BlackRock Advantage Europe Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 88,779,533 Share Class Inception Date Jul 10, 2018 Fund Inception Date Jun 4, 2018 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (EUR) SFDR Classification Article 8 Initial Charge - Ongoing Charge 0.35% ISIN IE00BG1DFD73 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BG1DFD7 29-Feb-2024 BlackRock Advantage Europe Equity Fund Inception Date Jul 10, 2018 Fund Holdings as of - Total Net Assets GBP 31,234.42 Number of Securities 135.00 Shares Outstanding 182.70 Name Weight (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 170.960136 0.288881 0.16926166037743146 Mar 26, 2024 170.671255 0.32016 0.18794126330681937 Mar 25, 2024 170.351095 0.066828 0.03924496442175718 Mar 22, 2024 170.284267 -0.107707 -0.06321131064541807 Mar 21, 2024 170.391974 1.723186 1.0216389294265873 Mar 20, 2024 168.668788 0.297672 0.17679516954677665 Mar 19, 2024 168.371116 0.101272 0.06018428352497908 Mar 18, 2024 168.269844 -0.502749 -0.29788545110520404 Mar 15, 2024 168.772593 0.016867 0.009994920113110711 Mar 14, 2024 168.755726 -0.297782 -0.17614659614161926 Mar 13, 2024 169.053508 0.178572 0.1057421570244148 Mar 12, 2024 168.874936 2.048556 1.2279568734872746 Mar 11, 2024 166.82638 -1.282166 -0.7627012608865227 Mar 8, 2024 168.108546 0.331456 0.19755736614575922 Mar 7, 2024 167.77709 2.344954 1.4174718749928974 Mar 6, 2024 165.432136 0.718537 0.43623416910464086 Mar 5, 2024 164.713599 -0.289797 -0.1756309306506637 Mar 4, 2024 165.003396 -0.090358 -0.054731325571529495 Mar 1, 2024 165.093754 0.882928 0.5376795315553677 Feb 29, 2024 164.210826 0.328474 0.20043280804268662 Feb 28, 2024 163.882352 -0.659859 -0.4010271868779009 Feb 27, 2024 164.542211 0.596988 0.3641386977161268 Feb 26, 2024 163.945223 -0.713675 -0.4334263186918693 Feb 23, 2024 164.658898 0.810168 0.4944609579824024 Feb 22, 2024 163.84873 1.556669 0.9591775410381904 Feb 21, 2024 162.292061 -0.244175 -0.1502280389955628 Feb 20, 2024 162.536236 0.295434 0.1820959933371138 Feb 16, 2024 162.240802 0.961608 0.5962380987593477 Feb 15, 2024 161.279194 0.872241 0.5437675759603763 Feb 14, 2024 160.406953 1.142293 0.7172294217687716 Feb 13, 2024 159.26466 -1.703508 -1.0582887419082758 Feb 12, 2024 160.968168 0.883423 0.5518470857419925 Feb 9, 2024 160.084745 -0.274663 -0.17127962956810117 Feb 8, 2024 160.359408 -0.574261 -0.356830863030905 Feb 7, 2024 160.933669 -0.438187 -0.2715386752445854 Feb 6, 2024 161.371856 1.273974 0.7957469418614794 Feb 5, 2024 160.097882 -0.326904 -0.20377399786589087 Feb 2, 2024 160.424786 0.555594 0.34753037345681964 Feb 1, 2024 159.869192 -0.663073 -0.4130465610760553 Jan 31, 2024 160.532265 0.052507 0.032718768182589106 Jan 30, 2024 160.479758 0.435192 0.27191926028903723 Jan 29, 2024 160.044566 -0.04254 -0.026573033308503934 Jan 26, 2024 160.087106 1.683376 1.0627123490084482 Jan 25, 2024 158.40373 0.269075 0.1701556183241428 Jan 24, 2024 158.134655 1.875541 1.2002762283677098 Jan 23, 2024 156.259114 -0.580386 -0.37005091191951006 Jan 22, 2024 156.8395 1.29023 0.8294670878236844 Jan 19, 2024 155.54927 -0.273891 -0.1757704042469014 Jan 18, 2024 155.823161 1.114759 0.7205549185363572 Jan 17, 2024 154.708402 -1.851023 -1.1823133612045393 Jan 16, 2024 156.559425 -0.650462 -0.4137538754162453 Jan 12, 2024 157.209887 1.051331 0.6732458514793132 Jan 11, 2024 156.158556 -1.22118 -0.7759448776810758 Jan 10, 2024 157.379736 -0.140332 -0.08908833127217797 Jan 9, 2024 157.520068 -0.177688 -0.11267630212823067 Jan 8, 2024 157.697756 0.003945 0.0025016834680975527 Jan 5, 2024 157.693811 0.023833 0.015115750190565765 Jan 4, 2024 157.669978 1.408154 0.90115036670761 Jan 3, 2024 156.261824 -1.232034 -0.7822743157387128 Jan 2, 2024 157.493858 -0.118778 -0.0753607090233552 Dec 29, 2023 157.612636 0.482702 0.3071992635088869 Dec 28, 2023 157.129934 0.000074 0.000047094804259355925 Dec 27, 2023 157.12986 0.185561 0.1182336670922975 Dec 22, 2023 156.944299 0.186466 0.11895163159087559 Dec 21, 2023 156.757833 -0.180109 -0.11476447167887546 Dec 20, 2023 156.937942 0.264279 0.1686811905329615 Dec 19, 2023 156.673663 0.756243 0.485027907721921 Dec 18, 2023 155.91742 -0.334039 -0.2137829637801974 Dec 15, 2023 156.251459 -0.051979 -0.033255186619759444 Dec 14, 2023 156.303438 0.69319 0.44546551972592446 Dec 13, 2023 155.610248 -0.093606 -0.060117972417047555 Dec 12, 2023 155.703854 0.102337 0.06576863900369301 Dec 11, 2023 155.601517 0.281521 0.18125225808015086 Dec 8, 2023 155.319996 1.108692 0.718943405082678 Dec 7, 2023 154.211304 -0.676612 -0.43683975966207717 Dec 6, 2023 154.887916 0.950706 0.6175933681011888 Dec 5, 2023 153.93721 0.659965 0.43056945602068986 Dec 4, 2023 153.277245 -0.054118 -0.035294801364284485 Dec 1, 2023 153.331363 1.573452 1.0368171185487656 Nov 30, 2023 151.757911 0.851696 0.5643876231340107 Nov 29, 2023 150.906215 0.930432 0.6203881596004069 Nov 28, 2023 149.975783 -0.550904 -0.36598427227724745 Nov 27, 2023 150.526687 -0.406371 -0.26923922789664806 Nov 24, 2023 150.933058 1.142758 0.762905208147657 Nov 22, 2023 149.7903 0.420796 0.28171480036514013 Nov 21, 2023 149.369504 0.08091 0.05419704066608062 Nov 20, 2023 149.288594 0.218018 0.1462515312210238 Nov 17, 2023 149.070576 1.398785 0.9472255943587764 Nov 16, 2023 147.671791 -0.434216 -0.2931791956284393 Nov 15, 2023 148.106007 0.905655 0.6152532841769291 Nov 14, 2023 147.200352 1.69964 1.1681317408261205 Nov 13, 2023 145.500712 1.23212 0.8540459034908998 Nov 10, 2023 144.268592 -1.750454 -1.1987847119614794 Nov 9, 2023 146.019046 1.411036 0.975766141861713 Nov 8, 2023 144.60801 0.131494 0.09101409948174553 Nov 7, 2023 144.476516 -0.262733 -0.181521599576629 Nov 6, 2023 144.739249 0.216645 0.14990388631525073 Nov 3, 2023 144.522604 -0.261491 -0.18060754532464357 Nov 2, 2023 144.784095 1.898892 1.3289633636871412 Nov 1, 2023 142.885203 1.112372 0.7846157773346573 Oct 31, 2023 141.772831 0.850999 0.6038801709588901 Oct 30, 2023 140.921832 0.744847 0.5313618351828583 Oct 27, 2023 140.176985 -1.519133 -1.0721062944010928 Oct 26, 2023 141.696118 -0.186325 -0.1313235070247557 Oct 25, 2023 141.882443 0.094927 0.06695018198922394 Oct 24, 2023 141.787516 0.612587 0.4339205298980529 Oct 23, 2023 141.174929 -0.372653 -0.2632704810174716 Oct 20, 2023 141.547582 -1.639545 -1.1450365925702246 Oct 19, 2023 143.187127 -1.750205 -1.207559830065038 Oct 18, 2023 144.937332 -1.893595 -1.2896431553551384 Oct 17, 2023 146.830927 -0.249558 -0.1696744472932626 Oct 16, 2023 147.080485 0.333982 0.2275911133637031 Oct 13, 2023 146.746503 -1.287394 -0.8696616289173283 Oct 12, 2023 148.033897 0.013936 0.009414946407126807 Oct 11, 2023 148.019961 0.665114 0.4513689325740333 Oct 10, 2023 147.354847 2.791003 1.9306369578827747 Oct 9, 2023 144.563844 0.131382 0.0909643152105238 Oct 6, 2023 144.432462 0.583914 0.4059227625988967 Oct 5, 2023 143.848548 0.870521 0.6088494982519237 Oct 4, 2023 142.978027 -0.726657 -0.5056599268538804 Oct 3, 2023 143.704684 -1.075408 -0.7427872058542413 Oct 2, 2023 144.780092 -2.011392 -1.3702375268581657 Sep 29, 2023 146.791484 0.776735 0.5319565354319103 Sep 28, 2023 146.014749 0.648917 0.44640270073919436 Sep 27, 2023 145.365832 -0.733914 -0.5023376289784925 Sep 26, 2023 146.099746 -0.050296 -0.03441394837231727 Sep 25, 2023 146.150042 -1.432535 -0.9706667474711462 Sep 22, 2023 147.582577 -0.522447 -0.3527544075749922 Sep 21, 2023 148.105024 -1.948232 -1.298360363469887 Sep 20, 2023 150.053256 1.710185 1.1528580259741286 Sep 19, 2023 148.343071 -0.142375 -0.09588481823329675 Sep 18, 2023 148.485446 -1.68056 -1.1191347794120594 Sep 15, 2023 150.166006 0.342553 0.22863776874772737 Sep 14, 2023 149.823453 2.254738 1.5279241267364834 Sep 13, 2023 147.568715 -0.394868 -0.26686836854984786 Sep 12, 2023 147.963583 -0.193726 -0.13075696454502964 Sep 11, 2023 148.157309 0.823977 0.5592604123009992 Sep 8, 2023 147.333332 0.405352 0.275884824660354 Sep 7, 2023 146.92798 -0.181301 -0.1232423942035309 Sep 6, 2023 147.109281 -0.761445 -0.5149396507324918 Sep 5, 2023 147.870726 -0.368406 -0.24852142280487718 Sep 1, 2023 148.239132 -0.185431 -0.12493282530331587 Aug 31, 2023 148.424563 -0.216836 -0.14587860546172604 Aug 30, 2023 148.641399 -0.038438 -0.025852866653331075 Aug 29, 2023 148.679837 2.726623 1.8681486520742188 Aug 25, 2023 145.953214 -0.243761 -0.16673464002931662 Aug 24, 2023 146.196975 -0.626192 -0.4264940014541438 Aug 23, 2023 146.823167 0.340272 0.232294698981748 Aug 22, 2023 146.482895 1.18624 0.8164262281192916 Aug 21, 2023 145.296655 0.464626 0.3208033493751579 Aug 18, 2023 144.832029 -1.178835 -0.8073611563588857 Aug 17, 2023 146.010864 -0.923057 -0.6282123240963535 Aug 16, 2023 146.933921 0.372753 0.2543327165624117 Aug 15, 2023 146.561168 -1.524279 -1.0293239686138773 Aug 14, 2023 148.085447 0.147983 0.10003078057360777 Aug 11, 2023 147.937464 -1.323848 -0.8869331123124524 Aug 10, 2023 149.261312 0.809555 0.5453320434597484 Aug 9, 2023 148.451757 1.062358 0.7207831819709096 Aug 8, 2023 147.389399 -0.384111 -0.2599322436071255 Aug 7, 2023 147.77351 0.172941 0.11716824750181011 Aug 4, 2023 147.600569 0.703398 0.4788369954381218 Aug 3, 2023 146.897171 -1.445168 -0.9742114151240395 Aug 2, 2023 148.342339 -2.07456 -1.379206733945499 Aug 1, 2023 150.416899 -1.355541 -0.8931404146892545 Jul 31, 2023 151.77244 0.533959 0.3530576322040685 Jul 28, 2023 151.238481 -0.181436 -0.119823074529885 Jul 27, 2023 151.419917 2.522013 1.693786770833255 Jul 26, 2023 148.897904 -1.4099 -0.9380085148473063 Jul 25, 2023 150.307804 0.641063 0.4283269587596619 Jul 24, 2023 149.666741 0.079032 0.05283321773448646 Jul 21, 2023 149.587709 0.553412 0.3713319760215999 Jul 20, 2023 149.034297 0.799073 0.539057437522407 Jul 19, 2023 148.235224 0.222057 0.15002516634212684 Jul 18, 2023 148.013167 0.813962 0.5529663016862082 Jul 17, 2023 147.199205 -0.840182 -0.5675395021731615 Jul 14, 2023 148.039387 -0.435503 -0.2933176108094776 Jul 13, 2023 148.47489 0.887559 0.6013788541240034 Jul 12, 2023 147.587331 2.329385 1.6036196739281994 Jul 11, 2023 145.257946 0.851402 0.5895868541802372 Jul 10, 2023 144.406544 0.252856 0.17540723619918763 Jul 7, 2023 144.153688 0.321894 0.22379891889549816 Jul 6, 2023 143.831794 -3.347077 -2.2741559146760952 Jul 5, 2023 147.178871 -1.331029 -0.8962560745108575 Jul 3, 2023 148.5099 -0.937925 -0.6275936100107178 Jun 30, 2023 149.447825 2.353284 1.5998445516751025 Jun 29, 2023 147.094541 0.211104 0.14372212709047652 Jun 28, 2023 146.883437 0.867691 0.5942448152132853 Jun 27, 2023 146.015746 -0.111393 -0.07623019294177791 Jun 26, 2023 146.127139 -0.17915 -0.12244859822806387 Jun 23, 2023 146.306289 -0.095333 -0.06511744794740047 Jun 22, 2023 146.401622 -1.096277 -0.7432492309602322 Jun 21, 2023 147.497899 -0.613792 -0.41441158078466606 Jun 20, 2023 148.111691 -2.197695 -1.4621142820715134 Jun 16, 2023 150.309386 0.980724 0.6567553655573503 Jun 15, 2023 149.328662 -0.312088 -0.20855816346817294 Jun 14, 2023 149.64075 0.427028 0.28618547562267765 Jun 13, 2023 149.213722 0.855847 0.5768800611359525 Jun 12, 2023 148.357875 0.24211 0.16345998010407603 Jun 9, 2023 148.115765 -0.125633 -0.08474893092953698 Jun 8, 2023 148.241398 0.443919 0.3003562733299395 Jun 7, 2023 147.797479 -0.210082 -0.14194004588725032 Jun 6, 2023 148.007561 0.558775 0.378962089250433 Jun 5, 2023 147.448786 -0.331193 -0.22411222564864486 Jun 2, 2023 147.779979 2.260969 1.5537275851450612 Jun 1, 2023 145.51901 1.221685 0.8466442465236275 May 31, 2023 144.297325 -1.520717 -1.0428867231669452 May 30, 2023 145.818042 -1.400912 -0.9515839923709823 May 26, 2023 147.218954 1.640408 1.1268198818251696 May 25, 2023 145.578546 -0.142574 -0.09784031305825813 May 24, 2023 145.72112 -2.545714 -1.7169814255290565 May 23, 2023 148.266834 -0.935077 -0.6267191845820259 May 22, 2023 149.201911 -0.346404 -0.23163350252391676 May 19, 2023 149.548315 1.425611 0.9624527243304983 May 18, 2023 148.122704 0.961182 0.6531476346106287 May 17, 2023 147.161522 -0.127138 -0.08631893317516773 May 16, 2023 147.28866 -0.590282 -0.3991656905416594 May 15, 2023 147.878942 0.222194 0.15048008506864854 May 12, 2023 147.656748 0.741688 0.5048413688834895 May 11, 2023 146.91506 0.234326 0.15975240483866135 May 10, 2023 146.680734 -0.727111 -0.4932647919790158 May 9, 2023 147.407845 0.350616 0.2384214651562624 May 5, 2023 147.057229 1.722015 1.1848573739327897 May 4, 2023 145.335214 -0.777292 -0.5319818414448384 May 3, 2023 146.112506 0.656587 0.45139929987998634 May 2, 2023 145.455919 -1.422745 -0.968653282412754 Apr 28, 2023 146.878664 0.781334 0.5348037503491679 Apr 27, 2023 146.09733 0.549476 0.37752257068661416 Apr 26, 2023 145.547854 -1.479364 -1.0061837666002766 Apr 25, 2023 147.027218 -0.302862 -0.2055669826555446 Apr 24, 2023 147.33008 0.122561 0.08325729611678327 Apr 21, 2023 147.207519 0.672127 0.45867895177159657 Apr 20, 2023 146.535392 0.037865 0.02584685269124031 Apr 19, 2023 146.497527 -0.315013 -0.21456818334455627 Apr 18, 2023 146.81254 0.529092 0.36168958773791005 Apr 17, 2023 146.283448 0.114933 0.07863047661119085 Apr 14, 2023 146.168515 1.037533 0.7148942187960942 Apr 13, 2023 145.130982 0.729386 0.5051093756609172 Apr 12, 2023 144.401596 0.264494 0.1835016774515142 Apr 11, 2023 144.137102 0.952426 0.665173136264945 Apr 6, 2023 143.184676 0.793835 0.5575042568924781 Apr 5, 2023 142.390841 -0.574088 -0.4015586228144107 Apr 4, 2023 142.964929 0.099073 0.06934687039568083 Apr 3, 2023 142.865856 -0.294894 -0.2059880239520958 Mar 31, 2023 143.16075 1.135217 0.7993048686534413 Mar 30, 2023 142.025533 1.662538 1.1844560598040816 Mar 29, 2023 140.362995 1.405491 1.0114538326767872 Mar 28, 2023 138.957504 -0.069264 -0.04982062159425298 Mar 27, 2023 139.026768 1.489015 1.082622747224902 Mar 24, 2023 137.537753 -1.644762 -1.1817303344461048 Mar 23, 2023 139.182515 -0.199105 -0.14284882038248659 Mar 22, 2023 139.38162 0.247924 0.17819119819831422 Mar 21, 2023 139.133696 1.477489 1.073318110530243 Mar 20, 2023 137.656207 1.644401 1.2090134293195107 Mar 17, 2023 136.011806 -1.854644 -1.345246794996172 Mar 16, 2023 137.86645 1.505274 1.1038875170745082 Mar 15, 2023 136.361176 -3.467394 -2.4797464495274464 Mar 14, 2023 139.82857 1.65387 1.1969412634874546 Mar 13, 2023 138.1747 -2.64447 -1.8779190361653175 Mar 10, 2023 140.81917 -2.239207 -1.5652400418327128 Mar 9, 2023 143.058377 -0.173593 -0.12119710424984032 Mar 8, 2023 143.23197 -0.055264 -0.03856868365537714 Mar 7, 2023 143.287234 -0.701115 -0.4869248136180796 Mar 6, 2023 143.988349 -0.065296 -0.04532755835508362 Mar 3, 2023 144.053645 1.195097 0.8365596715990702 Mar 2, 2023 142.858548 0.215666 0.1511929631371301 Mar 1, 2023 142.642882 -0.869011 -0.6055323930540029 Feb 28, 2023 143.511893 -0.096672 -0.06731631919029342 Feb 27, 2023 143.608565 1.250174 0.8781877845191437 Feb 24, 2023 142.358391 -1.428562 -0.9935268605351141 Feb 23, 2023 143.786953 0.483506 0.33740011850517454 Feb 22, 2023 143.303447 -0.541258 -0.37627940493186735 Feb 21, 2023 143.844705 -0.046466 -0.032292460807063696 Feb 17, 2023 143.891171 -0.263097 -0.18251072524609538 Feb 16, 2023 144.154268 0.461901 0.3214513127200417 Feb 15, 2023 143.692367 0.280551 0.1956261400385586 Feb 14, 2023 143.411816 0.425018 0.29724282657200285 Feb 13, 2023 142.986798 1.370172 0.9675219913797409 Feb 10, 2023 141.616626 -1.717137 -1.1979989669286781 Feb 9, 2023 143.333763 1.077233 0.7572467850860695 Feb 8, 2023 142.25653 1.045565 0.74042762897343 Feb 7, 2023 141.210965 0.03537 0.02505390538640903 Feb 6, 2023 141.175595 -0.964472 -0.6785363341639624 Feb 3, 2023 142.140067 0.668128 0.47226892111798935 Feb 2, 2023 141.471939 1.588229 1.1353923912941686 Feb 1, 2023 139.88371 -0.612061 -0.4356437177030759 Jan 31, 2023 140.495771 -0.045186 -0.03215148164958063 Jan 30, 2023 140.540957 0.202038 0.1439643410677832 Jan 27, 2023 140.338919 0.151773 0.10826456228732982 Jan 26, 2023 140.187146 0.837327 0.6008812971619288 Jan 25, 2023 139.349819 -0.790352 -0.5639724815235169 Jan 24, 2023 140.140171 -0.068765 -0.04904466288796314 Jan 23, 2023 140.208936 0.747961 0.5363227956781458 Jan 20, 2023 139.460975 0.079823 0.05726957974920454 Jan 19, 2023 139.381152 -1.936295 -1.3701740592582317 Jan 18, 2023 141.317447 0.638637 0.45396815625608433 Jan 17, 2023 140.67881 1.109511 0.7949534804212207 Jan 13, 2023 139.569299 0.753561 0.5428498316235584 Jan 12, 2023 138.815738 0.979367 0.7105287181421803 Jan 11, 2023 137.836371 0.215174 0.15635236772428304 Jan 10, 2023 137.621197 -0.787346 -0.5688565047606924 Jan 9, 2023 138.408543 1.479656 1.0806017871159648 Jan 6, 2023 136.928887 1.226077 0.9035015560842108 Jan 5, 2023 135.70281 0.015895 0.01171446782469776 Jan 4, 2023 135.686915 1.067308 0.7928325032177519 Jan 3, 2023 134.619607 3.011795 2.28846217730601 Dec 30, 2022 131.607812 -1.327586 -0.9986700457315365 Dec 29, 2022 132.935398 0.672981 0.50882254782929 Dec 23, 2022 132.262417 0.158355 0.11987140864752516 Dec 22, 2022 132.104062 -1.256454 -0.9421484242007582 Dec 21, 2022 133.360516 1.957016 1.4893180166433924 Dec 20, 2022 131.4035 -0.308945 -0.23456021942345692 Dec 19, 2022 131.712445 0.262182 0.19945338565051027 Dec 16, 2022 131.450263 -2.087797 -1.5634471550657543 Dec 15, 2022 133.53806 -3.144119 -2.30031378121357 Dec 14, 2022 136.682179 0.258544 0.18951554838719845 Dec 13, 2022 136.423635 1.504161 1.1148583339422151 Dec 12, 2022 134.919474 -0.596981 -0.4405228870545647 Dec 9, 2022 135.516455 0.848136 0.6297962329209738 Dec 8, 2022 134.668319 -0.703704 -0.5198297140022795 Dec 7, 2022 135.372023 -0.040209 -0.02969377242079578 Dec 6, 2022 135.412232 -0.98386 -0.7213256520575384 Dec 5, 2022 136.396092 -0.360965 -0.2639461596486388 Dec 2, 2022 136.757057 -0.2919 -0.2129895815259652 Dec 1, 2022 137.048957 1.200912 0.8840112494809917 Nov 30, 2022 135.848045 0.587391 0.43426597656403465 Nov 29, 2022 135.260654 -0.015967 -0.011803222080776249 Nov 28, 2022 135.276621 -0.482674 -0.3555366135335337 Nov 25, 2022 135.759295 0.467064 0.34522603149326436 Nov 23, 2022 135.292231 0.499405 0.37049820440740666 Nov 22, 2022 134.792826 1.12727 0.8433511472469393 Nov 21, 2022 133.665556 0.309809 0.23231769681437126 Nov 18, 2022 133.355747 1.442891 1.0938213634006984 Nov 17, 2022 131.912856 -0.438208 -0.33109518484868394 Nov 16, 2022 132.351064 -1.09229 -0.8185420759133497 Nov 15, 2022 133.443354 0.08627 0.06469097659633889 Nov 14, 2022 133.357084 0.241966 0.18177199076666858 Nov 11, 2022 133.115118 0.127437 0.09582616904192803 Nov 10, 2022 132.987681 3.771236 2.9185418311113573 Nov 9, 2022 129.216445 -0.491081 -0.3786064040724977 Nov 8, 2022 129.707526 1.034422 0.8039147015525482 Nov 7, 2022 128.673104 0.258287 0.20113488928617948 Nov 4, 2022 128.414817 2.334319 1.851451284718117 Nov 3, 2022 126.080498 -1.669017 -1.3064761928841766 Nov 2, 2022 127.749515 -0.054493 -0.04263794293524817 Nov 1, 2022 127.804008 0.917222 0.7228664456833196 Oct 28, 2022 126.886786 0.141178 0.11138689713019484 Oct 27, 2022 126.745608 0.264539 0.20915303933745216 Oct 26, 2022 126.481069 0.882009 0.7022417205988644 Oct 25, 2022 125.59906 1.219516 0.9804795553841233 Oct 24, 2022 124.379544 2.208848 1.808001486706763 Oct 21, 2022 122.170696 -1.221162 -0.9896617327862913 Oct 20, 2022 123.391858 0.285808 0.23216405692490336 Oct 19, 2022 123.10605 -0.983713 -0.7927430726094625 Oct 18, 2022 124.089763 0.988635 0.8031079942663076 Oct 17, 2022 123.101128 1.743966 1.437052392507333 Oct 14, 2022 121.357162 1.722864 1.4401087554339977 Oct 13, 2022 119.634298 -0.143078 -0.11945327638501615 Oct 12, 2022 119.777376 -0.190965 -0.1591794955304083 Oct 11, 2022 119.968341 -1.086632 -0.8976351595237645 Oct 10, 2022 121.054973 -0.505805 -0.4160922694983081 Oct 7, 2022 121.560778 -1.12383 -0.9160317812646881 Oct 6, 2022 122.684608 -0.303324 -0.24662907576980805 Oct 5, 2022 122.987932 -1.020129 -0.8226311997572481 Oct 4, 2022 124.008061 3.317595 2.7488459610388776 Oct 3, 2022 120.690466 1.003792 0.8386831770427509 Sep 30, 2022 119.686674 1.492723 1.2629436509826124 Sep 29, 2022 118.193951 -2.069115 -1.7204908113684712 Sep 28, 2022 120.263066 -0.608281 -0.5032466462047452 Sep 27, 2022 120.871347 0.09397 0.07780430601668059 Sep 26, 2022 120.777377 -0.205687 -0.17001305240541767 Sep 23, 2022 120.983064 -2.885657 -2.3296091028501054 Sep 22, 2022 123.868721 -1.975803 -1.5700349424818834 Sep 21, 2022 125.844524 1.156446 0.9274711893465869 Sep 20, 2022 124.688078 -1.437415 -1.1396704709015488 Sep 16, 2022 126.125493 -1.727687 -1.3513054583390105 Sep 15, 2022 127.85318 -1.246226 -0.9653227993938253 Sep 14, 2022 129.099406 -0.988676 -0.760005055651447 Sep 13, 2022 130.088082 -1.724988 -1.308662335229731 Sep 12, 2022 131.81307 1.879186 1.4462632395411192 Sep 9, 2022 129.933884 2.204407 1.725840465157467 Sep 8, 2022 127.729477 0.959206 0.7566490096088854 Sep 7, 2022 126.770271 -0.946597 -0.7411683474730997 Sep 6, 2022 127.716868 0.009722 0.0076127298311090595 Sep 2, 2022 127.707146 2.633146 2.1052704798759136 Sep 1, 2022 125.074 -2.511915 -1.9688027475446643 Aug 31, 2022 127.585915 -1.323463 -1.0266615358271296 Aug 30, 2022 128.909378 -2.139583 -1.6326592623653078 Aug 26, 2022 131.048961 -2.05845 -1.54645784523598 Aug 25, 2022 133.107411 0.68307 0.515819066828507 Aug 24, 2022 132.424341 0.472541 0.35811637279673336 Aug 23, 2022 131.9518 -0.473718 -0.3577241057120124 Aug 22, 2022 132.425518 -1.633079 -1.2181829711376138 Aug 19, 2022 134.058597 -0.583767 -0.43356859064061 Aug 18, 2022 134.642364 0.631204 0.47100853391613057 Aug 17, 2022 134.01116 -1.064508 -0.7880827211604091 Aug 16, 2022 135.075668 0.217429 0.1612278208675111 Aug 15, 2022 134.858239 0.390094 0.2901014214184333 Aug 12, 2022 134.468145 0.244852 0.18242139238827942 Aug 11, 2022 134.223293 0.475778 0.35572847839453314 Aug 10, 2022 133.747515 1.170407 0.8828122876235919 Aug 9, 2022 132.577108 -0.934492 -0.6999331893258713 Aug 8, 2022 133.5116 0.802357 0.6045976767420789 Aug 5, 2022 132.709243 -0.741204 -0.5554151497147102 Aug 4, 2022 133.450447 0.639846 0.4817732885645175 Aug 3, 2022 132.810601 0.010492 0.007900595924962683 Aug 2, 2022 132.800109 -0.505161 -0.37895050960850984 Jul 29, 2022 133.30527 2.449778 1.872124709905183 Jul 28, 2022 130.855492 1.115869 0.860083430333384 Jul 27, 2022 129.739623 0.465313 0.3599423582303398 Jul 26, 2022 129.27431 0.645861 0.5021136498349599 Jul 25, 2022 128.628449 -0.311911 -0.24190331095709675 Jul 22, 2022 128.94036 0.813108 0.6346097237767965 Jul 21, 2022 128.127252 0.503706 0.3946810880807214 Jul 20, 2022 127.623546 -0.140857 -0.11024745288404 Jul 19, 2022 127.764403 1.691832 1.341950899057972 Jul 18, 2022 126.072571 1.365476 1.094946522489358 Jul 15, 2022 124.707095 2.327691 1.9020283837956917 Jul 14, 2022 122.379404 -2.152261 -1.728284127575103 Jul 13, 2022 124.531665 -0.935636 -0.745720990682664 Jul 12, 2022 125.467301 0.478705 0.3829989417594546 Jul 11, 2022 124.988596 -0.50896 -0.405553714528114 Jul 8, 2022 125.497556 0.727164 0.5828017275124053 Jul 7, 2022 124.770392 2.069545 1.6866590986124164 Jul 6, 2022 122.700847 1.962744 1.625621035308133 Jul 5, 2022 120.738103 -0.878463 -0.7223218257946865 Jul 1, 2022 121.616566 -0.018345 -0.015082018681297838 Jun 30, 2022 121.634911 -1.994856 -1.6135725629896236 Jun 29, 2022 123.629767 -0.848675 -0.6817847222091677 Jun 28, 2022 124.478442 0.488749 0.3941851844088363 Jun 27, 2022 123.989693 0.693844 0.5627472503149721 Jun 24, 2022 123.295849 2.903337 2.4115594498103006 Jun 23, 2022 120.392512 -1.010739 -0.8325468977762382 Jun 22, 2022 121.403251 -0.43141 -0.3540946365008559 Jun 21, 2022 121.834661 1.677975 1.3964890809322088 Jun 17, 2022 120.156686 0.080185 0.06677826163505547 Jun 16, 2022 120.076501 -3.529324 -2.855305565089671 Jun 15, 2022 123.605825 1.727978 1.4177949828733027 Jun 14, 2022 121.877847 -0.925699 -0.7538047801974709 Jun 13, 2022 122.803546 -3.358264 -2.6618704978947276 Jun 10, 2022 126.16181 -3.435106 -2.6506078277356537 Jun 9, 2022 129.596916 -0.97322 -0.7453618643699659 Jun 8, 2022 130.570136 -0.934899 -0.7109225893898283 Jun 7, 2022 131.505035 0.863527 0.6609897675094197 Jun 1, 2022 130.641508 -0.945388 -0.7184514786335563 May 31, 2022 131.586896 0.35281 0.2688402157957651 May 27, 2022 131.234086 1.709983 1.3202044719043529 May 26, 2022 129.524103 0.741442 0.5757312313961271 May 25, 2022 128.782661 0.858178 0.6708473467115751 May 24, 2022 127.924483 -0.870277 -0.6757083906208606 May 23, 2022 128.79476 1.312666 1.029686569158489 May 20, 2022 127.482094 0.886198 0.7000211128487135 May 19, 2022 126.595896 -2.234003 -1.7340718399538604 May 18, 2022 128.829899 -0.50805 -0.39280814635463257 May 17, 2022 129.337949 1.335586 1.0434073002230435 May 16, 2022 128.002363 0.31496 0.24666489614484524 May 13, 2022 127.687403 2.252484 1.795739191253434 May 12, 2022 125.434919 -0.782854 -0.6202407009668915 May 11, 2022 126.217773 1.804039 1.4500320358522476 May 10, 2022 124.413734 0.745156 0.6025427089490751 May 9, 2022 123.668578 -3.737762 -2.9337331250548444 May 6, 2022 127.40634 -2.924175 -2.243661048987645 May 5, 2022 130.330515 -0.703775 -0.5370922374593704 May 4, 2022 131.03429 -0.728379 -0.552796179318438 May 3, 2022 131.762669 -1.73427 -1.2991084387335652 Apr 29, 2022 133.496939 1.433645 1.0855741641579832 Apr 28, 2022 132.063294 0.824066 0.6279113437028142 Apr 27, 2022 131.239228 0.203562 0.15534854457106356 Apr 26, 2022 131.035666 -0.47528 -0.36139957505894604 Apr 25, 2022 131.510946 -2.227994 -1.665927664747455 Apr 22, 2022 133.73894 -2.320821 -1.7057364961856725 Apr 21, 2022 136.059761 0.778003 0.5750982331261544 Apr 20, 2022 135.281758 1.118232 0.8334843555021056 Apr 19, 2022 134.163526 -0.76327 -0.5656919326832603 Apr 14, 2022 134.926796 1.008946 0.7534066593811056 Apr 13, 2022 133.91785 0.09297 0.06947138678547667 Apr 12, 2022 133.82488 -0.77662 -0.5769772253652448 Apr 11, 2022 134.6015 -0.63602 -0.47029847929775703 Apr 8, 2022 135.23752 1.575054 1.1783816707376924 Apr 7, 2022 133.662466 0.32737 0.24552425416935988 Apr 6, 2022 133.335096 -1.945834 -1.4383653335322282 Apr 5, 2022 135.28093 -0.00954 -0.0070514944622485235 Apr 4, 2022 135.29047 0.638103 0.47388918161386645 Apr 1, 2022 134.652367 0.270541 0.20132261039524793 Mar 31, 2022 134.381826 -0.270945 -0.2012175449400889 Mar 30, 2022 134.652771 -0.372886 -0.27615936725269924 Mar 29, 2022 135.025657 1.87877 1.411050639133606 Mar 28, 2022 133.146887 0.919234 0.695190437963835 Mar 25, 2022 132.227653 0.006835 0.00516938263080478 Mar 24, 2022 132.220818 -0.265513 -0.2004078443382963 Mar 23, 2022 132.486331 -1.243635 -0.9299598565664782 Mar 22, 2022 133.729966 0.886449 0.6672881146318943 Mar 21, 2022 132.843517 2.616593 2.0092565497438915 Mar 16, 2022 130.226924 4.389419 3.488164359266341 Mar 15, 2022 125.837505 -0.901757 -0.7115056421900263 Mar 14, 2022 126.739262 1.384801 1.1047081922357753 Mar 11, 2022 125.354461 1.452609 1.1723868340563626 Mar 10, 2022 123.901852 -1.691356 -1.3466938435078433 Mar 9, 2022 125.593208 4.893688 4.054438658910988 Mar 8, 2022 120.69952 -0.200085 -0.165496818620706 Mar 7, 2022 120.899605 -2.112688 -1.717460871979681 Mar 4, 2022 123.012293 -4.101412 -3.2265694717969238 Mar 3, 2022 127.113705 -2.047823 -1.5854744301259738 Mar 2, 2022 129.161528 0.498779 0.387663876200873 Mar 1, 2022 128.662749 -2.044777 -1.564391173619184 Feb 28, 2022 130.707526 -0.360103 -0.27474594813949066 Feb 25, 2022 131.067629 4.082005 3.2145410412756643 Feb 24, 2022 126.985624 -4.40446 -3.3522012209079644 Feb 23, 2022 131.390084 -0.101427 -0.07713577798950078 Feb 22, 2022 131.491511 -1.740946 -1.3066981118572332 Feb 18, 2022 133.232457 -0.581955 -0.4348971021148305 Feb 17, 2022 133.814412 -0.57572 -0.428394549087875 Feb 16, 2022 134.390132 -0.263146 -0.19542487484040308 Feb 15, 2022 134.653278 2.399663 1.8144403841059467 Feb 14, 2022 132.253615 -3.20991 -2.369575131017741 Feb 11, 2022 135.463525 -0.840702 -0.61678351325084 Feb 10, 2022 136.304227 -0.414359 -0.30307437497927314 Feb 9, 2022 136.718586 2.881985 2.1533608732337726 Feb 8, 2022 133.836601 -0.606404 -0.45104912672846015 Feb 7, 2022 134.443005 1.329332 0.9986442189150622 Feb 4, 2022 133.113673 -2.064201 -1.5270257912178735 Feb 3, 2022 135.177874 -2.408468 -1.7505138700467813 Feb 2, 2022 137.586342 1.133227 