BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Share Class Inception Date May 16, 2018 Fund Inception Date Apr 10, 2015 Share Class Currency GBP Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.11% ISIN LU1817852418 Annual Management Fee 1.00% Performance Fee - Minimum Initial Investment GBP 5000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category GBP Allocation 60-80% Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSGA2GH SEDOL BFZBR90 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date May 16, 2018 Fund Holdings as of Mar 27, 2024 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 143.27 0.77 0.5403508771929825 Mar 27, 2024 142.5 0.13 0.09131137177776216 Mar 26, 2024 142.37 0.13 0.09139482564679415 Mar 25, 2024 142.24 -0.42 -0.2944062806673209 Mar 22, 2024 142.66 -0.11 -0.07704699866918821 Mar 21, 2024 142.77 1.63 1.1548816777667563 Mar 20, 2024 141.14 1.04 0.742326909350464 Mar 19, 2024 140.1 -0.6 -0.42643923240938164 Mar 18, 2024 140.7 0.44 0.31370312277199486 Mar 15, 2024 140.26 -0.32 -0.22762839664248116 Mar 14, 2024 140.58 -0.31 -0.22002981049045356 Mar 13, 2024 140.89 0.13 0.09235578289286729 Mar 12, 2024 140.76 1.02 0.7299270072992701 Mar 11, 2024 139.74 -1.58 -1.1180300028304557 Mar 8, 2024 141.32 0.75 0.533542007540727 Mar 7, 2024 140.57 0.48 0.3426368762938111 Mar 6, 2024 140.09 0.13 0.09288368105172906 Mar 5, 2024 139.96 -0.34 -0.24233784746970777 Mar 4, 2024 140.3 0.52 0.37201316354270997 Mar 1, 2024 139.78 0.42 0.30137772675086105 Feb 29, 2024 139.36 0.65 0.46860356138706655 Feb 28, 2024 138.71 -0.43 -0.3090412534138278 Feb 27, 2024 139.14 -0.13 -0.09334386443598765 Feb 26, 2024 139.27 -0.3 -0.21494590528050442 Feb 23, 2024 139.57 0.78 0.562000144102601 Feb 22, 2024 138.79 1.68 1.2252935599153965 Feb 21, 2024 137.11 -0.27 -0.19653515795603435 Feb 20, 2024 137.38 -0.87 -0.6292947558770343 Feb 19, 2024 138.25 -0.2 -0.1444564824846515 Feb 16, 2024 138.45 0.28 0.20264891076210464 Feb 15, 2024 138.17 0.68 0.49458142410357114 Feb 14, 2024 137.49 0.42 0.3064127817903261 Feb 13, 2024 137.07 -1.33 -0.9609826589595376 Feb 12, 2024 138.4 0.85 0.6179571065067249 Feb 9, 2024 137.55 0.16 0.11645680180508043 Feb 8, 2024 137.39 0.4 0.29199211621286225 Feb 7, 2024 136.99 0.41 0.30019036462146725 Feb 6, 2024 136.58 0.16 0.11728485559302156 Feb 5, 2024 136.42 0.72 0.5305821665438467 Feb 2, 2024 135.7 0.75 0.5557613931085588 Feb 1, 2024 134.95 -0.31 -0.2291882300754103 Jan 31, 2024 135.26 -0.48 -0.35361720937085606 Jan 30, 2024 135.74 0.3 0.22150029533372712 Jan 29, 2024 135.44 0.4 0.2962085308056872 Jan 26, 2024 135.04 0.05 0.03703978072449811 Jan 25, 2024 134.99 0.14 0.10381905821282907 Jan 24, 2024 134.85 0.6 0.44692737430167595 Jan 23, 2024 134.25 0.09 0.06708407871198568 Jan 22, 2024 134.16 1.37 1.0317041945929664 Jan 19, 2024 132.79 0.56 0.4235044997353097 Jan 18, 2024 132.23 0.77 0.5857294994675186 Jan 17, 2024 131.46 -1.1 -0.8298129149064575 Jan 16, 2024 132.56 -0.3 -0.22580159566460936 Jan 15, 2024 132.86 -0.36 -0.2702296952409548 Jan 12, 2024 133.22 0.47 0.3540489642184557 Jan 11, 2024 132.75 0.34 0.2567781889585379 Jan 10, 2024 132.41 0.67 0.5085775011386063 Jan 9, 2024 131.74 0.56 0.42689434364994666 Jan 8, 2024 131.18 0.09 0.06865512243496834 Jan 5, 2024 131.09 -0.05 -0.03812719231355803 Jan 4, 2024 131.14 -0.49 -0.37225556484084177 Jan 3, 2024 131.63 -0.62 -0.46880907372400754 Jan 2, 2024 132.25 -0.8 -0.6012777151446824 Dec 29, 2023 133.05 0.14 0.10533443683695734 Dec 28, 2023 132.91 0.34 0.25646828090819945 Dec 27, 2023 132.57 0.56 0.4242102870994622 Dec 22, 2023 132.01 0.23 0.17453331309758688 Dec 21, 2023 131.78 -0.62 -0.46827794561933533 Dec 20, 2023 132.4 0.29 0.21951404132919536 Dec 19, 2023 132.11 0.45 0.34178945769406044 Dec 18, 2023 131.66 -0.04 -0.030372057706909643 Dec 15, 2023 131.7 0.09 0.06838386140870754 Dec 14, 2023 131.61 1.26 0.9666283084004603 Dec 13, 2023 130.35 0.69 0.5321610365571494 Dec 12, 2023 129.66 -0.03 -0.023132084200786492 Dec 11, 2023 129.69 0.36 0.2783576896311761 Dec 8, 2023 129.33 0.36 0.2791346824842987 Dec 7, 2023 128.97 -0.24 -0.1857441374506617 Dec 6, 2023 129.21 0.99 0.772110435189518 Dec 5, 2023 128.22 -0.09 -0.0701426233341127 Dec 4, 2023 128.31 0.43 0.3362527369408821 Dec 1, 2023 127.88 0.64 0.5029864822382899 Nov 30, 2023 127.24 -0.02 -0.015715857300015717 Nov 29, 2023 127.26 0.98 0.7760532150776053 Nov 28, 2023 126.28 -0.36 -0.28427037271004424 Nov 27, 2023 126.64 -0.14 -0.11042751222590313 Nov 24, 2023 126.78 -0.23 -0.18108810329895283 Nov 23, 2023 127.01 -0.05 -0.03935148748622698 Nov 22, 2023 127.06 0.68 0.5380598195917076 Nov 21, 2023 126.38 0.25 0.19820819789106478 Nov 20, 2023 126.13 -0.09 -0.07130407225479322 Nov 17, 2023 126.22 0.28 0.22232809274257584 Nov 16, 2023 125.94 -0.16 -0.126883425852498 Nov 15, 2023 126.1 0.67 0.534162481065136 Nov 14, 2023 125.43 1.45 1.1695434747539926 Nov 13, 2023 123.98 0.48 0.38866396761133604 Nov 10, 2023 123.5 -0.65 -0.5235602094240838 Nov 9, 2023 124.15 0.05 0.040290088638195005 Nov 8, 2023 124.1 0.44 0.35581432961345627 Nov 7, 2023 123.66 0.09 0.07283321194464676 Nov 6, 2023 123.57 -0.1 -0.08086035416835126 Nov 3, 2023 123.67 1.2 0.9798317955417654 Nov 2, 2023 122.47 2.98 2.493932546656624 Oct 31, 2023 119.49 0.72 0.6062136903258398 Oct 30, 2023 118.77 -0.25 -0.2100487313056629 Oct 27, 2023 119.02 -0.42 -0.35164099129269927 Oct 26, 2023 119.44 -0.77 -0.640545711671242 Oct 25, 2023 120.21 -0.22 -0.1826787345345844 Oct 24, 2023 120.43 0.83 0.6939799331103679 Oct 23, 2023 119.6 -1.43 -1.1815252416756177 Oct 20, 2023 121.03 -1.3 -1.0626992561105206 Oct 19, 2023 122.33 -1.14 -0.9233012067708756 Oct 18, 2023 123.47 -0.11 -0.08901116685547823 Oct 17, 2023 123.58 -0.42 -0.3387096774193548 Oct 16, 2023 124 -0.61 -0.489527325254795 Oct 13, 2023 124.61 -0.27 -0.21620755925688662 Oct 12, 2023 124.88 0.38 0.30522088353413657 Oct 11, 2023 124.5 0.61 0.49237226571959 Oct 10, 2023 123.89 1.24 1.0110069302894416 Oct 9, 2023 122.65 0.98 0.8054573847291855 Oct 6, 2023 121.67 -0.39 -0.31951499262657707 Oct 5, 2023 122.06 0.54 0.44437129690585914 Oct 4, 2023 121.52 -1.01 -0.8242879294866563 Oct 3, 2023 122.53 -0.56 -0.45495166138597776 Oct 2, 2023 123.09 -0.99 -0.7978723404255319 Sep 29, 2023 124.08 1.28 1.0423452768729642 Sep 28, 2023 122.8 -0.79 -0.6392102920948297 Sep 27, 2023 123.59 -0.03 -0.024267917812651675 Sep 26, 2023 123.62 -0.31 -0.25014120874687323 Sep 25, 2023 123.93 -0.57 -0.4578313253012048 Sep 22, 2023 124.5 -0.24 -0.1924001924001924 Sep 21, 2023 124.74 -2.06 -1.6246056782334384 Sep 20, 2023 126.8 0.42 0.332331065041937 Sep 19, 2023 126.38 -0.15 -0.11854896072077768 Sep 18, 2023 126.53 -0.99 -0.776348808030113 Sep 15, 2023 127.52 0.16 0.12562814070351758 Sep 14, 2023 127.36 0.73 0.5764826660349048 Sep 13, 2023 126.63 -0.15 -0.11831519167061051 Sep 12, 2023 126.78 0.02 0.015777847901546228 Sep 11, 2023 126.76 0.35 0.27687682936476543 Sep 8, 2023 126.41 0.19 0.15053081920456346 Sep 7, 2023 126.22 -0.73 -0.575029539188657 Sep 6, 2023 126.95 -0.41 -0.3219221105527638 Sep 5, 2023 127.36 -0.34 -0.2662490211433046 Sep 4, 2023 127.7 0.2 0.1568627450980392 Sep 1, 2023 127.5 -0.01 -0.007842522155125087 Aug 31, 2023 127.51 0.65 0.5123758473908245 Aug 30, 2023 126.86 0.78 0.6186548223350253 Aug 29, 2023 126.08 0.53 0.4221425726802071 Aug 28, 2023 125.55 0.67 0.5365150544522742 Aug 25, 2023 124.88 -0.75 -0.596991164530765 Aug 24, 2023 125.63 0.85 0.6811989100817438 Aug 23, 2023 124.78 0.4 0.32159511175430133 Aug 22, 2023 124.38 0.64 0.5172135122030063 Aug 21, 2023 123.74 0.52 0.4220094140561597 Aug 18, 2023 123.22 -1.12 -0.9007559916358372 Aug 17, 2023 124.34 -0.69 -0.551867551787571 Aug 16, 2023 125.03 -0.72 -0.5725646123260437 Aug 14, 2023 125.75 -0.04 -0.031799030129581046 Aug 11, 2023 125.79 -1.02 -0.8043529690087533 Aug 10, 2023 126.81 0.31 0.2450592885375494 Aug 9, 2023 126.5 0.24 0.19008395374623793 Aug 8, 2023 126.26 -0.38 -0.30006317119393555 Aug 7, 2023 126.64 -0.17 -0.13405882816812553 Aug 4, 2023 126.81 0.11 0.08681925808997633 Aug 3, 2023 126.7 -1.06 -0.8296806512210394 Aug 2, 2023 127.76 -1.2 -0.9305210918114144 Aug 1, 2023 128.96 -0.23 -0.17803235544546792 Jul 31, 2023 129.19 0.02 0.015483471394286599 Jul 28, 2023 129.17 -0.38 -0.2933230412967966 Jul 27, 2023 129.55 1.43 1.1161411177021543 Jul 26, 2023 128.12 -0.35 -0.2724371448587219 Jul 25, 2023 128.47 0.72 0.5636007827788649 Jul 24, 2023 127.75 0.13 0.10186491145588465 Jul 21, 2023 127.62 0.05 0.03919416790781532 Jul 20, 2023 127.57 -0.25 -0.19558754498513534 