27-Mar-2024
iShares $ Treasury Bond 1-3yr UCITS ETF
Inception Date
Aug 31, 2018
Fund Holdings as of
Mar 27, 2024
Number of Securities
90.00
Shares Outstanding
600,049.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TNOTE
TREASURY NOTE
Treasury
Fixed Income
272547130.61
2.67191
272547130.61
270345000
270345000
99.71
United States
--
1.2
Jun 30, 2025
4.63
USD
Jun 30, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
207323922.51
2.03249
207323922.51
223963000
223963000
92.34
United States
--
2.73
Jan 31, 2027
1.5
USD
Jan 31, 2020
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
167492210.51
1.64201
167492210.51
166880000
166880000
100.03
United States
--
1.82
Feb 28, 2026
4.63
USD
Feb 29, 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
160090150.09
1.56944
160090150.09
162624000
162624000
97.63
United States
--
1.17
Jun 15, 2025
2.88
USD
Jun 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
157656567.88
1.54558
157656567.88
168961000
168961000
93.17
United States
--
2.79
Feb 28, 2027
1.88
USD
Feb 28, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
155420243.36
1.52366
155420243.36
160308000
160308000
96.13
United States
--
1.57
Nov 15, 2025
2.25
USD
Nov 16, 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152691106.58
1.4969
152691106.58
166761000
166761000
91.51
United States
--
2.36
Aug 31, 2026
0.75
USD
Aug 31, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
152188786.17
1.49198
152188786.17
164484000
164484000
92.49
United States
--
1.88
Feb 28, 2026
0.5
USD
Mar 1, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
151271414.22
1.48299
151271414.22
156741000
156741000
96.29
United States
--
1.34
Aug 15, 2025
2
USD
Aug 17, 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150894322.43
1.47929
150894322.43
148206000
148206000
100.24
United States
--
1.57
Nov 30, 2025
4.88
USD
Nov 30, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150063078.73
1.47114
150063078.73
162327000
162327000
92.2
United States
--
2.11
May 31, 2026
0.75
USD
Jun 1, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150040515.9
1.47092
150040515.9
162098000
162098000
92.5
United States
--
1.8
Jan 31, 2026
0.38
USD
Feb 1, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
150013261.07
1.47065
150013261.07
149592000
149592000
99.27
United States
--
1.66
Dec 31, 2025
4.25
USD
Jan 2, 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149613536.97
1.46673
149613536.97
147727000
147727000
99.63
United States
--
1.54
Nov 15, 2025
4.5
USD
Nov 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
149129340.4
1.46199
149129340.4
161281000
161281000
92.06
United States
--
2.57
Nov 30, 2026
1.25
USD
Nov 30, 2021
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
147992950.73
1.45084
147992950.73
148335000
148335000
99.3
United States
--
2.68
Feb 15, 2027
4.13
USD
Feb 15, 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
146228594.87
1.43355
146228594.87
158238000
158238000
91.95
United States
--
2.5
Oct 31, 2026
1.13
USD
Nov 1, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144095834.47
1.41264
144095834.47
143241000
143241000
99.23
United States
--
1.12
May 31, 2025
4.25
USD
May 31, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
144012387.68
1.41182
144012387.68
156466000
156466000
91.61
United States
--
2.42
Sep 30, 2026
0.88
USD
Sep 30, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
143930641.37
1.41102
143930641.37
156072000
156072000
91.92
United States
--
2.66
Dec 31, 2026
1.25
USD
Dec 31, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
141939768.57
1.3915
141939768.57
153015000
153015000
92.46
United States
--
2.03
Apr 30, 2026
0.75
USD
Apr 30, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140785105.9
1.38018
140785105.9
153761000
153761000
91.46
United States
--
2.28
Jul 31, 2026
0.63
USD
Aug 2, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140738044.41
1.37972
140738044.41
150577000
150577000
93.3
United States
--
2.3
Aug 15, 2026
1.5
USD
Aug 15, 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140536832.26
1.37775
140536832.26
143819000
143819000
96.94
United States
--
1.09
May 15, 2025
2.13
USD
May 15, 2015
TNOTE
TREASURY NOTE
Treasury
Fixed Income
140245337.39
1.37489
140245337.39
150973000
150973000
92.8
United States
--
1.72
Dec 31, 2025
0.38
USD
Dec 31, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139771417.1
1.37025
139771417.1
141730000
141730000
97.61
United States
--
1.08
May 15, 2025
2.75
USD
May 16, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139706853.63
1.36961
139706853.63
142098000
142098000
98.2
United States
--
1.41
Sep 15, 2025
3.5
USD
Sep 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
139267800.99
1.36531
139267800.99
137712000
137712000
99.9
United States
--
2.51
Dec 15, 2026
4.38
USD
Dec 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
137791803.68
1.35084
137791803.68
147704000
147704000
93.19
United States
--
1.55
Oct 31, 2025
0.25
USD
Nov 2, 2020
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
137673928.64
1.34968
137673928.64
137720000
137720000
99.31
United States
--
1.75
Jan 31, 2026
4.25
USD
Jan 31, 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135326124.05
1.32667
135326124.05
144581000
144581000
93.48
United States
--
1.47
Sep 30, 2025
0.25
USD
Sep 30, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
135296814.6
1.32638
135296814.6
132443000
132443000
100.46
United States
--
2.42
Nov 15, 2026
4.63
USD
Nov 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
134917393.06
1.32266
134917393.06
142300000
142300000
94.63
United States
--
1.83
Feb 15, 2026
1.63
USD
Feb 16, 2016
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
133966875.15
1.31334
133966875.15
134310000
134310000
98.95
United States
--
2.6
Jan 15, 2027
4
USD
Jan 16, 2024
TNOTE
TREASURY NOTE
Treasury
Fixed Income
133890411.2
1.31259
133890411.2
141332000
141332000
94
United States
--
2.51
Nov 15, 2026
2
USD
Nov 15, 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
132071728.86
1.29476
132071728.86
142777000
142777000
92.29
United States
--
2.19
Jun 30, 2026
0.88
USD
Jun 30, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131840340.9
1.29249
131840340.9
128627000
128627000
100.43
United States
--
2.34
Oct 15, 2026
4.63
USD
Oct 16, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
131389191.79
1.28807
131389191.79
140977000
140977000
93.08
United States
--
1.64
Nov 30, 2025
0.38
USD
Nov 30, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130646010.43
1.28078
130646010.43
137993000
137993000
94.08
United States
--
2.04
May 15, 2026
1.63
USD
May 16, 2016
TNOTE
TREASURY NOTE
Treasury
Fixed Income
130111999.69
1.27555
130111999.69
127062000
127062000
100.37
United States
--
1.49
Oct 31, 2025
5
USD
Oct 31, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
127363633.38
1.24861
127363633.38
123926000
123926000
100.34
United States
--
1.41
Sep 30, 2025
5
USD
Oct 2, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
124326079.79
1.21883
124326079.79
123695000
123695000
100.36
United States
--
2.31
Sep 15, 2026
4.63
USD
Sep 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119806607.33
1.17452
119806607.33
121878000
121878000
97.71
United States
--
1.25
Jul 15, 2025
3
USD
Jul 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119656935.71
1.17305
119656935.71
127100000
127100000
94.11
United States
--
1.31
Jul 31, 2025
0.25
USD
Jul 31, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119606090.75
1.17255
119606090.75
126547000
126547000
94.26
United States
--
2.75
Feb 15, 2027
2.25
USD
Feb 15, 2017
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119422080.98
1.17075
119422080.98
127295000
127295000
93.8
United States
--
1.4
Aug 31, 2025
0.25
USD
Aug 31, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
119337979.77
1.16993
119337979.77
118601000
118601000
99.89
United States
--
1.28
Jul 31, 2025
4.75
USD
Jul 31, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
117223802.62
1.1492
117223802.62
116949000
116949000
99.74
United States
--
2.23
Aug 15, 2026
4.38
USD
Aug 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
116994822.45
1.14696
116994822.45
123823000
123823000
94.43
United States
--
1.23
Jun 30, 2025
0.25
USD
Jun 30, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115799190.74
1.13523
115799190.74
124392000
124392000
92.73
United States
--
1.94
Mar 31, 2026
0.75
USD
Mar 31, 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
115259455.11
1.12994
115259455.11
117452000
117452000
97.78
United States
--
1.33
Aug 15, 2025
3.13
USD
Aug 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114574452.6
1.12323
114574452.6
113590000
113590000
99.98
United States
--
2.14
Jul 15, 2026
4.5
USD
Jul 17, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
114560550.06
1.12309
114560550.06
114234000
114234000
99.13
United States
--
2.07
Jun 15, 2026
4.13
USD
Jun 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
113199834.15
1.10975
113199834.15
111908000
111908000
99.25
United States
--
1.45
Oct 15, 2025
4.25
USD
Oct 17, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111284322.64
1.09097
111284322.64
111314000
111314000
98.85
United States
--
1.62
Dec 15, 2025
4
USD
Dec 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
111077510.74
1.08895
111077510.74
117176000
117176000
94.71
United States
--
1.15
May 31, 2025
0.25
USD
Jun 1, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110500050.03
1.08328
110500050.03
111146000
111146000
98.65
United States
--
1.71
Jan 15, 2026
3.88
USD
Jan 17, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110417368.87
1.08247
110417368.87
110221000
110221000
100.03
United States
--
1.86
Mar 15, 2026
4.63
USD
Mar 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110319422.68
1.08151
110319422.68
111086000
111086000
98.86
United States
--
1.79
Feb 15, 2026
4
USD
Feb 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
110291381.02
1.08124
110291381.02
110239000
110239000
98.37
United States
--
1.91
Apr 15, 2026
3.75
USD
Apr 17, 2023
TNOTE
UNITED STATES TREASURY
Treasury
Fixed Income
110008726.27
1.07847
110008726.27
110622000
110622000
98.12
United States
--
2
May 15, 2026
3.63
USD
May 15, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
108997571.19
1.06855
108997571.19
108308000
108308000
100.27
United States
--
1.36
Aug 31, 2025
5
USD
Aug 31, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
105596918.53
1.03522
105596918.53
105156000
105156000
98.84
United States
--
1.04
Apr 30, 2025
3.88
USD
May 1, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
103017839.31
1.00993
103017839.31
108062000
108062000
95.18
United States
--
1.06
Apr 30, 2025
0.38
USD
Apr 30, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
83616449.78
0.81973
83616449.78
84636000
84636000
97.62
United States
--
1.01
Apr 15, 2025
2.63
USD
Apr 18, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
73316091.15
0.71875
73316091.15
74091000
74091000
97.79
United States
--
1.04
Apr 30, 2025
2.88
USD
Apr 30, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72583915.38
0.71157
72583915.38
75360000
75360000
96.13
United States
--
1.85
Feb 28, 2026
2.5
USD
Feb 28, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
72056740.55
0.70641
72056740.55
74374000
74374000
96.48
United States
--
1.77
Jan 31, 2026
2.63
USD
Jan 31, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
70494326.89
0.69109
70494326.89
72928000
72928000
95.56
United States
--
1.91
Mar 31, 2026
2.25
USD
Apr 1, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
68123526.59
0.66785
68123526.59
69513000
69513000
97.07
United States
--
1.6
Nov 30, 2025
2.88
USD
Nov 30, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
66454911.09
0.65149
66454911.09
69429000
69429000
95.03
United States
--
2.08
May 31, 2026
2.13
USD
May 31, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65808337.09
0.64515
65808337.09
69344000
69344000
94.45
United States
--
2.16
Jun 30, 2026
1.88
USD
Jul 1, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65384432.13
0.64099
65384432.13
66311000
66311000
97.68
United States
--
1.13
May 31, 2025
2.88
USD
May 31, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
65336073.45
0.64052
65336073.45
69142000
69142000
94.21
United States
--
2.25
Jul 31, 2026
1.88
USD
Jul 31, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64923978.95
0.63648
64923978.95
69779000
69779000
92.94
United States
--
2.34
Aug 31, 2026
1.38
USD
Sep 3, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64477345.16
0.6321
64477345.16
68701000
68701000
93.19
United States
--
2.48
Oct 31, 2026
1.63
USD
Oct 31, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64211037.32
0.62949
64211037.32
65935000
65935000
97.18
United States
--
1.38
Aug 31, 2025
2.75
USD
Aug 31, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
64131479.6
0.62871
64131479.6
64834000
64834000
97.45
United States
--
1.43
Sep 30, 2025
3
USD
Oct 1, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
61871135.19
0.60655
61871135.19
63171000
63171000
97.5
United States
--
1.29
Jul 31, 2025
2.88
USD
Jul 31, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
60019049.26
0.5884
60019049.26
61742000
61742000
96.58
United States
--
1.68
Dec 31, 2025
2.63
USD
Dec 31, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
58319092.08
0.57173
58319092.08
62347000
62347000
93.02
United States
--
2.56
Nov 30, 2026
1.63
USD
Dec 2, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
55273332.33
0.54187
55273332.33
56070000
56070000
97.36
United States
--
1.51
Oct 31, 2025
3
USD
Oct 31, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
54711189.95
0.53636
54711189.95
56624000
56624000
95.66
United States
--
1.99
Apr 30, 2026
2.38
USD
Apr 30, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
51765522.63
0.50748
51765522.63
53998000
53998000
95.62
United States
--
0.98
Mar 31, 2025
0.5
USD
Mar 31, 2020
TNOTE
TREASURY NOTE
Treasury
Fixed Income
49430363.49
0.48459
49430363.49
52482000
52482000
93.39
United States
--
2.39
Sep 30, 2026
1.63
USD
Sep 30, 2019
TNOTE
TREASURY NOTE
Treasury
Fixed Income
48702005.15
0.47745
48702005.15
49640000
49640000
97.45
United States
--
1.21
Jun 30, 2025
2.75
USD
Jul 2, 2018
TNOTE
TREASURY NOTE
Treasury
Fixed Income
33421138
0.32764
33421138
33158000
33158000
98.9
United States
--
0.96
Mar 31, 2025
3.88
USD
Mar 31, 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
33310670.58
0.32656
33310670.58
35586000
35586000
93.19
United States
--
2.64
Dec 31, 2026
1.75
USD
Dec 31, 2019
USD
USD CASH
Cash and/or Derivatives
Cash
16357638.79
0.16036
16357638.79
16357639
16357639
100
United States
--
0
--
0
USD
Jan 1, 1989
TNOTE
TREASURY NOTE
Treasury
Fixed Income
15140409.87
0.14843
15140409.87
15610000
15610000
96.93
United States
--
0.94
Mar 15, 2025
1.75
USD
Mar 15, 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
14376994.99
0.14094
14376994.99
14527000
14527000
97.68
United States
--
0.97
Mar 31, 2025
2.63
USD
Mar 22, 2018
MXN
MXN CASH
Cash and/or Derivatives
Cash
4273301.25
0.04189
4273301.25
70639806
70639806
6.05
Mexico
--
0
--
0
MXN
Jan 1, 1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
2231794.36
0.02188
2231794.36
1767128
1767128
126.29
United Kingdom
--
0
--
0
GBP
Jan 1, 1989
CHF
CHF CASH
Cash and/or Derivatives
Cash
848691.12
0.00832
848691.12
768617
768617
110.42
Switzerland
--
0
--
0
CHF
Jan 1, 1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
254053.32
0.00249
254053.32
234789
234789
108.21
European Union
--
0
--
0
EUR
Jan 1, 1989
GBP
GBP/USD
Cash and/or Derivatives
FX
0
0
0
-1566454
-1566454
1
United States
--
0
Apr 2, 2024
0
USD
Mar 27, 2024
MXN
MXN/USD
Cash and/or Derivatives
FX
0
0
0
-49667711
-49667711
1
United States
--
0
Apr 2, 2024
0
USD
Mar 27, 2024
MXN
MXN/USD
Cash and/or Derivatives
FX
-9175.64
-0.000090
-9175.64
-16539329
-16539329
1
United States
--
0
Apr 2, 2024
0
USD
Mar 26, 2024
iShares $ Treasury Bond 1-3yr UCITS ETF
The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury.
