27-Mar-2024 iShares $ Treasury Bond 1-3yr UCITS ETF Inception Date Aug 31, 2018 Fund Holdings as of Mar 27, 2024 Number of Securities 90.00 Shares Outstanding 600,049.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TNOTE TREASURY NOTE Treasury Fixed Income 272547130.61 2.67191 272547130.61 270345000 270345000 99.71 United States -- 1.2 Jun 30, 2025 4.63 USD Jun 30, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 207323922.51 2.03249 207323922.51 223963000 223963000 92.34 United States -- 2.73 Jan 31, 2027 1.5 USD Jan 31, 2020 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 167492210.51 1.64201 167492210.51 166880000 166880000 100.03 United States -- 1.82 Feb 28, 2026 4.63 USD Feb 29, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 160090150.09 1.56944 160090150.09 162624000 162624000 97.63 United States -- 1.17 Jun 15, 2025 2.88 USD Jun 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 157656567.88 1.54558 157656567.88 168961000 168961000 93.17 United States -- 2.79 Feb 28, 2027 1.88 USD Feb 28, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 155420243.36 1.52366 155420243.36 160308000 160308000 96.13 United States -- 1.57 Nov 15, 2025 2.25 USD Nov 16, 2015 TNOTE TREASURY NOTE Treasury Fixed Income 152691106.58 1.4969 152691106.58 166761000 166761000 91.51 United States -- 2.36 Aug 31, 2026 0.75 USD Aug 31, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 152188786.17 1.49198 152188786.17 164484000 164484000 92.49 United States -- 1.88 Feb 28, 2026 0.5 USD Mar 1, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 151271414.22 1.48299 151271414.22 156741000 156741000 96.29 United States -- 1.34 Aug 15, 2025 2 USD Aug 17, 2015 TNOTE TREASURY NOTE Treasury Fixed Income 150894322.43 1.47929 150894322.43 148206000 148206000 100.24 United States -- 1.57 Nov 30, 2025 4.88 USD Nov 30, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 150063078.73 1.47114 150063078.73 162327000 162327000 92.2 United States -- 2.11 May 31, 2026 0.75 USD Jun 1, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 150040515.9 1.47092 150040515.9 162098000 162098000 92.5 United States -- 1.8 Jan 31, 2026 0.38 USD Feb 1, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 150013261.07 1.47065 150013261.07 149592000 149592000 99.27 United States -- 1.66 Dec 31, 2025 4.25 USD Jan 2, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 149613536.97 1.46673 149613536.97 147727000 147727000 99.63 United States -- 1.54 Nov 15, 2025 4.5 USD Nov 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 149129340.4 1.46199 149129340.4 161281000 161281000 92.06 United States -- 2.57 Nov 30, 2026 1.25 USD Nov 30, 2021 TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 147992950.73 1.45084 147992950.73 148335000 148335000 99.3 United States -- 2.68 Feb 15, 2027 4.13 USD Feb 15, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 146228594.87 1.43355 146228594.87 158238000 158238000 91.95 United States -- 2.5 Oct 31, 2026 1.13 USD Nov 1, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 144095834.47 1.41264 144095834.47 143241000 143241000 99.23 United States -- 1.12 May 31, 2025 4.25 USD May 31, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 144012387.68 1.41182 144012387.68 156466000 156466000 91.61 United States -- 2.42 Sep 30, 2026 0.88 USD Sep 30, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 143930641.37 1.41102 143930641.37 156072000 156072000 91.92 United States -- 2.66 Dec 31, 2026 1.25 USD Dec 31, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 141939768.57 1.3915 141939768.57 153015000 153015000 92.46 United States -- 2.03 Apr 30, 2026 0.75 USD Apr 30, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 140785105.9 1.38018 140785105.9 153761000 153761000 91.46 United States -- 2.28 Jul 31, 2026 0.63 USD Aug 2, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 140738044.41 1.37972 140738044.41 150577000 150577000 93.3 United States -- 2.3 Aug 15, 2026 1.5 USD Aug 15, 2016 TNOTE TREASURY NOTE Treasury Fixed Income 140536832.26 1.37775 140536832.26 143819000 143819000 96.94 United States -- 1.09 May 15, 2025 2.13 USD May 15, 2015 TNOTE TREASURY NOTE Treasury Fixed Income 140245337.39 1.37489 140245337.39 150973000 150973000 92.8 United States -- 1.72 Dec 31, 2025 0.38 USD Dec 31, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 139771417.1 1.37025 139771417.1 141730000 141730000 97.61 United States -- 1.08 May 15, 2025 2.75 USD May 16, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 139706853.63 1.36961 139706853.63 142098000 142098000 98.2 United States -- 1.41 Sep 15, 2025 3.5 USD Sep 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 139267800.99 1.36531 139267800.99 137712000 137712000 99.9 United States -- 2.51 Dec 15, 2026 4.38 USD Dec 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 137791803.68 1.35084 137791803.68 147704000 147704000 93.19 United States -- 1.55 Oct 31, 2025 0.25 USD Nov 2, 2020 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 137673928.64 1.34968 137673928.64 137720000 137720000 99.31 United States -- 1.75 Jan 31, 2026 4.25 USD Jan 31, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 135326124.05 1.32667 135326124.05 144581000 144581000 93.48 United States -- 1.47 Sep 30, 2025 0.25 USD Sep 30, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 135296814.6 1.32638 135296814.6 132443000 132443000 100.46 United States -- 2.42 Nov 15, 2026 4.63 USD Nov 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 134917393.06 1.32266 134917393.06 142300000 142300000 94.63 United States -- 1.83 Feb 15, 2026 1.63 USD Feb 16, 2016 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 133966875.15 1.31334 133966875.15 134310000 134310000 98.95 United States -- 2.6 Jan 15, 2027 4 USD Jan 16, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 133890411.2 1.31259 133890411.2 141332000 141332000 94 United States -- 2.51 Nov 15, 2026 2 USD Nov 15, 2016 TNOTE TREASURY NOTE Treasury Fixed Income 132071728.86 1.29476 132071728.86 142777000 142777000 92.29 United States -- 2.19 Jun 30, 2026 0.88 USD Jun 30, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 131840340.9 1.29249 131840340.9 128627000 128627000 100.43 United States -- 2.34 Oct 15, 2026 4.63 USD Oct 16, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 131389191.79 1.28807 131389191.79 140977000 140977000 93.08 United States -- 1.64 Nov 30, 2025 0.38 USD Nov 30, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 130646010.43 1.28078 130646010.43 137993000 137993000 94.08 United States -- 2.04 May 15, 2026 1.63 USD May 16, 2016 TNOTE TREASURY NOTE Treasury Fixed Income 130111999.69 1.27555 130111999.69 127062000 127062000 100.37 United States -- 1.49 Oct 31, 2025 5 USD Oct 31, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 127363633.38 1.24861 127363633.38 123926000 123926000 100.34 United States -- 1.41 Sep 30, 2025 5 USD Oct 2, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 124326079.79 1.21883 124326079.79 123695000 123695000 100.36 United States -- 2.31 Sep 15, 2026 4.63 USD Sep 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 119806607.33 1.17452 119806607.33 121878000 121878000 97.71 United States -- 1.25 Jul 15, 2025 3 USD Jul 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 119656935.71 1.17305 119656935.71 127100000 127100000 94.11 United States -- 1.31 Jul 31, 2025 0.25 USD Jul 31, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 119606090.75 1.17255 119606090.75 126547000 126547000 94.26 United States -- 2.75 Feb 15, 2027 2.25 USD Feb 15, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 119422080.98 1.17075 119422080.98 127295000 127295000 93.8 United States -- 1.4 Aug 31, 2025 0.25 USD Aug 31, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 119337979.77 1.16993 119337979.77 118601000 118601000 99.89 United States -- 1.28 Jul 31, 2025 4.75 USD Jul 31, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 117223802.62 1.1492 117223802.62 116949000 116949000 99.74 United States -- 2.23 Aug 15, 2026 4.38 USD Aug 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 116994822.45 1.14696 116994822.45 123823000 123823000 94.43 United States -- 1.23 Jun 30, 2025 0.25 USD Jun 30, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 115799190.74 1.13523 115799190.74 124392000 124392000 92.73 United States -- 1.94 Mar 31, 2026 0.75 USD Mar 31, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 115259455.11 1.12994 115259455.11 117452000 117452000 97.78 United States -- 1.33 Aug 15, 2025 3.13 USD Aug 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 114574452.6 1.12323 114574452.6 113590000 113590000 99.98 United States -- 2.14 Jul 15, 2026 4.5 USD Jul 17, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 114560550.06 1.12309 114560550.06 114234000 114234000 99.13 United States -- 2.07 Jun 15, 2026 4.13 USD Jun 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 113199834.15 1.10975 113199834.15 111908000 111908000 99.25 United States -- 1.45 Oct 15, 2025 4.25 USD Oct 17, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 111284322.64 1.09097 111284322.64 111314000 111314000 98.85 United States -- 1.62 Dec 15, 2025 4 USD Dec 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 111077510.74 1.08895 111077510.74 117176000 117176000 94.71 United States -- 1.15 May 31, 2025 0.25 USD Jun 1, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 110500050.03 1.08328 110500050.03 111146000 111146000 98.65 United States -- 1.71 Jan 15, 2026 3.88 USD Jan 17, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 110417368.87 1.08247 110417368.87 110221000 110221000 100.03 United States -- 1.86 Mar 15, 2026 4.63 USD Mar 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 110319422.68 1.08151 110319422.68 111086000 111086000 98.86 United States -- 1.79 Feb 15, 2026 4 USD Feb 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 110291381.02 1.08124 110291381.02 110239000 110239000 98.37 United States -- 1.91 Apr 15, 2026 3.75 USD Apr 17, 2023 TNOTE UNITED STATES TREASURY Treasury Fixed Income 110008726.27 1.07847 110008726.27 110622000 110622000 98.12 United States -- 2 May 15, 2026 3.63 USD May 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 108997571.19 1.06855 108997571.19 108308000 108308000 100.27 United States -- 1.36 Aug 31, 2025 5 USD Aug 31, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 105596918.53 1.03522 105596918.53 105156000 105156000 98.84 United States -- 1.04 Apr 30, 2025 3.88 USD May 1, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 103017839.31 1.00993 103017839.31 108062000 108062000 95.18 United States -- 1.06 Apr 30, 2025 0.38 USD Apr 30, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 83616449.78 0.81973 83616449.78 84636000 84636000 97.62 United States -- 1.01 Apr 15, 2025 2.63 USD Apr 18, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 73316091.15 0.71875 73316091.15 74091000 74091000 97.79 United States -- 1.04 Apr 30, 2025 2.88 USD Apr 30, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 72583915.38 0.71157 72583915.38 75360000 75360000 96.13 United States -- 1.85 Feb 28, 2026 2.5 USD Feb 28, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 72056740.55 0.70641 72056740.55 74374000 74374000 96.48 United States -- 1.77 Jan 31, 2026 2.63 USD Jan 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 70494326.89 0.69109 70494326.89 72928000 72928000 95.56 United States -- 1.91 Mar 31, 2026 2.25 USD Apr 1, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 68123526.59 0.66785 68123526.59 69513000 69513000 97.07 United States -- 1.6 Nov 30, 2025 2.88 USD Nov 30, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 66454911.09 0.65149 66454911.09 69429000 69429000 95.03 United States -- 2.08 May 31, 2026 2.13 USD May 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 65808337.09 0.64515 65808337.09 69344000 69344000 94.45 United States -- 2.16 Jun 30, 2026 1.88 USD Jul 1, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 65384432.13 0.64099 65384432.13 66311000 66311000 97.68 United States -- 1.13 May 31, 2025 2.88 USD May 31, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 65336073.45 0.64052 65336073.45 69142000 69142000 94.21 United States -- 2.25 Jul 31, 2026 1.88 USD Jul 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 64923978.95 0.63648 64923978.95 69779000 69779000 92.94 United States -- 2.34 Aug 31, 2026 1.38 USD Sep 3, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 64477345.16 0.6321 64477345.16 68701000 68701000 93.19 United States -- 2.48 Oct 31, 2026 1.63 USD Oct 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 64211037.32 0.62949 64211037.32 65935000 65935000 97.18 United States -- 1.38 Aug 31, 2025 2.75 USD Aug 31, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 64131479.6 0.62871 64131479.6 64834000 64834000 97.45 United States -- 1.43 Sep 30, 2025 3 USD Oct 1, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 61871135.19 0.60655 61871135.19 63171000 63171000 97.5 United States -- 1.29 Jul 31, 2025 2.88 USD Jul 31, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 60019049.26 0.5884 60019049.26 61742000 61742000 96.58 United States -- 1.68 Dec 31, 2025 2.63 USD Dec 31, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 58319092.08 0.57173 58319092.08 62347000 62347000 93.02 United States -- 2.56 Nov 30, 2026 1.63 USD Dec 2, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 55273332.33 0.54187 55273332.33 56070000 56070000 97.36 United States -- 1.51 Oct 31, 2025 3 USD Oct 31, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 54711189.95 0.53636 54711189.95 56624000 56624000 95.66 United States -- 1.99 Apr 30, 2026 2.38 USD Apr 30, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 