Jul 19, 2023 127.82 1.06 0.8362259387819502 Jul 18, 2023 126.76 0.46 0.3642121931908155 Jul 17, 2023 126.3 -0.35 -0.2763521515988946 Jul 14, 2023 126.65 0.1 0.07902015013828527 Jul 13, 2023 126.55 0.37 0.2932318909494373 Jul 12, 2023 126.18 1.13 0.9036385445821671 Jul 11, 2023 125.05 0.47 0.3772676192005137 Jul 10, 2023 124.58 -0.15 -0.12025976108394132 Jul 7, 2023 124.73 -0.18 -0.14410375470338643 Jul 6, 2023 124.91 -1.37 -1.0848907190370605 Jul 5, 2023 126.28 -0.48 -0.3786683496371095 Jul 4, 2023 126.76 0.12 0.09475679090334807 Jul 3, 2023 126.64 0.35 0.27713991606619687 Jun 30, 2023 126.29 1.04 0.8303393213572854 Jun 29, 2023 125.25 0.41 0.3284203780839475 Jun 28, 2023 124.84 0.67 0.5395828299911412 Jun 27, 2023 124.17 -0.39 -0.313102119460501 Jun 26, 2023 124.56 -0.04 -0.03210272873194221 Jun 22, 2023 124.6 -0.73 -0.5824622995292428 Jun 21, 2023 125.33 -0.5 -0.3973615195104506 Jun 20, 2023 125.83 -0.36 -0.2852840954116808 Jun 19, 2023 126.19 -0.59 -0.4653730872377347 Jun 16, 2023 126.78 0.78 0.6190476190476191 Jun 15, 2023 126 -0.28 -0.22172949002217296 Jun 14, 2023 126.28 0.23 0.1824672748909163 Jun 13, 2023 126.05 0.9 0.7191370355573312 Jun 12, 2023 125.15 0.13 0.10398336266197408 Jun 9, 2023 125.02 0.69 0.5549746642001127 Jun 8, 2023 124.33 -0.79 -0.6313938618925832 Jun 7, 2023 125.12 0.46 0.36900369003690037 Jun 6, 2023 124.66 -0.23 -0.1841620626151013 Jun 5, 2023 124.89 0.75 0.6041565973900435 Jun 2, 2023 124.14 1.76 1.4381434874979573 Jun 1, 2023 122.38 0.02 0.016345210853220007 May 31, 2023 122.36 -0.67 -0.544582622124685 May 30, 2023 123.03 0.71 0.5804447351209941 May 26, 2023 122.32 0.47 0.38572014772260976 May 25, 2023 121.85 0.24 0.1973521914316257 May 24, 2023 121.61 -1.47 -1.1943451413714656 May 23, 2023 123.08 -0.32 -0.2593192868719611 May 22, 2023 123.4 -0.21 -0.16988916754307903 May 19, 2023 123.61 1.64 1.3445929326883659 May 17, 2023 121.97 -0.06 -0.049168237318692125 May 16, 2023 122.03 -0.13 -0.10641781270464964 May 15, 2023 122.16 -0.31 -0.2531232138482894 May 12, 2023 122.47 0.56 0.45935526207858257 May 11, 2023 121.91 -0.05 -0.0409970482125287 May 10, 2023 121.96 0.26 0.21364009860312244 May 8, 2023 121.7 0.38 0.31322123310253874 May 5, 2023 121.32 0.95 0.7892331976406082 May 4, 2023 120.37 -0.86 -0.7093953641837829 May 3, 2023 121.23 -0.56 -0.4598078659988505 May 2, 2023 121.79 0.37 0.30472739252182507 Apr 28, 2023 121.42 0.72 0.5965202982601492 Apr 27, 2023 120.7 0.36 0.2991524015290012 Apr 26, 2023 120.34 -0.98 -0.8077810748433893 Apr 25, 2023 121.32 -0.55 -0.4513005661770739 Apr 24, 2023 121.87 0.09 0.0739037608802759 Apr 21, 2023 121.78 -0.21 -0.17214525780801704 Apr 20, 2023 121.99 -0.17 -0.13916175507531106 Apr 19, 2023 122.16 -0.71 -0.5778465044355823 Apr 18, 2023 122.87 0.44 0.35938903863432164 Apr 17, 2023 122.43 -0.11 -0.08976660682226212 Apr 14, 2023 122.54 0.88 0.7233273056057866 Apr 13, 2023 121.66 -0.59 -0.48261758691206547 Apr 12, 2023 122.25 0.22 0.18028353683520446 Apr 11, 2023 122.03 0.73 0.6018136850783182 Apr 6, 2023 121.3 -0.15 -0.12350761630300536 Apr 5, 2023 121.45 -0.69 -0.5649254953332241 Apr 4, 2023 122.14 0.06 0.0491480996068152 Apr 3, 2023 122.08 0.84 0.6928406466512702 Mar 31, 2023 121.24 0.56 0.46403712296983757 Mar 30, 2023 120.68 0.82 0.6841314867345236 Mar 29, 2023 119.86 0.62 0.5199597450519959 Mar 28, 2023 119.24 -0.29 -0.24261691625533338 Mar 27, 2023 119.53 1.15 0.9714478797094104 Mar 24, 2023 118.38 -0.8 -0.6712535660345695 Mar 23, 2023 119.18 -0.36 -0.30115442529697173 Mar 22, 2023 119.54 0.48 0.4031580715605577 Mar 21, 2023 119.06 0.67 0.565926176197314 Mar 20, 2023 118.39 0.05 0.04225114078080108 Mar 17, 2023 118.34 -0.03 -0.025344259525217537 Mar 16, 2023 118.37 0.79 0.671882973294778 Mar 15, 2023 117.58 -0.9 -0.7596218771100608 Mar 14, 2023 118.48 0.56 0.47489823609226595 Mar 13, 2023 117.92 -0.86 -0.7240276140764439 Mar 10, 2023 118.78 -2.24 -1.8509337299619897 Mar 9, 2023 121.02 -0.02 -0.016523463317911435 Mar 8, 2023 121.04 -0.76 -0.6239737274220033 Mar 7, 2023 121.8 -0.41 -0.33548809426397186 Mar 6, 2023 122.21 0.74 0.6092039186630444 Mar 3, 2023 121.47 1.66 1.3855270845505383 Mar 2, 2023 119.81 -0.81 -0.6715304261316531 Mar 1, 2023 120.62 0.1 0.0829737802854298 Feb 28, 2023 120.52 -0.83 -0.6839719818706221 Feb 27, 2023 121.35 0.78 0.6469270962926101 Feb 24, 2023 120.57 -1.26 -1.0342280226545186 Feb 23, 2023 121.83 0.57 0.47006432459178626 Feb 22, 2023 121.26 -0.65 -0.5331802149126404 Feb 21, 2023 121.91 -1.01 -0.8216726326065734 Feb 20, 2023 122.92 0.52 0.42483660130718953 Feb 17, 2023 122.4 -0.65 -0.5282405526208859 Feb 16, 2023 123.05 -0.13 -0.10553661308654003 Feb 15, 2023 123.18 -0.51 -0.41232112539413046 Feb 14, 2023 123.69 0.31 0.25125628140703515 Feb 13, 2023 123.38 0.59 0.4804951543285284 Feb 10, 2023 122.79 -1.47 -1.183003380009657 Feb 9, 2023 124.26 0.06 0.04830917874396135 Feb 8, 2023 124.2 0.75 0.6075334143377886 Feb 7, 2023 123.45 0 0 Feb 6, 2023 123.45 -0.7 -0.5638340716874748 Feb 3, 2023 124.15 -0.21 -0.16886458668382118 Feb 2, 2023 124.36 1.37 1.1139117001382226 Feb 1, 2023 122.99 0.73 0.5970881727466056 Jan 31, 2023 122.26 -0.3 -0.2447780678851175 Jan 30, 2023 122.56 -0.38 -0.30909386692695623 Jan 27, 2023 122.94 0.33 0.26914607291411796 Jan 26, 2023 122.61 1.09 0.8969716919025674 Jan 25, 2023 121.52 -0.51 -0.41793001720888306 Jan 24, 2023 122.03 0.27 0.22174770039421812 Jan 23, 2023 121.76 0.97 0.8030466098186936 Jan 20, 2023 120.79 -0.11 -0.09098428453267163 Jan 19, 2023 120.9 -1.76 -1.43486059024947 Jan 18, 2023 122.66 0.65 0.5327432177690353 Jan 17, 2023 122.01 -0.04 -0.03277345350266284 Jan 16, 2023 122.05 0.4 0.32881216605014385 Jan 13, 2023 121.65 0.69 0.5704365079365079 Jan 12, 2023 120.96 0.14 0.11587485515643106 Jan 11, 2023 120.82 0.93 0.7757110684794395 Jan 10, 2023 119.89 -0.66 -0.5474906677727084 Jan 9, 2023 120.55 1.58 1.3280658989661258 Jan 6, 2023 118.97 0.57 0.4814189189189189 Jan 5, 2023 118.4 -0.54 -0.4540104254245838 Jan 4, 2023 118.94 0.19 0.16 Jan 3, 2023 118.75 0.49 0.4143412819211906 Jan 2, 2023 118.26 0.95 0.809820134685875 Dec 30, 2022 117.31 -0.08 -0.06814890535820768 Dec 29, 2022 117.39 -0.28 -0.2379535990481856 Dec 28, 2022 117.67 -0.1 -0.08491126772522714 Dec 27, 2022 117.77 0.25 0.2127297481279782 Dec 23, 2022 117.52 -0.55 -0.4658253578385703 Dec 22, 2022 118.07 0 0 Dec 21, 2022 118.07 0.85 0.7251322299948815 Dec 20, 2022 117.22 -0.96 -0.8123201895413775 Dec 19, 2022 118.18 -0.53 -0.44646617808103783 Dec 16, 2022 118.71 -1.31 -1.0914847525412432 Dec 15, 2022 120.02 -2.47 -2.016491142134052 Dec 14, 2022 122.49 -1.29 -1.0421715947649055 Dec 13, 2022 123.78 2.96 2.449925509021685 Dec 12, 2022 120.82 -0.79 -0.6496176301291012 Dec 9, 2022 121.61 0.33 0.2720976253298153 Dec 8, 2022 121.28 0.22 0.18172806872625144 Dec 7, 2022 121.06 -0.71 -0.5830664367249733 Dec 6, 2022 121.77 -0.78 -0.6364749082007344 Dec 5, 2022 122.55 -0.17 -0.13852672750977835 Dec 2, 2022 122.72 -0.99 -0.8002586694689192 Dec 1, 2022 123.71 2.37 1.9531893851986155 Nov 30, 2022 121.34 -0.05 -0.04118955432902216 Nov 29, 2022 121.39 -0.13 -0.10697827518104015 Nov 28, 2022 121.52 -0.7 -0.572737686139748 Nov 25, 2022 122.22 -0.34 -0.2774151436031332 Nov 24, 2022 122.56 0.66 0.5414273995077933 Nov 23, 2022 121.9 0.89 0.73547640690852 Nov 22, 2022 121.01 0.15 0.1241105411219593 Nov 21, 2022 120.86 0.12 0.09938711280437303 Nov 18, 2022 120.74 1.36 1.139219299715195 Nov 17, 2022 119.38 -1.25 -1.0362264776589571 Nov 16, 2022 120.63 -0.76 -0.6260812258011368 Nov 15, 2022 121.39 0.66 0.546674397415721 Nov 14, 2022 120.73 0.05 0.04143188597944979 Nov 11, 2022 120.68 1.08 0.903010033444816 Nov 10, 2022 119.6 2.18 1.8565832055867826 Nov 9, 2022 117.42 -0.19 -0.16155088852988692 Nov 8, 2022 117.61 0.82 0.7021149070982105 Nov 7, 2022 116.79 -0.65 -0.5534741144414169 Nov 4, 2022 117.44 0.69 0.5910064239828694 Nov 3, 2022 116.75 -1.65 -1.3935810810810811 Nov 2, 2022 118.4 0.25 0.21159542953872196 Oct 31, 2022 118.15 1.01 0.862216151613454 Oct 28, 2022 117.14 0.2 0.17102787754403967 Oct 27, 2022 116.94 0.11 0.09415389882735599 Oct 26, 2022 116.83 0.71 0.6114364450568378 Oct 25, 2022 116.12 0.65 0.5629167749198926 Oct 24, 2022 115.47 1.27 1.1120840630472855 Oct 21, 2022 114.2 -0.75 -0.6524575902566333 Oct 20, 2022 114.95 -0.45 -0.389948006932409 Oct 19, 2022 115.4 -1.23 -1.0546171653948384 Oct 18, 2022 116.63 1.09 0.9433962264150944 Oct 17, 2022 115.54 -0.19 -0.16417523546185087 Oct 14, 2022 115.73 3.09 2.743252840909091 Oct 13, 2022 112.64 -1.91 -1.6673941510257528 