The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Robotics and Artificial Intelligence Multisector ETF Inception Date Jun 26, 2018 Fund Holdings as of Mar 27, 2024 Number of Securities 109.00 Shares Outstanding 19,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 21379442.4 3.17953 21379442.4 11140 1919.16 United States NASDAQ USD 1 -- ARM ARM HOLDINGS AMERICAN DEPOSITARY S Information Technology Equity 11558044.96 1.7189 11558044.96 92008 125.62 United Kingdom NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 11345327.5 1.68727 11345327.5 12571 902.5 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 8938372.14 1.32931 8938372.14 18099 493.86 United States NASDAQ USD 1 -- MP1 MEGAPORT LTD Information Technology Equity 8932538.59 1.32844 8932538.59 923874 9.67 Australia Asx - All Markets USD 1.5328 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 8698262.06 1.2936 8698262.06 48434 179.59 United States NASDAQ USD 1 -- 7012 KAWASAKI HEAVY INDUSTRIES LTD Industrials Equity 8486026.09 1.26203 8486026.09 259300 32.73 Japan Tokyo Stock Exchange USD 151.375 -- SPOT SPOTIFY TECHNOLOGY SA Communication Equity 8466647.8 1.25915 8466647.8 32539 260.2 United States New York Stock Exchange Inc. USD 1 -- INFA INFORMATICA INC CLASS A Information Technology Equity 8177704.43 1.21618 8177704.43 230293 35.51 United States New York Stock Exchange Inc. USD 1 -- STLAM STELLANTIS NV Consumer Discretionary Equity 7792824.45 1.15894 7792824.45 269886 28.87 Italy Borsa Italiana USD 0.92417 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 7769260.21 1.15544 7769260.21 97567 79.63 United States NASDAQ USD 1 -- NFLX NETFLIX INC Communication Equity 7743362.13 1.15159 7743362.13 12621 613.53 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 7668354.2 1.14043 7668354.2 45340 169.13 United States NASDAQ USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 7559475 1.12424 7559475 53900 140.25 United States NASDAQ USD 1 -- POLICYBZR PB FINTECH LTD Financials Equity 7540408.52 1.1214 7540408.52 567812 13.28 India National Stock Exchange Of India USD 83.37875 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 7462665.2 1.10984 7462665.2 18652 400.1 United States NASDAQ USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 7447866.4 1.10764 7447866.4 190580 39.08 United States New York Stock Exchange Inc. USD 1 -- 2049 HIWIN TECHNOLOGIES CORP Industrials Equity 7191330.08 1.06949 7191330.08 810392 8.87 Taiwan Taiwan Stock Exchange USD 32.004 -- AMZN AMAZON COM INC Consumer Discretionary Equity 7191042.04 1.06945 7191042.04 39988 179.83 United States NASDAQ USD 1 -- PEGA PEGASYSTEMS INC Information Technology Equity 7180985.7 1.06795 7180985.7 110307 65.1 United States NASDAQ USD 1 -- NNDM NANO DIMENSION SPONSORED ADR REPR Information Technology Equity 7095902.8 1.0553 7095902.8 2534251 2.8 Israel NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 7089132.09 1.05429 7089132.09 11373 623.33 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 7036202.88 1.04642 7036202.88 57636 122.08 United States New York Stock Exchange Inc. USD 1 -- ALTR ALTAIR ENGINEERING INC CLASS A Information Technology Equity 7015303.86 1.04331 7015303.86 81318 86.27 United States NASDAQ USD 1 -- ANSS ANSYS INC Information Technology Equity 6923111.14 1.0296 6923111.14 19898 347.93 United States NASDAQ USD 1 -- AME AMETEK INC Industrials Equity 6877925.64 1.02288 6877925.64 37437 183.72 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 6820972.89 1.01441 6820972.89 26137 260.97 United States NASDAQ USD 1 -- AUTO AUTOSTORE HOLDINGS LTD Industrials Equity 6817088.78 1.01383 6817088.78 3681245 1.85 Norway Oslo Bors Asa USD 10.78925 -- CRM SALESFORCE INC Information Technology Equity 6814503.18 1.01345 6814503.18 22611 301.38 United States New York Stock Exchange Inc. USD 1 -- 2018 AAC TECHNOLOGIES HOLDINGS INC Information Technology Equity 6770082.95 1.00684 6770082.95 2131500 3.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- ABBN ABB LTD Industrials Equity 6766289.34 1.00628 6766289.34 145798 46.41 Switzerland SIX Swiss Exchange USD 0.90565 -- GOOGL ALPHABET INC CLASS A Communication Equity 6726689.82 1.00039 6726689.82 44586 150.87 United States NASDAQ USD 1 -- 6526 AIROHA TECHNOLOGY CORP Information Technology Equity 6629171.35 0.98588 6629171.35 340000 19.5 Taiwan Taiwan Stock Exchange USD 32.004 -- 6506 YASKAWA ELECTRIC CORP Industrials Equity 6617689.84 0.98418 6617689.84 155600 42.53 Japan Tokyo Stock Exchange USD 151.375 -- MSFT MICROSOFT CORP Information Technology Equity 6616029.57 0.98393 6616029.57 15699 421.43 United States NASDAQ USD 1 -- 7752 RICOH LTD Information Technology Equity 6552289.02 0.97445 6552289.02 728500 8.99 Japan Tokyo Stock Exchange USD 151.375 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 6548142.73 0.97383 6548142.73 37879 172.87 United States NASDAQ USD 1 -- CGNX COGNEX CORP Information Technology Equity 6504112.8 0.96729 6504112.8 153110 42.48 United States NASDAQ USD 1 -- VMEO VIMEO INC Communication Equity 6454276 0.95987 6454276 1540400 4.19 United States NASDAQ USD 1 -- 136 CHINA RUYI HOLDINGS LTD Communication Equity 6431376.06 0.95647 6431376.06 25804000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 277810 RAINBOW ROBOTICS Industrials Equity 6426117.44 0.95569 6426117.44 45641 140.8 Korea (South) Korea Exchange (Kosdaq) USD 1348.75 -- 6594 NIDEC CORP Industrials Equity 6396619.65 0.9513 6396619.65 156100 40.98 Japan Tokyo Stock Exchange USD 151.375 -- 005930 SAMSUNG ELECTRONICS LTD Information Technology Equity 6308622.65 0.93821 6308622.65 106626 59.17 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- ORCL ORACLE CORP Information Technology Equity 6286424.41 0.93491 6286424.41 50183 125.27 United States New York Stock Exchange Inc. USD 1 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 6276723.8 0.93347 6276723.8 3972610 1.58 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 6208599.62 0.92334 6208599.62 32114 193.33 United States NASDAQ USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 6193888.74 0.92115 6193888.74 69446 89.19 United States NASDAQ USD 1 -- CEVA CEVA INC Information Technology Equity 6187316.79 0.92017 6187316.79 272449 22.71 United States NASDAQ USD 1 -- DUE DUERR AG Industrials Equity 6176405.85 0.91855 6176405.85 265986 23.22 Germany Xetra USD 0.92417 -- MTRN MAYTRONICS LTD Consumer Discretionary Equity 6119352.28 0.91006 6119352.28 608214 10.06 Israel Tel Aviv Stock Exchange USD 3.6775 -- 6479 MINEBEA MITSUMI INC Industrials Equity 6094195.21 0.90632 6094195.21 310400 19.63 Japan Tokyo Stock Exchange USD 151.375 -- 6758 SONY GROUP CORP Consumer Discretionary Equity 5931891 0.88219 5931891 68000 87.23 Japan Tokyo Stock Exchange USD 151.375 -- 6954 FANUC CORP Industrials Equity 5919904.21 0.8804 5919904.21 211500 27.99 Japan Tokyo Stock Exchange USD 151.375 -- PINS PINTEREST INC CLASS A Communication Equity 5894615.36 0.87664 5894615.36 168997 34.88 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 5883432.09 0.87498 5883432.09 134417 43.77 United States NASDAQ USD 1 -- GENI GENIUS SPORTS LTD Consumer Discretionary Equity 5879457.8 0.87439 5879457.8 1040612 5.65 United Kingdom New York Stock Exchange Inc. USD 1 -- SSYS STRATASYS LTD Industrials Equity 5825327.36 0.86634 5825327.36 492004 11.84 United States NASDAQ USD 1 -- 6971 KYOCERA CORP Information Technology Equity 5813200.33 0.86453 5813200.33 424800 13.68 Japan Tokyo Stock Exchange USD 151.375 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 5726153.7 0.85159 5726153.7 111015 51.58 United States NASDAQ USD 1 -- 1810 XIAOMI CORP Information Technology Equity 5717005.04 0.85023 5717005.04 3030400 1.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3661 ALCHIP TECHNOLOGIES LTD Information Technology Equity 5708661.42 0.84899 5708661.42 58000 98.43 Taiwan Taiwan Stock Exchange USD 32.004 -- 4716 ORACLE JAPAN CORP Information Technology Equity 5633360.86 0.83779 5633360.86 75800 74.32 Japan Tokyo Stock Exchange USD 151.375 -- 9988 ALIBABA GROUP HOLDING LTD Consumer Discretionary Equity 5622679.52 0.8362 5622679.52 639400 8.