51765522.63 0.50748 51765522.63 53998000 53998000 95.62 United States -- 0.98 Mar 31, 2025 0.5 USD Mar 31, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 49430363.49 0.48459 49430363.49 52482000 52482000 93.39 United States -- 2.39 Sep 30, 2026 1.63 USD Sep 30, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 48702005.15 0.47745 48702005.15 49640000 49640000 97.45 United States -- 1.21 Jun 30, 2025 2.75 USD Jul 2, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 33421138 0.32764 33421138 33158000 33158000 98.9 United States -- 0.96 Mar 31, 2025 3.88 USD Mar 31, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 33310670.58 0.32656 33310670.58 35586000 35586000 93.19 United States -- 2.64 Dec 31, 2026 1.75 USD Dec 31, 2019 USD USD CASH Cash and/or Derivatives Cash 16357638.79 0.16036 16357638.79 16357639 16357639 100 United States -- 0 -- 0 USD Jan 1, 1989 TNOTE TREASURY NOTE Treasury Fixed Income 15140409.87 0.14843 15140409.87 15610000 15610000 96.93 United States -- 0.94 Mar 15, 2025 1.75 USD Mar 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 14376994.99 0.14094 14376994.99 14527000 14527000 97.68 United States -- 0.97 Mar 31, 2025 2.63 USD Mar 22, 2018 MXN MXN CASH Cash and/or Derivatives Cash 4273301.25 0.04189 4273301.25 70639806 70639806 6.05 Mexico -- 0 -- 0 MXN Jan 1, 1990 GBP GBP CASH Cash and/or Derivatives Cash 2231794.36 0.02188 2231794.36 1767128 1767128 126.29 United Kingdom -- 0 -- 0 GBP Jan 1, 1989 CHF CHF CASH Cash and/or Derivatives Cash 848691.12 0.00832 848691.12 768617 768617 110.42 Switzerland -- 0 -- 0 CHF Jan 1, 1990 EUR EUR CASH Cash and/or Derivatives Cash 254053.32 0.00249 254053.32 234789 234789 108.21 European Union -- 0 -- 0 EUR Jan 1, 1989 GBP GBP/USD Cash and/or Derivatives FX 0 0 0 -1566454 -1566454 1 United States -- 0 Apr 2, 2024 0 USD Mar 27, 2024 MXN MXN/USD Cash and/or Derivatives FX 0 0 0 -49667711 -49667711 1 United States -- 0 Apr 2, 2024 0 USD Mar 27, 2024 MXN MXN/USD Cash and/or Derivatives FX -9175.64 -0.000090 -9175.64 -16539329 -16539329 1 United States -- 0 Apr 2, 2024 0 USD Mar 26, 2024 iShares $ Treasury Bond 1-3yr UCITS ETF The Fund seeks to track the performance of an index composed of US Dollar denominated government bonds issued by the US Treasury. Net Assets MXN 4,360,846,272 Net Assets of Fund USD 10,200,330,715 Inception Date Aug 31, 2018 Fund Inception Date Jun 2, 2006 Share Class Currency MXN Base Currency USD Asset Class Fixed Income Benchmark Index ICE US Treasury 1-3 Year Index (USD) SFDR Classification Other Shares Outstanding 600,049 Total Expense Ratio 0.10% ISIN IE00BDDRHB81 Use of Income Accumulating Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Freq Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Feb 28, 2025 Bloomberg Ticker IBTMXX IX As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 MXN 7267.483609 600049 4360846272.17 147.978258 -- Mar 26, 2024 MXN 7261.361295 597269 4336985999.76 147.853597 -- Mar 25, 2024 MXN 7254.091687 595869 4322488359.74 147.705575 -- Mar 22, 2024 MXN 7255.430091 595869 4323285873.18 147.732828 -- Mar 21, 2024 MXN 7246.639136 595869 4318047615.9 147.553829 -- Mar 20, 2024 MXN 7239.348824 596569 4318771088.84 147.405386 -- Mar 19, 2024 MXN 7228.378285 596569 4312226405.3 147.182007 -- Mar 18, 2024 MXN 7225.314713 588769 4254041318.49 147.119628 -- Mar 15, 2024 MXN 7225.372079 584469 4223005994.19 147.120796 -- Mar 14, 2024 MXN 7227.321618 584469 4224145438.77 147.160492 -- Mar 13, 2024 MXN 7231.004968 582159 4209594621.36 147.235491 -- Mar 12, 2024 MXN 7233.454204 582159 4211020465.97 147.285361 -- Mar 11, 2024 MXN 7238.720949 578859 4190198769.95 147.392601 -- Mar 8, 2024 MXN 7242.798782 581659 4212839097.13 147.475633 -- Mar 7, 2024 MXN 7236.696023 590809 4275505140.71 147.35137 -- Mar 6, 2024 MXN 7226.172821 588409 4251945123.98 147.1371 -- Mar 5, 2024 MXN 7225.15366 587669 4245998826.39 147.116348 -- Mar 4, 2024 MXN 7216.26029 587669 4240772468.94 146.935264 -- Mar 1, 2024 MXN 7221.707727 586669 4236752050.66 147.046183 -- Feb 29, 2024 MXN 7207.339602 586669 4228322717.17 146.753624 -- Feb 28, 2024 MXN 7200.051925 579069 4169326868.48 146.605234 -- Feb 27, 2024 MXN 7192.115939 579069 4164731384.77 146.443644 -- Feb 26, 2024 MXN 7190.488564 577469 4152284240.75 146.410508 -- Feb 23, 2024 MXN 7192.421155 568619 4089747324.86 146.449859 -- Feb 22, 2024 MXN 7187.008131 566239 4069564297.58 146.339641 -- Feb 21, 2024 MXN 7187.097844 570959 4103538198.36 146.341467 -- Feb 20, 2024 MXN 7192.719988 569459 4095959132.04 146.455944 -- Feb 19, 2024 MXN 7184.085133 569459 4091041935.92 146.280124 -- Feb 16, 2024 MXN 7183.592035 569459 4090761137.11 146.270083 -- Feb 15, 2024 MXN 7189.541843 567779 4082070878.25 146.391231 -- Feb 14, 2024 MXN 7180.268854 567779 4076805869.95 146.202418 -- Feb 13, 2024 MXN 7169.567098 567779 4070729637.89 145.984512 -- Feb 12, 2024 MXN 7192.465523 566179 4072222937.8 146.450763 -- Feb 9, 2024 MXN 7189.513425 558579 4015911219.92 146.390653 -- Feb 8, 2024 MXN 7189.605657 557209 4006112978.66 146.392531 -- Feb 7, 2024 MXN 7188.908875 557209 4005724725.62 146.378343 -- Feb 6, 2024 MXN 7189.393725 557209 4005994888.48 146.388215 -- Feb 5, 2024 MXN 7178.060116 554709 3981734549.03 146.157444 -- Feb 2, 2024 MXN 7190.767174 553109 3977278041.08 146.416181 -- Feb 1, 2024 MXN 7211.727151 576909 4160510299.22 146.842962 -- Jan 31, 2024 MXN 7201.306081 576909 4154498290.42 146.630771 -- Jan 30, 2024 MXN 7182.862662 573909 4122309527.8 146.255232 -- Jan 29, 2024 MXN 7186.807028 570409 4099419410.43 146.335546 -- Jan 26, 2024 MXN 7178.37212 570156 4092791934.64 146.163797 -- Jan 25, 2024 MXN 7180.885753 569806 4091711787.65 146.214979 -- Jan 24, 2024 MXN 7165.529901 569806 4082961931.26 145.902308 -- Jan 23, 2024 MXN 7168.251412 568606 4075910762.94 145.957722 -- Jan 22, 2024 MXN 7165.414433 563806 4039903650.27 145.899957 -- Jan 19, 2024 MXN 7162.174471 560306 4013009329.48 145.833985 -- Jan 18, 2024 MXN 7164.015437 560586 4016046758.09 145.871471 -- Jan 17, 2024 MXN 7158.795703 553286 3960861439.88 145.765188 -- Jan 16, 2024 MXN 7172.565223 551786 3957721074.25 146.045559 -- Jan 15, 2024 MXN 7180.379888 551786 3962033097.17 146.204679 -- Jan 12, 2024 MXN 7179.723298 546586 3924336238.71 146.191309 -- Jan 11, 2024 MXN 7163.989267 546586 3915736237.6 145.870938 -- Jan 10, 2024 MXN 7144.261607 545386 3896380261.05 145.469249 -- Jan 9, 2024 MXN 7142.444338 543786 3883961236.92 145.432247 -- Jan 8, 2024 MXN 7139.059124 543786 3882120405.07 145.363318 -- Jan 5, 2024 MXN 7133.732146 540175 3853463761.98 145.254852 -- Jan 4, 2024 MXN 7132.553935 541275 3860673131.43 145.230861 -- Jan 3, 2024 MXN 7135.147089 538075 3839244270.1 145.283662 -- Jan 2, 2024 MXN 7133.193603 538075 3838193148.08 145.243886 -- Dec 29, 2023 MXN 7139.856091 538075 3841778066.61 145.379545 -- Dec 28, 2023 MXN 7133.976483 531575 3792243549.35 145.259827 -- Dec 27, 2023 MXN 7132.157629 531575 3791276692.02 145.222792 -- Dec 22, 2023 MXN 7123.680161 487575 3473328354.62 145.050176 -- Dec 21, 2023 MXN 7118.939802 485575 3456779194.57 144.953654 -- Dec 20, 2023 MXN 7108.56887 485575 3451743329.36 144.742485 -- Dec 19, 2023 MXN 7097.510419 484575 3439276111.69 144.517316 -- Dec 18, 2023 MXN 7092.848053 485575 3444109693.67 144.422382 -- Dec 15, 2023 MXN 7092.96959 484575 3437075739.4 144.424857 -- Dec 14, 2023 MXN 7098.440774 482575 3425530056.82 144.53626 -- Dec 13, 2023 MXN 7084.733391 485175 3437335522.99 144.257154 -- Dec 12, 2023 MXN 7047.194187 485175 3419122440.15 143.492792 -- Dec 11, 2023 MXN 7047.458335 485059 3418433092.65 143.498171 -- Dec 8, 2023 MXN 7044.338509 485059 3416919793.08 143.434646 -- Dec 7, 2023 MXN 7057.111359 481059 3394886933.3 143.694723 -- Dec 6, 2023 MXN 7050.220864 482259 3400032463.82 143.554421 -- Dec 5, 2023 MXN 7049.382465 407009 2869162107.82 143.537349 -- Dec 4, 2023 MXN 7041.070279 434109 3056591977.76 143.368099 -- Dec 1, 2023 MXN 7048.421444 434109 3059783184.87 143.517781 -- Nov 30, 2023 MXN 7027.528064 434109 3050713180.5 143.092357 -- Nov 29, 2023 MXN 7028.457315 434109 3051116576.95 143.111278 -- Nov 28, 2023 MXN 7015.185509 431109 3024309609.69 142.841042 -- Nov 27, 2023 MXN 7001.224952 431109 3018291088.09 142.556781 -- Nov 24, 2023 MXN 6989.880798 431109 3013400521.26 142.325795 -- Nov 23, 2023 MXN 6993.791289 431109 3015086369.03 142.405419 -- Nov 22, 2023 MXN 6992.50417 431109 3014531480.49 142.379211 -- Nov 21, 2023 MXN 6989.171202 430759 3010648398.15 142.311346 -- Nov 20, 2023 MXN 6982.93242 429259 2997486587.83 142.184314 -- Nov 17, 2023 MXN 6983.34978 429259 2997665743.33 142.192812 -- Nov 16, 2023 MXN 6985.465618 424709 2966790117.26 142.235894 -- Nov 15, 2023 MXN 6970.038905 420999 2934379409.28 141.92178 -- Nov 14, 2023 MXN 6979.978838 420999 2938564110.87 142.124174 -- Nov 13, 2023 MXN 6954.649955 418459 2910235865.67 141.608435 -- Nov 10, 2023 MXN 6949.918976 418459 2908256145.12 141.512105 -- Nov 9, 2023 MXN 6948.104633 604459 4199844378.89 141.475161 -- Nov 8, 2023 MXN 6955.36807 618832 4304204333.97 141.623057 -- Nov 7, 2023 MXN 6955.909748 618832 4304539541.29 141.634087 -- Nov 6, 2023 MXN 6951.556506 613032 4261526588.32 141.545447 -- Nov 3, 2023 MXN 6959.675674 613032 4266503898.07 141.710767 -- Nov 2, 2023 MXN 6938.983867 635832 4412027990.59 141.289447 -- Nov 1, 2023 MXN 6940.08789 635832 4412729963.88 141.311927 -- Oct 31, 2023 MXN 6921.742863 635832 4401065608.1 140.938391 -- Oct 30, 2023 MXN 6921.519804 642292 4445636798.28 140.933849 -- Oct 27, 2023 MXN 6924.300216 642292 4447422634.86 140.990463 -- Oct 26, 2023 MXN 6916.536845 641292 4435519746.6 140.832388 -- Oct 25, 2023 MXN 6901.827198 641292 4426086567.64 140.532875 -- Oct 24, 2023 MXN 6906.97497 634812 4384630594.94 140.637692 -- Oct 23, 2023 MXN 6907.977112 634462 4382848974.91 140.658097 -- Oct 20, 2023 MXN 6903.182361 633462 4372903704.87 140.560468 -- Oct 19, 2023 MXN 6888.640915 629807 4338514269.09 140.26438 -- Oct 18, 2023 MXN 6876.541756 609807 4193363299 140.01802 -- Oct 17, 2023 MXN 6875.196141 608407 4182917458.65 139.990621 -- Oct 16, 2023 MXN 6888.08895 608407 4190761533.95 140.253141 -- Oct 13, 2023 MXN 6891.872427 608407 4193063428.19 140.330179 -- Oct 12, 2023 MXN 6885.6567 608407 4189281736.24 140.203616 -- Oct 11, 2023 MXN 6890.28559 606407 4178317413.84 140.297868 -- Oct 10, 2023 MXN 6892.015956 604376 4165369035.95 140.333101 -- Oct 9, 2023 MXN 6873.782314 604376 4154349060.33 139.961833 -- Oct 6, 2023 MXN 6873.317933 604376 4154068399.27 139.952378 -- Oct 5, 2023 MXN 6878.035839 601576 4137661288.46 140.048442 -- Oct 4, 2023 MXN 6867.183459 601576 4131132756.82 139.82747 -- Oct 3, 2023 MXN 6852.27832 601576 4122166183.19 139.523976 -- Oct 2, 2023 MXN 6856.538327 600576 4117872362.53 139.610717 -- Sep 29, 2023 MXN 6863.486602 597825 4103163877.9 139.752195 -- Sep 28, 2023 MXN 6858.561339 590945 4053032530.84 139.651909 -- Sep 27, 2023 MXN 6843.915454 587129 4018261237.15 139.353694 -- Sep 26, 2023 MXN 6848.848401 587129 4021157513.26 139.454137 -- Sep 25, 2023 MXN 6847.713218 582109 3986115493.7 139.431022 -- Sep 22, 2023 MXN 6847.928125 579589 3968983814.36 139.435398 -- Sep 21, 2023 MXN 6839.228318 579589 3963941501.6 139.258256 -- Sep 20, 2023 MXN 6833.671433 574569 3926415761.75 139.145108 -- Sep 19, 2023 MXN 6837.381635 574569 3928547529.17 139.220654 -- Sep 18, 2023 MXN 6840.239203 574569 3930189398.71 139.278839 -- Sep 15, 2023 MXN 6840.629952 571569 3909892021.39 139.286795 -- Sep 14, 2023 MXN 6840.575521 571569 3909860910.31 139.285687 -- Sep 13, 2023 MXN 6839.565271 565969 3870981917.13 139.265117 -- Sep 12, 2023 MXN 6833.517886 565969 3867559284.89 139.141982 -- Sep 11, 2023 MXN 6834.325712 561469 3837262023.5 139.15843 -- Sep 8, 2023 MXN 6832.746193 555609 3796335279.78 139.126269 -- Sep 7, 2023 MXN 6832.90554 555494 3795638030.28 139.129513 -- Sep 6, 2023 MXN 6817.417255 555494 3787034381.18 138.814145 -- Sep 5, 2023 MXN 6824.476842 550494 3756833554.78 138.957891 -- Sep 4, 2023 MXN 6831.313128 550494 3760596889.26 139.097089 -- Sep 1, 2023 MXN 6830.908711 538494 3678403355.77 139.088854 -- Aug 31, 2023 MXN 6832.774774 509494 3481257751.17 139.126851 -- Aug 30, 2023 MXN 6822.681324 505494 3448824473.33 138.921331 -- Aug 29, 2023 MXN 6821.34412 506594 3455652003.55 138.894103 -- Aug 25, 2023 MXN 6800.338527 506594 3445010696.19 138.466394 -- Aug 24, 2023 MXN 6802.746498 506594 3446230559.5 138.515424 -- Aug 23, 2023 MXN 6803.171918 506594 3446446074.79 138.524086 -- Aug 22, 2023 MXN 6789.759184 505594 3432861505.02 138.25098 -- Aug 21, 2023 MXN 6792.325333 503574 3420438437.27 138.303231 -- Aug 18, 2023 MXN 6797.550402 503224 3420690503.81 138.409623 -- Aug 17, 2023 MXN 6793.914628 503224 3418860895.18 138.335592 -- Aug 16, 2023 MXN 6783.508884 507216 3440704242.13 138.123714 -- Aug 15, 2023 MXN 6785.648066 507216 3441789269.46 138.167271 -- Aug 14, 2023 MXN 6781.942399 507216 3439909695.87 138.091817 -- Aug 11, 2023 MXN 6786.476751 507216 3442209591.95 138.184144 -- Aug 10, 2023 MXN 6789.551965 503054 3415511274.2 138.246761 -- Aug 9, 2023 MXN 6791.402935 503054 3416442412.3 138.28445 -- Aug 8, 2023 MXN 6793.862151 498014 3383438465.52 138.334524 -- Aug 7, 2023 MXN 6788.036106 499514 3390719067.8 138.215896 -- Aug 4, 2023 MXN 6785.406114 499514 3389405349.73 138.162344 -- Aug 3, 2023 MXN 6768.28552 499514 3380853373.48 137.81374 -- Aug 2, 2023 MXN 6764.794488 499514 3379109554.18 137.742657 -- Aug 1, 2023 MXN 6760.734905 499514 3377081735.37 137.659997 -- Jul 31, 2023 MXN 6764.577719 516043 3490812980.32 137.738243 -- Jul 28, 2023 MXN 6761.218946 513583 3472447110.33 137.669853 -- Jul 27, 2023 MXN 6752.161566 513583 3467795393.74 137.485429 -- Jul 26, 2023 MXN 6758.731372 513583 