Oct 12, 2022 114.55 0.28 0.24503369213266823 Oct 11, 2022 114.27 -1.45 -1.253024541997926 Oct 10, 2022 115.72 -1.13 -0.9670517757809157 Oct 7, 2022 116.85 -1.83 -1.5419615773508595 Oct 6, 2022 118.68 0.39 0.3296981993406036 Oct 5, 2022 118.29 -0.22 -0.1856383427558856 Oct 4, 2022 118.51 2.59 2.2342995169082127 Oct 3, 2022 115.92 0 0 Sep 30, 2022 115.92 -0.18 -0.15503875968992248 Sep 29, 2022 116.1 -0.96 -0.8200922603792927 Sep 28, 2022 117.06 -0.82 -0.6956226671191041 Sep 27, 2022 117.88 -0.08 -0.0678195998643608 Sep 26, 2022 117.96 0.17 0.1443246455556499 Sep 23, 2022 117.79 -1.57 -1.3153485254691688 Sep 22, 2022 119.36 -1.87 -1.5425224779345046 Sep 21, 2022 121.23 0.46 0.38088929369876623 Sep 20, 2022 120.77 -0.3 -0.24779053440158585 Sep 19, 2022 121.07 0.01 0.008260366760284157 Sep 16, 2022 121.06 -2.27 -1.840590286223952 Sep 15, 2022 123.33 0.02 0.016219284729543426 Sep 14, 2022 123.31 -1.28 -1.0273697728549642 Sep 13, 2022 124.59 -1.43 -1.134740517378194 Sep 12, 2022 126.02 0.87 0.6951658010387535 Sep 9, 2022 125.15 1.22 0.9844266924876947 Sep 8, 2022 123.93 1 0.8134710811030668 Sep 7, 2022 122.93 -0.07 -0.056910569105691054 Sep 6, 2022 123 -0.46 -0.37259031265187104 Sep 5, 2022 123.46 -0.44 -0.35512510088781274 Sep 2, 2022 123.9 0.7 0.5681818181818182 Sep 1, 2022 123.2 -2.22 -1.7700526231860947 Aug 31, 2022 125.42 -0.64 -0.5076947485324449 Aug 30, 2022 126.06 -0.41 -0.32418755436071794 Aug 29, 2022 126.47 -2.79 -2.158440352777348 Aug 26, 2022 129.26 0.16 0.12393493415956623 Aug 25, 2022 129.1 0.69 0.5373413285569659 Aug 24, 2022 128.41 -0.2 -0.15550890288469016 Aug 23, 2022 128.61 -0.37 -0.2868661808032253 Aug 22, 2022 128.98 -1.3 -0.9978507829290758 Aug 19, 2022 130.28 -0.53 -0.4051678006268634 Aug 18, 2022 130.81 0.03 0.022939287352806238 Aug 17, 2022 130.78 -0.56 -0.4263742957210294 Aug 16, 2022 131.34 1.6 1.233235702173578 Aug 12, 2022 129.74 -0.17 -0.13085982603340773 Aug 11, 2022 129.91 0.91 0.7054263565891473 Aug 10, 2022 129 0.94 0.7340309230048415 Aug 9, 2022 128.06 -1.35 -1.0431960435824126 Aug 8, 2022 129.41 1.45 1.1331666145670523 Aug 5, 2022 127.96 -0.74 -0.574980574980575 Aug 4, 2022 128.7 1.08 0.846262341325811 Aug 3, 2022 127.62 0.34 0.26712759270898806 Aug 2, 2022 127.28 -0.06 -0.04711795193968902 Aug 1, 2022 127.34 0.08 0.06286342920006287 Jul 29, 2022 127.26 1.23 0.9759581052130445 Jul 28, 2022 126.03 1.71 1.3754826254826256 Jul 27, 2022 124.32 0.17 0.1369311316955296 Jul 26, 2022 124.15 0.42 0.33944879980602927 Jul 25, 2022 123.73 -1.27 -1.016 Jul 22, 2022 125 1.53 1.2391674090872276 Jul 21, 2022 123.47 0.6 0.4883209896638724 Jul 20, 2022 122.87 1.57 1.2943116240725474 Jul 19, 2022 121.3 -1.02 -0.8338783518639634 Jul 18, 2022 122.32 1.28 1.0575016523463319 Jul 15, 2022 121.04 0.98 0.8162585373979677 Jul 14, 2022 120.06 -0.51 -0.42299079372978354 Jul 13, 2022 120.57 -1.67 -1.3661649214659686 Jul 12, 2022 122.24 -0.1 -0.08173941474579043 Jul 11, 2022 122.34 0.08 0.06543432030099787 Jul 8, 2022 122.26 -0.01 -0.008178621084485155 Jul 7, 2022 122.27 1.1 0.9078154658743913 Jul 6, 2022 121.17 1.99 1.6697432455109917 Jul 5, 2022 119.18 -0.28 -0.23438807969194708 Jul 4, 2022 119.46 -0.07 -0.058562703923701165 Jul 1, 2022 119.53 1.29 1.091001353179973 Jun 30, 2022 118.24 -0.63 -0.5299907461933204 Jun 29, 2022 118.87 -2.26 -1.8657640551473624 Jun 28, 2022 121.13 0.7 0.5812505189736776 Jun 27, 2022 120.43 0.78 0.651901379022148 Jun 24, 2022 119.65 2.9 2.4839400428265526 Jun 22, 2022 116.75 -0.23 -0.196614805949735 Jun 21, 2022 116.98 0.78 0.6712564543889845 Jun 20, 2022 116.2 -0.06 -0.05160846378806124 Jun 17, 2022 116.26 0.58 0.5013831258644537 Jun 16, 2022 115.68 -2.4 -2.032520325203252 Jun 15, 2022 118.08 0.58 0.49361702127659574 Jun 14, 2022 117.5 -1.01 -0.8522487553792929 Jun 13, 2022 118.51 -3.29 -2.7011494252873565 Jun 10, 2022 121.8 -2.61 -2.097902097902098 Jun 9, 2022 124.41 -0.78 -0.6230529595015576 Jun 8, 2022 125.19 0.62 0.49771212972625833 Jun 7, 2022 124.57 -0.16 -0.1282770784895374 Jun 3, 2022 124.73 0.39 0.3136561042303362 Jun 2, 2022 124.34 -1.42 -1.1291348600508906 Jun 1, 2022 125.76 0.48 0.3831417624521073 May 31, 2022 125.28 -1.05 -0.8311564948943244 May 30, 2022 126.33 1.39 1.1125340163278374 May 27, 2022 124.94 3.06 2.5106662290777813 May 25, 2022 121.88 0.64 0.5278785879247773 May 24, 2022 121.24 -0.98 -0.8018327605956472 May 23, 2022 122.22 -0.07 -0.057240984544934176 May 20, 2022 122.29 1.28 1.057763821171804 May 19, 2022 121.01 -2.26 -1.8333738947026852 May 18, 2022 123.27 -0.6 -0.4843787842092516 May 17, 2022 123.87 0.82 0.666395774075579 May 16, 2022 123.05 0.14 0.11390448295500773 May 13, 2022 122.91 2.23 1.8478621146834604 May 12, 2022 120.68 -1.18 -0.9683243065813228 May 11, 2022 121.86 -0.72 -0.5873715124816447 May 10, 2022 122.58 -1.12 -0.9054163298302345 May 6, 2022 123.7 -4.35 -3.3971105037094884 May 5, 2022 128.05 1.02 0.8029599307250256 May 4, 2022 127.03 -0.11 -0.0865187981752399 May 3, 2022 127.14 0.08 0.06296237997796317 May 2, 2022 127.06 -2.64 -2.0354664610639936 Apr 29, 2022 129.7 1.1 0.8553654743390358 Apr 28, 2022 128.6 0.43 0.33549192478739176 Apr 27, 2022 128.17 -0.3 -0.23351755273604732 Apr 26, 2022 128.47 0.75 0.5872220482305043 Apr 25, 2022 127.72 -2.26 -1.7387290352361902 Apr 22, 2022 129.98 -2.52 -1.9018867924528302 Apr 21, 2022 132.5 0.33 0.24967844442763107 Apr 20, 2022 132.17 1.14 0.8700297641761429 Apr 19, 2022 131.03 -1.44 -1.0870385747716464 Apr 14, 2022 132.47 0.54 0.4093079663457894 Apr 13, 2022 131.93 -0.51 -0.38508003624282694 Apr 12, 2022 132.44 -0.02 -0.015098897780462027 Apr 11, 2022 132.46 -1 -0.749288176232579 Apr 8, 2022 133.46 0.29 0.21776676428625066 Apr 7, 2022 133.17 0.02 0.015020653398422831 Apr 6, 2022 133.15 -2.9 -2.13156927600147 Apr 5, 2022 136.05 0.45 0.33185840707964603 Apr 4, 2022 135.6 1.06 0.787869778504534 Apr 1, 2022 134.54 -0.71 -0.5249537892791127 Mar 31, 2022 135.25 -0.21 -0.15502731433633546 Mar 30, 2022 135.46 -0.03 -0.022141855487489853 Mar 29, 2022 135.49 1.06 0.7885144684966153 Mar 28, 2022 134.43 0.62 0.4633435468201181 Mar 25, 2022 133.81 0.36 0.2697639565380292 Mar 24, 2022 133.45 -0.17 -0.1272264631043257 Mar 23, 2022 133.62 -0.21 -0.15691548980049316 Mar 22, 2022 133.83 0.99 0.7452574525745257 Mar 21, 2022 132.84 0.4 0.30202355783751134 Mar 18, 2022 132.44 1.76 1.3468013468013469 Mar 17, 2022 130.68 0.22 0.16863406408094436 Mar 16, 2022 130.46 3.18 2.498428661219359 Mar 15, 2022 127.28 -0.82 -0.6401249024199844 Mar 14, 2022 128.1 -0.96 -0.7438400743840075 Mar 11, 2022 129.06 0.85 0.6629748069573356 Mar 10, 2022 128.21 -0.24 -0.18684312962242117 Mar 9, 2022 128.45 0.84 0.6582556226001097 Mar 8, 2022 127.61 -2.22 -1.7099283678656705 Mar 7, 2022 129.83 -1.06 -0.8098403239361296 Mar 4, 2022 130.89 -1.24 -0.938469688942708 Mar 3, 2022 132.13 0.79 0.6014923100350236 Mar 2, 2022 131.34 -0.38 -0.2884907379289402 Mar 1, 2022 131.72 0.71 0.5419433631020533 Feb 28, 2022 131.01 0.6 0.46008741660915575 Feb 25, 2022 130.41 3.01 2.3626373626373627 Feb 24, 2022 127.4 -3.56 -2.718387293830177 Feb 23, 2022 130.96 -0.41 -0.31209560782522644 Feb 22, 2022 131.37 0.42 0.3207331042382589 Feb 21, 2022 130.95 -1.37 -1.0353688029020556 Feb 18, 2022 132.32 -0.78 -0.5860255447032306 Feb 17, 2022 133.1 -0.44 -0.32948929159802304 Feb 16, 2022 133.54 -0.19 -0.1420773199730801 Feb 15, 2022 133.73 0.93 0.7003012048192772 Feb 14, 2022 132.8 -1.77 -1.3153005870550643 Feb 11, 2022 134.57 -1.01 -0.7449476323941584 Feb 10, 2022 135.58 -0.17 -0.1252302025782689 Feb 9, 2022 135.75 2.14 1.6016765212184716 Feb 8, 2022 133.61 -0.38 -0.2836032539741772 Feb 7, 2022 133.99 0.58 0.4347500187392249 Feb 4, 2022 133.41 -1.45 -1.0751890849770132 Feb 3, 2022 134.86 -1.79 -1.309915843395536 Feb 2, 2022 136.65 0.83 0.6111029303489913 Feb 1, 2022 135.82 1.59 1.1845340087908813 Jan 31, 2022 134.23 2.89 2.200395918988884 Jan 28, 2022 131.34 -2.63 -1.9631260730014182 Jan 27, 2022 133.97 -0.41 -0.30510492632832265 Jan 26, 2022 134.38 2.23 1.6874763526295875 Jan 25, 2022 132.15 -0.07 -0.05294206625321434 Jan 24, 2022 132.22 -2.98 -2.2041420118343193 Jan 21, 2022 135.2 -2.22 -1.6154853733081065 Jan 20, 2022 137.42 -0.47 -0.34085140329247954 Jan 19, 2022 137.89 0.39 0.28363636363636363 Jan 18, 2022 137.5 -1.28 -0.9223231013114281 Jan 17, 2022 138.78 0.17 0.12264627371762499 Jan 14, 2022 138.61 -1.74 -1.2397577484859281 Jan 13, 2022 140.35 -0.47 -0.3337594091748331 Jan 12, 2022 140.82 1.67 1.2001437297879987 Jan 11, 2022 139.15 0.73 0.5273804363531281 Jan 10, 2022 138.42 -1.72 -1.2273440844869417 Jan 7, 2022 140.14 0.07 0.04997501249375312 Jan 6, 2022 140.07 -2.25 -1.5809443507588532 Jan 5, 2022 142.32 -0.77 -0.5381228597386261 Jan 4, 2022 143.09 0.63 0.4422293977256774 Jan 3, 2022 142.46 -0.41 -0.2869741723244908 Dec 31, 2021 142.87 -0.05 -0.03498460677301987 Dec 30, 2021 142.92 0.3 0.2103491796381994 Dec 29, 2021 142.62 -0.26 -0.18197088465845465 Dec 28, 2021 142.88 0.93 0.6551602676998943 Dec 27, 2021 141.95 0.46 0.3251113152872995 Dec 23, 2021 141.49 1.39 0.9921484653818701 Dec 22, 2021 140.1 0.91 0.6537825993246641 Dec 21, 2021 139.19 0.92 0.6653648658421928 Dec 20, 2021 138.27 -1.45 -1.037789865445176 Dec 17, 2021 139.72 -1.67 -1.181130207228234 Dec 16, 2021 141.39 1.74 1.2459720730397421 Dec 15, 2021 139.65 -0.32 -0.22862041866114166 Dec 14, 2021 139.97 -1.11 -0.78678763821945 Dec 13, 2021 141.08 -0.23 -0.16276272026042035 Dec 10, 2021 141.31 -0.01 -0.007076139258420606 Dec 9, 2021 141.32 -0.28 -0.1977401129943503 Dec 8, 2021 141.6 0.01 0.007062645667066883 Dec 7, 2021 141.59 2.66 1.9146332685525085 Dec 6, 2021 138.93 0.08 0.05761613251710479 Dec 3, 2021 138.85 0.5 0.3614022406938923 Dec 2, 2021 138.35 -1.23 -0.881215073792807 Dec 1, 2021 139.58 0.07 0.050175614651279475 Nov 30, 2021 139.51 -0.61 -0.435341136168998 Nov 29, 2021 140.12 0.31 0.22172949002217296 Nov 26, 2021 139.81 -2.64 -1.8532818532818534 Nov 25, 2021 142.45 0.96 0.6784931797300162 Nov 24, 2021 141.49 -0.57 -0.401238913135295 Nov 23, 2021 142.06 -1.06 -0.7406372275013974 Nov 22, 2021 143.12 0.6 0.42099354476564693 Nov 19, 2021 142.52 0.21 0.14756517461878996 Nov 18, 2021 142.31 -0.02 -0.014051851331412913 Nov 17, 2021 142.33 -0.21 -0.1473270660867125 Nov 16, 2021 142.54 0.47 0.3308228338143169 Nov 15, 2021 142.07 0.55 0.3886376483889203 Nov 12, 2021 141.52 0.24 0.16987542468856173 Nov 11, 2021 141.28 0.24 0.17016449234259784 Nov 10, 2021 141.04 -0.02 -0.01417836381681554 Nov 9, 2021 141.06 -0.24 -0.16985138004246284 Nov 8, 2021 141.3 -0.33 -0.23300148273670832 Nov 5, 2021 141.63 0.72 0.5109644453906749 Nov 4, 2021 140.91 1.33 0.9528585757271816 Nov 3, 2021 139.58 0.07 0.050175614651279475 Nov 2, 2021 139.51 1.15 0.8311650766117374 Oct 29, 2021 138.36 -0.03 -0.021677866897897247 Oct 28, 2021 138.39 -0.33 -0.2378892733564014 Oct 27, 2021 138.72 -0.24 -0.17271157167530224 Oct 26, 2021 138.96 0.92 0.6664734859461026 Oct 25, 2021 138.04 0.17 0.12330456226880394 Oct 22, 2021 137.87 0.64 0.46637032718793264 Oct 21, 2021 137.23 -0.03 -0.02185633105056098 Oct 20, 2021 137.26 0.22 0.16053706946876825 Oct 19, 2021 137.04 0.71 0.5207951294652681 Oct 18, 2021 136.33 -0.49 -0.35813477561759977 Oct 15, 2021 136.82 1.2 0.8848252470137148 Oct 14, 2021 135.62 1.18 0.8777149657839929 Oct 13, 2021 134.44 0.27 0.20123723634195423 Oct 12, 2021 134.17 -0.33 -0.24535315985130113 Oct 11, 2021 134.5 -0.26 -0.192935589195607 Oct 8, 2021 134.76 -0.17 -0.12599125472467204 Oct 7, 2021 134.93 2.2 1.6575001883522942 Oct 6, 2021 132.73 -0.38 -0.28547817594470737 Oct 5, 2021 133.11 -0.14 -0.1050656660412758 Oct 4, 2021 133.25 0.23 0.17290632987520674 Oct 1, 2021 133.02 -1.44 -1.07095046854083 Sep 30, 2021 134.46 0.18 0.13404825737265416 Sep 29, 2021 134.28 -0.2 -0.148720999405116 Sep 28, 2021 134.48 -1.46 -1.0740032367220833 Sep 27, 2021 135.94 -0.01 -0.00735564545788893 Sep 24, 2021 135.95 -0.42 -0.30798562733739093 Sep 23, 2021 136.37 1.33 0.98489336492891 Sep 22, 2021 135.04 0.12 0.08894159501927068 Sep 21, 2021 134.92 0.81 0.6039818059801655 Sep 20, 2021 134.11 -2.36 -1.7293177987836155 Sep 17, 2021 136.47 -0.38 -0.2776762879064669 Sep 16, 2021 136.85 0.27 0.19768633767755162 Sep 15, 2021 136.58 -0.37 -0.2701715954728003 Sep 14, 2021 136.95 -0.35 -0.25491624180626365 Sep 13, 2021 137.3 -0.31 -0.22527432599375044 Sep 10, 2021 137.61 0.14 0.10184040154215465 Sep 9, 2021 137.47 -0.18 -0.13076643661460224 Sep 8, 2021 137.65 -0.23 -0.16681172033652453 Sep 7, 2021 137.88 -0.67 -0.48357993504150126 Sep 6, 2021 138.55 0.78 0.5661609929592799 Sep 3, 2021 137.77 -0.26 -0.18836484822140115 Sep 2, 2021 138.03 0.3 0.21781746896101067 Sep 1, 2021 137.73 0.34 0.24747070383579592 Aug 31, 2021 137.39 0.04 0.029122679286494358 Aug 30, 2021 137.35 0.54 0.39470798918207733 Aug 27, 2021 136.81 0.1 0.0731475385853266 Aug 26, 2021 136.71 -0.27 -0.19710906701708278 Aug 25, 2021 136.98 0.22 0.1608657502193624 Aug 24, 2021 136.76 0.58 0.42590688794242915 Aug 23, 2021 136.18 0.85 0.6280942880366511 Aug 20, 2021 135.33 0.46 0.3410691777266998 Aug 19, 2021 134.87 -1.42 -1.0418959571501945 Aug 18, 2021 136.29 0.04 0.029357798165137616 Aug 17, 2021 136.25 -0.1 -0.07334066740007333 Aug 16, 2021 136.35 -0.49 -0.35808243203741597 Aug 13, 2021 136.84 0.25 0.1830295043561022 Aug 12, 2021 136.59 0.01 0.007321716210279689 Aug 11, 2021 136.58 0.24 0.17603051195540562 Aug 10, 2021 136.34 0.38 0.2794939688143572 Aug 9, 2021 135.96 0.01 0.00735564545788893 Aug 6, 2021 135.95 0.34 0.25071897352702605 Aug 5, 2021 135.61 0.29 0.21430682825894176 Aug 4, 2021 135.32 0.69 0.5125157840005943 Aug 3, 2021 134.63 -0.34 -0.25190783136993405 Aug 2, 2021 134.97 0.55 0.40916530278232405 Jul 30, 2021 134.42 -0.42 -0.31148027291604863 Jul 29, 2021 134.84 0.42 0.31245350394286564 Jul 28, 2021 134.42 0.27 0.20126723816623182 Jul 27, 2021 134.15 -0.38 -0.2824648777224411 Jul 26, 2021 134.53 0.08 0.05950167348456675 Jul 23, 2021 134.45 0.69 0.5158492822966507 Jul 22, 2021 133.76 0.41 0.30746156730408697 Jul 21, 2021 133.35 1.21 0.9156954744967458 Jul 20, 2021 132.14 0.71 0.5402115194400061 Jul 19, 2021 131.43 -2.43 -1.815329448677723 Jul 16, 2021 133.86 0.08 0.05979967110180894 Jul 15, 2021 133.78 -0.44 -0.32781999701981823 Jul 14, 2021 134.22 -0.12 -0.08932559178204555 Jul 13, 2021 134.34 0.62 0.46365539934190847 Jul 12, 2021 133.72 0.58 0.4356316659155776 Jul 9, 2021 133.14 1.05 0.794912559618442 Jul 8, 2021 132.09 -1.87 -1.3959390862944163 Jul 7, 2021 133.96 0.43 0.3220250131056691 Jul 6, 2021 133.53 0.09 0.06744604316546762 Jul 5, 2021 133.44 0.32 0.2403846153846154 Jul 2, 2021 133.12 0.52 0.39215686274509803 Jul 1, 2021 132.6 0.25 0.18889308651303363 Jun 30, 2021 132.35 -0.07 -0.05286210542214167 Jun 29, 2021 132.42 0.26 0.1967312348668281 Jun 28, 2021 132.16 0.17 0.12879763618455944 Jun 25, 2021 131.99 0.4 0.30397446614484386 Jun 24, 2021 131.59 0.87 0.6655446756425949 Jun 22, 2021 130.72 0.64 0.4920049200492005 Jun 21, 2021 130.08 -0.29 -0.22244381376083455 Jun 18, 2021 130.37 -0.6 -0.4581201801939375 Jun 17, 2021 130.97 0.05 0.03819126183929117 Jun 16, 2021 130.92 -0.22 -0.16775964617965533 Jun 15, 2021 131.14 0.07 0.053406576638437474 Jun 14, 2021 131.07 -0.14 -0.10669918451337551 Jun 11, 2021 131.21 0.35 0.2674614091395384 Jun 10, 2021 130.86 0.41 0.31429666538903794 Jun 9, 2021 130.45 -0.02 -0.015329194450831609 Jun 8, 2021 130.47 -0.04 -0.03064899241437438 Jun 7, 2021 130.51 0.44 0.3382793880218344 Jun 4, 2021 130.07 0.87 0.673374613003096 Jun 3, 2021 129.2 -0.6 -0.4622496147919877 Jun 2, 2021 129.8 0.02 0.015410695022345508 Jun 1, 2021 129.78 0.44 0.34018865006958404 May 31, 2021 129.34 -0.32 -0.2467993213018664 May 28, 2021 129.66 0.56 0.4337722695584818 May 27, 2021 129.1 0.54 0.4200373366521469 May 26, 2021 128.56 -0.28 -0.2173238124805961 May 25, 2021 128.84 0.64 0.49921996879875197 May 21, 2021 128.2 1.16 0.9130982367758187 May 20, 2021 127.04 1.59 1.2674372259864488 May 19, 2021 125.45 -1.92 -1.507419329512444 May 18, 2021 127.37 0.15 0.11790598962427291 May 17, 2021 127.22 0.05 0.03931744908390344 May 14, 2021 127.17 0.57 0.45023696682464454 May 12, 2021 126.6 -0.3 -0.2364066193853428 May 11, 2021 126.9 -2.2 -1.7041053446940357 May 10, 2021 129.1 -0.04 -0.03097413659594239 May 7, 2021 129.14 1.11 0.8669843005545576 May 6, 2021 128.03 -0.59 -0.45871559633027525 May 5, 2021 128.62 0.94 0.7362155388471178 May 4, 2021 127.68 -0.89 -0.6922299136657074 May 3, 2021 128.57 0.07 0.054474708171206226 Apr 30, 2021 128.5 -0.22 -0.1709136109384711 Apr 29, 2021 128.72 -0.07 -0.054352045966301735 Apr 28, 2021 128.79 0.13 0.1010415047411783 Apr 27, 2021 128.66 -0.25 -0.19393375223023815 Apr 26, 2021 128.91 0.85 0.6637513665469311 Apr 23, 2021 128.06 -0.4 -0.31138097462245057 Apr 22, 2021 128.46 0.7 0.5479023168440826 Apr 21, 2021 127.76 -0.04 -0.03129890453834116 Apr 20, 2021 127.8 -0.88 -0.6838669567920422 Apr 19, 2021 128.68 -0.12 -0.09316770186335403 Apr 16, 2021 128.8 0.46 0.35842293906810035 Apr 15, 2021 128.34 0.42 0.32833020637898686 Apr 14, 2021 127.92 0.47 0.3687720674774421 Apr 13, 2021 127.45 0.23 