0920828678328547
Apr 1, 2020
8002.14
-330.45
-3.9657537452340748
Mar 31, 2020
8332.59
128.41
1.5651777508538331
Mar 30, 2020
8204.18
59.31
0.7281884179857997
Mar 27, 2020
8144.87
-207.9
-2.4889946688344105
Mar 26, 2020
8352.77
168.13
2.0542137467255737
Mar 25, 2020
8184.64
314.03
3.989906754368467
Mar 24, 2020
7870.61
477.29
6.455692435874546
Mar 23, 2020
7393.32
-556.25
-6.997233812646471
Mar 20, 2020
7949.57
383.43
5.067709558638883
Mar 19, 2020
7566.14
87.28
1.1670227815469203
Mar 18, 2020
7478.86
-201.7
-2.6261105961023676
Mar 17, 2020
7680.56
-68.63
-0.8856409508606706
Mar 16, 2020
7749.19
-355.39
-4.385051415372542
Mar 13, 2020
8104.58
52.78
0.6555056012320226
Mar 12, 2020
8051.8
-657.69
-7.551418050884725
Mar 11, 2020
8709.49
-58.86
-0.6712779485307954
Mar 10, 2020
8768.35
112.46
1.2992309283043106
Mar 9, 2020
8655.89
-730.7
-7.7845096035940635
Mar 6, 2020
9386.59
-441.89
-4.496015660610796
Mar 5, 2020
9828.48
-22.67
-0.2301254168295072
Mar 4, 2020
9851.15
-98.09
-0.9859044509932416
Mar 3, 2020
9949.24
269.88
2.7882008727849774
Mar 2, 2020
9679.36
162.85
1.711236577274652
Feb 28, 2020
9516.51
-603.31
-5.961667302382849
Feb 27, 2020
10119.82
-352.03
-3.3616791684372864
Feb 26, 2020
10471.85
-170.16
-1.5989460637605115
Feb 25, 2020
10642.01
-96.84
-0.9017725361654181
Feb 24, 2020
10738.85
-382.2
-3.4367258487283125
Feb 21, 2020
11121.05
-174.76
-1.5471223400535243
Feb 20, 2020
11295.81
113.98
1.0193322559902986
Feb 19, 2020
11181.83
142.7
1.2926743321258107
Feb 18, 2020
11039.13
-47.73
-0.43050963031913453
Feb 17, 2020
11086.86
20.91
0.1889580198717688
Feb 14, 2020
11065.95
23.4
0.21190757569583113
Feb 13, 2020
11042.55
-38.82
-0.35031769537521085
Feb 12, 2020
11081.37
47.72
0.43249513986758686
Feb 11, 2020
11033.65
102.39
0.9366715273445148
Feb 10, 2020
10931.26
10.87
0.0995385695932105
Feb 7, 2020
10920.39
-88.01
-0.7994803967879074
Feb 6, 2020
11008.4
55.18
0.5037787974677767
Feb 5, 2020
10953.22
131.36
1.2138393954458846
Feb 4, 2020
10821.86
184.54
1.7348354660760417
Feb 3, 2020
10637.32
-25.69
-0.24092634256180948
Jan 31, 2020
10663.01
-15.6
-0.14608642885169512
Jan 30, 2020
10678.61
-108.02
-1.0014249121365988
Jan 29, 2020
10786.63
45.78
0.4262232504876243
Jan 28, 2020
10740.85
21.57
0.2012262017598197
Jan 27, 2020
10719.28
-289.09
-2.626092691288538
Jan 24, 2020
11008.37
46.07
0.42025852239037426
Jan 23, 2020
10962.3
-158.76
-1.4275617611990223
Jan 22, 2020
11121.06
34.9
0.3148069304430028
Jan 21, 2020
11086.16
-59.41
-0.5330368926847169
Jan 20, 2020
11145.57
18.74
0.168421733773231
Jan 17, 2020
11126.83
75.32
0.6815358263259953
Jan 16, 2020
11051.51
42.91
0.3897861671783878
Jan 15, 2020
11008.6
41.41
0.3775807659026606
Jan 14, 2020
10967.19
33.42
0.3056585240040718
Jan 13, 2020
10933.77
33.12
0.30383509240274664
Jan 10, 2020
10900.65
44.26
0.40768616455377893
Jan 9, 2020