3471169534.48 137.619202 -- Jul 25, 2023 MXN 6750.614986 513583 3467001096.64 137.453938 -- Jul 24, 2023 MXN 6750.352121 510183 3443914896.5 137.448586 -- Jul 21, 2023 MXN 6754.740458 504863 3410218532.06 137.53794 -- Jul 20, 2023 MXN 6752.869006 504863 3409273705.45 137.499834 -- Jul 19, 2023 MXN 6756.909604 503863 3404556743.98 137.582107 -- Jul 18, 2023 MXN 6753.947726 501663 3388205678.56 137.521798 -- Jul 17, 2023 MXN 6753.731684 501663 3388097297.98 137.5174 -- Jul 14, 2023 MXN 6749.770892 501663 3386110315.08 137.436751 -- Jul 13, 2023 MXN 6763.080722 501663 3392787364.42 137.707762 -- Jul 12, 2023 MXN 6741.239464 501663 3381830413.45 137.263037 -- Jul 11, 2023 MXN 6721.831012 501663 3372093911.11 136.867848 -- Jul 10, 2023 MXN 6721.574592 499163 3355161338.39 136.862627 -- Jul 7, 2023 MXN 6709.992352 496629 3332376791.99 136.626793 -- Jul 6, 2023 MXN 6700.871763 475502 3186277925.21 136.441082 -- Jul 5, 2023 MXN 6703.328988 475502 3187446340.67 136.491115 -- Jul 4, 2023 MXN 6701.793073 475502 3186716009.81 136.459842 -- Jul 3, 2023 MXN 6701.075744 473002 3169622229.45 136.445236 -- Jun 30, 2023 MXN 6706.241819 474002 3178772034.83 136.550426 -- Jun 29, 2023 MXN 6702.096195 474002 3176807000.81 136.466014 -- Jun 28, 2023 MXN 6714.505328 470166 3156932112.26 136.718685 -- Jun 27, 2023 MXN 6706.959261 470166 3153384208.35 136.565034 -- Jun 26, 2023 MXN 6714.49255 470166 3156926104.56 136.718424 -- Jun 23, 2023 MXN 6708.998776 466215 3127835864.38 136.606562 -- Jun 22, 2023 MXN 6701.512302 466215 3124345558.09 136.454125 -- Jun 21, 2023 MXN 6704.79369 466215 3125875390.45 136.520939 -- Jun 20, 2023 MXN 6704.664765 552387 3703569655.66 136.518314 -- Jun 19, 2023 MXN 6699.647208 552387 3700798022.58 136.416148 -- Jun 16, 2023 MXN 6699.316171 552387 3700615162.18 136.409408 -- Jun 15, 2023 MXN 6703.492514 552387 3702922119.35 136.494445 -- Jun 14, 2023 MXN 6688.646035 552387 3694721117.34 136.192146 -- Jun 13, 2023 MXN 6690.846645 552387 3695936705.94 136.236954 -- Jun 12, 2023 MXN 6701.221298 552387 3701667529.53 136.448199 -- Jun 9, 2023 MXN 6694.039196 554387 3711088308.03 136.30196 -- Jun 8, 2023 MXN 6702.008911 554387 3715506614.29 136.464236 -- Jun 7, 2023 MXN 6691.091325 554387 3709454046.47 136.241936 -- Jun 6, 2023 MXN 6693.911054 554387 3711017267.71 136.29935 -- Jun 5, 2023 MXN 6695.051424 572387 3832160399.62 136.32257 -- Jun 2, 2023 MXN 6690.229625 568587 3803977591.97 136.22439 -- Jun 1, 2023 MXN 6704.699848 568587 3812205172.9 136.519028 -- May 31, 2023 MXN 6692.643194 568587 3805349916.28 136.273535 -- May 30, 2023 MXN 6684.749859 567387 3792840168.5 136.112813 -- May 26, 2023 MXN 6668.979184 534614 3565329637.92 135.791695 -- May 25, 2023 MXN 6668.121423 536614 3578207309.59 135.77423 -- May 24, 2023 MXN 6675.276768 538414 3594062466.24 135.919925 -- May 23, 2023 MXN 6681.668276 545414 3644275421.31 136.050067 -- May 22, 2023 MXN 6682.946401 530414 3544728332.82 136.076091 -- May 19, 2023 MXN 6686.171123 530414 3546438770.26 136.141752 -- May 18, 2023 MXN 6687.611037 530414 3547202521.03 136.171071 -- May 17, 2023 MXN 6696.798071 611324 4093913384.56 136.358135 -- May 16, 2023 MXN 6703.797935 611324 4098192569.37 136.500664 -- May 15, 2023 MXN 6709.755865 611324 4101834794.66 136.621977 -- May 12, 2023 MXN 6708.780772 611324 4101238696.69 136.602123 -- May 11, 2023 MXN 6716.71575 612824 4116164613.33 136.763692 -- May 10, 2023 MXN 6710.77569 601584 4037095282.7 136.642743 -- May 9, 2023 MXN 6693.330445 581575 3892673653.63 136.287528 -- May 5, 2023 MXN 6702.287455 581575 3897882826.68 136.469908 -- May 4, 2023 MXN 6717.179239 581575 3906543515.99 136.77313 -- May 3, 2023 MXN 6701.340703 581575 3897332219.52 136.450631 -- May 2, 2023 MXN 6684.43694 581575 3887501413.8 136.106441 -- Apr 28, 2023 MXN 6675.440321 581575 3882269205.02 135.923255 -- Apr 27, 2023 MXN 6665.265169 581575 3876351590.92 135.716072 -- Apr 26, 2023 MXN 6675.884744 583075 3892541497.61 135.932304 -- Apr 25, 2023 MXN 6681.398309 583075 3895756319.52 136.04457 -- Apr 24, 2023 MXN 6653.044906 583075 3879224158.92 135.467246 -- Apr 21, 2023 MXN 6642.763284 583075 3873229202.04 135.257895 -- Apr 20, 2023 MXN 6641.326235 583075 3872391294.7 135.228634 -- Apr 19, 2023 MXN 6626.088185 583075 3863506368.76 134.918362 -- Apr 18, 2023 MXN 6630.297384 583075 3865960647.45 135.004068 -- Apr 17, 2023 MXN 6630.796533 583075 3866251688.89 135.014232 -- Apr 14, 2023 MXN 6639.710396 583075 3871449139.16 135.195733 -- Apr 13, 2023 MXN 6651.435303 583075 3878285639.57 135.434472 -- Apr 12, 2023 MXN 6646.059475 583075 3875151128.54 135.325011 -- Apr 11, 2023 MXN 6634.692866 583075 3868523543.28 135.093568 -- Apr 6, 2023 MXN 6657.904359 583075 3882057584.61 135.566193 -- Apr 5, 2023 MXN 6658.834298 583075 3882599808.4 135.585128 -- Apr 4, 2023 MXN 6652.124047 583075 3878687229.06 135.448496 -- Apr 3, 2023 MXN 6629.042898 583075 3865229188.32 134.978525 -- Mar 31, 2023 MXN 6620.171963 583075 3860056767.34 134.797898 -- Mar 30, 2023 MXN 6608.449336 583075 3853221597.05 134.559205 -- Mar 29, 2023 MXN 6604.483313 583075 3850909107.89 134.47845 -- Mar 28, 2023 MXN 6606.191213 583075 3851904941.61 134.513226 -- Mar 27, 2023 MXN 6612.062527 583075 3855328358.1 134.632776 -- Mar 24, 2023 MXN 6636.469607 583075 3869559516.55 135.129745 -- Mar 23, 2023 MXN 6632.628929 583075 3867320112.88 135.051543 -- Mar 22, 2023 MXN 6609.584954 585470 3869713703.09 134.582328 -- Mar 21, 2023 MXN 6578.330206 585470 3851414986.03 133.945929 -- Mar 20, 2023 MXN 6603.354609 587470 3879272732.66 134.455468 -- Mar 17, 2023 MXN 6611.05162 589170 3895033283.18 134.612192 -- Mar 16, 2023 MXN 6574.185562 612680 4027872010.44 133.861537 -- Mar 15, 2023 MXN 6597.798177 618480 4080606216.67 134.34233 -- Mar 14, 2023 MXN 6558.098028 709468 4652760692.37 133.533967 -- Mar 13, 2023 MXN 6582.085371 709468 4669778944.61 134.02239 -- Mar 10, 2023 MXN 6515.668587 709468 4622658361.13 132.670032 -- Mar 9, 2023 MXN 6479.271989 711968 4613034319.89 131.928936 -- Mar 8, 2023 MXN 6454.706987 745808 4813972108.61 131.428751 -- Mar 7, 2023 MXN 6457.884811 745808 4816342155.52 131.493457 -- Mar 6, 2023 MXN 6469.906585 748808 4844717810.36 131.73824 -- Mar 3, 2023 MXN 6470.995799 754808 4884359397.4 131.760419 -- Mar 2, 2023 MXN 6464.507495 754808 4879461973.33 131.628306 -- Mar 1, 2023 MXN 6460.363413 758808 4902175440.95 131.543925 -- Feb 28, 2023 MXN 6470.644819 757608 4902212280.32 131.753272 -- Feb 27, 2023 MXN 6470.070535 757608 4901777198.22 131.741579 -- Feb 24, 2023 MXN 6465.099225 759108 4907708542.52 131.640354 -- Feb 23, 2023 MXN 6474.342279 636064 4118096047.49 131.828559 -- Feb 22, 2023 MXN 6467.66349 636064 4113847910.34 131.692567 -- Feb 21, 2023 MXN 6464.785354 636064 4112017231.65 131.633964 -- Feb 20, 2023 MXN 6474.869188 636064 4118431195.63 131.839287 -- Feb 17, 2023 MXN 6474.682179 636064 4118312245.57 131.83548 -- Feb 16, 2023 MXN 6466.919377 639064 4132775364.85 131.677416 -- Feb 15, 2023 MXN 6463.165241 639064 4130376231.58 131.600975 -- Feb 14, 2023 MXN 6461.730751 650544 4203640169.83 131.571767 -- Feb 13, 2023 MXN 6472.676005 733798 4749636707.14 131.794631 -- Feb 10, 2023 MXN 6471.545499 733798 4748807144.19 131.771612 -- Feb 9, 2023 MXN 6472.513703 733798 4749517610.25 131.791326 -- Feb 8, 2023 MXN 6475.702339 733798 4751857425.49 131.856252 -- Feb 7, 2023 MXN 6470.305436 733798 4747897188.64 131.746362 -- Feb 6, 2023 MXN 6466.903075 730498 4724059763.13 131.677084 -- Feb 3, 2023 MXN 6485.725733 730498 4737809677.09 132.060345 -- Feb 2, 2023 MXN 6505.6156 700498 4557170716.72 132.465336 -- Feb 1, 2023 MXN 6501.374972 700498 4554200165.63 132.37899 -- Jan 31, 2023 MXN 6488.600147 700498 4545251425.84 132.118873 -- Jan 30, 2023 MXN 6478.251172 708498 4589827999.33 131.90815 -- Jan 27, 2023 MXN 6481.765891 708498 4592318170.63 131.979716 -- Jan 26, 2023 MXN 6480.38585 722201 4680141141.96 131.951616 -- Jan 25, 2023 MXN 6480.574408 725701 4702959328.84 131.955455 -- Jan 24, 2023 MXN 6477.312828 765981 4961498557.42 131.889044 -- Jan 23, 2023 MXN 6471.782175 768781 4975383172.29 131.776431 -- Jan 20, 2023 MXN 6476.075714 770181 4987750469.92 131.863854 -- Jan 19, 2023 MXN 6480.634745 770181 4991261748.6 131.956684 -- Jan 18, 2023 MXN 6480.014204 777321 5037051121.4 131.944049 -- Jan 17, 2023 MXN 6465.608577 777321 5025853325.05 131.650726 -- Jan 16, 2023 MXN 6461.550409 777321 5022698825.57 131.568095 -- Jan 13, 2023 MXN 6461.278171 777321 5022487209.65 131.562551 -- Jan 12, 2023 MXN 6468.461038 780093 5046001176.83 131.708807 -- Jan 11, 2023 MXN 6451.971164 780093 5033137541.74 131.373045 -- Jan 10, 2023 MXN 6447.140408 780093 5029369102.62 131.274683 -- Jan 9, 2023 MXN 6449.606483 780093 5031292870.61 131.324896 -- Jan 6, 2023 MXN 6442.256104 780093 5025558891.56 131.17523 -- Jan 5, 2023 MXN 6416.914431 780093 5005790029.55 130.659231 -- Jan 4, 2023 MXN 6422.007803 780093 5009763333.77 130.76294 -- Jan 3, 2023 MXN 6414.992434 780093 5004290693.02 130.620095 -- Dec 30, 2022 MXN 6408.582885 780093 4999290648.71 130.489586 -- Dec 29, 2022 MXN 6412.26597 782093 5014988329.83 130.56458 -- Dec 28, 2022 MXN 6406.864124 782093 5010763583.96 130.454589 -- Dec 23, 2022 MXN 6412.598951 757205 4855651989.1 130.57136 -- Dec 22, 2022 MXN 6413.964286 821505 5269103730.96 130.599161 -- Dec 21, 2022 MXN 6412.314815 832415 5337707037.16 130.565575 -- Dec 20, 2022 MXN 6405.78063 832415 5332267883.87 130.432528 -- Dec 19, 2022 MXN 6405.1028 832415 5331703647.43 130.418726 -- Dec 16, 2022 MXN 6410.926224 832415 5336551153.28 130.537301 -- Dec 15, 2022 MXN 6404.693658 832415 5331363071.62 130.410395 -- Dec 14, 2022 MXN 6401.160231 874015 5594710059.46 130.338448 -- Dec 13, 2022 MXN 6397.404838 874015 5591427789.72 130.261982 -- Dec 12, 2022 MXN 6378.874378 874015 5575231889.79 129.884671 -- Dec 9, 2022 MXN 6383.14197 876775 5596579301.53 129.971566 -- Dec 8, 2022 MXN 6384.345138 876775 5597634208.6 129.996065 -- Dec 7, 2022 MXN 6386.96943 885332 5654588419.98 130.0495 -- Dec 6, 2022 MXN 6373.661774 885332 5642806725.96 129.778533 -- Dec 5, 2022 MXN 6365.975657 887532 5650007107.29 129.622031 -- Dec 2, 2022 MXN 6381.396067 887532 5663693214.27 129.936017 -- Dec 1, 2022 MXN 6379.242367 888732 5669436828.07 129.892164 -- Nov 30, 2022 MXN 6362.854693 888732 5654872577.87 129.558483 -- Nov 29, 2022 MXN 6346.309153 888732 5640168026.93 129.221588 -- Nov 28, 2022 MXN 6347.035222 888732 5640813307.22 129.236372 -- Nov 25, 2022 MXN 6343.332305 974692 6182795251.35 129.160974 -- Nov 24, 2022 MXN 6340.37355 974692 6179911376.43 129.100729 -- Nov 23, 2022 MXN 6339.666067 976192 6188731297.99 129.086323 -- Nov 22, 2022 MXN 6331.298236 976192 6180562688.46 128.91594 -- Nov 21, 2022 MXN 6325.984087 976192 6175375058.27 128.807735 -- Nov 18, 2022 MXN 6328.427882 976192 6177760671.73 128.857495 -- Nov 17, 2022 MXN 6333.536953 976192 6182748105.38 128.961524 -- Nov 16, 2022 MXN 6337.884802 974393 6175590586.4 129.050054 -- Nov 15, 2022 MXN 6335.630273 979393 6205071940.17 129.004148 -- Nov 14, 2022 MXN 6326.964651 1015993 6428151797.6 128.827701 -- Nov 11, 2022 MXN 6332.240771 1015993 6433512298.3 128.935132 -- Nov 10, 2022 MXN 6332.23937 1015993 6433510874.27 128.935103 -- Nov 9, 2022 MXN 6297.241577 1015993 6397953362.37 128.222489 -- Nov 8, 2022 MXN 6285.819687 1015993 6386348801.87 127.98992 -- Nov 7, 2022 MXN 6278.351824 1017402 6387607703.45 127.837862 -- Nov 4, 2022 MXN 6280.70636 982964 6173708247 127.885804 -- Nov 3, 2022 MXN 6272.872241 982964 6166007589.78 127.726288 -- Nov 2, 2022 MXN 6281.297347 986464 6196273706.85 127.897837 -- Nov 1, 2022 MXN 6285.659413 989464 6219433706.29 127.986656 -- Oct 31, 2022 MXN 6290.348954 994464 6255525582.46 128.082143 -- Oct 28, 2022 MXN 6295.704115 997964 6282886061.96 128.191184 -- Oct 27, 2022 MXN 6302.936724 997964 6290103945.73 128.338452 -- Oct 26, 2022 MXN 6286.68119 1000917 6292446077.47 128.007462 -- Oct 25, 2022 MXN 6280.836506 1000917 6286596033.33 127.888454 -- Oct 24, 2022 MXN 6273.161546 1000917 6278914035.83 127.732179 -- Oct 21, 2022 MXN 6273.298316 1001684 6283862550.67 127.734964 -- Oct 20, 2022 MXN 6255.915969 1001684 6266450931.53 127.38103 -- Oct 19, 2022 MXN 6259.070787 1005001 6290372400.47 127.445267 -- Oct 18, 2022 MXN 6270.922363 1015001 6364992469.39 127.686585 -- Oct 17, 2022 MXN 6265.702351 1018571 6382062709.83 127.580297 -- Oct 14, 2022 MXN 6258.061825 1062856 6651418559.33 127.424723 -- Oct 13, 2022 MXN 6258.779474 1062856 6652181317.53 127.439335 -- Oct 12, 2022 MXN 6274.331148 1067820 6699856287.36 127.755994 -- Oct 11, 2022 MXN 6268.076253 1075220 6739560949.77 127.628634 -- Oct 10, 2022 MXN 6266.539123 1075220 6737908196.2 127.597335 -- Oct 7, 2022 MXN 6266.288191 1075220 6737638389.16 127.592226 -- Oct 6, 2022 MXN 6271.78338 1115220 6994418261.71 127.704117 -- Oct 5, 2022 MXN 6276.367284 1120261 7031169490.75 127.797453 -- Oct 4, 2022 MXN 6279.494293 1120261 7034672556.99 127.861124 -- Oct 3, 2022 MXN 6275.324819 1120261 7030001658.05 127.776227 -- Sep 30, 2022 MXN 6263.766776 1120261 7017053633.16 127.540885 -- Sep 29, 2022 MXN 6266.39083 1139045 7137701143.52 127.594316 -- Sep 28, 2022 MXN 6269.274817 1141445 7156032393.89 127.653038 -- Sep 27, 2022 MXN 6243.275478 1141445 7126355578.78 127.123648 -- Sep 26, 2022 MXN 6242.356943 1141445 7125307121.75 127.104945 -- Sep 23, 2022 MXN 6255.851637 1185865 7418595501.87 127.37972 -- Sep 22, 2022 MXN 6262.490113 1228190 7691527732.44 127.51489 -- Sep 21, 2022 MXN 6270.185301 1237201 7757479524.67 127.671577 -- Sep 20, 2022 MXN 6274.001567 1237201 7762201013.14 127.749283 -- Sep 16, 2022 MXN 6282.107195 1237201 7772229304.91 127.914327 -- Sep 15, 2022 MXN 6279.678213 1237201 7769224165.89 127.864869 -- Sep 14, 2022 MXN 6285.011316 