Net Assets
MXN 4,360,846,272
Net Assets of Fund
USD 10,200,330,715
Inception Date
Aug 31, 2018
Fund Inception Date
Jun 2, 2006
Share Class Currency
MXN
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
ICE US Treasury 1-3 Year Index (USD)
SFDR Classification
Other
Shares Outstanding
600,049
Total Expense Ratio
0.10%
ISIN
IE00BDDRHB81
Use of Income
Accumulating
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
Feb 28, 2025
Bloomberg Ticker
IBTMXX IX
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
MXN
7267.483609
600049
4360846272.17
147.978258
--
Mar 26, 2024
MXN
7261.361295
597269
4336985999.76
147.853597
--
Mar 25, 2024
MXN
7254.091687
595869
4322488359.74
147.705575
--
Mar 22, 2024
MXN
7255.430091
595869
4323285873.18
147.732828
--
Mar 21, 2024
MXN
7246.639136
595869
4318047615.9
147.553829
--
Mar 20, 2024
MXN
7239.348824
596569
4318771088.84
147.405386
--
Mar 19, 2024
MXN
7228.378285
596569
4312226405.3
147.182007
--
Mar 18, 2024
MXN
7225.314713
588769
4254041318.49
147.119628
--
Mar 15, 2024
MXN
7225.372079
584469
4223005994.19
147.120796
--
Mar 14, 2024
MXN
7227.321618
584469
4224145438.77
147.160492
--
Mar 13, 2024
MXN
7231.004968
582159
4209594621.36
147.235491
--
Mar 12, 2024
MXN
7233.454204
582159
4211020465.97
147.285361
--
Mar 11, 2024
MXN
7238.720949
578859
4190198769.95
147.392601
--
Mar 8, 2024
MXN
7242.798782
581659
4212839097.13
147.475633
--
Mar 7, 2024
MXN
7236.696023
590809
4275505140.71
147.35137
--
Mar 6, 2024
MXN
7226.172821
588409
4251945123.98
147.1371
--
Mar 5, 2024
MXN
7225.15366
587669
4245998826.39
147.116348
--
Mar 4, 2024
MXN
7216.26029
587669
4240772468.94
146.935264
--
Mar 1, 2024
MXN
7221.707727
586669
4236752050.66
147.046183
--
Feb 29, 2024
MXN
7207.339602
586669
4228322717.17
146.753624
--
Feb 28, 2024
MXN
7200.051925
579069
4169326868.48
146.605234
--
Feb 27, 2024
MXN
7192.115939
579069
4164731384.77
146.443644
--
Feb 26, 2024
MXN
7190.488564
577469
4152284240.75
146.410508
--
Feb 23, 2024
MXN
7192.421155
568619
4089747324.86
146.449859
--
Feb 22, 2024
MXN
7187.008131
566239
4069564297.58
146.339641
--
Feb 21, 2024
MXN
7187.097844
570959
4103538198.36
146.341467
--
Feb 20, 2024
MXN
7192.719988
569459
4095959132.04
146.455944
--
Feb 19, 2024
MXN
7184.085133
569459
4091041935.92
146.280124
--
Feb 16, 2024
MXN
7183.592035
569459
4090761137.11
146.270083
--
Feb 15, 2024
MXN
7189.541843
567779
4082070878.25
146.391231
--
Feb 14, 2024
MXN
7180.268854
567779
4076805869.95
146.202418
--
Feb 13, 2024
MXN
7169.567098
567779
4070729637.89
145.984512
--
Feb 12, 2024
MXN
7192.465523
566179
4072222937.8
146.450763
--
Feb 9, 2024
MXN
7189.513425
558579
4015911219.92
146.390653
--
Feb 8, 2024
MXN
7189.605657
557209
4006112978.66
146.392531
--
Feb 7, 2024
MXN
7188.908875
557209
4005724725.62
146.378343
--
Feb 6, 2024
MXN
7189.393725
557209
4005994888.48
146.388215
--
Feb 5, 2024
MXN
7178.060116
554709
3981734549.03
146.157444
--
Feb 2, 2024
MXN
7190.767174
553109
3977278041.08
146.416181
--
Feb 1, 2024
MXN
7211.727151
576909
4160510299.22
146.842962
--
Jan 31, 2024
MXN
7201.306081
576909
4154498290.42
146.630771
--
Jan 30, 2024
MXN
7182.862662
573909
4122309527.8
146.255232
--
Jan 29, 2024
MXN
7186.807028
570409
4099419410.43
146.335546
--
Jan 26, 2024
MXN
7178.37212
570156
4092791934.64
146.163797
--
Jan 25, 2024
MXN
7180.885753
569806
4091711787.65
146.214979
--
Jan 24, 2024
MXN
7165.529901
569806
4082961931.26
145.902308
--
Jan 23, 2024
MXN
7168.251412
568606
4075910762.94
145.957722
--
Jan 22, 2024
MXN
7165.414433
563806
4039903650.27
145.899957
--
Jan 19, 2024
MXN
7162.174471
560306
4013009329.48
145.833985
--
Jan 18, 2024
MXN
7164.015437
560586
4016046758.09
145.871471
--
Jan 17, 2024
MXN
7158.795703
553286
3960861439.88
145.765188
--
Jan 16, 2024
MXN
7172.565223
551786
3957721074.25
146.045559
--
Jan 15, 2024
MXN
7180.379888
551786
3962033097.17
146.204679
--
Jan 12, 2024
MXN
7179.723298
546586
3924336238.71
146.191309
--
Jan 11, 2024
MXN
7163.989267
546586
3915736237.6
145.870938
--
Jan 10, 2024
MXN
7144.261607
545386
3896380261.05
145.469249
--
Jan 9, 2024
MXN
7142.444338
543786
3883961236.92
145.432247
--
Jan 8, 2024
MXN
7139.059124
543786
3882120405.07
145.363318
--
Jan 5, 2024
MXN
7133.732146
540175
3853463761.98
145.254852
--
Jan 4, 2024
MXN
7132.553935
541275
3860673131.43
145.230861
--
Jan 3, 2024
MXN
7135.147089
538075
3839244270.1
145.283662
--
Jan 2, 2024
MXN
7133.193603
538075
3838193148.08
145.243886
--
Dec 29, 2023
MXN
7139.856091
538075
3841778066.61
145.379545
--
Dec 28, 2023
MXN
7133.976483
531575
3792243549.35
145.259827
--
Dec 27, 2023
MXN
7132.157629
531575
3791276692.02
145.222792
--
Dec 22, 2023
MXN
7123.680161
487575
3473328354.62
145.050176
--
Dec 21, 2023
MXN
7118.939802
485575
3456779194.57
144.953654
--
Dec 20, 2023
MXN
7108.56887
485575
3451743329.36
144.742485
--
Dec 19, 2023
MXN
7097.510419
484575
3439276111.69
144.517316
--
Dec 18, 2023
MXN
7092.848053
485575
3444109693.67
144.422382
--
Dec 15, 2023
MXN
7092.96959
484575
3437075739.4
144.424857
--
Dec 14, 2023
MXN
7098.440774
482575
3425530056.82
144.53626
--
Dec 13, 2023
MXN
7084.733391
485175
3437335522.99
144.257154
--
Dec 12, 2023
MXN
7047.194187
485175
3419122440.15
143.492792
--
Dec 11, 2023
MXN
7047.458335
485059
3418433092.65
143.498171
--
Dec 8, 2023
MXN
7044.338509
485059
3416919793.08
143.434646
--
Dec 7, 2023
MXN
7057.111359
481059
3394886933.3
143.694723
--
Dec 6, 2023
MXN
7050.220864
482259
3400032463.82
143.554421
--
Dec 5, 2023
MXN
7049.382465
407009
2869162107.82
143.537349
--
Dec 4, 2023
MXN
7041.070279
434109
3056591977.76
143.368099
--
Dec 1, 2023
MXN
7048.421444
434109
3059783184.87
143.517781
--
Nov 30, 2023
MXN
7027.528064
434109
3050713180.5
143.092357
--
Nov 29, 2023
MXN
7028.457315
434109
3051116576.95
143.111278
--
Nov 28, 2023
MXN
7015.185509
431109
3024309609.69
142.841042
--
Nov 27, 2023
MXN
7001.224952
431109
3018291088.09
142.556781
--
Nov 24, 2023
MXN
6989.880798
431109
3013400521.26
142.325795
--
Nov 23, 2023
MXN
6993.791289
431109
3015086369.03
142.405419
--
Nov 22, 2023
MXN
6992.50417
431109
3014531480.49
142.379211
--
Nov 21, 2023
MXN
6989.171202
430759
3010648398.15
142.311346
--
Nov 20, 2023
MXN
6982.93242
429259
2997486587.83
142.184314
--
Nov 17, 2023
MXN
6983.34978
429259
2997665743.33
142.192812
--
Nov 16, 2023
MXN
6985.465618
424709
2966790117.26
142.235894
--
Nov 15, 2023
MXN
6970.038905
420999
2934379409.28
141.92178
--
Nov 14, 2023
MXN
6979.978838
420999
2938564110.87
142.124174
--
Nov 13, 2023
MXN
6954.649955
418459
2910235865.67
141.608435
--
Nov 10, 2023
MXN
6949.918976
418459
2908256145.12
141.512105
--
Nov 9, 2023
MXN
6948.104633
604459
4199844378.89
141.475161
--
Nov 8, 2023
MXN
6955.36807
618832
4304204333.97
141.623057
--
Nov 7, 2023
MXN
6955.909748
618832
4304539541.29
141.634087
--
Nov 6, 2023
MXN
6951.556506
613032
4261526588.32
141.545447
--
Nov 3, 2023
MXN
6959.675674
613032
4266503898.07
141.710767
--
Nov 2, 2023
MXN
6938.983867
635832
4412027990.59
141.289447
--
Nov 1, 2023
MXN
6940.08789
635832
4412729963.88
141.311927
--
Oct 31, 2023
MXN
6921.742863
635832
4401065608.1
140.938391
--
Oct 30, 2023
MXN
6921.519804
642292
4445636798.28
140.933849
--
Oct 27, 2023
MXN
6924.300216
642292
4447422634.86
140.990463
--
Oct 26, 2023
MXN
6916.536845
641292
4435519746.6
140.832388
--
Oct 25, 2023
MXN
6901.827198
641292
4426086567.64
140.532875
--
Oct 24, 2023
MXN
6906.97497
634812
4384630594.94
140.637692
--
Oct 23, 2023
MXN
6907.977112
634462
4382848974.91
140.658097
--
Oct 20, 2023
MXN
6903.182361
633462
4372903704.87
140.560468
--
Oct 19, 2023
MXN
6888.640915
629807
4338514269.09
140.26438
--
Oct 18, 2023
MXN
6876.541756
609807
4193363299
140.01802
--
Oct 17, 2023
MXN
6875.196141
608407
4182917458.65
139.990621
--
Oct 16, 2023
MXN
6888.08895
608407
4190761533.95
140.253141
--
Oct 13, 2023
MXN
6891.872427
608407
4193063428.19
140.330179
--
Oct 12, 2023
MXN
6885.6567
608407
4189281736.24
140.203616
--
Oct 11, 2023
MXN
6890.28559
606407
4178317413.84
140.297868
--
Oct 10, 2023
MXN
6892.015956
604376
4165369035.95
140.333101
--
Oct 9, 2023
MXN
6873.782314
604376
4154349060.33
139.961833
--
Oct 6, 2023
MXN
6873.317933
604376
4154068399.27
139.952378
--
Oct 5, 2023
MXN
6878.035839
601576
4137661288.46
140.048442
--
Oct 4, 2023
MXN
6867.183459
601576
4131132756.82
139.82747
--
Oct 3, 2023
MXN
6852.27832
601576
4122166183.19
139.523976
--
Oct 2, 2023
MXN
6856.538327
600576
4117872362.53
139.610717
--
Sep 29, 2023
MXN
6863.486602
597825
4103163877.9
139.752195
--
Sep 28, 2023
MXN
6858.561339
590945
4053032530.84
139.651909
--
Sep 27, 2023
MXN
6843.915454
587129
4018261237.15
139.353694
--
Sep 26, 2023
MXN
6848.848401
587129
4021157513.26
139.454137
--
Sep 25, 2023
MXN
6847.713218
582109
3986115493.7
139.431022
--
Sep 22, 2023
MXN
6847.928125
579589
3968983814.36
139.435398
--
Sep 21, 2023
MXN
6839.228318
579589
3963941501.6
139.258256
--
Sep 20, 2023
MXN
6833.671433
574569
3926415761.75
139.145108
--
Sep 19, 2023
MXN
6837.381635
574569
3928547529.17
139.220654
--
Sep 18, 2023
MXN
6840.239203
574569
3930189398.71
139.278839
--
Sep 15, 2023
MXN
6840.629952
571569
3909892021.39
139.286795
--
Sep 14, 2023
MXN
6840.575521
571569
3909860910.31
139.285687
--
Sep 13, 2023
MXN
6839.565271
565969
3870981917.13
139.265117
--
Sep 12, 2023
MXN
6833.517886
565969
3867559284.89
139.141982
--
Sep 11, 2023
MXN
6834.325712
561469
3837262023.5
139.15843
--
Sep 8, 2023
MXN
6832.746193
555609
3796335279.78
139.126269
--
Sep 7, 2023
MXN
6832.90554
555494
3795638030.28
139.129513
--
Sep 6, 2023
MXN
6817.417255
555494
3787034381.18
138.814145
--
Sep 5, 2023
MXN
6824.476842
550494
3756833554.78
138.957891
--
Sep 4, 2023
MXN
6831.313128
550494
3760596889.26
139.097089
--
Sep 1, 2023
MXN
6830.908711
538494
3678403355.77
139.088854
--
Aug 31, 2023
MXN
6832.774774
509494
3481257751.17
139.126851
--
Aug 30, 2023
MXN
6822.681324
505494
3448824473.33
138.921331
--
Aug 29, 2023
MXN
6821.34412
506594
3455652003.55
138.894103
--
Aug 25, 2023
MXN
6800.338527
506594
3445010696.19
138.466394
--
Aug 24, 2023
MXN
6802.746498
506594
3446230559.5
138.515424
--
Aug 23, 2023
MXN
6803.171918
506594
3446446074.79
138.524086
--
Aug 22, 2023
MXN
6789.759184
505594
3432861505.02
138.25098
--
Aug 21, 2023
MXN
6792.325333
503574
3420438437.27
138.303231
--
Aug 18, 2023
MXN
6797.550402
503224
3420690503.81
138.409623
--
Aug 17, 2023
MXN
6793.914628
503224
3418860895.18
138.335592
--
Aug 16, 2023
MXN
6783.508884
507216
3440704242.13
138.123714
--
Aug 15, 2023
MXN
6785.648066
507216
3441789269.46
138.167271
--
Aug 14, 2023
MXN
6781.942399
507216
3439909695.87
138.091817
--
Aug 11, 2023
MXN
6786.476751
507216
3442209591.95
138.184144
--
Aug 10, 2023
MXN
6789.551965
503054
3415511274.2
138.246761
--
Aug 9, 2023
MXN
6791.402935
503054
3416442412.3
138.28445
--
Aug 8, 2023
MXN
6793.862151
498014
3383438465.52
138.334524
--
Aug 7, 2023
MXN
6788.036106
499514
3390719067.8
138.215896
--
Aug 4, 2023
MXN
6785.406114
499514
3389405349.73
138.162344
--
Aug 3, 2023
MXN
6768.28552
499514
3380853373.48
137.81374
--
Aug 2, 2023
MXN
6764.794488
499514
3379109554.18
137.742657
--
Aug 1, 2023
MXN
6760.734905
499514
3377081735.37
137.659997
--
Jul 31, 2023
MXN
6764.577719
516043
3490812980.32
137.738243
--
Jul 28, 2023
MXN
6761.218946
513583
3472447110.33
137.669853
--
Jul 27, 2023
MXN
6752.161566
513583
3467795393.74
137.485429
--
Jul 26, 2023
MXN
6758.731372
513583
3471169534.48
137.619202
--
Jul 25, 2023
MXN
6750.614986
513583
3467001096.64
137.453938
--
Jul 24, 2023
MXN
6750.352121
510183
3443914896.5
137.448586
--
Jul 21, 2023
MXN
6754.740458
504863
3410218532.06
137.53794
--
Jul 20, 2023
MXN
6752.869006
504863
3409273705.45
137.499834
--
Jul 19, 2023
MXN
6756.909604
503863
3404556743.98
137.582107
--
Jul 18, 2023
MXN
6753.947726
501663
3388205678.56
137.521798
--
Jul 17, 2023
MXN
6753.731684
501663
3388097297.98
137.5174
--
Jul 14, 2023
MXN
6749.770892
501663
3386110315.08
137.436751
--
Jul 13, 2023
MXN
6763.080722
501663
3392787364.42
137.707762
--
Jul 12, 2023
MXN
6741.239464
501663
3381830413.45
137.263037
--
Jul 11, 2023
MXN
6721.831012
501663
3372093911.11
136.867848
--
Jul 10, 2023
MXN
6721.574592
499163
3355161338.39
136.862627
--
Jul 7, 2023
MXN
6709.992352
496629
3332376791.99
136.626793
--
Jul 6, 2023
MXN
6700.871763
475502
3186277925.21
136.441082
--
Jul 5, 2023
MXN
6703.328988
475502
3187446340.67
136.491115
--
Jul 4, 2023
MXN
6701.793073
475502
3186716009.81
136.459842
--
Jul 3, 2023
MXN
6701.075744
473002
3169622229.45
136.445236
--
Jun 30, 2023
MXN
6706.241819
474002
3178772034.83
136.550426
--
Jun 29, 2023
MXN
6702.096195
474002
3176807000.81
136.466014
--
Jun 28, 2023
MXN
6714.505328
470166
3156932112.26
136.718685
--
Jun 27, 2023
MXN
6706.959261
470166
3153384208.35
136.565034
--
Jun 26, 2023
MXN
6714.49255
470166
3156926104.56
136.718424
--
Jun 23, 2023
MXN
6708.998776
466215
3127835864.38
136.606562
--
Jun 22, 2023
MXN
6701.512302
466215
3124345558.09
136.454125
--
Jun 21, 2023
MXN
6704.79369
466215
3125875390.45
136.520939
--
Jun 20, 2023
MXN
6704.664765
552387
3703569655.66
136.518314
--
Jun 19, 2023
MXN
6699.647208
552387
3700798022.58
136.416148
--
Jun 16, 2023
MXN
6699.316171
552387
3700615162.18
136.409408
--
Jun 15, 2023
MXN
6703.492514
552387
3702922119.35
136.494445
--
Jun 14, 2023
MXN
6688.646035
552387
3694721117.34
136.192146
--
Jun 13, 2023
MXN
6690.846645
552387
3695936705.94
136.236954
--