10856.39
164.09
1.5346557803278995
Jan 8, 2020
10692.3
39.44
0.3702292154407361
Jan 7, 2020
10652.86
62.48
0.5899693873118812
Jan 6, 2020
10590.38
-43.17
-0.40597918851183284
Jan 3, 2020
10633.55
-83.2
-0.7763547717358341
Jan 2, 2020
10716.75
71.83
0.6747819617244658
Dec 31, 2019
10644.92
-35.99
-0.33695630802993376
Dec 30, 2019
10680.91
-93.47
-0.8675209153566145
Dec 27, 2019
10774.38
69.07
0.645193833714297
Dec 23, 2019
10705.31
10.34
0.09668096310695588
Dec 20, 2019
10694.97
68.52
0.644806120576486
Dec 19, 2019
10626.45
-40.32
-0.37799633816047407
Dec 18, 2019
10666.77
21.74
0.20422676122096414
Dec 17, 2019
10645.03
7.05
0.06627198020676858
Dec 16, 2019
10637.98
86.43
0.8191213613165839
Dec 13, 2019
10551.55
99.74
0.954284473215644
Dec 12, 2019
10451.81
94.97
0.9169785378551759
Dec 11, 2019
10356.84
38.91
0.37711052507625076
Dec 10, 2019
10317.93
-38.66
-0.37328889142082483
Dec 9, 2019
10356.59
-11.42
-0.11014649870129369
Dec 6, 2019
10368.01
76.18
0.7401987790315231
Dec 5, 2019
10291.83
18.25
0.17764012155451167
Dec 4, 2019
10273.58
95.04
0.9337291988831404
Dec 3, 2019
10178.54
-191.72
-1.8487482473920616
Dec 2, 2019
10370.26
-56.6
-0.5428288094402342
Nov 29, 2019
10426.86
-28.54
-0.2729689920997762
Nov 28, 2019
10455.4
38.2
0.36670122489728524
Nov 27, 2019
10417.2
55.2
0.5327156919513607
Nov 26, 2019
10362
40.13
0.38878614049585974
Nov 25, 2019
10321.87
68.09
0.6640477950570424
Nov 22, 2019
10253.78
27.97
0.273523564392454
Nov 21, 2019
10225.81
-53.73
-0.5226887584463896
Nov 20, 2019
10279.54
-27.15
-0.26342113714490295
Nov 19, 2019
10306.69
27.4
0.26655537493348275
Nov 18, 2019
10279.29
25.88
0.25240383443166714
Nov 15, 2019
10253.41
58.28
0.5716454817152895
Nov 14, 2019
10195.13
-13.13
-0.12862133213691657
Nov 13, 2019
10208.26
-79.61
-0.7738239305123412
Nov 12, 2019
10287.87
51.05
0.4986900228781985
Nov 11, 2019
10236.82
-15.13
-0.1475816795829086
Nov 8, 2019
10251.95
-38.96
-0.378586538994122
Nov 7, 2019
10290.91
66.1
0.6464667803118102
Nov 6, 2019
10224.81
-8.25
-0.0806210459041577
Nov 5, 2019
10233.06
39.24
0.3849391101667481
Nov 4, 2019
10193.82
157.95
1.573854583608596
Oct 31, 2019
10035.87
-58.69
-0.5814022602272907
Oct 30, 2019
10094.56
-19.89
-0.19664934820973953
Oct 29, 2019
10114.45
27.74
0.27501534196978006
Oct 28, 2019
10086.71
106.77
1.0698461112992663
Oct 25, 2019
9979.94
23.74
0.2384443864124867
Oct 24, 2019
9956.2
33.56
0.338216442398394
Oct 23, 2019
9922.64
-37.71
-0.3786011535739206
Oct 22, 2019
9960.35
41.61
0.4195089295616177
Oct 21, 2019
9918.74
16.21
0.16369554043259651
Oct 18, 2019
9902.53
-42.16
-0.4239448389039779
Oct 17, 2019
9944.69
59.91
0.6060832916868155
Oct 16, 2019
9884.78
41.09
0.41742476652556104
Oct 15, 2019
9843.69
53.57
0.5471843041760469
Oct 14, 2019
9790.12
-34.18
-0.34791282839489834
Oct 11, 2019
9824.3
203.07
2.110644896754365
Oct 10, 2019