0.1807891840905518 Apr 12, 2021 127.22 -0.1 -0.07854225573358467 Apr 9, 2021 127.32 -0.03 -0.023557126030624265 Apr 8, 2021 127.35 0.4 0.31508467900748327 Apr 7, 2021 126.95 -0.28 -0.2200738819460819 Apr 6, 2021 127.23 1.18 0.9361364537881793 Apr 1, 2021 126.05 0.76 0.606592704924575 Mar 31, 2021 125.29 0.6 0.48119335953163844 Mar 30, 2021 124.69 0.07 0.05617075910768737 Mar 29, 2021 124.62 0.54 0.43520309477756286 Mar 26, 2021 124.08 1.77 1.4471425067451558 Mar 25, 2021 122.31 -1.16 -0.9394994735563295 Mar 24, 2021 123.47 -0.3 -0.2423850690797447 Mar 23, 2021 123.77 0.16 0.12943936574710785 Mar 22, 2021 123.61 0.35 0.2839526204770404 Mar 19, 2021 123.26 -0.79 -0.6368399838774688 Mar 18, 2021 124.05 0.14 0.11298523121620531 Mar 17, 2021 123.91 -1.14 -0.9116353458616553 Mar 16, 2021 125.05 1.02 0.822381681851165 Mar 15, 2021 124.03 0.49 0.3966326695807026 Mar 12, 2021 123.54 -0.29 -0.234192037470726 Mar 11, 2021 123.83 0.71 0.5766731643924626 Mar 10, 2021 123.12 0.54 0.44052863436123346 Mar 9, 2021 122.58 1.09 0.8971931846242489 Mar 8, 2021 121.49 1.22 1.0143843019871954 Mar 5, 2021 120.27 -1.09 -0.8981542518127884 Mar 4, 2021 121.36 -0.95 -0.7767149047502249 Mar 3, 2021 122.31 -0.97 -0.7868267358857884 Mar 2, 2021 123.28 0.52 0.4235907461713913 Mar 1, 2021 122.76 1.39 1.1452583010628656 Feb 26, 2021 121.37 -1.96 -1.5892321414092272 Feb 25, 2021 123.33 0.56 0.45613749287285166 Feb 24, 2021 122.77 0.49 0.40071965979718677 Feb 23, 2021 122.28 -1.53 -1.2357644778289314 Feb 22, 2021 123.81 -1.28 -1.023263250459669 Feb 19, 2021 125.09 0.4 0.3207955730210923 Feb 18, 2021 124.69 -1.01 -0.8035003977724742 Feb 17, 2021 125.7 -0.52 -0.41197908413880524 Feb 16, 2021 126.22 -0.2 -0.15820281601012498 Feb 15, 2021 126.42 0.97 0.7732164208848147 Feb 12, 2021 125.45 -0.13 -0.10351966873706005 Feb 11, 2021 125.58 -0.12 -0.0954653937947494 Feb 10, 2021 125.7 0.59 0.471585005195428 Feb 9, 2021 125.11 0.15 0.12003841229193342 Feb 8, 2021 124.96 0.67 0.5390618714297208 Feb 5, 2021 124.29 0.7 0.5663888664131402 Feb 4, 2021 123.59 0.06 0.048571197280012954 Feb 3, 2021 123.53 0.45 0.3656158596035099 Feb 2, 2021 123.08 1.84 1.5176509402837348 Feb 1, 2021 121.24 0.3 0.2480568877129155 Jan 29, 2021 120.94 -0.85 -0.6979226537482552 Jan 28, 2021 121.79 -0.25 -0.20485086856768273 Jan 27, 2021 122.04 -1.63 -1.3180237729441255 Jan 26, 2021 123.67 0.02 0.016174686615446826 Jan 25, 2021 123.65 0.41 0.3326841934436871 Jan 22, 2021 123.24 -0.45 -0.36381275770070337 Jan 21, 2021 123.69 0.17 0.13762953367875647 Jan 20, 2021 123.52 0.88 0.7175472928897586 Jan 19, 2021 122.64 0.17 0.13880950436841674 Jan 18, 2021 122.47 -0.03 -0.024489795918367346 Jan 15, 2021 122.5 -0.94 -0.76150356448477 Jan 14, 2021 123.44 0.52 0.4230393752033843 Jan 13, 2021 122.92 0.26 0.211968041741399 Jan 12, 2021 122.66 0.35 0.2861581228027144 Jan 11, 2021 122.31 -0.51 -0.4152418172936004 Jan 8, 2021 122.82 0.95 0.7795191597604004 Jan 7, 2021 121.87 1.33 1.1033681765389083 Jan 6, 2021 120.54 0.24 0.19950124688279303 Jan 5, 2021 120.3 -0.74 -0.6113681427627231 Jan 4, 2021 121.04 0.78 0.6485947114585066 Dec 31, 2020 120.26 -0.03 -0.02493972898827833 Dec 30, 2020 120.29 0.08 0.06655020380999917 Dec 29, 2020 120.21 0.26 0.21675698207586494 Dec 28, 2020 119.95 0.61 0.5111446287916876 Dec 23, 2020 119.34 0.68 0.5730659025787965 Dec 22, 2020 118.66 0.66 0.559322033898305 Dec 21, 2020 118 -1.49 -1.246966273328312 Dec 18, 2020 119.49 -0.04 -0.03346440224211495 Dec 17, 2020 119.53 0.66 0.5552284007739547 Dec 16, 2020 118.87 0.43 0.36305302262749073 Dec 15, 2020 118.44 -0.26 -0.21903959561920808 Dec 14, 2020 118.7 0.75 0.6358626536668079 Dec 11, 2020 117.95 -0.24 -0.20306286487858533 Dec 10, 2020 118.19 -0.98 -0.8223546194512041 Dec 9, 2020 119.17 0.61 0.5145074224021593 Dec 8, 2020 118.56 -0.05 -0.04215496163898491 Dec 7, 2020 118.61 0.51 0.43183742591024554 Dec 4, 2020 118.1 0.32 0.271692986924775 Dec 3, 2020 117.78 0.36 0.3065917220235054 Dec 2, 2020 117.42 -0.72 -0.6094464195022854 Dec 1, 2020 118.14 0.75 0.638895987733197 Nov 30, 2020 117.39 -0.51 -0.43256997455470736 Nov 27, 2020 117.9 0.26 0.22101326079564773 Nov 26, 2020 117.64 0.27 0.23004174831728721 Nov 25, 2020 117.37 0.09 0.0767394270122783 Nov 24, 2020 117.28 0.35 0.29932438210895407 Nov 23, 2020 116.93 0.4 0.34325924654595386 Nov 20, 2020 116.53 0.42 0.36172594953061754 Nov 19, 2020 116.11 -0.91 -0.7776448470346949 Nov 18, 2020 117.02 0.6 0.5153753650575502 Nov 17, 2020 116.42 -0.42 -0.35946593632317697 Nov 16, 2020 116.84 1.19 1.028966709900562 Nov 13, 2020 115.65 0.13 0.11253462603878116 Nov 12, 2020 115.52 -0.17 -0.14694442043391823 Nov 11, 2020 115.69 0.85 0.7401602229188436 Nov 10, 2020 114.84 -1.88 -1.610692254969157 Nov 9, 2020 116.72 3.41 3.0094431206424854 Nov 6, 2020 113.31 -0.23 -0.2025717808701779 Nov 5, 2020 113.54 2.04 1.8295964125560538 Nov 4, 2020 111.5 1.7 1.5482695810564664 Nov 3, 2020 109.8 1.06 0.9748022806694868 Nov 2, 2020 108.74 1.65 1.5407601083201046 Oct 30, 2020 107.09 -1.03 -0.952645209027007 Oct 29, 2020 108.12 0.04 0.037009622501850484 Oct 28, 2020 108.08 -2.45 -2.2165927802406586 Oct 27, 2020 110.53 -0.18 -0.16258693884924577 Oct 26, 2020 110.71 -1.32 -1.178255824332768 Oct 23, 2020 112.03 0.31 0.2774794128177587 Oct 22, 2020 111.72 -0.19 -0.1697792869269949 Oct 21, 2020 111.91 -0.22 -0.1962008383126728 Oct 20, 2020 112.13 -0.93 -0.8225720856182558 Oct 19, 2020 113.06 -0.17 -0.15013688951691248 Oct 16, 2020 113.23 0.93 0.8281389136242209 Oct 15, 2020 112.3 -1.68 -1.4739427969819268 Oct 14, 2020 113.98 0.24 0.2110075611042729 Oct 13, 2020 113.74 0.33 0.2909796314258002 Oct 12, 2020 113.41 0.88 0.7820136852394917 Oct 9, 2020 112.53 0.42 0.3746320578003746 Oct 8, 2020 112.11 1.08 0.9727100783572008 Oct 7, 2020 111.03 -0.05 -0.045012603528988115 Oct 6, 2020 111.08 0.62 0.561289154445048 Oct 5, 2020 110.46 0.66 0.6010928961748634 Oct 2, 2020 109.8 -0.66 -0.5975013579576317 Oct 1, 2020 110.46 0.25 0.22683966972144087 Sep 30, 2020 110.21 0.23 0.20912893253318784 Sep 29, 2020 109.98 0.23 0.20956719817767655 Sep 28, 2020 109.75 2.27 2.112020841086714 Sep 25, 2020 107.48 0.27 0.2518421789012219 Sep 24, 2020 107.21 -2.05 -1.876258466044298 Sep 23, 2020 109.26 0.73 0.6726250806228693 Sep 22, 2020 108.53 0.44 0.40706818392080674 Sep 21, 2020 108.09 -2.41 -2.180995475113122 Sep 18, 2020 110.5 0.16 0.1450063440275512 Sep 17, 2020 110.34 -1.08 -0.9693053311793215 Sep 16, 2020 111.42 0.17 0.15280898876404495 Sep 15, 2020 111.25 0.82 0.7425518427963416 Sep 14, 2020 110.43 0.65 0.592093277464019 Sep 11, 2020 109.78 -0.59 -0.5345655522333967 Sep 10, 2020 110.37 0.5 0.455083280240284 Sep 9, 2020 109.87 0.49 0.44797952093618576 Sep 8, 2020 109.38 -1.07 -0.9687641466727026 Sep 7, 2020 110.45 -0.45 -0.40577096483318303 Sep 4, 2020 110.9 -2.09 -1.8497212142667492 Sep 3, 2020 112.99 0.3 0.26621705563936465 Sep 2, 2020 112.69 1.56 1.4037613605687034 Sep 1, 2020 111.13 -0.24 -0.21549788991649457 Aug 31, 2020 111.37 -0.3 -0.2686486970538193 Aug 28, 2020 111.67 -0.15 -0.1341441602575568 Aug 27, 2020 111.82 0.27 0.24204392649036308 Aug 26, 2020 111.55 0.21 0.18861146039159332 Aug 25, 2020 111.34 0.25 0.22504275812404356 Aug 24, 2020 111.09 1.12 1.0184595798854232 Aug 21, 2020 109.97 0.27 0.24612579762989972 Aug 20, 2020 109.7 -0.69 -0.6250566174472325 Aug 19, 2020 110.39 -0.12 -0.10858745814858384 Aug 18, 2020 110.51 0.13 0.11777495923174489 Aug 17, 2020 110.38 0.2 0.1815211472136504 Aug 14, 2020 110.18 -0.3 -0.2715423606082549 Aug 13, 2020 110.48 -0.11 -0.09946649787503391 Aug 12, 2020 110.59 -0.02 -0.01808154778049001 Aug 11, 2020 110.61 0.56 0.5088596092685143 Aug 10, 2020 110.05 0.32 0.291624897475622 Aug 7, 2020 109.73 0.47 0.43016657514186346 Aug 6, 2020 109.26 -0.05 -0.04574146921599122 Aug 5, 2020 109.31 0.54 0.49646042107198673 Aug 4, 2020 108.77 0.36 0.3320726870214925 Aug 3, 2020 108.41 0.81 0.7527881040892194 Jul 31, 2020 107.6 0.36 0.3356956359567326 Jul 30, 2020 107.24 -1.17 -1.0792362328198506 Jul 29, 2020 108.41 0.18 0.16631248267578305 Jul 28, 2020 108.23 0.07 0.0647189349112426 Jul 27, 2020 108.16 0.11 0.1018047200370199 Jul 24, 2020 108.05 -1.72 -1.566912635510613 Jul 23, 2020 109.77 0.46 0.4208215167871192 Jul 22, 2020 109.31 -0.97 -0.8795792528110264 Jul 21, 2020 110.28 1.32 1.2114537444933922 Jul 20, 2020 108.96 0.21 0.19310344827586207 Jul 17, 2020 108.75 0.21 0.19347705914870095 Jul 16, 2020 108.54 -0.66 -0.6043956043956044 Jul 15, 2020 109.2 1.74 1.6192071468453377 Jul 14, 2020 107.46 -1.33 -1.2225388362901002 Jul 13, 