1191496 7488565843.82 127.97346 -- Sep 13, 2022 MXN 6287.11734 1191496 7491075162.58 128.016342 -- Sep 12, 2022 MXN 6305.884117 1194596 7532983943.68 128.398466 -- Sep 9, 2022 MXN 6304.652764 1207296 7611582064.32 128.373393 -- Sep 8, 2022 MXN 6308.70448 1211796 7644862855.25 128.455893 -- Sep 7, 2022 MXN 6312.36132 1224996 7732617368.31 128.530352 -- Sep 6, 2022 MXN 6303.509312 1258990 7936055189.58 128.350111 -- Sep 5, 2022 MXN 6313.780931 1258990 7948987054.52 128.559258 -- Sep 2, 2022 MXN 6313.869064 1207470 7623807479.6 128.561053 -- Sep 1, 2022 MXN 6299.020254 1033469 6509842163.82 128.258706 -- Aug 31, 2022 MXN 6299.166398 1033469 6509993198.52 128.261681 -- Aug 30, 2022 MXN 6299.656196 996469 6277412110.25 128.271655 -- Aug 26, 2022 MXN 6304.629822 1000433 6307359726.87 128.372926 -- Aug 25, 2022 MXN 6304.086262 1004543 6332725726.3 128.361858 -- Aug 24, 2022 MXN 6296.689734 1004543 6325295596.27 128.211252 -- Aug 23, 2022 MXN 6301.982264 1006843 6345106729.29 128.319017 -- Aug 22, 2022 MXN 6298.295414 1006843 6341394650.08 128.243947 -- Aug 19, 2022 MXN 6305.790427 1002843 6323717789.24 128.396558 -- Aug 18, 2022 MXN 6307.317302 1002843 6325249005.25 128.427648 -- Aug 17, 2022 MXN 6295.748657 1012843 6376604957.5 128.192091 -- Aug 16, 2022 MXN 6299.582602 1012843 6380488141.77 128.270156 -- Aug 15, 2022 MXN 6304.310251 1012843 6385276507.64 128.366419 -- Aug 12, 2022 MXN 6296.88758 1012843 6377758507.28 128.215281 -- Aug 11, 2022 MXN 6294.425888 1012843 6375265200.67 128.165157 -- Aug 10, 2022 MXN 6291.853176 1012843 6372659446.57 128.112772 -- Aug 9, 2022 MXN 6285.549566 1012843 6366274879.32 127.98442 -- Aug 8, 2022 MXN 6290.652064 1012843 6371442909.25 128.088315 -- Aug 5, 2022 MXN 6284.521679 1021908 6422202979.97 127.96349 -- Aug 4, 2022 MXN 6308.279305 1015908 6408631412.58 128.447236 -- Aug 3, 2022 MXN 6295.950331 1019908 6421290110.24 128.196197 -- Aug 2, 2022 MXN 6295.144357 1019908 6420468091.7 128.179786 -- Aug 1, 2022 MXN 6314.929133 1019908 6440646742.35 128.582637 -- Jul 29, 2022 MXN 6314.332857 1019908 6440038596.18 128.570496 -- Jul 28, 2022 MXN 6313.830138 1022858 6458151667.74 128.56026 -- Jul 27, 2022 MXN 6297.306237 1022858 6441250063.15 128.223805 -- Jul 26, 2022 MXN 6287.136701 1022858 6430848072.16 128.016737 -- Jul 25, 2022 MXN 6288.680204 1022858 6432426857.11 128.048165 -- Jul 22, 2022 MXN 6291.931668 1022858 6435752643.04 128.11437 -- Jul 21, 2022 MXN 6275.66104 1024588 6429966993.85 127.783073 -- Jul 20, 2022 MXN 6253.5128 1030447 6443913504.49 127.332097 -- Jul 19, 2022 MXN 6253.620861 1034747 6470915425.91 127.334297 -- Jul 18, 2022 MXN 6259.870309 1035148 6479892230.7 127.461547 -- Jul 15, 2022 MXN 6260.934196 1038325 6500884499.61 127.483209 -- Jul 14, 2022 MXN 6255.58888 1038325 6495334324.15 127.37437 -- Jul 13, 2022 MXN 6254.663315 1038852 6497669495.1 127.355523 -- Jul 12, 2022 MXN 6261.860158 1040752 6517043483.19 127.502063 -- Jul 11, 2022 MXN 6258.364635 1040752 6513405510.89 127.430889 -- Jul 8, 2022 MXN 6252.562663 1040752 6507367097.53 127.312751 -- Jul 7, 2022 MXN 6259.426567 1003478 6281196853.37 127.452511 -- Jul 6, 2022 MXN 6262.237796 1006935 6305666415.15 127.509753 -- Jul 5, 2022 MXN 6277.507734 981935 6164104557.31 127.820674 -- Jul 4, 2022 MXN 6276.473172 981935 6163088684.42 127.799609 -- Jul 1, 2022 MXN 6276.551761 981935 6163165854.36 127.801209 -- Jun 30, 2022 MXN 6256.54559 1064935 6662814377.93 127.39385 -- Jun 29, 2022 MXN 6241.684145 1148735 7170041036.39 127.091246 -- Jun 28, 2022 MXN 6232.410989 1234325 7692820694.71 126.902428 -- Jun 27, 2022 MXN 6231.471709 1332595 8304028042.49 126.883303 -- Jun 24, 2022 MXN 6237.377166 1332595 8311897625.33 127.003548 -- Jun 23, 2022 MXN 6237.711716 1332595 8312343445.27 127.01036 -- Jun 22, 2022 MXN 6228.054561 1332595 8299474368.02 126.813724 -- Jun 21, 2022 MXN 6209.053365 1332595 8274153469.62 126.426828 -- Jun 20, 2022 MXN 6210.285093 1332595 8275794863.97 126.451908 -- Jun 17, 2022 MXN 6210.460417 1332595 8276028499.9 126.455478 -- Jun 16, 2022 MXN 6214.723845 1335295 8298489677.82 126.542288 -- Jun 15, 2022 MXN 6198.666095 1344970 8337019938.33 126.215325 -- Jun 14, 2022 MXN 6173.729858 1344970 8303481447.21 125.707581 -- Jun 13, 2022 MXN 6185.614112 1323970 8189567516.05 125.949565 -- Jun 10, 2022 MXN 6218.942762 1323970 8233693649.88 126.628193 -- Jun 9, 2022 MXN 6245.053891 1323970 8268264000.68 127.159859 -- Jun 8, 2022 MXN 6244.532412 1323970 8267573578.41 127.149241 -- Jun 7, 2022 MXN 6247.797193 1323970 8271896050.51 127.215718 -- Jun 6, 2022 MXN 6246.692593 1323970 8270433592.71 127.193226 -- Jun 1, 2022 MXN 6248.403618 1323970 8272698939.35 127.228065 -- May 31, 2022 MXN 6260.144327 1324449 8291241894.95 127.467126 -- May 30, 2022 MXN 6266.37722 1324449 8299497042.9 127.594038 -- May 27, 2022 MXN 6266.212289 1324449 8299278601.2 127.59068 -- May 26, 2022 MXN 6263.450835 1334118 8356182501.48 127.534452 -- May 25, 2022 MXN 6256.973527 1338927 8377630793.69 127.402563 -- May 24, 2022 MXN 6252.569079 1350927 8446764389.06 127.312881 -- May 23, 2022 MXN 6236.057727 1350927 8424458757.47 126.976682 -- May 20, 2022 MXN 6238.594801 1350927 8427886159.72 127.028341 -- May 19, 2022 MXN 6232.294123 1350927 8419374403.5 126.900049 -- May 18, 2022 MXN 6220.481814 1320927 8216802381.79 126.65953 -- May 17, 2022 MXN 6214.877812 1320927 8209399904.77 126.545423 -- May 16, 2022 MXN 6227.425683 1284927 8001787401.4 126.800919 -- May 13, 2022 MXN 6223.391972 1284927 7996604376.69 126.718786 -- May 12, 2022 MXN 6225.412387 1297943 8080230430.67 126.759925 -- May 11, 2022 MXN 6213.20853 1297943 8064390519.09 126.511434 -- May 10, 2022 MXN 6211.988575 1297943 8062807087.63 126.486594 -- May 9, 2022 MXN 6214.741135 1297943 8066379753.98 126.54264 -- May 6, 2022 MXN 6197.551296 1304095 8082195658.23 126.192626 -- May 5, 2022 MXN 6198.678918 1351415 8376987670.92 126.215586 -- May 4, 2022 MXN 6202.310897 1191718 7391405537.63 126.28954 -- May 3, 2022 MXN 6184.007485 1019035 6301720067.57 125.916851 -- Apr 29, 2022 MXN 6188.734858 1016016 6287853635.83 126.013109 -- Apr 28, 2022 MXN 6197.278063 1016016 6296533669.07 126.187063 -- Apr 27, 2022 MXN 6197.259113 1021866 6332768381.62 126.186677 -- Apr 26, 2022 MXN 6200.545792 1030377 6388899771.58 126.253599 -- Apr 25, 2022 MXN 6185.714791 1036944 6414239838.71 125.951615 -- Apr 22, 2022 MXN 6176.863866 1036944 6405061924.78 125.771395 -- Apr 21, 2022 MXN 6177.930827 1036944 6406168304.36 125.79312 -- Apr 20, 2022 MXN 6183.658363 1036944 6412107438.39 125.909743 -- Apr 19, 2022 MXN 6178.818806 1036944 6407089088.61 125.811201 -- Apr 14, 2022 MXN 6193.563579 1038774 6433712813.71 126.11143 -- Apr 13, 2022 MXN 6203.780929 1038774 6444326331.11 126.319472 -- Apr 12, 2022 MXN 6198.687829 985534 6109017611.23 126.215768 -- Apr 11, 2022 MXN 6178.41952 900774 5565359665.61 125.803071 -- Apr 8, 2022 MXN 6175.735742 900774 5562942188.1 125.748425 -- Apr 7, 2022 MXN 6181.823784 901390 5572234141.31 125.872387 -- Apr 6, 2022 MXN 6173.00208 901390 5564282345.37 125.692763 -- Apr 5, 2022 MXN 6169.095502 933390 5758172051.46 125.613218 -- Apr 4, 2022 MXN 6179.69754 933390 5768067886.97 125.829093 -- Apr 1, 2022 MXN 6173.154019 936350 5780232766.35 125.695856 -- Mar 31, 2022 MXN 6187.947477 936350 5794084620.73 125.997076 -- Mar 30, 2022 MXN 6184.751758 936350 5791092308.76 125.932006 -- Mar 29, 2022 MXN 6177.96387 936350 5784736470.07 125.793793 -- Mar 28, 2022 MXN 6174.714974 936350 5781694366.17 125.72764 -- Mar 25, 2022 MXN 6178.232318 936350 5784987831.68 125.799259 -- Mar 24, 2022 MXN 6193.540708 936350 5799321842.02 126.110964 -- Mar 23, 2022 MXN 6193.037896 936350 5798851034.02 126.100726 -- Mar 22, 2022 MXN 6184.781332 936350 5791120000.61 125.932608 -- Mar 21, 2022 MXN 6189.402461 936350 5795446995.03 126.026702 -- Mar 18, 2022 MXN 6209.50054 1235740 7673328197.53 126.435933 -- Mar 17, 2022 MXN 6210.665655 840660 5221058189.75 126.459657 -- Mar 16, 2022 MXN 6207.368225 840660 5218286172.63 126.392515 -- Mar 15, 2022 MXN 6213.487324 840660 5223430254.28 126.517111 -- Mar 14, 2022 MXN 6211.654244 852660 5296429108.37 126.479786 -- Mar 11, 2022 MXN 6225.324497 867660 5401465053.76 126.758136 -- Mar 10, 2022 MXN 6227.462663 867660 5403320254.58 126.801672 -- Mar 9, 2022 MXN 6228.196094 887660 5528520545.32 126.816606 -- Mar 8, 2022 MXN 6231.511516 887660 5531463512.57 126.884114 -- Mar 7, 2022 MXN 6240.878619 887660 5539778315.41 127.074844 -- Mar 4, 2022 MXN 6246.092009 887660 5544406033.04 127.180997 -- Mar 3, 2022 MXN 6238.760363 887660 5537898023.83 127.031712 -- Mar 2, 2022 MXN 6234.975533 887660 5534538382.43 126.954647 -- Mar 1, 2022 MXN 6257.073015 914660 5723094404.11 127.404589 -- Feb 28, 2022 MXN 6241.638048 916800 5722333763.17 127.090307 -- Feb 25, 2022 MXN 6228.854686 788122 4909097413.34 126.830016 -- Feb 24, 2022 MXN 6229.462053 814042 5071043749.33 126.842383 -- Feb 23, 2022 MXN 6221.015968 823792 5124823186.79 126.670407 -- Feb 22, 2022 MXN 6223.641258 1156078 7195014739.39 126.723862 -- Feb 21, 2022 MXN 6228.76112 1156078 7200933698.1 126.828111 -- Feb 18, 2022 MXN 6228.583618 1800562 11214950978.05 126.824497 -- Feb 17, 2022 MXN 6226.254156 1976656 12307162635.46 126.777065 -- Feb 16, 2022 MXN 6217.036617 1976656 12288942731.46 126.58938 -- Feb 15, 2022 MXN 6208.275037 2000806 12421553944.9 126.41098 -- Feb 14, 2022 MXN 6205.464927 2000806 12415931459.55 126.353761 -- Feb 11, 2022 MXN 6216.906111 2000806 12438823048.36 126.586723 -- Feb 10, 2022 MXN 6199.188025 2000806 12403372597.44 126.225953 -- Feb 9, 2022 MXN 6225.121378 2000806 12455260205.17 126.754 -- Feb 8, 2022 MXN 6226.933823 2000806 12458886555.55 126.790904 -- Feb 7, 2022 MXN 6231.121755 2010826 12529701635.81 126.876177 -- Feb 4, 2022 MXN 6229.338472 2010826 12526115764.19 126.839867 -- Feb 3, 2022 MXN 6243.491266 2010826 12554574569.07 127.128042 -- Feb 2, 2022 MXN 6242.98144 2019276 12606302591.54 127.117661 -- Feb 1, 2022 MXN 6239.330769 2019276 12598930879.9 127.043327 -- Jan 31, 2022 MXN 6239.222552 2140876 13357401820.56 127.041123 -- Jan 28, 2022 MXN 6239.233794 2213036 13807648999.78 127.041352 -- Jan 27, 2022 MXN 6235.905828 2213036 13800284091.95 126.973589 -- Jan 26, 2022 MXN 6238.333547 2175515 13571588208.26 127.023022 -- Jan 25, 2022 MXN 6249.267488 2175515 13595375160.49 127.245655 -- Jan 24, 2022 MXN 6251.252008 2175515 13599692514.32 127.286063 -- Jan 21, 2022 MXN 6246.651559 2070754 12935278702.63 127.192391 -- Jan 20, 2022 MXN 6240.256702 2076754 12959478067.42 127.06218 -- Jan 19, 2022 MXN 6237.351426 2076754 12953444525.06 127.003024 -- Jan 18, 2022 MXN 6234.442375 2076754 12947403141.18 126.943791 -- Jan 17, 2022 MXN 6243.270808 2076754 12965737625.13 127.123553 -- Jan 14, 2022 MXN 6243.146526 2096194 13086846289.25 127.121022 -- Jan 13, 2022 MXN 6250.583165 2096194 13102434927.4 127.272445 -- Jan 12, 2022 MXN 6244.01267 2100263 13114068783.15 127.138658 -- Jan 11, 2022 MXN 6243.854889 2098563 13103122847.44 127.135446 -- Jan 10, 2022 MXN 6241.354285 2098563 13097875174.21 127.084529 -- Jan 7, 2022 MXN 6244.231254 2098563 13103912673.38 127.143109 -- Jan 6, 2022 MXN 6243.853009 2098563 13103118902.56 127.135407 -- Jan 5, 2022 MXN 6246.229924 2098563 13108107008.74 127.183805 -- Jan 4, 2022 MXN 6252.288081 2098563 13120820433.75 127.30716 -- Dec 31, 2021 MXN 6256.816492 2098563 13130323588.9 127.399366 -- Dec 30, 2021 MXN 6256.567777 2098563 13129801644.72 127.394302 -- Dec 29, 2021 MXN 6251.157069 2098563 13118446934.25 127.28413 -- Dec 24, 2021 MXN 6249.912558 2098563 13115835248.95 127.25879 -- Dec 23, 2021 MXN 6248.637589 2106563 13163148747 127.232829 -- Dec 22, 2021 MXN 6244.870985 2106563 13155214157.95 127.156135 -- Dec 21, 2021 MXN 6243.737725 2111563 13184045563.5 127.13306 -- Dec 20, 2021 MXN 6246.78455 2111563 13190479126.83 127.195098 -- Dec 17, 2021 MXN 6244.897394 2111563 13186494277.46 127.156673 -- Dec 16, 2021 MXN 6245.321556 2111563 13187389921.61 127.165309 -- Dec 15, 2021 MXN 6236.166402 2132023 13295650201.19 126.978895 -- Dec 14, 2021 MXN 6234.410249 2132023 13291906043.49 126.943137 -- Dec 13, 2021 MXN 6237.564639 2138763 13340672461.92 127.007365 -- Dec 10, 2021 MXN 6234.196616 2145543 13375736911.1 126.938787 -- Dec 9, 2021 MXN 6230.135975 2145543 13367024631.43 126.856105 -- Dec 8, 2021 MXN 6229.682849 2159143 13450776117.39 126.846879 -- Dec 7, 2021 MXN 6226.234351 2159143 13443330315.56 126.776662 -- Dec 6, 2021 MXN 6232.522784 2205593 13746408625.52 126.904705 -- Dec 3, 2021 MXN 6234.286725 2205593 13750299162.22 126.940622 -- Dec 2, 2021 MXN 6231.766425 2233033 13915740076.02 126.889304 -- Dec 1, 2021 MXN 6233.583446 2253173 14045341914.27 126.926302 -- Nov 30, 2021 MXN 6226.790176 2269517 14131806160.88 126.787979 -- Nov 29, 2021 MXN 6229.385617 2269517 14137696557.5 126.840827 -- Nov 26, 2021 MXN 6227.591193 2284017 14223924155.85 126.804289 -- Nov 25, 2021 MXN 6212.812449 2284017 14190169253.1 126.503369 -- Nov 24, 2021 MXN 6212.204819 2283647 14186482900.49 126.490997 -- Nov 23, 2021 MXN 6211.36838 2283647 14184572767.82 126.473965 -- Nov 22, 2021 MXN 6209.25291 2292067 14232023690.59 126.430891 -- Nov 19, 2021 MXN 6217.060397 2293888 14261240241.75 126.589864 -- Nov 18, 2021 MXN 6217.244226 2293888 14261661923.72 126.593608 -- Nov 17, 2021 MXN 6211.057735 2293888 14247470806.42 126.46764 -- Nov 16, 2021 MXN 6209.155474 2293888 14243107232.41 126.428907 -- Nov 15, 2021 MXN 6208.782883 2298888 14273296465.69 126.42132 -- Nov 12, 2021 MXN 6210.193237 2298888 14276538712.36 126.450037 -- Nov 11, 2021 MXN 6209.75483 2298888 14275530863.38 126.441111 -- Nov 10, 2021 MXN 6208.996059 2298888 14273786533.51 126.425661 -- Nov 9, 2021 MXN 6216.745384 2293222 14256377283.5 126.58345 -- Nov 