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- PRLB PROTO LABS INC Industrials Equity 5618945.46 0.83564 5618945.46 158817 35.38 United States New York Stock Exchange Inc. USD 1 -- MOMO HELLO GROUP ADR INC Communication Equity 5601192.48 0.833 5601192.48 897627 6.24 China NASDAQ USD 1 -- DSY DASSAULT SYSTEMES Information Technology Equity 5589231.94 0.83123 5589231.94 125298 44.61 France Nyse Euronext - Euronext Paris USD 0.92417 -- 2498 HTC CORP Information Technology Equity 5569886.58 0.82835 5569886.58 3741000 1.49 Taiwan Taiwan Stock Exchange USD 32.004 -- 700 TENCENT HOLDINGS LTD Communication Equity 5550704.26 0.8255 5550704.26 143800 38.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2344 WINBOND ELECTRONICS CORP Information Technology Equity 5543553.7 0.82443 5543553.7 6583150 0.84 Taiwan Taiwan Stock Exchange USD 32.004 -- CLVT CLARIVATE PLC Industrials Equity 5462115.02 0.81232 5462115.02 732187 7.46 United States New York Stock Exchange Inc. USD 1 -- STMPA STMICROELECTRONICS NV Information Technology Equity 5428250.18 0.80728 5428250.18 124082 43.75 France Nyse Euronext - Euronext Paris USD 0.92417 -- 018260 SAMSUNG SDS LTD Information Technology Equity 5401211.57 0.80326 5401211.57 45559 118.55 Korea (South) Korea Exchange (Stock Market) USD 1348.75 -- 9999 NETEASE INC Communication Equity 5391727.8 0.80185 5391727.8 261200 20.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IQ IQIYI ADS REPRESENTING INC Communication Equity 5385055.26 0.80086 5385055.26 1336242 4.03 China NASDAQ USD 1 -- ESTC ELASTIC NV Information Technology Equity 5342035.63 0.79446 5342035.63 53351 100.13 United States New York Stock Exchange Inc. USD 1 -- 6324 HARMONIC DRIVE SYSTEMS INC Industrials Equity 5337869.53 0.79384 5337869.53 201000 26.56 Japan Tokyo Stock Exchange USD 151.375 -- AAPL APPLE INC Information Technology Equity 5327896.02 0.79236 5327896.02 30742 173.31 United States NASDAQ USD 1 -- ATS ATS CORP Industrials Equity 5224694.04 0.77701 5224694.04 146383 35.69 Canada Toronto Stock Exchange USD 1.35885 -- 763 ZTE CORP H Information Technology Equity 5193767.73 0.77241 5193767.73 2709000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- AMBA AMBARELLA INC Information Technology Equity 5151865.95 0.76618 5151865.95 100485 51.27 United States NASDAQ USD 1 -- 1357 MEITU INC Communication Equity 5138179.66 0.76415 5138179.66 12484500 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 5114145.88 0.76057 5114145.88 150162 34.06 Germany Xetra USD 0.92417 -- 9888 BAIDU CLASS A INC Communication Equity 5081943.56 0.75578 5081943.56 399800 12.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 5059344.52 0.75242 5059344.52 31613 160.04 United States New York Stock Exchange Inc. USD 1 -- FRSH FRESHWORKS INC CLASS A Information Technology Equity 5014566.09 0.74576 5014566.09 277201 18.09 United States NASDAQ USD 1 -- 3035 FARADAY TECHNOLOGY CORP Information Technology Equity 5005122.67 0.74436 5005122.67 473917 10.56 Taiwan Taiwan Stock Exchange USD 32.004 -- DBX DROPBOX INC CLASS A Information Technology Equity 4992798.72 0.74252 4992798.72 204288 24.44 United States NASDAQ USD 1 -- 1024 KUAISHOU TECHNOLOGY Communication Equity 4934244.87 0.73382 4934244.87 805100 6.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TDC TERADATA CORP Information Technology Equity 4850659.59 0.72139 4850659.59 123207 39.37 United States New York Stock Exchange Inc. USD 1 -- ADBE ADOBE INC Information Technology Equity 4840726.8 0.71991 4840726.8 9597 504.4 United States NASDAQ USD 1 -- YY JOYY ADR INC Communication Equity 4780952 0.71102 4780952 158048 30.25 China NASDAQ USD 1 -- 4919 NUVOTON TECHNOLOGY CORP Information Technology Equity 4769591.3 0.70933 4769591.3 1236000 3.86 Taiwan Taiwan Stock Exchange USD 32.004 -- SNAP SNAP INC CLASS A Communication Equity 4760921.45 0.70804 4760921.45 415801 11.45 United States New York Stock Exchange Inc. USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 4698743.4 0.69879 4698743.4 1204806 3.9 United States NASDAQ USD 1 -- SYM SYMBOTIC INC CLASS A Industrials Equity 4687546.74 0.69713 4687546.74 103638 45.23 United States NASDAQ USD 1 -- CXM SPRINKLR INC CLASS A Information Technology Equity 4681245.19 0.69619 4681245.19 359819 13.01 United States New York Stock Exchange Inc. USD 1 -- BMBL BUMBLE INC CLASS A Communication Equity 4597556.97 0.68374 4597556.97 410863 11.19 United States NASDAQ USD 1 -- DDD 3D SYSTEMS CORP Industrials Equity 4510956.1 0.67087 4510956.1 1013698 4.45 United States New York Stock Exchange Inc. USD 1 -- 3443 GLOBAL UNICHIP CORP Information Technology Equity 4378202.72 0.65112 4378202.72 113000 38.75 Taiwan Taiwan Stock Exchange USD 32.004 -- 5253 COVER CORP Communication Equity 4365001.49 0.64916 4365001.49 272700 16.01 Japan Tokyo Stock Exchange USD 151.375 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 4359267.9 0.64831 4359267.9 372587 11.7 United States NASDAQ USD 1 -- MTTR MATTERPORT INC CLASS A Information Technology Equity 4262062.35 0.63385 4262062.35 2185673 1.95 United States NASDAQ USD 1 -- PTON PELOTON INTERACTIVE CLASS A INC Consumer Discretionary Equity 4178009.42 0.62135 4178009.42 945251 4.42 United States NASDAQ USD 1 -- 2388 VIA TECHNOLOGIES INC Information Technology Equity 4167135.36 0.61973 4167135.36 1046000 3.98 Taiwan Taiwan Stock Exchange USD 32.004 -- MVIS MICROVISION INC Information Technology Equity 3977924.86 0.59159 3977924.86 2185673 1.82 United States NASDAQ USD 1 -- 3896 KINGSOFT CLOUD HOLDINGS LTD Information Technology Equity 3881755.67 0.57729 3881755.67 19468000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FUBO FUBOTV INC Communication Equity 2762638.32 0.41086 2762638.32 1770922 1.56 United States New York Stock Exchange Inc. USD 1 -- ATO ATOS Information Technology Equity 1772547.34 0.26361 1772547.34 921856 1.92 France Nyse Euronext - Euronext Paris USD 0.92417 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1720000 0.2558 1720000 1720000 1 United States -- USD 1 -- IRBT IROBOT CORP Consumer Discretionary Equity 1362949.53 0.2027 1362949.53 158667 8.59 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 665494.88 0.09897 665494.88 665495 100 United States -- USD 1 -- CHF CHF CASH Cash and/or Derivatives Cash 93419.04 0.01389 93419.04 84605 110.42 Switzerland -- USD 0.90565 -- EUR EUR CASH Cash and/or Derivatives Cash 38642.09 0.00575 38642.09 35712 108.21 European Union -- USD 0.92417 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 32000 0.00476 32000 32000 100 United Kingdom -- USD 1 May 28, 2019 JPY JPY CASH Cash and/or Derivatives Cash 29607.92 0.0044 29607.92 4481899 0.66 Japan -- USD 151.375 -- HKD HKD CASH Cash and/or Derivatives Cash 23953.29 0.00356 23953.29 187406 12.78 Hong Kong -- USD 7.8238 -- NOK NOK CASH Cash and/or Derivatives Cash 6662.56 0.00099 6662.56 71884 9.27 Norway -- USD 10.78925 -- CAD CAD CASH Cash and/or Derivatives Cash 5994.4 0.00089 5994.4 8145 73.59 Canada -- USD 1.35885 -- ILS ILS CASH Cash and/or Derivatives Cash 818.27 0.00012 818.27 3009 27.19 Israel -- USD 3.6775 -- AUD AUD CASH Cash and/or Derivatives Cash 204.44 0.000030 204.44 313 65.24 Australia -- USD 1.5328 -- GBP GBP CASH Cash and/or Derivatives Cash 210.34 0.000030 210.34 167 126.29 United Kingdom -- USD 0.7918 -- SEK SEK CASH Cash and/or Derivatives Cash 113.93 0.000020 113.93 1209 9.42 Sweden -- USD 10.61085 -- IXTM4 EMINI TECHNOLOGY SELECT SECTOR JUN Cash and/or Derivatives Futures 0 0 1063800 5 2127.6 -- Chicago Mercantile Exchange USD 1 -- KRW KRW/USD Cash and/or Derivatives FX -47.49 -0.000010 -47.49 499639341 1 United States -- USD 1348.52283 -- INR INR/USD Cash and/or Derivatives FX -134.98 -0.000020 -134.98 13006012 1 United States -- USD 83.36375 -- TWD TWD/USD Cash and/or Derivatives FX -261.59 -0.000040 -261.59 25879199 1 United States -- USD 32.00785 -- INR INR CASH Cash and/or Derivatives Cash -155987.14 -0.0232 -155987.14 -13006012 1.2 India -- USD 83.37875 -- KRW KRW CASH Cash and/or Derivatives Cash -281690.33 -0.04189 -281690.33 -379929835 0.07 Korea (South) -- USD 1348.75 -- TWD TWD CASH Cash and/or Derivatives Cash -702993.38 -0.10455 -702993.38 -22498600 3.12 Taiwan -- USD 32.004 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 34.364255 -- 19200000 Mar 26, 2024 34.177847 -- 19200000 Mar 25, 2024 34.35631 -- 19000000 Mar 22, 2024 34.365789 -- 19000000 Mar 21, 2024 34.516009 -- 19000000 Mar 20, 2024 34.483801 -- 19000000 Mar 19, 2024 33.869798 -- 19000000 Mar 18, 2024 34.085426 -- 19000000 Mar 15, 2024 33.978119 -- 19000000 Mar 14, 2024 34.173555 -- 19000000 Mar 13, 2024 34.706981 -- 19000000 Mar 12, 2024 34.914951 -- 18800000 Mar 11, 2024 34.460249 -- 18800000 Mar 8, 2024 34.406908 -- 18800000 Mar 7, 2024 34.583865 -- 18800000 Mar 6, 2024 