BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,869,356 Share Class Inception Date Sep 12, 2018 Fund Inception Date Sep 18, 2015 Share Class Currency JPY Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR In JPY Index (JPY) SFDR Classification Article 8 Initial Charge - Ongoing Charge 0.11% ISIN LU1864666596 Annual Management Fee - Performance Fee - Minimum Initial Investment JPY 10000000 Minimum Subsequent Investment JPY 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSGX2J SEDOL BGLRQ70 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date Sep 12, 2018 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 22697.29 -77.6 -0.340726124253509 Mar 26, 2024 22774.89 5.92 0.026000297773680583 Mar 25, 2024 22768.97 28.52 0.12541528421821027 Mar 22, 2024 22740.45 -154.64 -0.6754286617785735 Mar 21, 2024 22895.09 334.18 1.4812345778605562 Mar 20, 2024 22560.91 272.48 1.2225176919145944 Mar 19, 2024 22288.43 91.85 0.4138024866893909 Mar 18, 2024 22196.58 168.74 0.7660306230660836 Mar 15, 2024 22027.84 53.31 0.24259904534932034 Mar 14, 2024 21974.53 13.96 0.06356847750308849 Mar 13, 2024 21960.57 83.42 0.38131109399533303 Mar 12, 2024 21877.15 334.91 1.5546665527818835 Mar 11, 2024 21542.24 -305.04 -1.3962378840752716 Mar 8, 2024 21847.28 -1.56 -0.007139967156151081 Mar 7, 2024 21848.84 23.33 0.10689326389165706 Mar 6, 2024 21825.51 -16.59 -0.07595423516969523 Mar 5, 2024 21842.1 -196.06 -0.8896386994195523 Mar 4, 2024 22038.16 162.94 0.7448610802542786 Mar 1, 2024 21875.22 182.44 0.8410171494847595 Feb 29, 2024 21692.78 -76.86 -0.35306050077079826 Feb 28, 2024 21769.64 0.03 0.0001378067866167561 Feb 27, 2024 21769.61 -97.4 -0.4454198356336783 Feb 26, 2024 21867.01 56.92 0.2609801243369468 Feb 23, 2024 21810.09 142.42 0.6572926392177839 Feb 22, 2024 21667.67 399.41 1.8779627482455077 Feb 21, 2024 21268.26 29.74 0.1400285895627379 Feb 20, 2024 21238.52 -124.77 -0.5840392561258121 Feb 19, 2024 21363.29 -31.35 -0.14653202858286002 Feb 16, 2024 21394.64 108.23 0.5084464688972917 Feb 15, 2024 21286.41 31.98 0.15046275058893605 Feb 14, 2024 21254.43 114.7 0.5425802505519228 Feb 13, 2024 21139.73 -111.73 -0.5257521130312929 Feb 12, 2024 21251.46 81.21 0.3836043504446098 Feb 9, 2024 21170.25 53.43 0.25302105146513537 Feb 8, 2024 21116.82 260.33 1.248196604510155 Feb 7, 2024 20856.49 -5.57 -0.02669918502774894 Feb 6, 2024 20862.06 -11.76 -0.05633851398546121 Feb 5, 2024 20873.82 172.8 0.8347414765069547 Feb 2, 2024 20701.02 298.9 1.4650438287785779 Feb 1, 2024 20402.12 -125.31 -0.6104514788261366 Jan 31, 2024 20527.43 -143.21 -0.6928184129760859 Jan 30, 2024 20670.64 33.68 0.16320233212643723 Jan 29, 2024 20636.96 29.6 0.14363800118016087 Jan 26, 2024 20607.36 66.7 0.32472179569692505 Jan 25, 2024 20540.66 72.13 0.35239462726439075 Jan 24, 2024 20468.53 6.43 0.03142394964348723 Jan 23, 2024 20462.1 -20.67 -0.10091408535076066 Jan 22, 2024 20482.77 178.04 0.8768400269296859 Jan 19, 2024 20304.73 162.22 0.8053613973630893 Jan 18, 2024 20142.51 103.33 0.5156398615112994 Jan 17, 2024 20039.18 -11.31 -0.056407599016283394 Jan 16, 2024 20050.49 -61.11 -0.3038544919350027 Jan 15, 2024 20111.6 113.16 0.5658441358425957 Jan 12, 2024 19998.44 -128.52 -0.6385465067749924 Jan 11, 2024 20126.96 143.46 0.7178922611154203 Jan 10, 2024 19983.5 273.31 1.3866431526027907 Jan 9, 2024 19710.19 8.48 0.043041949150606724 Jan 8, 2024 19701.71 -8.93 -0.04530547968001039 Jan 5, 2024 19710.64 -17.07 -0.08652803594537835 Jan 4, 2024 19727.71 230.52 1.182324222105852 Jan 3, 2024 19497.19 40.2 0.20660955265948125 Jan 2, 2024 19456.99 -219.99 -1.1180069299252222 Dec 29, 2023 19676.98 82.04 0.4186795162424585 Dec 28, 2023 19594.94 -161.26 -0.8162500885797876 Dec 27, 2023 19756.2 184.93 0.9449054660223889 Dec 22, 2023 19571.27 81.22 0.4167254573487498 Dec 21, 2023 19490.05 -231.95 -1.176097758847987 Dec 20, 2023 19722 -45.69 -0.2311347456379577 Dec 19, 2023 19767.69 239.06 1.2241514125670874 Dec 18, 2023 19528.63 129.78 0.6690087298989373 Dec 15, 2023 19398.85 8.38 0.043217106135127206 Dec 14, 2023 19390.47 -142.31 -0.7285701267305524 Dec 13, 2023 19532.78 1.13 0.005785481513338607 Dec 12, 2023 19531.65 -36.96 -0.18887391592964448 Dec 11, 2023 19568.61 350.45 1.8235356558588336 Dec 8, 2023 19218.16 7.15 0.03721824099826089 Dec 7, 2023 19211.01 -433.71 -2.207768805052961 Dec 6, 2023 19644.72 213.89 1.1007764465027998 Dec 5, 2023 19430.83 -52.28 -0.2683349834805634 Dec 4, 2023 19483.11 -134.32 -0.6846972309828555 Dec 1, 2023 19617.43 -33.68 -0.17138980953238775 Nov 30, 2023 19651.11 62.23 0.317680234908785 Nov 29, 2023 19588.88 26.26 0.1342355982992053 Nov 28, 2023 19562.62 -68.78 -0.35035708100288315 Nov 27, 2023 19631.4 -128.53 -0.6504577698402778 Nov 24, 2023 19759.93 -0.83 -0.004200243310479961 Nov 23, 2023 19760.76 39.12 0.19836078541135524 Nov 22, 2023 19721.64 295.41 1.5206759108689643 Nov 21, 2023 19426.23 -93.7 -0.4800222131944121 Nov 20, 2023 19519.93 -27.6 -0.1411943094600699 Nov 17, 2023 19547.53 -112.26 -0.5710132203853653 Nov 16, 2023 19659.79 -61.8 -0.3133621579193158 Nov 15, 2023 19721.59 159.26 0.8141157009415545 Nov 14, 2023 19562.33 263.72 1.3665232884648169 Nov 13, 2023 19298.61 166.64 0.8710028292956763 Nov 10, 2023 19131.97 -46.88 -0.24443592811873496 Nov 9, 2023 19178.85 31.24 0.16315352150999524 Nov 8, 2023 19147.61 89.92 0.4718305314022843 Nov 7, 2023 19057.69 51.32 0.27001473716443486 Nov 6, 2023 19006.37 154.81 0.8212052477354659 Nov 3, 2023 18851.56 84.67 0.4511669221698427 Nov 2, 2023 18766.89 443.54 2.4206272324656792 Oct 31, 2023 18323.35 318.91 1.7712853051802777 Oct 30, 2023 18004.44 -56.75 -0.3142096395641705 Oct 27, 2023 18061.19 -75.28 -0.4150752599596283 Oct 26, 2023 18136.47 -137.14 -0.7504811583480221 Oct 25, 2023 18273.61 -88.42 -0.4815371720882713 Oct 24, 2023 18362.03 88.09 0.4820525841717769 Oct 23, 2023 18273.94 -193.95 -1.0502011870332777 Oct 20, 2023 18467.89 -175.93 -0.9436370872492869 Oct 19, 2023 18643.82 -179.11 -0.9515521759896042 Oct 18, 2023 18822.93 19.78 0.10519514017598115 Oct 17, 2023 18803.15 -34.18 -0.18144822010337983 Oct 16, 2023 18837.33 -85.38 -0.45120387090432607 Oct 13, 2023 18922.71 -49.55 -0.2611707830274306 Oct 12, 2023 18972.26 104.2 0.5522560348016701 Oct 11, 2023 18868.06 133.08 0.7103290209010098 Oct 10, 2023 18734.98 278.18 1.5071951800962247 Oct 9, 2023 18456.8 181.85 0.9950779619096085 Oct 6, 2023 18274.95 13.32 0.07293981972036451 Oct 5, 2023 18261.63 40.88 0.22435959002785286 Oct 4, 2023 18220.75 -305.41 -1.6485337490337988 Oct 3, 2023 18526.16 -89.3 -0.47970880117923487 Oct 2, 2023 18615.46 -129.7 -0.6919119388684866 Sep 29, 2023 18745.16 213.32 1.151099944743749 Sep 28, 2023 18531.84 -37.79 -0.20350432399568544 Sep 27, 2023 18569.63 -4.28 -0.02304307493683344 Sep 26, 2023 18573.91 -94.11 -0.5041241652837312 Sep 25, 2023 18668.02 -21.37 -0.11434295073300947 Sep 22, 2023 18689.39 5.62 0.030079582439732452 Sep 21, 2023 18683.77 -368.9 -1.936211565098225 Sep 20, 2023 19052.67 78.27 0.41250316215532506 Sep 19, 2023 18974.4 -19.51 -0.10271713407086798 Sep 18, 2023 18993.91 -137.24 -0.717364089456201 Sep 15, 2023 19131.15 42.85 0.22448306030395582 Sep 14, 2023 19088.3 49.01 0.2574150611708735 Sep 13, 2023 19039.29 -32.81 -0.17203139664745884 Sep 12, 2023 19072.1 142.69 0.7538005674767465 Sep 11, 2023 18929.41 -63.39 -0.3337580556842593 Sep 8, 2023 18992.8 79.34 0.4194896121598058 Sep 7, 2023 18913.46 -193.2 -1.0111657401136567 Sep 6, 2023 19106.66 -35.22 -0.18399446658321963 Sep 5, 2023 19141.88 5.95 0.031093341165023075 Sep 4, 2023 19135.93 116.86 0.6144359319356835 Sep 1, 2023 19019.07 -31.53 -0.16550659821737898 Aug 31, 2023 19050.6 71.23 0.3753022360594688 Aug 30, 2023 18979.37 101.52 0.5377731044583997 Aug 29, 2023 18877.85 122.56 0.6534689679551743 Aug 28, 2023 18755.29 213.83 1.1532533036772725 Aug 25, 2023 18541.46 -177.31 -0.9472310413558156 Aug 24, 2023 18718.77 288.15 1.5634308558257943 Aug 23, 2023 18430.62 -127.89 -0.6891178224976036 Aug 22, 2023 18558.51 43.73 0.2361896819729967 Aug 21, 2023 18514.78 235.86 1.290338816516512 Aug 18, 2023 18278.92 -318.8 -1.7141886209707426 Aug 17, 2023 18597.72 -133.81 -0.7143570226244199 Aug 16, 2023 18731.53 -37.73 -0.20102017873906589 Aug 14, 2023 18769.26 46.32 0.2473970434130537 Aug 11, 2023 18722.94 -197.37 -1.0431647261593493 Aug 10, 2023 18920.31 231.61 1.2393050345930963 Aug 9, 2023 18688.7 135.68 0.7313095118746167 Aug 8, 2023 18553.02 -3.5 -0.01886129511352344 Aug 7, 2023 18556.52 16.58 0.08942855262746266 Aug 4, 2023 18539.94 -18.65 -0.1004925481946635 Aug 3, 2023 18558.59 -277.53 -1.4733926095183085 