9621.23
114.73
1.2068584652606111
Oct 9, 2019
9506.5
38.91
0.41098104163784027
Oct 8, 2019
9467.59
-77.05
-0.8072593623227278
Oct 7, 2019
9544.64
26.36
0.2769407918237329
Oct 4, 2019
9518.28
134.71
1.4355943420254764
Oct 3, 2019
9383.57
-98.18
-1.0354628628681415
Oct 2, 2019
9481.75
-291.43
-2.981936278672858
Oct 1, 2019
9773.18
36.6
0.3759020107676412
Sep 30, 2019
9736.58
-21.3
-0.2182851193087023
Sep 27, 2019
9757.88
45.52
0.46868114443863285
Sep 26, 2019
9712.36
60.52
0.6270307008819044
Sep 25, 2019
9651.84
-145.19
-1.4819797428404322
Sep 24, 2019
9797.03
59.57
0.611761177966328
Sep 23, 2019
9737.46
-117.4
-1.1912903887016153
Sep 20, 2019
9854.86
0.16
0.0016235907739454271
Sep 19, 2019
9854.7
30.48
0.3102536384567935
Sep 18, 2019
9824.22
-2.71
-0.027577279984695117
Sep 17, 2019
9826.93
22.74
0.2319416494376384
Sep 16, 2019
9804.19
-52
-0.5275872319831497
Sep 13, 2019
9856.19
67.02
0.6846341416075111
Sep 12, 2019
9789.17
60.41
0.6209424428190232
Sep 11, 2019
9728.76
125.35
1.3052655254748053
Sep 10, 2019
9603.41
-47.03
-0.48733529248407326
Sep 9, 2019
9650.44
22.51
0.2337989578237482
Sep 6, 2019
9627.93
-1.74
-0.018069155017773196
Sep 5, 2019
9629.67
187.09
1.9813440818081498
Sep 4, 2019
9442.58
89.22
0.9538818135942592
Sep 3, 2019
9353.36
-65.22
-0.6924610716265085
Sep 2, 2019
9418.58
-11.55
-0.1224797537255584
Aug 30, 2019
9430.13
38.13
0.4059838160136286
Aug 29, 2019
9392
174.09
1.8886059855216637
Aug 28, 2019
9217.91
-86.85
-0.9333932309914496
Aug 27, 2019
9304.76
72.58
0.7861631813937769
Aug 26, 2019
9232.18
-154.35
-1.644377634759597
Aug 23, 2019
9386.53
-37.08
-0.3934797811029956
Aug 22, 2019
9423.61
-5.15
-0.05462011971881774
Aug 21, 2019
9428.76
59.92
0.6395669047608882
Aug 20, 2019
9368.84
-50.09
-0.5318013829596355
Aug 19, 2019
9418.93
164.2
1.7742278813104218
Aug 16, 2019
9254.73
-25.66
-0.27649700066484273
Aug 14, 2019
9280.39
-143.71
-1.5249201515264057
Aug 13, 2019
9424.1
137.86
1.4845621047916056
Aug 12, 2019
9286.24
-119.42
-1.2696610338881056
Aug 9, 2019
9405.66
14.44
0.1537606402576023
Aug 8, 2019
9391.22
208.08
2.26589162312673
Aug 7, 2019
9183.14
-141.39
-1.5163230747286995
Aug 6, 2019
9324.53
0.49
0.005255232710284383
Aug 5, 2019
9324.04
-246
-2.570522171276191
Aug 2, 2019
9570.04
-323.57
-3.270494794114585
Aug 1, 2019
9893.61
-80.01
-0.8022162464581566
Jul 31, 2019
9973.62
-4.9
-0.04910547856796399
Jul 30, 2019
9978.52
-48.52
-0.4838915572292521
Jul 29, 2019
10027.04
-19.34
-0.19250715182981332
Jul 26, 2019
10046.38
26.74
0.26687585581917117
Jul 25, 2019
10019.64
35.14
0.3519455155491011
Jul 24, 2019
9984.5
17.37
0.17427283480801395
Jul 23, 2019
9967.13
37
0.37260337981476577
Jul 22, 2019
9930.13
-24.7
-0.24812076147960338
Jul 19, 2019
9954.83
40.57
0.409208554143224
Jul 18, 2019
9914.26
-85.41
-0.8541281862301456
Jul 17, 2019
9999.67
-15.18
-0.15157491125678368