34.109839 -- 18600000 Mar 5, 2024 33.556709 -- 18600000 Mar 4, 2024 34.365029 -- 18600000 Mar 1, 2024 34.429313 -- 18600000 Feb 29, 2024 33.991467 -- 18600000 Feb 28, 2024 33.6432 -- 18400000 Feb 27, 2024 34.085721 -- 18400000 Feb 26, 2024 33.872327 -- 18400000 Feb 23, 2024 33.627754 -- 18400000 Feb 22, 2024 33.72564 -- 18400000 Feb 21, 2024 33.075052 -- 18400000 Feb 20, 2024 33.279494 -- 18400000 Feb 16, 2024 33.658252 -- 18400000 Feb 15, 2024 34.062504 -- 18400000 Feb 14, 2024 33.707077 -- 18400000 Feb 13, 2024 32.925024 -- 18400000 Feb 12, 2024 34.026348 -- 18400000 Feb 9, 2024 33.724356 -- 18400000 Feb 8, 2024 33.384465 -- 18400000 Feb 7, 2024 32.904076 -- 18400000 Feb 6, 2024 32.891649 -- 18400000 Feb 5, 2024 32.676657 -- 18400000 Feb 2, 2024 32.987601 -- 18400000 Feb 1, 2024 32.751072 -- 18200000 Jan 31, 2024 32.411877 -- 18200000 Jan 30, 2024 32.97421 -- 18200000 Jan 29, 2024 33.319393 -- 18200000 Jan 26, 2024 33.004314 -- 18200000 Jan 25, 2024 33.195441 -- 18200000 Jan 24, 2024 33.187457 -- 18200000 Jan 23, 2024 33.244261 -- 17800000 Jan 22, 2024 33.034701 -- 17800000 Jan 19, 2024 32.785384 -- 17600000 Jan 18, 2024 32.491735 -- 17600000 Jan 17, 2024 32.095082 -- 17600000 Jan 16, 2024 32.629531 -- 17600000 Jan 12, 2024 33.123526 -- 17600000 Jan 11, 2024 33.273075 -- 17400000 Jan 10, 2024 33.222147 -- 17400000 Jan 9, 2024 33.102959 -- 17400000 Jan 8, 2024 33.369098 -- 17400000 Jan 5, 2024 32.819502 -- 17400000 Jan 4, 2024 32.792932 -- 17400000 Jan 3, 2024 32.905327 -- 17400000 Jan 2, 2024 33.638557 -- 17400000 Dec 29, 2023 34.467678 -- 17400000 Dec 28, 2023 34.737497 -- 17200000 Dec 27, 2023 34.589387 -- 17000000 Dec 26, 2023 34.456247 -- 17000000 Dec 22, 2023 34.152657 -- 17000000 Dec 21, 2023 34.197691 -- 17000000 Dec 20, 2023 33.557759 0.150168 17000000 Dec 19, 2023 34.433747 -- 17000000 Dec 18, 2023 34.049141 -- 17000000 Dec 15, 2023 34.196246 -- 16800000 Dec 14, 2023 34.319944 -- 16800000 Dec 13, 2023 33.870087 -- 16800000 Dec 12, 2023 33.373879 -- 16800000 Dec 11, 2023 33.228432 -- 16600000 Dec 8, 2023 33.138146 -- 16600000 Dec 7, 2023 32.879991 -- 16600000 Dec 6, 2023 32.784298 -- 16600000 Dec 5, 2023 32.754514 -- 16600000 Dec 4, 2023 32.943472 -- 16400000 Dec 1, 2023 33.171219 -- 16400000 Nov 30, 2023 32.688311 -- 16400000 Nov 29, 2023 32.620093 -- 16400000 Nov 28, 2023 32.33056 -- 16400000 Nov 27, 2023 32.263137 -- 16400000 Nov 24, 2023 32.538427 -- 16400000 Nov 22, 2023 32.404925 -- 16200000 Nov 21, 2023 32.274958 -- 16200000 Nov 20, 2023 32.717116 -- 16200000 Nov 17, 2023 32.182692 -- 16200000 Nov 16, 2023 31.771124 -- 16000000 Nov 15, 2023 32.078169 -- 16000000 Nov 14, 2023 31.876277 -- 15800000 Nov 13, 2023 30.813062 -- 15800000 Nov 10, 2023 30.852175 -- 15800000 Nov 9, 2023 30.346164 -- 15800000 Nov 8, 2023 30.728986 -- 15800000 Nov 7, 2023 30.799676 -- 15800000 Nov 6, 2023 30.448687 -- 15600000 Nov 3, 2023 30.435511 -- 15600000 Nov 2, 2023 29.580214 -- 15600000 Nov 1, 2023 28.833218 -- 15600000 Oct 31, 2023 28.739717 -- 15600000 Oct 30, 2023 28.716252 -- 15600000 Oct 27, 2023 28.323184 -- 15600000 Oct 26, 2023 28.363623 -- 15600000 Oct 25, 2023 28.729062 -- 15600000 Oct 24, 2023 29.560438 -- 15600000 Oct 23, 2023 29.057145 -- 15600000 Oct 20, 2023 29.226263 -- 15600000 Oct 19, 2023 29.728418 -- 15600000 Oct 18, 2023 29.796479 -- 15600000 Oct 17, 2023 30.617111 -- 15600000 Oct 16, 2023 30.495819 -- 15600000 Oct 13, 2023 30.155575 -- 15600000 Oct 12, 2023 30.62028 -- 15600000 Oct 11, 2023 30.911831 -- 15600000 Oct 10, 2023 30.845111 -- 15600000 Oct 9, 2023 30.404562 -- 15600000 Oct 6, 2023 30.495667 -- 15600000 Oct 5, 2023 29.93185 -- 15600000 Oct 4, 2023 29.97135 -- 15600000 Oct 3, 2023 29.752594 -- 15600000 Oct 2, 2023 30.408391 -- 15600000 Sep 29, 2023 30.453035 -- 15600000 Sep 28, 2023 30.300066 -- 15600000 Sep 27, 2023 30.046524 -- 15600000 Sep 26, 2023 29.777677 -- 15600000 Sep 25, 2023 30.24768 -- 15600000 Sep 22, 2023 30.189053 -- 15600000 Sep 21, 2023 29.926472 -- 15600000 Sep 20, 2023 30.532599 -- 15600000 Sep 19, 2023 30.871741 -- 15600000 Sep 18, 2023 30.993124 -- 15600000 Sep 15, 2023 31.002418 -- 15400000 Sep 14, 2023 31.374171 -- 15400000 Sep 13, 2023 31.073109 -- 15200000 Sep 12, 2023 31.190799 -- 15200000 Sep 11, 2023 31.50677 -- 15200000 Sep 8, 2023 31.604488 -- 15200000 Sep 7, 2023 31.846368 -- 15200000 Sep 6, 2023 32.160004 -- 15200000 Sep 5, 2023 32.302746 -- 15200000 Sep 1, 2023 32.362583 -- 15200000 Aug 31, 2023 32.118773 -- 15200000 Aug 30, 2023 32.076051 -- 15200000 Aug 29, 2023 31.94389 -- 15200000 Aug 28, 2023 31.256641 -- 15200000 Aug 25, 2023 30.94834 -- 15200000 Aug 24, 2023 30.674075 -- 15200000 Aug 23, 2023 31.165604 -- 15200000 Aug 22, 2023 30.668247 -- 15200000 Aug 21, 2023 30.63928 -- 15200000 Aug 18, 2023 30.465991 -- 15200000 Aug 17, 2023 30.602066 -- 15200000 Aug 16, 2023 30.791436 -- 15200000 Aug 15, 2023 31.272214 -- 15200000 Aug 14, 2023 31.673494 -- 15000000 Aug 11, 2023 31.496346 -- 15000000 Aug 10, 2023 31.85863 -- 15000000 Aug 9, 2023 31.928205 -- 15000000 Aug 8, 2023 32.417371 -- 15000000 Aug 7, 2023 33.040465 -- 15000000 Aug 4, 2023 32.856394 -- 15000000 Aug 3, 2023 32.967241 -- 15000000 Aug 2, 2023 33.126662 -- 15000000 Aug 1, 2023 34.327052 -- 14800000 Jul 31, 2023 34.528536 -- 14600000 Jul 28, 2023 34.291223 -- 14600000 Jul 27, 2023 33.570242 -- 14400000 Jul 26, 2023 33.92362 -- 14400000 Jul 25, 2023 34.082548 -- 14400000 Jul 24, 2023 34.147877 -- 14400000 Jul 21, 2023 34.235451 -- 14200000 Jul 20, 2023 34.171374 -- 14200000 Jul 19, 2023 34.989251 -- 14000000 Jul 18, 2023 34.823355 -- 13800000 Jul 17, 2023 34.814241 -- 13800000 Jul 14, 2023 34.540334 -- 13800000 Jul 13, 2023 35.000318 -- 13800000 Jul 12, 2023 34.295164 -- 13800000 Jul 11, 2023 33.569213 -- 13600000 Jul 10, 2023 32.977279 -- 13600000 Jul 7, 2023 32.570803 -- 13600000 Jul 6, 2023 32.342825 -- 13600000 Jul 5, 2023 32.82414 -- 13400000 Jul 3, 2023 33.228543 -- 13200000 Jun 30, 2023 32.939906 -- 13200000 Jun 29, 2023 32.582044 -- 13000000 Jun 28, 2023 32.469254 -- 13000000 Jun 27, 2023 32.309207 -- 12800000 Jun 26, 2023 31.693281 -- 12800000 Jun 23, 2023 31.881618 -- 12800000 Jun 22, 2023 32.464003 -- 12800000 Jun 21, 2023 32.547798 -- 12800000 Jun 20, 2023 32.967115 -- 12600000 Jun 16, 2023 33.222238 -- 12400000 Jun 15, 2023 33.414578 -- 12400000 Jun 14, 2023 33.029618 -- 12200000 Jun 13, 2023 33.013335 -- 12200000 Jun 12, 2023 32.407862 -- 12200000 Jun 9, 2023 31.91465 -- 12200000 Jun 8, 2023 31.829644 -- 12000000 Jun 7, 2023 31.723528 0.152599 11600000 Jun 6, 2023 32.098307 -- 11600000 Jun 5, 2023 31.653593 -- 11400000 Jun 2, 2023 31.785023 -- 11200000 Jun 1, 2023 31.394954 -- 11000000 May 31, 2023 30.735359 -- 11000000 May 30, 2023 30.902928 -- 11000000 May 26, 2023 30.626949 -- 11000000 May 25, 2023 29.968288 -- 10800000 May 24, 2023 29.736668 -- 10800000 May 23, 2023 30.032546 -- 10800000 May 22, 2023 30.430606 -- 10800000 May 19, 2023 30.049338 -- 10600000 May 18, 2023 30.01253 -- 10600000 May 17, 2023 29.674621 -- 10600000 May 16, 2023 29.221432 -- 10400000 May 15, 2023 29.418774 -- 10400000 May 12, 2023 28.860842 -- 10400000 May 11, 2023 29.036707 -- 10400000 May 10, 2023 29.229194 -- 10400000 May 9, 2023 29.036222 -- 10400000 May 8, 2023 29.239964 -- 10400000 May 5, 2023 29.156239 -- 10400000 May 4, 2023 28.585093 -- 10400000 May 3, 2023 28.634515 -- 10400000 May 2, 2023 28.78147 -- 10400000 May 1, 2023 29.209046 -- 10400000 Apr 28, 2023 29.191986 -- 10400000 Apr 27, 2023 29.055741 -- 10400000 Apr 26, 2023 28.563566 -- 10400000 Apr 25, 2023 28.515561 -- 10400000 Apr 24, 2023 29.427469 -- 10400000 Apr 21, 2023 29.612627 -- 10400000 Apr 20, 2023 29.786723 -- 10400000 Apr 19, 2023 30.054859 -- 10400000 Apr 18, 2023 30.368215 -- 10200000 Apr 17, 2023 30.42686 -- 10200000 Apr 14, 2023 30.291895 -- 10200000 Apr 13, 2023 30.449019 -- 10200000 Apr 12, 2023 30.014162 -- 10000000 Apr 11, 2023 30.326212 -- 10000000 Apr 10, 2023 30.351718 -- 10000000 Apr 6, 2023 30.201271 -- 10000000 Apr 5, 2023 30.262605 -- 9800000 Apr 4, 2023 30.921192 -- 9800000 Apr 3, 2023 31.195949 -- 9800000 Mar 31, 2023 31.26556 -- 9800000 Mar 30, 2023 30.7061 -- 9800000 Mar 29, 2023 30.280918 -- 9800000 Mar 28, 2023 29.728669 -- 9800000 Mar 27, 2023 29.783301 -- 9800000 Mar 24, 2023 29.946339 -- 9800000 Mar 23, 2023 29.970374 -- 9800000 Mar 22, 2023 29.408056 -- 9800000 Mar 21, 2023 29.85736 -- 9800000 Mar 20, 2023 29.402256 -- 9800000 Mar 17, 2023 29.176112 -- 9800000 Mar 16, 2023 