8, 2021 MXN 6211.013198 2293222 14243232108.83 126.466733 -- Nov 5, 2021 MXN 6216.162581 2293222 14255040786.47 126.571583 -- Nov 4, 2021 MXN 6213.773609 2293222 14249562344.15 126.52294 -- Nov 3, 2021 MXN 6205.713956 2293222 14231079770.91 126.358832 -- Nov 2, 2021 MXN 6205.508097 2293222 14230607691.02 126.35464 -- Nov 1, 2021 MXN 6199.781947 2293222 14217476357.89 126.238046 -- Oct 29, 2021 MXN 6200.798581 2293222 14219807725.74 126.258746 -- Oct 28, 2021 MXN 6199.108017 2293222 14215930887.04 126.224324 -- Oct 27, 2021 MXN 6196.423732 2293222 14209775225.42 126.169667 -- Oct 26, 2021 MXN 6196.70331 2293222 14210416358 126.17536 -- Oct 25, 2021 MXN 6196.754644 2293222 14210534078.5 126.176405 -- Oct 22, 2021 MXN 6192.725269 2293222 14201293828.24 126.09436 -- Oct 21, 2021 MXN 6193.529325 2293222 14203137706.18 126.110732 -- Oct 20, 2021 MXN 6196.205806 2293222 14209275472.16 126.16523 -- Oct 19, 2021 MXN 6194.426937 2293222 14205196131.17 126.129009 -- Oct 18, 2021 MXN 6191.461257 2256437 13970642264.78 126.068623 -- Oct 15, 2021 MXN 6194.122106 2241910 13886664291.61 126.122802 -- Oct 14, 2021 MXN 6197.318048 2241910 13893829306.22 126.187877 -- Oct 13, 2021 MXN 6192.311463 2241910 13882604992.67 126.085934 -- Oct 12, 2021 MXN 6193.798389 2241910 13885938547.72 126.116211 -- Oct 11, 2021 MXN 6196.788715 2241910 13892642589.32 126.177099 -- Oct 8, 2021 MXN 6196.93533 2230954 13825077663.51 126.180084 -- Oct 7, 2021 MXN 6198.119138 2227954 13809124327.78 126.204188 -- Oct 6, 2021 MXN 6195.26876 2227954 13802773815.14 126.14615 -- Oct 5, 2021 MXN 6196.787024 2227954 13806156439.12 126.177064 -- Oct 4, 2021 MXN 6196.864066 2227954 13806328083.95 126.178633 -- Oct 1, 2021 MXN 6197.740229 2220262 13760607116.55 126.196473 -- Sep 30, 2021 MXN 6194.240121 2220262 13752835960.3 126.125205 -- Sep 29, 2021 MXN 6189.986385 2220262 13743391551.52 126.038592 -- Sep 28, 2021 MXN 6188.205908 2220262 13739438425.91 126.002338 -- Sep 27, 2021 MXN 6187.431249 2220262 13737718480.57 125.986565 -- Sep 24, 2021 MXN 6187.30477 2246062 13897070126.9 125.98399 -- Sep 23, 2021 MXN 6188.341219 2246062 13899398055.73 126.005093 -- Sep 22, 2021 MXN 6188.00081 2201535 13623100364.86 125.998162 -- Sep 21, 2021 MXN 6190.586888 2201535 13628793705.74 126.050819 -- Sep 20, 2021 MXN 6189.432542 2193779 13578247134.48 126.027315 -- Sep 17, 2021 MXN 6187.487135 2193779 13573979340.84 125.987703 -- Sep 16, 2021 MXN 6188.465726 2193779 13576126153.74 126.007629 -- Sep 15, 2021 MXN 6189.209122 2193779 13577756999.14 126.022765 -- Sep 14, 2021 MXN 6187.548172 2193779 13574113243.01 125.988946 -- Sep 13, 2021 MXN 6184.461823 2184324 13508868388.53 125.926102 -- Sep 10, 2021 MXN 6183.731208 2184324 13507272488.72 125.911226 -- Sep 9, 2021 MXN 6184.201234 2216324 13706193616.87 125.920796 -- Sep 8, 2021 MXN 6180.413297 2218753 13712810544.79 125.843668 -- Sep 7, 2021 MXN 6179.132046 2218753 13709967765.01 125.817579 -- Sep 6, 2021 MXN 6179.610934 2218753 13711030300.02 125.82733 -- Sep 3, 2021 MXN 6179.422518 2218753 13710612251.23 125.823494 -- Sep 2, 2021 MXN 6178.593275 2218753 13708772364.98 125.806609 -- Sep 1, 2021 MXN 6175.325996 2209153 13642239951.24 125.740081 -- Aug 31, 2021 MXN 6174.794219 2200791 13589431545.72 125.729254 -- Aug 27, 2021 MXN 6172.250733 2203791 13602350616.23 125.677464 -- Aug 26, 2021 MXN 6169.217724 2203791 13595666497.95 125.615707 -- Aug 25, 2021 MXN 6165.420849 2203791 13587298978.48 125.538396 -- Aug 24, 2021 MXN 6164.47109 2203791 13585205910.08 125.519057 -- Aug 23, 2021 MXN 6164.137813 2193314 13519889764.52 125.512271 -- Aug 20, 2021 MXN 6163.383386 2203814 13582950593.49 125.49691 -- Aug 19, 2021 MXN 6163.339174 2188814 13490403072.94 125.496009 -- Aug 18, 2021 MXN 6160.555293 2188814 13484309674.16 125.439325 -- Aug 17, 2021 MXN 6159.984654 2188814 13483060651.97 125.427706 -- Aug 16, 2021 MXN 6160.474534 2177233 13412788451.22 125.437681 -- Aug 13, 2021 MXN 6158.50275 2177233 13408495419.77 125.397532 -- Aug 12, 2021 MXN 6156.404534 2177233 13403927113.76 125.354808 -- Aug 11, 2021 MXN 6153.98768 2177233 13398665059.81 125.305597 -- Aug 10, 2021 MXN 6151.178438 2177233 13392548685.53 125.248396 -- Aug 9, 2021 MXN 6152.563063 2203273 13555776079.08 125.27659 -- Aug 6, 2021 MXN 6154.039518 2203273 13559029112.05 125.306653 -- Aug 5, 2021 MXN 6155.175039 2203273 13561530975.78 125.329774 -- Aug 4, 2021 MXN 6155.533359 2203273 13562320451.66 125.33707 -- Aug 3, 2021 MXN 6155.985879 2203273 13563317477.27 125.346284 -- Aug 2, 2021 MXN 6154.98401 2193273 13499560244.77 125.325884 -- Jul 30, 2021 MXN 6151.908674 2193273 13492815194.94 125.263265 -- Jul 29, 2021 MXN 6149.93108 2193273 13488477791.7 125.222998 -- Jul 28, 2021 MXN 6146.477542 2193273 13480903239.88 125.152678 -- Jul 27, 2021 MXN 6145.957653 2192458 13474754026.02 125.142092 -- Jul 26, 2021 MXN 6143.82451 2192458 13470077198.05 125.098658 -- Jul 23, 2021 MXN 6142.64694 2192458 13467495426.03 125.074681 -- Jul 22, 2021 MXN 6142.11185 2224998 13666186583.9 125.063785 -- Jul 21, 2021 MXN 6137.825653 2099998 12889421596.02 124.976511 -- Jul 20, 2021 MXN 6139.037153 2099998 12891965744.66 125.001179 -- Jul 19, 2021 MXN 6137.928789 2099998 12889638182.45 124.978611 -- Jul 16, 2021 MXN 624.943623 20612698 12881774170.75 124.902242 -- Jul 15, 2021 MXN 624.952219 20612698 12881951357.04 124.90396 -- Jul 14, 2021 MXN 624.6381 20612698 12875476527.73 124.84118 -- Jul 13, 2021 MXN 624.192532 20612698 12866292170.57 124.752128 -- Jul 12, 2021 MXN 624.401714 20612698 12870603980.91 124.793935 -- Jul 9, 2021 MXN 624.451577 20612698 12871631777.29 124.803901 -- Jul 8, 2021 MXN 624.736151 21512698 13439760157.17 124.860777 -- Jul 7, 2021 MXN 624.18998 21362698 13334382040.48 124.751618 -- Jul 6, 2021 MXN 624.0857 21362698 13332154352.68 124.730776 -- Jul 5, 2021 MXN 623.74881 21362698 13324957458.18 124.663445 -- Jul 2, 2021 MXN 623.672398 21341849 13310322164.14 124.648173 -- Jul 1, 2021 MXN 623.460867 21022699 13106830165.93 124.605896 -- Jun 30, 2021 MXN 623.227604 21022699 13101926328.12 124.559276 -- Jun 29, 2021 MXN 623.123709 21022699 13099742175.86 124.538511 -- Jun 28, 2021 MXN 623.022147 21022699 13097607072.94 124.518213 -- Jun 25, 2021 MXN 622.735689 21279939 13251777482.94 124.460961 -- Jun 24, 2021 MXN 622.725826 21509939 13394794539.6 124.45899 -- Jun 23, 2021 MXN 622.415779 21991780 13688030880.57 124.397023 -- Jun 22, 2021 MXN 622.419598 22198356 13816691825.43 124.397787 -- Jun 21, 2021 MXN 622.073076 22198356 13808999604.76 124.32853 -- Jun 18, 2021 MXN 622.103874 22198356 13809683264.96 124.334685 -- Jun 17, 2021 MXN 622.591609 22198356 13820510196.14 124.432165 -- Jun 16, 2021 MXN 622.51048 22008866 13700749741.48 124.41595 -- Jun 15, 2021 MXN 623.075709 22008866 13713189790.57 124.528918 -- Jun 14, 2021 MXN 623.010217 22008866 13711748397.45 124.515829 -- Jun 11, 2021 MXN 623.130345 21868866 13627154024.17 124.539838 -- Jun 10, 2021 MXN 623.202219 21861954 13624418264.8 124.554202 -- Jun 9, 2021 MXN 622.867989 21418014 13340595316.26 124.487403 -- Jun 8, 2021 MXN 622.851055 21418014 13340232635.75 124.484018 -- Jun 7, 2021 MXN 622.588363 21418014 13334606292.92 124.431516 -- Jun 4, 2021 MXN 622.548186 20645574 12852864661.26 124.423486 -- Jun 3, 2021 MXN 622.261321 20656103 12853493941.89 124.366153 -- Jun 2, 2021 MXN 622.30617 20656103 12854420357.04 124.375117 -- Jun 1, 2021 MXN 622.146575 20546103 12782687614.99 124.34322 -- May 31, 2021 MXN 622.088538 20546103 12781495181.65 124.33162 -- May 28, 2021 MXN 622.072066 20516103 12762494591.68 124.328328 -- May 27, 2021 MXN 622.041581 20232603 12585520371.92 124.322235 -- May 26, 2021 MXN 621.704917 20132774 12516644591.64 124.254949 -- May 25, 2021 MXN 621.624258 19982774 12421777076.97 124.238829 -- May 24, 2021 MXN 621.459548 19947774 12396734632.46 124.205909 -- May 21, 2021 MXN 621.306002 19947774 12393671715.42 124.175221 -- May 20, 2021 MXN 621.101206 19947774 12389586488.86 124.134291 -- May 19, 2021 MXN 620.88164 19947774 12385206641.82 124.090408 -- May 18, 2021 MXN 620.930856 19947774 12386188390.74 124.100244 -- May 17, 2021 MXN 620.864209 19947774 12384858933.53 124.086924 -- May 14, 2021 MXN 620.817947 19897774 12352895211.05 124.077678 -- May 13, 2021 MXN 620.719145 19957774 12388172415.22 124.057931 -- May 12, 2021 MXN 620.403278 19957774 12381868412.94 123.994802 -- May 11, 2021 MXN 620.443148 19957774 12382664133.39 124.00277 -- May 10, 2021 MXN 620.4706 19957774 12383212012.74 124.008257 -- May 7, 2021 MXN 620.458931 20001858 12410331444.42 124.005924 -- May 6, 2021 MXN 620.313869 19805998 12285935255.03 123.976932 -- May 5, 2021 MXN 620.075693 19885998 12330824003.26 123.92933 -- May 4, 2021 MXN 619.904222 19885998 12327414123.52 123.895059 -- Apr 30, 2021 MXN 619.809996 19885998 12325540341.61 123.876227 -- Apr 29, 2021 MXN 619.718569 19845998 12298933483.26 123.857955 -- Apr 28, 2021 MXN 619.420572 19942508 12352799722.41 123.798396 -- Apr 27, 2021 MXN 619.163072 19915595 12331000983.03 123.746932 -- Apr 26, 2021 MXN 619.174363 19865595 12300267140.21 123.749189 -- Apr 23, 2021 MXN 619.247652 19961705 12361238955.39 123.763836 -- Apr 22, 2021 MXN 619.34231 19961705 12363128504.66 123.782755 -- Apr 21, 2021 MXN 619.011334 19906705 12322476037.27 123.716605 -- Apr 20, 2021 MXN 618.917804 19906705 12320614157.68 123.697912 -- Apr 19, 2021 MXN 618.729938 19644274 12154500441.1 123.660365 -- Apr 16, 2021 MXN 618.636497 19644274 12152664872.99 123.64169 -- Apr 15, 2021 MXN 618.706083 19547244 12093998778.29 123.655597 -- Apr 14, 2021 MXN 618.400128 19409974 12003130416.2 123.594449 -- Apr 13, 2021 MXN 618.294024 19409974 12001070945.71 123.573243 -- Apr 12, 2021 MXN 618.144196 19214694 11877451579.6 123.543298 -- Apr 9, 2021 MXN 618.190943 19214694 11878349820.53 123.552641 -- Apr 8, 2021 MXN 618.297176 19214694 11880391054.33 123.573873 -- Apr 7, 2021 MXN 617.884989 19214694 11872470995.08 123.491492 -- Apr 6, 2021 MXN 617.770944 19214694 11870279661.81 123.468699 -- Apr 1, 2021 MXN 617.627427 19139222 11820908452.13 123.440016 -- Mar 31, 2021 MXN 617.693002 19128222 11815368881.23 123.453121 -- Mar 30, 2021 MXN 617.670033 19027282 11752581903.7 123.448531 -- Mar 29, 2021 MXN 617.405456 19027282 11747547725.38 123.395652 -- Mar 26, 2021 MXN 617.410392 19432482 11997816344.17 123.396639 -- Mar 25, 2021 MXN 617.418558 19432482 11997975025.49 123.398271 -- Mar 24, 2021 MXN 617.145641 19369110 11953561807.66 123.343725 -- Mar 23, 2021 MXN 616.984503 19339110 11931931175.67 123.31152 -- Mar 22, 2021 MXN 616.834102 19339110 11929022562.86 123.28146 -- Mar 19, 2021 MXN 616.69124 19277917 11888522548.03 123.252908 -- Mar 18, 2021 MXN 616.583581 19252917 11871032513.18 123.231391 -- Mar 17, 2021 MXN 616.557063 19219917 11850175577.85 123.226091 -- Mar 16, 2021 MXN 616.33706 19219917 11845947148.87 123.182121 -- Mar 15, 2021 MXN 616.250326 19219917 11844280131.8 123.164786 -- Mar 12, 2021 MXN 616.221582 19219917 11843727666.42 123.159041 -- Mar 11, 2021 MXN 616.329366 19184917 11824227737.28 123.180583 -- Mar 10, 2021 MXN 615.846291 19184917 11814959985.35 123.084035 -- Mar 9, 2021 MXN 615.57135 19184917 11809685274.56 123.029085 -- Mar 8, 2021 MXN 615.57498 19036795 11718574715.8 123.02981 -- Mar 5, 2021 MXN 615.719346 18790756 11569832010.08 123.058663 -- Mar 4, 2021 MXN 615.744011 18456577 11364526759.38 123.063593 -- Mar 3, 2021 MXN 615.540329 18456577 11360767481.74 123.022885 -- Mar 2, 2021 MXN 615.744808 18456577 11364541475.74 123.063752 -- Mar 1, 2021 MXN 615.614008 18456577 11362127341.98 123.03761 -- Feb 26, 2021 MXN 615.237193 18265577 11237662332.81 122.9623 -- Feb 25, 2021 MXN 614.935063 18265577 11232143746.05 122.901915 -- Feb 24, 2021 MXN 615.438661 18214825 11210107522.33 123.002565 -- Feb 23, 2021 MXN 615.594629 18040926 11105897159.61 123.033737 -- Feb 22, 2021 MXN 615.459407 18040926 11103457628.57 123.006712 -- Feb 19, 2021 MXN 615.46202 18040926 11103504764.91 123.007234 -- Feb 18, 2021 MXN 615.441826 18040926 11103140452.57 123.003198 -- Feb 17, 2021 MXN 615.144296 18040926 11097772731.81 122.943733 -- Feb 16, 2021 MXN 614.933468 17903662 11009560976.81 122.901597 -- Feb 15, 2021 MXN 615.156508 17903662 11013554200.65 122.946174 -- Feb 12, 2021 MXN 615.121038 17853662 10982163113.24 122.939085 -- Feb 11, 2021 MXN 615.077643 17722010 10900412140.06 122.930412 -- Feb 10, 2021 MXN 614.764568 17722010 10894863834.08 122.86784 -- Feb 9, 2021 MXN 614.577363 17722010 10891546173.44 122.830425 -- Feb 8, 2021 MXN 614.516428 17722010 10890466287.09 122.818246 -- Feb 5, 2021 MXN 614.563263 17522210 10768506564.85 122.827607 -- Feb 4, 2021 MXN 614.422433 17522210 10766038906.94 122.79946 -- Feb 3, 2021 MXN 614.200544 17522210 10762150930.82 122.755113 -- Feb 2, 2021 MXN 614.116425 17522210 10760676971.1 122.738301 -- Feb 1, 2021 MXN 614.167547 17522210 10761572738.48 122.748518 -- Jan 29, 2021 MXN 614.052535 17322210 10636746979.44 122.725532 -- Jan 28, 2021 MXN 614.026101 17322210 10636289078.17 122.720249 -- Jan 27, 2021 MXN 613.765647 17322210 10631777437.04 122.668194 -- Jan 26, 2021 MXN 613.638672 17223630 10569085455.14 122.642817 -- Jan 25, 2021 MXN 613.590288 17261280 10591353777.11 122.633146 -- Jan 22, 2021 MXN 613.522818 17261280 10590189149.44 122.619662 -- Jan 21, 2021 MXN 613.464569 17141280 10515567950.58 122.60802 -- Jan 20, 2021 MXN 613.13074 17045180 10450923833.75 122.5413 -- Jan 19, 2021 MXN 613.059076 17045180 10449702305.92 122.526978 -- Jan 18, 2021 MXN 612.944806 17045180 10447754554.27 122.504139 -- Jan 15, 2021 MXN 612.918891 17045180 10447312824.35 122.49896 -- Jan 14, 2021 MXN 612.666354 17025180 10430754967.11 122.448487 -- Jan 13, 2021 MXN 612.442735 17025180 10426947811.62 122.403795 -- Jan 