2020 108.79 1.09 1.012070566388115 Jul 10, 2020 107.7 -0.48 -0.4437049362174154 Jul 9, 2020 108.18 0.27 0.25020850708924103 Jul 8, 2020 107.91 -0.07 -0.064826819781441 Jul 7, 2020 107.98 -0.24 -0.2217704675660691 Jul 6, 2020 108.22 1.13 1.055187225698011 Jul 3, 2020 107.09 -0.36 -0.33503955328059565 Jul 2, 2020 107.45 1.48 1.3966216853826554 Jul 1, 2020 105.97 0.83 0.7894236256420012 Jun 30, 2020 105.14 0.98 0.9408602150537635 Jun 29, 2020 104.16 -1.37 -1.2982090400833886 Jun 26, 2020 105.53 1.03 0.9856459330143541 Jun 25, 2020 104.5 -1.27 -1.2007185402287983 Jun 24, 2020 105.77 -0.05 -0.04725004725004725 Jun 22, 2020 105.82 -0.85 -0.7968500984344239 Jun 19, 2020 106.67 1.01 0.9558962710581109 Jun 18, 2020 105.66 -0.67 -0.6301137966707421 Jun 17, 2020 106.33 0.05 0.04704554008280015 Jun 16, 2020 106.28 3.6 3.506038176860148 Jun 15, 2020 102.68 -2.01 -1.9199541503486484 Jun 12, 2020 104.69 -0.64 -0.6076141650052217 Jun 11, 2020 105.33 -1.86 -1.7352364959417856 Jun 10, 2020 107.19 -0.28 -0.26053782450916535 Jun 9, 2020 107.47 -0.25 -0.23208317861121425 Jun 8, 2020 107.72 0.77 0.7199625993454886 Jun 5, 2020 106.95 1.22 1.1538825309751253 Jun 4, 2020 105.73 0.06 0.05678054320052995 Jun 3, 2020 105.67 1.06 1.013287448618679 Jun 2, 2020 104.61 1.45 1.4055835595191934 May 29, 2020 103.16 -0.61 -0.5878384889659825 May 28, 2020 103.77 0.86 0.8356816635895442 May 27, 2020 102.91 -0.03 -0.02914319020788809 May 26, 2020 102.94 0.81 0.7931068246352688 May 25, 2020 102.13 1.21 1.198969480776853 May 22, 2020 100.92 -1.04 -1.0200078462142017 May 20, 2020 101.96 0.83 0.8207257984772075 May 19, 2020 101.13 -0.31 -0.3055993690851735 May 18, 2020 101.44 2.64 2.672064777327935 May 15, 2020 98.8 1.33 1.364522417153996 May 14, 2020 97.47 -1.96 -1.971236045459117 May 13, 2020 99.43 -1.41 -1.3982546608488695 May 12, 2020 100.84 0.26 0.2585006959634122 May 11, 2020 100.58 -0.18 -0.17864231838030964 May 8, 2020 100.76 0.69 0.6895173378634956 May 7, 2020 100.07 0.47 0.4718875502008032 May 6, 2020 99.6 0.18 0.18105009052504525 May 5, 2020 99.42 1.8 1.8438844499078058 May 4, 2020 97.62 -3.41 -3.375235078689498 Apr 30, 2020 101.03 -0.21 -0.2074278941129988 Apr 29, 2020 101.24 0.66 0.6561940743686617 Apr 28, 2020 100.58 1.41 1.4218009478672986 Apr 27, 2020 99.17 1.31 1.3386470468015532 Apr 24, 2020 97.86 -0.4 -0.4070832485243232 Apr 23, 2020 98.26 0.95 0.9762614325351968 Apr 22, 2020 97.31 0.33 0.3402763456382759 Apr 21, 2020 96.98 -1.5 -1.5231519090170593 Apr 20, 2020 98.48 -0.73 -0.7358129220844672 Apr 17, 2020 99.21 1.82 1.8687750282369853 Apr 16, 2020 97.39 0.16 0.16455826391031575 Apr 15, 2020 97.23 -1.6 -1.6189416169179398 Apr 14, 2020 98.83 0.83 0.8469387755102041 Apr 9, 2020 98 2.83 2.9736261426920247 Apr 8, 2020 95.17 -2.1 -2.1589390356738973 Apr 7, 2020 97.27 3.84 4.110028898640693 Apr 6, 2020 93.43 2.01 2.1986436228396413 Apr 3, 2020 91.42 1.04 1.150697056870989 Apr 2, 2020 90.38 -0.87 -0.9534246575342465 Apr 1, 2020 91.25 -1.73 -1.8606151860615185 Mar 31, 2020 92.98 1.15 1.2523140585865187 Mar 30, 2020 91.83 0.73 0.8013172338090011 Mar 27, 2020 91.1 -0.47 -0.5132685377306978 Mar 26, 2020 91.57 2.18 2.4387515382033786 Mar 25, 2020 89.39 2.49 2.86536248561565 Mar 24, 2020 86.9 3.52 4.221635883905013 Mar 23, 2020 83.38 -3.75 -4.303913692184093 Mar 20, 2020 87.13 2.78 3.2957913455838765 Mar 19, 2020 84.35 -1.14 -1.3334892969938004 Mar 18, 2020 85.49 -1.32 -1.5205621472180624 Mar 17, 2020 86.81 -0.37 -0.4244092681807754 Mar 16, 2020 87.18 -4.37 -4.773347897323867 Mar 13, 2020 91.55 0.26 0.2848066600942053 Mar 12, 2020 91.29 -7.75 -7.825121163166397 Mar 11, 2020 99.04 -0.94 -0.9401880376075215 Mar 10, 2020 99.98 0.07 0.07006305675107596 Mar 9, 2020 99.91 -4.89 -4.666030534351145 Mar 6, 2020 104.8 -3.15 -2.918017600741084 Mar 5, 2020 107.95 -0.59 -0.5435784042749217 Mar 4, 2020 108.54 -0.06 -0.055248618784530384 Mar 3, 2020 108.6 2.47 2.327334401206068 Mar 2, 2020 106.13 1.06 1.0088512420291234 Feb 28, 2020 105.07 -4 -3.667369579169341 Feb 27, 2020 109.07 -3.18 -2.8329621380846324 Feb 26, 2020 112.25 -1.74 -1.5264496885691727 Feb 25, 2020 113.99 -0.32 -0.2799405126410638 Feb 24, 2020 114.31 -2.96 -2.524089707512578 Feb 21, 2020 117.27 -0.8 -0.6775641568561023 Feb 20, 2020 118.07 -0.16 -0.13532944261185825 Feb 19, 2020 118.23 0.45 0.38206826286296486 Feb 18, 2020 117.78 -0.31 -0.262511643661614 Feb 17, 2020 118.09 0.23 0.1951467843203801 Feb 14, 2020 117.86 0.28 0.23813573737030108 Feb 13, 2020 117.58 -0.03 -0.025508035031034777 Feb 12, 2020 117.61 0.36 0.3070362473347548 Feb 11, 2020 117.25 1.06 0.9122988208968069 Feb 10, 2020 116.19 -0.03 -0.02581311306143521 Feb 7, 2020 116.22 -0.17 -0.14606065813214195 Feb 6, 2020 116.39 0.34 0.2929771650150797 Feb 5, 2020 116.05 1.14 0.9920807588547559 Feb 4, 2020 114.91 1.12 0.9842692679497319 Feb 3, 2020 113.79 -0.28 -0.24546331200140264 Jan 31, 2020 114.07 -0.19 -0.16628741466830035 Jan 30, 2020 114.26 -0.96 -0.8331886825203958 Jan 29, 2020 115.22 0.72 0.62882096069869 Jan 28, 2020 114.5 0.2 0.17497812773403323 Jan 27, 2020 114.3 -2.03 -1.7450356743746238 Jan 24, 2020 116.33 0.91 0.788424883035869 Jan 23, 2020 115.42 -0.72 -0.6199414499741691 Jan 22, 2020 116.14 0.51 0.4410620081293782 Jan 21, 2020 115.63 -0.39 -0.33614893983795896 Jan 20, 2020 116.02 0.04 0.03448870494912916 Jan 17, 2020 115.98 0.75 0.6508721687060661 Jan 16, 2020 115.23 0.31 0.2697528715628263 Jan 15, 2020 114.92 0.03 0.026111933153451127 Jan 14, 2020 114.89 0.26 0.22681671464712552 Jan 13, 2020 114.63 -0.27 -0.2349869451697128 Jan 10, 2020 114.9 0.38 0.3318197694725812 Jan 9, 2020 114.52 0.62 0.5443371378402108 Jan 8, 2020 113.9 0.12 0.10546669010370892 Jan 7, 2020 113.78 0.53 0.46799116997792495 Jan 6, 2020 113.25 -0.48 -0.4220522289633342 Jan 3, 2020 113.73 -0.36 -0.3155403628714173 Jan 2, 2020 114.09 0.53 0.46671363156040857 Dec 31, 2019 113.56 -0.12 -0.1055594651653765 Dec 30, 2019 113.68 -0.27 -0.2369460289600702 Dec 27, 2019 113.95 0.33 0.2904418236226017 Dec 23, 2019 113.62 0.23 0.2028397565922921 Dec 20, 2019 113.39 0.66 0.5854697063780715 Dec 19, 2019 112.73 -0.07 -0.06205673758865248 Dec 18, 2019 112.8 0.17 0.1509366953742342 Dec 17, 2019 112.63 -0.05 -0.04437344692935747 Dec 16, 2019 112.68 0.71 0.6340984192194338 Dec 13, 2019 111.97 0.46 0.41251905658685317 Dec 12, 2019 111.51 0.49 0.44136191677175285 Dec 11, 2019 111.02 0.23 0.20759996389565846 Dec 10, 2019 110.79 -0.46 -0.4134831460674157 Dec 9, 2019 111.25 0.16 0.14402736519938789 Dec 6, 2019 111.09 0.61 0.5521361332367849 Dec 5, 2019 110.48 0.17 0.15411114132898196 Dec 4, 2019 110.31 0.92 0.8410275162263461 Dec 3, 2019 109.39 -1.36 -1.2279909706546275 Dec 2, 2019 110.75 -0.64 -0.5745578597719724 Nov 29, 2019 111.39 -0.15 -0.13448090371167296 Nov 28, 2019 111.54 0.05 0.044847071486231946 Nov 27, 2019 111.49 0.3 0.2698084360104326 Nov 26, 2019 111.19 0.1 0.09001710324961743 Nov 25, 2019 111.09 0.64 0.5794477138976912 Nov 22, 2019 110.45 0.31 0.2814599600508444 Nov 21, 2019 110.14 -0.32 -0.2896976281006699 Nov 20, 2019 110.46 -0.35 -0.3158559696778269 Nov 19, 2019 110.81 0.18 0.16270451053059748 Nov 18, 2019 110.63 0.21 0.19018293787357363 Nov 15, 2019 110.42 0.22 0.1996370235934664 Nov 14, 2019 110.2 0.21 0.19092644785889626 Nov 13, 2019 109.99 -0.33 -0.2991298042059463 Nov 12, 2019 110.32 0.32 0.2909090909090909 Nov 11, 2019 110 -0.15 -0.13617793917385385 Nov 8, 2019 110.15 -0.25 -0.22644927536231885 Nov 7, 2019 110.4 0.47 0.42754480123715094 Nov 6, 2019 109.93 -0.02 -0.018190086402910415 Nov 5, 2019 109.95 -0.01 -0.009094216078574026 Nov 4, 2019 109.96 1.19 1.0940516686586375 Oct 31, 2019 108.77 0.1 0.09202171712524156 Oct 30, 2019 108.67 -0.15 -0.13784230839919132 Oct 29, 2019 108.82 -0.02 -0.018375597206909223 Oct 28, 2019 108.84 0.6 0.5543237250554324 Oct 25, 2019 108.24 0.08 0.07396449704142012 Oct 24, 2019 108.16 0.34 0.31534038211834536 Oct 23, 2019 107.82 -0.23 -0.2128644146228598 Oct 22, 2019 108.05 0.31 0.2877297196955634 Oct 21, 2019 107.74 0.02 0.01856665428889714 Oct 18, 2019 107.72 -0.27 -0.2500231502916937 Oct 17, 2019 107.99 0.19 0.17625231910946196 Oct 16, 2019 107.8 0.08 0.07426661715558856 Oct 15, 2019 107.72 0.54 0.5038253405486098 Oct 14, 2019 107.18 -0.05 -0.046628741956542014 Oct 11, 2019 107.23 1.07 1.007912584777694 Oct 10, 2019 106.16 0.12 0.11316484345529988 Oct 9, 2019 106.04 0 0 Oct 8, 2019 106.04 -0.55 -0.5159958720330238 Oct 7, 2019 106.59 0.47 0.4428948360346777 Oct 4, 2019 106.12 0.61 0.5781442517296939 Oct 3, 2019 105.51 -0.53 -0.4998113919275745 