29.372228 -- 9800000 Mar 15, 2023 28.768311 -- 9800000 Mar 14, 2023 29.059353 -- 9600000 Mar 13, 2023 28.778336 -- 9600000 Mar 10, 2023 28.796785 -- 9600000 Mar 9, 2023 29.407389 -- 9600000 Mar 8, 2023 30.088277 -- 9400000 Mar 7, 2023 29.888498 -- 9400000 Mar 6, 2023 30.429616 -- 9400000 Mar 3, 2023 30.570336 -- 9400000 Mar 2, 2023 30.092961 -- 9200000 Mar 1, 2023 29.764204 -- 9200000 Feb 28, 2023 29.67764 -- 9200000 Feb 27, 2023 29.670136 -- 9200000 Feb 24, 2023 29.414956 -- 9200000 Feb 23, 2023 29.961675 -- 9200000 Feb 22, 2023 29.674463 -- 9200000 Feb 21, 2023 29.627941 -- 9200000 Feb 17, 2023 30.14617 -- 9200000 Feb 16, 2023 30.58202 -- 9200000 Feb 15, 2023 30.912752 -- 9200000 Feb 14, 2023 30.728125 -- 9200000 Feb 13, 2023 30.615907 -- 9200000 Feb 10, 2023 30.209544 -- 9200000 Feb 9, 2023 30.651393 -- 8800000 Feb 8, 2023 30.834525 -- 8600000 Feb 7, 2023 31.318903 -- 8600000 Feb 6, 2023 30.704656 -- 8600000 Feb 3, 2023 31.241596 -- 8600000 Feb 2, 2023 31.990454 -- 8600000 Feb 1, 2023 30.969343 -- 8600000 Jan 31, 2023 29.794404 -- 8600000 Jan 30, 2023 29.427784 -- 8600000 Jan 27, 2023 30.04323 -- 8600000 Jan 26, 2023 29.732767 -- 8600000 Jan 25, 2023 29.156582 -- 8600000 Jan 24, 2023 29.090902 -- 8600000 Jan 23, 2023 29.208566 -- 8600000 Jan 20, 2023 28.557794 -- 8600000 Jan 19, 2023 27.864952 -- 8600000 Jan 18, 2023 28.201517 -- 8600000 Jan 17, 2023 28.436507 -- 8600000 Jan 13, 2023 28.345307 -- 8600000 Jan 12, 2023 28.13676 -- 8600000 Jan 11, 2023 27.90797 -- 8600000 Jan 10, 2023 27.389165 -- 8600000 Jan 9, 2023 27.102302 -- 8600000 Jan 6, 2023 26.658116 -- 8600000 Jan 5, 2023 26.176591 -- 8600000 Jan 4, 2023 26.539845 -- 8600000 Jan 3, 2023 25.839532 -- 8600000 Dec 30, 2022 25.578527 -- 8600000 Dec 29, 2022 25.645269 -- 8600000 Dec 28, 2022 24.760535 -- 8600000 Dec 27, 2022 25.170353 -- 8600000 Dec 23, 2022 25.393123 -- 8600000 Dec 22, 2022 25.507571 -- 8600000 Dec 21, 2022 26.017258 -- 8600000 Dec 20, 2022 25.625313 -- 8600000 Dec 19, 2022 25.684789 -- 8600000 Dec 16, 2022 26.207405 -- 8600000 Dec 15, 2022 26.316626 -- 8600000 Dec 14, 2022 27.301152 -- 8600000 Dec 13, 2022 27.270244 0.057145 8600000 Dec 12, 2022 26.929729 -- 8600000 Dec 9, 2022 26.754275 -- 8600000 Dec 8, 2022 26.684074 -- 8600000 Dec 7, 2022 26.013475 -- 8600000 Dec 6, 2022 26.258158 -- 8600000 Dec 5, 2022 26.63828 -- 8600000 Dec 2, 2022 27.139031 -- 8600000 Dec 1, 2022 27.044061 -- 8600000 Nov 30, 2022 26.869986 -- 8600000 Nov 29, 2022 25.661943 -- 8600000 Nov 28, 2022 25.538029 -- 8800000 Nov 25, 2022 25.932511 -- 8800000 Nov 23, 2022 26.110248 -- 8800000 Nov 22, 2022 25.739014 -- 8800000 Nov 21, 2022 25.505668 -- 8800000 Nov 18, 2022 25.938144 -- 8800000 Nov 17, 2022 26.234504 -- 8800000 Nov 16, 2022 26.338289 -- 8800000 Nov 15, 2022 26.995366 -- 8800000 Nov 14, 2022 26.158954 -- 8800000 Nov 11, 2022 26.37587 -- 9000000 Nov 10, 2022 25.402445 -- 9000000 Nov 9, 2022 23.613328 -- 9000000 Nov 8, 2022 24.401483 -- 9000000 Nov 7, 2022 24.254366 -- 9000000 Nov 4, 2022 24.065203 -- 9000000 Nov 3, 2022 23.573285 -- 9000000 Nov 2, 2022 23.636684 -- 9000000 Nov 1, 2022 24.433622 -- 9000000 Oct 31, 2022 24.286228 -- 9000000 Oct 28, 2022 24.487355 -- 9000000 Oct 27, 2022 24.172728 -- 9000000 Oct 26, 2022 24.276279 -- 9000000 Oct 25, 2022 24.424809 -- 9200000 Oct 24, 2022 23.59802 -- 9200000 Oct 21, 2022 23.837673 -- 9200000 Oct 20, 2022 23.501039 -- 9200000 Oct 19, 2022 23.519785 -- 9200000 Oct 18, 2022 23.963962 -- 9200000 Oct 17, 2022 23.783377 -- 9200000 Oct 14, 2022 22.838109 -- 9200000 Oct 13, 2022 23.557278 -- 9200000 Oct 12, 2022 23.2148 -- 9200000 Oct 11, 2022 23.305569 -- 9200000 Oct 10, 2022 23.85426 -- 9200000 Oct 7, 2022 24.411975 -- 9200000 Oct 6, 2022 25.422577 -- 9200000 Oct 5, 2022 25.51229 -- 9200000 Oct 4, 2022 25.686555 -- 9200000 Oct 3, 2022 24.496907 -- 9200000 Sep 30, 2022 23.886106 -- 9200000 Sep 29, 2022 24.036465 -- 9200000 Sep 28, 2022 24.726066 -- 9200000 Sep 27, 2022 24.218374 -- 9200000 Sep 26, 2022 24.127947 -- 9200000 Sep 23, 2022 24.464651 -- 9200000 Sep 22, 2022 25.019702 -- 9200000 Sep 21, 2022 25.45033 -- 9200000 Sep 20, 2022 25.814221 -- 9200000 Sep 19, 2022 26.245225 -- 9200000 Sep 16, 2022 26.115013 -- 9200000 Sep 15, 2022 26.594394 -- 9200000 Sep 14, 2022 27.056869 -- 9200000 Sep 13, 2022 26.781506 -- 9200000 Sep 12, 2022 28.189179 -- 9200000 Sep 9, 2022 27.788287 -- 9200000 Sep 8, 2022 27.024619 -- 9200000 Sep 7, 2022 26.79595 -- 9200000 Sep 6, 2022 26.224678 -- 9200000 Sep 2, 2022 26.693267 -- 9200000 Sep 1, 2022 26.978594 -- 9200000 Aug 31, 2022 27.419853 -- 9200000 Aug 30, 2022 27.372046 -- 9200000 Aug 29, 2022 27.685414 -- 9200000 Aug 26, 2022 28.032225 -- 9200000 Aug 25, 2022 29.026282 -- 9200000 Aug 24, 2022 28.251696 -- 9200000 Aug 23, 2022 27.896643 -- 9200000 Aug 22, 2022 27.986581 -- 9200000 Aug 19, 2022 28.76798 -- 9200000 Aug 18, 2022 29.567556 -- 9200000 Aug 17, 2022 29.519134 -- 9200000 Aug 16, 2022 30.252364 -- 9200000 Aug 15, 2022 30.360444 -- 9200000 Aug 12, 2022 30.246182 -- 9200000 Aug 11, 2022 29.746362 -- 9200000 Aug 10, 2022 29.63538 -- 9200000 Aug 9, 2022 28.587735 -- 9200000 Aug 8, 2022 29.243658 -- 9200000 Aug 5, 2022 29.193272 -- 9200000 Aug 4, 2022 29.254826 -- 9200000 Aug 3, 2022 29.04294 -- 9200000 Aug 2, 2022 28.265 -- 9200000 Aug 1, 2022 28.209223 -- 9200000 Jul 29, 2022 28.370669 -- 9200000 Jul 28, 2022 28.236225 -- 9200000 Jul 27, 2022 28.024863 -- 9200000 Jul 26, 2022 26.960785 -- 9200000 Jul 25, 2022 27.697531 -- 9000000 Jul 22, 2022 27.814291 -- 9000000 Jul 21, 2022 28.636459 -- 9000000 Jul 20, 2022 28.094099 -- 9000000 Jul 19, 2022 27.372022 -- 9000000 Jul 18, 2022 26.537445 -- 9000000 Jul 15, 2022 26.483888 -- 9000000 Jul 14, 2022 25.904654 -- 9000000 Jul 13, 2022 26.135427 -- 9000000 Jul 12, 2022 26.14798 -- 9000000 Jul 11, 2022 26.481818 -- 9000000 Jul 8, 2022 27.433563 -- 9200000 Jul 7, 2022 27.556297 -- 9200000 Jul 6, 2022 26.651161 -- 9200000 Jul 5, 2022 26.936601 -- 9200000 Jul 1, 2022 26.53192 -- 9200000 Jun 30, 2022 26.493633 -- 9200000 Jun 29, 2022 26.969493 -- 9200000 Jun 28, 2022 27.191808 -- 9200000 Jun 27, 2022 27.843847 -- 9200000 Jun 24, 2022 28.04078 -- 9200000 Jun 23, 2022 26.960945 -- 9200000 Jun 22, 2022 26.498554 -- 9200000 Jun 21, 2022 26.700696 -- 9200000 Jun 17, 2022 26.371771 -- 9200000 Jun 16, 2022 25.967544 -- 9200000 Jun 15, 2022 27.222322 -- 9200000 Jun 14, 2022 26.508941 -- 9200000 Jun 13, 2022 26.416814 -- 9200000 Jun 10, 2022 27.84035 -- 9200000 Jun 9, 2022 28.755741 0.134636 9200000 Jun 8, 2022 29.833954 -- 9200000 Jun 7, 2022 29.883372 -- 9200000 Jun 6, 2022 29.555286 -- 9200000 Jun 3, 2022 29.3424 -- 9200000 Jun 2, 2022 30.014019 -- 9200000 Jun 1, 2022 29.007414 -- 9200000 May 31, 2022 29.285464 -- 9200000 May 27, 2022 29.222994 -- 9200000 May 26, 2022 28.396952 -- 9200000 May 25, 2022 27.665138 -- 9200000 May 24, 2022 27.2331 -- 9200000 May 23, 2022 28.297173 -- 9200000 May 20, 2022 28.164482 -- 9200000 May 19, 2022 28.132254 -- 9200000 May 18, 2022 27.661382 -- 9200000 May 17, 2022 28.615237 -- 9200000 May 16, 2022 27.762438 -- 9200000 May 13, 2022 28.126596 -- 9600000 May 12, 2022 26.843927 -- 9600000 May 11, 2022 26.459009 -- 9600000 May 10, 2022 27.242255 -- 9600000 May 9, 2022 27.199191 -- 9600000 May 6, 2022 28.710582 -- 9600000 May 5, 2022 29.356155 -- 9600000 May 4, 2022 30.759972 -- 9600000 May 3, 2022 29.862368 -- 9600000 May 2, 2022 29.858756 -- 9600000 Apr 29, 2022 29.419041 -- 9600000 Apr 28, 2022 30.014518 -- 9600000 Apr 27, 2022 29.087765 -- 9600000 Apr 26, 2022 29.029413 -- 9600000 Apr 25, 2022 30.187263 -- 9600000 Apr 22, 2022 29.888104 -- 9600000 Apr 21, 2022 30.525885 -- 9600000 Apr 20, 2022 31.38065 -- 9600000 Apr 19, 2022 31.853655 -- 9600000 Apr 18, 2022 31.292691 -- 9600000 Apr 14, 2022 31.660382 -- 9600000 Apr 13, 2022 32.352865 -- 9600000 Apr 12, 2022 31.637072 -- 9600000 Apr 11, 2022 31.907796 -- 9600000 Apr 8, 2022 32.484723 -- 9600000 Apr 7, 2022 33.00249 -- 9600000 Apr 6, 2022 33.378047 -- 9600000 Apr 5, 2022 34.43062 -- 9600000 Apr 4, 2022 35.501857 -- 9600000 Apr 1, 2022 34.56747 -- 9600000 Mar 31, 2022 34.332165 -- 9600000 Mar 30, 2022 35.146374 -- 9600000 Mar 29, 2022 35.897299 -- 9600000 Mar 28, 2022 34.846 -- 9600000 Mar 25, 2022 34.586689 -- 9600000 Mar 24, 2022 35.073594 -- 9600000 Mar 23, 2022 34.604445 -- 9600000 Mar 22, 2022 34.916001 -- 9600000 Mar 21, 2022 34.100757 -- 9600000 Mar 18, 2022 34.64939 -- 9600000 Mar 17, 2022 33.685871 -- 9600000 Mar 16, 2022 33.183584 -- 