Jul 16, 2019
10014.85
35.43
0.35503065308404697
Jul 15, 2019
9979.42
8.96
0.08986546257645084
Jul 12, 2019
9970.46
-32.42
-0.3241066572827026
Jul 11, 2019
10002.88
-38.55
-0.3839094630943999
Jul 10, 2019
10041.43
66.61
0.6677814737509048
Jul 9, 2019
9974.82
-11.48
-0.1149574917637163
Jul 8, 2019
9986.3
-5.46
-0.054645027502662195
Jul 5, 2019
9991.76
-17.07
-0.17054940487549494
Jul 4, 2019
10008.83
47.6
0.47785263466459466
Jul 3, 2019
9961.23
28.64
0.2883437250505659
Jul 2, 2019
9932.59
-30
-0.30112651428995874
Jul 1, 2019
9962.59
168.1
1.7162710871112228
Jun 28, 2019
9794.49
19.17
0.19610611212727563
Jun 27, 2019
9775.32
36.56
0.37540713602142367
Jun 26, 2019
9738.76
5.31
0.054554140618177524
Jun 25, 2019
9733.45
-75.38
-0.7684912471721908
Jun 24, 2019
9808.83
-3.73
-0.03801250642034291
Jun 21, 2019
9812.56
-45.27
-0.4592288566550651
Jun 20, 2019
9857.83
51.8
0.5282463953302203
Jun 19, 2019
9806.03
13.15
0.13428123289573649
Jun 18, 2019
9792.88
95.62
0.9860517300763308
Jun 17, 2019
9697.26
40.26
0.41689965827896863
Jun 14, 2019
9657
-66.98
-0.6888126055380616
Jun 13, 2019
9723.98
0.41
0.004216558321686377
Jun 12, 2019
9723.57
-68.6
-0.7005597329294733
Jun 11, 2019
9792.17
175
1.8196621251366045
Jun 7, 2019
9617.17
104.94
1.1032113395071397
Jun 6, 2019
9512.23
29.94
0.3157465127094826
Jun 5, 2019
9482.29
129.69
1.386673224557877
Jun 4, 2019
9352.6
42.21
0.45336446700943783
Jun 3, 2019
9310.39
-43.18
-0.46164191854019376
May 31, 2019
9353.57
-110.85
-1.1712286648310197
May 29, 2019
9464.42
-197.36
-2.042687786308527
May 28, 2019
9661.78
30.6
0.3177180781586472
May 27, 2019
9631.18
-18.43
-0.19099217481328262
May 24, 2019
9649.61
61.15
0.6377457902520322
May 23, 2019
9588.46
-182.93
-1.8720980331355108
May 22, 2019
9771.39
6.57
0.06728234621836347
May 21, 2019
9764.82
80.93
0.8357178778362827
May 20, 2019
9683.89
-23.77
-0.24485818415560495
May 17, 2019
9707.66
-56.09
-0.5744718986045321
May 16, 2019
9763.75
174.91
1.8240996825476283
May 15, 2019
9588.84
-9.61
-0.10012033192859264
May 14, 2019
9598.45
42.57
0.4454848742345027
May 13, 2019
9555.88
-174.87
-1.7970865555070268
May 10, 2019
9730.75
-82.41
-0.8397906484761279
May 8, 2019
9813.16
-90.67
-0.9155044058712639
May 7, 2019
9903.83
-60.52
-0.6073652571417102
May 6, 2019
9964.35
-118.01
-1.170460090693052
May 3, 2019
10082.36
10.06
0.09987788290658539
May 2, 2019
10072.3
-7.82
-0.07757844152648977
Apr 30, 2019
10080.12
-57.11
-0.5633688887398234
Apr 29, 2019
10137.23
95.11
0.9471107694391224
Apr 26, 2019
10042.12
10.28
0.1024737236638543
Apr 25, 2019
10031.84
-44.75
-0.44409864845150987
Apr 24, 2019
10076.59
11.98
0.11903094108961997
Apr 23, 2019
10064.61
39.27
0.3917074134144079
Apr 18, 2019
10025.34
-48.17
-0.47818486307156094
Apr 17, 2019
10073.51
4.29
0.042605087583745316
Apr 16, 2019
10069.22
15.93
0.15845559016003716
Apr 15, 2019
