BlackRock Advantage Europe ex UK Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Continental Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 54,607,080 Share Class Inception Date Jun 4, 2018 Fund Inception Date Jun 4, 2018 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe ex UK Net TR Index - in EUR SFDR Classification Article 8 Initial Charge - Ongoing Charge 0.00% ISIN IE00BFZP7K34 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAVXEA SEDOL BFZP7K3 29-Feb-2024 BlackRock Advantage Europe ex UK Equity Fund Inception Date Jun 4, 2018 Fund Holdings as of - Total Net Assets EUR 50,184,590.34 Number of Securities 116.00 Shares Outstanding 286,344.04 Name Weight (%) NOVO NORDISK A/S 6.0358 ASML HOLDING NV 6.0078 NESTLE SA 4.7552 NOVARTIS AG 3.8546 SIEMENS AG 3.3879 SAP SE 3.2069 LVMH MOET HENNESSY LOUIS VUITTON SE 2.615 ROCHE HOLDING AG 2.3645 AXA SA 2.3444 ALLIANZ SE 2.1213 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 175.259769 0.242041 0.1382951331650243 Mar 27, 2024 175.017728 0.133169 0.07614680264596715 Mar 26, 2024 174.884559 0.475604 0.2726947134107879 Mar 25, 2024 174.408955 0.038087 0.02184252475017788 Mar 22, 2024 174.370868 -0.251601 -0.14408283277680606 Mar 21, 2024 174.622469 1.602193 0.9260145903362217 Mar 20, 2024 173.020276 0.437241 0.25335108981018906 Mar 19, 2024 172.583035 0.020578 0.011924957698069864 Mar 18, 2024 172.562457 -0.555975 -0.32115297809536536 Mar 15, 2024 173.118432 -0.095649 -0.05522010649930937 Mar 14, 2024 173.214081 -0.140704 -0.08116533962417016 Mar 13, 2024 173.354785 0.131501 0.07591415943828891 Mar 12, 2024 173.223284 2.181087 1.2751748037941772 Mar 11, 2024 171.042197 -1.355511 -0.7862697339340498 Mar 8, 2024 172.397708 0.33088 0.1922973787835503 Mar 7, 2024 172.066828 2.504543 1.477063723221234 Mar 6, 2024 169.562285 0.666741 0.39476529943264815 Mar 5, 2024 168.895544 -0.664391 -0.39183253992165074 Mar 4, 2024 169.559935 0.095477 0.056340427442313594 Mar 1, 2024 169.464458 0.827124 0.49047502138524085 Feb 29, 2024 168.637334 0.436622 0.2595839190026734 Feb 28, 2024 168.200712 -0.475384 -0.28183246546090324 Feb 27, 2024 168.676096 0.586164 0.34872046946868895 Feb 26, 2024 168.089932 -0.597697 -0.35432177424225936 Feb 23, 2024 168.687629 0.725844 0.43214830087689293 Feb 22, 2024 167.961785 1.809492 1.0890562912664707 Feb 21, 2024 166.152293 -0.005829 -0.0035081041659823287 Feb 20, 2024 166.158122 0.287571 0.1733707389686069 Feb 16, 2024 165.870551 0.677961 0.4104064231936796 Feb 15, 2024 165.19259 0.803494 0.48877572755798837 Feb 14, 2024 164.389096 1.212047 0.7427803158764074 Feb 13, 2024 163.177049 -2.084237 -1.2611768009599054 Feb 12, 2024 165.261286 1.20148 0.7323426921521533 Feb 9, 2024 164.059806 -0.175293 -0.1067329706422864 Feb 8, 