0.8304881863634993 Feb 1, 2022 136.453115 1.270973 0.9401929731221451 Jan 31, 2022 135.182142 1.63654 1.2254540587566485 Jan 28, 2022 133.545602 -1.950505 -1.4395284434260536 Jan 27, 2022 135.496107 0.929441 0.690691853805756 Jan 26, 2022 134.566666 1.836715 1.383798446516416 Jan 25, 2022 132.729951 0.565878 0.42816325734755467 Jan 24, 2022 132.164073 -4.612379 -3.372202548432825 Jan 21, 2022 136.776452 -2.459867 -1.7666848834175226 Jan 20, 2022 139.236319 0.497441 0.3585447764684965 Jan 19, 2022 138.738878 0.14462 0.10434775732195196 Jan 18, 2022 138.594258 -0.282046 -0.20309152236655145 Jan 14, 2022 138.876304 -1.377412 -0.9820859220585643 Jan 13, 2022 140.253716 -0.728694 -0.5168687356103503 Jan 12, 2022 140.98241 0.974217 0.6958285648326309 Jan 11, 2022 140.008193 0.909592 0.6539188701114255 Jan 10, 2022 139.098601 -1.990437 -1.410766582730545 Jan 7, 2022 141.089038 -0.849567 -0.5985454063043666 Jan 6, 2022 141.938605 -2.035405 -1.4137308532283015 Jan 5, 2022 143.97401 0.172271 0.11979757769132403 Jan 4, 2022 143.801739 1.735728 1.221775699748478 Dec 31, 2021 142.066011 -0.409122 -0.28715326765127497 Dec 30, 2021 142.475133 1.964234 1.397922875719413 Dec 23, 2021 140.510899 1.658302 1.1942895097597634 Dec 22, 2021 138.852597 1.019986 0.740017904761305 Dec 21, 2021 137.832611 1.766838 1.2985175926645418 Dec 20, 2021 136.065773 -2.210442 -1.598569934822124 Dec 17, 2021 138.276215 -1.203155 -0.8626042690040828 Dec 16, 2021 139.47937 1.928062 1.4017038645681217 Dec 15, 2021 137.551308 0.441466 0.3219798036088467 Dec 14, 2021 137.109842 -1.306782 -0.944093247065468 Dec 13, 2021 138.416624 -0.31206 -0.2249426657864065 Dec 10, 2021 138.728684 -0.314663 -0.226305685808901 Dec 9, 2021 139.043347 -0.248932 -0.1787119873313294 Dec 8, 2021 139.292279 -0.628635 -0.4492787975927601 Dec 7, 2021 139.920914 3.304378 2.4187247728195946 Dec 6, 2021 136.616536 1.818844 1.349313903683158 Dec 3, 2021 134.797692 -0.836027 -0.616385811849633 Dec 2, 2021 135.633719 -0.925928 -0.6780392453709257 Dec 1, 2021 136.559647 1.74356 1.2932877958399727 Nov 30, 2021 134.816087 -0.888199 -0.6545106467750031 Nov 29, 2021 135.704286 0.696488 0.5158872378616234 Nov 26, 2021 135.007798 -4.230024 -3.037984894650248 Nov 24, 2021 139.237822 0.114866 0.08256437564480731 Nov 23, 2021 139.122956 -2.30097 -1.6270019261097306 Nov 22, 2021 141.423926 0.865774 0.6159543133435619 Nov 19, 2021 140.558152 -0.509365 -0.36107887260821353 Nov 18, 2021 141.067517 -0.705553 -0.49766362539796877 Nov 17, 2021 141.77307 0.652411 0.4623072232110254 Nov 16, 2021 141.120659 0.609603 0.4338469991998352 Nov 15, 2021 140.511056 0.689658 0.49324210018269166 Nov 12, 2021 139.821398 0.233844 0.16752496429588556 Nov 11, 2021 139.587554 0.489045 0.3515817700102019 Nov 10, 2021 139.098509 0.118721 0.08542321276241982 Nov 9, 2021 138.979788 -0.073539 -0.0528854660198098 Nov 8, 2021 139.053327 0.492006 0.3550817763927063 Nov 5, 2021 138.561321 0.236012 0.17062098158768618 Nov 4, 2021 138.325309 0.895953 0.6519371305210803 Nov 3, 2021 137.429356 0.795167 0.5819678118775967 Nov 2, 2021 136.634189 0.061111 0.04474600770145929 Nov 1, 2021 136.573078 1.30696 0.9662138747857021 Oct 29, 2021 135.266118 -0.095458 -0.07052075102908081 Oct 28, 2021 135.361576 0.046431 0.034313232269750735 Oct 27, 2021 135.315145 -0.453702 -0.3341723893405385 Oct 26, 2021 135.768847 0.902255 0.668998145960417 Oct 22, 2021 134.866592 0.870573 0.6497006452109596 Oct 21, 2021 133.996019 0.024587 0.018352420089082874 Oct 20, 2021 133.971432 0.183204 0.13693581471159033 Oct 19, 2021 133.788228 0.177554 0.13288908339763333 Oct 18, 2021 133.610674 -0.5109 -0.3809230571660306 Oct 15, 2021 134.121574 0.923529 0.6933502665147976 Oct 14, 2021 133.198045 1.644118 1.2497673292565412 Oct 13, 2021 131.553927 0.966721 0.7402876817810161 Oct 12, 2021 130.587206 -0.276643 -0.21139757244951582 Oct 11, 2021 130.863849 -0.094258 -0.07197568914156648 Oct 8, 2021 130.958107 -0.282855 -0.2155234125760218 Oct 7, 2021 131.240962 1.845409 1.4261765240108368 Oct 6, 2021 129.395553 -0.908585 -0.6972802352600652 Oct 5, 2021 130.304138 1.577519 1.225480022900314 Oct 4, 2021 128.726619 0.060246 0.04682342293118032 Oct 1, 2021 128.666373 -0.451769 -0.34988808931280935 Sep 30, 2021 129.118142 -0.232658 -0.17986591501560098 Sep 29, 2021 129.3508 0.723182 0.56222917849571 Sep 28, 2021 128.627618 -2.484634 -1.895043340419475 Sep 27, 2021 131.112252 -0.434854 -0.3305690358554904 Sep 24, 2021 131.547106 -1.218249 -0.9175955579676641 Sep 23, 2021 132.765355 1.467751 1.11788102393704 Sep 22, 2021 131.297604 1.791704 1.383492180665128 Sep 21, 2021 129.5059 1.131006 0.8810180594968982 Sep 20, 2021 128.374894 -2.460044 -1.8802653462487213 Sep 17, 2021 130.834938 -1.337716 -1.0120974040515218 Sep 16, 2021 132.172654 0.888655 0.6768951332751526 Sep 15, 2021 131.283999 -0.265754 -0.20201786315782744 Sep 14, 2021 131.549753 -0.356253 -0.270080954463893 Sep 13, 2021 131.906006 0.628018 0.4783878924165108 Sep 10, 2021 131.277988 -0.682818 -0.5174400041175863 Sep 9, 2021 131.960806 0.340779 0.258911206574969 Sep 8, 2021 131.620027 -1.589301 -1.1930853671148314 Sep 7, 2021 133.209328 0.433327 0.3263594299695771 Sep 3, 2021 132.776001 -0.564469 -0.4233290913103876 Sep 2, 2021 133.34047 0.576494 0.4342247177050497 Sep 1, 2021 132.763976 0.762641 0.5777524901547397 Aug 31, 2021 132.001335 -0.490059 -0.3698798731033051 Aug 27, 2021 132.491394 0.734591 0.5575355376526554 Aug 26, 2021 131.756803 -0.43518 -0.3292030198230705 Aug 25, 2021 132.191983 -0.17205 -0.12998244016937743 Aug 24, 2021 132.364033 -0.19895 -0.15007960404753415 Aug 23, 2021 132.562983 1.088549 0.8279548858905907 Aug 20, 2021 131.474434 0.248963 0.189721551847202 Aug 19, 2021 131.225471 -2.447218 -1.8307539246105837 Aug 18, 2021 133.672689 0.030438 0.02277573130671078 Aug 17, 2021 133.642251 0.376384 0.28243090933404574 Aug 16, 2021 133.265867 -0.905251 -0.6746988573203959 Aug 13, 2021 134.171118 0.055907 0.041685801023718334 Aug 12, 2021 134.115211 0.687327 0.5151299558943766 Aug 11, 2021 133.427884 0.709603 0.5346686188619336 Aug 10, 2021 132.718281 0.48022 0.36314809546398297 Aug 9, 2021 132.238061 0.07382 0.055854745157580106 Aug 6, 2021 132.164241 0.178194 0.13500972568714026 Aug 5, 2021 131.986047 0.55647 0.4233978475027733 Aug 4, 2021 131.429577 0.773737 0.5921947308287177 Aug 3, 2021 130.65584 1.16424 0.8990853460765023 Jul 30, 2021 129.4916 -0.341058 -0.26269045497012006 Jul 29, 2021 129.832658 0.525374 0.40629884392282184 Jul 28, 2021 129.307284 0.499763 0.38799209558578496 Jul 27, 2021 128.807521 -0.226065 -0.17519857194389685 Jul 26, 2021 129.033586 0.017028 0.01319830591047081 Jul 23, 2021 129.016558 1.353581 1.060276856930886 Jul 22, 2021 127.662977 0.511403 0.4021995040344526 Jul 21, 2021 127.151574 1.71918 1.3706028763191749 Jul 20, 2021 125.432394 1.391266 1.1216166947466004 Jul 19, 2021 124.041128 -3.265549 -2.5651042639342476 Jul 16, 2021 127.306677 -1.032431 -0.8044554899041374 Jul 15, 2021 128.339108 -1.192468 -0.9206002403614698 Jul 14, 2021 129.531576 0.374276 0.28978307846323825 Jul 13, 2021 129.1573 -0.036815 -0.028495880017445067 Jul 12, 2021 129.194115 0.691325 0.5379844281980181 Jul 9, 2021 128.50279 2.276077 1.803165863948307 Jul 8, 2021 126.226713 -2.384247 -1.8538443379942113 Jul 7, 2021 128.61096 0.711372 0.556195693140153 Jul 6, 2021 127.899588 -0.534454 -0.41613110642426093 Jul 2, 2021 128.434042 0.141477 0.11027685041607828 Jul 1, 2021 128.292565 0.731698 0.5736069511035857 Jun 30, 2021 127.560867 -0.920431 -0.7163929804009297 Jun 29, 2021 128.481298 0.376432 0.293846761449327 Jun 28, 2021 128.104866 -0.682242 -0.5297440175456072 Jun 25, 2021 128.787108 0.15364 0.11944014445758393 Jun 24, 2021 128.633468 0.690831 0.539953698156151 Jun 23, 2021 127.942637 -0.438441 -0.34151528155886024 Jun 22, 2021 128.381078 0.366306 0.28614353974711604 Jun 21, 2021 128.014772 0.92128 0.7248836942807425 Jun 18, 2021 127.093492 -2.063286 -1.5975050105384325 Jun 17, 2021 129.156778 -0.153163 -0.11844642323361666 Jun 16, 2021 129.309941 0.149012 0.11536925380894403 Jun 15, 2021 129.160929 0.027257 0.021107585324453563 Jun 14, 2021 129.133672 0.321498 0.24958665785735437 Jun 11, 2021 128.812174 0.818993 0.6398723694506819 Jun 10, 2021 127.993181 0.018903 0.014770937015952534 Jun 9, 2021 127.974278 -0.429649 -0.3346073675768499 Jun 8, 2021 128.403927 0.904014 0.7090310720447315 Jun 4, 2021 127.499913 0.492795 0.3880058123986405 Jun 3, 2021 127.007118 0.22515 0.1775883460020119 Jun 2, 2021 126.781968 0.299892 0.23710237014136296 Jun 1, 2021 126.482076 0.351729 0.2788615177598774 May 28, 2021 126.130347 0.762435 0.6081580109589765 May 27, 2021 125.367912 0.558997 0.4478822686664651 May 26, 2021 124.808915 -0.354586 -0.2832982436309448 May 25, 2021 125.163501 0.365019 0.2924867307280228 May 24, 2021 124.798482 0.121947 0.09781070672199865 May 21, 2021 124.676535 1.113197 0.9009120488473693 May 20, 2021 123.563338 1.513868 1.2403724489749934 May 19, 2021 122.04947 -2.112719 -1.70158001966283 May 18, 2021 124.162189 0.372398 0.3008309465519657 May 17, 2021 123.789791 0.337897 0.2737074248532793 May 14, 2021 123.451894 1.123366 0.9183189059546274 May 13, 2021 122.328528 -0.025863 -0.021137778373642512 May 12, 2021 122.354391 0.800609 0.6586458988170356 May 11, 2021 121.553782 -2.665502 -2.145803706290885 May 10, 2021 124.219284 -0.07616 -0.0612733641307078 