Jun 12, 2023
MXN
6701.221298
552387
3701667529.53
136.448199
--
Jun 9, 2023
MXN
6694.039196
554387
3711088308.03
136.30196
--
Jun 8, 2023
MXN
6702.008911
554387
3715506614.29
136.464236
--
Jun 7, 2023
MXN
6691.091325
554387
3709454046.47
136.241936
--
Jun 6, 2023
MXN
6693.911054
554387
3711017267.71
136.29935
--
Jun 5, 2023
MXN
6695.051424
572387
3832160399.62
136.32257
--
Jun 2, 2023
MXN
6690.229625
568587
3803977591.97
136.22439
--
Jun 1, 2023
MXN
6704.699848
568587
3812205172.9
136.519028
--
May 31, 2023
MXN
6692.643194
568587
3805349916.28
136.273535
--
May 30, 2023
MXN
6684.749859
567387
3792840168.5
136.112813
--
May 26, 2023
MXN
6668.979184
534614
3565329637.92
135.791695
--
May 25, 2023
MXN
6668.121423
536614
3578207309.59
135.77423
--
May 24, 2023
MXN
6675.276768
538414
3594062466.24
135.919925
--
May 23, 2023
MXN
6681.668276
545414
3644275421.31
136.050067
--
May 22, 2023
MXN
6682.946401
530414
3544728332.82
136.076091
--
May 19, 2023
MXN
6686.171123
530414
3546438770.26
136.141752
--
May 18, 2023
MXN
6687.611037
530414
3547202521.03
136.171071
--
May 17, 2023
MXN
6696.798071
611324
4093913384.56
136.358135
--
May 16, 2023
MXN
6703.797935
611324
4098192569.37
136.500664
--
May 15, 2023
MXN
6709.755865
611324
4101834794.66
136.621977
--
May 12, 2023
MXN
6708.780772
611324
4101238696.69
136.602123
--
May 11, 2023
MXN
6716.71575
612824
4116164613.33
136.763692
--
May 10, 2023
MXN
6710.77569
601584
4037095282.7
136.642743
--
May 9, 2023
MXN
6693.330445
581575
3892673653.63
136.287528
--
May 5, 2023
MXN
6702.287455
581575
3897882826.68
136.469908
--
May 4, 2023
MXN
6717.179239
581575
3906543515.99
136.77313
--
May 3, 2023
MXN
6701.340703
581575
3897332219.52
136.450631
--
May 2, 2023
MXN
6684.43694
581575
3887501413.8
136.106441
--
Apr 28, 2023
MXN
6675.440321
581575
3882269205.02
135.923255
--
Apr 27, 2023
MXN
6665.265169
581575
3876351590.92
135.716072
--
Apr 26, 2023
MXN
6675.884744
583075
3892541497.61
135.932304
--
Apr 25, 2023
MXN
6681.398309
583075
3895756319.52
136.04457
--
Apr 24, 2023
MXN
6653.044906
583075
3879224158.92
135.467246
--
Apr 21, 2023
MXN
6642.763284
583075
3873229202.04
135.257895
--
Apr 20, 2023
MXN
6641.326235
583075
3872391294.7
135.228634
--
Apr 19, 2023
MXN
6626.088185
583075
3863506368.76
134.918362
--
Apr 18, 2023
MXN
6630.297384
583075
3865960647.45
135.004068
--
Apr 17, 2023
MXN
6630.796533
583075
3866251688.89
135.014232
--
Apr 14, 2023
MXN
6639.710396
583075
3871449139.16
135.195733
--
Apr 13, 2023
MXN
6651.435303
583075
3878285639.57
135.434472
--
Apr 12, 2023
MXN
6646.059475
583075
3875151128.54
135.325011
--
Apr 11, 2023
MXN
6634.692866
583075
3868523543.28
135.093568
--
Apr 6, 2023
MXN
6657.904359
583075
3882057584.61
135.566193
--
Apr 5, 2023
MXN
6658.834298
583075
3882599808.4
135.585128
--
Apr 4, 2023
MXN
6652.124047
583075
3878687229.06
135.448496
--
Apr 3, 2023
MXN
6629.042898
583075
3865229188.32
134.978525
--
Mar 31, 2023
MXN
6620.171963
583075
3860056767.34
134.797898
--
Mar 30, 2023
MXN
6608.449336
583075
3853221597.05
134.559205
--
Mar 29, 2023
MXN
6604.483313
583075
3850909107.89
134.47845
--
Mar 28, 2023
MXN
6606.191213
583075
3851904941.61
134.513226
--
Mar 27, 2023
MXN
6612.062527
583075
3855328358.1
134.632776
--
Mar 24, 2023
MXN
6636.469607
583075
3869559516.55
135.129745
--
Mar 23, 2023
MXN
6632.628929
583075
3867320112.88
135.051543
--
Mar 22, 2023
MXN
6609.584954
585470
3869713703.09
134.582328
--
Mar 21, 2023
MXN
6578.330206
585470
3851414986.03
133.945929
--
Mar 20, 2023
MXN
6603.354609
587470
3879272732.66
134.455468
--
Mar 17, 2023
MXN
6611.05162
589170
3895033283.18
134.612192
--
Mar 16, 2023
MXN
6574.185562
612680
4027872010.44
133.861537
--
Mar 15, 2023
MXN
6597.798177
618480
4080606216.67
134.34233
--
Mar 14, 2023
MXN
6558.098028
709468
4652760692.37
133.533967
--
Mar 13, 2023
MXN
6582.085371
709468
4669778944.61
134.02239
--
Mar 10, 2023
MXN
6515.668587
709468
4622658361.13
132.670032
--
Mar 9, 2023
MXN
6479.271989
711968
4613034319.89
131.928936
--
Mar 8, 2023
MXN
6454.706987
745808
4813972108.61
131.428751
--
Mar 7, 2023
MXN
6457.884811
745808
4816342155.52
131.493457
--
Mar 6, 2023
MXN
6469.906585
748808
4844717810.36
131.73824
--
Mar 3, 2023
MXN
6470.995799
754808
4884359397.4
131.760419
--
Mar 2, 2023
MXN
6464.507495
754808
4879461973.33
131.628306
--
Mar 1, 2023
MXN
6460.363413
758808
4902175440.95
131.543925
--
Feb 28, 2023
MXN
6470.644819
757608
4902212280.32
131.753272
--
Feb 27, 2023
MXN
6470.070535
757608
4901777198.22
131.741579
--
Feb 24, 2023
MXN
6465.099225
759108
4907708542.52
131.640354
--
Feb 23, 2023
MXN
6474.342279
636064
4118096047.49
131.828559
--
Feb 22, 2023
MXN
6467.66349
636064
4113847910.34
131.692567
--
Feb 21, 2023
MXN
6464.785354
636064
4112017231.65
131.633964
--
Feb 20, 2023
MXN
6474.869188
636064
4118431195.63
131.839287
--
Feb 17, 2023
MXN
6474.682179
636064
4118312245.57
131.83548
--
Feb 16, 2023
MXN
6466.919377
639064
4132775364.85
131.677416
--
Feb 15, 2023
MXN
6463.165241
639064
4130376231.58
131.600975
--
Feb 14, 2023
MXN
6461.730751
650544
4203640169.83
131.571767
--
Feb 13, 2023
MXN
6472.676005
733798
4749636707.14
131.794631
--
Feb 10, 2023
MXN
6471.545499
733798
4748807144.19
131.771612
--
Feb 9, 2023
MXN
6472.513703
733798
4749517610.25
131.791326
--
Feb 8, 2023
MXN
6475.702339
733798
4751857425.49
131.856252
--
Feb 7, 2023
MXN
6470.305436
733798
4747897188.64
131.746362
--
Feb 6, 2023
MXN
6466.903075
730498
4724059763.13
131.677084
--
Feb 3, 2023
MXN
6485.725733
730498
4737809677.09
132.060345
--
Feb 2, 2023
MXN
6505.6156
700498
4557170716.72
132.465336
--
Feb 1, 2023
MXN
6501.374972
700498
4554200165.63
132.37899
--
Jan 31, 2023
MXN
6488.600147
700498
4545251425.84
132.118873
--
Jan 30, 2023
MXN
6478.251172
708498
4589827999.33
131.90815
--
Jan 27, 2023
MXN
6481.765891
708498
4592318170.63
131.979716
--
Jan 26, 2023
MXN
6480.38585
722201
4680141141.96
131.951616
--
Jan 25, 2023
MXN
6480.574408
725701
4702959328.84
131.955455
--
Jan 24, 2023
MXN
6477.312828
765981
4961498557.42
131.889044
--
Jan 23, 2023
MXN
6471.782175
768781
4975383172.29
131.776431
--
Jan 20, 2023
MXN
6476.075714
770181
4987750469.92
131.863854
--
Jan 19, 2023
MXN
6480.634745
770181
4991261748.6
131.956684
--
Jan 18, 2023
MXN
6480.014204
777321
5037051121.4
131.944049
--
Jan 17, 2023
MXN
6465.608577
777321
5025853325.05
131.650726
--
Jan 16, 2023
MXN
6461.550409
777321
5022698825.57
131.568095
--
Jan 13, 2023
MXN
6461.278171
777321
5022487209.65
131.562551
--
Jan 12, 2023
MXN
6468.461038
780093
5046001176.83
131.708807
--
Jan 11, 2023
MXN
6451.971164
780093
5033137541.74
131.373045
--
Jan 10, 2023
MXN
6447.140408
780093
5029369102.62
131.274683
--
Jan 9, 2023
MXN
6449.606483
780093
5031292870.61
131.324896
--
Jan 6, 2023
MXN
6442.256104
780093
5025558891.56
131.17523
--
Jan 5, 2023
MXN
6416.914431
780093
5005790029.55
130.659231
--
Jan 4, 2023
MXN
6422.007803
780093
5009763333.77
130.76294
--
Jan 3, 2023
MXN
6414.992434
780093
5004290693.02
130.620095
--
Dec 30, 2022
MXN
6408.582885
780093
4999290648.71
130.489586
--
Dec 29, 2022
MXN
6412.26597
782093
5014988329.83
130.56458
--
Dec 28, 2022
MXN
6406.864124
782093
5010763583.96
130.454589
--
Dec 23, 2022
MXN
6412.598951
757205
4855651989.1
130.57136
--
Dec 22, 2022
MXN
6413.964286
821505
5269103730.96
130.599161
--
Dec 21, 2022
MXN
6412.314815
832415
5337707037.16
130.565575
--
Dec 20, 2022
MXN
6405.78063
832415
5332267883.87
130.432528
--
Dec 19, 2022
MXN
6405.1028
832415
5331703647.43
130.418726
--
Dec 16, 2022
MXN
6410.926224
832415
5336551153.28
130.537301
--
Dec 15, 2022
MXN
6404.693658
832415
5331363071.62
130.410395
--
Dec 14, 2022
MXN
6401.160231
874015
5594710059.46
130.338448
--
Dec 13, 2022
MXN
6397.404838
874015
5591427789.72
130.261982
--
Dec 12, 2022
MXN
6378.874378
874015
5575231889.79
129.884671
--
Dec 9, 2022
MXN
6383.14197
876775
5596579301.53
129.971566
--
Dec 8, 2022
MXN
6384.345138
876775
5597634208.6
129.996065
--
Dec 7, 2022
MXN
6386.96943
885332
5654588419.98
130.0495
--
Dec 6, 2022
MXN
6373.661774
885332
5642806725.96
129.778533
--
Dec 5, 2022
MXN
6365.975657
887532
5650007107.29
129.622031
--
Dec 2, 2022
MXN
6381.396067
887532
5663693214.27
129.936017
--
Dec 1, 2022
MXN
6379.242367
888732
5669436828.07
129.892164
--
Nov 30, 2022
MXN
6362.854693
888732
5654872577.87
129.558483
--
Nov 29, 2022
MXN
6346.309153
888732
5640168026.93
129.221588
--
Nov 28, 2022
MXN
6347.035222
888732
5640813307.22
129.236372
--
Nov 25, 2022
MXN
6343.332305
974692
6182795251.35
129.160974
--
Nov 24, 2022
MXN
6340.37355
974692
6179911376.43
129.100729
--
Nov 23, 2022
MXN
6339.666067
976192
6188731297.99
129.086323
--
Nov 22, 2022
MXN
6331.298236
976192
6180562688.46
128.91594
--
Nov 21, 2022
MXN
6325.984087
976192
6175375058.27
128.807735
--
Nov 18, 2022
MXN
6328.427882
976192
6177760671.73
128.857495
--
Nov 17, 2022
MXN
6333.536953
976192
6182748105.38
128.961524
--
Nov 16, 2022
MXN
6337.884802
974393
6175590586.4
129.050054
--
Nov 15, 2022
MXN
6335.630273
979393
6205071940.17
129.004148
--
Nov 14, 2022
MXN
6326.964651
1015993
6428151797.6
128.827701
--
Nov 11, 2022
MXN
6332.240771
1015993
6433512298.3
128.935132
--
Nov 10, 2022
MXN
6332.23937
1015993
6433510874.27
128.935103
--
Nov 9, 2022
MXN
6297.241577
1015993
6397953362.37
128.222489
--
Nov 8, 2022
MXN
6285.819687
1015993
6386348801.87
127.98992
--
Nov 7, 2022
MXN
6278.351824
1017402
6387607703.45
127.837862
--
Nov 4, 2022
MXN
6280.70636
982964
6173708247
127.885804
--
Nov 3, 2022
MXN
6272.872241
982964
6166007589.78
127.726288
--
Nov 2, 2022
MXN
6281.297347
986464
6196273706.85
127.897837
--
Nov 1, 2022
MXN
6285.659413
989464
6219433706.29
127.986656
--
Oct 31, 2022
MXN
6290.348954
994464
6255525582.46
128.082143
--
Oct 28, 2022
MXN
6295.704115
997964
6282886061.96
128.191184
--
Oct 27, 2022
MXN
6302.936724
997964
6290103945.73
128.338452
--
Oct 26, 2022
MXN
6286.68119
1000917
6292446077.47
128.007462
--
Oct 25, 2022
MXN
6280.836506
1000917
6286596033.33
127.888454
--
Oct 24, 2022
MXN
6273.161546
1000917
6278914035.83
127.732179
--
Oct 21, 2022
MXN
6273.298316
1001684
6283862550.67
127.734964
--
Oct 20, 2022
MXN
6255.915969
1001684
6266450931.53
127.38103
--
Oct 19, 2022
MXN
6259.070787
1005001
6290372400.47
127.445267
--
Oct 18, 2022
MXN
6270.922363
1015001
6364992469.39
127.686585
--
Oct 17, 2022
MXN
6265.702351
1018571
6382062709.83
127.580297
--
Oct 14, 2022
MXN
6258.061825
1062856
6651418559.33
127.424723
--
Oct 13, 2022
MXN
6258.779474
1062856
6652181317.53
127.439335
--
Oct 12, 2022
MXN
6274.331148
1067820
6699856287.36
127.755994
--
Oct 11, 2022
MXN
6268.076253
1075220
6739560949.77
127.628634
--
Oct 10, 2022
MXN
6266.539123
1075220
6737908196.2
127.597335
--
Oct 7, 2022
MXN
6266.288191
1075220
6737638389.16
127.592226
--
Oct 6, 2022
MXN
6271.78338
1115220
6994418261.71
127.704117
--
Oct 5, 2022
MXN
6276.367284
1120261
7031169490.75
127.797453
--
Oct 4, 2022
MXN
6279.494293
1120261
7034672556.99
127.861124
--
Oct 3, 2022
MXN
6275.324819
1120261
7030001658.05
127.776227
--
Sep 30, 2022
MXN
6263.766776
1120261
7017053633.16
127.540885
--
Sep 29, 2022
MXN
6266.39083
1139045
7137701143.52
127.594316
--
Sep 28, 2022
MXN
6269.274817
1141445
7156032393.89
127.653038
--
Sep 27, 2022
MXN
6243.275478
1141445
7126355578.78
127.123648
--
Sep 26, 2022
MXN
6242.356943
1141445
7125307121.75
127.104945
--
Sep 23, 2022
MXN
6255.851637
1185865
7418595501.87
127.37972
--
Sep 22, 2022
MXN
6262.490113
1228190
7691527732.44
127.51489
--
Sep 21, 2022
MXN
6270.185301
1237201
7757479524.67
127.671577
--
Sep 20, 2022
MXN
6274.001567
1237201
7762201013.14
127.749283
--
Sep 16, 2022
MXN
6282.107195
1237201
7772229304.91
127.914327
--
Sep 15, 2022
MXN
6279.678213
1237201
7769224165.89
127.864869
--
Sep 14, 2022
MXN
6285.011316
1191496
7488565843.82
127.97346
--
Sep 13, 2022
MXN
6287.11734
1191496
7491075162.58
128.016342
--
Sep 12, 2022
MXN
6305.884117
1194596
7532983943.68
128.398466
--
Sep 9, 2022
MXN
6304.652764
1207296
7611582064.32
128.373393
--
Sep 8, 2022
MXN
6308.70448
1211796
7644862855.25
128.455893
--
Sep 7, 2022
MXN
6312.36132
1224996
7732617368.31
128.530352
--
Sep 6, 2022
MXN
6303.509312
1258990
7936055189.58
128.350111
--
Sep 5, 2022
MXN
6313.780931
1258990
7948987054.52
128.559258
--
Sep 2, 2022
MXN
6313.869064
1207470
7623807479.6
128.561053
--
Sep 1, 2022
MXN
6299.020254
1033469
6509842163.82
128.258706
--
Aug 31, 2022
MXN
6299.166398
1033469
6509993198.52
128.261681
--
Aug 30, 2022
MXN
6299.656196
996469
6277412110.25
128.271655
--
Aug 26, 2022
MXN
6304.629822
1000433
6307359726.87
128.372926
--
Aug 25, 2022
MXN
6304.086262
1004543
6332725726.3
128.361858
--
Aug 24, 2022
MXN
6296.689734
1004543
6325295596.27
128.211252
--
Aug 23, 2022
MXN
6301.982264
1006843
6345106729.29
128.319017
--
Aug 22, 2022
MXN
6298.295414
1006843
6341394650.08
128.243947
--
Aug 19, 2022
MXN
6305.790427
1002843
6323717789.24
128.396558
--
Aug 18, 2022
MXN
6307.317302
1002843
6325249005.25
128.427648
--
Aug 17, 2022
MXN
6295.748657
1012843
6376604957.5
128.192091
--
Aug 16, 2022
MXN
6299.582602
1012843
6380488141.77
128.270156
--
Aug 15, 2022
MXN
6304.310251
1012843
6385276507.64
128.366419
--
Aug 12, 2022
MXN
6296.88758
1012843
6377758507.28
128.215281
--
Aug 11, 2022
MXN
6294.425888
1012843
6375265200.67
128.165157
--
Aug 10, 2022
MXN
6291.853176
1012843
6372659446.57
128.112772
--
Aug 9, 2022
MXN
6285.549566
1012843
6366274879.32
127.98442
--
Aug 8, 2022
MXN