Aug 2, 2023 18836.12 -193.86 -1.0187083748905674 Aug 1, 2023 19029.98 52.83 0.2783874290923558 Jul 31, 2023 18977.15 323.07 1.7318999382440732 Jul 28, 2023 18654.08 -97.29 -0.5188420899379619 Jul 27, 2023 18751.37 223.66 1.2071648358053964 Jul 26, 2023 18527.71 -163.34 -0.8738941900000268 Jul 25, 2023 18691.05 149.5 0.8062972081622086 Jul 24, 2023 18541.55 -77 -0.41356604032000344 Jul 21, 2023 18618.55 114.44 0.6184571968065473 Jul 20, 2023 18504.11 1.51 0.008161015208673376 Jul 19, 2023 18502.6 286.75 1.5741785313339756 Jul 18, 2023 18215.85 -3.16 -0.017344520915241825 Jul 17, 2023 18219.01 -65.02 -0.35561088009590885 Jul 14, 2023 18284.03 172.86 0.9544386144020514 Jul 13, 2023 18111.17 80.87 0.44852276445760747 Jul 12, 2023 18030.3 55.9 0.3109978636282713 Jul 11, 2023 17974.4 -12.03 -0.06688375625402039 Jul 10, 2023 17986.43 -127.94 -0.7062900890287656 Jul 7, 2023 18114.37 -178.98 -0.9783883214392115 Jul 6, 2023 18293.35 -233.3 -1.2592670558357826 Jul 5, 2023 18526.65 -72.56 -0.39012409666862197 Jul 4, 2023 18599.21 27.51 0.14812860427424523 Jul 3, 2023 18571.7 31.03 0.1673618051559086 Jun 30, 2023 18540.67 157.82 0.8585175856844831 Jun 29, 2023 18382.85 68.63 0.3747361339986087 Jun 28, 2023 18314.22 170.51 0.9397747208261155 Jun 27, 2023 18143.71 -30.2 -0.16617227663172096 Jun 26, 2023 18173.91 67.17 0.37096683334493125 Jun 22, 2023 18106.74 4.21 0.023256417749342218 Jun 21, 2023 18102.53 -7.32 -0.04041999243505606 Jun 20, 2023 18109.85 -102.58 -0.5632416981149687 Jun 19, 2023 18212.43 -28.5 -0.1562420337120969 Jun 16, 2023 18240.93 244.19 1.35685685296337 Jun 15, 2023 17996.74 192.07 1.0787619203276444 Jun 14, 2023 17804.67 73.82 0.4163364982502249 Jun 13, 2023 17730.85 203.17 1.1591380034322853 Jun 12, 2023 17527.68 38.5 0.22013610701016287 Jun 9, 2023 17489.18 204.24 1.1816066471737825 Jun 8, 2023 17284.94 -94.66 -0.5446615572280145 Jun 7, 2023 17379.6 8.26 0.047549584545579095 Jun 6, 2023 17371.34 -14.11 -0.08115982042455042 Jun 5, 2023 17385.45 135.18 0.7836399082449145 Jun 2, 2023 17250.27 443.43 2.6383900840372134 Jun 1, 2023 16806.84 -154.38 -0.910193960104285 May 31, 2023 16961.22 -158.44 -0.9254856696920383 May 30, 2023 17119.66 69.31 0.4065019193154393 May 26, 2023 17050.35 205.42 1.2194767208887185 May 25, 2023 16844.93 107.97 0.6450992294897042 May 24, 2023 16736.96 -247.87 -1.459361088689142 May 23, 2023 16984.83 -76.67 -0.44937432230460395 May 22, 2023 17061.5 -11.18 -0.06548473936136565 May 19, 2023 17072.68 422.87 2.5397887423339967 May 17, 2023 16649.81 78.44 0.4733465006212522 May 16, 2023 16571.37 41.17 0.24905929752816058 May 15, 2023 16530.2 103.2 0.6282340049917818 May 12, 2023 16427 149.01 0.9154078605528078 May 11, 2023 16277.99 -103.54 -0.6320532941672725 May 10, 2023 16381.53 -92.1 -0.5590753221967472 May 8, 2023 16473.63 125.78 0.7693978107212875 May 5, 2023 16347.85 181.43 1.1222645458920404 May 4, 2023 16166.42 -311.77 -1.8920160527339471 May 3, 2023 16478.19 -223.71 -1.3394284482603775 May 2, 2023 16701.9 117.6 0.7091043939147266 Apr 28, 2023 16584.3 388.15 2.3965572064966056 Apr 27, 2023 16196.15 131.8 0.8204502516441686 Apr 26, 2023 16064.35 -138.42 -0.854298369970073 Apr 25, 2023 16202.77 -227.28 -1.3833189795527099 Apr 24, 2023 16430.05 87.94 0.5381190066643781 Apr 21, 2023 16342.11 -12.19 -0.07453697192787218 Apr 20, 2023 16354.3 -54.7 -0.3333536473886282 Apr 19, 2023 16409 -52.9 -0.3213480825421124 Apr 18, 2023 16461.9 41.26 0.2512691344551735 Apr 17, 2023 16420.64 39.1 0.23868329839563313 Apr 14, 2023 16381.54 316.7 1.9713859584035696 Apr 13, 2023 16064.84 -122.72 -0.7581130201216243 Apr 12, 2023 16187.56 53.04 0.3287361508120477 Apr 11, 2023 16134.52 317.57 2.0077827899816336 Apr 6, 2023 15816.95 26.46 0.1675692141282506 Apr 5, 2023 15790.49 -277.42 -1.7265468875541374 Apr 4, 2023 16067.91 10.65 0.06632513890912896 Apr 3, 2023 16057.26 98.92 0.619863970814007 Mar 31, 2023 15958.34 109.92 0.6935707155665991 Mar 30, 2023 15848.42 198.68 1.269541858203395 Mar 29, 2023 15649.74 362.29 2.3698523952653976 Mar 28, 2023 15287.45 -96.85 -0.6295379055270633 Mar 27, 2023 15384.3 314.67 2.0881070072722423 Mar 24, 2023 15069.63 -343.99 -2.2317275240988166 Mar 23, 2023 15413.62 -121.07 -0.7793525329440111 Mar 22, 2023 15534.69 240.67 1.5736215854301223 Mar 21, 2023 15294.02 145.74 0.9620894253340974 Mar 20, 2023 15148.28 53.07 0.35156847768265564 Mar 17, 2023 15095.21 -39.84 -0.26323005209761446 Mar 16, 2023 15135.05 103.93 0.6914321753801447 Mar 15, 2023 15031.12 -481.99 -3.106984995271741 Mar 14, 2023 15513.11 273.19 1.792594711783264 Mar 13, 2023 15239.92 -305.25 -1.963632433739869 Mar 10, 2023 15545.17 -497.8 -3.102916729258984 Mar 9, 2023 16042.97 -22.36 -0.1391817037060552 Mar 8, 2023 16065.33 -128.93 -0.7961462888702541 Mar 7, 2023 16194.26 10.13 0.06259218135296739 Mar 6, 2023 16184.13 134.65 0.8389679914863285 Mar 3, 2023 16049.48 197.38 1.2451347140126545 Mar 2, 2023 15852.1 -30.31 -0.1908400551301723 Mar 1, 2023 15882.41 -28 -0.17598540829557505 Feb 28, 2023 15910.41 -15.04 -0.09444003152187222 Feb 27, 2023 15925.45 165.51 1.0501943535318028 Feb 24, 2023 15759.94 -144.83 -0.9106073209483696 Feb 23, 2023 15904.77 111.74 0.7075273079326766 Feb 22, 2023 15793.03 -165.04 -1.0342102773079702 Feb 21, 2023 15958.07 -27.47 -0.17184280293315082 Feb 20, 2023 15985.54 19.64 0.12301216968664466 Feb 17, 2023 15965.9 -122.67 -0.7624667698869446 Feb 16, 2023 16088.57 2.16 0.013427483198550827 Feb 15, 2023 16086.41 29.48 0.18359673985002115 Feb 14, 2023 16056.93 115.36 0.723642652511641 Feb 13, 2023 15941.57 303.37 1.9399291478558913 Feb 10, 2023 15638.2 -192.17 -1.2139324602014987 Feb 9, 2023 15830.37 -65.48 -0.41193141606142486 Feb 8, 2023 15895.85 106.78 0.6762906238302826 Feb 7, 2023 15789.07 -131.61 -0.8266606702728778 Feb 6, 2023 15920.68 36.7 0.23105040424377266 Feb 3, 2023 15883.98 220.1 1.405143553193717 Feb 2, 2023 15663.88 123.71 0.7960659375026142 Feb 1, 2023 15540.17 137.39 0.891981837045001 Jan 31, 2023 15402.78 -163.81 -1.0523178165545568 Jan 30, 2023 15566.59 36.78 0.2368348357127357 Jan 27, 2023 15529.81 45.05 0.2909312123662233 Jan 26, 2023 15484.76 287.53 1.891989527038809 Jan 25, 2023 15197.23 -280.86 -1.8145649753942508 Jan 24, 2023 15478.09 54.31 0.35211861165032177 Jan 23, 2023 15423.78 278.66 1.839932598751281 Jan 20, 2023 15145.12 270.81 1.820655882524971 Jan 19, 2023 14874.31 -288.61 -1.9033932778119254 Jan 18, 2023 15162.92 41.57 0.27490931695913395 Jan 17, 2023 15121.35 28.65 0.18982686994374764 Jan 16, 2023 15092.7 162.89 1.0910386669354801 Jan 13, 2023 14929.81 -236 -1.5561318518430602 Jan 12, 2023 15165.81 -157.21 -1.0259726868463266 Jan 11, 2023 15323.02 197.25 1.3040658425984264 Jan 10, 2023 15125.77 -66.36 -0.43680510896102126 Jan 9, 2023 15192.13 233.97 1.564162971916332 Jan 6, 2023 14958.16 -24.1 -0.16085690676840478 Jan 5, 2023 14982.26 224.67 1.5224030481941835 Jan 4, 2023 14757.59 146.18 1.0004510173898344 Jan 3, 2023 14611.41 -106.82 -0.7257666173174356 Jan 2, 2023 14718.23 8.79 0.059757543455087346 Dec 30, 2022 14709.44 -170.75 -1.1474987886579404 Dec 29, 2022 14880.19 -136.13 -0.9065470101862507 Dec 28, 2022 15016.32 106.63 0.7151724817886891 Dec 27, 2022 14909.69 147.61 0.9999268395781624 Dec 23, 2022 14762.08 -15.31 -0.10360422239651251 Dec 22, 2022 14777.39 -14.76 -0.09978265498930176 Dec 21, 2022 14792.15 101.01 0.6875572624044152 Dec 20, 2022 14691.14 -563.55 -3.694273695499548 Dec 19, 2022 15254.69 -135.3 -0.8791428714378632 Dec 16, 2022 15389.99 -155.09 -0.9976790084065184 Dec 15, 2022 15545.08 -188.22 -1.1963160938900295 Dec 14, 2022 15733.3 -161.84 -1.01817285031777 Dec 13, 2022 15895.14 229.96 1.4679690881304908 Dec 12, 2022 15665.18 40.51 0.2592694757713283 Dec 9, 2022 15624.67 -5.02 -0.03211835935325653 Dec 8, 2022 15629.69 76.58 0.4923774087626205 Dec 7, 2022 15553.11 -144.44 -0.9201435892862262 Dec 6, 2022 15697.55 -152.89 -0.9645789012797121 Dec 5, 2022 15850.44 116.61 0.7411418580218548 Dec 2, 2022 15733.83 -234.9 -1.4709998854010307 Dec 1, 2022 15968.73 48.35 0.3036987810592461 Nov 30, 2022 15920.38 153.54 0.9738159326789642 Nov 29, 2022 15766.84 -61.13 -0.38621503578791216 Nov 28, 2022 15827.97 -219.81 -1.369722167178264 Nov 25, 2022 16047.78 114.4 0.7179895289009613 Nov 24, 2022 15933.38 -128.31 -0.798857405416242 Nov 23, 2022 16061.69 50.51 0.3154670673866636 Nov 22, 2022 16011.18 59.21 0.3711767261347658 Nov 21, 2022 15951.97 94.03 0.5929521741159318 Nov 18, 2022 15857.94 140.07 0.8911512819485083 Nov 17, 2022 15717.87 -105.84 -0.668869689851495 Nov 16, 2022 15823.71 -134.6 -0.8434477084352917 Nov 15, 2022 