2024 164.235099 -0.091832 -0.05588371878009454 Feb 7, 2024 164.326931 -0.260088 -0.15802461310755012 Feb 6, 2024 164.587019 1.107168 0.6772504337552889 Feb 5, 2024 163.479851 -0.258157 -0.15766467612089186 Feb 2, 2024 163.738008 0.936178 0.5750414476299192 Feb 1, 2024 162.80183 -0.628479 -0.38455474008802126 Jan 31, 2024 163.430309 0.143803 0.08806790194898285 Jan 30, 2024 163.286506 0.473627 0.29090266255902275 Jan 29, 2024 162.812879 0.3022 0.18595701024669278 Jan 26, 2024 162.510679 1.36263 0.8455764797996407 Jan 25, 2024 161.148049 0.391431 0.2434929304123579 Jan 24, 2024 160.756618 2.223215 1.4023637655718524 Jan 23, 2024 158.533403 -0.694316 -0.43605221776743536 Jan 22, 2024 159.227719 1.386407 0.8783549645101785 Jan 19, 2024 157.841312 -0.339822 -0.21483092920550184 Jan 18, 2024 158.181134 1.365158 0.8705477814326775 Jan 17, 2024 156.815976 -1.905149 -1.2003121827671017 Jan 16, 2024 158.721125 -0.674375 -0.42308283483536235 Jan 12, 2024 159.3955 0.980748 0.6191014331796574 Jan 11, 2024 158.414752 -1.219817 -0.764130856894787 Jan 10, 2024 159.634569 0.05325 0.03336856740731664 Jan 9, 2024 159.581319 -0.28795 -0.18011591708722957 Jan 8, 2024 159.869269 0.209393 0.13114941915650744 Jan 5, 2024 159.659876 0.10441 0.06543805901328383 Jan 4, 2024 159.555466 1.453059 0.9190619090321629 Jan 3, 2024 158.102407 -1.517223 -0.9505240677478077 Jan 2, 2024 159.61963 -0.118845 -0.07439973368970751 Dec 29, 2023 159.738475 0.399091 0.25046601159196147 Dec 28, 2023 159.339384 0.023701 0.01487675259189643 Dec 27, 2023 159.315683 0.268836 0.16902944325579747 Dec 22, 2023 159.046847 0.119585 0.07524511433412853 Dec 21, 2023 158.927262 -0.210882 -0.1325150555984868 Dec 20, 2023 159.138144 0.215597 0.13566168178766982 Dec 19, 2023 158.922547 0.805259 0.5092795419056264 Dec 18, 2023 158.117288 -0.597454 -0.3764325811650187 Dec 15, 2023 158.714742 0.281655 0.1777753658236805 Dec 14, 2023 158.433087 0.454193 0.287502329266845 Dec 13, 2023 157.978894 -0.055971 -0.03541686829675211 Dec 12, 2023 158.034865 0.098098 0.06211219962480301 Dec 11, 2023 157.936767 0.332974 0.21127283402373445 Dec 8, 2023 157.603793 1.277061 0.8169178640541146 Dec 7, 2023 156.326732 -0.751602 -0.4784886501279037 Dec 6, 2023 157.078334 0.9217 0.5902406938407753 Dec 5, 2023 156.156634 0.980524 0.6318781931058847 Dec 4, 2023 155.17611 0.203995 0.13163335868520604 Dec 1, 2023 154.972115 1.346561 0.8765214932927109 Nov 30, 2023 153.625554 0.709924 0.4642586241838065 Nov 29, 2023 152.91563 1.233428 0.8131659375567346 Nov 28, 2023 151.682202 -0.751432 -0.4929568234265149 Nov 27, 2023 152.433634 -0.397445 -0.26005508997289745 Nov 24, 2023 152.831079 1.005204 0.6620768693083442 Nov 22, 2023 151.825875 0.686946 0.4545129468265585 Nov 21, 2023 151.138929 