10053.29
6.19
0.06160981775835813
Apr 12, 2019
10047.1
77.2
0.7743307355138969
Apr 11, 2019
9969.9
49.02
0.49410939352154243
Apr 10, 2019
9920.88
-15.53
-0.1562938727367329
Apr 9, 2019
9936.41
-20.46
-0.2054862622490803
Apr 8, 2019
9956.87
-37.25
-0.37271915886541285
Apr 5, 2019
9994.12
34.49
0.3462980050463722
Apr 4, 2019
9959.63
16.08
0.16171286914633104
Apr 3, 2019
9943.55
52.12
0.526920778896479
Apr 2, 2019
9891.43
62.97
0.6406904031760825
Apr 1, 2019
9828.46
124.58
1.2838163703590728
Mar 29, 2019
9703.88
58.6
0.6075510508766983
Mar 28, 2019
9645.28
19.39
0.20143591917214929
Mar 27, 2019
9625.89
-62.07
-0.640692158101396
Mar 26, 2019
9687.96
128.26
1.3416739019006874
Mar 25, 2019
9559.7
-73.18
-0.7596897293436646
Mar 22, 2019
9632.88
-180.22
-1.8365246456267643
Mar 21, 2019
9813.1
-52.42
-0.531345534751336
Mar 20, 2019
9865.52
-59.74
-0.6018985900621243
Mar 19, 2019
9925.26
10.42
0.10509498892569119
Mar 18, 2019
9914.84
76.32
0.775726430398068
Mar 15, 2019
9838.52
43.83
0.4474873630507959
Mar 14, 2019
9794.69
31.57
0.32335974565507747
Mar 13, 2019
9763.12
52.7
0.5427159690312057
Mar 12, 2019
9710.42
83.02
0.8623304318923074
Mar 11, 2019
9627.4
131.48
1.38459464696417
Mar 8, 2019
9495.92
-129.64
-1.3468307298484452
Mar 7, 2019
9625.56
-125.89
-1.290987494167534
Mar 6, 2019
9751.45
-15.44
-0.15808512228559962
Mar 5, 2019
9766.89
-67.72
-0.6885885662980027
Mar 4, 2019
9834.61
22.22
0.22644839840242795
Mar 1, 2019
9812.39
103.78
1.068948078046188
Feb 28, 2019
9708.61
6.23
0.06421104924771036
Feb 27, 2019
9702.38
-14.37
-0.1478889546401832
Feb 26, 2019
9716.75
-31.08
-0.31884019315068074
Feb 25, 2019
9747.83
74.35
0.7685962032277939
Feb 22, 2019
9673.48
38.76
0.4022950329641131
Feb 21, 2019
9634.72
-23.63
-0.24465876676658022
Feb 20, 2019
9658.35
63.99
0.6669543356722074
Feb 19, 2019
9594.36
-1.14
-0.011880569016726591
Feb 18, 2019
9595.5
66.81
0.7011456978871178
Feb 15, 2019
9528.69
58.25
0.6150717390110703
Feb 14, 2019
9470.44
-59.75
-0.6269549715168323
Feb 13, 2019
9530.19
89.12
0.9439608010532704
Feb 12, 2019
9441.07
94.18
1.007607878128447
Feb 11, 2019
9346.89
85.56
0.9238413921110683
Feb 8, 2019
9261.33
-75.86
-0.8124499983399717
Feb 7, 2019
9337.19
-72.61
-0.7716423303364577
Feb 6, 2019
9409.8
-16.22
-0.17207686807369388
Feb 5, 2019
9426.02
78.12
0.8356957177547898
Feb 4, 2019
9347.9
85.72
0.9254840653064398
Feb 1, 2019
9262.18
74.23
0.8079060073248113
Jan 31, 2019
9187.95
13.65
0.14878519342075144
Jan 30, 2019
9174.3
22.87
0.24990629879701862
Jan 29, 2019
9151.43
70.93
0.7811243874236
Jan 28, 2019
9080.5
-71.83
-0.7848274701633354
Jan 25, 2019
9152.33
101.05
1.1164166836071805
Jan 24, 2019
9051.28
-56.7
-0.6225310112670428
Jan 23, 2019
9107.98
45.71
0.5043990081955183
Jan 22, 2019
9062.27
-72.97
-0.7987748543004891
Jan 21, 2019
9135.24
62.97
0.6940930990810459
Jan 18, 2019