15958.31 1 0.006266720393349506 Nov 14, 2022 15957.31 196.13 1.2443865243592167 Nov 11, 2022 15761.18 23.63 0.15015043637669143 Nov 10, 2022 15737.55 -96.94 -0.6122079081801813 Nov 9, 2022 15834.49 -16.77 -0.10579600612191081 Nov 8, 2022 15851.26 106.6 0.6770549506943941 Nov 7, 2022 15744.66 4.48 0.02846219039426487 Nov 4, 2022 15740.18 170.03 1.092025446126081 Nov 3, 2022 15570.15 -276.24 -1.7432361566262096 Nov 2, 2022 15846.39 -135.59 -0.8483930026191999 Oct 31, 2022 15981.98 265.72 1.6907330369948066 Oct 28, 2022 15716.26 123.51 0.7920988921133219 Oct 27, 2022 15592.75 -45.63 -0.29178214111691875 Oct 26, 2022 15638.38 -86.07 -0.5473641367424615 Oct 25, 2022 15724.45 46.79 0.29845015136187414 Oct 24, 2022 15677.66 37.24 0.2381010228625574 Oct 21, 2022 15640.42 93.73 0.6028936062917573 Oct 20, 2022 15546.69 42.26 0.27256725980897073 Oct 19, 2022 15504.43 -124.68 -0.7977421619017334 Oct 18, 2022 15629.11 289.2 1.8852783360528191 Oct 17, 2022 15339.91 64.37 0.42139263161891494 Oct 14, 2022 15275.54 638.72 4.363789402342858 Oct 13, 2022 14636.82 -183.47 -1.2379649790928517 Oct 12, 2022 14820.29 175.23 1.1965126807264703 Oct 11, 2022 14645.06 -218.83 -1.4722256421434765 Oct 10, 2022 14863.89 -101.29 -0.676837832889414 Oct 7, 2022 14965.18 -297.69 -1.9504195475687076 Oct 6, 2022 15262.87 61.92 0.4073429621174992 Oct 5, 2022 15200.95 -2.91 -0.019139876320881672 Oct 4, 2022 15203.86 566.42 3.869665733898824 Oct 3, 2022 14637.44 -9.79 -0.06683857630418857 Sep 30, 2022 14647.23 12.12 0.0828145466621023 Sep 29, 2022 14635.11 -3.04 -0.02076765164996943 Sep 28, 2022 14638.15 -201.49 -1.3577822642597799 Sep 27, 2022 14839.64 46.38 0.31352115760826216 Sep 26, 2022 14793.26 28.31 0.19173786568867487 Sep 23, 2022 14764.95 -209.57 -1.3995106353993316 Sep 22, 2022 14974.52 -548.73 -3.534891211569742 Sep 21, 2022 15523.25 51 0.32962238846967956 Sep 20, 2022 15472.25 28.75 0.18616246317220836 Sep 19, 2022 15443.5 83.76 0.5453217307063791 Sep 16, 2022 15359.74 -394.7 -2.50532548284801 Sep 15, 2022 15754.44 4.45 0.028253986193007105 Sep 14, 2022 15749.99 -396.78 -2.4573335719775535 Sep 13, 2022 16146.77 -161.3 -0.9890808660988087 Sep 12, 2022 16308.07 306.27 1.9139721781299603 Sep 9, 2022 16001.8 147.33 0.9292647436338143 Sep 8, 2022 15854.47 81.83 0.5188097870743261 Sep 7, 2022 15772.64 185.7 1.1913820159697799 Sep 6, 2022 15586.94 176.17 1.1431615681760223 Sep 5, 2022 15410.77 -126.18 -0.8121285065601679 Sep 2, 2022 15536.95 202.19 1.3185077562348546 Sep 1, 2022 15334.76 -179.04 -1.1540692802537096 Aug 31, 2022 15513.8 -65.36 -0.41953481445726215 Aug 30, 2022 15579.16 -24.28 -0.15560671236599108 Aug 29, 2022 15603.44 -341.77 -2.143402313296595 Aug 26, 2022 15945.21 97.97 0.6182149068228916 Aug 25, 2022 15847.24 136.87 0.871207998283936 Aug 24, 2022 15710.37 -13.9 -0.08839838033816515 Aug 23, 2022 15724.27 -147.79 -0.931133072833646 Aug 22, 2022 15872.06 -193.44 -1.2040708350191405 Aug 19, 2022 16065.5 109.61 0.686956352795112 Aug 18, 2022 15955.89 -82.87 -0.5166858285802644 Aug 17, 2022 16038.76 62.35 0.39026289385412616 Aug 16, 2022 15976.41 217.35 1.3792066278064807 Aug 12, 2022 15759.06 159.26 1.0209105244939038 Aug 11, 2022 15599.8 144.47 0.9347584296161907 Aug 10, 2022 15455.33 -81.75 -0.5261606427977458 Aug 9, 2022 15537.08 -110.27 -0.704719968556976 Aug 8, 2022 15647.35 120.16 0.7738682916870342 Aug 5, 2022 15527.19 103.94 0.6739176243658114 Aug 4, 2022 15423.25 43.95 0.28577373482538215 Aug 3, 2022 15379.3 341.17 2.26869963220161 Aug 2, 2022 15038.13 -188.74 -1.2395193496759347 Aug 1, 2022 15226.87 -146.26 -0.9514002678699783 Jul 29, 2022 15373.13 187.32 1.2335199768731466 Jul 28, 2022 15185.81 -134.84 -0.8801193160864584 Jul 27, 2022 15320.65 132.05 0.869402051538654 Jul 26, 2022 15188.6 -86.19 -0.5642630766118553 Jul 25, 2022 15274.79 1.3 0.00851147969455573 Jul 22, 2022 15273.49 -156.39 -1.0135529245852852 Jul 21, 2022 15429.88 132.72 0.8676120273305633 Jul 20, 2022 15297.16 181.77 1.2025491899315863 Jul 19, 2022 15115.39 -71.17 -0.4686380589152514 Jul 18, 2022 15186.56 255.16 1.70888195346719 Jul 15, 2022 14931.4 243.07 1.6548511641554895 Jul 14, 2022 14688.33 -38.12 -0.2588539668419748 Jul 13, 2022 14726.45 -71.6 -0.48384753396562385 Jul 12, 2022 14798.05 -173.35 -1.1578743470884487 Jul 11, 2022 14971.4 42.72 0.28616059825785 Jul 8, 2022 14928.68 18.84 0.12635950486390196 Jul 7, 2022 14909.84 248.2 1.6928529141351172 Jul 6, 2022 14661.64 128.76 0.8859909391669097 Jul 5, 2022 14532.88 -267.52 -1.8075187157103862 Jul 4, 2022 14800.4 116.03 0.7901598774751658 Jul 1, 2022 14684.37 43.26 0.2954694008855886 Jun 30, 2022 14641.11 -448.59 -2.9728225213224917 Jun 29, 2022 15089.7 -254.35 -1.6576457975567076 Jun 28, 2022 15344.05 267.48 1.774143588362605 Jun 27, 2022 15076.57 239.08 1.611323748154169 Jun 24, 2022 14837.49 134.44 0.9143681072974655 Jun 22, 2022 14703.05 -166.61 -1.1204694660133454 Jun 21, 2022 14869.66 414.61 2.8682709502907286 Jun 20, 2022 14455.05 -59.21 -0.4079436361206152 Jun 17, 2022 14514.26 245.9 1.7233935785191852 Jun 16, 2022 14268.36 -519.13 -3.510602543095549 Jun 15, 2022 14787.49 51.07 0.34655635493559495 Jun 14, 2022 14736.42 -23.53 -0.15941788420692482 Jun 13, 2022 14759.95 -550.13 -3.593253595017139 Jun 10, 2022 15310.08 -541.32 -3.4149665013815813 Jun 9, 2022 15851.4 -202.87 -1.2636513525685067 Jun 8, 2022 16054.27 373.78 2.3837265289541336 Jun 7, 2022 15680.49 148.71 0.957456260647524 Jun 3, 2022 15531.78 226.39 1.4791521156925762 Jun 2, 2022 15305.39 -141.2 -0.9141176143084008 Jun 1, 2022 15446.59 161.75 1.0582380973565966 May 31, 2022 15284.84 16.74 0.10964036127612473 May 30, 2022 15268.1 281.5 1.878344654558072 May 27, 2022 14986.6 442.92 3.0454465444784264 May 25, 2022 14543.68 129.47 0.8982108627527974 May 24, 2022 14414.21 -142.46 -0.9786578935979177 May 23, 2022 14556.67 -14.15 -0.09711189898715378 May 20, 2022 14570.82 309.86 2.172785001851208 May 19, 2022 14260.96 -513.48 -3.4754616757047985 May 18, 2022 14774.44 -199.58 -1.3328418153575325 May 17, 2022 14974.02 352.96 2.41405205915303 May 16, 2022 14621.06 -3.65 -0.024957759846178148 May 13, 2022 14624.71 481.66 3.4056303272632142 May 12, 2022 14143.05 -702.54 -4.732314444895757 May 11, 2022 14845.59 44.51 0.30072129871603964 May 10, 2022 14801.08 -176.57 -1.178889879253421 May 6, 2022 14977.65 -513.35 -3.313859660448002 May 5, 2022 15491 167.78 1.0949395753634028 May 4, 2022 15323.22 39.56 0.25883852428017895 May 3, 2022 15283.66 51.18 0.33599256325956117 May 2, 2022 15232.48 -402.94 -2.577097385295694 Apr 29, 2022 15635.42 150.37 0.9710656407308985 Apr 28, 2022 15485.05 335.88 2.2171511706581946 Apr 27, 2022 15149.17 -3.19 -0.021052826094416974 Apr 26, 2022 15152.36 5.51 0.03637720054004628 Apr 25, 2022 15146.85 -584.25 -3.713980586227282 Apr 22, 2022 15731.1 -490.2 -3.0219526178543026 Apr 21, 2022 16221.3 213.38 1.3329651822347939 Apr 20, 2022 16007.92 34.97 0.21893263298263627 Apr 19, 2022 15972.95 261.88 1.666850189070509 Apr 14, 2022 15711.07 101.13 0.6478564299414348 Apr 13, 2022 15609.94 -81.83 -0.521483554755136 Apr 12, 2022 15691.77 -20.19 -0.12850083630559142 Apr 11, 2022 15711.96 39.13 0.2496677370966188 Apr 8, 2022 15672.83 34.23 0.21888148555497294 Apr 7, 2022 15638.6 2.71 0.01733192034479649 Apr 6, 2022 15635.89 -269.63 -1.6951976420764614 Apr 5, 2022 15905.52 56.72 0.3578819847559437 Apr 4, 2022 15848.8 74.02 0.4692299987701889 Apr 1, 2022 15774.78 34.96 0.22211181576409386 Mar 31, 2022 15739.82 -162.21 -1.0200584453682957 Mar 30, 2022 15902.03 14.67 0.09233755639703513 Mar 29, 2022 15887.36 35.51 0.22401170841258275 Mar 28, 2022 15851.85 208.21 1.3309562224648483 Mar 25, 2022 15643.64 137.31 0.8855093371545685 Mar 24, 2022 15506.33 86.73 0.5624659524241874 Mar 23, 2022 15419.6 -24.03 -0.15559813334041284 Mar 22, 2022 15443.63 342.84 2.270344796530513 Mar 21, 2022 15100.79 146.17 0.9774236991645391 Mar 18, 2022 14954.62 232.31 1.5779453088543849 Mar 17, 2022 14722.31 192.26 1.3231888396805243 Mar 16, 2022 14530.05 465.41 3.3090786539861665 Mar 15, 2022 14064.64 -114.02 -0.8041662611276383 Mar 14, 2022 14178.66 20.13 0.1421757767225835 Mar 11, 2022 14158.53 100.65 0.7159685528685691 Mar 10, 2022 14057.88 120 0.8609630732937864 Mar 9, 2022 13937.88 245.29 1.7914068850378198 Mar 8, 2022 13692.59 -234.87 -1.6863807183793742 Mar 7, 2022 13927.46 -145.78 -1.0358666518868433 Mar 4, 2022 14073.24 -416.12 -2.8719004842173845 Mar 3, 2022 14489.36 148.32 1.0342346161784641 Mar 2, 2022 14341.04 -12.78 -0.0890355320047207 Mar 1, 2022 14353.82 -32.58 -0.2264638825557471 Feb 28, 2022 14386.4 45.53 0.31748422515509866 