6290.652064
1012843
6371442909.25
128.088315
--
Aug 5, 2022
MXN
6284.521679
1021908
6422202979.97
127.96349
--
Aug 4, 2022
MXN
6308.279305
1015908
6408631412.58
128.447236
--
Aug 3, 2022
MXN
6295.950331
1019908
6421290110.24
128.196197
--
Aug 2, 2022
MXN
6295.144357
1019908
6420468091.7
128.179786
--
Aug 1, 2022
MXN
6314.929133
1019908
6440646742.35
128.582637
--
Jul 29, 2022
MXN
6314.332857
1019908
6440038596.18
128.570496
--
Jul 28, 2022
MXN
6313.830138
1022858
6458151667.74
128.56026
--
Jul 27, 2022
MXN
6297.306237
1022858
6441250063.15
128.223805
--
Jul 26, 2022
MXN
6287.136701
1022858
6430848072.16
128.016737
--
Jul 25, 2022
MXN
6288.680204
1022858
6432426857.11
128.048165
--
Jul 22, 2022
MXN
6291.931668
1022858
6435752643.04
128.11437
--
Jul 21, 2022
MXN
6275.66104
1024588
6429966993.85
127.783073
--
Jul 20, 2022
MXN
6253.5128
1030447
6443913504.49
127.332097
--
Jul 19, 2022
MXN
6253.620861
1034747
6470915425.91
127.334297
--
Jul 18, 2022
MXN
6259.870309
1035148
6479892230.7
127.461547
--
Jul 15, 2022
MXN
6260.934196
1038325
6500884499.61
127.483209
--
Jul 14, 2022
MXN
6255.58888
1038325
6495334324.15
127.37437
--
Jul 13, 2022
MXN
6254.663315
1038852
6497669495.1
127.355523
--
Jul 12, 2022
MXN
6261.860158
1040752
6517043483.19
127.502063
--
Jul 11, 2022
MXN
6258.364635
1040752
6513405510.89
127.430889
--
Jul 8, 2022
MXN
6252.562663
1040752
6507367097.53
127.312751
--
Jul 7, 2022
MXN
6259.426567
1003478
6281196853.37
127.452511
--
Jul 6, 2022
MXN
6262.237796
1006935
6305666415.15
127.509753
--
Jul 5, 2022
MXN
6277.507734
981935
6164104557.31
127.820674
--
Jul 4, 2022
MXN
6276.473172
981935
6163088684.42
127.799609
--
Jul 1, 2022
MXN
6276.551761
981935
6163165854.36
127.801209
--
Jun 30, 2022
MXN
6256.54559
1064935
6662814377.93
127.39385
--
Jun 29, 2022
MXN
6241.684145
1148735
7170041036.39
127.091246
--
Jun 28, 2022
MXN
6232.410989
1234325
7692820694.71
126.902428
--
Jun 27, 2022
MXN
6231.471709
1332595
8304028042.49
126.883303
--
Jun 24, 2022
MXN
6237.377166
1332595
8311897625.33
127.003548
--
Jun 23, 2022
MXN
6237.711716
1332595
8312343445.27
127.01036
--
Jun 22, 2022
MXN
6228.054561
1332595
8299474368.02
126.813724
--
Jun 21, 2022
MXN
6209.053365
1332595
8274153469.62
126.426828
--
Jun 20, 2022
MXN
6210.285093
1332595
8275794863.97
126.451908
--
Jun 17, 2022
MXN
6210.460417
1332595
8276028499.9
126.455478
--
Jun 16, 2022
MXN
6214.723845
1335295
8298489677.82
126.542288
--
Jun 15, 2022
MXN
6198.666095
1344970
8337019938.33
126.215325
--
Jun 14, 2022
MXN
6173.729858
1344970
8303481447.21
125.707581
--
Jun 13, 2022
MXN
6185.614112
1323970
8189567516.05
125.949565
--
Jun 10, 2022
MXN
6218.942762
1323970
8233693649.88
126.628193
--
Jun 9, 2022
MXN
6245.053891
1323970
8268264000.68
127.159859
--
Jun 8, 2022
MXN
6244.532412
1323970
8267573578.41
127.149241
--
Jun 7, 2022
MXN
6247.797193
1323970
8271896050.51
127.215718
--
Jun 6, 2022
MXN
6246.692593
1323970
8270433592.71
127.193226
--
Jun 1, 2022
MXN
6248.403618
1323970
8272698939.35
127.228065
--
May 31, 2022
MXN
6260.144327
1324449
8291241894.95
127.467126
--
May 30, 2022
MXN
6266.37722
1324449
8299497042.9
127.594038
--
May 27, 2022
MXN
6266.212289
1324449
8299278601.2
127.59068
--
May 26, 2022
MXN
6263.450835
1334118
8356182501.48
127.534452
--
May 25, 2022
MXN
6256.973527
1338927
8377630793.69
127.402563
--
May 24, 2022
MXN
6252.569079
1350927
8446764389.06
127.312881
--
May 23, 2022
MXN
6236.057727
1350927
8424458757.47
126.976682
--
May 20, 2022
MXN
6238.594801
1350927
8427886159.72
127.028341
--
May 19, 2022
MXN
6232.294123
1350927
8419374403.5
126.900049
--
May 18, 2022
MXN
6220.481814
1320927
8216802381.79
126.65953
--
May 17, 2022
MXN
6214.877812
1320927
8209399904.77
126.545423
--
May 16, 2022
MXN
6227.425683
1284927
8001787401.4
126.800919
--
May 13, 2022
MXN
6223.391972
1284927
7996604376.69
126.718786
--
May 12, 2022
MXN
6225.412387
1297943
8080230430.67
126.759925
--
May 11, 2022
MXN
6213.20853
1297943
8064390519.09
126.511434
--
May 10, 2022
MXN
6211.988575
1297943
8062807087.63
126.486594
--
May 9, 2022
MXN
6214.741135
1297943
8066379753.98
126.54264
--
May 6, 2022
MXN
6197.551296
1304095
8082195658.23
126.192626
--
May 5, 2022
MXN
6198.678918
1351415
8376987670.92
126.215586
--
May 4, 2022
MXN
6202.310897
1191718
7391405537.63
126.28954
--
May 3, 2022
MXN
6184.007485
1019035
6301720067.57
125.916851
--
Apr 29, 2022
MXN
6188.734858
1016016
6287853635.83
126.013109
--
Apr 28, 2022
MXN
6197.278063
1016016
6296533669.07
126.187063
--
Apr 27, 2022
MXN
6197.259113
1021866
6332768381.62
126.186677
--
Apr 26, 2022
MXN
6200.545792
1030377
6388899771.58
126.253599
--
Apr 25, 2022
MXN
6185.714791
1036944
6414239838.71
125.951615
--
Apr 22, 2022
MXN
6176.863866
1036944
6405061924.78
125.771395
--
Apr 21, 2022
MXN
6177.930827
1036944
6406168304.36
125.79312
--
Apr 20, 2022
MXN
6183.658363
1036944
6412107438.39
125.909743
--
Apr 19, 2022
MXN
6178.818806
1036944
6407089088.61
125.811201
--
Apr 14, 2022
MXN
6193.563579
1038774
6433712813.71
126.11143
--
Apr 13, 2022
MXN
6203.780929
1038774
6444326331.11
126.319472
--
Apr 12, 2022
MXN
6198.687829
985534
6109017611.23
126.215768
--
Apr 11, 2022
MXN
6178.41952
900774
5565359665.61
125.803071
--
Apr 8, 2022
MXN
6175.735742
900774
5562942188.1
125.748425
--
Apr 7, 2022
MXN
6181.823784
901390
5572234141.31
125.872387
--
Apr 6, 2022
MXN
6173.00208
901390
5564282345.37
125.692763
--
Apr 5, 2022
MXN
6169.095502
933390
5758172051.46
125.613218
--
Apr 4, 2022
MXN
6179.69754
933390
5768067886.97
125.829093
--
Apr 1, 2022
MXN
6173.154019
936350
5780232766.35
125.695856
--
Mar 31, 2022
MXN
6187.947477
936350
5794084620.73
125.997076
--
Mar 30, 2022
MXN
6184.751758
936350
5791092308.76
125.932006
--
Mar 29, 2022
MXN
6177.96387
936350
5784736470.07
125.793793
--
Mar 28, 2022
MXN
6174.714974
936350
5781694366.17
125.72764
--
Mar 25, 2022
MXN
6178.232318
936350
5784987831.68
125.799259
--
Mar 24, 2022
MXN
6193.540708
936350
5799321842.02
126.110964
--
Mar 23, 2022
MXN
6193.037896
936350
5798851034.02
126.100726
--
Mar 22, 2022
MXN
6184.781332
936350
5791120000.61
125.932608
--
Mar 21, 2022
MXN
6189.402461
936350
5795446995.03
126.026702
--
Mar 18, 2022
MXN
6209.50054
1235740
7673328197.53
126.435933
--
Mar 17, 2022
MXN
6210.665655
840660
5221058189.75
126.459657
--
Mar 16, 2022
MXN
6207.368225
840660
5218286172.63
126.392515
--
Mar 15, 2022
MXN
6213.487324
840660
5223430254.28
126.517111
--
Mar 14, 2022
MXN
6211.654244
852660
5296429108.37
126.479786
--
Mar 11, 2022
MXN
6225.324497
867660
5401465053.76
126.758136
--
Mar 10, 2022
MXN
6227.462663
867660
5403320254.58
126.801672
--
Mar 9, 2022
MXN
6228.196094
887660
5528520545.32
126.816606
--
Mar 8, 2022
MXN
6231.511516
887660
5531463512.57
126.884114
--
Mar 7, 2022
MXN
6240.878619
887660
5539778315.41
127.074844
--
Mar 4, 2022
MXN
6246.092009
887660
5544406033.04
127.180997
--
Mar 3, 2022
MXN
6238.760363
887660
5537898023.83
127.031712
--
Mar 2, 2022
MXN
6234.975533
887660
5534538382.43
126.954647
--
Mar 1, 2022
MXN
6257.073015
914660
5723094404.11
127.404589
--
Feb 28, 2022
MXN
6241.638048
916800
5722333763.17
127.090307
--
Feb 25, 2022
MXN
6228.854686
788122
4909097413.34
126.830016
--
Feb 24, 2022
MXN
6229.462053
814042
5071043749.33
126.842383
--
Feb 23, 2022
MXN
6221.015968
823792
5124823186.79
126.670407
--
Feb 22, 2022
MXN
6223.641258
1156078
7195014739.39
126.723862
--
Feb 21, 2022
MXN
6228.76112
1156078
7200933698.1
126.828111
--
Feb 18, 2022
MXN
6228.583618
1800562
11214950978.05
126.824497
--
Feb 17, 2022
MXN
6226.254156
1976656
12307162635.46
126.777065
--
Feb 16, 2022
MXN
6217.036617
1976656
12288942731.46
126.58938
--
Feb 15, 2022
MXN
6208.275037
2000806
12421553944.9
126.41098
--
Feb 14, 2022
MXN
6205.464927
2000806
12415931459.55
126.353761
--
Feb 11, 2022
MXN
6216.906111
2000806
12438823048.36
126.586723
--
Feb 10, 2022
MXN
6199.188025
2000806
12403372597.44
126.225953
--
Feb 9, 2022
MXN
6225.121378
2000806
12455260205.17
126.754
--
Feb 8, 2022
MXN
6226.933823
2000806
12458886555.55
126.790904
--
Feb 7, 2022
MXN
6231.121755
2010826
12529701635.81
126.876177
--
Feb 4, 2022
MXN
6229.338472
2010826
12526115764.19
126.839867
--
Feb 3, 2022
MXN
6243.491266
2010826
12554574569.07
127.128042
--
Feb 2, 2022
MXN
6242.98144
2019276
12606302591.54
127.117661
--
Feb 1, 2022
MXN
6239.330769
2019276
12598930879.9
127.043327
--
Jan 31, 2022
MXN
6239.222552
2140876
13357401820.56
127.041123
--
Jan 28, 2022
MXN
6239.233794
2213036
13807648999.78
127.041352
--
Jan 27, 2022
MXN
6235.905828
2213036
13800284091.95
126.973589
--
Jan 26, 2022
MXN
6238.333547
2175515
13571588208.26
127.023022
--
Jan 25, 2022
MXN
6249.267488
2175515
13595375160.49
127.245655
--
Jan 24, 2022
MXN
6251.252008
2175515
13599692514.32
127.286063
--
Jan 21, 2022
MXN
6246.651559
2070754
12935278702.63
127.192391
--
Jan 20, 2022
MXN
6240.256702
2076754
12959478067.42
127.06218
--
Jan 19, 2022
MXN
6237.351426
2076754
12953444525.06
127.003024
--
Jan 18, 2022
MXN
6234.442375
2076754
12947403141.18
126.943791
--
Jan 17, 2022
MXN
6243.270808
2076754
12965737625.13
127.123553
--
Jan 14, 2022
MXN
6243.146526
2096194
13086846289.25
127.121022
--
Jan 13, 2022
MXN
6250.583165
2096194
13102434927.4
127.272445
--
Jan 12, 2022
MXN
6244.01267
2100263
13114068783.15
127.138658
--
Jan 11, 2022
MXN
6243.854889
2098563
13103122847.44
127.135446
--
Jan 10, 2022
MXN
6241.354285
2098563
13097875174.21
127.084529
--
Jan 7, 2022
MXN
6244.231254
2098563
13103912673.38
127.143109
--
Jan 6, 2022
MXN
6243.853009
2098563
13103118902.56
127.135407
--
Jan 5, 2022
MXN
6246.229924
2098563
13108107008.74
127.183805
--
Jan 4, 2022
MXN
6252.288081
2098563
13120820433.75
127.30716
--
Dec 31, 2021
MXN
6256.816492
2098563
13130323588.9
127.399366
--
Dec 30, 2021
MXN
6256.567777
2098563
13129801644.72
127.394302
--
Dec 29, 2021
MXN
6251.157069
2098563
13118446934.25
127.28413
--
Dec 24, 2021
MXN
6249.912558
2098563
13115835248.95
127.25879
--
Dec 23, 2021
MXN
6248.637589
2106563
13163148747
127.232829
--
Dec 22, 2021
MXN
6244.870985
2106563
13155214157.95
127.156135
--
Dec 21, 2021
MXN
6243.737725
2111563
13184045563.5
127.13306
--
Dec 20, 2021
MXN
6246.78455
2111563
13190479126.83
127.195098
--
Dec 17, 2021
MXN
6244.897394
2111563
13186494277.46
127.156673
--
Dec 16, 2021
MXN
6245.321556
2111563
13187389921.61
127.165309
--
Dec 15, 2021
MXN
6236.166402
2132023
13295650201.19
126.978895
--
Dec 14, 2021
MXN
6234.410249
2132023
13291906043.49
126.943137
--
Dec 13, 2021
MXN
6237.564639
2138763
13340672461.92
127.007365
--
Dec 10, 2021
MXN
6234.196616
2145543
13375736911.1
126.938787
--
Dec 9, 2021
MXN
6230.135975
2145543
13367024631.43
126.856105
--
Dec 8, 2021
MXN
6229.682849
2159143
13450776117.39
126.846879
--
Dec 7, 2021
MXN
6226.234351
2159143
13443330315.56
126.776662
--
Dec 6, 2021
MXN
6232.522784
2205593
13746408625.52
126.904705
--
Dec 3, 2021
MXN
6234.286725
2205593
13750299162.22
126.940622
--
Dec 2, 2021
MXN
6231.766425
2233033
13915740076.02
126.889304
--
Dec 1, 2021
MXN
6233.583446
2253173
14045341914.27
126.926302
--
Nov 30, 2021
MXN
6226.790176
2269517
14131806160.88
126.787979
--
Nov 29, 2021
MXN
6229.385617
2269517
14137696557.5
126.840827
--
Nov 26, 2021
MXN
6227.591193
2284017
14223924155.85
126.804289
--
Nov 25, 2021
MXN
6212.812449
2284017
14190169253.1
126.503369
--
Nov 24, 2021
MXN
6212.204819
2283647
14186482900.49
126.490997
--
Nov 23, 2021
MXN
6211.36838
2283647
14184572767.82
126.473965
--
Nov 22, 2021
MXN
6209.25291
2292067
14232023690.59
126.430891
--
Nov 19, 2021
MXN
6217.060397
2293888
14261240241.75
126.589864
--
Nov 18, 2021
MXN
6217.244226
2293888
14261661923.72
126.593608
--
Nov 17, 2021
MXN
6211.057735
2293888
14247470806.42
126.46764
--
Nov 16, 2021
MXN
6209.155474
2293888
14243107232.41
126.428907
--
Nov 15, 2021
MXN
6208.782883
2298888
14273296465.69
126.42132
--
Nov 12, 2021
MXN
6210.193237
2298888
14276538712.36
126.450037
--
Nov 11, 2021
MXN
6209.75483
2298888
14275530863.38
126.441111
--
Nov 10, 2021
MXN
6208.996059
2298888
14273786533.51
126.425661
--
Nov 9, 2021
MXN
6216.745384
2293222
14256377283.5
126.58345
--
Nov 8, 2021
MXN
6211.013198
2293222
14243232108.83
126.466733
--
Nov 5, 2021
MXN
6216.162581
2293222
14255040786.47
126.571583
--
Nov 4, 2021
MXN
6213.773609
2293222
14249562344.15
126.52294
--
Nov 3, 2021
MXN
6205.713956
2293222
14231079770.91
126.358832
--
Nov 2, 2021
MXN
6205.508097
2293222
14230607691.02
126.35464
--
Nov 1, 2021
MXN
6199.781947
2293222
14217476357.89
126.238046
--
Oct 29, 2021
MXN
6200.798581
2293222
14219807725.74
126.258746
--
Oct 28, 2021
MXN
6199.108017
2293222
14215930887.04
126.224324
--
Oct 27, 2021
MXN
6196.423732
2293222
14209775225.42
126.169667
--
Oct 26, 2021
MXN
6196.70331
2293222
14210416358
126.17536
--
Oct 25, 2021
MXN
6196.754644
2293222
14210534078.5
126.176405
--
Oct 22, 2021
MXN
6192.725269
2293222
14201293828.24
126.09436
--
Oct 21, 2021
MXN
6193.529325
2293222
14203137706.18
126.110732
--
Oct 20, 2021
MXN
6196.205806
2293222
14209275472.16
126.16523
--
Oct 19, 2021
MXN
6194.426937
2293222
14205196131.17
126.129009
--
Oct 18, 2021
MXN
6191.461257
2256437
13970642264.78
126.068623
--
Oct 15, 2021
MXN
6194.122106
2241910
13886664291.61
126.122802
--
Oct 14, 2021
MXN
6197.318048
2241910
13893829306.22
126.187877
--
Oct 13, 2021
MXN
6192.311463
2241910
13882604992.67
126.085934
--
Oct 12, 2021
MXN
6193.798389
2241910
13885938547.72
126.116211
--
Oct 11, 2021
MXN
6196.788715