0.024704 0.016347898419225588 Nov 20, 2023 151.114225 0.21643 0.1434282058263343 Nov 17, 2023 150.897795 1.32308 0.8845612709340612 Nov 16, 2023 149.574715 -0.400794 -0.26723963310569593 Nov 15, 2023 149.975509 1.028473 0.6904957813326342 Nov 14, 2023 148.947036 2.038178 1.3873758381540207 Nov 13, 2023 146.908858 1.055414 0.7236126697152245 Nov 10, 2023 145.853444 -1.114913 -0.7586075144052947 Nov 9, 2023 146.968357 1.117834 0.7664244028799266 Nov 8, 2023 145.850523 0.367577 0.25265985471589225 Nov 7, 2023 145.482946 -0.018233 -0.01253116993643055 Nov 6, 2023 145.501179 -0.016765 -0.011520915935975566 Nov 3, 2023 145.517944 -0.256251 -0.17578625627121452 Nov 2, 2023 145.774195 2.12632 1.4802307378372288 Nov 1, 2023 143.647875 1.26334 0.8872733264184905 Oct 31, 2023 142.384535 0.886483 0.6264983775182997 Oct 30, 2023 141.498052 0.827925 0.5885577966386566 Oct 27, 2023 140.670127 -1.472131 -1.0356744156969844 Oct 26, 2023 142.142258 -0.072234 -0.05079229196979447 Oct 25, 2023 142.214492 -0.047733 -0.03355282823672974 Oct 24, 2023 142.262225 0.949416 0.6718541699924739 Oct 23, 2023 141.312809 -0.610784 -0.430361145098687 Oct 20, 2023 141.923593 -1.679233 -1.1693592993775763 Oct 19, 2023 143.602826 -1.596908 -1.0998009128584216 Oct 18, 2023 145.199734 -1.780277 -1.2112374926955203 Oct 17, 2023 146.980011 -0.4914 -0.3332171277590882 Oct 16, 2023 147.471411 0.230385 0.15646793985257887 Oct 13, 2023 147.241026 -1.277721 -0.8603095742519293 Oct 12, 2023 148.518747 -0.059937 -0.040340241538281495 Oct 11, 2023 148.578684 0.671724 0.45415307028147966 Oct 10, 2023 147.90696 2.871969 1.9801904217720812 Oct 9, 2023 145.034991 -0.011222 -0.007736844532438775 Oct 6, 2023 145.046213 0.624685 0.4325428546913034 Oct 5, 2023 144.421528 0.701771 0.4882912514248128 Oct 4, 2023 143.719757 -0.398505 -0.27651249360750685 Oct 3, 2023 144.118262 -1.154243 -0.7945364472100209 Oct 2, 2023 145.272505 -1.991576 -1.3523840888261136 Sep 29, 2023 147.264081 1.008598 0.6896138040855535 Sep 28, 2023 146.255483 0.687933 0.4725867818754935 Sep 27, 2023 145.56755 -0.836597 -0.5714298516421122 Sep 26, 2023 146.404147 -0.190005 -0.1296129466337784 Sep 25, 2023 146.594152 -1.502535 -1.014563546583591 Sep 22, 2023 148.096687 -0.755781 -0.5077383063611683 Sep 21, 2023 148.852468 -2.156974 -1.4283702869387465 Sep 20, 2023 151.009442 1.747278 1.1706101219328429 Sep 19, 2023 149.262164 -0.115581 -0.07737497978698232 Sep 18, 2023 149.377745 -1.604119 -1.0624580711230325 Sep 15, 2023 150.981864 0.263394 0.17475893963095565 Sep 14, 2023 150.71847 2.010278 1.3518273425044398 Sep 13, 2023 148.708192 -0.591907 -0.3964545261286129 Sep 12, 2023 149.300099 -0.5377 -0.3588547106194479 Sep 11, 2023 149.837799 0.926362 0.6220892220655959 Sep 8, 2023 148.911437 