Feb 25, 2022 14340.87 427.76 3.074510299997628 Feb 24, 2022 13913.11 -565.34 -3.90469974341176 Feb 23, 2022 14478.45 -51.77 -0.35629192125102027 Feb 22, 2022 14530.22 50.04 0.3455758146652873 Feb 21, 2022 14480.18 -198.9 -1.3549895497537994 Feb 18, 2022 14679.08 -79.46 -0.5384001398512319 Feb 17, 2022 14758.54 -117.87 -0.7923282566156754 Feb 16, 2022 14876.41 -47.69 -0.3195502576369764 Feb 15, 2022 14924.1 136.02 0.919794861807618 Feb 14, 2022 14788.08 -354.66 -2.3421124578510892 Feb 11, 2022 15142.74 -180.32 -1.1767884482603344 Feb 10, 2022 15323.06 79.22 0.5196853286311061 Feb 9, 2022 15243.84 302.91 2.027383837552281 Feb 8, 2022 14940.93 -68.67 -0.4575071953949472 Feb 7, 2022 15009.6 59.78 0.39987103523654466 Feb 4, 2022 14949.82 -0.87 -0.005819129418107125 Feb 3, 2022 14950.69 -21.5 -0.14359956693042233 Feb 2, 2022 14972.19 63.14 0.42350116204587146 Feb 1, 2022 14909.05 135.45 0.9168381437158174 Jan 31, 2022 14773.6 425.12 2.962822542875622 Jan 28, 2022 14348.48 -291.44 -1.9907212607719167 Jan 27, 2022 14639.92 6.51 0.04448723844954799 Jan 26, 2022 14633.41 387.96 2.7233958913196847 Jan 25, 2022 14245.45 -38.83 -0.2718372924641634 Jan 24, 2022 14284.28 -413.67 -2.8144741273442895 Jan 21, 2022 14697.95 -380.76 -2.525149697818978 Jan 20, 2022 15078.71 -46.04 -0.3044017256483578 Jan 19, 2022 15124.75 10.37 0.06861015800846611 Jan 18, 2022 15114.38 -204.51 -1.3350183988526585 Jan 17, 2022 15318.89 122.99 0.8093630518758349 Jan 14, 2022 15195.9 -303.57 -1.9585830999382559 Jan 13, 2022 15499.47 -124.19 -0.7948841692663563 Jan 12, 2022 15623.66 273.33 1.7806131855145786 Jan 11, 2022 15350.33 153.98 1.013269633826544 Jan 10, 2022 15196.35 -292.96 -1.8913689505859201 Jan 7, 2022 15489.31 51.7 0.3348963991187755 Jan 6, 2022 15437.61 -317.29 -2.0139131317875707 Jan 5, 2022 15754.9 -134.25 -0.8449161849438138 Jan 4, 2022 15889.15 215.58 1.3754364832007002 Jan 3, 2022 15673.57 -17.54 -0.11178304148017572 Dec 31, 2021 15691.11 -43.57 -0.27690426497393017 Dec 30, 2021 15734.68 71.28 0.4550736110933769 Dec 29, 2021 15663.4 -43.32 -0.2758055150916296 Dec 28, 2021 15706.72 165.47 1.0647148717123784 Dec 27, 2021 15541.25 128.44 0.8333327926575361 Dec 23, 2021 15412.81 237.49 1.5649752361070475 Dec 22, 2021 15175.32 219.7 1.4690129864224954 Dec 21, 2021 14955.62 189.21 1.281354100285716 Dec 20, 2021 14766.41 -178.84 -1.1966343821615564 Dec 17, 2021 14945.25 -305.43 -2.0027303700556303 Dec 16, 2021 15250.68 256.57 1.7111385737466245 Dec 15, 2021 14994.11 -83.49 -0.5537353424948268 Dec 14, 2021 15077.6 -134.28 -0.8827311285653056 Dec 13, 2021 15211.88 39.68 0.26153095793622544 Dec 10, 2021 15172.2 -73.1 -0.4794920401697572 Dec 9, 2021 15245.3 -72.82 -0.47538470778398395 Dec 8, 2021 15318.12 96.19 0.631917240455054 Dec 7, 2021 15221.93 417.55 2.8204490833118308 Dec 6, 2021 14804.38 -19.83 -0.13376766788921635 Dec 3, 2021 14824.21 45.5 0.30787531523387357 Dec 2, 2021 14778.71 -129.89 -0.8712421018740861 Dec 1, 2021 14908.6 13.2 0.08861796259247821 Nov 30, 2021 14895.4 -193.55 -1.2827267636250368 Nov 29, 2021 15088.95 61.99 0.4125252213355196 Nov 26, 2021 15026.96 -515.47 -3.316534158429538 Nov 25, 2021 15542.43 113.09 0.7329542287615672 Nov 24, 2021 15429.34 -64.38 -0.4155231926225593 Nov 23, 2021 15493.72 -85.86 -0.5511059990063917 Nov 22, 2021 15579.58 114.66 0.7414199362169348 Nov 19, 2021 15464.92 -40.58 -0.2617135855019187 Nov 18, 2021 15505.5 -23.68 -0.1524871242396572 Nov 17, 2021 15529.18 -34.14 -0.21936193562813075 Nov 16, 2021 15563.32 76.55 0.4942928706244104 Nov 15, 2021 15486.77 96.08 0.6242735056063113 Nov 12, 2021 15390.69 13.79 0.08967997450721536 Nov 11, 2021 15376.9 -3.94 -0.02561628623664247 Nov 10, 2021 15380.84 102.65 0.6718727807416978 Nov 9, 2021 15278.19 -90.25 -0.5872424266874191 Nov 8, 2021 15368.44 -49.81 -0.32305871288894655 Nov 5, 2021 15418.25 54.84 0.3569520047958103 Nov 4, 2021 15363.41 75.61 0.49457737542354036 Nov 3, 2021 15287.8 41.64 0.27311795232373265 Nov 2, 2021 15246.16 103.35 0.6825021247707658 Oct 29, 2021 15142.81 46.12 0.3054974302313951 Oct 28, 2021 15096.69 -40.23 -0.26577401479296975 Oct 27, 2021 15136.92 -148.02 -0.9684041939320664 Oct 26, 2021 15284.94 157.21 1.0392173842341184 Oct 25, 2021 15127.73 -29.84 -0.19686532867735396 Oct 22, 2021 15157.57 57.96 0.3838509736344184 Oct 21, 2021 15099.61 -61.94 -0.40853342831043 Oct 20, 2021 15161.55 85.37 0.5662575002421038 Oct 19, 2021 15076.18 125.46 0.8391569101688748 Oct 18, 2021 14950.72 -39.84 -0.26576725619323094 Oct 15, 2021 14990.56 272.41 1.850844025913583 Oct 14, 2021 14718.15 204.17 1.4067127004446747 Oct 13, 2021 14513.98 -2.19 -0.015086624088860905 Oct 12, 2021 14516.17 -73.92 -0.506645264011394 Oct 11, 2021 14590.09 164.19 1.1381612239097734 Oct 8, 2021 14425.9 38.53 0.26780433115989927 Oct 7, 2021 14387.37 330.52 2.3513091482088804 Oct 6, 2021 14056.85 -101.28 -0.7153487077742612 Oct 5, 2021 14158.13 -36.25 -0.25538276416440875 Oct 4, 2021 14194.38 90.84 0.6440936105403324 Oct 1, 2021 14103.54 -284.24 -1.9755653756173641 Sep 30, 2021 14387.78 22.47 0.15641848313750278 Sep 29, 2021 14365.31 -76.98 -0.5330179632177445 Sep 28, 2021 14442.29 -83.66 -0.5759347925608996 Sep 27, 2021 14525.95 -9.48 -0.0652199487734453 Sep 24, 2021 14535.43 49.4 0.34101820857750537 Sep 23, 2021 14486.03 245.88 1.7266672050505085 Sep 22, 2021 14240.15 47.78 0.33665976859396984 Sep 21, 2021 14192.37 1.65 0.011627317007170884 Sep 20, 2021 14190.72 -311.12 -2.145382930717757 Sep 17, 2021 14501.84 30.75 0.21249263186117978 Sep 16, 2021 14471.09 38.27 0.2651595460900919 Sep 15, 2021 14432.82 -117.02 -0.8042700125912038 Sep 14, 2021 14549.84 -34.8 -0.23860719222414814 Sep 13, 2021 14584.64 -78.32 -0.534134990479412 Sep 10, 2021 14662.96 -10.52 -0.07169396762049629 Sep 9, 2021 14673.48 -80.63 -0.5464917911009204 Sep 8, 2021 14754.11 -31.11 -0.21041283119223117 Sep 7, 2021 14785.22 1.85 0.012514061408190419 Sep 6, 2021 14783.37 85.72 0.5832224879487538 Sep 3, 2021 14697.65 -49.38 -0.33484708446378697 Sep 2, 2021 14747.03 47.63 0.32402683102711677 Sep 1, 2021 14699.4 74.27 0.5078245458330969 Aug 31, 2021 14625.13 -11.21 -0.07659018579781557 Aug 30, 2021 14636.34 95.54 0.6570477552816901 Aug 27, 2021 14540.8 -25.91 -0.17787132441024775 Aug 26, 2021 14566.71 18.56 0.12757635850606436 Aug 25, 2021 14548.15 64.25 0.44359599279199663 Aug 24, 2021 14483.9 86.89 0.6035280936805628 Aug 23, 2021 14397.01 155.39 1.0910977824152028 Aug 20, 2021 14241.62 64.4 0.45424984587951656 Aug 19, 2021 14177.22 -221.52 -1.5384679492788953 Aug 18, 2021 14398.74 74.53 0.5203079262311848 Aug 17, 2021 14324.21 -6.33 -0.04417139898426717 Aug 16, 2021 14330.54 -206.3 -1.4191529933603177 Aug 13, 2021 14536.84 1.05 0.007223549597235513 Aug 12, 2021 14535.79 -10.46 -0.07190856750021483 Aug 11, 2021 14546.25 10.24 0.07044574130039812 Aug 10, 2021 14536.01 98.45 0.6819019280266194 Aug 9, 2021 14437.56 -32.83 -0.22687709177154175 Aug 6, 2021 14470.39 69.93 0.48560948747470567 Aug 5, 2021 14400.46 71.76 0.5008130535219525 Aug 4, 2021 14328.7 123.85 0.8718853067790227 Aug 3, 2021 14204.85 -155.98 -1.0861489203618453 Aug 2, 2021 14360.83 16.77 0.11691250594322668 Jul 30, 2021 14344.06 -42.65 -0.2964541580389123 Jul 29, 2021 14386.71 92.08 0.6441579810040554 Jul 28, 2021 14294.63 30.11 0.211083162980598 Jul 27, 2021 14264.52 -133.97 -0.9304447896966974 Jul 26, 2021 14398.49 25.74 0.17908890087144075 Jul 23, 2021 14372.75 88.33 0.618366023961771 Jul 22, 2021 14284.42 51.35 0.36077950856702035 Jul 21, 2021 14233.07 268.15 1.920168536590256 Jul 20, 2021 13964.92 112.85 0.8146796832531167 Jul 19, 2021 13852.07 -448.52 -3.1363740936562756 Jul 16, 2021 14300.59 -2.49 -0.01740883781674996 Jul 15, 2021 14303.08 -92.96 -0.6457331321669014 Jul 14, 2021 14396.04 -28.27 -0.19598857761653762 Jul 13, 2021 14424.31 46.13 0.3208333739040685 Jul 12, 2021 14378.18 121.96 0.8554862368846721 Jul 9, 2021 14256.22 189.97 1.3505376344086022 Jul 8, 2021 14066.25 -331.03 -2.2992537479301647 Jul 7, 2021 14397.28 10.1 0.07020138762425993 Jul 6, 2021 14387.18 -61.12 -0.4230255462580373 Jul 5, 2021 14448.3 11.55 0.08000415606005506 Jul 2, 2021 14436.75 24.3 0.1686042275948919 Jul 1, 2021 14412.45 115.31 0.8065249413519068 Jun 30, 2021 14297.14 -12.96 -0.09056540485391437 Jun 29, 2021 14310.1 -8.35 -0.05831636804263031 Jun 28, 2021 14318.45 27.86 0.1949534623832886 Jun 25, 2021 14290.59 25.69 0.18009239461895982 Jun 24, 2021 14264.9 139.21 0.9855093804267261 Jun 22, 2021 14125.69 128.54 0.9183298028527236 Jun 21, 2021 13997.15 -48.87 -0.34792774038482077 Jun 18, 2021 14046.02 -114.48 -0.8084460294481127 Jun 17, 