9072.27
158.71
1.780545595699137
Jan 17, 2019
8913.56
-0.84
-0.00942295611594723
Jan 16, 2019
8914.4
87.65
0.9930042201263206
Jan 15, 2019
8826.75
90.15
1.0318659432731268
Jan 14, 2019
8736.6
-34.89
-0.3977659439844314
Jan 11, 2019
8771.49
62.33
0.7156832576276013
Jan 10, 2019
8709.16
-75.08
-0.8547125306230249
Jan 9, 2019
8784.24
77.38
0.8887245229623538
Jan 8, 2019
8706.86
144.74
1.6904691828659257
Jan 7, 2019
8562.12
112.56
1.3321403718063425
Jan 4, 2019
8449.56
155.07
1.8695543668145962
Jan 3, 2019
8294.49
-134.84
-1.5996526414317627
Jan 2, 2019
8429.33
-125.5
-1.467007526742203
Dec 31, 2018
8554.83
-8.32
-0.09716050752351646
Dec 28, 2018
8563.15
165.81
1.9745538468133956
Dec 27, 2018
8397.34
-147.7
-1.7284881053804313
Dec 21, 2018
8545.04
-113.61
-1.3120983063179594
Dec 20, 2018
8658.65
-228.82
-2.574635976267712
Dec 19, 2018
8887.47
-37.55
-0.4207273485101434
Dec 18, 2018
8925.02
-44.97
-0.5013383515477721
Dec 17, 2018
8969.99
-190.41
-2.0786210209161173
Dec 14, 2018
9160.4
-84.73
-0.9164825156595959
Dec 13, 2018
9245.13
2.97
0.03213534498428939
Dec 12, 2018
9242.16
30.23
0.3281614167715126
Dec 11, 2018
9211.93
124.84
1.373817140580758
Dec 10, 2018
9087.09
-242.73
-2.6016579097989028
Dec 7, 2018
9329.82
183.29
2.003929359002813
Dec 6, 2018
9146.53
-251.5
-2.67609275560942
Dec 5, 2018
9398.03
-184.33
-1.9236388530591628
Dec 4, 2018
9582.36
-118.33
-1.2198101372170433
Dec 3, 2018
9700.69
151.91
1.5908838616032623
Nov 30, 2018
9548.78
6.86
0.07189328772406392
Nov 29, 2018
9541.92
77.65
0.820454192452244
Nov 28, 2018
9464.27
80.38
0.8565744057102118
Nov 27, 2018
9383.89
-18.54
-0.19718306863225782
Nov 26, 2018
9402.43
150.87
1.6307520029054559
Nov 23, 2018
9251.56
-48.19
-0.5181859727412027
Nov 22, 2018
9299.75
-5.71
-0.061361824133358264
Nov 21, 2018
9305.46
113.91
1.239290435236712
Nov 20, 2018
9191.55
-277.95
-2.9352130524314908
Nov 19, 2018
9469.5
-25.57
-0.26929764604157735
Nov 16, 2018
9495.07
58.11
0.6157703328190435
Nov 15, 2018
9436.96
-210.81
-2.1850645278649883
Nov 14, 2018
9647.77
24.2
0.2514659320813378
Nov 13, 2018
9623.57
-59.7
-0.6165272681645766
Nov 12, 2018
9683.27
-83.69
-0.8568684626536814
Nov 9, 2018
9766.96
-98.51
-0.9985332680551459
Nov 8, 2018
9865.47
132.14
1.3576032046586317
Nov 7, 2018
9733.33
81.99
0.8495193413557082
Nov 6, 2018
9651.34
62.82
0.6551584603254725
Nov 5, 2018
9588.52
-31.42
-0.3266132637001894
Nov 2, 2018
9619.94
67.91
0.7109483533866623
Oct 31, 2018
9552.03
266.71
2.872383504284182
Oct 30, 2018
9285.32
-118.79
-1.2631711028475847
Oct 29, 2018
9404.11
190.7
2.069809115191878
Oct 26, 2018
9213.41
-125.04
-1.3389802376197335
Oct 25, 2018
9338.45
-145.58
-1.5350014708937023
Oct 24, 2018
9484.03
96.5
1.0279594312881024
Oct 23, 2018
9387.53
-229.74
-2.38882759868445
Oct 22, 2018
9617.27
-77.46
-0.7989907919044676
Oct 19, 2018
9694.73
-37.63