0.362859 0.2442695883632087 Sep 7, 2023 148.548578 -0.340713 -0.22883647152299222 Sep 6, 2023 148.889291 -0.773906 -0.5170984019538217 Sep 5, 2023 149.663197 -0.628858 -0.4184239812277502 Sep 1, 2023 150.292055 -0.367867 -0.24417044368309176 Aug 31, 2023 150.659922 -0.349398 -0.23137512307187397 Aug 30, 2023 151.00932 -0.154535 -0.10223012637511791 Aug 29, 2023 151.163855 3.052579 2.0610037820483025 Aug 25, 2023 148.111276 -0.232626 -0.15681534384878187 Aug 24, 2023 148.343902 -0.929036 -0.6223740300468931 Aug 23, 2023 149.272938 0.315751 0.21197433058399526 Aug 22, 2023 148.957187 1.349949 0.9145547456148458 Aug 21, 2023 147.607238 0.595239 0.4048914401878176 Aug 18, 2023 147.011999 -1.126259 -0.7602755798572979 Aug 17, 2023 148.138258 -1.21927 -0.8163431842551653 Aug 16, 2023 149.357528 0.416241 0.27946649876873964 Aug 15, 2023 148.941287 -1.431445 -0.9519312317874228 Aug 14, 2023 150.372732 0.267538 0.1782336725803106 Aug 11, 2023 150.105194 -1.512401 -0.9975102164099094 Aug 10, 2023 151.617595 0.926689 0.614960135683304 Aug 9, 2023 150.690906 1.061603 0.7094887022229863 Aug 8, 2023 149.629303 -0.437044 -0.2912338500516708 Aug 7, 2023 150.066347 0.148903 0.09932333157974599 Aug 4, 2023 149.917444 0.779844 0.5229023398525925 Aug 3, 2023 149.1376 -1.701218 -1.1278383260733322 Aug 2, 2023 150.838818 -2.129633 -1.3922040695829494 Aug 1, 2023 152.968451 -1.279252 -0.8293491411019586 Jul 31, 2023 154.247703 0.455629 0.2962629920707097 Jul 28, 2023 153.792074 -0.134454 -0.08734946584386026 Jul 27, 2023 153.926528 3.286306 2.181559450967883 Jul 26, 2023 150.640222 -1.698677 -1.1150645115270263 Jul 25, 2023 152.338899 0.504474 0.3322527154168101 Jul 24, 2023 151.834425 -0.126951 -0.08354162310296533 Jul 21, 2023 151.961376 0.464383 0.30652951639772813 Jul 20, 2023 151.496993 0.409419 0.2709812522371959 Jul 19, 2023 151.087574 -0.019984 -0.013225016845285794 Jul 18, 2023 151.107558 0.95641 0.636964826935589 Jul 17, 2023 150.151148 -0.803298 -0.5321459693873475 Jul 14, 2023 150.954446 -0.336387 -0.22234460167193343 Jul 13, 2023 151.290833 0.81837 0.5438669532511075 Jul 12, 2023 150.472463 2.37633 1.6045861237983845 Jul 11, 2023 148.096133 0.990484 0.673314727702945 Jul 10, 2023 147.105649 0.361587 0.2464065632856749 Jul 7, 2023 146.744062 0.549211 0.3756705494367924 Jul 6, 2023 146.194851 -3.440026 -2.2989466553308957 Jul 5, 2023 149.634877 -1.426681 -0.9444368368026497 Jul 3, 2023 151.061558 -0.511977 -0.33777466495057995 Jun 30, 2023 151.573535 2.065316 1.3814063292399998 Jun 29, 2023 149.508219 0.229498 0.1537379195525128 Jun 28, 2023 149.278721 1.188291 0.8024090415565678 Jun 27, 2023 148.09043 -0.091606 -0.06181990912852622 Jun 26, 2023 148.182036 -0.019413 -0.013099062209573943 Jun 23, 2023 148.201449 -0.087996 -0.05934070358143157 Jun 22, 2023 148.289445 -0.978656 -0.6556363974912497 Jun 21, 2023 149.268101 -0.51555 -0.3441964437093338 Jun 20, 2023 149.783651 -2.525379 -1.6580625587333857 Jun 16, 2023 152.30903 1.067813 0.7060330650473409 Jun 15, 2023 151.241217 -0.548161 -0.36113264789845834 Jun 14, 2023 151.789378 0.543459 0.3593214306827016 Jun 13, 2023 151.245919 0.805884 0.5356845337080651 Jun 12, 2023 150.440035 0.643966 0.42989512628665844 Jun 9, 2023 149.796069 -0.17529 -0.1168823175097053 Jun 8, 2023 149.971359 0.557059 0.3728284374387191 Jun 7, 2023 149.4143 -0.400708 -0.26746853025566036 Jun 6, 2023 149.815008 0.559317 0.37473746980944267 Jun 5, 2023 149.255691 -0.450466 -0.3009001159518109 Jun 2, 2023 149.706157 2.406493 1.633739639759124 Jun 1, 2023 147.299664 0.978642 0.6688321244776434 May 31, 2023 146.321022 -1.748366 -1.1807747864805114 May 30, 2023 148.069388 -1.471248 -0.9838449530199939 May 26, 2023 149.540636 1.836984 1.243695721213447 May 25, 2023 147.703652 0.021725 0.01471066936985458 May 24, 2023 147.681927 -2.481406 -1.6524713126872324 May 23, 2023 150.163333 -1.349551 -0.8907169901141873 May 22, 2023 151.512884 -0.226511 -0.14927632998668539 May 19, 2023 151.739395 1.637481 1.0909128047494452 May 18, 2023 150.101914 0.920434 0.6169894547232002 May 17, 2023 149.18148 0.003512 0.0023542350436091207 May 16, 2023 149.177968 -0.49176 -0.32856343535280563 May 15, 2023 149.669728 0.085667 0.057270139229606824 May 12, 2023 149.584061 0.719952 0.48363034235471764 May 11, 2023 148.864109 0.423749 0.2854675103186222 May 10, 2023 148.44036 -0.692224 -0.4641668382812974 May 9, 2023 149.132584 0.383884 0.25807553276095857 May 5, 2023 148.7487 1.480951 1.0056180053380188 May 4, 2023 147.267749 -0.962566 -0.6493718913030712 May 3, 2023 148.230315 0.800658 0.5430779778589595 May 2, 2023 147.429657 -1.313756 -0.8832364227113707 Apr 28, 2023 148.743413 0.629469 0.4249896957709802 Apr 27, 2023 148.113944 0.620218 0.42050466607644044 Apr 26, 2023 147.493726 -1.653016 -1.1083151920274599 Apr 25, 2023 149.146742 -0.25747 -0.17233115221677953 Apr 24, 2023 149.404212 0.523392 0.35155099226347625 Apr 21, 2023 148.88082 0.595691 0.4017199863649173 Apr 20, 2023 148.285129 -0.00716 -0.004828302299656323 Apr 19, 2023 148.292289 -0.272194 -0.18321606517487762 Apr 18, 2023 148.564483 0.471606 0.31845285847205196 Apr 17, 2023 148.092877 -0.012823 -0.008658005735093248 Apr 14, 2023 148.1057 1.153136 0.7846994762200951 Apr 13, 2023 146.952564 0.84715 0.5798210872596412 Apr 12, 2023 146.105414 0.336639 0.23094040544691413 Apr 11, 2023 145.768775 0.940209 0.6491875366631746 Apr 6, 2023 144.828566 0.605938 0.4201407285408778 Apr 5, 2023 144.222628 -0.916439 -0.6314213112586703 Apr 4, 2023 145.139067 0.313114 