2021 14160.5 -31.65 -0.223010607976945 Jun 16, 2021 14192.15 -42.22 -0.29660603173867195 Jun 15, 2021 14234.37 39.18 0.2760089861424891 Jun 14, 2021 14195.19 37.54 0.26515699992583514 Jun 11, 2021 14157.65 1.33 0.00939509703086678 Jun 10, 2021 14156.32 76.27 0.5416884172996544 Jun 9, 2021 14080.05 -9.12 -0.06473056965030587 Jun 8, 2021 14089.17 22.13 0.1573180996144178 Jun 7, 2021 14067.04 4.11 0.02922577300747426 Jun 4, 2021 14062.93 18.68 0.13300817060362782 Jun 3, 2021 14044.25 -35.03 -0.24880533663653254 Jun 2, 2021 14079.28 -6.59 -0.046784472666580056 Jun 1, 2021 14085.87 62.28 0.4441088194962916 May 31, 2021 14023.59 -63.72 -0.4523219834020831 May 28, 2021 14087.31 108.79 0.7782655102256891 May 27, 2021 13978.52 108.19 0.7800102809378003 May 26, 2021 13870.33 -24.28 -0.17474401944351084 May 25, 2021 13894.61 60.48 0.43717964194351217 May 21, 2021 13834.13 147.57 1.0782110333056663 May 20, 2021 13686.56 157.17 1.161693173158583 May 19, 2021 13529.39 -263.05 -1.9072042365237767 May 18, 2021 13792.44 73.57 0.5362686576955682 May 17, 2021 13718.87 -9.83 -0.07160182682992564 May 14, 2021 13728.7 86.01 0.6304475143831605 May 12, 2021 13642.69 -33.62 -0.2458265423933795 May 11, 2021 13676.31 -271.35 -1.9454876301831274 May 10, 2021 13947.66 54.67 0.39350780501533505 May 7, 2021 13892.99 117.55 0.8533302747498447 May 6, 2021 13775.44 10.89 0.07911628059035711 May 5, 2021 13764.55 83.81 0.6126130604046273 May 4, 2021 13680.74 -144.44 -1.0447603575504985 May 3, 2021 13825.18 15.56 0.1126750772287724 Apr 30, 2021 13809.62 -83.38 -0.6001583531274742 Apr 29, 2021 13893 75.18 0.5440800357798843 Apr 28, 2021 13817.82 114.4 0.834828094008649 Apr 27, 2021 13703.42 36.66 0.26824207054195726 Apr 26, 2021 13666.76 132.91 0.9820561037694374 Apr 23, 2021 13533.85 -18.1 -0.13356011496500503 Apr 22, 2021 13551.95 83.44 0.6195191598773733 Apr 21, 2021 13468.51 -112.29 -0.8268290527803959 Apr 20, 2021 13580.8 -80.8 -0.5914387773028049 Apr 19, 2021 13661.6 -33.5 -0.2446130367795781 Apr 16, 2021 13695.1 75.62 0.5552341205391101 Apr 15, 2021 13619.48 -11.02 -0.08084809801547999 Apr 14, 2021 13630.5 61.29 0.4516843648230074 Apr 13, 2021 13569.21 -7.04 -0.05185526194641377 Apr 12, 2021 13576.25 -22.99 -0.1690535647580306 Apr 9, 2021 13599.24 85.04 0.6292640333871039 Apr 8, 2021 13514.2 -39.9 -0.2943758715075143 Apr 7, 2021 13554.1 -8.79 -0.06480919627011647 Apr 6, 2021 13562.89 115.42 0.8583027141908478 Apr 1, 2021 13447.47 65.91 0.4925434702680405 Mar 31, 2021 13381.56 69.42 0.5214788906967625 Mar 30, 2021 13312.14 68.24 0.5152560801576574 Mar 29, 2021 13243.9 79.28 0.602220193214844 Mar 26, 2021 13164.62 302.84 2.3545730062246437 Mar 25, 2021 12861.78 -181.02 -1.3878921703928604 Mar 24, 2021 13042.8 -41.33 -0.3158788547652767 Mar 23, 2021 13084.13 -42.84 -0.32635101626651086 Mar 22, 2021 13126.97 3.13 0.02384972690919731 Mar 19, 2021 13123.84 -161.46 -1.2153282199122337 Mar 18, 2021 13285.3 70.83 0.5360033357372638 Mar 17, 2021 13214.47 -71.8 -0.5404075033850735 Mar 16, 2021 13286.27 43.15 0.325829562822054 Mar 15, 2021 13243.12 50.09 0.37967017432689837 Mar 12, 2021 13193.03 39.57 0.30083339288673855 Mar 11, 2021 13153.46 113.26 0.8685449609668563 Mar 10, 2021 13040.2 85.98 0.6637219377160493 Mar 9, 2021 12954.22 103.75 0.8073634660833418 Mar 8, 2021 12850.47 186.54 1.4730024565833828 Mar 5, 2021 12663.93 -17.39 -0.13713083496039843 Mar 4, 2021 12681.32 -90.76 -0.7106125235670306 Mar 3, 2021 12772.08 -47.12 -0.36757363954068895 Mar 2, 2021 12819.2 78.85 0.6188997947466122 Mar 1, 2021 12740.35 187.8 1.4961103520798562 Feb 26, 2021 12552.55 -327.06 -2.5393626049235962 Feb 25, 2021 12879.61 173.49 1.3654050174246741 Feb 24, 2021 12706.12 185.76 1.4836634090393568 Feb 23, 2021 12520.36 -181.79 -1.4311750372968355 Feb 22, 2021 12702.15 -157.3 -1.2232249435240232 Feb 19, 2021 12859.45 -0.21 -0.0016330136255546415 Feb 18, 2021 12859.66 -82.06 -0.6340733689185054 Feb 17, 2021 12941.72 -39.51 -0.3043625295908015 Feb 16, 2021 12981.23 89.47 0.6940091965720739 Feb 15, 2021 12891.76 130.8 1.0250012538241637 Feb 12, 2021 12760.96 38.16 0.2999339767975603 Feb 11, 2021 12722.8 -1.54 -0.012102788828340016 Feb 10, 2021 12724.34 89.77 0.7105109236008823 Feb 9, 2021 12634.57 -70.6 -0.5556793022053227 Feb 8, 2021 12705.17 89.14 0.7065614143276451 Feb 5, 2021 12616.03 106.11 0.8482068630334966 Feb 4, 2021 12509.92 42.97 0.3446713109461416 Feb 3, 2021 12466.95 65.24 0.5260564873714996 Feb 2, 2021 12401.71 238.1 1.957478084220063 Feb 1, 2021 12163.61 11.38 0.09364536385502907 Jan 29, 2021 12152.23 -58.91 -0.48242834002394536 Jan 28, 2021 12211.14 28.73 0.23583182637918113 Jan 27, 2021 12182.41 -156.77 -1.2705058196735926 Jan 26, 2021 12339.18 -69.36 -0.5589698707503058 Jan 25, 2021 12408.54 62.09 0.5028975940452519 Jan 22, 2021 12346.45 -24.56 -0.19852865691645225 Jan 21, 2021 12371.01 73.74 0.5996452871247033 Jan 20, 2021 12297.27 92.03 0.7540204043509181 Jan 19, 2021 12205.24 111.27 0.9200452787628877 Jan 18, 2021 12093.97 -70.3 -0.5779220619075374 Jan 15, 2021 12164.27 -131.98 -1.0733353664735183 Jan 14, 2021 12296.25 87.78 0.7190090158717677 Jan 13, 2021 12208.47 -20.85 -0.1704918997949191 Jan 12, 2021 12229.32 -2.58 -0.02109238957153018 Jan 11, 2021 12231.9 -15.07 -0.12305084441294459 Jan 8, 2021 12246.97 134.82 1.1130971792786581 Jan 7, 2021 12112.15 193.27 1.621544977380425 Jan 6, 2021 11918.88 117.74 0.9977002221819248 Jan 5, 2021 11801.14 -87.25 -0.7339093014276954 Jan 4, 2021 11888.39 71.52 0.605236412010964 Dec 31, 2020 11816.87 -20.1 -0.16980696918214713 Dec 30, 2020 11836.97 -9.63 -0.08128914625293333 Dec 29, 2020 11846.6 47.4 0.40172215065428163 Dec 28, 2020 11799.2 83.39 0.7117732363361987 Dec 23, 2020 11715.81 50.82 0.4356626109409438 Dec 22, 2020 11664.99 64.51 0.5560976787167428 Dec 21, 2020 11600.48 -144.87 -1.2334242913152864 Dec 18, 2020 11745.35 28.78 0.24563502799880851 Dec 17, 2020 11716.57 20.44 0.1747586594882239 Dec 16, 2020 11696.13 88.42 0.7617350881440008 Dec 15, 2020 11607.71 -61.92 -0.5306080826898539 Dec 14, 2020 11669.63 46.69 0.4017055925609183 Dec 11, 2020 11622.94 -63.31 -0.5417477805112846 Dec 10, 2020 11686.25 -87.83 -0.7459606185791161 Dec 9, 2020 11774.08 98.73 0.8456277542000882 Dec 8, 2020 11675.35 -11.09 -0.09489630717309977 Dec 7, 2020 11686.44 10.17 0.0870997330483108 Dec 4, 2020 11676.27 86.05 0.7424362954283871 Dec 3, 2020 11590.22 -1.55 -0.013371555853851483 Dec 2, 2020 11591.77 -4.88 -0.04208111825397852 Dec 1, 2020 11596.65 103.86 0.9036970135189105 Nov 30, 2020 11492.79 -52.97 -0.4587831377059631 Nov 27, 2020 11545.76 25.04 0.21734752689068043 Nov 26, 2020 11520.72 33.11 0.2882235730495725 Nov 25, 2020 11487.61 -12.01 -0.10443823361119758 Nov 24, 2020 11499.62 138.77 1.2214755057940208 Nov 23, 2020 11360.85 83.89 0.7439061591067097 Nov 20, 2020 11276.96 6.68 0.05927093204427929 Nov 19, 2020 11270.28 -81.28 -0.7160249340178795 Nov 18, 2020 11351.56 45.37 0.40128460604323823 Nov 17, 2020 11306.19 -74.77 -0.6569744555819544 Nov 16, 2020 11380.96 107.31 0.9518656335791869 Nov 13, 2020 11273.65 -48.41 -0.4275723675726855 Nov 12, 2020 11322.06 -24.52 -0.21610035799333369 Nov 11, 2020 11346.58 82.29 0.7305387201501382 Nov 10, 2020 11264.29 -171.14 -1.496576866807807 Nov 9, 2020 11435.43 530.9 4.868618821719047 Nov 6, 2020 10904.53 -40.95 -0.3741270369138676 Nov 5, 2020 10945.48 208.69 1.9436908051661623 Nov 4, 2020 10736.79 152.5 1.440814641322186 Nov 3, 2020 10584.29 109.59 1.0462352143736813 Nov 2, 2020 10474.7 208.4 2.0299426278211237 Oct 30, 2020 10266.3 -163.93 -1.5716815448940245 Oct 29, 2020 10430.23 8.62 0.08271274783838582 Oct 28, 2020 10421.61 -333.57 -3.1014822625004883 Oct 27, 2020 10755.18 -73.15 -0.6755427660590322 Oct 26, 2020 10828.33 -105.07 -0.961000237803428 Oct 23, 2020 10933.4 44.32 0.40701326466515075 Oct 22, 2020 10889.08 -47.74 -0.43650713827236803 Oct 21, 2020 10936.82 -80.55 -0.7311182251299538 Oct 20, 2020 11017.37 -48.14 -0.43504547011389444 Oct 19, 2020 11065.51 19.91 0.18025277033388862 Oct 16, 2020 11045.6 118.31 1.082702115529102 Oct 15, 2020 10927.29 -206.52 -1.8548906439035695 Oct 14, 2020 11133.81 -32.01 -0.2866784526349162 Oct 13, 2020 11165.82 49.51 0.4453816059465776 Oct 12, 2020 11116.31 83 0.7522674519251249 Oct 9, 2020 11033.31 44.57 0.4055970020220699 Oct 8, 2020 10988.74 103.86 0.9541676159957666 Oct 7, 2020 10884.88 28.69 0.2642731934500041 Oct 6, 2020 10856.19 78.87 0.731814588413446 Oct 5, 2020 10777.32 131.14 1.2318033322750508 Oct 2, 2020 10646.18 -98.34 -0.9152572660295667 Oct 1, 2020 10744.52 50.2 0.4694080596054728 Sep 30, 2020 10694.32 46.01 