May 7, 2021 124.295444 1.800898 1.4701862726198438 May 6, 2021 122.494546 0.036883 0.030118980794203137 May 5, 2021 122.457663 2.052856 1.7049618293063664 May 4, 2021 120.404807 -1.246749 -1.0248524893508144 Apr 30, 2021 121.651556 0.248596 0.2047693071075038 Apr 29, 2021 121.40296 -0.301945 -0.24809599908894386 Apr 28, 2021 121.704905 0.374805 0.30891345181451263 Apr 27, 2021 121.3301 -0.179095 -0.14739213768966208 Apr 26, 2021 121.509195 0.617753 0.5109981234238234 Apr 23, 2021 120.891442 -0.130277 -0.10764761984582288 Apr 22, 2021 121.021719 0.593896 0.49315514073521033 Apr 21, 2021 120.427823 0.853846 0.714073430877021 Apr 20, 2021 119.573977 -2.1385 -1.7570096778163506 Apr 19, 2021 121.712477 -0.032099 -0.026365856331866482 Apr 16, 2021 121.744576 0.878612 0.726930866989155 Apr 15, 2021 120.865964 0.5734 0.4766711930755753 Apr 14, 2021 120.292564 0.234173 0.19504925732346354 Apr 13, 2021 120.058391 0.069789 0.058163024517945465 Apr 12, 2021 119.988602 -0.379015 -0.3148812026410725 Apr 9, 2021 120.367617 0.304649 0.2537410202952837 Apr 8, 2021 120.062968 0.427554 0.3573808003038298 Apr 7, 2021 119.635414 -0.173655 -0.14494311778685134 Apr 6, 2021 119.809069 0.997296 0.8393915643359686 Apr 1, 2021 118.811773 0.777045 0.6583189652455504 Mar 31, 2021 118.034728 -0.25197 -0.2130163444075512 Mar 30, 2021 118.286698 0.985226 0.8399093235590428 Mar 29, 2021 117.301472 0.381533 0.3263198760307256 Mar 26, 2021 116.919939 1.229504 1.0627533728263707 Mar 25, 2021 115.690435 -0.222656 -0.19208874345348964 Mar 24, 2021 115.913091 0.087979 0.07595848471961762 Mar 23, 2021 115.825112 -0.197468 -0.17019790458029807 Mar 22, 2021 116.02258 0.070884 0.061132352906679344 Mar 19, 2021 115.951696 -1.031311 -0.88159043475434 Mar 18, 2021 116.983007 0.276515 0.23693197804283245 Mar 16, 2021 116.706492 1.078779 0.9329761629030923 Mar 15, 2021 115.627713 -0.069998 -0.06050076479041146 Mar 12, 2021 115.697711 -0.301004 -0.2594890814092208 Mar 11, 2021 115.998715 0.551289 0.4775238557505821 Mar 10, 2021 115.447426 0.649675 0.565930076452456 Mar 9, 2021 114.797751 1.095013 0.963048928513929 Mar 8, 2021 113.702738 1.811993 1.6194306329804131 Mar 5, 2021 111.890745 -0.265185 -0.23644313769231817 Mar 4, 2021 112.15593 -0.22718 -0.20214781384854005 Mar 3, 2021 112.38311 -0.248825 -0.2209186941518851 Mar 2, 2021 112.631935 0.48349 0.4311160979539217 Mar 1, 2021 112.148445 1.933646 1.754434084664075 Feb 26, 2021 110.214799 -2.052862 -1.8285425934009616 Feb 25, 2021 112.267661 0.221072 0.1973036412558708 Feb 24, 2021 112.046589 0.47119 0.4223063544679773 Feb 23, 2021 111.575399 -0.581404 -0.5183849614543667 Feb 22, 2021 112.156803 -0.626847 -0.5557959863863247 Feb 19, 2021 112.78365 0.94922 0.8487726007098172 Feb 18, 2021 111.83443 -1.034036 -0.9161425122939121 Feb 17, 2021 112.868466 -0.75568 -0.6650699051238633 Feb 16, 2021 113.624146 1.636774 1.4615701491771769 Feb 12, 2021 111.987372 0.839929 0.7556889995211136 Feb 11, 2021 111.147443 0.355274 0.32066706808492934 Feb 10, 2021 110.792169 -0.032405 -0.029239904860811825 Feb 9, 2021 110.824574 -0.321565 -0.2893172924342428 Feb 8, 2021 111.146139 0.632631 0.5724467637024064 Feb 5, 2021 110.513508 0.018349 0.016606157379256768 Feb 4, 2021 110.495159 0.641773 0.5842086651748722 Feb 3, 2021 109.853386 0.349952 0.31958084529111663 Feb 2, 2021 109.503434 1.305502 1.2065868319923156 Feb 1, 2021 108.197932 0.592858 0.5509572903597464 Jan 29, 2021 107.605074 -1.16562 -1.071630562548401 Jan 28, 2021 108.770694 0.047674 0.04384903951343515 Jan 27, 2021 108.72302 -1.3626 -1.2377638423619723 Jan 26, 2021 110.08562 0.81242 0.743475984962461 Jan 25, 2021 109.2732 -0.87989 -0.798788304531448 Jan 22, 2021 110.15309 -0.83021 -0.7480494813183605 Jan 21, 2021 110.9833 0.26993 0.2438097584781314 Jan 20, 2021 110.71337 0.572998 0.520243385413661 Jan 19, 2021 110.140372 0.533006 0.4862866606976031 Jan 15, 2021 109.607366 -1.279915 -1.1542487005340134 Jan 14, 2021 110.887281 0.50054 0.45344213939607114 Jan 13, 2021 110.386741 0.14381 0.13044827336820353 Jan 12, 2021 110.242931 0.27411 0.24926156114740922 Jan 11, 2021 109.968821 -0.452685 -0.4099609001891353 Jan 8, 2021 110.421506 0.415157 0.37739367206887303 Jan 7, 2021 110.006349 0.882455 0.8086725717467523 Jan 6, 2021 109.123894 1.679268 1.5629148357778266 Jan 5, 2021 107.444626 -0.358154 -0.33223076436433274 Jan 4, 2021 107.80278 0.392741 0.36564645507669913 Dec 31, 2020 107.410039 -0.334202 -0.31018084762414355 Dec 30, 2020 107.744241 1.435877 1.3506717119642628 Dec 24, 2020 106.308364 0.245871 0.2318171042802096 Dec 23, 2020 106.062493 0.87248 0.8294323530504745 Dec 22, 2020 105.190013 1.313593 1.2645728453098404 Dec 21, 2020 103.87642 -2.764939 -2.5927454656687186 Dec 18, 2020 106.641359 -0.262797 -0.24582486765060846 Dec 17, 2020 106.904156 0.592331 0.5571637962192822 Dec 16, 2020 106.311825 0.718481 0.680422622092544 Dec 15, 2020 105.593344 -0.117763 -0.11140078213351791 Dec 14, 2020 105.711107 0.395223 0.3752738760660263 Dec 11, 2020 105.315884 -0.756849 -0.7135189021668745 Dec 10, 2020 106.072733 -0.322595 -0.3032041030974593 Dec 9, 2020 106.395328 0.49224 0.4648023105804054 Dec 8, 2020 105.903088 0.226233 0.2140799894167933 Dec 7, 2020 105.676855 -0.173438 -0.16385216808044167 Dec 4, 2020 105.850293 0.548326 0.5207177184069126 Dec 3, 2020 105.301967 -0.15557 -0.14751909102523417 Dec 2, 2020 105.457537 -0.16604 -0.15719975096090524 Dec 1, 2020 105.623577 0.128555 0.12185883045742196 Nov 30, 2020 105.495022 -0.311301 -0.29421776617263223 Nov 27, 2020 105.806323 0.326393 0.3094361173732292 Nov 25, 2020 105.47993 0.054764 0.05194585133496494 Nov 24, 2020 105.425166 0.522128 0.4977243843023879 Nov 23, 2020 104.903038 0.332987 0.3184343861513465 Nov 20, 2020 104.570051 0.310501 0.2978154039605964 Nov 19, 2020 104.25955 -0.508103 -0.4849807984149459 Nov 18, 2020 104.767653 0.471422 0.4520029108242655 Nov 17, 2020 104.296231 -0.527518 -0.5032428290653868 Nov 16, 2020 104.823749 1.258911 1.215577626838947 Nov 13, 2020 103.564838 -0.020173 -0.019474825368315112 Nov 12, 2020 103.585011 -0.722597 -0.6927557959147141 Nov 11, 2020 104.307608 1.246608 1.2095826743384985 Nov 10, 2020 103.061 0.041899 0.04067109845969244 Nov 9, 2020 103.019101 3.711506 3.737383832525599 Nov 6, 2020 99.307595 -0.415121 -0.41627526470498455 Nov 5, 2020 99.722716 1.309684 1.3308034244895535 Nov 4, 2020 98.413032 2.058641 2.1365305500192515 Nov 3, 2020 96.354391 2.036401 2.1590801500328833 Nov 2, 2020 94.31799 1.540185 1.66007915362947 Oct 30, 2020 92.777805 -0.13498 -0.1452760241768665 Oct 29, 2020 92.912785 -0.003487 -0.0037528410524262103 Oct 28, 2020 92.916272 -2.813634 -2.93913795339985 Oct 27, 2020 95.729906 -2.553842 -2.5984377396759433 Oct 23, 2020 98.283748 0.66917 0.685522607084364 Oct 22, 2020 97.614578 -0.554727 -0.5650717400922824 Oct 21, 2020 98.169305 -1.240557 -1.2479214587381682 Oct 20, 2020 99.409862 -0.091034 -0.09149063341097953 Oct 19, 2020 99.500896 -0.260665 -0.26128801252418254 Oct 16, 2020 99.761561 1.595599 1.6254096302749013 Oct 15, 2020 98.165962 -2.139074 -2.132568897138923 Oct 14, 2020 100.305036 0.030864 0.03077961092513434 Oct 13, 2020 100.274172 -0.470072 -0.4665993622424721 Oct 12, 2020 100.744244 0.818602 0.8192111490261929 Oct 9, 2020 99.925642 0.268223 0.26914503976869 Oct 8, 2020 99.657419 1.028799 1.043103918517769 Oct 7, 2020 98.62862 -0.251612 -0.2544613770728208 Oct 6, 2020 98.880232 0.002263 0.0022886796956761925 Oct 5, 2020 98.877969 1.24065 1.2706719241236029 Oct 2, 2020 97.637319 -0.243974 -0.2492549827677491 Oct 1, 2020 97.881293 -0.369784 -0.3763663577957522 Sep 30, 2020 98.251077 0.478254 0.48914819611989724 Sep 29, 2020 97.772823 -0.455624 -0.4638411925620691 Sep 28, 2020 98.228447 2.449861 2.557837928407087 Sep 25, 2020 95.778586 -0.195092 -0.20327656922765844 Sep 24, 2020 95.973678 -1.467864 -1.5064047323881635 Sep 23, 2020 97.441542 0.704001 0.7277433276911597 Sep 22, 2020 96.737541 0.350341 0.3634725357723847 Sep 21, 2020 96.3872 -3.203154 -3.2163295654115256 Sep 18, 2020 99.590354 -0.771653 -0.7688696380892422 Sep 17, 2020 100.362007 -0.144869 -0.14413839705852563 Sep 16, 2020 100.506876 0.145544 0.14501999634680018 Sep 15, 2020 100.361332 0.812093 0.8157701737930915 Sep 14, 2020 99.549239 0.073106 0.07349099507114938 Sep 11, 2020 99.476133 0.30062 0.30311917821892187 Sep 10, 2020 99.175513 -1.008706 -1.0068511888084888 Sep 9, 2020 100.184219 2.020033 2.0578105746223985 Sep 8, 2020 98.164186 0.148397 0.1514011176301402 Sep 4, 2020 98.015789 -1.755966 -1.7599830733658037 Sep 3, 2020 99.771755 -0.560588 -0.5587310963125819 Sep 2, 2020 100.332343 1.541994 1.5608751417610642 Sep 1, 2020 98.790349 -1.070677 -1.0721670334130153 Aug 28, 2020 99.861026 -0.860284 -0.8541231244907359 Aug 27, 2020 100.72131 0.045077 0.044774221935777035 Aug 26, 2020 100.676233 0.383958 0.3828390571457273 Aug 25, 2020 100.292275 0.07548 0.07531671712311294 Aug 24, 2020 100.216795 1.624275 1.647462708124308 Aug 21, 2020 98.59252 -0.276677 -0.27984145557488443 Aug 20, 2020 98.869197 -0.831174 -0.8336719228457034 Aug 19, 2020 99.700371 0.599215 0.6046498589784361 Aug 18, 2020 99.101156 -0.642286 -0.6439380746455491 Aug 17, 2020 99.743442 0.369385 0.37171170338753506 Aug 14, 2020 99.374057 -1.402893 -1.392077255761362 Aug 13, 2020 100.77695 -0.564663 -0.5571876974170522 Aug 12, 2020 101.341613 1.528486 1.5313476753413406 Aug 11, 2020 