0.2162001999738265 Apr 3, 2023 144.825953 -0.622072 -0.42769367270542175 Mar 31, 2023 145.448025 1.175951 0.8150926006650462 Mar 30, 2023 144.272074 1.939801 1.3628679983210834 Mar 29, 2023 142.332273 1.589037 1.1290325881095984 Mar 28, 2023 140.743236 -0.16018 -0.11368070735772652 Mar 27, 2023 140.903416 1.493322 1.071172077396347 Mar 24, 2023 139.410094 -1.831133 -1.2964578677867193 Mar 23, 2023 141.241227 0.098267 0.06962231768414096 Mar 22, 2023 141.14296 0.094065 0.06668963978767788 Mar 21, 2023 141.048895 1.674726 1.201604294408385 Mar 20, 2023 139.374169 1.71698 1.2472868380306676 Mar 17, 2023 137.657189 -1.983116 -1.4201601751013075 Mar 16, 2023 139.640305 1.733489 1.2570002341291093 Mar 15, 2023 137.906816 -3.633499 -2.5671124159925744 Mar 14, 2023 141.540315 1.870098 1.3389382791608322 Mar 13, 2023 139.670217 -2.606916 -1.8322803847895923 Mar 10, 2023 142.277133 -2.359265 -1.6311696313123063 Mar 9, 2023 144.636398 -0.191246 -0.13205075682926942 Mar 8, 2023 144.827644 -0.090113 -0.06218216584735023 Mar 7, 2023 144.917757 -0.889765 -0.610232577712966 Mar 6, 2023 145.807522 0.214326 0.1472088022574901 Mar 3, 2023 145.593196 1.570335 1.09033731804564 Mar 2, 2023 144.022861 0.107305 0.07456108497402462 Mar 1, 2023 143.915556 -0.510066 -0.35316863651797187 Feb 28, 2023 144.425622 -0.391076 -0.27004896907675663 Feb 27, 2023 144.816698 1.362968 0.9501098368094019 Feb 24, 2023 143.45373 -1.641421 -1.131272126385533 Feb 23, 2023 145.095151 0.583139 0.4035228573248292 Feb 22, 2023 144.512012 -0.493201 -0.34012639255941784 Feb 21, 2023 145.005213 -0.335155 -0.2306000766421618 Feb 17, 2023 145.340368 -0.248854 -0.1709288617532416 Feb 16, 2023 145.589222 0.424362 0.2923310779206483 Feb 15, 2023 145.16486 0.553645 0.38285066618104274 Feb 14, 2023 144.611215 0.268131 0.1857595061499448 Feb 13, 2023 144.343084 1.452356 1.0164102460168025 Feb 10, 2023 142.890728 -1.960597 -1.3535236905841213 Feb 9, 2023 144.851325 0.824939 0.5727693535266517 Feb 8, 2023 144.026386 0.751039 0.5241927629042838 Feb 7, 2023 143.275347 -0.208831 -0.14554287651144365 Feb 6, 2023 143.484178 -1.124986 -0.7779493144708312 Feb 3, 2023 144.609164 0.650691 0.45199909837887764 Feb 2, 2023 143.958473 2.207503 1.5573106836588138 Feb 1, 2023 141.75097 -0.03381 -0.023846000960046628 Jan 31, 2023 141.78478 -0.241014 -0.16969734385008967 Jan 30, 2023 142.025794 0.023343 0.016438448657481272 Jan 27, 2023 142.002451 0.170182 0.11998820945323803 Jan 26, 2023 141.832269 0.712664 0.5050070824673865 Jan 25, 2023 141.119605 -0.977986 -0.688249528452597 Jan 24, 2023 142.097591 0.265004 0.1868428163127279 Jan 23, 2023 141.832587 1.056437 0.7504374853268825 Jan 20, 2023 140.77615 0.133178 0.09469225380134885 Jan 19, 2023 140.642972 -2.202191 -1.541662982316034 