9600000 Mar 15, 2022 30.808322 -- 9800000 Mar 14, 2022 30.244319 -- 9800000 Mar 11, 2022 31.299466 -- 10000000 Mar 10, 2022 32.355003 -- 10000000 Mar 9, 2022 32.915221 -- 10000000 Mar 8, 2022 31.737044 -- 10000000 Mar 7, 2022 31.690385 -- 10000000 Mar 4, 2022 33.068253 -- 10000000 Mar 3, 2022 34.111269 -- 10000000 Mar 2, 2022 35.105649 -- 10000000 Mar 1, 2022 34.716801 -- 10000000 Feb 28, 2022 35.317253 -- 10000000 Feb 25, 2022 35.342656 -- 10000000 Feb 24, 2022 34.71921 -- 10000000 Feb 23, 2022 33.94965 -- 10000000 Feb 22, 2022 34.623864 -- 10000000 Feb 18, 2022 35.355112 -- 10000000 Feb 17, 2022 35.889828 -- 10000000 Feb 16, 2022 37.107611 -- 10000000 Feb 15, 2022 37.094912 -- 10000000 Feb 14, 2022 35.862531 -- 10000000 Feb 11, 2022 36.070199 -- 10000000 Feb 10, 2022 36.988887 -- 10000000 Feb 9, 2022 37.774965 -- 10000000 Feb 8, 2022 36.59563 -- 10000000 Feb 7, 2022 35.965523 -- 10000000 Feb 4, 2022 36.194779 -- 10000000 Feb 3, 2022 35.505871 -- 10000000 Feb 2, 2022 37.04646 -- 10000000 Feb 1, 2022 37.255745 -- 10000000 Jan 31, 2022 36.863587 -- 10000000 Jan 28, 2022 35.162009 -- 10000000 Jan 27, 2022 34.473561 -- 10000000 Jan 26, 2022 35.201314 -- 10200000 Jan 25, 2022 35.506087 -- 10200000 Jan 24, 2022 36.257689 -- 10400000 Jan 21, 2022 36.230476 -- 10400000 Jan 20, 2022 37.342857 -- 10400000 Jan 19, 2022 37.540691 -- 10400000 Jan 18, 2022 37.842065 -- 10400000 Jan 14, 2022 38.804098 -- 10400000 Jan 13, 2022 38.800364 -- 10400000 Jan 12, 2022 39.900603 -- 10400000 Jan 11, 2022 39.81216 -- 10400000 Jan 10, 2022 39.121721 -- 10400000 Jan 7, 2022 39.198287 -- 10400000 Jan 6, 2022 39.578345 -- 10400000 Jan 5, 2022 39.598482 -- 10400000 Jan 4, 2022 41.000293 -- 10400000 Jan 3, 2022 41.735306 -- 10400000 Dec 31, 2021 41.51369 -- 10400000 Dec 30, 2021 41.754089 -- 10400000 Dec 29, 2021 41.318086 -- 10400000 Dec 28, 2021 41.619355 -- 10400000 Dec 27, 2021 42.037088 -- 10400000 Dec 23, 2021 41.881929 -- 10400000 Dec 22, 2021 41.592768 -- 10400000 Dec 21, 2021 41.455796 -- 10400000 Dec 20, 2021 40.130342 -- 10400000 Dec 17, 2021 40.934944 -- 10800000 Dec 16, 2021 40.856733 -- 10800000 Dec 15, 2021 41.898679 -- 10400000 Dec 14, 2021 40.966167 -- 10400000 Dec 13, 2021 41.543797 0.911952 10200000 Dec 10, 2021 43.105323 -- 10200000 Dec 9, 2021 43.090911 -- 10200000 Dec 8, 2021 43.925785 -- 10200000 Dec 7, 2021 43.669751 -- 10200000 Dec 6, 2021 42.219483 -- 10200000 Dec 3, 2021 41.935271 -- 10200000 Dec 2, 2021 42.930579 -- 10200000 Dec 1, 2021 42.512466 -- 10200000 Nov 30, 2021 43.458755 -- 10200000 Nov 29, 2021 44.003913 -- 10200000 Nov 26, 2021 43.337264 -- 10200000 Nov 24, 2021 44.421243 -- 10200000 Nov 23, 2021 44.336929 -- 10200000 Nov 22, 2021 44.836896 -- 10200000 Nov 19, 2021 45.781236 -- 10200000 Nov 18, 2021 45.911141 -- 10200000 Nov 17, 2021 46.165698 -- 10200000 Nov 16, 2021 46.585956 -- 10000000 Nov 15, 2021 46.422532 -- 10000000 Nov 12, 2021 46.810833 -- 10000000 Nov 11, 2021 46.310003 -- 10000000 Nov 10, 2021 45.900556 -- 10000000 Nov 9, 2021 47.040265 -- 10000000 Nov 8, 2021 47.152897 -- 10000000 Nov 5, 2021 46.506798 -- 10000000 Nov 4, 2021 46.673615 -- 10000000 Nov 3, 2021 46.295317 -- 10000000 Nov 2, 2021 45.775979 -- 10000000 Nov 1, 2021 45.832693 -- 10000000 Oct 29, 2021 44.893299 -- 10000000 Oct 28, 2021 44.950209 -- 10000000 Oct 27, 2021 44.497816 -- 10000000 Oct 26, 2021 44.852864 -- 10000000 Oct 25, 2021 45.147207 -- 10000000 Oct 22, 2021 44.764473 -- 10000000 Oct 21, 2021 45.15786 -- 10000000 Oct 20, 2021 44.958897 -- 10000000 Oct 19, 2021 44.884124 -- 10000000 Oct 18, 2021 44.232574 -- 10000000 Oct 15, 2021 43.877151 -- 10000000 Oct 14, 2021 43.69904 -- 10000000 Oct 13, 2021 42.955523 -- 10000000 Oct 12, 2021 42.388684 -- 10000000 Oct 11, 2021 42.440028 -- 10000000 Oct 8, 2021 42.637449 -- 10000000 Oct 7, 2021 42.746143 -- 10000000 Oct 6, 2021 41.863555 -- 10000000 Oct 5, 2021 41.87289 -- 10000000 Oct 4, 2021 41.213434 -- 10000000 Oct 1, 2021 42.590001 -- 10000000 Sep 30, 2021 42.426147 -- 10000000 Sep 29, 2021 42.24736 -- 10000000 Sep 28, 2021 42.678275 -- 10000000 Sep 27, 2021 44.118009 -- 10000000 Sep 24, 2021 44.272258 -- 10000000 Sep 23, 2021 44.544342 -- 10000000 Sep 22, 2021 43.935174 -- 10000000 Sep 21, 2021 43.38689 -- 10000000 Sep 20, 2021 43.144502 -- 10000000 Sep 17, 2021 44.340732 -- 10000000 Sep 16, 2021 44.640687 -- 10000000 Sep 15, 2021 44.605238 -- 10000000 Sep 14, 2021 44.300971 -- 10000000 Sep 13, 2021 44.533302 -- 10000000 Sep 10, 2021 44.666793 -- 10000000 Sep 9, 2021 44.915152 -- 10000000 Sep 8, 2021 44.825768 -- 10000000 Sep 7, 2021 45.499877 -- 10000000 Sep 3, 2021 45.551233 -- 10000000 Sep 2, 2021 45.213386 -- 10000000 Sep 1, 2021 45.162147 -- 10000000 Aug 31, 2021 44.508033 -- 10000000 Aug 30, 2021 44.15982 -- 10000000 Aug 27, 2021 44.015086 -- 10000000 Aug 26, 2021 43.555023 -- 10000000 Aug 25, 2021 43.932415 -- 10000000 Aug 24, 2021 43.88361 -- 10000000 Aug 23, 2021 43.276835 -- 10000000 Aug 20, 2021 42.442536 -- 10000000 Aug 19, 2021 41.993039 -- 10000000 Aug 18, 2021 42.301493 -- 10000000 Aug 17, 2021 42.3284 -- 10000000 Aug 16, 2021 43.031867 -- 10000000 Aug 13, 2021 43.569701 -- 10000000 Aug 12, 2021 43.829141 -- 10000000 Aug 11, 2021 43.91207 -- 10000000 Aug 10, 2021 43.917974 -- 10000000 Aug 9, 2021 43.917239 -- 10000000 Aug 6, 2021 43.756874 -- 10000000 Aug 5, 2021 44.050975 -- 10000000 Aug 4, 2021 43.684558 -- 10000000 Aug 3, 2021 43.661325 -- 10000000 Aug 2, 2021 43.649232 -- 10000000 Jul 30, 2021 43.344849 -- 10000000 Jul 29, 2021 43.587359 -- 10000000 Jul 28, 2021 43.427673 -- 10000000 Jul 27, 2021 42.60872 -- 10000000 Jul 26, 2021 43.332409 -- 10000000 Jul 23, 2021 43.506898 -- 10000000 Jul 22, 2021 43.4675 -- 10000000 Jul 21, 2021 43.443136 -- 10000000 Jul 20, 2021 42.855057 -- 10000000 Jul 19, 2021 42.287937 -- 10000000 Jul 16, 2021 42.731537 -- 10000000 Jul 15, 2021 43.27618 -- 10000000 Jul 14, 2021 43.63097 -- 10000000 Jul 13, 2021 44.00364 -- 10000000 Jul 12, 2021 44.016474 -- 10000000 Jul 9, 2021 44.198423 -- 10000000 Jul 8, 2021 43.558146 -- 10000000 Jul 7, 2021 44.10772 -- 10000000 Jul 6, 2021 44.448698 -- 10000000 Jul 2, 2021 44.759706 -- 10000000 Jul 1, 2021 44.649858 -- 10000000 Jun 30, 2021 44.848508 -- 10000000 Jun 29, 2021 45.034336 -- 10000000 Jun 28, 2021 45.043388 -- 10000000 Jun 25, 2021 44.742746 -- 10000000 Jun 24, 2021 44.606657 -- 9800000 Jun 23, 2021 43.97615 -- 9800000 Jun 22, 2021 43.707622 -- 9800000 Jun 21, 2021 43.456129 -- 9800000 Jun 18, 2021 43.201677 -- 9800000 Jun 17, 2021 43.604269 -- 9800000 Jun 16, 2021 43.255846 -- 9800000 Jun 15, 2021 43.497125 -- 9800000 Jun 14, 2021 43.884905 -- 9800000 Jun 11, 2021 43.450701 -- 9800000 Jun 10, 2021 43.219063 0.086898 9800000 Jun 9, 2021 43.091725 -- 9800000 Jun 8, 2021 43.39493 -- 9800000 Jun 7, 2021 43.319862 -- 9800000 Jun 4, 2021 43.159872 -- 9800000 Jun 3, 2021 42.773176 -- 9600000 Jun 2, 2021 43.2522 -- 9600000 Jun 1, 2021 43.079042 -- 9600000 May 28, 2021 42.797734 -- 9600000 May 27, 2021 43.01103 -- 9600000 May 26, 2021 42.683225 -- 9600000 May 25, 2021 42.197032 -- 9600000 May 24, 2021 42.077169 -- 9600000 May 21, 2021 41.379259 -- 9600000 May 20, 2021 41.457284 -- 9600000 May 19, 2021 40.639341 -- 9600000 May 18, 2021 40.790627 -- 9600000 May 17, 2021 40.435633 -- 9600000 May 14, 2021 40.682428 -- 9600000 May 13, 2021 39.56565 -- 9600000 May 12, 2021 39.881245 -- 9600000 May 11, 2021 40.917867 -- 9600000 May 10, 2021 40.745464 -- 9600000 May 7, 2021 41.929526 -- 9600000 May 6, 2021 41.576086 -- 9600000 May 5, 2021 41.747657 -- 9600000 May 4, 2021 41.907686 -- 9600000 May 3, 2021 42.863472 -- 9600000 Apr 30, 2021 43.368353 -- 9600000 Apr 29, 2021 44.175265 -- 9600000 Apr 28, 2021 44.499028 -- 9600000 Apr 27, 2021 44.746754 -- 9600000 Apr 26, 2021 44.919141 -- 9600000 Apr 23, 2021 44.439607 -- 9600000 Apr 22, 2021 43.708686 -- 9600000 Apr 21, 2021 43.578884 -- 9600000 Apr 20, 2021 43.2755 -- 9600000 Apr 19, 2021 43.773591 -- 9600000 Apr 16, 2021 44.292738 -- 9600000 Apr 15, 2021 44.295303 -- 9600000 Apr 14, 2021 43.995945 -- 9600000 Apr 13, 2021 44.260404 -- 9600000 Apr 12, 2021 43.833114 -- 9600000 Apr 9, 2021 44.43431 -- 9600000 Apr 8, 2021 44.4976 -- 9600000 Apr 7, 2021 44.079132 -- 9600000 Apr 6, 2021 44.437958 -- 9600000 Apr 5, 2021 44.222629 -- 9600000 Apr 1, 2021 43.799083 -- 9600000 Mar 31, 2021 42.973984 -- 9600000 Mar 30, 2021 42.698928 -- 9600000 Mar 29, 2021 42.300207 -- 9600000 Mar 26, 2021 42.805244 -- 9600000 Mar 25, 2021 42.289068 -- 