2241910
13892642589.32
126.177099
--
Oct 8, 2021
MXN
6196.93533
2230954
13825077663.51
126.180084
--
Oct 7, 2021
MXN
6198.119138
2227954
13809124327.78
126.204188
--
Oct 6, 2021
MXN
6195.26876
2227954
13802773815.14
126.14615
--
Oct 5, 2021
MXN
6196.787024
2227954
13806156439.12
126.177064
--
Oct 4, 2021
MXN
6196.864066
2227954
13806328083.95
126.178633
--
Oct 1, 2021
MXN
6197.740229
2220262
13760607116.55
126.196473
--
Sep 30, 2021
MXN
6194.240121
2220262
13752835960.3
126.125205
--
Sep 29, 2021
MXN
6189.986385
2220262
13743391551.52
126.038592
--
Sep 28, 2021
MXN
6188.205908
2220262
13739438425.91
126.002338
--
Sep 27, 2021
MXN
6187.431249
2220262
13737718480.57
125.986565
--
Sep 24, 2021
MXN
6187.30477
2246062
13897070126.9
125.98399
--
Sep 23, 2021
MXN
6188.341219
2246062
13899398055.73
126.005093
--
Sep 22, 2021
MXN
6188.00081
2201535
13623100364.86
125.998162
--
Sep 21, 2021
MXN
6190.586888
2201535
13628793705.74
126.050819
--
Sep 20, 2021
MXN
6189.432542
2193779
13578247134.48
126.027315
--
Sep 17, 2021
MXN
6187.487135
2193779
13573979340.84
125.987703
--
Sep 16, 2021
MXN
6188.465726
2193779
13576126153.74
126.007629
--
Sep 15, 2021
MXN
6189.209122
2193779
13577756999.14
126.022765
--
Sep 14, 2021
MXN
6187.548172
2193779
13574113243.01
125.988946
--
Sep 13, 2021
MXN
6184.461823
2184324
13508868388.53
125.926102
--
Sep 10, 2021
MXN
6183.731208
2184324
13507272488.72
125.911226
--
Sep 9, 2021
MXN
6184.201234
2216324
13706193616.87
125.920796
--
Sep 8, 2021
MXN
6180.413297
2218753
13712810544.79
125.843668
--
Sep 7, 2021
MXN
6179.132046
2218753
13709967765.01
125.817579
--
Sep 6, 2021
MXN
6179.610934
2218753
13711030300.02
125.82733
--
Sep 3, 2021
MXN
6179.422518
2218753
13710612251.23
125.823494
--
Sep 2, 2021
MXN
6178.593275
2218753
13708772364.98
125.806609
--
Sep 1, 2021
MXN
6175.325996
2209153
13642239951.24
125.740081
--
Aug 31, 2021
MXN
6174.794219
2200791
13589431545.72
125.729254
--
Aug 27, 2021
MXN
6172.250733
2203791
13602350616.23
125.677464
--
Aug 26, 2021
MXN
6169.217724
2203791
13595666497.95
125.615707
--
Aug 25, 2021
MXN
6165.420849
2203791
13587298978.48
125.538396
--
Aug 24, 2021
MXN
6164.47109
2203791
13585205910.08
125.519057
--
Aug 23, 2021
MXN
6164.137813
2193314
13519889764.52
125.512271
--
Aug 20, 2021
MXN
6163.383386
2203814
13582950593.49
125.49691
--
Aug 19, 2021
MXN
6163.339174
2188814
13490403072.94
125.496009
--
Aug 18, 2021
MXN
6160.555293
2188814
13484309674.16
125.439325
--
Aug 17, 2021
MXN
6159.984654
2188814
13483060651.97
125.427706
--
Aug 16, 2021
MXN
6160.474534
2177233
13412788451.22
125.437681
--
Aug 13, 2021
MXN
6158.50275
2177233
13408495419.77
125.397532
--
Aug 12, 2021
MXN
6156.404534
2177233
13403927113.76
125.354808
--
Aug 11, 2021
MXN
6153.98768
2177233
13398665059.81
125.305597
--
Aug 10, 2021
MXN
6151.178438
2177233
13392548685.53
125.248396
--
Aug 9, 2021
MXN
6152.563063
2203273
13555776079.08
125.27659
--
Aug 6, 2021
MXN
6154.039518
2203273
13559029112.05
125.306653
--
Aug 5, 2021
MXN
6155.175039
2203273
13561530975.78
125.329774
--
Aug 4, 2021
MXN
6155.533359
2203273
13562320451.66
125.33707
--
Aug 3, 2021
MXN
6155.985879
2203273
13563317477.27
125.346284
--
Aug 2, 2021
MXN
6154.98401
2193273
13499560244.77
125.325884
--
Jul 30, 2021
MXN
6151.908674
2193273
13492815194.94
125.263265
--
Jul 29, 2021
MXN
6149.93108
2193273
13488477791.7
125.222998
--
Jul 28, 2021
MXN
6146.477542
2193273
13480903239.88
125.152678
--
Jul 27, 2021
MXN
6145.957653
2192458
13474754026.02
125.142092
--
Jul 26, 2021
MXN
6143.82451
2192458
13470077198.05
125.098658
--
Jul 23, 2021
MXN
6142.64694
2192458
13467495426.03
125.074681
--
Jul 22, 2021
MXN
6142.11185
2224998
13666186583.9
125.063785
--
Jul 21, 2021
MXN
6137.825653
2099998
12889421596.02
124.976511
--
Jul 20, 2021
MXN
6139.037153
2099998
12891965744.66
125.001179
--
Jul 19, 2021
MXN
6137.928789
2099998
12889638182.45
124.978611
--
Jul 16, 2021
MXN
624.943623
20612698
12881774170.75
124.902242
--
Jul 15, 2021
MXN
624.952219
20612698
12881951357.04
124.90396
--
Jul 14, 2021
MXN
624.6381
20612698
12875476527.73
124.84118
--
Jul 13, 2021
MXN
624.192532
20612698
12866292170.57
124.752128
--
Jul 12, 2021
MXN
624.401714
20612698
12870603980.91
124.793935
--
Jul 9, 2021
MXN
624.451577
20612698
12871631777.29
124.803901
--
Jul 8, 2021
MXN
624.736151
21512698
13439760157.17
124.860777
--
Jul 7, 2021
MXN
624.18998
21362698
13334382040.48
124.751618
--
Jul 6, 2021
MXN
624.0857
21362698
13332154352.68
124.730776
--
Jul 5, 2021
MXN
623.74881
21362698
13324957458.18
124.663445
--
Jul 2, 2021
MXN
623.672398
21341849
13310322164.14
124.648173
--
Jul 1, 2021
MXN
623.460867
21022699
13106830165.93
124.605896
--
Jun 30, 2021
MXN
623.227604
21022699
13101926328.12
124.559276
--
Jun 29, 2021
MXN
623.123709
21022699
13099742175.86
124.538511
--
Jun 28, 2021
MXN
623.022147
21022699
13097607072.94
124.518213
--
Jun 25, 2021
MXN
622.735689
21279939
13251777482.94
124.460961
--
Jun 24, 2021
MXN
622.725826
21509939
13394794539.6
124.45899
--
Jun 23, 2021
MXN
622.415779
21991780
13688030880.57
124.397023
--
Jun 22, 2021
MXN
622.419598
22198356
13816691825.43
124.397787
--
Jun 21, 2021
MXN
622.073076
22198356
13808999604.76
124.32853
--
Jun 18, 2021
MXN
622.103874
22198356
13809683264.96
124.334685
--
Jun 17, 2021
MXN
622.591609
22198356
13820510196.14
124.432165
--
Jun 16, 2021
MXN
622.51048
22008866
13700749741.48
124.41595
--
Jun 15, 2021
MXN
623.075709
22008866
13713189790.57
124.528918
--
Jun 14, 2021
MXN
623.010217
22008866
13711748397.45
124.515829
--
Jun 11, 2021
MXN
623.130345
21868866
13627154024.17
124.539838
--
Jun 10, 2021
MXN
623.202219
21861954
13624418264.8
124.554202
--
Jun 9, 2021
MXN
622.867989
21418014
13340595316.26
124.487403
--
Jun 8, 2021
MXN
622.851055
21418014
13340232635.75
124.484018
--
Jun 7, 2021
MXN
622.588363
21418014
13334606292.92
124.431516
--
Jun 4, 2021
MXN
622.548186
20645574
12852864661.26
124.423486
--
Jun 3, 2021
MXN
622.261321
20656103
12853493941.89
124.366153
--
Jun 2, 2021
MXN
622.30617
20656103
12854420357.04
124.375117
--
Jun 1, 2021
MXN
622.146575
20546103
12782687614.99
124.34322
--
May 31, 2021
MXN
622.088538
20546103
12781495181.65
124.33162
--
May 28, 2021
MXN
622.072066
20516103
12762494591.68
124.328328
--
May 27, 2021
MXN
622.041581
20232603
12585520371.92
124.322235
--
May 26, 2021
MXN
621.704917
20132774
12516644591.64
124.254949
--
May 25, 2021
MXN
621.624258
19982774
12421777076.97
124.238829
--
May 24, 2021
MXN
621.459548
19947774
12396734632.46
124.205909
--
May 21, 2021
MXN
621.306002
19947774
12393671715.42
124.175221
--
May 20, 2021
MXN
621.101206
19947774
12389586488.86
124.134291
--
May 19, 2021
MXN
620.88164
19947774
12385206641.82
124.090408
--
May 18, 2021
MXN
620.930856
19947774
12386188390.74
124.100244
--
May 17, 2021
MXN
620.864209
19947774
12384858933.53
124.086924
--
May 14, 2021
MXN
620.817947
19897774
12352895211.05
124.077678
--
May 13, 2021
MXN
620.719145
19957774
12388172415.22
124.057931
--
May 12, 2021
MXN
620.403278
19957774
12381868412.94
123.994802
--
May 11, 2021
MXN
620.443148
19957774
12382664133.39
124.00277
--
May 10, 2021
MXN
620.4706
19957774
12383212012.74
124.008257
--
May 7, 2021
MXN
620.458931
20001858
12410331444.42
124.005924
--
May 6, 2021
MXN
620.313869
19805998
12285935255.03
123.976932
--
May 5, 2021
MXN
620.075693
19885998
12330824003.26
123.92933
--
May 4, 2021
MXN
619.904222
19885998
12327414123.52
123.895059
--
Apr 30, 2021
MXN
619.809996
19885998
12325540341.61
123.876227
--
Apr 29, 2021
MXN
619.718569
19845998
12298933483.26
123.857955
--
Apr 28, 2021
MXN
619.420572
19942508
12352799722.41
123.798396
--
Apr 27, 2021
MXN
619.163072
19915595
12331000983.03
123.746932
--
Apr 26, 2021
MXN
619.174363
19865595
12300267140.21
123.749189
--
Apr 23, 2021
MXN
619.247652
19961705
12361238955.39
123.763836
--
Apr 22, 2021
MXN
619.34231
19961705
12363128504.66
123.782755
--
Apr 21, 2021
MXN
619.011334
19906705
12322476037.27
123.716605
--
Apr 20, 2021
MXN
618.917804
19906705
12320614157.68
123.697912
--
Apr 19, 2021
MXN
618.729938
19644274
12154500441.1
123.660365
--
Apr 16, 2021
MXN
618.636497
19644274
12152664872.99
123.64169
--
Apr 15, 2021
MXN
618.706083
19547244
12093998778.29
123.655597
--
Apr 14, 2021
MXN
618.400128
19409974
12003130416.2
123.594449
--
Apr 13, 2021
MXN
618.294024
19409974
12001070945.71
123.573243
--
Apr 12, 2021
MXN
618.144196
19214694
11877451579.6
123.543298
--
Apr 9, 2021
MXN
618.190943
19214694
11878349820.53
123.552641
--
Apr 8, 2021
MXN
618.297176
19214694
11880391054.33
123.573873
--
Apr 7, 2021
MXN
617.884989
19214694
11872470995.08
123.491492
--
Apr 6, 2021
MXN
617.770944
19214694
11870279661.81
123.468699
--
Apr 1, 2021
MXN
617.627427
19139222
11820908452.13
123.440016
--
Mar 31, 2021
MXN
617.693002
19128222
11815368881.23
123.453121
--
Mar 30, 2021
MXN
617.670033
19027282
11752581903.7
123.448531
--
Mar 29, 2021
MXN
617.405456
19027282
11747547725.38
123.395652
--
Mar 26, 2021
MXN
617.410392
19432482
11997816344.17
123.396639
--
Mar 25, 2021
MXN
617.418558
19432482
11997975025.49
123.398271
--
Mar 24, 2021
MXN
617.145641
19369110
11953561807.66
123.343725
--
Mar 23, 2021
MXN
616.984503
19339110
11931931175.67
123.31152
--
Mar 22, 2021
MXN
616.834102
19339110
11929022562.86
123.28146
--
Mar 19, 2021
MXN
616.69124
19277917
11888522548.03
123.252908
--
Mar 18, 2021
MXN
616.583581
19252917
11871032513.18
123.231391
--
Mar 17, 2021
MXN
616.557063
19219917
11850175577.85
123.226091
--
Mar 16, 2021
MXN
616.33706
19219917
11845947148.87
123.182121
--
Mar 15, 2021
MXN
616.250326
19219917
11844280131.8
123.164786
--
Mar 12, 2021
MXN
616.221582
19219917
11843727666.42
123.159041
--
Mar 11, 2021
MXN
616.329366
19184917
11824227737.28
123.180583
--
Mar 10, 2021
MXN
615.846291
19184917
11814959985.35
123.084035
--
Mar 9, 2021
MXN
615.57135
19184917
11809685274.56
123.029085
--
Mar 8, 2021
MXN
615.57498
19036795
11718574715.8
123.02981
--
Mar 5, 2021
MXN
615.719346
18790756
11569832010.08
123.058663
--
Mar 4, 2021
MXN
615.744011
18456577
11364526759.38
123.063593
--
Mar 3, 2021
MXN
615.540329
18456577
11360767481.74
123.022885
--
Mar 2, 2021
MXN
615.744808
18456577
11364541475.74
123.063752
--
Mar 1, 2021
MXN
615.614008
18456577
11362127341.98
123.03761
--
Feb 26, 2021
MXN
615.237193
18265577
11237662332.81
122.9623
--
Feb 25, 2021
MXN
614.935063
18265577
11232143746.05
122.901915
--
Feb 24, 2021
MXN
615.438661
18214825
11210107522.33
123.002565
--
Feb 23, 2021
MXN
615.594629
18040926
11105897159.61
123.033737
--
Feb 22, 2021
MXN
615.459407
18040926
11103457628.57
123.006712
--
Feb 19, 2021
MXN
615.46202
18040926
11103504764.91
123.007234
--
Feb 18, 2021
MXN
615.441826
18040926
11103140452.57
123.003198
--
Feb 17, 2021
MXN
615.144296
18040926
11097772731.81
122.943733
--
Feb 16, 2021
MXN
614.933468
17903662
11009560976.81
122.901597
--
Feb 15, 2021
MXN
615.156508
17903662
11013554200.65
122.946174
--
Feb 12, 2021
MXN
615.121038
17853662
10982163113.24
122.939085
--
Feb 11, 2021
MXN
615.077643
17722010
10900412140.06
122.930412
--
Feb 10, 2021
MXN
614.764568
17722010
10894863834.08
122.86784
--
Feb 9, 2021
MXN
614.577363
17722010
10891546173.44
122.830425
--
Feb 8, 2021
MXN
614.516428
17722010
10890466287.09
122.818246
--
Feb 5, 2021
MXN
614.563263
17522210
10768506564.85
122.827607
--
Feb 4, 2021
MXN
614.422433
17522210
10766038906.94
122.79946
--
Feb 3, 2021
MXN
614.200544
17522210
10762150930.82
122.755113
--
Feb 2, 2021
MXN
614.116425
17522210
10760676971.1
122.738301
--
Feb 1, 2021
MXN
614.167547
17522210
10761572738.48
122.748518
--
Jan 29, 2021
MXN
614.052535
17322210
10636746979.44
122.725532
--
Jan 28, 2021
MXN
614.026101
17322210
10636289078.17
122.720249
--
Jan 27, 2021
MXN
613.765647
17322210
10631777437.04
122.668194
--
Jan 26, 2021
MXN
613.638672
17223630
10569085455.14
122.642817
--
Jan 25, 2021
MXN
613.590288
17261280
10591353777.11
122.633146
--
Jan 22, 2021
MXN
613.522818
17261280
10590189149.44
122.619662
--
Jan 21, 2021
MXN
613.464569
17141280
10515567950.58
122.60802
--
Jan 20, 2021
MXN
613.13074
17045180
10450923833.75
122.5413
--
Jan 19, 2021
MXN
613.059076
17045180
10449702305.92
122.526978
--
Jan 18, 2021
MXN
612.944806
17045180
10447754554.27
122.504139
--
Jan 15, 2021
MXN
612.918891
17045180
10447312824.35
122.49896
--
Jan 14, 2021
MXN
612.666354
17025180
10430754967.11
122.448487
--
Jan 13, 2021
MXN
612.442735
17025180
10426947811.62
122.403795
--
Jan 12, 2021
MXN
612.346246
17123590
10485566066.73
122.38451
--
Jan 11, 2021
MXN
612.307186
17123590
10484897213.02
122.376704
--
Jan 8, 2021
MXN
612.38675
17075465
10456788523.26
122.392605
--
Jan 7, 2021
MXN
612.313297
17075465
10455534283.87
122.377925
--
Jan 6, 2021
MXN
612.003086
17045465
10431877198.39
122.315926
--
Jan 5, 2021
MXN
612.134199
17045465
10434112076.45
122.34213
--
Jan 4, 2021
MXN
612.209918
16985465
10398670144.84
122.357263
--
Dec 31, 2020
MXN
612.07324
16975465
10390227869.61
122.329947
--
Dec 30, 2020
MXN
612.015441
16975465
10389246714.63
122.318395
--
Dec 29, 2020
MXN
611.667553
16975465
10383341150.24
122.248865
--
Dec 24, 2020
MXN
611.630751
16975465
10382716420.76
122.24151
--
Dec 23, 2020
MXN
611.618494
16975465
10382508354.24
122.23906
--
Dec 22, 2020
MXN
611.20012
17074325
10435829496.41
122.155444
--
Dec 21, 2020
MXN
611.06822
17074325
10433577387.83
122.129082
--
Dec 18, 2020
MXN
611.110419
16974325
10373186864.41
122.137516
--
Dec 17, 2020
MXN
610.920624