-0.38664825386648255
Oct 18, 2018
9732.36
-2.89
-0.02968593513263655
Oct 17, 2018
9735.25
43.84
0.45235935741032524
Oct 16, 2018
9691.41
124.68
1.3032666334264686
Oct 15, 2018
9566.73
-96.1
-0.9945326576168679
Oct 12, 2018
9662.83
-72.41
-0.7437926543156614
Oct 11, 2018
9735.24
-208.71
-2.0988641334680884
Oct 10, 2018
9943.95
-136.25
-1.351659689291879
Oct 9, 2018
10080.2
-27.03
-0.26743232319834415
Oct 8, 2018
10107.23
-130.56
-1.2752752302987265
Oct 5, 2018
10237.79
-87.92
-0.8514668724959349
Oct 4, 2018
10325.71
-86.04
-0.826374048550916
Oct 3, 2018
10411.75
49.73
0.4799257287671709
Oct 2, 2018
10362.02
-99.74
-0.9533768696662894
Oct 1, 2018
10461.76
103.23
0.9965699766279579
Sep 28, 2018
10358.53
-6.66
-0.06425352550218569
Sep 27, 2018
10365.19
-10.94
-0.10543429968591372
Sep 26, 2018
10376.13
18.01
0.17387325113051402
Sep 25, 2018
10358.12
32.27
0.3125166451188038
Sep 24, 2018
10325.85
-57.49
-0.5536754069499795
Sep 21, 2018
10383.34
96.53
0.9383861469201823
Sep 20, 2018
10286.81
65.58
0.6416057558630419
Sep 19, 2018
10221.23
38.93
0.3823301218781611
Sep 18, 2018
10182.3
28.25
0.27821411161063814
Sep 17, 2018
10154.05
-6.24
-0.061415569831176076
Sep 14, 2018
10160.29
54.82
0.5424784794769565
Sep 13, 2018
10105.47
105.47
1.0547
Sep 12, 2018
10000
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
12-Sep-2018
Month End Date
Monthly Total (NAV) Return
Sep 30, 2018
--
Oct 31, 2018
-7.785854
Nov 30, 2018
-0.034024
Dec 31, 2018
-10.409183
Jan 31, 2019
7.400732
Feb 28, 2019
5.66677
Mar 31, 2019
-0.04872
Apr 30, 2019
3.877212
May 31, 2019
-7.207751
Jun 30, 2019
4.713922
Jul 31, 2019
1.828885
Aug 31, 2019
-5.449275
Sep 30, 2019
3.24969
Oct 31, 2019
3.073872
Nov 30, 2019
3.895925
Dec 31, 2019
2.09133
Jan 31, 2020
0.16994
Feb 29, 2020
-10.752123
Mar 31, 2020
-12.440695
Apr 30, 2020
9.797554
May 31, 2020
5.309335
Jun 30, 2020
3.181303
Jul 31, 2020
4.427214
Aug 31, 2020
6.902082
Sep 30, 2020
-3.636457
Oct 31, 2020
-4.002312
Nov 30, 2020
11.946758
Dec 31, 2020
2.819855
Jan 31, 2021
2.837977
Feb 28, 2021
3.29421
Mar 31, 2021
6.604315
Apr 30, 2021
3.19888
May 31, 2021
1.549427
Jun 30, 2021
1.950642
Jul 31, 2021
0.328178
Aug 31, 2021
1.959487
Sep 30, 2021
-1.622892
Oct 31, 2021
5.247717
Nov 30, 2021
-1.633845
Dec 31, 2021
5.341985
Jan 31, 2022
-5.847324
Feb 28, 2022
-2.620891
Mar 31, 2022
9.407635
Apr 30, 2022
-0.663286
May 31, 2022
-2.242217
Jun 30, 2022
-4.211559
Jul 31, 2022
4.999758
Aug 31, 2022
0.915038
Sep 30, 2022
-5.585801
Oct 31, 2022
9.112645
Nov 30, 2022
-0.385434
Dec 31, 2022
-7.606225
Jan 31, 2023
4.713572
Feb 28, 2023
3.295704
Mar 31, 2023
0.301249
Apr 30, 2023
3.922463
May 31, 2023
2.272752
Jun 30, 2023
9.312125
Jul 31, 2023
2.354176
Aug 31, 2023
0.387044
Sep 30, 2023
-1.603309
Oct 31, 2023
-2.250234
Nov 30, 2023
7.246273
Dec 31, 2023
0.131647
Jan 31, 2024
4.322056
Feb 29, 2024
5.677038