9600000 Mar 24, 2021 42.464103 -- 9600000 Mar 23, 2021 43.776791 -- 9600000 Mar 22, 2021 44.822519 -- 9600000 Mar 19, 2021 44.725468 -- 9400000 Mar 18, 2021 44.359766 -- 9400000 Mar 17, 2021 45.183585 -- 9400000 Mar 16, 2021 44.996407 -- 9400000 Mar 15, 2021 45.088772 -- 9400000 Mar 12, 2021 44.89833 -- 9400000 Mar 11, 2021 45.118634 -- 9400000 Mar 10, 2021 43.633086 -- 9400000 Mar 9, 2021 43.3466 -- 9400000 Mar 8, 2021 41.941616 -- 9400000 Mar 5, 2021 43.575446 -- 9400000 Mar 4, 2021 43.526147 -- 9400000 Mar 3, 2021 45.081836 -- 9400000 Mar 2, 2021 45.993907 -- 9400000 Mar 1, 2021 47.213967 -- 9400000 Feb 26, 2021 45.952841 -- 9400000 Feb 25, 2021 46.451591 -- 9400000 Feb 24, 2021 47.724091 -- 9400000 Feb 23, 2021 47.63643 -- 9400000 Feb 22, 2021 48.388691 -- 9400000 Feb 19, 2021 50.053539 -- 9400000 Feb 18, 2021 49.742169 -- 8800000 Feb 17, 2021 50.644928 -- 8800000 Feb 16, 2021 51.217095 -- 8600000 Feb 12, 2021 50.417668 -- 8600000 Feb 11, 2021 50.054534 -- 8400000 Feb 10, 2021 49.31018 -- 8400000 Feb 9, 2021 49.609349 -- 8200000 Feb 8, 2021 48.791907 -- 8200000 Feb 5, 2021 47.294639 -- 8200000 Feb 4, 2021 46.34136 -- 8200000 Feb 3, 2021 46.129098 -- 8000000 Feb 2, 2021 45.672643 -- 8000000 Feb 1, 2021 44.849717 -- 8000000 Jan 29, 2021 43.563443 -- 7800000 Jan 28, 2021 44.382273 -- 7800000 Jan 27, 2021 44.879739 -- 7600000 Jan 26, 2021 45.103604 -- 7600000 Jan 25, 2021 45.026574 -- 7600000 Jan 22, 2021 44.615269 -- 7600000 Jan 21, 2021 44.170906 -- 7600000 Jan 20, 2021 43.804526 -- 7400000 Jan 19, 2021 43.207222 -- 7400000 Jan 15, 2021 42.275227 -- 7400000 Jan 14, 2021 42.978788 -- 7400000 Jan 13, 2021 42.327238 -- 7400000 Jan 12, 2021 42.069464 -- 7400000 Jan 11, 2021 41.970484 -- 7400000 Jan 8, 2021 41.999974 -- 7400000 Jan 7, 2021 41.533705 -- 7400000 Jan 6, 2021 40.156399 -- 7400000 Jan 5, 2021 40.414854 -- 7400000 Jan 4, 2021 39.747043 -- 7400000 Dec 31, 2020 39.775603 -- 7400000 Dec 30, 2020 39.895732 -- 7400000 Dec 29, 2020 39.530147 -- 7400000 Dec 28, 2020 39.501315 -- 7400000 Dec 24, 2020 39.733972 -- 7400000 Dec 23, 2020 40.082209 -- 7200000 Dec 22, 2020 39.974953 -- 7200000 Dec 21, 2020 39.68579 -- 7200000 Dec 18, 2020 39.61556 -- 8400000 Dec 17, 2020 39.642931 -- 8200000 Dec 16, 2020 39.226953 -- 6800000 Dec 15, 2020 38.98617 -- 6800000 Dec 14, 2020 38.637928 0.172505 6600000 Dec 11, 2020 38.599181 -- 6600000 Dec 10, 2020 38.604582 -- 6400000 Dec 9, 2020 38.408812 -- 6400000 Dec 8, 2020 38.369049 -- 6400000 Dec 7, 2020 38.258514 -- 6400000 Dec 4, 2020 38.261746 -- 6400000 Dec 3, 2020 37.866478 -- 6400000 Dec 2, 2020 37.710183 -- 6400000 Dec 1, 2020 37.66054 -- 6400000 Nov 30, 2020 37.682554 -- 6400000 Nov 27, 2020 37.561079 -- 6400000 Nov 25, 2020 37.051098 -- 6200000 Nov 24, 2020 36.900896 -- 6200000 Nov 23, 2020 36.501297 -- 6200000 Nov 20, 2020 36.321139 -- 6200000 Nov 19, 2020 36.147282 -- 6200000 Nov 18, 2020 35.763965 -- 6200000 Nov 17, 2020 36.00286 -- 6200000 Nov 16, 2020 36.08797 -- 6200000 Nov 13, 2020 35.655536 -- 6200000 Nov 12, 2020 35.338373 -- 6200000 Nov 11, 2020 35.428605 -- 6200000 Nov 10, 2020 34.97902 -- 6200000 Nov 9, 2020 35.728479 -- 6200000 Nov 6, 2020 35.991266 -- 6200000 Nov 5, 2020 35.883337 -- 6000000 Nov 4, 2020 34.825256 -- 6000000 Nov 3, 2020 33.950818 -- 6000000 Nov 2, 2020 33.320536 -- 6000000 Oct 30, 2020 33.204329 -- 6000000 Oct 29, 2020 33.936708 -- 6000000 Oct 28, 2020 33.363963 -- 6000000 Oct 27, 2020 34.131219 -- 6000000 Oct 26, 2020 33.986778 -- 6000000 Oct 23, 2020 34.651034 -- 6000000 Oct 22, 2020 34.356221 -- 6000000 Oct 21, 2020 34.28035 -- 6000000 Oct 20, 2020 34.106272 -- 6000000 Oct 19, 2020 34.112327 -- 6000000 Oct 16, 2020 34.220498 -- 6000000 Oct 15, 2020 34.244507 -- 6000000 Oct 14, 2020 34.493839 -- 6000000 Oct 13, 2020 34.659875 -- 6000000 Oct 12, 2020 34.740497 -- 6000000 Oct 9, 2020 34.370082 -- 6000000 Oct 8, 2020 33.937999 -- 6000000 Oct 7, 2020 33.693615 -- 6000000 Oct 6, 2020 33.275489 -- 6000000 Oct 5, 2020 33.15941 -- 6000000 Oct 2, 2020 32.663111 -- 6000000 Oct 1, 2020 33.0858 -- 5800000 Sep 30, 2020 32.586395 -- 5800000 Sep 29, 2020 32.483833 -- 5800000 Sep 28, 2020 32.423378 -- 5600000 Sep 25, 2020 31.918069 -- 5600000 Sep 24, 2020 31.702552 -- 5600000 Sep 23, 2020 32.012139 -- 5600000 Sep 22, 2020 32.424042 -- 5600000 Sep 21, 2020 32.202997 -- 5400000 Sep 18, 2020 32.626341 -- 5400000 Sep 17, 2020 32.672355 -- 5400000 Sep 16, 2020 33.113137 -- 5400000 Sep 15, 2020 33.071812 -- 5400000 Sep 14, 2020 32.748926 -- 5400000 Sep 11, 2020 32.214338 -- 5400000 Sep 10, 2020 32.225207 -- 5400000 Sep 9, 2020 32.43848 -- 5400000 Sep 8, 2020 31.947582 -- 5400000 Sep 4, 2020 32.743446 -- 5400000 Sep 3, 2020 33.347317 -- 5400000 Sep 2, 2020 34.735315 -- 5400000 Sep 1, 2020 34.566388 -- 5400000 Aug 31, 2020 33.82467 -- 5400000 Aug 28, 2020 33.874791 -- 5400000 Aug 27, 2020 33.540301 -- 5400000 Aug 26, 2020 33.687949 -- 5400000 Aug 25, 2020 33.151021 -- 5400000 Aug 24, 2020 32.886215 -- 5400000 Aug 21, 2020 32.545079 -- 5400000 Aug 20, 2020 32.47788 -- 5400000 Aug 19, 2020 32.59341 -- 5400000 Aug 18, 2020 32.613911 -- 5400000 Aug 17, 2020 32.372981 -- 5200000 Aug 14, 2020 32.144554 -- 5200000 Aug 13, 2020 32.283053 -- 5200000 Aug 12, 2020 32.15069 -- 5200000 Aug 11, 2020 31.807203 -- 5200000 Aug 10, 2020 31.953583 -- 5200000 Aug 7, 2020 32.120778 -- 5000000 Aug 6, 2020 32.623686 -- 5000000 Aug 5, 2020 32.577243 -- 5000000 Aug 4, 2020 32.171256 -- 5000000 Aug 3, 2020 31.912789 -- 5000000 Jul 31, 2020 31.434556 -- 5000000 Jul 30, 2020 31.174324 -- 5000000 Jul 29, 2020 31.123493 -- 5000000 Jul 28, 2020 30.74969 -- 5000000 Jul 27, 2020 30.964193 -- 5000000 Jul 24, 2020 30.614043 -- 5000000 Jul 23, 2020 30.990455 -- 5000000 Jul 22, 2020 31.293144 -- 4800000 Jul 21, 2020 31.471667 -- 4800000 Jul 20, 2020 31.278954 -- 4800000 Jul 17, 2020 30.688018 -- 4800000 Jul 16, 2020 30.512452 -- 4800000 Jul 15, 2020 30.924212 -- 4800000 Jul 14, 2020 30.606735 -- 4800000 Jul 13, 2020 30.653316 -- 4800000 Jul 10, 2020 31.136717 -- 4800000 Jul 9, 2020 31.199552 -- 4800000 Jul 8, 2020 30.933817 -- 4800000 Jul 7, 2020 30.576472 -- 4800000 Jul 6, 2020 30.806306 -- 4800000 Jul 2, 2020 29.893695 -- 4800000 Jul 1, 2020 29.563501 -- 4800000 Jun 30, 2020 29.521069 -- 4800000 Jun 29, 2020 29.160403 -- 4800000 Jun 26, 2020 29.09228 -- 4800000 Jun 25, 2020 29.407095 -- 4800000 Jun 24, 2020 29.198183 -- 4800000 Jun 23, 2020 29.688242 -- 4800000 Jun 22, 2020 29.404804 -- 4600000 Jun 19, 2020 29.20273 -- 4800000 Jun 18, 2020 29.160447 -- 4800000 Jun 17, 2020 28.99945 -- 4600000 Jun 16, 2020 28.848563 -- 4600000 Jun 15, 2020 28.124963 0.037113 4600000 Jun 12, 2020 27.945911 -- 4600000 Jun 11, 2020 27.796577 -- 4600000 Jun 10, 2020 29.012255 -- 4400000 Jun 9, 2020 28.886786 -- 4400000 Jun 8, 2020 28.885418 -- 4400000 Jun 5, 2020 28.810657 -- 4400000 Jun 4, 2020 28.454125 -- 4400000 Jun 3, 2020 28.698821 -- 4400000 Jun 2, 2020 28.225116 -- 4400000 Jun 1, 2020 27.945548 -- 4400000 May 29, 2020 27.579041 -- 4400000 May 28, 2020 27.273642 -- 4200000 May 27, 2020 27.406634 -- 4200000 May 26, 2020 27.436585 -- 4200000 May 22, 2020 26.821208 -- 4200000 May 21, 2020 26.991153 -- 4200000 May 20, 2020 27.27499 -- 4000000 May 19, 2020 26.711636 -- 4000000 May 18, 2020 26.481285 -- 4000000 May 15, 2020 25.814954 -- 4000000 May 14, 2020 25.533395 -- 4000000 May 13, 2020 25.657274 -- 3800000 May 12, 2020 26.06534 -- 3800000 May 11, 2020 26.357689 -- 3800000 May 8, 2020 26.321099 -- 3800000 May 7, 2020 25.761225 -- 3800000 May 6, 2020 25.456664 -- 3800000 May 5, 2020 25.182332 -- 3800000 May 4, 2020 24.913694 -- 3800000 May 1, 2020 24.71676 -- 3800000 Apr 30, 2020 25.692993 -- 3800000 Apr 29, 2020 25.903461 -- 3800000 Apr 28, 2020 25.027044 -- 3800000 Apr 27, 2020 25.091712 -- 3800000 Apr 24, 2020 24.554497 -- 3800000 Apr 23, 2020 24.41585 -- 3800000 Apr 22, 2020 24.360506 -- 3800000 Apr 21, 2020 23.73617 -- 3800000 Apr 20, 2020 24.595055 -- 3600000 Apr 17, 2020 24.552435 -- 3600000 Apr 16, 2020 24.046957 -- 3400000 Apr 15, 2020 23.787426 -- 3400000 Apr 14, 2020 24.13037 -- 3400000 Apr 13, 2020 23.498806 -- 3400000 Apr 9, 2020 23.480329 -- 3400000 Apr 8, 2020 23.242079 -- 3400000 Apr 7, 2020 22.743873 -- 3400000 Apr 6, 2020 22.550029 -- 3400000 Apr 3, 2020 21.175321 -- 3400000 Apr 2, 2020 21.525675 -- 3400000 Apr 1, 2020 21.390484 -- 3400000 Mar 31, 2020 22.314802 -- 3200000 Mar 30, 2020 22.212611 -- 3000000 Mar 27, 2020 21.893228 -- 3000000 Mar 26, 2020 22.369038 -- 3000000 