0.4320873453158295 Sep 29, 2020 10648.31 40.7 0.3836868059817433 Sep 28, 2020 10607.61 246.52 2.379286349216154 Sep 25, 2020 10361.09 27.88 0.2698096719218907 Sep 24, 2020 10333.21 -195.5 -1.8568276645476987 Sep 23, 2020 10528.71 101 0.9685731574813645 Sep 22, 2020 10427.71 38.81 0.3735717929713444 Sep 21, 2020 10388.9 -228.76 -2.1545236897772204 Sep 18, 2020 10617.66 -33.43 -0.3138645903846461 Sep 17, 2020 10651.09 -176.31 -1.6283687681253116 Sep 16, 2020 10827.4 -37.27 -0.3430384908147233 Sep 15, 2020 10864.67 33.75 0.3116078781857866 Sep 14, 2020 10830.92 94.11 0.8765173268410263 Sep 11, 2020 10736.81 -171.95 -1.576256146436442 Sep 10, 2020 10908.76 109.75 1.0162968642495933 Sep 9, 2020 10799.01 82.05 0.7656089040175572 Sep 8, 2020 10716.96 -180.42 -1.655627315923644 Sep 7, 2020 10897.38 -30.39 -0.27809882528640334 Sep 4, 2020 10927.77 -319.81 -2.8433671954322617 Sep 3, 2020 11247.58 51.77 0.4624051319198879 Sep 2, 2020 11195.81 84.94 0.7644765891419844 Sep 1, 2020 11110.87 12.98 0.11695916971604513 Aug 31, 2020 11097.89 42.64 0.38569910223649395 Aug 28, 2020 11055.25 -75.65 -0.6796395619401845 Aug 27, 2020 11130.9 83.69 0.757566842668873 Aug 26, 2020 11047.21 43.86 0.39860587911863204 Aug 25, 2020 11003.35 110.27 1.0122940435579286 Aug 24, 2020 10893.08 128.2 1.190909698946946 Aug 21, 2020 10764.88 37.79 0.35228566181508686 Aug 20, 2020 10727.09 -38.28 -0.3555846199433926 Aug 19, 2020 10765.37 1.64 0.015236353940502038 Aug 18, 2020 10763.73 -64.7 -0.5975012074695962 Aug 17, 2020 10828.43 19.89 0.18402115364332278 Aug 14, 2020 10808.54 -78.28 -0.7190345757530665 Aug 13, 2020 10886.82 66.03 0.6102142265028708 Aug 12, 2020 10820.79 72.19 0.6716223508177809 Aug 11, 2020 10748.6 134.07 1.2630799479581292 Aug 10, 2020 10614.53 7.92 0.07467041778664436 Aug 7, 2020 10606.61 34.41 0.3254762490304762 Aug 6, 2020 10572.2 -13.62 -0.12866268272084733 Aug 5, 2020 10585.82 53.98 0.5125410184735051 Aug 4, 2020 10531.84 8.86 0.08419668192850314 Aug 3, 2020 10522.98 141.62 1.3641757919964244 Jul 31, 2020 10381.36 130.21 1.2701989532881677 Jul 30, 2020 10251.15 -106.46 -1.0278432958954817 Jul 29, 2020 10357.61 29.97 0.2901921445751401 Jul 28, 2020 10327.64 -26.92 -0.259982075530008 Jul 27, 2020 10354.56 46.26 0.4487645877593784 Jul 24, 2020 10308.3 -337.47 -3.169991461397344 Jul 23, 2020 10645.77 26.83 0.25266175343301683 Jul 22, 2020 10618.94 -14.09 -0.13251161710255685 Jul 21, 2020 10633.03 187.89 1.7988270142860698 Jul 20, 2020 10445.14 27.89 0.26772900717559817 Jul 17, 2020 10417.25 28.55 0.2748178309124337 Jul 16, 2020 10388.7 -31.89 -0.30602873733636965 Jul 15, 2020 10420.59 197.41 1.9310038559430627 Jul 14, 2020 10223.18 -196.76 -1.8883026197847588 Jul 13, 2020 10419.94 228.74 2.2444854384174584 Jul 10, 2020 10191.2 -131.04 -1.2694918932324766 Jul 9, 2020 10322.24 -2 -0.01937188596933043 Jul 8, 2020 10324.24 14.21 0.13782695103699988 Jul 7, 2020 10310.03 -23.81 -0.23040805741137854 Jul 6, 2020 10333.84 173.83 1.7109235128705582 Jul 3, 2020 10160.01 -78.68 -0.7684576835513137 Jul 2, 2020 10238.69 189.24 1.8830881292011006 Jul 1, 2020 10049.45 108.21 1.0884960025107533 Jun 30, 2020 9941.24 118.65 1.2079298840733452 Jun 29, 2020 9822.59 -109.36 -1.1010929374392742 Jun 26, 2020 9931.95 69.95 0.7092881768403975 Jun 25, 2020 9862 -124.11 -1.2428262857108523 Jun 24, 2020 9986.11 11.41 0.11438940519514372 Jun 22, 2020 9974.7 -90.35 -0.8976607170356828 Jun 19, 2020 10065.05 102.02 1.023985675040625 Jun 18, 2020 9963.03 -92.39 -0.9188079662510368 Jun 17, 2020 10055.42 -56.3 -0.5567796576645714 Jun 16, 2020 10111.72 441.59 4.566536334051352 Jun 15, 2020 9670.13 -232.51 -2.3479597359895945 Jun 12, 2020 9902.64 -62.8 -0.6301778948044442 Jun 11, 2020 9965.44 -297.39 -2.89773873288362 Jun 10, 2020 10262.83 -20.63 -0.20061341221728873 Jun 9, 2020 10283.46 -120.36 -1.15688276037071 Jun 8, 2020 10403.82 1.95 0.01874662921186287 Jun 5, 2020 10401.87 237.8 2.339613953859035 Jun 4, 2020 10164.07 58.59 0.5797844337923582 Jun 3, 2020 10105.48 194.09 1.9582520716065053 Jun 2, 2020 9911.39 276.66 2.8714867982808028 May 29, 2020 9634.73 -48.94 -0.5053869039320836 May 28, 2020 9683.67 145.63 1.5268336052270697 May 27, 2020 9538.04 -16.83 -0.1761405440367059 May 26, 2020 9554.87 156.84 1.6688603888261688 May 25, 2020 9398.03 73.68 0.7901891284647187 May 22, 2020 9324.35 -115.51 -1.2236410285745762 May 20, 2020 9439.86 49.18 0.5237107429919878 May 19, 2020 9390.68 113.78 1.2264872964028932 May 18, 2020 9276.9 268.79 2.9838667600639868 May 15, 2020 9008.11 202.05 2.2944426906016995 May 14, 2020 8806.06 -275.08 -3.0291351085876883 May 13, 2020 9081.14 -190.54 -2.0550752398702286 May 12, 2020 9271.68 33.12 0.35849742817062397 May 11, 2020 9238.56 85.87 0.9381941265354775 May 8, 2020 9152.69 104.43 1.1541445537595074 May 7, 2020 9048.26 105.62 1.181082991152501 May 6, 2020 8942.64 -65.37 -0.7256874714837128 May 5, 2020 9008.01 159.54 1.8030235735669558 May 4, 2020 8848.47 -300.51 -3.2846284503846332 Apr 30, 2020 9148.98 15.01 0.16433161046073066 Apr 29, 2020 9133.97 67.68 0.7465016009856292 Apr 28, 2020 9066.29 92.35 1.0290909009866347 Apr 27, 2020 8973.94 169.74 1.9279434815201835 Apr 24, 2020 8804.2 -83.58 -0.9403923139411642 Apr 23, 2020 8887.78 94.85 1.078707552545056 Apr 22, 2020 8792.93 17.78 0.20261761907203865 Apr 21, 2020 8775.15 -176.88 -1.9758646921424525 Apr 20, 2020 8952.03 -32 -0.3561875906469591 Apr 17, 2020 8984.03 231.55 2.645535893826664 Apr 16, 2020 8752.48 -28.54 -0.32501918911470423 Apr 15, 2020 8781.02 -141.3 -1.5836688215621049 Apr 14, 2020 8922.32 -11.44 -0.128053585500394 Apr 9, 2020 8933.76 349.72 4.074072348218322 Apr 8, 2020 8584.04 -196.62 -2.239239419360276 Apr 7, 2020 8780.66 387.12 4.612118367220505 Apr 6, 2020 8393.54 287.44 3.5459715522877833 Apr 3, 2020 8106.1 191.35 2.4176379544521307 Apr 2, 2020 7914.75 -87.39 -1.0920828678328547 Apr 1, 2020 8002.14 -330.45 -3.9657537452340748 Mar 31, 2020 8332.59 128.41 1.5651777508538331 Mar 30, 2020 8204.18 59.31 0.7281884179857997 Mar 27, 2020 8144.87 -207.9 -2.4889946688344105 Mar 26, 2020 8352.77 168.13 2.0542137467255737 Mar 25, 2020 8184.64 314.03 3.989906754368467 Mar 24, 2020 7870.61 477.29 6.455692435874546 Mar 23, 2020 7393.32 -556.25 -6.997233812646471 Mar 20, 2020 7949.57 383.43 5.067709558638883 Mar 19, 2020 7566.14 87.28 1.1670227815469203 Mar 18, 2020 7478.86 -201.7 -2.6261105961023676 Mar 17, 2020 7680.56 -68.63 -0.8856409508606706 Mar 16, 2020 7749.19 -355.39 -4.385051415372542 Mar 13, 2020 8104.58 52.78 0.6555056012320226 Mar 12, 2020 8051.8 -657.69 -7.551418050884725 Mar 11, 2020 8709.49 -58.86 -0.6712779485307954 Mar 10, 2020 8768.35 112.46 1.2992309283043106 Mar 9, 2020 8655.89 -730.7 -7.7845096035940635 Mar 6, 2020 9386.59 -441.89 -4.496015660610796 Mar 5, 2020 9828.48 -22.67 -0.2301254168295072 Mar 4, 2020 9851.15 -98.09 -0.9859044509932416 Mar 3, 2020 9949.24 269.88 2.7882008727849774 Mar 2, 2020 9679.36 162.85 1.711236577274652 Feb 28, 2020 9516.51 -603.31 -5.961667302382849 Feb 27, 2020 10119.82 -352.03 -3.3616791684372864 Feb 26, 2020 10471.85 -170.16 -1.5989460637605115 Feb 25, 2020 10642.01 -96.84 -0.9017725361654181 Feb 24, 2020 10738.85 -382.2 -3.4367258487283125 Feb 21, 2020 11121.05 -174.76 -1.5471223400535243 Feb 20, 2020 11295.81 113.98 1.0193322559902986 Feb 19, 2020 11181.83 142.7 1.2926743321258107 Feb 18, 2020 11039.13 -47.73 -0.43050963031913453 Feb 17, 2020 11086.86 20.91 0.1889580198717688 Feb 14, 2020 11065.95 23.4 0.21190757569583113 Feb 13, 2020 11042.55 -38.82 -0.35031769537521085 Feb 12, 2020 11081.37 47.72 0.43249513986758686 Feb 11, 2020 11033.65 102.39 0.9366715273445148 Feb 10, 2020 10931.26 10.87 0.0995385695932105 Feb 7, 2020 10920.39 -88.01 -0.7994803967879074 Feb 6, 2020 11008.4 55.18 0.5037787974677767 Feb 5, 2020 10953.22 131.36 1.2138393954458846 Feb 4, 2020 10821.86 184.54 1.7348354660760417 Feb 3, 2020 10637.32 -25.69 -0.24092634256180948 Jan 31, 2020 10663.01 -15.6 -0.14608642885169512 Jan 30, 2020 10678.61 -108.02 -1.0014249121365988 Jan 29, 2020 10786.63 45.78 0.4262232504876243 Jan 28, 2020 10740.85 21.57 0.2012262017598197 Jan 27, 2020 10719.28 -289.09 -2.626092691288538 Jan 24, 2020 11008.37 46.07 0.42025852239037426 Jan 23, 2020 10962.3 -158.76 -1.4275617611990223 Jan 22, 2020 11121.06 34.9 0.3148069304430028 Jan 21, 2020 11086.16 -59.41 -0.5330368926847169 Jan 20, 2020 11145.57 18.74 0.168421733773231 Jan 17, 2020 11126.83 75.32 0.6815358263259953 Jan 16, 2020 11051.51 42.91 0.3897861671783878 Jan 15, 2020 11008.6 41.41 0.3775807659026606 Jan 14, 2020 10967.19 33.42 0.3056585240040718 Jan 13, 2020 