99.813127 1.589958 1.618719917293648 Aug 10, 2020 98.223169 0.044109 0.044927095451922236 Aug 7, 2020 98.17906 0.382685 0.39130796003430596 Aug 6, 2020 97.796375 -0.695881 -0.7065337197677755 Aug 5, 2020 98.492256 0.393497 0.4011233210401775 Aug 4, 2020 98.098759 1.515469 1.5690799101997872 Jul 31, 2020 96.58329 -0.343567 -0.3544600646650494 Jul 30, 2020 96.926857 -2.520751 -2.5347527715297082 Jul 29, 2020 99.447608 0.230019 0.23183288600169472 Jul 28, 2020 99.217589 -0.032201 -0.03244440114180594 Jul 27, 2020 99.24979 -0.143663 -0.1445397012215684 Jul 24, 2020 99.393453 -1.418045 -1.4066302238659325 Jul 23, 2020 100.811498 0.014947 0.014828880404846392 Jul 22, 2020 100.796551 -1.04376 -1.0248986769099713 Jul 21, 2020 101.840311 0.52273 0.5159321756803491 Jul 20, 2020 101.317581 0.795077 0.7909442844758423 Jul 17, 2020 100.522504 0.059884 0.05960824035845372 Jul 16, 2020 100.46262 -0.736355 -0.7276308875658078 Jul 15, 2020 101.198975 2.341429 2.3684878845768638 Jul 14, 2020 98.857546 -0.90726 -0.909398851534879 Jul 13, 2020 99.764806 0.781934 0.7899689958480898 Jul 10, 2020 98.982872 0.635695 0.646378492389263 Jul 9, 2020 98.347177 -0.646518 -0.6530900781105302 Jul 8, 2020 98.993695 -0.384716 -0.38712230969360134 Jul 7, 2020 99.378411 -0.553761 -0.5541368599493665 Jul 6, 2020 99.932172 1.061287 1.0734069994417468 Jul 2, 2020 98.870885 1.345296 1.3794287363904052 Jul 1, 2020 97.525589 0.682663 0.7049177758218499 Jun 30, 2020 96.842926 -0.211609 -0.21803102760731377 Jun 29, 2020 97.054535 0.592857 0.6146036563867363 Jun 26, 2020 96.461678 -0.341899 -0.3531883950941193 Jun 25, 2020 96.803577 0.290623 0.301123308276317 Jun 24, 2020 96.512954 -1.849256 -1.880047225453759 Jun 23, 2020 98.36221 1.127551 1.1596184031457344 Jun 22, 2020 97.234659 -1.020695 -1.0388187090547758 Jun 19, 2020 98.255354 0.672711 0.6893756710401869 Jun 18, 2020 97.582643 -0.890012 -0.90381639451074 Jun 17, 2020 98.472655 1.59048 1.641664217385706 Jun 16, 2020 96.882175 2.323785 2.4575132888789666 Jun 15, 2020 94.55839 -0.596095 -0.6264497149030863 Jun 12, 2020 95.154485 0.072949 0.07672257208802348 Jun 11, 2020 95.081536 -3.441662 -3.4932503916488784 Jun 10, 2020 98.523198 -0.504364 -0.5093167900064025 Jun 9, 2020 99.027562 -0.752716 -0.7543735245957122 Jun 8, 2020 99.780278 -0.170293 -0.17037721575397502 Jun 5, 2020 99.950571 1.781385 1.814607080474315 Jun 4, 2020 98.169186 -0.181928 -0.18497807762502821 Jun 3, 2020 98.351114 2.014567 2.091176259410668 Jun 2, 2020 96.336547 2.555236 2.724675068788492 May 29, 2020 93.781311 -1.330732 -1.399120403711652 May 28, 2020 95.112043 1.977167 2.122907212546243 May 27, 2020 93.134876 -0.142575 -0.15285044613837057 May 26, 2020 93.277451 2.178224 2.3910455354357727 May 22, 2020 91.099227 -0.4103 -0.44836861630811403 May 21, 2020 91.509527 -0.1348 -0.14709039218543227 May 20, 2020 91.644327 0.988646 1.090550519387748 May 19, 2020 90.655681 -0.270933 -0.29796886530933614 May 18, 2020 90.926614 2.938594 3.339766027238708 May 15, 2020 87.98802 0.738562 0.8464946567347158 May 14, 2020 87.249458 -2.35803 -2.6315099916649825 May 13, 2020 89.607488 -1.507874 -1.654906447059937 May 12, 2020 91.115362 0.378429 0.417061705182387 May 11, 2020 90.736933 0.789345 0.8775610525542942 May 7, 2020 89.947588 0.254163 0.28336859697352396 May 6, 2020 89.693425 0.387233 0.43360151331947955 May 5, 2020 89.306192 -0.311208 -0.34726291992403263 May 1, 2020 89.6174 -0.863959 -0.9548475062139595 Apr 30, 2020 90.481359 -1.448116 -1.5752466768683275 Apr 29, 2020 91.929475 1.578274 1.7468212735766513 Apr 28, 2020 90.351201 1.303801 1.4641651524918189 Apr 27, 2020 89.0474 0.989419 1.1235994611323192 Apr 24, 2020 88.057981 -1.032185 -1.1585846635418773 Apr 23, 2020 89.090166 1.292265 1.47186320547686 Apr 22, 2020 87.797901 0.908797 1.0459274617448007 Apr 21, 2020 86.889104 -2.222753 -2.494340343507823 Apr 20, 2020 89.111857 0.594069 0.6711295135391319 Apr 17, 2020 88.517788 1.895523 2.188263029141526 Apr 16, 2020 86.622265 0.337606 0.3912700170722121 Apr 15, 2020 86.284659 -2.687888 -3.0210307455849272 Apr 14, 2020 88.972547 0.860673 0.9767957040614073 Apr 9, 2020 88.111874 1.554852 1.7963325956385146 Apr 8, 2020 86.557022 0.067827 0.07842251277746312 Apr 7, 2020 86.489195 1.037574 1.2142238940089856 Apr 6, 2020 85.451621 2.811831 3.4025146966128546 Apr 3, 2020 82.63979 -1.057657 -1.263666978993995 Apr 2, 2020 83.697447 0.5886 0.7082278496776643 Apr 1, 2020 83.108847 -0.925541 -1.1013836383267288 Mar 31, 2020 84.034388 1.252903 1.5135063112240617 Mar 30, 2020 82.781485 0.570954 0.6945022651660041 Mar 27, 2020 82.210531 -1.73648 -2.0685429764735757 Mar 26, 2020 83.947011 2.49619 3.0646591026995296 Mar 25, 2020 81.450821 1.826483 2.2938752721561086 Mar 24, 2020 79.624338 5.10396 6.849079590014962 Mar 23, 2020 74.520378 -3.692845 -4.721509814267595 Mar 20, 2020 78.213223 2.301978 3.032459815406795 Mar 19, 2020 75.911245 1.986482 2.687167221625046 Mar 18, 2020 73.924763 -1.656238 -2.191341710332733 Mar 16, 2020 75.581001 -3.436474 -4.349005077674274 Mar 13, 2020 79.017475 0.34441 0.4377737158200205 Mar 12, 2020 78.673065 -9.738387 -11.014847940739623 Mar 11, 2020 88.411452 -1.005353 -1.1243445792991598 Mar 10, 2020 89.416805 -1.988294 -2.175255015040244 Mar 9, 2020 91.405099 -6.837015 -6.959352482989118 Mar 6, 2020 98.242114 -3.1237 -3.0816109265397897 Mar 5, 2020 101.365814 -1.141182 -1.1132723077749738 Mar 4, 2020 102.506996 -0.426877 -0.4147099371263335 Mar 3, 2020 102.933873 2.953134 2.9537029127180188 Mar 2, 2020 99.980739 0.30677 0.30777343681377833 Feb 28, 2020 99.673969 -4.426513 -4.252154183109354 Feb 27, 2020 104.100482 -3.322925 -3.0932969757699085 Feb 26, 2020 107.423407 -0.25876 -0.2402997703417317 Feb 25, 2020 107.682167 -1.656511 -1.5150274635660037 Feb 24, 2020 109.338678 -3.984815 -3.5163185448228287 Feb 21, 2020 113.323493 -1.456914 -1.2693054834698398 Feb 20, 2020 114.780407 -0.125413 -0.1091441669360177 Feb 19, 2020 114.90582 0.850886 0.7460317323930941 Feb 18, 2020 114.054934 -0.19108 -0.16725309996373264 Feb 14, 2020 114.246014 0.229651 0.20141933487213584 Feb 13, 2020 114.016363 -0.054093 -0.04742069234824484 Feb 12, 2020 114.070456 0.519921 0.4578763103141698 Feb 11, 2020 113.550535 1.005852 0.8937356907389397 Feb 10, 2020 112.544683 -0.029625 -0.026315951238181274 Feb 7, 2020 112.574308 -0.28252 -0.2503348756178049 Feb 6, 2020 112.856828 0.378835 0.33680810787582244 Feb 5, 2020 112.477993 1.577546 1.422488405299214 Feb 4, 2020 110.900447 1.506894 1.3774979956999842 Feb 3, 2020 109.393553 0.328838 0.3015072289878537 Jan 31, 2020 109.064715 -0.865144 -0.7869963701126916 Jan 30, 2020 109.929859 -1.408056 -1.2646689135502494 Jan 29, 2020 111.337915 0.20648 0.1857980147561309 Jan 28, 2020 111.131435 1.034817 0.9399171553117099 Jan 27, 2020 110.096618 -2.599314 -2.3064843192387814 Jan 24, 2020 112.695932 0.895427 0.8009149869224651 Jan 23, 2020 111.800505 -0.87934 -0.7803880099409083 Jan 22, 2020 112.679845 0.049995 0.04438876550044238 Jan 21, 2020 112.62985 -0.387705 -0.34304847596464105 Jan 17, 2020 113.017555 1.317975 1.1799283399275091 Jan 16, 2020 111.69958 0.032565 0.02916259559727642 Jan 15, 2020 111.667015 0.198581 0.1781499863898689 Jan 14, 2020 111.468434 0.330192 0.29710025465401907 Jan 13, 2020 111.138242 -0.425303 -0.3812204067197757 Jan 10, 2020 111.563545 -0.163027 -0.14591604940676065 Jan 9, 2020 111.726572 0.670904 0.6041150461586526 Jan 8, 2020 111.055668 0.103733 0.09349363758279655 Jan 7, 2020 110.951935 0.372704 0.3370470174457987 Jan 6, 2020 110.579231 -0.365516 -0.32945768942084297 Jan 3, 2020 110.944747 -0.532601 -0.4777661198039982 Jan 2, 2020 111.477348 1.10681 1.0028129064660354 Dec 31, 2019 110.370538 -0.282221 -0.25505102859658474 Dec 30, 2019 110.652759 -0.760991 -0.6830314929710202 Dec 27, 2019 111.41375 0.176332 0.1585186020768659 Dec 24, 2019 111.237418 0.187779 0.1690946514468183 Dec 23, 2019 111.049639 0.112756 0.10163977655654882 Dec 20, 2019 110.936883 1.006957 0.9159989792042614 Dec 19, 2019 109.929926 -0.059782 -0.05435235813154445 Dec 18, 2019 109.989708 0.145111 0.1321057238709702 Dec 17, 2019 109.844597 -0.926815 -0.8366915102607883 Dec 16, 2019 110.771412 1.58211 1.4489606316926542 Dec 13, 2019 109.189302 0.715596 0.6596953551121412 Dec 12, 2019 108.473706 0.534253 0.4949561862241418 Dec 11, 2019 107.939453 0.262479 0.2437652083350708 Dec 10, 2019 107.676974 -0.44374 -0.41041164415543907 Dec 9, 2019 108.120714 -0.204267 -0.18856869220221695 Dec 6, 2019 108.324981 1.143351 1.0667415675615308 Dec 5, 2019 107.18163 -0.049215 -0.04589630903309584 Dec 4, 2019 107.230845 1.16756 1.100814480713095 Dec 3, 2019 106.063285 -0.810519 -0.7583888377361397 Dec 2, 2019 106.873804 -1.603585 -1.4782665906532835 Nov 29, 2019 108.477389 -0.342263 -0.3145231524908755 Nov 27, 2019 108.819652 0.323068 0.29776790023177135 Nov 26, 2019 108.496584 0.117886 0.10877229767052563 Nov 25, 2019 108.378698 0.938727 0.8737223132720316 Nov 22, 2019 107.439971 0.672824 0.6301788695355885 Nov 21, 2019 106.767147 -0.551133 -0.5135499748971005 Nov 20, 2019 107.31828 -0.162037 -0.15075969677313103 Nov 19, 2019 107.480317 -0.063111 -0.05868419965188389 Nov 18, 2019 107.543428 -0.194741 -0.18075395359651972 Nov 15, 2019 107.738169 0.220037 0.20465106294815463 Nov 14, 2019 107.518132 -0.348207 -0.3228134033546832 Nov 13, 2019 107.866339 -0.417185 -0.385270985454814 Nov 12, 2019 