Oct 2, 2019 106.04 -1.89 -1.7511349949041044 Oct 1, 2019 107.93 0.17 0.15775798069784708 Sep 30, 2019 107.76 -0.22 -0.2037414335988146 Sep 27, 2019 107.98 0.06 0.05559673832468495 Sep 26, 2019 107.92 0.43 0.400037212763978 Sep 25, 2019 107.49 -0.86 -0.7937240424550069 Sep 24, 2019 108.35 0.3 0.2776492364645997 Sep 23, 2019 108.05 -0.28 -0.2584694913689652 Sep 20, 2019 108.33 0.22 0.2034964388123208 Sep 19, 2019 108.11 0.43 0.39933135215453197 Sep 18, 2019 107.68 -0.01 -0.009285913269570062 Sep 17, 2019 107.69 -0.1 -0.09277298450691158 Sep 16, 2019 107.79 -0.3 -0.2775464890369137 Sep 13, 2019 108.09 -0.06 -0.05547850208044383 Sep 12, 2019 108.15 0.67 0.6233717901004838 Sep 11, 2019 107.48 0.56 0.5237560793116348 Sep 10, 2019 106.92 -0.39 -0.363433044450657 Sep 9, 2019 107.31 -0.06 -0.05588153115395362 Sep 6, 2019 107.37 0.36 0.33641715727502103 Sep 5, 2019 107.01 0.66 0.6205923836389281 Sep 4, 2019 106.35 0.31 0.29234251225952473 Sep 3, 2019 106.04 0.07 0.06605643106539587 Sep 2, 2019 105.97 -0.32 -0.30106312917489886 Aug 30, 2019 106.29 0.6 0.5676979846721544 Aug 29, 2019 105.69 1.29 1.235632183908046 Aug 28, 2019 104.4 -0.55 -0.5240590757503573 Aug 27, 2019 104.95 0.85 0.8165225744476465 Aug 26, 2019 104.1 -0.88 -0.8382549056963231 Aug 23, 2019 104.98 -0.6 -0.5682894487592347 Aug 22, 2019 105.58 0.17 0.16127502134522342 Aug 21, 2019 105.41 0.3 0.2854152792312815 Aug 20, 2019 105.11 0.06 0.05711565920990005 Aug 19, 2019 105.05 0.94 0.9028911727980021 Aug 16, 2019 104.11 0.23 0.22140931844435888 Aug 14, 2019 103.88 -0.54 -0.5171423099023176 Aug 13, 2019 104.42 0.27 0.25924147863658187 Aug 12, 2019 104.15 -0.79 -0.7528111301696208 Aug 9, 2019 104.94 0.49 0.4691239827668741 Aug 8, 2019 104.45 1.34 1.2995829696440695 Aug 7, 2019 103.11 -0.25 -0.24187306501547987 Aug 6, 2019 103.36 -0.47 -0.45266300683810073 Aug 5, 2019 103.83 -1.82 -1.722669190724089 Aug 2, 2019 105.65 -1.28 -1.1970447956607126 Aug 1, 2019 106.93 -0.23 -0.21463232549458752 Jul 31, 2019 107.16 0.14 0.1308166697813493 Jul 30, 2019 107.02 -0.63 -0.5852299117510451 Jul 29, 2019 107.65 0.16 0.14885105591217787 Jul 26, 2019 107.49 0.09 0.08379888268156424 Jul 25, 2019 107.4 -0.08 -0.0744324525493115 Jul 24, 2019 107.48 0.23 0.21445221445221446 Jul 23, 2019 107.25 0.61 0.5720180045011253 Jul 22, 2019 106.64 -0.44 -0.4109077325364214 Jul 19, 2019 107.08 0.65 0.6107300573146669 Jul 18, 2019 106.43 -0.56 -0.5234134031217871 Jul 17, 2019 106.99 -0.13 -0.12135922330097088 Jul 16, 2019 107.12 0.25 0.2339290727051558 Jul 15, 2019 106.87 0.15 0.14055472263868066 Jul 12, 2019 106.72 -0.06 -0.056190297808578385 Jul 11, 2019 106.78 0.16 0.15006565372350403 Jul 10, 2019 106.62 0.5 0.47116471918582736 Jul 9, 2019 106.12 -0.39 -0.36616280161487186 Jul 8, 2019 106.51 -0.14 -0.13127051101734646 Jul 5, 2019 106.65 -0.69 -0.6428172163219675 Jul 4, 2019 107.34 0.61 0.5715356507073925 Jul 3, 2019 106.73 0.71 0.6696849651009243 Jul 2, 2019 106.02 -0.06 -0.05656108597285068 Jul 1, 2019 106.08 1.17 1.1152416356877324 Jun 28, 2019 104.91 0.24 0.2292920607623961 Jun 27, 2019 104.67 -0.03 -0.02865329512893983 Jun 26, 2019 104.7 -0.36 -0.34266133637921187 Jun 25, 2019 105.06 -0.05 -0.04756921320521359 Jun 24, 2019 105.11 -0.14 -0.1330166270783848 Jun 21, 2019 105.25 -0.41 -0.3880371001325005 Jun 20, 2019 105.66 0.97 0.9265450377304423 Jun 19, 2019 104.69 0.03 0.02866424613032677 Jun 18, 2019 104.66 1.21 1.1696471725471242 Jun 17, 2019 103.45 0.06 0.05803269174968566 Jun 14, 2019 103.39 -0.17 -0.164156044804944 Jun 13, 2019 103.56 0.34 0.3293935283859717 Jun 12, 2019 103.22 -0.57 -0.5491858560554966 Jun 11, 2019 103.79 1.01 0.9826814555360965 Jun 7, 2019 102.78 0.69 0.6758742286218042 Jun 6, 2019 102.09 0.46 0.4526222572075175 Jun 5, 2019 101.63 1 0.9937394415184339 Jun 4, 2019 100.63 0.52 0.5194286285086405 Jun 3, 2019 100.11 0.1 0.0999900009999 May 31, 2019 100.01 -0.67 -0.6654747715534366 May 29, 2019 100.68 -1.13 -1.109910617817503 May 28, 2019 101.81 0.15 0.14755065905961046 May 27, 2019 101.66 -0.14 -0.137524557956778 May 24, 2019 101.8 0.3 0.2955665024630542 May 23, 2019 101.5 -0.64 -0.6265909535931075 May 22, 2019 102.14 -0.12 -0.11734793663211422 May 21, 2019 102.26 0.41 0.4025527736867943 May 20, 2019 101.85 -0.42 -0.4106776180698152 May 17, 2019 102.27 -0.23 -0.22439024390243903 May 16, 2019 102.5 1.05 1.034992607195663 May 15, 2019 101.45 0.13 0.12830635609948676 May 14, 2019 101.32 0.24 0.2374356944994064 May 13, 2019 101.08 -0.98 -0.9602194787379973 May 10, 2019 102.06 -0.68 -0.6618649016935955 May 8, 2019 102.74 -0.71 -0.6863218946350894 May 7, 2019 103.45 -0.27 -0.260316236020054 May 6, 2019 103.72 -0.74 -0.7084051311506797 May 3, 2019 104.46 0.34 0.32654629273914715 May 2, 2019 104.12 -0.07 -0.06718495057107209 Apr 30, 2019 104.19 -0.36 -0.34433285509325684 Apr 29, 2019 104.55 0.38 0.3647883267735432 Apr 26, 2019 104.17 0.01 0.009600614439324117 Apr 25, 2019 104.16 -0.03 -0.028793550244745177 Apr 24, 2019 104.19 0.35 0.33705701078582434 Apr 23, 2019 103.84 0.19 0.18330921369995176 Apr 18, 2019 103.65 0.1 0.09657170449058426 Apr 17, 2019 103.55 -0.06 -0.05790946819805038 Apr 16, 2019 103.61 0.26 0.25157232704402516 Apr 15, 2019 103.35 -0.01 -0.009674922600619196 Apr 12, 2019 103.36 0.08 0.07745933384972889 Apr 11, 2019 103.28 0.05 0.04843553230650005 Apr 10, 2019 103.23 0.26 0.25250072836748566 Apr 9, 2019 102.97 -0.17 -0.16482451037424858 Apr 8, 2019 103.14 -0.07 -0.06782288537932371 Apr 5, 2019 103.21 0.17 0.16498447204968944 Apr 4, 2019 103.04 0.02 0.01941370607649 Apr 3, 2019 103.02 0.23 0.22375717482245355 Apr 2, 2019 102.79 0.35 0.3416634127294026 Apr 1, 2019 102.44 0.72 0.7078254030672434 Mar 29, 2019 101.72 0.33 0.3254758851957787 Mar 28, 2019 101.39 0.08 0.07896555127825486 Mar 27, 2019 101.31 -0.19 -0.18719211822660098 Mar 26, 2019 101.5 0.72 0.7144274657670172 Mar 25, 2019 100.78 -0.74 -0.7289204097714737 Mar 22, 2019 101.52 0.05 0.04927564797477087 Mar 21, 2019 101.47 0.19 0.18759873617693523 Mar 20, 2019 101.28 -0.53 -0.5205775464099793 Mar 19, 2019 101.81 0.27 0.2659050620445145 Mar 18, 2019 101.54 0.42 0.4153481012658228 Mar 15, 2019 101.12 0.36 0.3572846367606193 Mar 14, 2019 100.76 -0.02 -0.019845207382417147 Mar 13, 2019 100.78 0.13 0.12916045702930948 Mar 12, 2019 100.65 0.67 0.670134026805361 Mar 11, 2019 99.98 0.77 0.7761314383630682 Mar 8, 2019 99.21 -0.67 -0.670804965959151 Mar 7, 2019 99.88 -0.56 -0.5575467941059339 Mar 6, 2019 100.44 0.15 0.14956625785222855 Mar 5, 2019 100.29 -0.58 -0.574997521562407 Mar 4, 2019 100.87 0.35 0.34818941504178275 Mar 1, 2019 100.52 0.3 0.29934144881261227 Feb 28, 2019 100.22 -0.02 -0.019952114924181964 Feb 27, 2019 100.24 -0.16 -0.1593625498007968 Feb 26, 2019 100.4 -0.43 -0.42646037885549937 Feb 25, 2019 100.83 0.57 0.5685218432076601 Feb 22, 2019 100.26 0.32 0.32019211526916147 Feb 21, 2019 99.94 -0.11 -0.10994502748625687 Feb 20, 2019 100.05 0.31 0.3108081010627632 Feb 19, 2019 99.74 -0.05 -0.05010522096402445 Feb 18, 2019 99.79 0.29 0.2914572864321608 Feb 15, 2019 99.5 0.6 0.6066734074823054 Feb 14, 2019 98.9 -0.32 -0.32251562185043336 Feb 13, 2019 99.22 0.51 0.5166649782190255 Feb 12, 2019 98.71 0.49 0.49888006515984523 Feb 11, 2019 98.22 0.58 0.594018844735764 Feb 8, 2019 97.64 -0.56 -0.570264765784114 Feb 7, 2019 98.2 -0.56 -0.5670311867152693 Feb 6, 2019 98.76 0.22 0.22325959001420742 Feb 5, 2019 98.54 0.8 0.8184980560671168 Feb 4, 2019 97.74 0.1 0.10241704219582139 Feb 1, 2019 97.64 0.41 0.4216805512701841 Jan 31, 2019 97.23 0.71 0.7355988396187318 Jan 30, 2019 96.52 0.12 0.12448132780082988 Jan 29, 2019 96.4 0.41 0.4271278258151891 Jan 28, 2019 95.99 -0.81 -0.8367768595041323 Jan 25, 2019 96.8 0.73 0.7598626001873634 Jan 24, 2019 96.07 -0.12 -0.12475309283709325 Jan 23, 2019 96.19 0.04 0.04160166406656266 Jan 22, 2019 96.15 -0.25 -0.25933609958506226 Jan 21, 2019 96.4 0.2 0.2079002079002079 Jan 18, 2019 96.2 1.04 1.092896174863388 Jan 17, 2019 95.16 -0.15 -0.15738117721120554 Jan 16, 2019 95.31 0.68 0.7185881855648314 Jan 15, 2019 94.63 0.54 0.5739185885853969 Jan 14, 2019 94.09 -0.21 -0.22269353128313893 Jan 11, 2019 94.3 0.5 0.5330490405117271 Jan 10, 2019 93.8 -0.36 -0.3823279524214104 Jan 9, 2019 94.16 0.49 0.5231130564748585 Jan 8, 2019 93.67 0.93 1.002803536769463 Jan 7, 2019 92.74 0.85 0.9250190445097399 Jan 4, 2019 91.89 0.38 0.41525516337012347 Jan 3, 2019 91.51 0.13 0.14226307725979426 Jan 2, 2019 91.38 -0.61 -0.6631155560386999 Dec 31, 2018 91.99 0.18 0.19605707439276768 Dec 28, 2018 91.81 1.74 1.9318307982680138 