Mar 25, 2020 21.599627 -- 3000000 Mar 24, 2020 21.266126 -- 3000000 Mar 23, 2020 19.82713 -- 3000000 Mar 20, 2020 20.015087 -- 3000000 Mar 19, 2020 19.971517 -- 3000000 Mar 18, 2020 19.63798 -- 3000000 Mar 17, 2020 20.710153 -- 3000000 Mar 16, 2020 19.912713 -- 3000000 Mar 13, 2020 22.006872 -- 3000000 Mar 12, 2020 21.065483 -- 3000000 Mar 11, 2020 23.122692 -- 3000000 Mar 10, 2020 24.117502 -- 3000000 Mar 9, 2020 23.291419 -- 3000000 Mar 6, 2020 25.201163 -- 3000000 Mar 5, 2020 25.887699 -- 3000000 Mar 4, 2020 26.337398 -- 3000000 Mar 3, 2020 25.835607 -- 3000000 Mar 2, 2020 26.169766 -- 3000000 Feb 28, 2020 25.64295 -- 3000000 Feb 27, 2020 25.782728 -- 3000000 Feb 26, 2020 26.571482 -- 3000000 Feb 25, 2020 26.677639 -- 3000000 Feb 24, 2020 27.255013 -- 3000000 Feb 21, 2020 28.161112 -- 3000000 Feb 20, 2020 28.606939 -- 3000000 Feb 19, 2020 28.739775 -- 3000000 Feb 18, 2020 28.538795 -- 2800000 Feb 14, 2020 28.759094 -- 2800000 Feb 13, 2020 28.767769 -- 2800000 Feb 12, 2020 28.745399 -- 2800000 Feb 11, 2020 28.39592 -- 2800000 Feb 10, 2020 28.227113 -- 2800000 Feb 7, 2020 28.023888 -- 2800000 Feb 6, 2020 28.241434 -- 2800000 Feb 5, 2020 27.920655 -- 2800000 Feb 4, 2020 27.845801 -- 2800000 Feb 3, 2020 27.27558 -- 2800000 Jan 31, 2020 27.033231 -- 2600000 Jan 30, 2020 27.448243 -- 2400000 Jan 29, 2020 27.711215 -- 2400000 Jan 28, 2020 27.836936 -- 2400000 Jan 27, 2020 27.629232 -- 2400000 Jan 24, 2020 28.150476 -- 2400000 Jan 23, 2020 28.388593 -- 2400000 Jan 22, 2020 28.432374 -- 2400000 Jan 21, 2020 28.37598 -- 2400000 Jan 17, 2020 28.557144 -- 2400000 Jan 16, 2020 28.403845 -- 2400000 Jan 15, 2020 28.205495 -- 2400000 Jan 14, 2020 28.206738 -- 2400000 Jan 13, 2020 28.266744 -- 2400000 Jan 10, 2020 27.850161 -- 2400000 Jan 9, 2020 27.809069 -- 2400000 Jan 8, 2020 27.524676 -- 2400000 Jan 7, 2020 27.363972 -- 2400000 Jan 6, 2020 27.183424 -- 2400000 Jan 3, 2020 27.219516 -- 2200000 Jan 2, 2020 27.425275 -- 2200000 Dec 31, 2019 26.924381 -- 2200000 Dec 30, 2019 26.859979 -- 2200000 Dec 27, 2019 27.034194 -- 2200000 Dec 26, 2019 27.026349 -- 2200000 Dec 24, 2019 26.875597 -- 2200000 Dec 23, 2019 26.845343 -- 2200000 Dec 20, 2019 26.764717 -- 2600000 Dec 19, 2019 26.71048 -- 2600000 Dec 18, 2019 26.594252 -- 2200000 Dec 17, 2019 26.581741 -- 2200000 Dec 16, 2019 26.539924 0.070149 2200000 Dec 13, 2019 26.301612 -- 2200000 Dec 12, 2019 26.085829 -- 2200000 Dec 11, 2019 25.834504 -- 2200000 Dec 10, 2019 25.714096 -- 2200000 Dec 9, 2019 25.770726 -- 2200000 Dec 6, 2019 25.862433 -- 2200000 Dec 5, 2019 25.592165 -- 2200000 Dec 4, 2019 25.482417 -- 2200000 Dec 3, 2019 25.442647 -- 2200000 Dec 2, 2019 25.519944 -- 2200000 Nov 29, 2019 25.760116 -- 2200000 Nov 27, 2019 25.984178 -- 2200000 Nov 26, 2019 25.812505 -- 2200000 Nov 25, 2019 25.860127 -- 2200000 Nov 22, 2019 25.528129 -- 2200000 Nov 21, 2019 25.406413 -- 2200000 Nov 20, 2019 25.523651 -- 2200000 Nov 19, 2019 25.652605 -- 2200000 Nov 18, 2019 25.687148 -- 2200000 Nov 15, 2019 25.574133 -- 2200000 Nov 14, 2019 25.399229 -- 2200000 Nov 13, 2019 25.474704 -- 2200000 Nov 12, 2019 25.649452 -- 2000000 Nov 11, 2019 25.639469 -- 2000000 Nov 8, 2019 25.714005 -- 2000000 Nov 7, 2019 25.840621 -- 2000000 Nov 6, 2019 25.572261 -- 2000000 Nov 5, 2019 25.7318 -- 2000000 Nov 4, 2019 25.696439 -- 2000000 Nov 1, 2019 25.36445 -- 2000000 Oct 31, 2019 25.026801 -- 2000000 Oct 30, 2019 25.042793 -- 2000000 Oct 29, 2019 25.00319 -- 2000000 Oct 28, 2019 25.121771 -- 2000000 Oct 25, 2019 24.722927 -- 2000000 Oct 24, 2019 24.567635 -- 2000000 Oct 23, 2019 24.361328 -- 2000000 Oct 22, 2019 24.424573 -- 2000000 Oct 21, 2019 24.675754 -- 2000000 Oct 18, 2019 24.429886 -- 2000000 Oct 17, 2019 24.668477 -- 2000000 Oct 16, 2019 24.641147 -- 2000000 Oct 15, 2019 24.768495 -- 2000000 Oct 14, 2019 24.490237 -- 2000000 Oct 11, 2019 24.391476 -- 2000000 Oct 10, 2019 24.030651 -- 2000000 Oct 9, 2019 23.971456 -- 2000000 Oct 8, 2019 23.845756 -- 2000000 Oct 7, 2019 24.328493 -- 2000000 Oct 4, 2019 24.349158 -- 2000000 Oct 3, 2019 24.074076 -- 2000000 Oct 2, 2019 23.769485 -- 2000000 Oct 1, 2019 24.141845 -- 2000000 Sep 30, 2019 24.321737 -- 2000000 Sep 27, 2019 24.245556 -- 2000000 Sep 26, 2019 24.579629 -- 2000000 Sep 25, 2019 24.620258 -- 2000000 Sep 24, 2019 24.53236 -- 2000000 Sep 23, 2019 24.945912 -- 2000000 Sep 20, 2019 24.960537 -- 2000000 Sep 19, 2019 25.203921 -- 2000000 Sep 18, 2019 25.192923 -- 2000000 Sep 17, 2019 25.30405 -- 2000000 Sep 16, 2019 25.22561 -- 2000000 Sep 13, 2019 25.284315 -- 2000000 Sep 12, 2019 25.292905 -- 2000000 Sep 11, 2019 25.186105 -- 2000000 Sep 10, 2019 24.814182 -- 2000000 Sep 9, 2019 24.843547 -- 2000000 Sep 6, 2019 24.827438 -- 2000000 Sep 5, 2019 24.78009 -- 2000000 Sep 4, 2019 24.230872 -- 2000000 Sep 3, 2019 23.927697 -- 2000000 Aug 30, 2019 24.195611 -- 2000000 Aug 29, 2019 23.945713 -- 2000000 Aug 28, 2019 23.605621 -- 1800000 Aug 27, 2019 23.640115 -- 1800000 Aug 26, 2019 23.624737 -- 1800000 Aug 23, 2019 23.647787 -- 1800000 Aug 22, 2019 24.101003 -- 1800000 Aug 21, 2019 24.239518 -- 1800000 Aug 20, 2019 24.054093 -- 1800000 Aug 19, 2019 24.039282 -- 1800000 Aug 16, 2019 23.650904 -- 1800000 Aug 15, 2019 23.264327 -- 1800000 Aug 14, 2019 23.41433 -- 1800000 Aug 13, 2019 23.895861 -- 1800000 Aug 12, 2019 23.615607 -- 1800000 Aug 9, 2019 23.835279 -- 1800000 Aug 8, 2019 24.153938 -- 1800000 Aug 7, 2019 23.569423 -- 1800000 Aug 6, 2019 23.517438 -- 1800000 Aug 5, 2019 23.365121 -- 1800000 Aug 2, 2019 24.24395 -- 1800000 Aug 1, 2019 24.75268 -- 1800000 Jul 31, 2019 24.9878 -- 1800000 Jul 30, 2019 25.184176 -- 1800000 Jul 29, 2019 25.241076 -- 1800000 Jul 26, 2019 25.460014 -- 1800000 Jul 25, 2019 25.373922 -- 1800000 Jul 24, 2019 25.548022 -- 1800000 Jul 23, 2019 25.116781 -- 1800000 Jul 22, 2019 24.937946 -- 1800000 Jul 19, 2019 24.793239 -- 1800000 Jul 18, 2019 24.760739 -- 1800000 Jul 17, 2019 24.911011 -- 1600000 Jul 16, 2019 24.967818 -- 1600000 Jul 15, 2019 25.131654 -- 1600000 Jul 12, 2019 25.026769 -- 1600000 Jul 11, 2019 24.980636 -- 1600000 Jul 10, 2019 24.923052 -- 1600000 Jul 9, 2019 24.818706 -- 1600000 Jul 8, 2019 24.745378 -- 1600000 Jul 5, 2019 25.025527 -- 1600000 Jul 3, 2019 25.077374 -- 1600000 Jul 2, 2019 25.075037 -- 1600000 Jul 1, 2019 25.125399 -- 1600000 Jun 28, 2019 24.785561 -- 1600000 Jun 27, 2019 24.579221 -- 1600000 Jun 26, 2019 24.245941 -- 1600000 Jun 25, 2019 24.063494 -- 1600000 Jun 24, 2019 24.384589 -- 1600000 Jun 21, 2019 24.486237 -- 1600000 Jun 20, 2019 24.622457 -- 1600000 Jun 19, 2019 24.295075 -- 1600000 Jun 18, 2019 24.062131 -- 1600000 Jun 17, 2019 23.62772 0.115459 1600000 Jun 14, 2019 23.663377 -- 1600000 Jun 13, 2019 23.91464 -- 1600000 Jun 12, 2019 23.895151 -- 1600000 Jun 11, 2019 23.956551 -- 1600000 Jun 10, 2019 23.928279 -- 1600000 Jun 7, 2019 23.554654 -- 1600000 Jun 6, 2019 23.16665 -- 1600000 Jun 5, 2019 23.256587 -- 1600000 Jun 4, 2019 23.086564 -- 1400000 Jun 3, 2019 22.530994 -- 1400000 May 31, 2019 22.751525 -- 1400000 May 30, 2019 22.973386 -- 1400000 May 29, 2019 22.78486 -- 1400000 May 28, 2019 22.919396 -- 1400000 May 24, 2019 22.883066 -- 1400000 May 23, 2019 22.883894 -- 1400000 May 22, 2019 23.470198 -- 1400000 May 21, 2019 23.662008 -- 1400000 May 20, 2019 23.329701 -- 1400000 May 17, 2019 23.845428 -- 1400000 May 16, 2019 24.248061 -- 1400000 May 15, 2019 24.177811 -- 1400000 May 14, 2019 23.822407 -- 1400000 May 13, 2019 23.479333 -- 1400000 May 10, 2019 24.381583 -- 1400000 May 9, 2019 24.430974 -- 1400000 May 8, 2019 24.691653 -- 1400000 May 7, 2019 24.878341 -- 1400000 May 6, 2019 25.428816 -- 1400000 May 3, 2019 25.764099 -- 1400000 May 2, 2019 25.425712 -- 1400000 May 1, 2019 25.46135 -- 1200000 Apr 30, 2019 25.636706 -- 1200000 Apr 29, 2019 25.577809 -- 1200000 Apr 26, 2019 25.517095 -- 1200000 Apr 25, 2019 25.534267 -- 1200000 Apr 24, 2019 25.825322 -- 1200000 Apr 23, 2019 25.881689 -- 1200000 Apr 22, 2019 25.621242 -- 1200000 Apr 18, 2019 25.491816 -- 1200000 Apr 17, 2019 25.578691 -- 1200000 Apr 16, 2019 25.657774 -- 1200000 Apr 15, 2019 25.516509 -- 1200000 Apr 12, 2019 25.567132 -- 1200000 Apr 11, 2019 25.44189 -- 1200000 Apr 10, 2019 25.560344 -- 1200000 Apr 9, 2019 25.406601 -- 1200000 Apr 8, 2019 25.494209 -- 1200000 Apr 5, 2019 25.432326 -- 1200000 Apr 4, 2019 25.244982 -- 1200000 Apr 3, 2019 25.378349 -- 1200000 Apr 2, 2019 25.053366 -- 1200000 Apr 1, 2019 24.938242 -- 1200000 Mar 29, 2019 24.486124 -- 1200000 Mar 28, 2019 24.149435 -- 1200000 