108.283524 0.707317 0.6575031967803067 Nov 8, 2019 107.576207 -0.359724 -0.3332754872888436 Nov 7, 2019 107.935931 0.541991 0.5046755897027337 Nov 6, 2019 107.39394 0.183225 0.17090176107863844 Nov 5, 2019 107.210715 0.194976 0.18219376123730735 Nov 4, 2019 107.015739 0.999168 0.9424639851820901 Nov 1, 2019 106.016571 0.58511 0.55496717436174 Oct 31, 2019 105.431461 -0.104119 -0.09865772282674715 Oct 30, 2019 105.53558 0.43346 0.412417941712308 Oct 29, 2019 105.10212 0.103602 0.09866996408463594 Oct 25, 2019 104.998518 0.27467 0.26228027831826806 Oct 24, 2019 104.723848 0.622057 0.5975468760186844 Oct 23, 2019 104.101791 0.087627 0.08424525721323876 Oct 22, 2019 104.014164 0.043622 0.04195611483875885 Oct 21, 2019 103.970542 0.586069 0.5668829979913909 Oct 18, 2019 103.384473 -0.387711 -0.3736174618816927 Oct 17, 2019 103.772184 0.132322 0.1276748129981107 Oct 16, 2019 103.639862 -0.305671 -0.29406843293593 Oct 15, 2019 103.945533 1.063065 1.0332810056617228 Oct 11, 2019 102.882468 1.824352 1.8052503571311382 Oct 10, 2019 101.058116 0.637906 0.63523667198067 Oct 9, 2019 100.42021 0.202504 0.20206409434277012 Oct 8, 2019 100.217706 -0.840415 -0.8316155017368668 Oct 7, 2019 101.058121 0.949783 0.948755137658963 Oct 4, 2019 100.108338 0.726091 0.7306043301677412 Oct 3, 2019 99.382247 -0.322799 -0.323753925152394 Oct 2, 2019 99.705046 -2.718622 -2.654290803176469 Oct 1, 2019 102.423668 -1.317638 -1.2701189630290561 Sep 30, 2019 103.741306 0.693093 0.6725909938874922 Sep 27, 2019 103.048213 0.339383 0.33043215466479364 Sep 26, 2019 102.70883 1.053631 1.0364752716681023 Sep 25, 2019 101.655199 -0.810808 -0.7912946192975003 Sep 24, 2019 102.466007 0.134221 0.1311625695656284 Sep 23, 2019 102.331786 -0.929432 -0.9000784786404514 Sep 20, 2019 103.261218 0.306818 0.2980134894671816 Sep 19, 2019 102.9544 0.658924 0.6441379675480468 Sep 18, 2019 102.295476 0.320586 0.3143773923168733 Sep 17, 2019 101.97489 -0.241007 -0.23578230693411611 Sep 16, 2019 102.215897 -0.40562 -0.39525823809445343 Sep 13, 2019 102.621517 0.417901 0.408890620856311 Sep 12, 2019 102.203616 0.138867 0.13605774898834072 Sep 11, 2019 102.064749 0.802918 0.7929127807297894 Sep 10, 2019 101.261831 0.0115 0.011357987560554247 Sep 9, 2019 101.250331 -0.217287 -0.21414418144712927 Sep 6, 2019 101.467618 0.286558 0.28321308355536107 Sep 5, 2019 101.18106 0.656949 0.6535238098250876 Sep 4, 2019 100.524111 0.735633 0.7371923239474601 Sep 3, 2019 99.788478 -0.122744 -0.12285306649537327 Aug 30, 2019 99.911222 0.878738 0.8873229919184901 Aug 29, 2019 99.032484 1.125101 1.1491482720971105 Aug 28, 2019 97.907383 -0.283598 -0.288822860421366 Aug 27, 2019 98.190981 -0.314038 -0.31880406012611395 Aug 23, 2019 98.505019 0.309779 0.31547252188598957 Aug 22, 2019 98.19524 -0.590239 -0.5974957108827705 Aug 21, 2019 98.785479 1.021834 1.045208574209769 Aug 20, 2019 97.763645 -0.491191 -0.49991534258934595 Aug 19, 2019 98.254836 0.944972 0.9710957976469888 Aug 16, 2019 97.309864 1.278183 1.331001380679778 Aug 15, 2019 96.031681 -0.244117 -0.25356008994077617 Aug 14, 2019 96.275798 -1.844365 -1.8797003017616267 Aug 13, 2019 98.120163 0.405898 0.41539277811689007 Aug 12, 2019 97.714265 -0.374005 -0.38129431786288004 Aug 9, 2019 98.08827 -0.469154 -0.4760209641842912 Aug 8, 2019 98.557424 1.137586 1.167714937074726 Aug 7, 2019 97.419838 -0.059371 -0.06090632105970412 Aug 6, 2019 97.479209 -2.353947 -2.3578809829471883 Aug 2, 2019 99.833156 -2.50929 -2.4518565835332877 Aug 1, 2019 102.342446 0.043563 0.04258404268206917 Jul 31, 2019 102.298883 0.381224 0.37405097776038987 Jul 30, 2019 101.917659 -1.763314 -1.7007112770826331 Jul 29, 2019 103.680973 0.280315 0.27109595376075846 Jul 26, 2019 103.400658 0.140312 0.1358817837003955 Jul 25, 2019 103.260346 -0.617499 -0.5944472567754944 Jul 24, 2019 103.877845 -0.186764 -0.179469275668926 Jul 23, 2019 104.064609 1.198887 1.165487371974116 Jul 22, 2019 102.865722 0.031286 0.030423660805607957 Jul 19, 2019 102.834436 -0.214022 -0.20769063812677332 Jul 18, 2019 103.048458 -0.083942 -0.08139246250450877 Jul 17, 2019 103.1324 -0.472879 -0.45642365385647965 Jul 16, 2019 103.605279 0.238478 0.2307104386446089 Jul 15, 2019 103.366801 0.37042 0.35964370437442844 Jul 12, 2019 102.996381 -0.151693 -0.14706333731447085 Jul 11, 2019 103.148074 -0.27811 -0.26889709089528047 Jul 10, 2019 103.426184 -0.250017 -0.24115177599919965 Jul 9, 2019 103.676201 -0.394539 -0.3791065577125713 Jul 8, 2019 104.07074 -0.019945 -0.019161176622096397 Jul 5, 2019 104.090685 -0.837665 -0.7983209494860064 Jul 3, 2019 104.92835 0.726477 0.6971822857733085 Jul 2, 2019 104.201873 0.295125 0.2840287139002753 Jul 1, 2019 103.906748 1.113107 1.0828558937804333 Jun 28, 2019 102.793641 0.572446 0.5600071492022765 Jun 27, 2019 102.221195 0.052652 0.051534453222064645 Jun 26, 2019 102.168543 -0.274426 -0.26788173232269363 Jun 25, 2019 102.442969 -0.084195 -0.08211970049225198 Jun 24, 2019 102.527164 -0.220929 -0.21502004908256545 Jun 21, 2019 102.748093 -0.531638 -0.5147554073315702 Jun 20, 2019 103.279731 0.573803 0.5586853759794663 Jun 19, 2019 102.705928 -0.238466 -0.23164544540424417 Jun 18, 2019 102.944394 1.664718 1.6436841681839502 Jun 17, 2019 101.279676 -0.012077 -0.011922984490158838 Jun 14, 2019 101.291753 -0.138678 -0.1367222820930338 Jun 13, 2019 101.430431 0.033573 0.033110493423770586 Jun 12, 2019 101.396858 -0.348536 -0.3425570301491977 Jun 11, 2019 101.745394 0.803742 0.7962441510269715 Jun 10, 2019 100.941652 0.011882 0.011772542432227875 Jun 7, 2019 100.92977 1.317496 1.322624157741846 Jun 6, 2019 99.612274 0.180199 0.18122824048477315 Jun 5, 2019 99.432075 0.331798 0.3348103658680994 Jun 4, 2019 99.100277 0.389662 0.39475187141727364 Jun 3, 2019 98.710615 0.23162 0.23519736366115435 May 31, 2019 98.478995 -0.875484 -0.8811721512826814 May 30, 2019 99.354479 0.497711 0.503466793492581 May 29, 2019 98.856768 -1.387626 -1.3842429931792495 May 28, 2019 100.244394 0.190832 0.19072984128241233 May 24, 2019 100.053562 0.281618 0.2822617147762501 May 23, 2019 99.771944 -1.019938 -1.0119247500508026 May 22, 2019 100.791882 -0.034849 -0.034563254857484176 May 21, 2019 100.826731 0.500573 0.4989456488506218 May 20, 2019 100.326158 -0.840947 -0.8312454922971256 May 17, 2019 101.167105 -0.134796 -0.13306364309984667 May 16, 2019 101.301901 1.432659 1.434534768973214 May 15, 2019 99.869242 0.521186 0.5246061382418997 May 14, 2019 99.348056 0.600972 0.6085972118427315 May 13, 2019 98.747084 -0.930278 -0.9332891454330423 May 10, 2019 99.677362 0.200725 0.20178104734280472 May 9, 2019 99.476637 -1.502724 -1.4881496427770027 May 8, 2019 100.979361 0.391965 0.38967605841988395 May 7, 2019 100.587396 -2.181211 -2.1224487357311363 May 3, 2019 102.768607 0.349374 0.3411214766663992 May 2, 2019 102.419233 -0.470002 -0.4568038629114115 May 1, 2019 102.889235 0.021973 0.02136053742734982 Apr 30, 2019 102.867262 -0.01892 -0.018389252698676292 Apr 29, 2019 102.886182 0.344169 0.33563706224491613 Apr 26, 2019 102.542013 0.16777 0.16387911166288185 Apr 25, 2019 102.374243 -0.260983 -0.2542820921931813 Apr 24, 2019 102.635226 -0.11962 -0.11641300109583153 Apr 23, 2019 102.754846 0.328365 0.3205860406353314 Apr 18, 2019 102.426481 0.138811 0.13570648348916345 Apr 17, 2019 102.28767 0.140895 0.13793387015889635 Apr 16, 2019 102.146775 0.305683 0.3001568364958223 Apr 15, 2019 101.841092 0.176914 0.17401803022496282 Apr 12, 2019 101.664178 -0.149185 -0.14652791696901318 Apr 11, 2019 101.813363 0.172174 0.16939392552757326 Apr 10, 2019 101.641189 0.040767 0.04012483333976703 Apr 9, 2019 101.600422 -0.285308 -0.28002743858241974 Apr 8, 2019 101.88573 -0.263311 -0.2577713872027443 Apr 5, 2019 102.149041 0.169778 0.16648286622742114 Apr 4, 2019 101.979263 0.048595 0.04767456247809541 Apr 3, 2019 101.930668 0.737888 0.7291903631859902 Apr 2, 2019 101.19278 0.413532 0.41033447679625473 Apr 1, 2019 100.779248 1.355963 1.3638284029742127 Mar 29, 2019 99.423285 0.466273 0.4711874283350431 Mar 28, 2019 98.957012 0.025416 0.025690478095592433 Mar 27, 2019 98.931596 -0.367945 -0.37054048417001245 Mar 26, 2019 99.299541 0.94661 0.9624624201590901 Mar 25, 2019 98.352931 -0.488152 -0.49387560838442046 Mar 22, 2019 98.841083 -1.341165 -1.3387252000973267 Mar 21, 2019 100.182248 0.132858 0.13279241382681095 Mar 20, 2019 100.04939 -0.875244 -0.8672253396529533 Mar 19, 2019 100.924634 0.784121 0.7830207540478648 Mar 18, 2019 100.140513 0.095558 0.09551506120423564 Mar 15, 2019 100.044955 0.44443 0.44621250741399204 Mar 14, 2019 99.600525 0.865833 0.8769288509048065 Mar 13, 2019 98.734692 0.554464 0.5647409985643953 Mar 12, 2019 98.180228 0.026325 0.02682012553285833 Mar 11, 2019 98.153903 0.729125 0.7483979075631048 Mar 8, 2019 97.424778 -0.582515 -0.5943588300107422 Mar 7, 2019 98.007293 -0.267427 -0.2721218640968908 Mar 6, 2019 98.27472 -0.150602 -0.15301143744289705 Mar 5, 2019 98.425322 0.034269 0.034829386367071405 Mar 4, 2019 98.391053 0.285274 0.29078205474521535 Mar 1, 2019 98.105779 0.533989 0.5472780605951781 Feb 28, 2019 97.57179 0.108322 0.11114113033613784 Feb 27, 2019 97.463468 -0.422548 -0.43167350891060885 Feb 26, 2019 97.886016 0.055658 0.056892360549268356 Feb 25, 2019 97.830358 0.182358 0.18675036867114533 Feb 22, 2019 97.648 0.368535 0.37884151603835403 Feb 21, 2019 97.279465 -0.196811 -0.2019065644239425 Feb 20, 2019 97.476276 0.475597 0.49030275344773616 