16974325
10369965226.65
122.099583
--
Dec 16, 2020
MXN
610.76014
16974325
10367241129.92
122.067508
--
Dec 15, 2020
MXN
610.820233
16974325
10368261156.32
122.079519
--
Dec 14, 2020
MXN
610.841921
16974325
10368629293.54
122.083853
--
Dec 11, 2020
MXN
610.787862
16949325
10352441994.39
122.073049
--
Dec 10, 2020
MXN
610.535862
16919325
10329854683.96
122.022684
--
Dec 9, 2020
MXN
610.21439
16870173
10294422335.3
121.958434
--
Dec 8, 2020
MXN
610.091013
16870173
10292340942.69
121.933776
--
Dec 7, 2020
MXN
610.120441
16675873
10174290997.14
121.939657
--
Dec 4, 2020
MXN
609.94452
16615873
10134760682.78
121.904497
--
Dec 3, 2020
MXN
609.891518
16615873
10133880013.98
121.893904
--
Dec 2, 2020
MXN
609.393503
15925673
9705001666.43
121.79437
--
Dec 1, 2020
MXN
609.259201
15925673
9702862809.19
121.767528
--
Nov 30, 2020
MXN
609.672368
15915673
9703346050.74
121.850105
--
Nov 27, 2020
MXN
609.575349
15915673
9701801929.55
121.830714
--
Nov 26, 2020
MXN
609.382267
15915673
9698728896.46
121.792125
--
Nov 25, 2020
MXN
609.29532
15865673
9666880309.03
121.774747
--
Nov 24, 2020
MXN
609.100863
15835673
9645522101.56
121.735883
--
Nov 23, 2020
MXN
608.85771
15715673
9568608675.31
121.687286
--
Nov 20, 2020
MXN
608.885272
15675673
9544686418.95
121.692794
--
Nov 19, 2020
MXN
608.779877
15657673
9532076256.91
121.67173
--
Nov 18, 2020
MXN
608.464872
15757903
9588130439.45
121.608772
--
Nov 17, 2020
MXN
608.475785
15757903
9588302404.57
121.610954
--
Nov 16, 2020
MXN
608.29835
15697903
9549008501.19
121.575491
--
Nov 13, 2020
MXN
608.311236
15597903
9488379658.32
121.578067
--
Nov 12, 2020
MXN
608.314961
15597903
9488437759.79
121.578811
--
Nov 11, 2020
MXN
607.810911
15597903
9480575640.77
121.478071
--
Nov 10, 2020
MXN
607.781788
15626353
9497412769.89
121.47225
--
Nov 9, 2020
MXN
607.881955
15727943
9560732754.3
121.49227
--
Nov 6, 2020
MXN
608.059592
15727943
9563526605.13
121.527773
--
Nov 5, 2020
MXN
608.082381
15832153
9627253301.45
121.532327
--
Nov 4, 2020
MXN
607.897917
15682153
9533148154.27
121.49546
--
Nov 3, 2020
MXN
607.534421
15682153
9527447749.29
121.422811
--
Nov 2, 2020
MXN
607.550697
15682153
9527702993.13
121.426064
--
Oct 30, 2020
MXN
607.56923
15729477
9556746232.39
121.429768
--
Oct 29, 2020
MXN
607.587122
15864153
9638855067.53
121.433344
--
Oct 28, 2020
MXN
607.255381
15764153
9572866751.73
121.367042
--
Oct 27, 2020
MXN
607.225069
15734153
9554172144.89
121.360983
--
Oct 26, 2020
MXN
607.038415
15800515
9591519586.35
121.323678
--
Oct 23, 2020
MXN
606.976758
15750515
9560196540.98
121.311356
--
Oct 22, 2020
MXN
606.936626
15650515
9498870770.9
121.303335
--
Oct 21, 2020
MXN
606.725516
15590515
9459163271.72
121.261142
--
Oct 20, 2020
MXN
606.726301
15486325
9395960697.5
121.261299
--
Oct 19, 2020
MXN
606.665584
15381805
9331611727.51
121.249164
--
Oct 16, 2020
MXN
606.564571
15381805
9330057965.02
121.228975
--
Oct 15, 2020
MXN
606.634966
17903965
10861171205.17
121.243045
--
Oct 14, 2020
MXN
606.440694
17903965
10857692962.33
121.204217
--
Oct 13, 2020
MXN
606.343025
17799165
10792399555.63
121.184697
--
Oct 12, 2020
MXN
606.072324
17799165
10787581304.03
121.130594
--
Oct 9, 2020
MXN
606.037905
17799165
10786968672.49
121.123715
--
Oct 8, 2020
MXN
606.193196
17779165
10777608857.98
121.154752
--
Oct 7, 2020
MXN
605.599437
17779165
10767052330.95
121.036082
--
Oct 6, 2020
MXN
605.657713
17779165
10768088424.23
121.047729
--
Oct 5, 2020
MXN
605.623142
17779165
10767473777.93
121.04082
--
Oct 2, 2020
MXN
605.720792
17453425
10571902428.57
121.060336
--
Oct 1, 2020
MXN
605.742156
16844215
10203251114.39
121.064606
--
Sep 30, 2020
MXN
605.550327
16364215
9909355756.76
121.026267
--
Sep 29, 2020
MXN
605.581564
16030615
9707844914.07
121.03251
--
Sep 28, 2020
MXN
605.407583
16030615
9705055886.64
120.997738
--
Sep 25, 2020
MXN
605.311525
15970615
9667197336.69
120.978539
--
Sep 24, 2020
MXN
605.289009
15970615
9666837729.16
120.974039
--
Sep 23, 2020
MXN
605.002986
16183555
9791099115.11
120.916874
--
Sep 22, 2020
MXN
604.971531
15970095
9661452836.04
120.910588
--
Sep 21, 2020
MXN
604.816234
15970095
9658972730.46
120.87955
--
Sep 18, 2020
MXN
604.697818
15970095
9657081602.89
120.855883
--
Sep 17, 2020
MXN
604.791414
15970095
9658576343.68
120.874589
--
Sep 16, 2020
MXN
604.402822
15970095
9652370494.55
120.796925
--
Sep 15, 2020
MXN
604.43865
15970095
9652942673.9
120.804085
--
Sep 14, 2020
MXN
604.409502
15870095
9592036221.44
120.79826
--
Sep 11, 2020
MXN
604.261986
15690095
9480927972.27
120.768777
--
Sep 10, 2020
MXN
604.126965
15590095
9418396783.59
120.741791
--
Sep 9, 2020
MXN
603.758466
15590095
9412651847.8
120.668143
--
Sep 8, 2020
MXN
603.732694
15590095
9412250067.59
120.662992
--
Sep 7, 2020
MXN
603.541551
15590095
9409270118.61
120.62479
--
Sep 4, 2020
MXN
603.517583
15590095
9408896462.64
120.619999
--
Sep 3, 2020
MXN
603.924856
15590095
9415245890.22
120.701398
--
Sep 2, 2020
MXN
603.44032
15440095
9317175876.12
120.604557
--
Sep 1, 2020
MXN
603.443522
15440095
9317225321.42
120.605197
--
Aug 31, 2020
MXN
603.261058
15440095
9314408060.09
120.56873
--
Aug 28, 2020
MXN
603.23315
15440095
9313977153.96
120.563152
--
Aug 27, 2020
MXN
602.870264
15440095
9308374163.01
120.490625
--
Aug 26, 2020
MXN
602.637811
15400095
9280679542.22
120.444167
--
Aug 25, 2020
MXN
602.551759
15340095
9243201227.65
120.426968
--
Aug 24, 2020
MXN
602.533944
15340095
9242927943.26
120.423408
--
Aug 21, 2020
MXN
602.524879
15240095
9182536410.55
120.421596
--
Aug 20, 2020
MXN
602.616712
15240095
9183935945.85
120.43995
--
Aug 19, 2020
MXN
602.235718
15240095
9178129564.5
120.363804
--
Aug 18, 2020
MXN
602.118464
15240095
9176342606.36
120.340369
--
Aug 17, 2020
MXN
601.959396
15240095
9173918390.35
120.308578
--
Aug 14, 2020
MXN
601.881352
15240095
9172728985.48
120.29298
--
Aug 13, 2020
MXN
601.678662
15240095
9169639968.78
120.25247
--
Aug 12, 2020
MXN
601.419722
15240095
9165693708.41
120.200717
--
Aug 11, 2020
MXN
601.323887
15240095
9164233168.25
120.181564
--
Aug 10, 2020
MXN
601.62441
15040095
9048488292.66
120.241627
--
Aug 7, 2020
MXN
601.535873
15040095
9047156688.43
120.223932
--
Aug 6, 2020
MXN
601.664307
15040095
9049088338.29
120.249601
--
Aug 5, 2020
MXN
601.418493
15040095
9045391282.41
120.200472
--
Aug 4, 2020
MXN
601.358888
15040095
9044494805.26
120.188559
--
Aug 3, 2020
MXN
601.239332
15040095
9042696678.64
120.164664
--
Jul 31, 2020
MXN
601.246027
14840095
8922548166.46
120.166002
--
Jul 30, 2020
MXN
601.091409
14840095
8920253627.83
120.1351
--
Jul 29, 2020
MXN
600.665479
14840095
8913932776.1
120.049973
--
Jul 28, 2020
MXN
600.472131
14840095
8911063474.36
120.01133
--
Jul 27, 2020
MXN
600.257147
14840095
8907873100.2
119.968363
--
Jul 24, 2020
MXN
600.219967
14840095
8907321340.11
119.960932
--
Jul 23, 2020
MXN
600.186909
14950975
8973379479.46
119.954325
--
Jul 22, 2020
MXN
599.952434
14950975
8969873846.74
119.907463
--
Jul 21, 2020
MXN
599.902472
14950975
8969126870.66
119.897477
--
Jul 20, 2020
MXN
599.709032
14900975
8936249301.01
119.858816
--
Jul 17, 2020
MXN
599.711011
14900975
8936278790.24
119.859212
--
Jul 16, 2020
MXN
599.620041
14900975
8934923252.49
119.84103
--
Jul 15, 2020
MXN
599.313425
14900975
8930354366.75
119.77975
--
Jul 14, 2020
MXN
599.160647
14900975
8928077828.85
119.749215
--
Jul 13, 2020
MXN
599.040825
14900975
8926292369.8
119.725267
--
Jul 10, 2020
MXN
599.018074
14787455
8857952813.8
119.72072
--
Jul 9, 2020
MXN
599.088853
14787455
8858999464.42
119.734866
--
Jul 8, 2020
MXN
598.653238
14787455
8852557821.18
119.647803
--
Jul 7, 2020
MXN
598.500771
14787455
8850303225.12
119.617331
--
Jul 6, 2020
MXN
598.472217
14675105
8782642636.22
119.611624
--
Jul 3, 2020
MXN
598.46331
14675105
8782511923.45
119.609844
--
Jul 2, 2020
MXN
598.386619
14675105
8781386478.92
119.594517
--
Jul 1, 2020
MXN
598.033908
14675105
8776210396.95
119.524023
--
Jun 30, 2020
MXN
598.026331
14675105
8776099201.72
119.522509
--
Jun 29, 2020
MXN
598.026175
14560255
8707413605.3
119.522478
--
Jun 26, 2020
MXN
597.820827
14560255
8704423698.57
119.481436
--
Jun 25, 2020
MXN
597.631888
14460255
8641909500.47
119.443675
--
Jun 24, 2020
MXN
597.236896
14460255
8636197816.8
119.364731
--
Jun 23, 2020
MXN
597.041404
14123325
8432209794.7
119.32566
--
Jun 22, 2020
MXN
596.925937
14123325
8430579021.5
119.302582
--
Jun 19, 2020
MXN
596.913574
14123325
8430404416.43
119.300111
--
Jun 18, 2020
MXN
596.843776
14123325
8429418634.63
119.286161
--
Jun 17, 2020
MXN
596.54702
14123325
8425227447.92
119.226851
--
Jun 16, 2020
MXN
596.341927
14123325
8422330851.61
119.185861
--
Jun 15, 2020
MXN
596.3915
14036872
8371471149.41
119.195769
--
Jun 12, 2020
MXN
596.41812
14036872
8371844813.46
119.201089
--
Jun 11, 2020
MXN
596.558549
14036872
8373816001.53
119.229156
--
Jun 10, 2020
MXN
596.157352
14036872
8368184446.38
119.148972
--
Jun 9, 2020
MXN
595.649837
14036872
8361060532.51
119.047539
--
Jun 8, 2020
MXN
595.183144
14036872
8354509621.99
118.954265
--
Jun 5, 2020
MXN
595.116084
15236872
9067707610.07
118.940862
--
Jun 4, 2020
MXN
595.378523
15171872
9033006746.55
118.993314
--
Jun 3, 2020
MXN
594.992026
15171872
9027142859.73
118.916068
--
Jun 2, 2020
MXN
595.222389
15171872
9030637911.95
118.962108
--
Jun 1, 2020
MXN
595.23335
15505322
9229284764.25
118.964299
--
May 29, 2020
MXN
595.213716
15505322
9228980327.52
118.960375
--
May 28, 2020
MXN
594.960035
15505322
9225046926.71
118.909674
--
May 27, 2020
MXN
594.654538
15505322
9220310101.81
118.848617
--
May 26, 2020
MXN
594.547556
15505322
9218651313.22
118.827235
--
May 22, 2020
MXN
594.540805
15505322
9218546625.64
118.825886
--
May 21, 2020
MXN
594.521596
15505322
9218248783.98
118.822047
--
May 20, 2020
MXN
594.150843
15372125
9133361031
118.747948
--
May 19, 2020
MXN
593.89849
15372125
9129481827.82
118.697512
--
May 18, 2020
MXN
593.635504
15372125
9125439183.47
118.644951
--
May 15, 2020
MXN
594.00078
15372125
9131054244.28
118.717956
--
May 14, 2020
MXN
593.921898
15372125
9129841656.51
118.70219
--
May 13, 2020
MXN
593.45594
15372125
9122678894.51
118.609063
--
May 12, 2020
MXN
593.231183
15172125
9000577668
118.564143
--
May 11, 2020
MXN
592.843163
14972125
8876121946.31
118.486592
--
May 7, 2020
MXN
593.254449
14936125
8860922620.66
118.568793
--
May 6, 2020
MXN
592.301671
14936125
8846691805.28
118.378369
--
May 5, 2020
MXN
592.15697
14736125
8726099140.18
118.349449
--
May 4, 2020
MXN
592.182242
14736125
8726471547.92
118.3545
--
May 1, 2020
MXN
591.854008
14736125
8721634648.5
118.288898
--
Apr 30, 2020
MXN
592.198082
14736125
8726704965.77
118.357666
--
Apr 29, 2020
MXN
591.924382
14736125
8722671685.96
118.302963
--
Apr 28, 2020
MXN
591.389042
14186125
8389518876.25
118.19597
--
Apr 27, 2020
MXN
590.879116
14186125
8382285000.37
118.094055
--
Apr 24, 2020
MXN
591.129011
14186125
8385830043.02
118.143999
--
Apr 23, 2020
MXN
590.935817
14310445
8456554508.12
118.105387
--
Apr 22, 2020
MXN
590.828327
14310445
8455016292.28
118.083904
--
Apr 21, 2020
MXN
590.825716
14310445
8454978919.95
118.083382
--
Apr 20, 2020
MXN
590.660948
14310445
8452621022.49
118.050451
--
Apr 17, 2020
MXN
590.600358
14555305
8596368353.91
118.038342
--
Apr 16, 2020
MXN
590.618006
14555305
8596625229.64
118.041869
--
Apr 15, 2020
MXN
590.240398
14555305
8591129019.86
117.9664
--
Apr 14, 2020
MXN
589.79805
14555305
8584690515.05
117.877991
--
Apr 9, 2020
MXN
589.703017
14555305
8583307278.74
117.858998
--
Apr 8, 2020
MXN
589.276836
17098485
10075741157.89
117.773821
--
Apr 7, 2020
MXN
588.93226
17098485
10069849428.56
117.704953
--
Apr 6, 2020
MXN
588.423827
19095125
11236026546.96
117.603337
--
Apr 3, 2020
MXN
589.01856
19095125
11247383042.01
117.722201
--
Apr 2, 2020
MXN
589.052837
21071765
12412382965.36
117.729052
--
Apr 1, 2020
MXN
589.098046
21071765
12413335596.84
117.738087
--
Mar 31, 2020
MXN
589.045489
21071765
12412228138.2
117.727583
--
Mar 30, 2020
MXN
588.965546
21071765
12410543579.87
117.711606
--
Mar 27, 2020
MXN
588.661786
21071765
12404142838.95
117.650896
--
Mar 26, 2020
MXN
588.363047
23465955
13806500804.88
117.591189
--
Mar 25, 2020
MXN
587.622362
24765055
14552500121.83
117.443155
--
Mar 24, 2020
MXN
586.904761
24765055
14534728697.33
117.299734
--
Mar 23, 2020
MXN
587.374566
24765055
14546363451.2
117.39363
--
Mar 20, 2020
MXN
586.238263
24765055
14518222829.53
117.166526
--
Mar 19, 2020
MXN
585.601791
24765055
14502460582.25
117.03932
--
Mar 18, 2020
MXN
583.680969
24765055
14454891323.22
116.655422
--
Mar 17, 2020
MXN
584.540799
24765055
14476185058.42
116.827269
--
Mar 16, 2020
MXN
585.245553
24765055
14493638316.46
116.968122
--
Mar 13, 2020
MXN
583.64497
24302135
14183818859.93
116.648227
--
Mar 12, 2020
MXN
583.505179
23732415
13847987077.19
116.620288
--
Mar 11, 2020
MXN
582.918588
23282415
13571752499.31
116.503051
--
Mar 10, 2020
MXN
583.182289
20332415
11857504322.67
116.555755
--
Mar 9, 2020
MXN
584.864206
20088995
11749334124.82
116.891905
--
Mar 6, 2020
MXN
583.159261
19888995
11598451634.89
116.551152
--
Mar 5, 2020
MXN
582.100914
16438995
9569154017.83
116.339629
--
Mar 4, 2020
MXN
581.069485
14041519
8159098227.4
116.133486
--
Mar 3, 2020
MXN
579.766431
14011519
8123408365.87
115.873056
--
Mar 2, 2020
MXN
578.9169
14011519
8111505148.03
115.703267
--
Feb 28, 2020
MXN
578.25006
13911519
8044336696.49
115.569991
--
Feb 27, 2020
MXN
575.825197
13811519
7953020660.59
115.085354
--
Feb 26, 2020
MXN
575.013451
13811519
7941809217.52