10933.77 33.12 0.30383509240274664 Jan 10, 2020 10900.65 44.26 0.40768616455377893 Jan 9, 2020 10856.39 164.09 1.5346557803278995 Jan 8, 2020 10692.3 39.44 0.3702292154407361 Jan 7, 2020 10652.86 62.48 0.5899693873118812 Jan 6, 2020 10590.38 -43.17 -0.40597918851183284 Jan 3, 2020 10633.55 -83.2 -0.7763547717358341 Jan 2, 2020 10716.75 71.83 0.6747819617244658 Dec 31, 2019 10644.92 -35.99 -0.33695630802993376 Dec 30, 2019 10680.91 -93.47 -0.8675209153566145 Dec 27, 2019 10774.38 69.07 0.645193833714297 Dec 23, 2019 10705.31 10.34 0.09668096310695588 Dec 20, 2019 10694.97 68.52 0.644806120576486 Dec 19, 2019 10626.45 -40.32 -0.37799633816047407 Dec 18, 2019 10666.77 21.74 0.20422676122096414 Dec 17, 2019 10645.03 7.05 0.06627198020676858 Dec 16, 2019 10637.98 86.43 0.8191213613165839 Dec 13, 2019 10551.55 99.74 0.954284473215644 Dec 12, 2019 10451.81 94.97 0.9169785378551759 Dec 11, 2019 10356.84 38.91 0.37711052507625076 Dec 10, 2019 10317.93 -38.66 -0.37328889142082483 Dec 9, 2019 10356.59 -11.42 -0.11014649870129369 Dec 6, 2019 10368.01 76.18 0.7401987790315231 Dec 5, 2019 10291.83 18.25 0.17764012155451167 Dec 4, 2019 10273.58 95.04 0.9337291988831404 Dec 3, 2019 10178.54 -191.72 -1.8487482473920616 Dec 2, 2019 10370.26 -56.6 -0.5428288094402342 Nov 29, 2019 10426.86 -28.54 -0.2729689920997762 Nov 28, 2019 10455.4 38.2 0.36670122489728524 Nov 27, 2019 10417.2 55.2 0.5327156919513607 Nov 26, 2019 10362 40.13 0.38878614049585974 Nov 25, 2019 10321.87 68.09 0.6640477950570424 Nov 22, 2019 10253.78 27.97 0.273523564392454 Nov 21, 2019 10225.81 -53.73 -0.5226887584463896 Nov 20, 2019 10279.54 -27.15 -0.26342113714490295 Nov 19, 2019 10306.69 27.4 0.26655537493348275 Nov 18, 2019 10279.29 25.88 0.25240383443166714 Nov 15, 2019 10253.41 58.28 0.5716454817152895 Nov 14, 2019 10195.13 -13.13 -0.12862133213691657 Nov 13, 2019 10208.26 -79.61 -0.7738239305123412 Nov 12, 2019 10287.87 51.05 0.4986900228781985 Nov 11, 2019 10236.82 -15.13 -0.1475816795829086 Nov 8, 2019 10251.95 -38.96 -0.378586538994122 Nov 7, 2019 10290.91 66.1 0.6464667803118102 Nov 6, 2019 10224.81 -8.25 -0.0806210459041577 Nov 5, 2019 10233.06 39.24 0.3849391101667481 Nov 4, 2019 10193.82 157.95 1.573854583608596 Oct 31, 2019 10035.87 -58.69 -0.5814022602272907 Oct 30, 2019 10094.56 -19.89 -0.19664934820973953 Oct 29, 2019 10114.45 27.74 0.27501534196978006 Oct 28, 2019 10086.71 106.77 1.0698461112992663 Oct 25, 2019 9979.94 23.74 0.2384443864124867 Oct 24, 2019 9956.2 33.56 0.338216442398394 Oct 23, 2019 9922.64 -37.71 -0.3786011535739206 Oct 22, 2019 9960.35 41.61 0.4195089295616177 Oct 21, 2019 9918.74 16.21 0.16369554043259651 Oct 18, 2019 9902.53 -42.16 -0.4239448389039779 Oct 17, 2019 9944.69 59.91 0.6060832916868155 Oct 16, 2019 9884.78 41.09 0.41742476652556104 Oct 15, 2019 9843.69 53.57 0.5471843041760469 Oct 14, 2019 9790.12 -34.18 -0.34791282839489834 Oct 11, 2019 9824.3 203.07 2.110644896754365 Oct 10, 2019 9621.23 114.73 1.2068584652606111 Oct 9, 2019 9506.5 38.91 0.41098104163784027 Oct 8, 2019 9467.59 -77.05 -0.8072593623227278 Oct 7, 2019 9544.64 26.36 0.2769407918237329 Oct 4, 2019 9518.28 134.71 1.4355943420254764 Oct 3, 2019 9383.57 -98.18 -1.0354628628681415 Oct 2, 2019 9481.75 -291.43 -2.981936278672858 Oct 1, 2019 9773.18 36.6 0.3759020107676412 Sep 30, 2019 9736.58 -21.3 -0.2182851193087023 Sep 27, 2019 9757.88 45.52 0.46868114443863285 Sep 26, 2019 9712.36 60.52 0.6270307008819044 Sep 25, 2019 9651.84 -145.19 -1.4819797428404322 Sep 24, 2019 9797.03 59.57 0.611761177966328 Sep 23, 2019 9737.46 -117.4 -1.1912903887016153 Sep 20, 2019 9854.86 0.16 0.0016235907739454271 Sep 19, 2019 9854.7 30.48 0.3102536384567935 Sep 18, 2019 9824.22 -2.71 -0.027577279984695117 Sep 17, 2019 9826.93 22.74 0.2319416494376384 Sep 16, 2019 9804.19 -52 -0.5275872319831497 Sep 13, 2019 9856.19 67.02 0.6846341416075111 Sep 12, 2019 9789.17 60.41 0.6209424428190232 Sep 11, 2019 9728.76 125.35 1.3052655254748053 Sep 10, 2019 9603.41 -47.03 -0.48733529248407326 Sep 9, 2019 9650.44 22.51 0.2337989578237482 Sep 6, 2019 9627.93 -1.74 -0.018069155017773196 Sep 5, 2019 9629.67 187.09 1.9813440818081498 Sep 4, 2019 9442.58 89.22 0.9538818135942592 Sep 3, 2019 9353.36 -65.22 -0.6924610716265085 Sep 2, 2019 9418.58 -11.55 -0.1224797537255584 Aug 30, 2019 9430.13 38.13 0.4059838160136286 Aug 29, 2019 9392 174.09 1.8886059855216637 Aug 28, 2019 9217.91 -86.85 -0.9333932309914496 Aug 27, 2019 9304.76 72.58 0.7861631813937769 Aug 26, 2019 9232.18 -154.35 -1.644377634759597 Aug 23, 2019 9386.53 -37.08 -0.3934797811029956 Aug 22, 2019 9423.61 -5.15 -0.05462011971881774 Aug 21, 2019 9428.76 59.92 0.6395669047608882 Aug 20, 2019 9368.84 -50.09 -0.5318013829596355 Aug 19, 2019 9418.93 164.2 1.7742278813104218 Aug 16, 2019 9254.73 -25.66 -0.27649700066484273 Aug 14, 2019 9280.39 -143.71 -1.5249201515264057 Aug 13, 2019 9424.1 137.86 1.4845621047916056 Aug 12, 2019 9286.24 -119.42 -1.2696610338881056 Aug 9, 2019 9405.66 14.44 0.1537606402576023 Aug 8, 2019 9391.22 208.08 2.26589162312673 Aug 7, 2019 9183.14 -141.39 -1.5163230747286995 Aug 6, 2019 9324.53 0.49 0.005255232710284383 Aug 5, 2019 9324.04 -246 -2.570522171276191 Aug 2, 2019 9570.04 -323.57 -3.270494794114585 Aug 1, 2019 9893.61 -80.01 -0.8022162464581566 Jul 31, 2019 9973.62 -4.9 -0.04910547856796399 Jul 30, 2019 9978.52 -48.52 -0.4838915572292521 Jul 29, 2019 10027.04 -19.34 -0.19250715182981332 Jul 26, 2019 10046.38 26.74 0.26687585581917117 Jul 25, 2019 10019.64 35.14 0.3519455155491011 Jul 24, 2019 9984.5 17.37 0.17427283480801395 Jul 23, 2019 9967.13 37 0.37260337981476577 Jul 22, 2019 9930.13 -24.7 -0.24812076147960338 Jul 19, 2019 9954.83 40.57 0.409208554143224 Jul 18, 2019 9914.26 -85.41 -0.8541281862301456 Jul 17, 2019 9999.67 -15.18 -0.15157491125678368 Jul 16, 2019 10014.85 35.43 0.35503065308404697 Jul 15, 2019 9979.42 8.96 0.08986546257645084 Jul 12, 2019 9970.46 -32.42 -0.3241066572827026 Jul 11, 2019 10002.88 -38.55 -0.3839094630943999 Jul 10, 2019 10041.43 66.61 0.6677814737509048 Jul 9, 2019 9974.82 -11.48 -0.1149574917637163 Jul 8, 2019 9986.3 -5.46 -0.054645027502662195 Jul 5, 2019 9991.76 -17.07 -0.17054940487549494 Jul 4, 2019 10008.83 47.6 0.47785263466459466 Jul 3, 2019 9961.23 28.64 0.2883437250505659 Jul 2, 2019 9932.59 -30 -0.30112651428995874 Jul 1, 2019 9962.59 168.1 1.7162710871112228 Jun 28, 2019 9794.49 19.17 0.19610611212727563 Jun 27, 2019 9775.32 36.56 0.37540713602142367 Jun 26, 2019 9738.76 5.31 0.054554140618177524 Jun 25, 2019 9733.45 -75.38 -0.7684912471721908 Jun 24, 2019 9808.83 -3.73 -0.03801250642034291 Jun 21, 2019 9812.56 -45.27 -0.4592288566550651 Jun 20, 2019 9857.83 51.8 0.5282463953302203 Jun 19, 2019 9806.03 13.15 0.13428123289573649 Jun 18, 2019 9792.88 95.62 0.9860517300763308 Jun 17, 2019 9697.26 40.26 0.41689965827896863 Jun 14, 2019 9657 -66.98 -0.6888126055380616 Jun 13, 2019 9723.98 0.41 0.004216558321686377 Jun 12, 2019 9723.57 -68.6 -0.7005597329294733 Jun 11, 2019 9792.17 175 1.8196621251366045 Jun 7, 2019 9617.17 104.94 1.1032113395071397 Jun 6, 2019 9512.23 29.94 0.3157465127094826 Jun 5, 2019 9482.29 129.69 1.386673224557877 Jun 4, 2019 9352.6 42.21 0.45336446700943783 Jun 3, 2019 9310.39 -43.18 -0.46164191854019376 May 31, 2019 9353.57 -110.85 -1.1712286648310197 May 29, 2019 9464.42 -197.36 -2.042687786308527 May 28, 2019 9661.78 30.6 0.3177180781586472 May 27, 2019 9631.18 -18.43 -0.19099217481328262 May 24, 2019 9649.61 61.15 0.6377457902520322 May 23, 2019 9588.46 -182.93 -1.8720980331355108 May 22, 2019 9771.39 6.57 0.06728234621836347 May 21, 2019 9764.82 80.93 0.8357178778362827 May 20, 2019 9683.89 -23.77 -0.24485818415560495 May 17, 2019 9707.66 -56.09 -0.5744718986045321 May 16, 2019 9763.75 174.91 1.8240996825476283 May 15, 2019 9588.84 -9.61 -0.10012033192859264 May 14, 2019 9598.45 42.57 0.4454848742345027 May 13, 2019 9555.88 -174.87 -1.7970865555070268 May 10, 2019 9730.75 -82.41 -0.8397906484761279 May 8, 2019 9813.16 -90.67 -0.9155044058712639 May 7, 2019 9903.83 -60.52 -0.6073652571417102 May 6, 2019 9964.35 -118.01 -1.170460090693052 May 3, 2019 10082.36 10.06 0.09987788290658539 May 2, 2019 10072.3 -7.82 -0.07757844152648977 Apr 30, 2019 10080.12 -57.11 -0.5633688887398234 Apr 29, 2019 10137.23 95.11 0.9471107694391224 Apr 26, 2019 10042.12 10.28 0.1024737236638543 Apr 25, 2019 10031.84 -44.75 -0.44409864845150987 Apr 24, 2019 10076.59 11.98 0.11903094108961997 Apr 23, 2019 10064.61 39.27 0.3917074134144079 Apr 18, 2019 10025.34 -48.17 -0.47818486307156094 Apr 17, 2019 10073.51 4.29 0.042605087583745316 Apr 16, 