Feb 19, 2019 97.000679 -0.094333 -0.09715535129652181 Feb 15, 2019 97.095012 1.043077 1.0859510534587355 Feb 14, 2019 96.051935 -0.02878 -0.029953981920305236 Feb 13, 2019 96.080715 0.432721 0.4524099062652584 Feb 12, 2019 95.647994 0.606042 0.6376573578791817 Feb 11, 2019 95.041952 0.665707 0.7053755953100275 Feb 8, 2019 94.376245 -0.969347 -1.0166668218914618 Feb 7, 2019 95.345592 -0.861714 -0.8956845751402706 Feb 6, 2019 96.207306 0.315696 0.3292217118890798 Feb 5, 2019 95.89161 1.390074 1.470953868940289 Feb 4, 2019 94.501536 0.00392 0.004148252798250487 Feb 1, 2019 94.497616 0.436612 0.46417960837415684 Jan 31, 2019 94.061004 0.266511 0.2841435477453884 Jan 30, 2019 93.794493 0.244569 0.26143153253657375 Jan 29, 2019 93.549924 0.835678 0.9013479978039189 Jan 28, 2019 92.714246 -0.901921 -0.9634244051030203 Jan 25, 2019 93.616167 0.593821 0.638363818517327 Jan 24, 2019 93.022346 0.230343 0.248235831270934 Jan 23, 2019 92.792003 0.085378 0.09209482062366094 Jan 22, 2019 92.706625 -0.654355 -0.7008870301061536 Jan 18, 2019 93.36098 1.587253 1.7295287571790563 Jan 17, 2019 91.773727 0.092041 0.100391914694937 Jan 16, 2019 91.681686 0.454712 0.4984402968358898 Jan 15, 2019 91.226974 0.482152 0.5313272860902191 Jan 14, 2019 90.744822 -0.395516 -0.4339637186774532 Jan 11, 2019 91.140338 0.151531 0.1665380665997742 Jan 10, 2019 90.988807 0.216525 0.2385364730612369 Jan 9, 2019 90.772282 0.352767 0.39014476023234584 Jan 8, 2019 90.419515 1.090134 1.220353245255332 Jan 7, 2019 89.329381 -0.216506 -0.24178218258087053 Jan 4, 2019 89.545887 2.20181 2.5208463763375737 Jan 3, 2019 87.344077 -0.616628 -0.7010266686698339 Jan 2, 2019 87.960705 -0.076286 -0.08665221190942339 Dec 31, 2018 88.036991 0.48782 0.5571954530557462 Dec 28, 2018 87.549171 2.028262 2.371656269462711 Dec 27, 2018 85.520909 -1.841287 -2.1076473398173277 Dec 24, 2018 87.362196 -0.131548 -0.1503513211184562 Dec 21, 2018 87.493744 -0.686766 -0.7788183579341966 Dec 20, 2018 88.18051 -1.030895 -1.1555641344287761 Dec 19, 2018 89.211405 0.114991 0.1290635558014714 Dec 18, 2018 89.096414 -0.598225 -0.6669573640850486 Dec 17, 2018 89.694639 -1.036696 -1.142599742415341 Dec 14, 2018 90.731335 -0.538302 -0.5897930765299307 Dec 13, 2018 91.269637 -0.248605 -0.2716452966830373 Dec 12, 2018 91.518242 1.273823 1.4115255149462484 Dec 11, 2018 90.244419 1.354472 1.5237628615078374 Dec 10, 2018 88.889947 -1.927977 -2.122903624178857 Dec 7, 2018 90.817924 1.067444 1.18934628539034 Dec 6, 2018 89.75048 -4.029715 -4.296978695768334 Dec 4, 2018 93.780195 -0.494884 -0.5249361817029079 Dec 3, 2018 94.275079 0.884413 0.9470036331039764 Nov 30, 2018 93.390666 0.093492 0.1002088230453797 Nov 29, 2018 93.297174 0.148604 0.1595343868402918 Nov 28, 2018 93.14857 0.06996 0.07516227412506482 Nov 27, 2018 93.07861 -0.50274 -0.5372224273319417 Nov 26, 2018 93.58135 1.418904 1.539568513622132 Nov 23, 2018 92.162446 -0.425014 -0.4590405655366288 Nov 21, 2018 92.58746 0.590265 0.6416119534948864 Nov 20, 2018 91.997195 -1.296979 -1.3902036369387867 Nov 19, 2018 93.294174 -0.577578 -0.6152841378735533 Nov 16, 2018 93.871752 0.390805 0.41805845206082476 Nov 15, 2018 93.480947 -1.513905 -1.593670570695768 Nov 14, 2018 94.994852 -0.093391 -0.09821508638034251 Nov 13, 2018 95.088243 -0.321869 -0.33735313087149504 Nov 9, 2018 95.410112 -0.21834 -0.22832116951971573 Nov 8, 2018 95.628452 0.171165 0.1793105643155352 Nov 7, 2018 95.457287 0.901411 0.9533104002970688 Nov 6, 2018 94.555876 -0.457466 -0.4814755384564833 Nov 5, 2018 95.013342 -0.00208 -0.002189118309657142 Nov 2, 2018 95.015422 0.458137 0.48450735445714205 Nov 1, 2018 94.557285 0.166195 0.17607064395590727 Oct 31, 2018 94.39109 1.735317 1.872864413963715 Oct 30, 2018 92.655773 -0.312264 -0.3358831810119859 Oct 29, 2018 92.968037 1.949032 2.1413461946765953 Oct 26, 2018 91.019005 -1.580453 -1.7067626896909052 Oct 25, 2018 92.599458 0.149225 0.1614111670221534 Oct 24, 2018 92.450233 0.148605 0.16099932711912732 Oct 23, 2018 92.301628 -1.637729 -1.7433896210296607 Oct 22, 2018 93.939357 -0.497864 -0.5271904390325082 Oct 19, 2018 94.437221 -0.326005 -0.3440205803040095 Oct 18, 2018 94.763226 0.31085 0.32910765526957203 Oct 17, 2018 94.452376 -0.515307 -0.5426130065740363 Oct 16, 2018 94.967683 1.31646 1.4057050808615708 Oct 15, 2018 93.651223 -0.065616 -0.07001516557766102 Oct 12, 2018 93.716839 -0.137383 -0.14637913678513045 Oct 11, 2018 93.854222 -2.04976 -2.1373043717830194 Oct 10, 2018 95.903982 -1.666226 -1.707720045036698 Oct 9, 2018 97.570208 -1.011743 -1.026296385633512 Oct 5, 2018 98.581951 -0.565378 -0.5702402734419603 Oct 4, 2018 99.147329 -1.330936 -1.3246008975174879 Oct 3, 2018 100.478265 0.52154 0.5217657941474173 Oct 2, 2018 99.956725 -0.536985 -0.5343468760383112 Oct 1, 2018 100.49371 0.233687 0.2330809359578942 Sep 28, 2018 100.260023 -0.499233 -0.4954711059001865 Sep 27, 2018 100.759256 0.383546 0.3821103731171615 Sep 26, 2018 100.37571 0.346134 0.34603165767692545 Sep 25, 2018 100.029576 0.326514 0.3274864316604439 Sep 24, 2018 99.703062 -0.37422 -0.37393101863018224 Sep 21, 2018 100.077282 0.507731 0.5099259712439599 Sep 20, 2018 99.569551 0.612695 0.6191536642999248 Sep 19, 2018 98.956856 0.255114 0.2584696022892889 Sep 18, 2018 98.701742 0.05421 0.05495322478011918 Sep 17, 2018 98.647532 -0.079066 -0.08008581436179944 Sep 14, 2018 98.726598 0.241512 0.2452269778187532 Sep 13, 2018 98.485086 0.194688 0.1980742818845845 Sep 12, 2018 98.290398 0.510622 0.5222163732508448 Sep 11, 2018 97.779776 -0.172364 -0.17596756946810962 Sep 10, 2018 97.95214 0.608336 0.624935512074297 Sep 7, 2018 97.343804 -0.077517 -0.07956882456972637 Sep 6, 2018 97.421321 -0.636786 -0.6493965868625222 Sep 5, 2018 98.058107 -1.179718 -1.1887785730894445 Sep 4, 2018 99.237825 -0.659116 -0.6597959791381399 Aug 31, 2018 99.896941 -0.815815 -0.8100413814512235 Aug 30, 2018 100.712756 -0.133845 -0.132721379474158 Aug 29, 2018 100.846601 0.218462 0.21709832077884297 Aug 28, 2018 100.628139 0.880199 0.8824232360086834 Aug 24, 2018 99.74794 -0.089051 -0.08919639815667121 Aug 23, 2018 99.836991 0.026042 0.026091325912550936 Aug 22, 2018 99.810949 -0.044666 -0.044730584254075244 Aug 21, 2018 99.855615 0.207906 0.20864102354826844 Aug 20, 2018 99.647709 0.916732 0.9285150697941539 Aug 17, 2018 98.730977 -0.268153 -0.27086399648158527 Aug 16, 2018 98.99913 0.899306 0.9167253959599356 Aug 15, 2018 98.099824 -1.649988 -1.6541264258222361 Aug 14, 2018 99.749812 0.054234 0.05439960436359575 Aug 13, 2018 99.695578 0.063053 0.0632855586064892 Aug 10, 2018 99.632525 -1.127557 -1.1190512925545257 Aug 9, 2018 100.760082 0.154177 0.15324845991892821 Aug 8, 2018 100.605905 -0.41924 -0.4149857938832951 Aug 7, 2018 101.025145 0.550189 0.5475881970030422 Aug 6, 2018 100.474956 0.096053 0.09569042610477622 Aug 3, 2018 100.378903 0.67961 0.6816597987309699 Aug 2, 2018 99.699293 -0.997259 -0.9903606232713906 Aug 1, 2018 100.696552 -0.501363 -0.4954281913812157 Jul 31, 2018 101.197915 0.216033 0.21393243591954444 Jul 30, 2018 100.981882 -0.219987 -0.21737444394431096 Jul 27, 2018 101.201869 0.102494 0.10137945956639198 Jul 26, 2018 101.099375 0.786933 0.7844819489091891 Jul 25, 2018 100.312442 -0.379327 -0.3767209611740956 Jul 24, 2018 100.691769 1.092507 1.0969027059658334 Jul 23, 2018 99.599262 -0.31922 -0.31948043406023724 Jul 20, 2018 99.918482 -0.139765 -0.13968363847109974 Jul 19, 2018 100.058247 -0.288608 -0.28761040891615386 Jul 18, 2018 100.346855 0.520987 0.5218957875728163 Jul 17, 2018 99.825868 0.438715 0.4414202306408757 Jul 16, 2018 99.387153 -0.353108 -0.35402754761189165 Jul 13, 2018 99.740261 0.423787 0.4267036302557419 Jul 12, 2018 99.316474 0.506686 0.5127892795397962 Jul 11, 2018 98.809788 -1.190212 -1.190212 Jul 10, 2018 100 -- -- BlackRock Advantage Europe Equity Fund Fund Inception 10-Jul-2018 Month End Date Monthly Total (NAV) Return Jul 31, 2018 -- Aug 31, 2018 -1.285599 Sep 30, 2018 0.363374 Oct 31, 2018 -5.85378 Nov 30, 2018 -1.059423 Dec 31, 2018 -5.732896 Jan 31, 2019 6.842588 Feb 28, 2019 3.732684 Mar 31, 2019 1.897061 Apr 30, 2019 3.463987 May 31, 2019 -4.265702 Jun 30, 2019 4.38128 Jul 31, 2019 -0.481312 Aug 31, 2019 -2.334005 Sep 30, 2019 3.833487 Oct 31, 2019 1.629202 Nov 30, 2019 2.889012 Dec 31, 2019 1.745201 Jan 31, 2020 -1.183126 Feb 29, 2020 -8.610251 Mar 31, 2020 -15.690738 Apr 30, 2020 7.671825 May 31, 2020 3.647107 Jun 30, 2020 3.264632 Jul 31, 2020 -0.2681 Aug 31, 2020 3.393688 Sep 30, 2020 -1.61219 Oct 31, 2020 -5.570699 Nov 30, 2020 13.707176 Dec 31, 2020 1.815268 Jan 31, 2021 0.18158 Feb 28, 2021 2.425281 Mar 31, 2021 7.095171 Apr 30, 2021 3.064207 May 31, 2021 3.681655 Jun 30, 2021 1.13416 Jul 31, 2021 1.513578 Aug 31, 2021 1.938145 Sep 30, 2021 -2.184215 Oct 31, 2021 4.761512 Nov 30, 2021 -0.3327 Dec 31, 2021 5.37764 Jan 31, 2022 -4.845543 Feb 28, 2022 -3.310064 Mar 31, 2022 2.811085 Apr 30, 2022 -0.658487 May 31, 2022 -1.430777 Jun 30, 2022 -7.563052 Jul 31, 2022 9.59458 Aug 31, 2022 -4.290419 Sep 30, 2022 -6.191311 Oct 31, 2022 6.015801 Nov 30, 2022 7.062405 Dec 31, 2022 -3.121306 Jan 31, 2023 6.753367 Feb 28, 2023 2.146771 Mar 31, 2023 -0.244679 Apr 30, 2023 2.59702 May 31, 2023 -1.757464 Jun 30, 2023 3.569366 Jul 31, 2023 1.555469 Aug 31, 2023 -2.205853 Sep 30, 2023 -1.100275 Oct 31, 2023 -3.418899 Nov 30, 2023 7.043014 Dec 31, 2023 3.857937 Jan 31, 2024 1.852408 Feb 29, 2024 2.291478