Dec 27, 2018 90.07 -1.1 -1.2065372381265766 Dec 21, 2018 91.17 -0.53 -0.5779716466739367 Dec 20, 2018 91.7 -1.57 -1.6832850863085664 Dec 19, 2018 93.27 -0.13 -0.139186295503212 Dec 18, 2018 93.4 -0.4 -0.42643923240938164 Dec 17, 2018 93.8 -1.2 -1.263157894736842 Dec 14, 2018 95 -0.74 -0.7729266764152914 Dec 13, 2018 95.74 -0.05 -0.052197515398267044 Dec 12, 2018 95.79 0.22 0.23019776080359947 Dec 11, 2018 95.57 1.33 1.4112903225806452 Dec 10, 2018 94.24 -2.18 -2.260941713337482 Dec 7, 2018 96.42 1.15 1.2070956229663063 Dec 6, 2018 95.27 -1.96 -2.015838732901368 Dec 5, 2018 97.23 -1.32 -1.339421613394216 Dec 4, 2018 98.55 -0.63 -0.6352087114337568 Dec 3, 2018 99.18 1.63 1.6709379805228088 Nov 30, 2018 97.55 0.01 0.01025220422390814 Nov 29, 2018 97.54 0.73 0.7540543332300382 Nov 28, 2018 96.81 0.91 0.948905109489051 Nov 27, 2018 95.9 -0.1 -0.10416666666666667 Nov 26, 2018 96 0.76 0.7979840403191936 Nov 23, 2018 95.24 0.05 0.05252652589557727 Nov 22, 2018 95.19 -0.22 -0.23058379624777278 Nov 21, 2018 95.41 0.4 0.4210083149142196 Nov 20, 2018 95.01 -2.03 -2.0919208573784007 Nov 19, 2018 97.04 0.03 0.030924646943614062 Nov 16, 2018 97.01 0.33 0.34133223003723623 Nov 15, 2018 96.68 -0.96 -0.9832036050798852 Nov 14, 2018 97.64 -0.06 -0.06141248720573183 Nov 13, 2018 97.7 -0.5 -0.5091649694501018 Nov 12, 2018 98.2 -0.36 -0.3652597402597403 Nov 9, 2018 98.56 -0.56 -0.5649717514124294 Nov 8, 2018 99.12 0.72 0.7317073170731707 Nov 7, 2018 98.4 0.77 0.7886920004097101 Nov 6, 2018 97.63 0.16 0.16415307274033036 Nov 5, 2018 97.47 -0.14 -0.1434279274664481 Nov 2, 2018 97.61 0.51 0.525231719876416 Oct 31, 2018 97.1 2.09 2.1997684454267974 Oct 30, 2018 95.01 -1.12 -1.1650889420576303 Oct 29, 2018 96.13 0.93 0.976890756302521 Oct 26, 2018 95.2 -0.41 -0.42882543666980444 Oct 25, 2018 95.61 -1.31 -1.3516302104828726 Oct 24, 2018 96.92 0.59 0.6124779404131631 Oct 23, 2018 96.33 -1.46 -1.4929951937825954 Oct 22, 2018 97.79 -0.47 -0.4783228170160798 Oct 19, 2018 98.26 -0.16 -0.1625685836212152 Oct 18, 2018 98.42 -0.28 -0.28368794326241137 Oct 17, 2018 98.7 0.85 0.8686765457332652 Oct 16, 2018 97.85 0.51 0.5239367166632423 Oct 15, 2018 97.34 -0.53 -0.5415346888729948 Oct 12, 2018 97.87 -0.09 -0.09187423438138015 Oct 11, 2018 97.96 -2.09 -2.0889555222388805 Oct 10, 2018 100.05 -0.55 -0.5467196819085487 Oct 9, 2018 100.6 -0.19 -0.18851076495684096 Oct 8, 2018 100.79 -0.56 -0.5525407005426739 Oct 5, 2018 101.35 -0.6 -0.588523786169691 Oct 4, 2018 101.95 -0.53 -0.5171740827478533 Oct 3, 2018 102.48 0.05 0.048813824074978036 Oct 2, 2018 102.43 -0.3 -0.2920276452837535 Oct 1, 2018 102.73 0.38 0.37127503663898387 Sep 28, 2018 102.35 0.13 0.1271766777538642 Sep 27, 2018 102.22 0.03 0.029357079949114396 Sep 26, 2018 102.19 0.16 0.15681662256199158 Sep 25, 2018 102.03 0.12 0.1177509567265234 Sep 24, 2018 101.91 -0.53 -0.5173760249902382 Sep 21, 2018 102.44 0.54 0.5299313052011776 Sep 20, 2018 101.9 0.13 0.12773901935737447 Sep 19, 2018 101.77 0.49 0.48380726698262244 Sep 18, 2018 101.28 0 0 Sep 17, 2018 101.28 -0.2 -0.1970831690973591 Sep 14, 2018 101.48 0.09 0.08876615050793964 Sep 13, 2018 101.39 0.39 0.38613861386138615 Sep 12, 2018 101 0.29 0.28795551583755336 Sep 11, 2018 100.71 -0.26 -0.25750222838466874 Sep 10, 2018 100.97 0.17 0.16865079365079366 Sep 7, 2018 100.8 -0.31 -0.30659677578874495 Sep 6, 2018 101.11 -0.22 -0.2171124050133228 Sep 5, 2018 101.33 -0.42 -0.41277641277641275 Sep 4, 2018 101.75 -0.37 -0.36231884057971014 Sep 3, 2018 102.12 0.13 0.1274634768114521 Aug 31, 2018 101.99 -0.21 -0.2054794520547945 Aug 30, 2018 102.2 -0.03 -0.029345593270077276 Aug 29, 2018 102.23 0.01 0.009782821365681862 Aug 28, 2018 102.22 0.14 0.1371473354231975 Aug 27, 2018 102.08 0.54 0.531810124089029 Aug 24, 2018 101.54 0.01 0.009849305623953511 Aug 23, 2018 101.53 0.16 0.1578376245437506 Aug 22, 2018 101.37 -0.28 -0.2754549926217413 Aug 21, 2018 101.65 0.09 0.08861756597085467 Aug 20, 2018 101.56 0.5 0.4947555907381753 Aug 17, 2018 101.06 -0.05 -0.049451092869152405 Aug 16, 2018 101.11 -0.2 -0.19741387819563716 Aug 14, 2018 101.31 -0.06 -0.05918910920390648 Aug 13, 2018 101.37 -0.21 -0.2067336089781453 Aug 10, 2018 101.58 -0.39 -0.38246543100912034 Aug 9, 2018 101.97 0.12 0.11782032400589101 Aug 8, 2018 101.85 -0.27 -0.26439482961222094 Aug 7, 2018 102.12 0.56 0.5513981882630957 Aug 6, 2018 101.56 0.23 0.22698115069574656 Aug 3, 2018 101.33 0.85 0.8459394904458599 Aug 2, 2018 100.48 -0.68 -0.6722024515618822 Aug 1, 2018 101.16 0.2 0.19809825673534073 Jul 31, 2018 100.96 -0.24 -0.23715415019762845 Jul 30, 2018 101.2 -0.71 -0.6966931606319301 Jul 27, 2018 101.91 0.25 0.2459177650993508 Jul 26, 2018 101.66 0.55 0.5439620215606765 Jul 25, 2018 101.11 -0.13 -0.12840774397471355 Jul 24, 2018 101.24 0.76 0.7563694267515924 Jul 23, 2018 100.48 -0.12 -0.11928429423459244 Jul 20, 2018 100.6 -0.16 -0.1587931718936086 Jul 19, 2018 100.76 -0.15 -0.14864730948369834 Jul 18, 2018 100.91 0.61 0.6081754735792622 Jul 17, 2018 100.3 -0.19 -0.18907353965568713 Jul 16, 2018 100.49 -0.19 -0.18871672626142233 Jul 13, 2018 100.68 0.52 0.5191693290734825 Jul 12, 2018 100.16 0.4 0.40096230954290296 Jul 11, 2018 99.76 -0.59 -0.587942202291978 Jul 10, 2018 100.35 0.45 0.45045045045045046 Jul 9, 2018 99.9 0.94 0.9498787388843978 Jul 6, 2018 98.96 0.22 0.22280737289852137 Jul 5, 2018 98.74 0.03 0.030392057542295615 Jul 4, 2018 98.71 -0.36 -0.36337942868678713 Jul 3, 2018 99.07 0.74 0.7525678836570732 Jul 2, 2018 98.33 -0.91 -0.916968964127368 Jun 29, 2018 99.24 0.01 0.01007759750075582 Jun 27, 2018 99.23 0.38 0.3844208396560445 Jun 26, 2018 98.85 -0.26 -0.2623347795378872 Jun 25, 2018 99.11 -1.07 -1.0680774605709722 Jun 22, 2018 100.18 -0.11 -0.10968192242496759 Jun 21, 2018 100.29 -0.4 -0.3972589134968716 Jun 20, 2018 100.69 0.63 0.6296222266640016 Jun 19, 2018 100.06 -0.48 -0.47742192162323455 Jun 18, 2018 100.54 -0.44 -0.4357298474945534 Jun 15, 2018 100.98 0.14 0.1388337961126537 Jun 14, 2018 100.84 -0.3 -0.2966185485465691 Jun 13, 2018 101.14 0.12 0.1187883587408434 Jun 12, 2018 101.02 0.02 0.019801980198019802 Jun 11, 2018 101 0.4 0.3976143141153082 Jun 8, 2018 100.6 -0.39 -0.3861768491929894 Jun 7, 2018 100.99 0.37 0.36772013516199564 Jun 6, 2018 100.62 -0.01 -0.009937394415184339 Jun 5, 2018 100.63 0.1 0.09947279419078882 Jun 4, 2018 100.53 0.52 0.51994800519948 Jun 1, 2018 100.01 0.25 0.25060144346431434 May 31, 2018 99.76 0.29 0.2915451895043732 May 30, 2018 99.47 -0.22 -0.22068412077440064 May 29, 2018 99.69 -0.49 -0.4891195847474546 May 28, 2018 100.18 0.12 0.11992804317409554 May 25, 2018 100.06 -0.07 -0.06990911814640967 May 24, 2018 100.13 0.14 0.14001400140014 May 23, 2018 99.99 -0.63 -0.6261180679785331 May 22, 2018 100.62 0.7 0.7005604483586869 May 18, 2018 99.92 -0.07 -0.07000700070007 May 17, 2018 99.99 -0.01 -0.01 May 16, 2018 100 0 0 May 15, 2018 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 16-May-2018 Month End Date Monthly Total (NAV) Return May 31, 2018 -- Jun 30, 2018 -0.521251 Jul 31, 2018 1.733172 Aug 31, 2018 1.020206 Sep 30, 2018 0.352976 Oct 31, 2018 -5.129458 Nov 30, 2018 0.46344 Dec 31, 2018 -5.699641 Jan 31, 2019 5.696271 Feb 28, 2019 3.075183 Mar 31, 2019 1.496707 Apr 30, 2019 2.428234 May 31, 2019 -4.011901 Jun 30, 2019 4.89951 Jul 31, 2019 2.144695 Aug 31, 2019 -0.81187 Sep 30, 2019 1.383009 Oct 31, 2019 0.937268 Nov 30, 2019 2.408752 Dec 31, 2019 1.94811 Jan 31, 2020 0.449102 Feb 29, 2020 -7.889892 Mar 31, 2020 -11.506615 Apr 30, 2020 8.657776 May 31, 2020 2.108285 Jun 30, 2020 1.919349 Jul 31, 2020 2.339737 Aug 31, 2020 3.503717 Sep 30, 2020 -1.041573 Oct 31, 2020 -2.830959 Nov 30, 2020 9.618078 Dec 31, 2020 2.444842 Jan 31, 2021 0.565442 Feb 28, 2021 0.355548 Mar 31, 2021 3.229793 Apr 30, 2021 2.562056 May 31, 2021 0.653696 Jun 30, 2021 2.3272 Jul 31, 2021 1.564035 Aug 31, 2021 2.209493 Sep 30, 2021 -2.132615 Oct 31, 2021 2.900491 Nov 30, 2021 0.831165 Dec 31, 2021 2.40843 Jan 31, 2022 -6.047456 Feb 28, 2022 -2.398868 Mar 31, 2022 3.236394 Apr 30, 2022 -4.103512 May 31, 2022 -3.407864 Jun 30, 2022 -5.619413 Jul 31, 2022 7.628552 Aug 31, 2022 -1.445859 Sep 30, 2022 -7.57455 Oct 31, 2022 1.923741 Nov 30, 2022 2.699958 Dec 31, 2022 -3.321246 Jan 31, 2023 4.219589 Feb 28, 2023 -1.423196 Mar 31, 2023 0.597411 Apr 30, 2023 0.148466 May 31, 2023 0.774172 Jun 30, 2023 3.211834 Jul 31, 2023 2.296302 Aug 31, 2023 -1.30041 Sep 30, 2023 -2.689985 Oct 31, 2023 -3.699226 Nov 30, 2023 6.485898 Dec 31, 2023 4.566174 Jan 31, 2024 1.66103 Feb 29, 2024 3.031199