Mar 27, 2019 24.11109 -- 1200000 Mar 26, 2019 24.385584 -- 1200000 Mar 25, 2019 24.289576 -- 1200000 Mar 22, 2019 24.443139 -- 1200000 Mar 21, 2019 25.063001 -- 1200000 Mar 20, 2019 24.692906 -- 1200000 Mar 19, 2019 24.799569 -- 1200000 Mar 18, 2019 24.665211 -- 1200000 Mar 15, 2019 24.624208 -- 1200000 Mar 14, 2019 24.363426 -- 1200000 Mar 13, 2019 24.514372 -- 1200000 Mar 12, 2019 24.437206 -- 1200000 Mar 11, 2019 24.294456 -- 1200000 Mar 8, 2019 23.811069 -- 1200000 Mar 7, 2019 24.010547 -- 1200000 Mar 6, 2019 24.419158 -- 1200000 Mar 5, 2019 24.648443 -- 1200000 Mar 4, 2019 24.660036 -- 1200000 Mar 1, 2019 24.705222 -- 1200000 Feb 28, 2019 24.575999 -- 1200000 Feb 27, 2019 24.656933 -- 1200000 Feb 26, 2019 24.678895 -- 1200000 Feb 25, 2019 24.80884 -- 1200000 Feb 22, 2019 24.596791 -- 1200000 Feb 21, 2019 24.190825 -- 1200000 Feb 20, 2019 24.185854 -- 1200000 Feb 19, 2019 24.048417 -- 1200000 Feb 15, 2019 23.832602 -- 1200000 Feb 14, 2019 23.788291 -- 1200000 Feb 13, 2019 23.736692 -- 1200000 Feb 12, 2019 23.560451 -- 1200000 Feb 11, 2019 23.122557 -- 1200000 Feb 8, 2019 22.978795 -- 1200000 Feb 7, 2019 22.935299 -- 1000000 Feb 6, 2019 23.379991 -- 1000000 Feb 5, 2019 23.180132 -- 1000000 Feb 4, 2019 22.999769 -- 1000000 Feb 1, 2019 22.885832 -- 1000000 Jan 31, 2019 22.773556 -- 1000000 Jan 30, 2019 22.442305 -- 1000000 Jan 29, 2019 22.04501 -- 1000000 Jan 28, 2019 22.238931 -- 800000 Jan 25, 2019 22.433349 -- 800000 Jan 24, 2019 21.929561 -- 800000 Jan 23, 2019 21.590502 -- 800000 Jan 22, 2019 21.603964 -- 800000 Jan 18, 2019 22.141314 -- 800000 Jan 17, 2019 21.722771 -- 800000 Jan 16, 2019 21.514103 -- 800000 Jan 15, 2019 21.49385 -- 800000 Jan 14, 2019 21.079289 -- 800000 Jan 11, 2019 21.340277 -- 800000 Jan 10, 2019 21.349571 -- 800000 Jan 9, 2019 21.267941 -- 800000 Jan 8, 2019 20.996192 -- 800000 Jan 7, 2019 20.795503 -- 800000 Jan 4, 2019 20.252011 -- 800000 Jan 3, 2019 19.52753 -- 800000 Jan 2, 2019 20.163526 -- 800000 Dec 31, 2018 20.105096 -- 800000 Dec 28, 2018 19.984917 -- 800000 Dec 27, 2018 19.929737 -- 800000 Dec 26, 2018 19.785188 -- 800000 Dec 24, 2018 19.151564 -- 800000 Dec 21, 2018 19.260801 -- 600000 Dec 20, 2018 19.822026 -- 600000 Dec 19, 2018 20.281989 -- 600000 Dec 18, 2018 20.540079 -- 600000 Dec 17, 2018 20.427922 0.043012 600000 Dec 14, 2018 20.998873 -- 600000 Dec 13, 2018 21.324893 -- 600000 Dec 12, 2018 21.448613 -- 600000 Dec 11, 2018 21.020915 -- 600000 Dec 10, 2018 21.028163 -- 600000 Dec 7, 2018 21.132223 -- 600000 Dec 6, 2018 21.608666 -- 600000 Dec 4, 2018 21.853705 -- 600000 Dec 3, 2018 22.667455 -- 600000 Nov 30, 2018 22.082415 -- 600000 Nov 29, 2018 21.858962 -- 600000 Nov 28, 2018 21.740041 -- 600000 Nov 27, 2018 21.093825 -- 600000 Nov 26, 2018 21.173889 -- 600000 Nov 23, 2018 20.768958 -- 600000 Nov 21, 2018 20.855821 -- 600000 Nov 20, 2018 20.638395 -- 600000 Nov 19, 2018 20.984629 -- 600000 Nov 16, 2018 21.68832 -- 600000 Nov 15, 2018 21.775824 -- 600000 Nov 14, 2018 21.394702 -- 600000 Nov 13, 2018 21.39214 -- 600000 Nov 12, 2018 21.355018 -- 600000 Nov 9, 2018 21.934074 -- 600000 Nov 8, 2018 22.416182 -- 600000 Nov 7, 2018 22.596552 -- 600000 Nov 6, 2018 22.124768 -- 400000 Nov 5, 2018 22.019632 -- 400000 Nov 2, 2018 22.231522 -- 400000 Nov 1, 2018 22.200951 -- 400000 Oct 31, 2018 21.531965 -- 400000 Oct 30, 2018 20.871608 -- 400000 Oct 29, 2018 20.422972 -- 400000 Oct 26, 2018 20.708078 -- 400000 Oct 25, 2018 21.119714 -- 400000 Oct 24, 2018 20.928746 -- 400000 Oct 23, 2018 21.805068 -- 400000 Oct 22, 2018 22.111034 -- 400000 Oct 19, 2018 21.935248 -- 400000 Oct 18, 2018 22.36357 -- 400000 Oct 17, 2018 22.932955 -- 400000 Oct 16, 2018 23.002465 -- 400000 Oct 15, 2018 22.304347 -- 400000 Oct 12, 2018 22.402916 -- 400000 Oct 11, 2018 21.861899 -- 400000 Oct 10, 2018 22.302028 -- 400000 Oct 9, 2018 23.234811 -- 400000 Oct 8, 2018 23.5119 -- 400000 Oct 5, 2018 23.928683 -- 400000 Oct 4, 2018 24.432374 -- 400000 Oct 3, 2018 24.831994 -- 400000 Oct 2, 2018 24.737893 -- 400000 Oct 1, 2018 25.081251 -- 400000 Sep 28, 2018 25.114916 -- 400000 Sep 27, 2018 25.19724 -- 400000 Sep 26, 2018 25.276642 0.025188 400000 Sep 25, 2018 25.355295 -- 400000 Sep 24, 2018 25.251803 -- 400000 Sep 21, 2018 25.207896 -- 400000 Sep 20, 2018 25.241071 -- 400000 Sep 19, 2018 25.075152 -- 400000 Sep 18, 2018 25.094662 -- 400000 Sep 17, 2018 24.865165 -- 400000 Sep 14, 2018 25.228856 -- 400000 Sep 13, 2018 24.984596 -- 400000 Sep 12, 2018 24.865775 -- 400000 Sep 11, 2018 24.803642 -- 400000 Sep 10, 2018 24.709368 -- 400000 Sep 7, 2018 24.607875 -- 400000 Sep 6, 2018 24.711 -- 400000 Sep 5, 2018 24.754395 -- 400000 Sep 4, 2018 25.161966 -- 400000 Aug 31, 2018 25.280536 -- 400000 Aug 30, 2018 25.195869 -- 400000 Aug 29, 2018 25.307896 -- 400000 Aug 28, 2018 25.110907 -- 400000 Aug 27, 2018 24.945802 -- 400000 Aug 24, 2018 24.626963 -- 400000 Aug 23, 2018 24.28808 -- 400000 Aug 22, 2018 24.277018 -- 400000 Aug 21, 2018 24.199751 -- 400000 Aug 20, 2018 23.895021 -- 400000 Aug 17, 2018 23.690596 -- 400000 Aug 16, 2018 23.649184 -- 400000 Aug 15, 2018 23.566481 -- 400000 Aug 14, 2018 23.98597 -- 400000 Aug 13, 2018 23.859402 -- 400000 Aug 10, 2018 24.086084 -- 400000 Aug 9, 2018 24.298952 -- 400000 Aug 8, 2018 24.109172 -- 400000 Aug 7, 2018 23.997644 -- 400000 Aug 6, 2018 23.979344 -- 400000 Aug 3, 2018 23.815258 -- 400000 Aug 2, 2018 23.862666 -- 400000 Aug 1, 2018 23.737464 -- 400000 Jul 31, 2018 23.634221 -- 400000 Jul 30, 2018 23.631974 -- 400000 Jul 27, 2018 24.148864 -- 400000 Jul 26, 2018 24.470436 -- 400000 Jul 25, 2018 24.468712 -- 400000 Jul 24, 2018 24.221117 -- 400000 Jul 23, 2018 24.380643 -- 400000 Jul 20, 2018 24.446439 -- 400000 Jul 19, 2018 24.447646 -- 400000 Jul 18, 2018 24.509515 -- 400000 Jul 17, 2018 24.431732 -- 400000 Jul 16, 2018 24.433907 -- 400000 Jul 13, 2018 24.476443 -- 400000 Jul 12, 2018 24.470216 -- 400000 Jul 11, 2018 24.087756 -- 400000 Jul 10, 2018 24.313543 -- 400000 Jul 9, 2018 24.253976 -- 400000 Jul 6, 2018 24.063846 -- 400000 Jul 5, 2018 23.736487 -- 400000 Jul 3, 2018 23.61779 -- 400000 Jul 2, 2018 23.734091 -- 400000 Jun 29, 2018 23.686567 -- 400000 Jun 28, 2018 23.517391 -- 400000 Jun 27, 2018 23.367147 -- 400000 Jun 26, 2018 23.803675 -- 400000 iShares Robotics and Artificial Intelligence Multisector ETF Fund Inception 26-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 -0.25 Aug 31, 2018 6.98 Sep 30, 2018 -0.57 Oct 31, 2018 -14.26 Nov 30, 2018 2.55 Dec 31, 2018 -8.73 Jan 31, 2019 13.23 Feb 28, 2019 7.95 Mar 31, 2019 -0.37 Apr 30, 2019 4.7 May 31, 2019 -11.27 Jun 30, 2019 9.5 Jul 31, 2019 0.81 Aug 31, 2019 -3.16 Sep 30, 2019 0.5 Oct 31, 2019 2.92 Nov 30, 2019 2.92 Dec 31, 2019 4.78 Jan 31, 2020 0.41 Feb 29, 2020 -5.14 Mar 31, 2020 -12.99 Apr 30, 2020 15.15 May 31, 2020 7.36 Jun 30, 2020 7.18 Jul 31, 2020 6.47 Aug 31, 2020 7.6 Sep 30, 2020 -3.64 Oct 31, 2020 1.87 Nov 30, 2020 13.49 Dec 31, 2020 6.04 Jan 31, 2021 9.5 Feb 28, 2021 5.49 Mar 31, 2021 -6.49 Apr 30, 2021 0.93 May 31, 2021 -1.31 Jun 30, 2021 5 Jul 31, 2021 -3.37 Aug 31, 2021 2.7 Sep 30, 2021 -4.67 Oct 31, 2021 5.8 Nov 30, 2021 -3.19 Dec 31, 2021 -2.39 Jan 31, 2022 -11.2 Feb 28, 2022 -4.19 Mar 31, 2022 -2.79 Apr 30, 2022 -14.31 May 31, 2022 -0.45 Jun 30, 2022 -9.11 Jul 31, 2022 7.08 Aug 31, 2022 -3.35 Sep 30, 2022 -12.89 Oct 31, 2022 1.68 Nov 30, 2022 10.64 Dec 31, 2022 -4.61 Jan 31, 2023 16.48 Feb 28, 2023 -0.39 Mar 31, 2023 5.35 Apr 30, 2023 -6.63 May 31, 2023 5.29 Jun 30, 2023 7.69 Jul 31, 2023 4.82 Aug 31, 2023 -6.98 Sep 30, 2023 -5.19 Oct 31, 2023 -5.63 Nov 30, 2023 13.74 Dec 31, 2023 5.92 Jan 31, 2024 -5.96 Feb 29, 2024 4.87 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.150168 0.150168 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.152599 0.152599 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.057145 0.057145 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.134636 0.134636 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.911952 0.911952 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.086898 0.086898 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.172505 0.172505 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.037113 0.037113 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.070149 0.070149 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.115459 0.115459 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.043012 0.043012 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.025188 0.025188 0 0 0