12, 2021 MXN 612.346246 17123590 10485566066.73 122.38451 -- Jan 11, 2021 MXN 612.307186 17123590 10484897213.02 122.376704 -- Jan 8, 2021 MXN 612.38675 17075465 10456788523.26 122.392605 -- Jan 7, 2021 MXN 612.313297 17075465 10455534283.87 122.377925 -- Jan 6, 2021 MXN 612.003086 17045465 10431877198.39 122.315926 -- Jan 5, 2021 MXN 612.134199 17045465 10434112076.45 122.34213 -- Jan 4, 2021 MXN 612.209918 16985465 10398670144.84 122.357263 -- Dec 31, 2020 MXN 612.07324 16975465 10390227869.61 122.329947 -- Dec 30, 2020 MXN 612.015441 16975465 10389246714.63 122.318395 -- Dec 29, 2020 MXN 611.667553 16975465 10383341150.24 122.248865 -- Dec 24, 2020 MXN 611.630751 16975465 10382716420.76 122.24151 -- Dec 23, 2020 MXN 611.618494 16975465 10382508354.24 122.23906 -- Dec 22, 2020 MXN 611.20012 17074325 10435829496.41 122.155444 -- Dec 21, 2020 MXN 611.06822 17074325 10433577387.83 122.129082 -- Dec 18, 2020 MXN 611.110419 16974325 10373186864.41 122.137516 -- Dec 17, 2020 MXN 610.920624 16974325 10369965226.65 122.099583 -- Dec 16, 2020 MXN 610.76014 16974325 10367241129.92 122.067508 -- Dec 15, 2020 MXN 610.820233 16974325 10368261156.32 122.079519 -- Dec 14, 2020 MXN 610.841921 16974325 10368629293.54 122.083853 -- Dec 11, 2020 MXN 610.787862 16949325 10352441994.39 122.073049 -- Dec 10, 2020 MXN 610.535862 16919325 10329854683.96 122.022684 -- Dec 9, 2020 MXN 610.21439 16870173 10294422335.3 121.958434 -- Dec 8, 2020 MXN 610.091013 16870173 10292340942.69 121.933776 -- Dec 7, 2020 MXN 610.120441 16675873 10174290997.14 121.939657 -- Dec 4, 2020 MXN 609.94452 16615873 10134760682.78 121.904497 -- Dec 3, 2020 MXN 609.891518 16615873 10133880013.98 121.893904 -- Dec 2, 2020 MXN 609.393503 15925673 9705001666.43 121.79437 -- Dec 1, 2020 MXN 609.259201 15925673 9702862809.19 121.767528 -- Nov 30, 2020 MXN 609.672368 15915673 9703346050.74 121.850105 -- Nov 27, 2020 MXN 609.575349 15915673 9701801929.55 121.830714 -- Nov 26, 2020 MXN 609.382267 15915673 9698728896.46 121.792125 -- Nov 25, 2020 MXN 609.29532 15865673 9666880309.03 121.774747 -- Nov 24, 2020 MXN 609.100863 15835673 9645522101.56 121.735883 -- Nov 23, 2020 MXN 608.85771 15715673 9568608675.31 121.687286 -- Nov 20, 2020 MXN 608.885272 15675673 9544686418.95 121.692794 -- Nov 19, 2020 MXN 608.779877 15657673 9532076256.91 121.67173 -- Nov 18, 2020 MXN 608.464872 15757903 9588130439.45 121.608772 -- Nov 17, 2020 MXN 608.475785 15757903 9588302404.57 121.610954 -- Nov 16, 2020 MXN 608.29835 15697903 9549008501.19 121.575491 -- Nov 13, 2020 MXN 608.311236 15597903 9488379658.32 121.578067 -- Nov 12, 2020 MXN 608.314961 15597903 9488437759.79 121.578811 -- Nov 11, 2020 MXN 607.810911 15597903 9480575640.77 121.478071 -- Nov 10, 2020 MXN 607.781788 15626353 9497412769.89 121.47225 -- Nov 9, 2020 MXN 607.881955 15727943 9560732754.3 121.49227 -- Nov 6, 2020 MXN 608.059592 15727943 9563526605.13 121.527773 -- Nov 5, 2020 MXN 608.082381 15832153 9627253301.45 121.532327 -- Nov 4, 2020 MXN 607.897917 15682153 9533148154.27 121.49546 -- Nov 3, 2020 MXN 607.534421 15682153 9527447749.29 121.422811 -- Nov 2, 2020 MXN 607.550697 15682153 9527702993.13 121.426064 -- Oct 30, 2020 MXN 607.56923 15729477 9556746232.39 121.429768 -- Oct 29, 2020 MXN 607.587122 15864153 9638855067.53 121.433344 -- Oct 28, 2020 MXN 607.255381 15764153 9572866751.73 121.367042 -- Oct 27, 2020 MXN 607.225069 15734153 9554172144.89 121.360983 -- Oct 26, 2020 MXN 607.038415 15800515 9591519586.35 121.323678 -- Oct 23, 2020 MXN 606.976758 15750515 9560196540.98 121.311356 -- Oct 22, 2020 MXN 606.936626 15650515 9498870770.9 121.303335 -- Oct 21, 2020 MXN 606.725516 15590515 9459163271.72 121.261142 -- Oct 20, 2020 MXN 606.726301 15486325 9395960697.5 121.261299 -- Oct 19, 2020 MXN 606.665584 15381805 9331611727.51 121.249164 -- Oct 16, 2020 MXN 606.564571 15381805 9330057965.02 121.228975 -- Oct 15, 2020 MXN 606.634966 17903965 10861171205.17 121.243045 -- Oct 14, 2020 MXN 606.440694 17903965 10857692962.33 121.204217 -- Oct 13, 2020 MXN 606.343025 17799165 10792399555.63 121.184697 -- Oct 12, 2020 MXN 606.072324 17799165 10787581304.03 121.130594 -- Oct 9, 2020 MXN 606.037905 17799165 10786968672.49 121.123715 -- Oct 8, 2020 MXN 606.193196 17779165 10777608857.98 121.154752 -- Oct 7, 2020 MXN 605.599437 17779165 10767052330.95 121.036082 -- Oct 6, 2020 MXN 605.657713 17779165 10768088424.23 121.047729 -- Oct 5, 2020 MXN 605.623142 17779165 10767473777.93 121.04082 -- Oct 2, 2020 MXN 605.720792 17453425 10571902428.57 121.060336 -- Oct 1, 2020 MXN 605.742156 16844215 10203251114.39 121.064606 -- Sep 30, 2020 MXN 605.550327 16364215 9909355756.76 121.026267 -- Sep 29, 2020 MXN 605.581564 16030615 9707844914.07 121.03251 -- Sep 28, 2020 MXN 605.407583 16030615 9705055886.64 120.997738 -- Sep 25, 2020 MXN 605.311525 15970615 9667197336.69 120.978539 -- Sep 24, 2020 MXN 605.289009 15970615 9666837729.16 120.974039 -- Sep 23, 2020 MXN 605.002986 16183555 9791099115.11 120.916874 -- Sep 22, 2020 MXN 604.971531 15970095 9661452836.04 120.910588 -- Sep 21, 2020 MXN 604.816234 15970095 9658972730.46 120.87955 -- Sep 18, 2020 MXN 604.697818 15970095 9657081602.89 120.855883 -- Sep 17, 2020 MXN 604.791414 15970095 9658576343.68 120.874589 -- Sep 16, 2020 MXN 604.402822 15970095 9652370494.55 120.796925 -- Sep 15, 2020 MXN 604.43865 15970095 9652942673.9 120.804085 -- Sep 14, 2020 MXN 604.409502 15870095 9592036221.44 120.79826 -- Sep 11, 2020 MXN 604.261986 15690095 9480927972.27 120.768777 -- Sep 10, 2020 MXN 604.126965 15590095 9418396783.59 120.741791 -- Sep 9, 2020 MXN 603.758466 15590095 9412651847.8 120.668143 -- Sep 8, 2020 MXN 603.732694 15590095 9412250067.59 120.662992 -- Sep 7, 2020 MXN 603.541551 15590095 9409270118.61 120.62479 -- Sep 4, 2020 MXN 603.517583 15590095 9408896462.64 120.619999 -- Sep 3, 2020 MXN 603.924856 15590095 9415245890.22 120.701398 -- Sep 2, 2020 MXN 603.44032 15440095 9317175876.12 120.604557 -- Sep 1, 2020 MXN 603.443522 15440095 9317225321.42 120.605197 -- Aug 31, 2020 MXN 603.261058 15440095 9314408060.09 120.56873 -- Aug 28, 2020 MXN 603.23315 15440095 9313977153.96 120.563152 -- Aug 27, 2020 MXN 602.870264 15440095 9308374163.01 120.490625 -- Aug 26, 2020 MXN 602.637811 15400095 9280679542.22 120.444167 -- Aug 25, 2020 MXN 602.551759 15340095 9243201227.65 120.426968 -- Aug 24, 2020 MXN 602.533944 15340095 9242927943.26 120.423408 -- Aug 21, 2020 MXN 602.524879 15240095 9182536410.55 120.421596 -- Aug 20, 2020 MXN 602.616712 15240095 9183935945.85 120.43995 -- Aug 19, 2020 MXN 602.235718 15240095 9178129564.5 120.363804 -- Aug 18, 2020 MXN 602.118464 15240095 9176342606.36 120.340369 -- Aug 17, 2020 MXN 601.959396 15240095 9173918390.35 120.308578 -- Aug 14, 2020 MXN 601.881352 15240095 9172728985.48 120.29298 -- Aug 13, 2020 MXN 601.678662 15240095 9169639968.78 120.25247 -- Aug 12, 2020 MXN 601.419722 15240095 9165693708.41 120.200717 -- Aug 11, 2020 MXN 601.323887 15240095 9164233168.25 120.181564 -- Aug 10, 2020 MXN 601.62441 15040095 9048488292.66 120.241627 -- Aug 7, 2020 MXN 601.535873 15040095 9047156688.43 120.223932 -- Aug 6, 2020 MXN 601.664307 15040095 9049088338.29 120.249601 -- Aug 5, 2020 MXN 601.418493 15040095 9045391282.41 120.200472 -- Aug 4, 2020 MXN 601.358888 15040095 9044494805.26 120.188559 -- Aug 3, 2020 MXN 601.239332 15040095 9042696678.64 120.164664 -- Jul 31, 2020 MXN 601.246027 14840095 8922548166.46 120.166002 -- Jul 30, 2020 MXN 601.091409 14840095 8920253627.83 120.1351 -- Jul 29, 2020 MXN 600.665479 14840095 8913932776.1 120.049973 -- Jul 28, 2020 MXN 600.472131 14840095 8911063474.36 120.01133 -- Jul 27, 2020 MXN 600.257147 14840095 8907873100.2 119.968363 -- Jul 24, 2020 MXN 600.219967 14840095 8907321340.11 119.960932 -- Jul 23, 2020 MXN 600.186909 14950975 8973379479.46 119.954325 -- Jul 22, 2020 MXN 599.952434 14950975 8969873846.74 119.907463 -- Jul 21, 2020 MXN 599.902472 14950975 8969126870.66 119.897477 -- Jul 20, 2020 MXN 599.709032 14900975 8936249301.01 119.858816 -- Jul 17, 2020 MXN 599.711011 14900975 8936278790.24 119.859212 -- Jul 16, 2020 MXN 599.620041 14900975 8934923252.49 119.84103 -- Jul 15, 2020 MXN 599.313425 14900975 8930354366.75 119.77975 -- Jul 14, 2020 MXN 599.160647 14900975 8928077828.85 119.749215 -- Jul 13, 2020 MXN 599.040825 14900975 8926292369.8 119.725267 -- Jul 10, 2020 MXN 599.018074 14787455 8857952813.8 119.72072 -- Jul 9, 2020 MXN 599.088853 14787455 8858999464.42 119.734866 -- Jul 8, 2020 MXN 598.653238 14787455 8852557821.18 119.647803 -- Jul 7, 2020 MXN 598.500771 14787455 8850303225.12 119.617331 -- Jul 6, 2020 MXN 598.472217 14675105 8782642636.22 119.611624 -- Jul 3, 2020 MXN 598.46331 14675105 8782511923.45 119.609844 -- Jul 2, 2020 MXN 598.386619 14675105 8781386478.92 119.594517 -- Jul 1, 2020 MXN 598.033908 14675105 8776210396.95 119.524023 -- Jun 30, 2020 MXN 598.026331 14675105 8776099201.72 119.522509 -- Jun 29, 2020 MXN 598.026175 14560255 8707413605.3 119.522478 -- Jun 26, 2020 MXN 597.820827 14560255 8704423698.57 119.481436 -- Jun 25, 2020 MXN 597.631888 14460255 8641909500.47 119.443675 -- Jun 24, 2020 MXN 597.236896 14460255 8636197816.8 119.364731 -- Jun 23, 2020 MXN 597.041404 14123325 8432209794.7 119.32566 -- Jun 22, 2020 MXN 596.925937 14123325 8430579021.5 119.302582 -- Jun 19, 2020 MXN 596.913574 14123325 8430404416.43 119.300111 -- Jun 18, 2020 MXN 596.843776 14123325 8429418634.63 119.286161 -- Jun 17, 2020 MXN 596.54702 14123325 8425227447.92 119.226851 -- Jun 16, 2020 MXN 596.341927 14123325 8422330851.61 119.185861 -- Jun 15, 2020 MXN 596.3915 14036872 8371471149.41 119.195769 -- Jun 12, 2020 MXN 596.41812 14036872 8371844813.46 119.201089 -- Jun 11, 2020 MXN 596.558549 14036872 8373816001.53 119.229156 -- Jun 10, 2020 MXN 596.157352 14036872 8368184446.38 119.148972 -- Jun 9, 2020 MXN 595.649837 14036872 8361060532.51 119.047539 -- Jun 8, 2020 MXN 595.183144 14036872 8354509621.99 118.954265 -- Jun 5, 2020 MXN 595.116084 15236872 9067707610.07 118.940862 -- Jun 4, 2020 MXN 595.378523 15171872 9033006746.55 118.993314 -- Jun 3, 2020 MXN 594.992026 15171872 9027142859.73 118.916068 -- Jun 2, 2020 MXN 595.222389 15171872 9030637911.95 118.962108 -- Jun 1, 2020 MXN 595.23335 15505322 9229284764.25 118.964299 -- May 29, 2020 MXN 595.213716 15505322 9228980327.52 118.960375 -- May 28, 2020 MXN 594.960035 15505322 9225046926.71 118.909674 -- May 27, 2020 MXN 594.654538 15505322 9220310101.81 118.848617 -- May 26, 2020 MXN 594.547556 15505322 9218651313.22 118.827235 -- May 22, 2020 MXN 594.540805 15505322 9218546625.64 118.825886 -- May 21, 2020 MXN 594.521596 15505322 9218248783.98 118.822047 -- May 20, 2020 MXN 594.150843 15372125 9133361031 118.747948 -- May 19, 2020 MXN 593.89849 15372125 9129481827.82 118.697512 -- May 18, 2020 MXN 593.635504 15372125 9125439183.47 118.644951 -- May 15, 2020 MXN 594.00078 15372125 9131054244.28 118.717956 -- May 14, 2020 MXN 593.921898 15372125 9129841656.51 118.70219 -- May 13, 2020 MXN 593.45594 15372125 9122678894.51 118.609063 -- May 12, 2020 MXN 593.231183 15172125 9000577668 118.564143 -- May 11, 2020 MXN 592.843163 14972125 8876121946.31 118.486592 -- May 7, 2020 MXN 593.254449 14936125 8860922620.66 118.568793 -- May 6, 2020 MXN 592.301671 14936125 8846691805.28 118.378369 -- May 5, 2020 MXN 592.15697 14736125 8726099140.18 118.349449 -- May 4, 2020 MXN 592.182242 14736125 8726471547.92 118.3545 -- May 1, 2020 MXN 591.854008 14736125 8721634648.5 118.288898 -- Apr 30, 2020 MXN 592.198082 14736125 8726704965.77 118.357666 -- Apr 29, 2020 MXN 591.924382 14736125 8722671685.96 118.302963 -- Apr 28, 2020 MXN 591.389042 14186125 8389518876.25 118.19597 -- Apr 27, 2020 MXN 590.879116 14186125 8382285000.37 118.094055 -- Apr 24, 2020 MXN 591.129011 14186125 8385830043.02 118.143999 -- Apr 23, 2020 MXN 590.935817 14310445 8456554508.12 118.105387 -- Apr 22, 2020 MXN 590.828327 14310445 8455016292.28 118.083904 -- Apr 21, 2020 MXN 590.825716 14310445 8454978919.95 118.083382 -- Apr 20, 2020 MXN 590.660948 14310445 8452621022.49 118.050451 -- Apr 17, 2020 MXN 590.600358 14555305 8596368353.91 118.038342 -- Apr 16, 2020 MXN 590.618006 14555305 8596625229.64 118.041869 -- Apr 15, 2020 MXN 590.240398 14555305 8591129019.86 117.9664 -- Apr 14, 2020 MXN 589.79805 14555305 8584690515.05 117.877991 -- Apr 9, 2020 MXN 589.703017 14555305 8583307278.74 117.858998 -- Apr 8, 2020 MXN 589.276836 17098485 10075741157.89 117.773821 -- Apr 7, 2020 MXN 588.93226 17098485 10069849428.56 117.704953 -- Apr 6, 2020 MXN 588.423827 19095125 11236026546.96 117.603337 -- Apr 3, 2020 MXN 589.01856 19095125 11247383042.01 117.722201 -- Apr 2, 2020 MXN 589.052837 21071765 12412382965.36 117.729052 -- Apr 1, 2020 MXN 589.098046 21071765 12413335596.84 117.738087 -- Mar 31, 2020 MXN 589.045489 21071765 12412228138.2 117.727583 -- Mar 30, 2020 MXN 588.965546 21071765 12410543579.87 117.711606 -- Mar 27, 2020 MXN 588.661786 21071765 12404142838.95 117.650896 -- Mar 26, 2020 MXN 588.363047 23465955 13806500804.88 117.591189 -- Mar 25, 2020 MXN 587.622362 24765055 14552500121.83 117.443155 -- Mar 24, 2020 MXN 586.904761 24765055 14534728697.33 117.299734 -- Mar 23, 2020 MXN 587.374566 24765055 14546363451.2 117.39363 -- Mar 20, 2020 MXN 586.238263 24765055 14518222829.53 117.166526 -- Mar 19, 2020 MXN 585.601791 24765055 14502460582.25 117.03932 -- Mar 18, 2020 MXN 583.680969 24765055 14454891323.22 116.655422 -- Mar 17, 2020 MXN 584.540799 24765055 14476185058.42 116.827269 -- Mar 16, 2020 MXN 585.245553 24765055 14493638316.46 116.968122 -- Mar 13, 2020 MXN 583.64497 24302135 14183818859.93 116.648227 -- Mar 12, 2020 MXN 583.505179 23732415 13847987077.19 116.620288 -- Mar 11, 2020 MXN 582.918588 