114.923117
--
Feb 25, 2020
MXN
574.493684
13691519
7865691194.97
114.819236
--
Feb 24, 2020
MXN
573.727732
13691519
7855204147.23
114.666152
--
Feb 21, 2020
MXN
572.724738
13691519
7841471633.7
114.465692
--
Feb 20, 2020
MXN
572.177751
13691519
7833982550.82
114.35637
--
Feb 19, 2020
MXN
571.521086
13691519
7824991816.51
114.225128
--
Feb 18, 2020
MXN
571.592734
13691519
7825972789.04
114.239447
--
Feb 17, 2020
MXN
571.313754
13691519
7822153122.09
114.18369
--
Feb 14, 2020
MXN
571.304951
13691519
7822032592.28
114.181931
--
Feb 13, 2020
MXN
571.035821
13376519
7638471512.55
114.128142
--
Feb 12, 2020
MXN
570.595976
13336519
7609764087.6
114.040234
--
Feb 11, 2020
MXN
570.675563
13336519
7610825499.7
114.05614
--
Feb 10, 2020
MXN
570.974746
12971519
7406409771.76
114.115935
--
Feb 7, 2020
MXN
570.667624
12971519
7402425928.45
114.054553
--
Feb 6, 2020
MXN
570.042445
12821519
7308810042.84
113.929604
--
Feb 5, 2020
MXN
569.745048
12821519
7304996962.07
113.870166
--
Feb 4, 2020
MXN
569.955349
12821519
7307693348.91
113.912197
--
Feb 3, 2020
MXN
570.517597
12771519
7286376334.85
114.024569
--
Jan 31, 2020
MXN
570.76096
12771519
7289484447.23
114.073208
--
Jan 30, 2020
MXN
570.092205
12671519
7223934218.85
113.939549
--
Jan 29, 2020
MXN
569.330014
12671519
7214276100.57
113.787217
--
Jan 28, 2020
MXN
568.874076
12671519
7208498663.18
113.696092
--
Jan 27, 2020
MXN
569.0735
12819569
7295277011.74
113.735949
--
Jan 24, 2020
MXN
568.490987
12819569
7287809435.49
113.619527
--
Jan 23, 2020
MXN
567.989551
12619569
7167783339.15
113.519309
--
Jan 22, 2020
MXN
567.575033
12619569
7162552299.45
113.436463
--
Jan 21, 2020
MXN
567.402745
12619569
7160378096.71
113.402029
--
Jan 20, 2020
MXN
566.928803
12619569
7154397154.01
113.307307
--
Jan 17, 2020
MXN
566.927805
12619569
7154384564.5
113.307107
--
Jan 16, 2020
MXN
566.823568
11919569
6756292638.74
113.286274
--
Jan 15, 2020
MXN
566.481031
11919569
6752209739.54
113.217814
--
Jan 14, 2020
MXN
566.228149
11919569
6749195495.52
113.167273
--
Jan 13, 2020
MXN
566.077519
11919569
6747400047.21
113.137168
--
Jan 10, 2020
MXN
566.147557
11919569
6748234870.58
113.151166
--
Jan 9, 2020
MXN
565.913565
11919569
6745445794.88
113.1044
--
Jan 8, 2020
MXN
565.53947
11026052
6235667608.57
113.029632
--
Jan 7, 2020
MXN
565.790634
11026052
6238436955.42
113.07983
--
Jan 6, 2020
MXN
565.612147
11026052
6236468953.71
113.044158
--
Jan 3, 2020
MXN
565.674369
11026052
6237155009.04
113.056593
--
Jan 2, 2020
MXN
565.01367
10075972
5693061923.27
112.924545
--
Dec 31, 2019
MXN
564.912063
9875972
5579055720.68
112.904238
--
Dec 30, 2019
MXN
564.766189
8451072
4772879728.72
112.875083
--
Dec 27, 2019
MXN
564.443104
8451072
4770149313.46
112.810511
--
Dec 24, 2019
MXN
563.620655
8451072
4763198738.05
112.646135
--
Dec 23, 2019
MXN
563.287197
8451072
4760380659.07
112.579489
--
Dec 20, 2019
MXN
563.174916
8046132
4531379718.54
112.557049
--
Dec 19, 2019
MXN
563.203132
8046132
4531606749.97
112.562688
--
Dec 18, 2019
MXN
562.75638
8046132
4528012125
112.473399
--
Dec 17, 2019
MXN
562.780654
8046132
4528207436.72
112.478251
--
Dec 16, 2019
MXN
562.655562
8046132
4527200922.42
112.45325
--
Dec 13, 2019
MXN
563.049914
8046132
4530373938.41
112.532066
--
Dec 12, 2019
MXN
562.231226
8046132
4523786659.04
112.368441
--
Dec 11, 2019
MXN
562.649532
8046132
4527152407.67
112.452045
--
Dec 10, 2019
MXN
562.096004
9020132
5070180160.13
112.341416
--
Dec 9, 2019
MXN
562.179568
9020132
5070933912.64
112.358117
--
Dec 6, 2019
MXN
562.036011
9296692
5225075692.22
112.329425
--
Dec 5, 2019
MXN
562.307431
9921472
5578917438.81
112.383672
--
Dec 4, 2019
MXN
561.928956
9928585
5579159410.31
112.308029
--
Dec 3, 2019
MXN
562.440387
9928585
5584237198.63
112.410245
--
Dec 2, 2019
MXN
561.368411
9928585
5573593990.57
112.195998
--
Nov 29, 2019
MXN
561.511069
9928585
5575010380.14
112.22451
--
Nov 28, 2019
MXN
561.267348
9928585
5572590574.88
112.175799
--
Nov 27, 2019
MXN
561.174167
9928585
5571665419.15
112.157176
--
Nov 26, 2019
MXN
561.290905
9908585
5561598647.55
112.180507
--
Nov 25, 2019
MXN
560.875267
9215485
5168737618
112.097437
--
Nov 22, 2019
MXN
560.595658
9215485
5166160879.37
112.041554
--
Nov 21, 2019
MXN
560.715934
8938285
5011838828.43
112.065593
--
Nov 20, 2019
MXN
560.689939
8938285
5011606474.45
112.060397
--
Nov 19, 2019
MXN
560.371685
8938285
5008761828.35
111.99679
--
Nov 18, 2019
MXN
560.221732
8938285
5007421512.53
111.966821
--
Nov 15, 2019
MXN
560.005106
8938285
5005485247.15
111.923525
--
Nov 14, 2019
MXN
560.180945
8938285
5007056939.64
111.958669
--
Nov 13, 2019
MXN
559.363908
8732725
4884771190.26
111.795374
--
Nov 12, 2019
MXN
558.974491
8732725
4881370517.98
111.717545
--
Nov 11, 2019
MXN
558.684302
8732725
4878836378.57
111.659547
--
Nov 8, 2019
MXN
558.602886
8732725
4878125395.87
111.643275
--
Nov 7, 2019
MXN
558.394859
8732725
4876308753.16
111.601699
--
Nov 6, 2019
MXN
558.715901
8526805
4764061544.73
111.665863
--
Nov 5, 2019
MXN
558.370627
8526805
4761117460.31
111.596856
--
Nov 4, 2019
MXN
558.677686
8526805
4763735688.48
111.658225
--
Nov 1, 2019
MXN
558.938123
8320975
4650910152.42
111.710276
--
Oct 31, 2019
MXN
559.170882
8320975
4652846938.09
111.756796
--
Oct 30, 2019
MXN
557.793038
8320975
4641381925.79
111.481418
--
Oct 29, 2019
MXN
557.562393
8320975
4639462739.97
111.435321
--
Oct 28, 2019
MXN
557.366404
8076195
4501399768.82
111.39615
--
Oct 25, 2019
MXN
557.510891
7876195
4391064493.3
111.425028
--
Oct 24, 2019
MXN
557.748723
7876195
4392937707.44
111.472561
--
Oct 23, 2019
MXN
557.448233
7876195
4390570986.7
111.412505
--
Oct 22, 2019
MXN
557.234355
7876195
4388886444.2
111.369759
--
Oct 21, 2019
MXN
557.078999
7876195
4387662828.25
111.338709
--
Oct 18, 2019
MXN
557.319705
7602035
4236763907.64
111.386817
--
Oct 17, 2019
MXN
556.985932
7602035
4234226554.76
111.320108
--
Oct 16, 2019
MXN
556.705692
7602035
4232096157.05
111.264099
--
Oct 15, 2019
MXN
556.206166
7602035
4228298746.81
111.164263
--
Oct 14, 2019
MXN
556.125656
7602035
4227686705.57
111.148172
104.378552
Oct 11, 2019
MXN
556.098547
7602035
4227480621.89
111.142754
104.378552
Oct 10, 2019
MXN
556.821813
7602035
4232978913.17
111.287307
104.53379
Oct 9, 2019
MXN
556.913055
7602035
4233672536.24
111.305543
104.62909
Oct 8, 2019
MXN
557.208217
7391825
4118785633.32
111.364535
104.70157
Oct 7, 2019
MXN
556.788748
7391825
4115684992.22
111.280699
104.633252
Oct 4, 2019
MXN
557.341895
7391825
4119773756.34
111.391252
104.74072
Oct 3, 2019
MXN
557.274091
7391825
4119272563.18
111.3777
104.753673
Oct 2, 2019
MXN
555.95309
7391825
4109507951.49
111.113683
104.569219
Oct 1, 2019
MXN
555.093912
7249225
4024000669.08
110.941966
104.427247
Sep 30, 2019
MXN
554.407797
7149225
3963586084.37
110.804838
104.301883
Sep 27, 2019
MXN
554.318233
7149225
3962945770.39
110.786938
104.289359
Sep 26, 2019
MXN
553.877601
6999225
3876713956.18
110.698872
104.225424
Sep 25, 2019
MXN
553.181325
6858525
3794007953.1
110.559713
104.160384
Sep 24, 2019
MXN
553.833715
6647445
3681579161.08
110.690101
104.315228
Sep 23, 2019
MXN
553.183054
6410365
3546105293.57
110.560059
104.193918
Sep 20, 2019
MXN
552.680016
6160365
3404710629.36
110.459521
104.097889
Sep 19, 2019
MXN
552.235577
6155365
3399211545.68
110.370695
104.026662
Sep 18, 2019
MXN
551.941022
5944585
3281060325.46
110.311824
104.026813
Sep 17, 2019
MXN
551.944556
5733955
3164825249.13
110.312531
104.032758
Sep 16, 2019
MXN
551.561201
5733955
3162627109.92
110.235913
103.979852
Sep 13, 2019
MXN
551.199721
5453955
3006218476.11
110.163667
103.897076
Sep 12, 2019
MXN
551.7964
5053955
2788754177.72
110.28292
104.034966
Sep 11, 2019
MXN
551.911096
5053955
2789333846.55
110.305843
104.143809
Sep 10, 2019
MXN
551.861761
5053955
2789084510.76
110.295983
104.152169
Sep 9, 2019
MXN
552.619243
5053955
2792912791
110.447375
104.317695
Sep 6, 2019
MXN
552.996384
5053955
2794818843.2
110.522751
104.396149
Sep 5, 2019
MXN
552.746636
4582245
2532820510.67
110.472836
104.367345
Sep 4, 2019
MXN
553.532646
4382245
2425715673.22
110.629929
104.584499
Sep 3, 2019
MXN
553.085283
4382245
2423755217.89
110.540518
104.527432
Sep 2, 2019
MXN
552.493665
4382245
2421162604.2
110.422277
104.424059
Aug 30, 2019
MXN
552.486369
4382245
2421130629.78
110.420818
104.424059
Aug 29, 2019
MXN
552.161665
4382245
2419707697.93
110.355923
104.376885
Aug 28, 2019
MXN
551.948914
4382245
2418775372.12
110.313402
104.431595
Aug 27, 2019
MXN
551.670377
2863525
1579721918.53
110.257733
104.396588
Aug 23, 2019
MXN
551.533282
2863525
1579329344
110.230333
104.383977
Aug 22, 2019
MXN
550.634327
2863525
1576755162.67
110.050666
104.246581
Aug 21, 2019
MXN
550.643016
2816671
1550980215.71
110.052403
104.305354
Aug 20, 2019
MXN
551.090435
2786671
1535707735.56
110.141825
104.398267
Aug 19, 2019
MXN
550.703667
2786671
1534629939.36
110.064525
104.341229
Aug 16, 2019
MXN
551.19741
2716671
1497422019.08
110.163205
104.439168
Aug 15, 2019
MXN
550.83566
2716671
1496439263.44
110.090905
104.39597
Aug 14, 2019
MXN
549.700946
2686671
1476865591.48
109.864119
104.244961
Aug 13, 2019
MXN
548.722605
2686671
1474237110.14
109.668586
104.077316
Aug 12, 2019
MXN
549.550709
2686671
1476461954.75
109.834093
104.251222
Aug 9, 2019
MXN
548.851213
2626671
1441651565.67
109.69429
104.12541
Aug 8, 2019
MXN
548.905443
2586671
1419837791.5
109.705129
104.158492
Aug 7, 2019
MXN
548.989518
2586671
1420055267.39
109.721932
104.229849
Aug 6, 2019
MXN
548.506823
2586671
1418806692.66
109.62546
104.152782
Aug 5, 2019
MXN
548.63421
2456671
1347813754.34
109.65092
104.193361
Aug 2, 2019
MXN
547.154105
2396671
1311348377.62
109.355104
103.920082
Aug 1, 2019
MXN
547.003592
2396671
1310987646.42
109.325022
103.91202
Jul 31, 2019
MXN
544.845146
2396671
1305814563.08
108.893631
103.568216
Jul 30, 2019
MXN
545.150653
2396671
1306546761.5
108.95469
103.644606
Jul 29, 2019
MXN
545.060455
2346671
1279077564.8
108.936663
103.643699
Jul 26, 2019
MXN
544.726657
2346671
1278294249.57
108.86995
103.583168
Jul 25, 2019
MXN
544.75842
2346671
1278368788.1
108.876298
103.60626
Jul 24, 2019
MXN
544.717563
2316671
1261931381.51
108.868132
103.659585
Jul 23, 2019
MXN
544.563771
2276671
1239792545.27
108.837395
103.648506
Jul 22, 2019
MXN
544.708225
2276671
1240121420.8
108.866266
103.69202
Jul 19, 2019
MXN
544.552741
2276671
1239767435.43
108.835191
103.665875
Jul 18, 2019
MXN
544.747527
2276671
1240210899.04
108.874121
103.72132
Jul 17, 2019
MXN
543.83362
2126671
1156555190.6
108.691466
103.608012
Jul 16, 2019
MXN
543.388183
2126671
1155607890.67
108.60244
103.540884
Jul 15, 2019
MXN
543.604101
2076671
1128886873.37
108.645594
103.596563
Jul 12, 2019
MXN
543.448301
2076671
1128563326.7
108.614456
103.568071
Jul 11, 2019
MXN
543.189424
2076671
1128025726.06
108.562716
103.536055
Jul 10, 2019
MXN
543.104279
2076671
1127848908.08
108.545699
103.583147
Jul 9, 2019
MXN
542.290781
2076671
1126159540.46
108.383112
103.434906
Jul 8, 2019
MXN
542.435123
1926671
1045094022.35
108.41196
103.480973
Jul 5, 2019
MXN
542.3432
1926671
1044916917.3
108.393588
103.473854
Jul 4, 2019
MXN
543.352041
1926671
1046860621.92
108.595217
103.68118
Jul 3, 2019
MXN
543.277386
1926671
1046716785.59
108.580296
103.68118
Jul 2, 2019
MXN
542.943623
1926671
1046073733.32
108.51359
103.668266
Jul 1, 2019
MXN
542.49185
1926671
1045203315.71
108.423298
103.61276
Jun 28, 2019
MXN
542.907991
1926671
1046005083.02
108.506468
103.695676
Jun 27, 2019
MXN
542.716674
1926671
1045636478.29
108.468231
103.664278
Jun 26, 2019
MXN
542.015049
1926671
1044284676.93
108.328003
103.586507
Jun 25, 2019
MXN
542.561728
1816671
985656158.44
108.437264
103.709106
Jun 24, 2019
MXN
542.385933
1766671
958217498.68
108.402129
103.691986
Jun 21, 2019
MXN
541.837068
1766671
957247836.15
108.292432
103.589339
Jun 20, 2019
MXN
542.253354
1736671
941715675.44
108.375632
103.694902
Jun 19, 2019
MXN
541.518218
1706671
924193439.76
108.228706
103.605064
Jun 18, 2019
MXN
540.550598
1706671
922542029.66
108.035316
103.427838
Jun 17, 2019
MXN
540.463051
1706671
922392617.19
108.017819
103.422503
Jun 14, 2019
MXN
540.473518
1706671
922410479.6
108.019911
103.428917
Jun 13, 2019
MXN
540.553422
1706671
922546850.9
108.03588
103.465522
Jun 12, 2019
MXN
539.635671
1706671
920980550.88
107.852457
103.34906
Jun 11, 2019
MXN
539.234219
2206671
1189912513.85
107.772222
103.284299
Jun 10, 2019
MXN
539.243588
2202896
1187897543.51
107.774095
103.304957
Jun 7, 2019
MXN
539.517653
2202896
1188501281.86
107.82887
103.382961
Jun 6, 2019
MXN
539.010439
2202896
1187383940.24
107.727497
103.314883
Jun 5, 2019
MXN
539.133816
2202896
1187655728.64
107.752156
103.38064
Jun 4, 2019
MXN
538.728419
2202896
1186762679.84
107.671132
103.315906
Jun 3, 2019
MXN
538.934748
2202896
1187217202.8
107.71237
103.378195
May 31, 2019
MXN
537.755627
2202896
1184619721.64
107.476709
103.154614
May 30, 2019
MXN
536.489865
2646490
1419815065.18
107.223731
102.934836
May 29, 2019
MXN
536.064874
2646490
1418690330.52
107.138792
102.910137
May 28, 2019
MXN
535.589115
2646490
1417431237.51
107.043706
102.837531
May 24, 2019
MXN
535.065618
2646490
1416045808.99
106.939079
102.736799
May 23, 2019
MXN
535.364313
2646490
1416836301.09
106.998777
102.814315
May 22, 2019
MXN
533.935899
2646490
1413056019.54
106.713292
102.624564
May 21, 2019
MXN
533.578288
2646490
1412109605.61
106.641819
102.572172
May 20, 2019
MXN
533.754666
2646490
1412576386.92
106.67707
102.616446
May 17, 2019
MXN
533.836258
2646490
1412792319.97