2019 10069.22 15.93 0.15845559016003716 Apr 15, 2019 10053.29 6.19 0.06160981775835813 Apr 12, 2019 10047.1 77.2 0.7743307355138969 Apr 11, 2019 9969.9 49.02 0.49410939352154243 Apr 10, 2019 9920.88 -15.53 -0.1562938727367329 Apr 9, 2019 9936.41 -20.46 -0.2054862622490803 Apr 8, 2019 9956.87 -37.25 -0.37271915886541285 Apr 5, 2019 9994.12 34.49 0.3462980050463722 Apr 4, 2019 9959.63 16.08 0.16171286914633104 Apr 3, 2019 9943.55 52.12 0.526920778896479 Apr 2, 2019 9891.43 62.97 0.6406904031760825 Apr 1, 2019 9828.46 124.58 1.2838163703590728 Mar 29, 2019 9703.88 58.6 0.6075510508766983 Mar 28, 2019 9645.28 19.39 0.20143591917214929 Mar 27, 2019 9625.89 -62.07 -0.640692158101396 Mar 26, 2019 9687.96 128.26 1.3416739019006874 Mar 25, 2019 9559.7 -73.18 -0.7596897293436646 Mar 22, 2019 9632.88 -180.22 -1.8365246456267643 Mar 21, 2019 9813.1 -52.42 -0.531345534751336 Mar 20, 2019 9865.52 -59.74 -0.6018985900621243 Mar 19, 2019 9925.26 10.42 0.10509498892569119 Mar 18, 2019 9914.84 76.32 0.775726430398068 Mar 15, 2019 9838.52 43.83 0.4474873630507959 Mar 14, 2019 9794.69 31.57 0.32335974565507747 Mar 13, 2019 9763.12 52.7 0.5427159690312057 Mar 12, 2019 9710.42 83.02 0.8623304318923074 Mar 11, 2019 9627.4 131.48 1.38459464696417 Mar 8, 2019 9495.92 -129.64 -1.3468307298484452 Mar 7, 2019 9625.56 -125.89 -1.290987494167534 Mar 6, 2019 9751.45 -15.44 -0.15808512228559962 Mar 5, 2019 9766.89 -67.72 -0.6885885662980027 Mar 4, 2019 9834.61 22.22 0.22644839840242795 Mar 1, 2019 9812.39 103.78 1.068948078046188 Feb 28, 2019 9708.61 6.23 0.06421104924771036 Feb 27, 2019 9702.38 -14.37 -0.1478889546401832 Feb 26, 2019 9716.75 -31.08 -0.31884019315068074 Feb 25, 2019 9747.83 74.35 0.7685962032277939 Feb 22, 2019 9673.48 38.76 0.4022950329641131 Feb 21, 2019 9634.72 -23.63 -0.24465876676658022 Feb 20, 2019 9658.35 63.99 0.6669543356722074 Feb 19, 2019 9594.36 -1.14 -0.011880569016726591 Feb 18, 2019 9595.5 66.81 0.7011456978871178 Feb 15, 2019 9528.69 58.25 0.6150717390110703 Feb 14, 2019 9470.44 -59.75 -0.6269549715168323 Feb 13, 2019 9530.19 89.12 0.9439608010532704 Feb 12, 2019 9441.07 94.18 1.007607878128447 Feb 11, 2019 9346.89 85.56 0.9238413921110683 Feb 8, 2019 9261.33 -75.86 -0.8124499983399717 Feb 7, 2019 9337.19 -72.61 -0.7716423303364577 Feb 6, 2019 9409.8 -16.22 -0.17207686807369388 Feb 5, 2019 9426.02 78.12 0.8356957177547898 Feb 4, 2019 9347.9 85.72 0.9254840653064398 Feb 1, 2019 9262.18 74.23 0.8079060073248113 Jan 31, 2019 9187.95 13.65 0.14878519342075144 Jan 30, 2019 9174.3 22.87 0.24990629879701862 Jan 29, 2019 9151.43 70.93 0.7811243874236 Jan 28, 2019 9080.5 -71.83 -0.7848274701633354 Jan 25, 2019 9152.33 101.05 1.1164166836071805 Jan 24, 2019 9051.28 -56.7 -0.6225310112670428 Jan 23, 2019 9107.98 45.71 0.5043990081955183 Jan 22, 2019 9062.27 -72.97 -0.7987748543004891 Jan 21, 2019 9135.24 62.97 0.6940930990810459 Jan 18, 2019 9072.27 158.71 1.780545595699137 Jan 17, 2019 8913.56 -0.84 -0.00942295611594723 Jan 16, 2019 8914.4 87.65 0.9930042201263206 Jan 15, 2019 8826.75 90.15 1.0318659432731268 Jan 14, 2019 8736.6 -34.89 -0.3977659439844314 Jan 11, 2019 8771.49 62.33 0.7156832576276013 Jan 10, 2019 8709.16 -75.08 -0.8547125306230249 Jan 9, 2019 8784.24 77.38 0.8887245229623538 Jan 8, 2019 8706.86 144.74 1.6904691828659257 Jan 7, 2019 8562.12 112.56 1.3321403718063425 Jan 4, 2019 8449.56 155.07 1.8695543668145962 Jan 3, 2019 8294.49 -134.84 -1.5996526414317627 Jan 2, 2019 8429.33 -125.5 -1.467007526742203 Dec 31, 2018 8554.83 -8.32 -0.09716050752351646 Dec 28, 2018 8563.15 165.81 1.9745538468133956 Dec 27, 2018 8397.34 -147.7 -1.7284881053804313 Dec 21, 2018 8545.04 -113.61 -1.3120983063179594 Dec 20, 2018 8658.65 -228.82 -2.574635976267712 Dec 19, 2018 8887.47 -37.55 -0.4207273485101434 Dec 18, 2018 8925.02 -44.97 -0.5013383515477721 Dec 17, 2018 8969.99 -190.41 -2.0786210209161173 Dec 14, 2018 9160.4 -84.73 -0.9164825156595959 Dec 13, 2018 9245.13 2.97 0.03213534498428939 Dec 12, 2018 9242.16 30.23 0.3281614167715126 Dec 11, 2018 9211.93 124.84 1.373817140580758 Dec 10, 2018 9087.09 -242.73 -2.6016579097989028 Dec 7, 2018 9329.82 183.29 2.003929359002813 Dec 6, 2018 9146.53 -251.5 -2.67609275560942 Dec 5, 2018 9398.03 -184.33 -1.9236388530591628 Dec 4, 2018 9582.36 -118.33 -1.2198101372170433 Dec 3, 2018 9700.69 151.91 1.5908838616032623 Nov 30, 2018 9548.78 6.86 0.07189328772406392 Nov 29, 2018 9541.92 77.65 0.820454192452244 Nov 28, 2018 9464.27 80.38 0.8565744057102118 Nov 27, 2018 9383.89 -18.54 -0.19718306863225782 Nov 26, 2018 9402.43 150.87 1.6307520029054559 Nov 23, 2018 9251.56 -48.19 -0.5181859727412027 Nov 22, 2018 9299.75 -5.71 -0.061361824133358264 Nov 21, 2018 9305.46 113.91 1.239290435236712 Nov 20, 2018 9191.55 -277.95 -2.9352130524314908 Nov 19, 2018 9469.5 -25.57 -0.26929764604157735 Nov 16, 2018 9495.07 58.11 0.6157703328190435 Nov 15, 2018 9436.96 -210.81 -2.1850645278649883 Nov 14, 2018 9647.77 24.2 0.2514659320813378 Nov 13, 2018 9623.57 -59.7 -0.6165272681645766 Nov 12, 2018 9683.27 -83.69 -0.8568684626536814 Nov 9, 2018 9766.96 -98.51 -0.9985332680551459 Nov 8, 2018 9865.47 132.14 1.3576032046586317 Nov 7, 2018 9733.33 81.99 0.8495193413557082 Nov 6, 2018 9651.34 62.82 0.6551584603254725 Nov 5, 2018 9588.52 -31.42 -0.3266132637001894 Nov 2, 2018 9619.94 67.91 0.7109483533866623 Oct 31, 2018 9552.03 266.71 2.872383504284182 Oct 30, 2018 9285.32 -118.79 -1.2631711028475847 Oct 29, 2018 9404.11 190.7 2.069809115191878 Oct 26, 2018 9213.41 -125.04 -1.3389802376197335 Oct 25, 2018 9338.45 -145.58 -1.5350014708937023 Oct 24, 2018 9484.03 96.5 1.0279594312881024 Oct 23, 2018 9387.53 -229.74 -2.38882759868445 Oct 22, 2018 9617.27 -77.46 -0.7989907919044676 Oct 19, 2018 9694.73 -37.63 -0.38664825386648255 Oct 18, 2018 9732.36 -2.89 -0.02968593513263655 Oct 17, 2018 9735.25 43.84 0.45235935741032524 Oct 16, 2018 9691.41 124.68 1.3032666334264686 Oct 15, 2018 9566.73 -96.1 -0.9945326576168679 Oct 12, 2018 9662.83 -72.41 -0.7437926543156614 Oct 11, 2018 9735.24 -208.71 -2.0988641334680884 Oct 10, 2018 9943.95 -136.25 -1.351659689291879 Oct 9, 2018 10080.2 -27.03 -0.26743232319834415 Oct 8, 2018 10107.23 -130.56 -1.2752752302987265 Oct 5, 2018 10237.79 -87.92 -0.8514668724959349 Oct 4, 2018 10325.71 -86.04 -0.826374048550916 Oct 3, 2018 10411.75 49.73 0.4799257287671709 Oct 2, 2018 10362.02 -99.74 -0.9533768696662894 Oct 1, 2018 10461.76 103.23 0.9965699766279579 Sep 28, 2018 10358.53 -6.66 -0.06425352550218569 Sep 27, 2018 10365.19 -10.94 -0.10543429968591372 Sep 26, 2018 10376.13 18.01 0.17387325113051402 Sep 25, 2018 10358.12 32.27 0.3125166451188038 Sep 24, 2018 10325.85 -57.49 -0.5536754069499795 Sep 21, 2018 10383.34 96.53 0.9383861469201823 Sep 20, 2018 10286.81 65.58 0.6416057558630419 Sep 19, 2018 10221.23 38.93 0.3823301218781611 Sep 18, 2018 10182.3 28.25 0.27821411161063814 Sep 17, 2018 10154.05 -6.24 -0.061415569831176076 Sep 14, 2018 10160.29 54.82 0.5424784794769565 Sep 13, 2018 10105.47 105.47 1.0547 Sep 12, 2018 10000 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 12-Sep-2018 Month End Date Monthly Total (NAV) Return Sep 30, 2018 -- Oct 31, 2018 -7.785854 Nov 30, 2018 -0.034024 Dec 31, 2018 -10.409183 Jan 31, 2019 7.400732 Feb 28, 2019 5.66677 Mar 31, 2019 -0.04872 Apr 30, 2019 3.877212 May 31, 2019 -7.207751 Jun 30, 2019 4.713922 Jul 31, 2019 1.828885 Aug 31, 2019 -5.449275 Sep 30, 2019 3.24969 Oct 31, 2019 3.073872 Nov 30, 2019 3.895925 Dec 31, 2019 2.09133 Jan 31, 2020 0.16994 Feb 29, 2020 -10.752123 Mar 31, 2020 -12.440695 Apr 30, 2020 9.797554 May 31, 2020 5.309335 Jun 30, 2020 3.181303 Jul 31, 2020 4.427214 Aug 31, 2020 6.902082 Sep 30, 2020 -3.636457 Oct 31, 2020 -4.002312 Nov 30, 2020 11.946758 Dec 31, 2020 2.819855 Jan 31, 2021 2.837977 Feb 28, 2021 3.29421 Mar 31, 2021 6.604315 Apr 30, 2021 3.19888 May 31, 2021 1.549427 Jun 30, 2021 1.950642 Jul 31, 2021 0.328178 Aug 31, 2021 1.959487 Sep 30, 2021 -1.622892 Oct 31, 2021 5.247717 Nov 30, 2021 -1.633845 Dec 31, 2021 5.341985 Jan 31, 2022 -5.847324 Feb 28, 2022 -2.620891 Mar 31, 2022 9.407635 Apr 30, 2022 -0.663286 May 31, 2022 -2.242217 Jun 30, 2022 -4.211559 Jul 31, 2022 4.999758 Aug 31, 2022 0.915038 Sep 30, 2022 -5.585801 Oct 31, 2022 9.112645 Nov 30, 2022 -0.385434 Dec 31, 2022 -7.606225 Jan 31, 2023 4.713572 Feb 28, 2023 3.295704 Mar 31, 2023 0.301249 Apr 30, 2023 3.922463 May 31, 2023 2.272752 Jun 30, 2023 9.312125 Jul 31, 2023 2.354176 Aug 31, 2023 0.387044 Sep 30, 2023 -1.603309 Oct 31, 2023 -2.250234 Nov 30, 2023 7.246273 Dec 31, 2023 0.131647 Jan 31, 2024 4.322056 Feb 29, 2024 5.677038