23282415 13571752499.31 116.503051 -- Mar 10, 2020 MXN 583.182289 20332415 11857504322.67 116.555755 -- Mar 9, 2020 MXN 584.864206 20088995 11749334124.82 116.891905 -- Mar 6, 2020 MXN 583.159261 19888995 11598451634.89 116.551152 -- Mar 5, 2020 MXN 582.100914 16438995 9569154017.83 116.339629 -- Mar 4, 2020 MXN 581.069485 14041519 8159098227.4 116.133486 -- Mar 3, 2020 MXN 579.766431 14011519 8123408365.87 115.873056 -- Mar 2, 2020 MXN 578.9169 14011519 8111505148.03 115.703267 -- Feb 28, 2020 MXN 578.25006 13911519 8044336696.49 115.569991 -- Feb 27, 2020 MXN 575.825197 13811519 7953020660.59 115.085354 -- Feb 26, 2020 MXN 575.013451 13811519 7941809217.52 114.923117 -- Feb 25, 2020 MXN 574.493684 13691519 7865691194.97 114.819236 -- Feb 24, 2020 MXN 573.727732 13691519 7855204147.23 114.666152 -- Feb 21, 2020 MXN 572.724738 13691519 7841471633.7 114.465692 -- Feb 20, 2020 MXN 572.177751 13691519 7833982550.82 114.35637 -- Feb 19, 2020 MXN 571.521086 13691519 7824991816.51 114.225128 -- Feb 18, 2020 MXN 571.592734 13691519 7825972789.04 114.239447 -- Feb 17, 2020 MXN 571.313754 13691519 7822153122.09 114.18369 -- Feb 14, 2020 MXN 571.304951 13691519 7822032592.28 114.181931 -- Feb 13, 2020 MXN 571.035821 13376519 7638471512.55 114.128142 -- Feb 12, 2020 MXN 570.595976 13336519 7609764087.6 114.040234 -- Feb 11, 2020 MXN 570.675563 13336519 7610825499.7 114.05614 -- Feb 10, 2020 MXN 570.974746 12971519 7406409771.76 114.115935 -- Feb 7, 2020 MXN 570.667624 12971519 7402425928.45 114.054553 -- Feb 6, 2020 MXN 570.042445 12821519 7308810042.84 113.929604 -- Feb 5, 2020 MXN 569.745048 12821519 7304996962.07 113.870166 -- Feb 4, 2020 MXN 569.955349 12821519 7307693348.91 113.912197 -- Feb 3, 2020 MXN 570.517597 12771519 7286376334.85 114.024569 -- Jan 31, 2020 MXN 570.76096 12771519 7289484447.23 114.073208 -- Jan 30, 2020 MXN 570.092205 12671519 7223934218.85 113.939549 -- Jan 29, 2020 MXN 569.330014 12671519 7214276100.57 113.787217 -- Jan 28, 2020 MXN 568.874076 12671519 7208498663.18 113.696092 -- Jan 27, 2020 MXN 569.0735 12819569 7295277011.74 113.735949 -- Jan 24, 2020 MXN 568.490987 12819569 7287809435.49 113.619527 -- Jan 23, 2020 MXN 567.989551 12619569 7167783339.15 113.519309 -- Jan 22, 2020 MXN 567.575033 12619569 7162552299.45 113.436463 -- Jan 21, 2020 MXN 567.402745 12619569 7160378096.71 113.402029 -- Jan 20, 2020 MXN 566.928803 12619569 7154397154.01 113.307307 -- Jan 17, 2020 MXN 566.927805 12619569 7154384564.5 113.307107 -- Jan 16, 2020 MXN 566.823568 11919569 6756292638.74 113.286274 -- Jan 15, 2020 MXN 566.481031 11919569 6752209739.54 113.217814 -- Jan 14, 2020 MXN 566.228149 11919569 6749195495.52 113.167273 -- Jan 13, 2020 MXN 566.077519 11919569 6747400047.21 113.137168 -- Jan 10, 2020 MXN 566.147557 11919569 6748234870.58 113.151166 -- Jan 9, 2020 MXN 565.913565 11919569 6745445794.88 113.1044 -- Jan 8, 2020 MXN 565.53947 11026052 6235667608.57 113.029632 -- Jan 7, 2020 MXN 565.790634 11026052 6238436955.42 113.07983 -- Jan 6, 2020 MXN 565.612147 11026052 6236468953.71 113.044158 -- Jan 3, 2020 MXN 565.674369 11026052 6237155009.04 113.056593 -- Jan 2, 2020 MXN 565.01367 10075972 5693061923.27 112.924545 -- Dec 31, 2019 MXN 564.912063 9875972 5579055720.68 112.904238 -- Dec 30, 2019 MXN 564.766189 8451072 4772879728.72 112.875083 -- Dec 27, 2019 MXN 564.443104 8451072 4770149313.46 112.810511 -- Dec 24, 2019 MXN 563.620655 8451072 4763198738.05 112.646135 -- Dec 23, 2019 MXN 563.287197 8451072 4760380659.07 112.579489 -- Dec 20, 2019 MXN 563.174916 8046132 4531379718.54 112.557049 -- Dec 19, 2019 MXN 563.203132 8046132 4531606749.97 112.562688 -- Dec 18, 2019 MXN 562.75638 8046132 4528012125 112.473399 -- Dec 17, 2019 MXN 562.780654 8046132 4528207436.72 112.478251 -- Dec 16, 2019 MXN 562.655562 8046132 4527200922.42 112.45325 -- Dec 13, 2019 MXN 563.049914 8046132 4530373938.41 112.532066 -- Dec 12, 2019 MXN 562.231226 8046132 4523786659.04 112.368441 -- Dec 11, 2019 MXN 562.649532 8046132 4527152407.67 112.452045 -- Dec 10, 2019 MXN 562.096004 9020132 5070180160.13 112.341416 -- Dec 9, 2019 MXN 562.179568 9020132 5070933912.64 112.358117 -- Dec 6, 2019 MXN 562.036011 9296692 5225075692.22 112.329425 -- Dec 5, 2019 MXN 562.307431 9921472 5578917438.81 112.383672 -- Dec 4, 2019 MXN 561.928956 9928585 5579159410.31 112.308029 -- Dec 3, 2019 MXN 562.440387 9928585 5584237198.63 112.410245 -- Dec 2, 2019 MXN 561.368411 9928585 5573593990.57 112.195998 -- Nov 29, 2019 MXN 561.511069 9928585 5575010380.14 112.22451 -- Nov 28, 2019 MXN 561.267348 9928585 5572590574.88 112.175799 -- Nov 27, 2019 MXN 561.174167 9928585 5571665419.15 112.157176 -- Nov 26, 2019 MXN 561.290905 9908585 5561598647.55 112.180507 -- Nov 25, 2019 MXN 560.875267 9215485 5168737618 112.097437 -- Nov 22, 2019 MXN 560.595658 9215485 5166160879.37 112.041554 -- Nov 21, 2019 MXN 560.715934 8938285 5011838828.43 112.065593 -- Nov 20, 2019 MXN 560.689939 8938285 5011606474.45 112.060397 -- Nov 19, 2019 MXN 560.371685 8938285 5008761828.35 111.99679 -- Nov 18, 2019 MXN 560.221732 8938285 5007421512.53 111.966821 -- Nov 15, 2019 MXN 560.005106 8938285 5005485247.15 111.923525 -- Nov 14, 2019 MXN 560.180945 8938285 5007056939.64 111.958669 -- Nov 13, 2019 MXN 559.363908 8732725 4884771190.26 111.795374 -- Nov 12, 2019 MXN 558.974491 8732725 4881370517.98 111.717545 -- Nov 11, 2019 MXN 558.684302 8732725 4878836378.57 111.659547 -- Nov 8, 2019 MXN 558.602886 8732725 4878125395.87 111.643275 -- Nov 7, 2019 MXN 558.394859 8732725 4876308753.16 111.601699 -- Nov 6, 2019 MXN 558.715901 8526805 4764061544.73 111.665863 -- Nov 5, 2019 MXN 558.370627 8526805 4761117460.31 111.596856 -- Nov 4, 2019 MXN 558.677686 8526805 4763735688.48 111.658225 -- Nov 1, 2019 MXN 558.938123 8320975 4650910152.42 111.710276 -- Oct 31, 2019 MXN 559.170882 8320975 4652846938.09 111.756796 -- Oct 30, 2019 MXN 557.793038 8320975 4641381925.79 111.481418 -- Oct 29, 2019 MXN 557.562393 8320975 4639462739.97 111.435321 -- Oct 28, 2019 MXN 557.366404 8076195 4501399768.82 111.39615 -- Oct 25, 2019 MXN 557.510891 7876195 4391064493.3 111.425028 -- Oct 24, 2019 MXN 557.748723 7876195 4392937707.44 111.472561 -- Oct 23, 2019 MXN 557.448233 7876195 4390570986.7 111.412505 -- Oct 22, 2019 MXN 557.234355 7876195 4388886444.2 111.369759 -- Oct 21, 2019 MXN 557.078999 7876195 4387662828.25 111.338709 -- Oct 18, 2019 MXN 557.319705 7602035 4236763907.64 111.386817 -- Oct 17, 2019 MXN 556.985932 7602035 4234226554.76 111.320108 -- Oct 16, 2019 MXN 556.705692 7602035 4232096157.05 111.264099 -- Oct 15, 2019 MXN 556.206166 7602035 4228298746.81 111.164263 -- Oct 14, 2019 MXN 556.125656 7602035 4227686705.57 111.148172 104.378552 Oct 11, 2019 MXN 556.098547 7602035 4227480621.89 111.142754 104.378552 Oct 10, 2019 MXN 556.821813 7602035 4232978913.17 111.287307 104.53379 Oct 9, 2019 MXN 556.913055 7602035 4233672536.24 111.305543 104.62909 Oct 8, 2019 MXN 557.208217 7391825 4118785633.32 111.364535 104.70157 Oct 7, 2019 MXN 556.788748 7391825 4115684992.22 111.280699 104.633252 Oct 4, 2019 MXN 557.341895 7391825 4119773756.34 111.391252 104.74072 Oct 3, 2019 MXN 557.274091 7391825 4119272563.18 111.3777 104.753673 Oct 2, 2019 MXN 555.95309 7391825 4109507951.49 111.113683 104.569219 Oct 1, 2019 MXN 555.093912 7249225 4024000669.08 110.941966 104.427247 Sep 30, 2019 MXN 554.407797 7149225 3963586084.37 110.804838 104.301883 Sep 27, 2019 MXN 554.318233 7149225 3962945770.39 110.786938 104.289359 Sep 26, 2019 MXN 553.877601 6999225 3876713956.18 110.698872 104.225424 Sep 25, 2019 MXN 553.181325 6858525 3794007953.1 110.559713 104.160384 Sep 24, 2019 MXN 553.833715 6647445 3681579161.08 110.690101 104.315228 Sep 23, 2019 MXN 553.183054 6410365 3546105293.57 110.560059 104.193918 Sep 20, 2019 MXN 552.680016 6160365 3404710629.36 110.459521 104.097889 Sep 19, 2019 MXN 552.235577 6155365 3399211545.68 110.370695 104.026662 Sep 18, 2019 MXN 551.941022 5944585 3281060325.46 110.311824 104.026813 Sep 17, 2019 MXN 551.944556 5733955 3164825249.13 110.312531 104.032758 Sep 16, 2019 MXN 551.561201 5733955 3162627109.92 110.235913 103.979852 Sep 13, 2019 MXN 551.199721 5453955 3006218476.11 110.163667 103.897076 Sep 12, 2019 MXN 551.7964 5053955 2788754177.72 110.28292 104.034966 Sep 11, 2019 MXN 551.911096 5053955 2789333846.55 110.305843 104.143809 Sep 10, 2019 MXN 551.861761 5053955 2789084510.76 110.295983 104.152169 Sep 9, 2019 MXN 552.619243 5053955 2792912791 110.447375 104.317695 Sep 6, 2019 MXN 552.996384 5053955 2794818843.2 110.522751 104.396149 Sep 5, 2019 MXN 552.746636 4582245 2532820510.67 110.472836 104.367345 Sep 4, 2019 MXN 553.532646 4382245 2425715673.22 110.629929 104.584499 Sep 3, 2019 MXN 553.085283 4382245 2423755217.89 110.540518 104.527432 Sep 2, 2019 MXN 552.493665 4382245 2421162604.2 110.422277 104.424059 Aug 30, 2019 MXN 552.486369 4382245 2421130629.78 110.420818 104.424059 Aug 29, 2019 MXN 552.161665 4382245 2419707697.93 110.355923 104.376885 Aug 28, 2019 MXN 551.948914 4382245 2418775372.12 110.313402 104.431595 Aug 27, 2019 MXN 551.670377 2863525 1579721918.53 110.257733 104.396588 Aug 23, 2019 MXN 551.533282 2863525 1579329344 110.230333 104.383977 Aug 22, 2019 MXN 550.634327 2863525 1576755162.67 110.050666 104.246581 Aug 21, 2019 MXN 550.643016 2816671 1550980215.71 110.052403 104.305354 Aug 20, 2019 MXN 551.090435 2786671 1535707735.56 110.141825 104.398267 Aug 19, 2019 MXN 550.703667 2786671 1534629939.36 110.064525 104.341229 Aug 16, 2019 MXN 551.19741 2716671 1497422019.08 110.163205 104.439168 Aug 15, 2019 MXN 550.83566 2716671 1496439263.44 110.090905 104.39597 Aug 14, 2019 MXN 549.700946 2686671 1476865591.48 109.864119 104.244961 Aug 13, 2019 MXN 548.722605 2686671 1474237110.14 109.668586 104.077316 Aug 12, 2019 MXN 549.550709 2686671 1476461954.75 109.834093 104.251222 Aug 9, 2019 MXN 548.851213 2626671 1441651565.67 109.69429 104.12541 Aug 8, 2019 MXN 548.905443 2586671 1419837791.5 109.705129 104.158492 Aug 7, 2019 MXN 548.989518 2586671 1420055267.39 109.721932 104.229849 Aug 6, 2019 MXN 548.506823 2586671 1418806692.66 109.62546 104.152782 Aug 5, 2019 MXN 548.63421 2456671 1347813754.34 109.65092 104.193361 Aug 2, 2019 MXN 547.154105 2396671 1311348377.62 109.355104 103.920082 Aug 1, 2019 MXN 547.003592 2396671 1310987646.42 109.325022 103.91202 Jul 31, 2019 MXN 544.845146 2396671 1305814563.08 108.893631 103.568216 Jul 30, 2019 MXN 545.150653 2396671 1306546761.5 108.95469 103.644606 Jul 29, 2019 MXN 545.060455 2346671 1279077564.8 108.936663 103.643699 Jul 26, 2019 MXN 544.726657 2346671 1278294249.57 108.86995 103.583168 Jul 25, 2019 MXN 544.75842 2346671 1278368788.1 108.876298 103.60626 Jul 24, 2019 MXN 544.717563 2316671 1261931381.51 108.868132 103.659585 Jul 23, 2019 MXN 544.563771 2276671 1239792545.27 108.837395 103.648506 Jul 22, 2019 MXN 544.708225 2276671 1240121420.8 108.866266 103.69202 Jul 19, 2019 MXN 544.552741 2276671 1239767435.43 108.835191 103.665875 Jul 18, 2019 MXN 544.747527 2276671 1240210899.04 108.874121 103.72132 Jul 17, 2019 MXN 543.83362 2126671 1156555190.6 108.691466 103.608012 Jul 16, 2019 MXN 543.388183 2126671 1155607890.67 108.60244 103.540884 Jul 15, 2019 MXN 543.604101 2076671 1128886873.37 108.645594 103.596563 Jul 12, 2019 MXN 543.448301 2076671 1128563326.7 108.614456 103.568071 Jul 11, 2019 MXN 543.189424 2076671 1128025726.06 108.562716 103.536055 Jul 10, 2019 MXN 543.104279 2076671 1127848908.08 108.545699 103.583147 Jul 9, 2019 MXN 542.290781 2076671 1126159540.46 108.383112 103.434906 Jul 8, 2019 MXN 542.435123 1926671 1045094022.35 108.41196 103.480973 Jul 5, 2019 MXN 542.3432 1926671 1044916917.3 108.393588 103.473854 Jul 4, 2019 MXN 543.352041 1926671 1046860621.92 108.595217 103.68118 Jul 3, 2019 MXN 543.277386 1926671 1046716785.59 108.580296 103.68118 Jul 2, 2019 MXN 542.943623 1926671 1046073733.32 108.51359 103.668266 Jul 1, 2019 MXN 542.49185 1926671 1045203315.71 108.423298 103.61276 Jun 28, 2019 MXN 542.907991 1926671 1046005083.02 108.506468 103.695676 Jun 27, 2019 MXN 542.716674 1926671 1045636478.29 108.468231 103.664278 Jun 26, 2019 MXN 542.015049 1926671 1044284676.93 108.328003 103.586507 Jun 25, 2019 MXN 542.561728 1816671 985656158.44 108.437264 103.709106 Jun 24, 2019 MXN 542.385933 1766671 958217498.68 108.402129 103.691986 Jun 21, 2019 MXN 541.837068 1766671 957247836.15 108.292432 103.589339 Jun 20, 2019 MXN 542.253354 1736671 941715675.44 108.375632 103.694902 Jun 19, 2019 MXN 541.518218 1706671 924193439.76 108.228706 103.605064 Jun 18, 2019 MXN 540.550598 1706671 922542029.66 108.035316 103.427838 Jun 17, 2019 MXN 540.463051 1706671 922392617.19 108.017819 103.422503 Jun 14, 2019 MXN 540.473518 1706671 922410479.6 108.019911 103.428917 Jun 13, 2019 MXN 540.553422 1706671 922546850.9 108.03588 103.465522 Jun 12, 2019 MXN 539.635671 1706671 920980550.88 107.852457 103.34906 Jun 11, 2019 MXN 539.234219 2206671 1189912513.85 107.772222 103.284299 Jun 10, 2019 MXN 539.243588 2202896 1187897543.51 107.774095 103.304957 Jun 7, 2019 MXN 539.517653 2202896 1188501281.86 107.82887 103.382961 Jun 6, 2019 MXN 539.010439 2202896 1187383940.24 107.727497 103.314883 Jun 5, 2019 MXN 539.133816 2202896 1187655728.64 107.752156 103.38064 Jun 4, 2019 MXN 538.728419 2202896 1186762679.84 107.671132 103.315906 Jun 3, 2019 MXN 538.934748 2202896 1187217202.8 107.71237 103.378195 May 31, 2019 MXN 537.755627 2202896 1184619721.64 107.476709 103.154614 May 30, 2019 MXN 536.489865 2646490 1419815065.18 107.223731 102.934836 May 29, 2019 MXN 536.064874 2646490 1418690330.52 107.138792 102.910137 May 28, 2019 MXN 535.589115 2646490 1417431237.51 107.043706 102.837531 May 24, 2019 MXN 535.065618 2646490 1416045808.99 106.939079 102.736799 