106.693377
102.636561
May 16, 2019
MXN
533.68172
2646490
1412383335.47
106.662491
102.625453
May 15, 2019
MXN
533.698014
2646490
1412426457.5
106.665747
102.686387
May 14, 2019
MXN
533.260595
2646490
1411268832.89
106.578324
102.617855
May 13, 2019
MXN
533.221958
2646490
1411166580.52
106.570602
102.62761
May 10, 2019
MXN
532.550637
2646490
1409389936.89
106.436431
102.502544
May 9, 2019
MXN
532.302928
2646490
1408734377.28
106.386923
102.469343
May 8, 2019
MXN
531.673862
2646490
1407069560.44
106.261197
102.411019
May 7, 2019
MXN
531.706906
2646490
1407157012.11
106.267801
102.430562
May 3, 2019
MXN
530.956611
2646490
1405171361.46
106.117846
102.29888
May 2, 2019
MXN
530.76198
2646490
1404656274.71
106.078947
102.273241
May 1, 2019
MXN
530.824938
2646490
1404822891.21
106.09153
102.352556
Apr 30, 2019
MXN
531.106659
2646490
1405568462.28
106.147835
102.402955
Apr 29, 2019
MXN
530.726787
2646490
1404563136.8
106.071913
102.34482
Apr 26, 2019
MXN
530.679988
2646490
1404439282.85
106.06256
102.357165
Apr 25, 2019
MXN
530.150421
2646490
1403037789.45
105.95672
102.269451
Apr 24, 2019
MXN
529.901842
2646490
1402379927.3
105.907038
102.282366
Apr 23, 2019
MXN
529.405193
2646490
1401065551.27
105.807777
102.201105
Apr 18, 2019
MXN
529.063626
2646490
1400161595.83
105.739511
102.137429
Apr 17, 2019
MXN
528.769267
2646490
1399382577.83
105.68068
102.081311
Apr 16, 2019
MXN
528.463999
2646490
1398574689.59
105.619669
102.056833
Apr 15, 2019
MXN
528.240109
2646490
1397982167.42
105.574922
102.093639
Apr 12, 2019
MXN
528.097384
2646490
1397604448.22
105.546396
102.070137
Apr 11, 2019
MXN
528.377182
2646490
1398344929.08
105.602317
102.141513
Apr 10, 2019
MXN
528.315887
2646490
1398182712.62
105.590067
102.193852
Apr 9, 2019
MXN
527.982839
2646490
1397301305.27
105.523503
102.144844
Apr 8, 2019
MXN
527.725924
2646490
1396621383.23
105.472156
102.108646
Apr 5, 2019
MXN
527.771066
2646490
1396740849.17
105.481178
102.116634
Apr 4, 2019
MXN
527.624901
2646490
1396354026.81
105.451965
102.12295
Apr 3, 2019
MXN
527.384574
2646490
1395718002.62
105.403933
102.119738
Apr 2, 2019
MXN
527.418077
2646490
1395806668.02
105.410629
102.145614
Apr 1, 2019
MXN
527.090039
2646490
1394938517.41
105.345067
102.100586
Mar 31, 2019
MXN
527.52844
--
--
--
--
Mar 29, 2019
MXN
527.52844
2646490
1396098743.17
105.432686
102.196669
Mar 28, 2019
MXN
527.809994
2646490
1396843871.76
105.488958
102.256041
Mar 27, 2019
MXN
527.707954
2586490
1364911347.08
105.468564
102.292733
Mar 26, 2019
MXN
527.198348
2586490
1363593257.47
105.366714
102.207566
Mar 25, 2019
MXN
527.095335
2586490
1363326814.39
105.346125
102.205662
Mar 22, 2019
MXN
526.395284
2590155
1363445377.73
105.206212
102.068343
Mar 21, 2019
MXN
525.451985
2586455
1359057915.08
105.017683
101.909234
Mar 20, 2019
MXN
525.153671
2586455
1358286339.52
104.958061
101.912973
Mar 19, 2019
MXN
524.414809
2586455
1356375305.56
104.810391
101.777778
Mar 18, 2019
MXN
524.449984
2586455
1356466285.25
104.817421
101.792252
Mar 15, 2019
MXN
524.55215
2586455
1356730531.95
104.83784
101.798832
Mar 14, 2019
MXN
524.222507
625400
327848755.96
104.771957
101.751907
Mar 13, 2019
MXN
523.900031
600400
314549579.13
104.707507
101.761232
Mar 12, 2019
MXN
523.762641
600400
314467089.83
104.680048
101.752261
Mar 11, 2019
MXN
523.382249
600400
314238702.89
104.604022
101.694825
Mar 8, 2019
MXN
523.432887
600400
314269105.66
104.614143
101.708281
Mar 7, 2019
MXN
523.238406
600400
314152339.33
104.575273
101.686426
Mar 6, 2019
MXN
522.369286
600400
313630519.45
104.40157
101.578471
Mar 5, 2019
MXN
521.988656
600400
313401989.35
104.325496
101.515485
Mar 4, 2019
MXN
521.988494
600400
313401892.09
104.325464
101.526007
Mar 1, 2019
MXN
521.74539
600400
313255932.41
104.276877
101.481077
Feb 28, 2019
MXN
522.094919
600400
313465789.65
104.346734
101.562055
Feb 27, 2019
MXN
521.823901
600400
313303070.31
104.292568
101.569804
Feb 26, 2019
MXN
521.953264
600400
313380740.02
104.318423
101.608329
Feb 25, 2019
MXN
521.566553
600400
313148558.92
104.241134
101.552131
Feb 22, 2019
MXN
521.635559
600400
313189989.66
104.254926
101.569188
Feb 21, 2019
MXN
521.115291
600400
312877620.93
104.150944
101.485929
Feb 20, 2019
MXN
521.059377
600400
312844050.16
104.139769
101.533836
Feb 19, 2019
MXN
520.954116
600400
312780851.82
104.118731
101.529396
Feb 18, 2019
MXN
520.64578
600400
312595726.75
104.057107
101.467906
Feb 15, 2019
MXN
520.638782
600400
312591525.07
104.055708
101.467906
Feb 14, 2019
MXN
520.656885
600400
312602394.08
104.059326
101.488194
Feb 13, 2019
MXN
519.874167
600400
312132449.87
103.902891
101.411579
Feb 12, 2019
MXN
520.079985
600400
312256023.13
103.944026
101.464097
Feb 11, 2019
MXN
520.12859
600400
312285205.9
103.95374
101.486559
Feb 8, 2019
MXN
520.252457
600400
312359575.32
103.978497
101.512029
Feb 7, 2019
MXN
519.998346
600400
312207007.34
103.92771
101.481085
Feb 6, 2019
MXN
519.205528
600400
311730999.03
103.769256
101.383403
Feb 5, 2019
MXN
519.167477
600400
311708153.27
103.761651
101.381518
Feb 4, 2019
MXN
518.94898
200400
103997375.61
103.717982
101.355611
Feb 1, 2019
MXN
519.087391
200400
104025113.2
103.745645
101.374292
Jan 31, 2019
MXN
519.475033
400
207790.01
103.823119
101.46597
Jan 30, 2019
MXN
518.497462
400
207398.98
103.627741
101.341242
Jan 29, 2019
MXN
518.022298
400
207208.92
103.532774
101.257381
Jan 28, 2019
MXN
517.732756
400
207093.1
103.474905
101.211942
Jan 25, 2019
MXN
517.563107
400
207025.24
103.440999
101.183768
Jan 24, 2019
MXN
517.794899
400
207117.96
103.487325
101.246132
Jan 23, 2019
MXN
517.168982
400
206867.59
103.362228
101.177997
Jan 22, 2019
MXN
517.184584
400
206873.83
103.365347
101.200284
Jan 21, 2019
MXN
516.732199
400
206692.88
103.274932
101.103127
Jan 18, 2019
MXN
516.696182
400
206678.47
103.267734
101.103127
Jan 17, 2019
MXN
517.051939
400
206820.78
103.338836
101.173591
Jan 16, 2019
MXN
516.83827
400
206735.31
103.296132
101.20038
Jan 15, 2019
MXN
516.86962
400
206747.85
103.302397
101.225863
Jan 14, 2019
MXN
516.733256
400
206693.3
103.275143
101.215575
Jan 11, 2019
MXN
516.519328
400
206607.73
103.232387
101.18599
Jan 10, 2019
MXN
516.372478
400
206548.99
103.203038
101.12571
Jan 9, 2019
MXN
516.019233
400
206407.69
103.132438
101.119944
Jan 8, 2019
MXN
515.60289
400
206241.16
103.049227
101.072177
Jan 7, 2019
MXN
516.059164
400
206423.67
103.140418
101.172256
Jan 4, 2019
MXN
516.467664
400
206587.07
103.222062
101.224904
Jan 3, 2019
MXN
517.152642
400
206861.06
103.358963
101.409974
Jan 2, 2019
MXN
515.588339
400
206235.34
103.046319
101.190172
Dec 31, 2018
MXN
515.649333
400
206259.73
103.058509
101.192374
Dec 28, 2018
MXN
515.201571
400
206080.63
102.969018
101.100818
Dec 27, 2018
MXN
514.922974
400
205969.19
102.913338
101.066635
Dec 24, 2018
MXN
514.366355
400
205746.54
102.802091
100.983967
Dec 21, 2018
MXN
513.859218
400
205543.69
102.700734
100.866483
Dec 20, 2018
MXN
513.200372
400
205280.15
102.569056
100.813568
Dec 19, 2018
MXN
5.131295
40000
205251.81
102.554891
100.845743
Dec 18, 2018
MXN
5.12969
40000
205187.62
102.522813
100.819909
Dec 17, 2018
MXN
5.12511
40000
205004.41
102.431277
100.729474
Dec 14, 2018
MXN
5.119828
40000
204793.13
102.32571
100.644697
Dec 13, 2018
MXN
5.114244
40000
204569.76
102.214107
100.572434
Dec 12, 2018
MXN
5.109821
40000
204392.85
102.125708
100.54613
Dec 11, 2018
MXN
5.109903
40000
204396.14
102.127347
100.537667
Dec 10, 2018
MXN
5.1121
40000
204484.04
102.171257
100.600521
Dec 7, 2018
MXN
5.111365
40000
204454.62
102.156567
100.615758
Dec 6, 2018
MXN
5.104765
40000
204190.61
102.024658
100.510083
Dec 5, 2018
MXN
5.097232
40000
203889.3
101.874102
100.412082
Dec 4, 2018
MXN
5.096947
40000
203877.91
101.868406
100.412082
Dec 3, 2018
MXN
5.094201
40000
203768.06
101.813524
100.369778
Nov 30, 2018
MXN
5.09424
40000
203769.6
101.814304
100.378259
Nov 29, 2018
MXN
5.092938
40000
203717.56
101.788282
100.370993
Nov 28, 2018
MXN
5.090096
40000
203603.87
101.731481
100.374239
Nov 27, 2018
MXN
5.086392
40000
203455.68
101.657452
100.321789
Nov 26, 2018
MXN
5.084616
40000
203384.66
101.621957
100.303215
Nov 23, 2018
MXN
5.085017
40000
203400.72
101.629971
100.313295
Nov 22, 2018
MXN
5.083676
40000
203347.05
101.60317
100.298076
Nov 21, 2018
MXN
5.082997
40000
203319.88
101.589599
100.298076
Nov 20, 2018
MXN
5.081727
40000
203269.11
101.564217
100.321543
Nov 19, 2018
MXN
5.080815
40000
203232.62
101.54599
100.334896
Nov 16, 2018
MXN
5.077645
40000
203105.81
101.482633
100.263075
Nov 15, 2018
MXN
5.071331
40000
202853.26
101.356441
100.15778
Nov 14, 2018
MXN
5.067087
40000
202683.49
101.27162
100.14916
Nov 13, 2018
MXN
5.063131
40000
202525.28
101.192554
100.089641
Nov 12, 2018
MXN
5.05827
40000
202330.8
101.095402
99.99042
Nov 9, 2018
MXN
5.058081
40000
202323.27
101.091624
99.99042
Nov 8, 2018
MXN
5.053752
40000
202150.11
101.005104
99.912922
Nov 7, 2018
MXN
5.051959
40000
202078.38
100.969269
99.942965
Nov 6, 2018
MXN
5.052126
40000
202085.05
100.972607
99.959779
Nov 5, 2018
MXN
5.052377
40000
202095.1
100.977623
99.991497
Nov 2, 2018
MXN
5.050801
40000
202032.05
100.946125
99.969595
Nov 1, 2018
MXN
5.055972
40000
202238.91
101.049473
100.075827
Oct 31, 2018
MXN
5.051865
40000
202074.6
100.96739
100.02084
Oct 30, 2018
MXN
5.051602
40000
202064.1
100.962134
100.074135
Oct 29, 2018
MXN
5.052649
40000
202105.96
100.983059
100.110373
Oct 26, 2018
MXN
5.052317
40000
202092.71
100.976424
100.11137
Oct 25, 2018
MXN
5.046028
40000
201841.15
100.850731
100.008201
Oct 24, 2018
MXN
5.043321
40000
201732.86
100.796628
100.009878
Oct 23, 2018
MXN
5.038763
40000
201550.55
100.705531
99.937388
Oct 22, 2018
MXN
5.03482
40000
201392.81
100.626726
99.876361
Oct 19, 2018
MXN
5.033853
40000
201354.15
100.607399
99.856183
Oct 18, 2018
MXN
5.035322
40000
201412.9
100.636759
99.897534
Oct 17, 2018
MXN
5.0312
40000
201248.04
100.554376
99.872641
Oct 16, 2018
MXN
5.031649
40000
201265.98
100.56335
99.897512
Oct 15, 2018
MXN
5.030844
40000
201233.76
100.547261
99.896544
Oct 12, 2018
MXN
5.031558
40000
201262.34
100.561531
99.917521
Oct 11, 2018
MXN
5.030085
40000
201203.44
100.532092
99.900282
Oct 10, 2018
MXN
5.023254
40000
200930.17
100.395566
99.819221
Oct 9, 2018
MXN
5.021328
40000
200853.12
100.357073
99.79578
Oct 8, 2018
MXN
5.020002
40000
200800.09
100.330571
99.76885
Oct 5, 2018
MXN
5.019683
40000
200787.33
100.324196
99.76885
Oct 4, 2018
MXN
5.019089
40000
200763.57
100.312324
99.772832
Oct 3, 2018
MXN
5.017151
40000
200686.04
100.273591
99.810032
Oct 2, 2018
MXN
5.021009
40000
200840.37
100.350697
99.903383
Oct 1, 2018
MXN
5.018938
40000
200757.53
100.309306
99.879848
Sep 30, 2018
MXN
5.017719
--
--
--
--
Sep 28, 2018
MXN
5.017719
40000
200708.77
100.284943
99.871968
Sep 27, 2018
MXN
5.015485
40000
200619.41
100.240294
99.834081
Sep 26, 2018
MXN
5.012853
40000
200514.15
100.18769
99.836966
Sep 25, 2018
MXN
5.009968
40000
200398.73
100.13003
99.795592
Sep 24, 2018
MXN
5.010434
40000
200417.39
100.139344
99.81955
Sep 21, 2018
MXN
5.009489
40000
200379.59
100.120457
99.804714
Sep 20, 2018
MXN
5.007863
40000
200314.54
100.087959
99.786955
Sep 19, 2018
MXN
5.004444
40000
200177.8
100.019626
99.778758
Sep 18, 2018
MXN
5.005033
40000
200201.33
100.031398
99.804296
Sep 17, 2018
MXN
5.005348
40000
200213.96
100.037694
99.829155
Sep 14, 2018
MXN
5.004948
40000
200197.95
100.029699
99.821259
Sep 13, 2018
MXN
5.005902
40000
200236.1
100.048766
99.860348
Sep 12, 2018
MXN
5.003046
40000
200121.86
99.991686
99.858766
Sep 11, 2018
MXN
5.001754
40000
200070.2
99.965864
99.852877
Sep 10, 2018
MXN
5.004043
40000
200161.74
100.011612
99.911226
Sep 7, 2018
MXN
5.003857
40000
200154.31
100.007895
99.912412
Sep 6, 2018
MXN
5.008535
40000
200341.43
100.10139
100.024069
Sep 5, 2018
MXN
5.003563
40000
200142.53
100.002019
99.983374
Sep 4, 2018
MXN
5.001863
7416136
36848524.56
99.968042
99.970661
Sep 3, 2018
MXN
5.003462
7416136
36867223.03
100
100
iShares $ Treasury Bond 1-3yr UCITS ETF
Fund Inception
31-Aug-2018
Month End Date
Monthly Total (NAV) Return
Sep 30, 2018
--
Oct 31, 2018
0.680508
Nov 30, 2018
9983.879914
Dec 31, 2018
1.222034
Jan 31, 2019
0.741919
Feb 28, 2019
0.504333
Mar 31, 2019
1.040715
Apr 30, 2019
0.678299
May 31, 2019
1.251908
Jun 30, 2019
0.958124
Jul 31, 2019
0.356811
Aug 31, 2019
1.402458
Sep 30, 2019
0.347778
Oct 31, 2019
0.85913
Nov 30, 2019
0.41851
Dec 31, 2019
0.605686
Jan 31, 2020
1.035364
Feb 29, 2020
1.312125
Mar 31, 2020
1.866914
Apr 30, 2020
0.535204
May 31, 2020
0.509227
Jun 30, 2020
0.472539
Jul 31, 2020
0.538387
Aug 31, 2020
0.335143
Sep 30, 2020
0.379482
Oct 31, 2020
0.3334
Nov 30, 2020
0.346156
Dec 31, 2020
0.393797
Jan 31, 2021
0.323376
Feb 28, 2021
0.192925
Mar 31, 2021
0.399165
Apr 30, 2021
0.342726
May 31, 2021
0.367619
Jun 30, 2021
0.183104
Jul 31, 2021
0.565184
Aug 31, 2021
0.372007
Sep 30, 2021
0.314924
Oct 31, 2021
0.10588
Nov 30, 2021
0.419165
Dec 31, 2021
0.482212
Jan 31, 2022
-0.281196
Feb 28, 2022
0.038715
Mar 31, 2022
-0.8602
Apr 30, 2022
0.012724
May 31, 2022
1.153862
Jun 30, 2022
-0.057486
Jul 31, 2022
0.923629
Aug 31, 2022
-0.240191
Sep 30, 2022
-0.561973
Oct 31, 2022
0.42438
Nov 30, 2022
1.152651
Dec 31, 2022
0.718674
Jan 31, 2023
1.248595
Feb 28, 2023
-0.276721
Mar 31, 2023
2.310854
Apr 30, 2023
0.834848
May 31, 2023
0.257704
Jun 30, 2023
0.203188
Jul 31, 2023
0.869875
Aug 31, 2023
1.008149
Sep 30, 2023
0.449478
Oct 31, 2023
0.848785
Nov 30, 2023
1.528303
Dec 31, 2023
1.5984
Jan 31, 2024
0.860661
Feb 29, 2024
0.083784