May 23, 2019 MXN 535.364313 2646490 1416836301.09 106.998777 102.814315 May 22, 2019 MXN 533.935899 2646490 1413056019.54 106.713292 102.624564 May 21, 2019 MXN 533.578288 2646490 1412109605.61 106.641819 102.572172 May 20, 2019 MXN 533.754666 2646490 1412576386.92 106.67707 102.616446 May 17, 2019 MXN 533.836258 2646490 1412792319.97 106.693377 102.636561 May 16, 2019 MXN 533.68172 2646490 1412383335.47 106.662491 102.625453 May 15, 2019 MXN 533.698014 2646490 1412426457.5 106.665747 102.686387 May 14, 2019 MXN 533.260595 2646490 1411268832.89 106.578324 102.617855 May 13, 2019 MXN 533.221958 2646490 1411166580.52 106.570602 102.62761 May 10, 2019 MXN 532.550637 2646490 1409389936.89 106.436431 102.502544 May 9, 2019 MXN 532.302928 2646490 1408734377.28 106.386923 102.469343 May 8, 2019 MXN 531.673862 2646490 1407069560.44 106.261197 102.411019 May 7, 2019 MXN 531.706906 2646490 1407157012.11 106.267801 102.430562 May 3, 2019 MXN 530.956611 2646490 1405171361.46 106.117846 102.29888 May 2, 2019 MXN 530.76198 2646490 1404656274.71 106.078947 102.273241 May 1, 2019 MXN 530.824938 2646490 1404822891.21 106.09153 102.352556 Apr 30, 2019 MXN 531.106659 2646490 1405568462.28 106.147835 102.402955 Apr 29, 2019 MXN 530.726787 2646490 1404563136.8 106.071913 102.34482 Apr 26, 2019 MXN 530.679988 2646490 1404439282.85 106.06256 102.357165 Apr 25, 2019 MXN 530.150421 2646490 1403037789.45 105.95672 102.269451 Apr 24, 2019 MXN 529.901842 2646490 1402379927.3 105.907038 102.282366 Apr 23, 2019 MXN 529.405193 2646490 1401065551.27 105.807777 102.201105 Apr 18, 2019 MXN 529.063626 2646490 1400161595.83 105.739511 102.137429 Apr 17, 2019 MXN 528.769267 2646490 1399382577.83 105.68068 102.081311 Apr 16, 2019 MXN 528.463999 2646490 1398574689.59 105.619669 102.056833 Apr 15, 2019 MXN 528.240109 2646490 1397982167.42 105.574922 102.093639 Apr 12, 2019 MXN 528.097384 2646490 1397604448.22 105.546396 102.070137 Apr 11, 2019 MXN 528.377182 2646490 1398344929.08 105.602317 102.141513 Apr 10, 2019 MXN 528.315887 2646490 1398182712.62 105.590067 102.193852 Apr 9, 2019 MXN 527.982839 2646490 1397301305.27 105.523503 102.144844 Apr 8, 2019 MXN 527.725924 2646490 1396621383.23 105.472156 102.108646 Apr 5, 2019 MXN 527.771066 2646490 1396740849.17 105.481178 102.116634 Apr 4, 2019 MXN 527.624901 2646490 1396354026.81 105.451965 102.12295 Apr 3, 2019 MXN 527.384574 2646490 1395718002.62 105.403933 102.119738 Apr 2, 2019 MXN 527.418077 2646490 1395806668.02 105.410629 102.145614 Apr 1, 2019 MXN 527.090039 2646490 1394938517.41 105.345067 102.100586 Mar 31, 2019 MXN 527.52844 -- -- -- -- Mar 29, 2019 MXN 527.52844 2646490 1396098743.17 105.432686 102.196669 Mar 28, 2019 MXN 527.809994 2646490 1396843871.76 105.488958 102.256041 Mar 27, 2019 MXN 527.707954 2586490 1364911347.08 105.468564 102.292733 Mar 26, 2019 MXN 527.198348 2586490 1363593257.47 105.366714 102.207566 Mar 25, 2019 MXN 527.095335 2586490 1363326814.39 105.346125 102.205662 Mar 22, 2019 MXN 526.395284 2590155 1363445377.73 105.206212 102.068343 Mar 21, 2019 MXN 525.451985 2586455 1359057915.08 105.017683 101.909234 Mar 20, 2019 MXN 525.153671 2586455 1358286339.52 104.958061 101.912973 Mar 19, 2019 MXN 524.414809 2586455 1356375305.56 104.810391 101.777778 Mar 18, 2019 MXN 524.449984 2586455 1356466285.25 104.817421 101.792252 Mar 15, 2019 MXN 524.55215 2586455 1356730531.95 104.83784 101.798832 Mar 14, 2019 MXN 524.222507 625400 327848755.96 104.771957 101.751907 Mar 13, 2019 MXN 523.900031 600400 314549579.13 104.707507 101.761232 Mar 12, 2019 MXN 523.762641 600400 314467089.83 104.680048 101.752261 Mar 11, 2019 MXN 523.382249 600400 314238702.89 104.604022 101.694825 Mar 8, 2019 MXN 523.432887 600400 314269105.66 104.614143 101.708281 Mar 7, 2019 MXN 523.238406 600400 314152339.33 104.575273 101.686426 Mar 6, 2019 MXN 522.369286 600400 313630519.45 104.40157 101.578471 Mar 5, 2019 MXN 521.988656 600400 313401989.35 104.325496 101.515485 Mar 4, 2019 MXN 521.988494 600400 313401892.09 104.325464 101.526007 Mar 1, 2019 MXN 521.74539 600400 313255932.41 104.276877 101.481077 Feb 28, 2019 MXN 522.094919 600400 313465789.65 104.346734 101.562055 Feb 27, 2019 MXN 521.823901 600400 313303070.31 104.292568 101.569804 Feb 26, 2019 MXN 521.953264 600400 313380740.02 104.318423 101.608329 Feb 25, 2019 MXN 521.566553 600400 313148558.92 104.241134 101.552131 Feb 22, 2019 MXN 521.635559 600400 313189989.66 104.254926 101.569188 Feb 21, 2019 MXN 521.115291 600400 312877620.93 104.150944 101.485929 Feb 20, 2019 MXN 521.059377 600400 312844050.16 104.139769 101.533836 Feb 19, 2019 MXN 520.954116 600400 312780851.82 104.118731 101.529396 Feb 18, 2019 MXN 520.64578 600400 312595726.75 104.057107 101.467906 Feb 15, 2019 MXN 520.638782 600400 312591525.07 104.055708 101.467906 Feb 14, 2019 MXN 520.656885 600400 312602394.08 104.059326 101.488194 Feb 13, 2019 MXN 519.874167 600400 312132449.87 103.902891 101.411579 Feb 12, 2019 MXN 520.079985 600400 312256023.13 103.944026 101.464097 Feb 11, 2019 MXN 520.12859 600400 312285205.9 103.95374 101.486559 Feb 8, 2019 MXN 520.252457 600400 312359575.32 103.978497 101.512029 Feb 7, 2019 MXN 519.998346 600400 312207007.34 103.92771 101.481085 Feb 6, 2019 MXN 519.205528 600400 311730999.03 103.769256 101.383403 Feb 5, 2019 MXN 519.167477 600400 311708153.27 103.761651 101.381518 Feb 4, 2019 MXN 518.94898 200400 103997375.61 103.717982 101.355611 Feb 1, 2019 MXN 519.087391 200400 104025113.2 103.745645 101.374292 Jan 31, 2019 MXN 519.475033 400 207790.01 103.823119 101.46597 Jan 30, 2019 MXN 518.497462 400 207398.98 103.627741 101.341242 Jan 29, 2019 MXN 518.022298 400 207208.92 103.532774 101.257381 Jan 28, 2019 MXN 517.732756 400 207093.1 103.474905 101.211942 Jan 25, 2019 MXN 517.563107 400 207025.24 103.440999 101.183768 Jan 24, 2019 MXN 517.794899 400 207117.96 103.487325 101.246132 Jan 23, 2019 MXN 517.168982 400 206867.59 103.362228 101.177997 Jan 22, 2019 MXN 517.184584 400 206873.83 103.365347 101.200284 Jan 21, 2019 MXN 516.732199 400 206692.88 103.274932 101.103127 Jan 18, 2019 MXN 516.696182 400 206678.47 103.267734 101.103127 Jan 17, 2019 MXN 517.051939 400 206820.78 103.338836 101.173591 Jan 16, 2019 MXN 516.83827 400 206735.31 103.296132 101.20038 Jan 15, 2019 MXN 516.86962 400 206747.85 103.302397 101.225863 Jan 14, 2019 MXN 516.733256 400 206693.3 103.275143 101.215575 Jan 11, 2019 MXN 516.519328 400 206607.73 103.232387 101.18599 Jan 10, 2019 MXN 516.372478 400 206548.99 103.203038 101.12571 Jan 9, 2019 MXN 516.019233 400 206407.69 103.132438 101.119944 Jan 8, 2019 MXN 515.60289 400 206241.16 103.049227 101.072177 Jan 7, 2019 MXN 516.059164 400 206423.67 103.140418 101.172256 Jan 4, 2019 MXN 516.467664 400 206587.07 103.222062 101.224904 Jan 3, 2019 MXN 517.152642 400 206861.06 103.358963 101.409974 Jan 2, 2019 MXN 515.588339 400 206235.34 103.046319 101.190172 Dec 31, 2018 MXN 515.649333 400 206259.73 103.058509 101.192374 Dec 28, 2018 MXN 515.201571 400 206080.63 102.969018 101.100818 Dec 27, 2018 MXN 514.922974 400 205969.19 102.913338 101.066635 Dec 24, 2018 MXN 514.366355 400 205746.54 102.802091 100.983967 Dec 21, 2018 MXN 513.859218 400 205543.69 102.700734 100.866483 Dec 20, 2018 MXN 513.200372 400 205280.15 102.569056 100.813568 Dec 19, 2018 MXN 5.131295 40000 205251.81 102.554891 100.845743 Dec 18, 2018 MXN 5.12969 40000 205187.62 102.522813 100.819909 Dec 17, 2018 MXN 5.12511 40000 205004.41 102.431277 100.729474 Dec 14, 2018 MXN 5.119828 40000 204793.13 102.32571 100.644697 Dec 13, 2018 MXN 5.114244 40000 204569.76 102.214107 100.572434 Dec 12, 2018 MXN 5.109821 40000 204392.85 102.125708 100.54613 Dec 11, 2018 MXN 5.109903 40000 204396.14 102.127347 100.537667 Dec 10, 2018 MXN 5.1121 40000 204484.04 102.171257 100.600521 Dec 7, 2018 MXN 5.111365 40000 204454.62 102.156567 100.615758 Dec 6, 2018 MXN 5.104765 40000 204190.61 102.024658 100.510083 Dec 5, 2018 MXN 5.097232 40000 203889.3 101.874102 100.412082 Dec 4, 2018 MXN 5.096947 40000 203877.91 101.868406 100.412082 Dec 3, 2018 MXN 5.094201 40000 203768.06 101.813524 100.369778 Nov 30, 2018 MXN 5.09424 40000 203769.6 101.814304 100.378259 Nov 29, 2018 MXN 5.092938 40000 203717.56 101.788282 100.370993 Nov 28, 2018 MXN 5.090096 40000 203603.87 101.731481 100.374239 Nov 27, 2018 MXN 5.086392 40000 203455.68 101.657452 100.321789 Nov 26, 2018 MXN 5.084616 40000 203384.66 101.621957 100.303215 Nov 23, 2018 MXN 5.085017 40000 203400.72 101.629971 100.313295 Nov 22, 2018 MXN 5.083676 40000 203347.05 101.60317 100.298076 Nov 21, 2018 MXN 5.082997 40000 203319.88 101.589599 100.298076 Nov 20, 2018 MXN 5.081727 40000 203269.11 101.564217 100.321543 Nov 19, 2018 MXN 5.080815 40000 203232.62 101.54599 100.334896 Nov 16, 2018 MXN 5.077645 40000 203105.81 101.482633 100.263075 Nov 15, 2018 MXN 5.071331 40000 202853.26 101.356441 100.15778 Nov 14, 2018 MXN 5.067087 40000 202683.49 101.27162 100.14916 Nov 13, 2018 MXN 5.063131 40000 202525.28 101.192554 100.089641 Nov 12, 2018 MXN 5.05827 40000 202330.8 101.095402 99.99042 Nov 9, 2018 MXN 5.058081 40000 202323.27 101.091624 99.99042 Nov 8, 2018 MXN 5.053752 40000 202150.11 101.005104 99.912922 Nov 7, 2018 MXN 5.051959 40000 202078.38 100.969269 99.942965 Nov 6, 2018 MXN 5.052126 40000 202085.05 100.972607 99.959779 Nov 5, 2018 MXN 5.052377 40000 202095.1 100.977623 99.991497 Nov 2, 2018 MXN 5.050801 40000 202032.05 100.946125 99.969595 Nov 1, 2018 MXN 5.055972 40000 202238.91 101.049473 100.075827 Oct 31, 2018 MXN 5.051865 40000 202074.6 100.96739 100.02084 Oct 30, 2018 MXN 5.051602 40000 202064.1 100.962134 100.074135 Oct 29, 2018 MXN 5.052649 40000 202105.96 100.983059 100.110373 Oct 26, 2018 MXN 5.052317 40000 202092.71 100.976424 100.11137 Oct 25, 2018 MXN 5.046028 40000 201841.15 100.850731 100.008201 Oct 24, 2018 MXN 5.043321 40000 201732.86 100.796628 100.009878 Oct 23, 2018 MXN 5.038763 40000 201550.55 100.705531 99.937388 Oct 22, 2018 MXN 5.03482 40000 201392.81 100.626726 99.876361 Oct 19, 2018 MXN 5.033853 40000 201354.15 100.607399 99.856183 Oct 18, 2018 MXN 5.035322 40000 201412.9 100.636759 99.897534 Oct 17, 2018 MXN 5.0312 40000 201248.04 100.554376 99.872641 Oct 16, 2018 MXN 5.031649 40000 201265.98 100.56335 99.897512 Oct 15, 2018 MXN 5.030844 40000 201233.76 100.547261 99.896544 Oct 12, 2018 MXN 5.031558 40000 201262.34 100.561531 99.917521 Oct 11, 2018 MXN 5.030085 40000 201203.44 100.532092 99.900282 Oct 10, 2018 MXN 5.023254 40000 200930.17 100.395566 99.819221 Oct 9, 2018 MXN 5.021328 40000 200853.12 100.357073 99.79578 Oct 8, 2018 MXN 5.020002 40000 200800.09 100.330571 99.76885 Oct 5, 2018 MXN 5.019683 40000 200787.33 100.324196 99.76885 Oct 4, 2018 MXN 5.019089 40000 200763.57 100.312324 99.772832 Oct 3, 2018 MXN 5.017151 40000 200686.04 100.273591 99.810032 Oct 2, 2018 MXN 5.021009 40000 200840.37 100.350697 99.903383 Oct 1, 2018 MXN 5.018938 40000 200757.53 100.309306 99.879848 Sep 30, 2018 MXN 5.017719 -- -- -- -- Sep 28, 2018 MXN 5.017719 40000 200708.77 100.284943 99.871968 Sep 27, 2018 MXN 5.015485 40000 200619.41 100.240294 99.834081 Sep 26, 2018 MXN 5.012853 40000 200514.15 100.18769 99.836966 Sep 25, 2018 MXN 5.009968 40000 200398.73 100.13003 99.795592 Sep 24, 2018 MXN 5.010434 40000 200417.39 100.139344 99.81955 Sep 21, 2018 MXN 5.009489 40000 200379.59 100.120457 99.804714 Sep 20, 2018 MXN 5.007863 40000 200314.54 100.087959 99.786955 Sep 19, 2018 MXN 5.004444 40000 200177.8 100.019626 99.778758 Sep 18, 2018 MXN 5.005033 40000 200201.33 100.031398 99.804296 Sep 17, 2018 MXN 5.005348 40000 200213.96 100.037694 99.829155 Sep 14, 2018 MXN 5.004948 40000 200197.95 100.029699 99.821259 Sep 13, 2018 MXN 5.005902 40000 200236.1 100.048766 99.860348 Sep 12, 2018 MXN 5.003046 40000 200121.86 99.991686 99.858766 Sep 11, 2018 MXN 5.001754 40000 200070.2 99.965864 99.852877 Sep 10, 2018 MXN 5.004043 40000 200161.74 100.011612 99.911226 Sep 7, 2018 MXN 5.003857 40000 200154.31 100.007895 99.912412 Sep 6, 2018 MXN 5.008535 40000 200341.43 100.10139 100.024069 Sep 5, 2018 MXN 5.003563 40000 200142.53 100.002019 99.983374 Sep 4, 2018 MXN 5.001863 7416136 36848524.56 99.968042 99.970661 Sep 3, 2018 MXN 5.003462 7416136 36867223.03 100 100 iShares $ Treasury Bond 1-3yr UCITS ETF Fund Inception 31-Aug-2018 Month End Date Monthly Total (NAV) Return Sep 30, 2018 -- Oct 31, 2018 0.680508 Nov 30, 2018 9983.879914 Dec 31, 2018 1.222034 Jan 31, 2019 0.741919 Feb 28, 2019 0.504333 Mar 31, 2019 1.040715 Apr 30, 2019 0.678299 May 31, 2019 1.251908 Jun 30, 2019 0.958124 Jul 31, 2019 0.356811 Aug 31, 2019 1.402458 Sep 30, 2019 0.347778 Oct 31, 2019 0.85913 Nov 30, 2019 0.41851 Dec 31, 2019 0.605686 Jan 31, 2020 1.035364 Feb 29, 2020 1.312125 Mar 31, 2020 1.866914 Apr 30, 2020 0.535204 May 31, 2020 0.509227 Jun 30, 2020 0.472539 Jul 31, 2020 0.538387 Aug 31, 2020 0.335143 Sep 30, 2020 0.379482 Oct 31, 2020 0.3334 Nov 30, 2020 0.346156 Dec 31, 2020 0.393797 Jan 31, 2021 0.323376 Feb 28, 2021 0.192925 Mar 31, 2021 0.399165 Apr 30, 2021 0.342726 May 31, 2021 0.367619 Jun 30, 2021 0.183104 Jul 31, 2021 0.565184 Aug 31, 2021 0.372007 Sep 30, 2021 0.314924 Oct 31, 2021 0.10588 Nov 30, 2021 0.419165 Dec 31, 2021 0.482212 Jan 31, 2022 -0.281196 Feb 28, 2022 0.038715 Mar 31, 2022 -0.8602 Apr 30, 2022 0.012724 May 31, 2022 1.153862 Jun 30, 2022 -0.057486 Jul 31, 2022 0.923629 Aug 31, 2022 -0.240191 Sep 30, 2022 -0.561973 Oct 31, 2022 0.42438 Nov 30, 2022 1.152651 Dec 31, 2022 0.718674 Jan 31, 2023 1.248595 Feb 28, 2023 -0.276721 Mar 31, 2023 2.310854 Apr 30, 2023 0.834848 May 31, 2023 0.257704 Jun 30, 2023 0.203188 Jul 31, 2023 0.869875 Aug 31, 2023 1.008149 Sep 30, 2023 0.449478 Oct 31, 2023 0.848785 Nov 30, 2023 1.528303 Dec 31, 2023 1.5984 Jan 31, 2024 0.860661 Feb 29, 2024 0.083784