Jan 18, 2023 142.845163 0.586532 0.41229976408250407 Jan 17, 2023 142.258631 1.156699 0.8197612772587692 Jan 13, 2023 141.101932 0.56778 0.4040156730016772 Jan 12, 2023 140.534152 1.008567 0.7228545216277 Jan 11, 2023 139.525585 0.455658 0.32764668093915084 Jan 10, 2023 139.069927 -0.847009 -0.6053656006303626 Jan 9, 2023 139.916936 1.835743 1.3294663524525023 Jan 6, 2023 138.081193 1.151129 0.8406692923184496 Jan 5, 2023 136.930064 -0.235597 -0.17176091908309327 Jan 4, 2023 137.165661 1.561611 1.1515961359561164 Jan 3, 2023 135.60405 2.941089 2.216963180853471 Dec 30, 2022 132.662961 -1.241847 -0.9274103137506459 Dec 29, 2022 133.904808 0.853004 0.6411066775163755 Dec 23, 2022 133.051804 0.103418 0.07778808236152637 Dec 22, 2022 132.948386 -1.302591 -0.970265564622297 Dec 21, 2022 134.250977 2.007211 1.5178114331680481 Dec 20, 2022 132.243766 -0.328252 -0.2476027784385088 Dec 19, 2022 132.572018 0.097991 0.07396997148731653 Dec 16, 2022 132.474027 -1.828526 -1.3614975733186547 Dec 15, 2022 134.302553 -3.40862 -2.47519495023109 Dec 14, 2022 137.711173 0.249046 0.18117426627626676 Dec 13, 2022 137.462127 1.74945 1.2890837014437495 Dec 12, 2022 135.712677 -0.652032 -0.47815303884819643 Dec 9, 2022 136.364709 0.911109 0.6726355002746328 Dec 8, 2022 135.4536 0.828351 0.6153013689133455 Dec 7, 2022 134.625249 0.068123 0.05062756765479667 Dec 6, 2022 134.557126 -1.184516 -0.8726253657665346 Dec 5, 2022 135.741642 -0.450562 -0.33082804064173893 Dec 2, 2022 136.192204 -0.171301 -0.1256208543480897 Dec 1, 2022 136.363505 1.265034 0.9363792133517188 Nov 30, 2022 135.098471 0.518268 0.3850997311989491 Nov 29, 2022 134.580203 -0.205799 -0.15268573660935503 Nov 28, 2022 134.786002 -0.46341 -0.3426336522631241 Nov 25, 2022 135.249412 0.536663 0.3983758062869016 Nov 23, 2022 134.712749 0.387797 0.2887006429006578 Nov 22, 2022 134.324952 0.732377 0.5482168451352929 Nov 21, 2022 133.592575 0.40122 0.3012357671411932 Nov 18, 2022 133.191355 1.341071 1.0171165046561448 Nov 17, 2022 131.850284 -0.489348 -0.3697667830903444 Nov 16, 2022 132.339632 -1.249386 -0.935246039461118 Nov 15, 2022 133.589018 -0.007872 -0.0058923527336601925 Nov 14, 2022 133.59689 0.197875 0.14833317922175063 Nov 11, 2022 133.399015 0.777452 0.5862183964759938 Nov 10, 2022 132.621563 3.529159 2.7338239049293716 Nov 9, 2022 129.092404 -0.174647 -0.1351055807717003 Nov 8, 2022 129.267051 1.182827 0.9234759465771523 Nov 7, 2022 128.084224 0.405991 0.3179798078815831 Nov 4, 2022 127.678233 2.39596 1.9124493375052352 Nov 3, 2022 125.282273 -1.75626 -1.3824624375975751 Nov 2, 2022 127.038533 0.028031 0.022069828524888438 Nov 1, 2022 127.010502 0.725046 0.574132622207897 Oct 28, 2022 126.285456 0.078715 0.06236988561490547 Oct 27, 2022 126.206741 -0.032085 -0.025416110888103475 Oct 26, 2022 126.238826 0.630654 0.5020803901198403 Oct 25, 2022 125.608172 1.677078 1.3532342416020309 Oct 24, 2022 123.931094 2.248117 1.8475197233216936 Oct 21, 2022 121.682977 -1.26196 -1.0264432442630802 Oct 20, 2022 122.944937 0.283402 0.23104390467639263 Oct 19, 2022 122.661535 -1.221785 -0.9862385024876634 Oct 18, 2022 123.88332 1.635921 1.3382051588680426 Oct 17, 2022 122.247399 1.669585 1.3846535648755416 Oct 14, 2022 120.577814 2.023591 1.706890694226894 Oct 13, 2022 118.554223 -0.525199 -0.44104933596335394 Oct 12, 2022 119.079422 0.104281 0.0876494023234652 Oct 11, 2022 118.975141 -1.033293 -0.8610169848562477 Oct 10, 2022 120.008434 -0.590733 -0.4898317415409677 Oct 7, 2022 120.599167 -1.480036 -1.2123571940422972 Oct 6, 2022 122.079203 -0.146266 -0.1196690028655157 Oct 5, 2022 122.225469 -0.954128 -0.7745828231602349 Oct 4, 2022 123.179597 3.547904 2.9656890335907895 Oct 3, 2022 119.631693 0.776712 0.6534955400817405 Sep 30, 2022 118.854981 1.384947 1.1789789726288833 Sep 29, 2022 117.470034 -2.331895 -1.946458641746912 Sep 28, 2022 119.801929 -0.504268 -0.4191538030247935 Sep 27, 2022 120.306197 0.262728 0.21886071952819025 Sep 26, 2022 120.043469 -0.060565 -0.05042711554551115 Sep 23, 2022 120.104034 -2.11065 -1.7270019697469414 Sep 22, 2022 122.214684 -2.158464 -1.735474284208035 Sep 21, 2022 124.373148 1.096909 0.8897975870272941 Sep 20, 2022 123.276239 -1.630914 -1.3057010433982112 Sep 16, 2022 124.907153 -1.646711 -1.3011937746918576 Sep 15, 2022 126.553864 -1.222286 -0.9565838382202 Sep 14, 2022 127.77615 -0.898209 -0.6980481635816814 Sep 13, 2022 128.674359 -1.804388 -1.3828980132680153 Sep 12, 2022 130.478747 1.794581 1.3945624048260918 Sep 9, 2022 128.684166 2.126822 1.6805204129441906 Sep 8, 2022 126.557344 0.981979 0.7819837911679571 Sep 7, 2022 125.575365 -0.650287 -0.5151781667960804 Sep 6, 2022 126.225652 -0.46689 -0.36852208711701434 Sep 2, 2022 126.692542 2.805302 2.2643994651910884 Sep 1, 2022 123.88724 -2.638992 -2.085727171579724 Aug 31, 2022 126.526232 -0.865157 -0.6791330299412938 Aug 30, 2022 127.391389 -1.871854 -1.4480945677650994 Aug 26, 2022 129.263243 -2.267426 -1.7238762770985374 Aug 25, 2022 131.530669 0.67523 0.5160121773768991 Aug 24, 2022 130.855439 0.670939 0.5153754863290176 Aug 23, 2022 130.1845 -0.500988 -0.3833539650554008 Aug 22, 2022 130.685488 -2.200616 -1.6560166441481345 Aug 19, 2022 132.886104 -0.680129 -0.5092072934332138 Aug 18, 2022 133.566233 0.451511 0.339189379819311 Aug 17, 2022 133.114722 -1.223982 -0.9111164270276122 Aug 16, 2022 134.338704 0.059361 0.04420709743865816 Aug 15, 2022 134.279343 0.340639 0.2543245453532237 Aug 12, 2022 133.938704 0.138353 0.10340256880193087 Aug 11, 2022 133.800351 0.716278 0.5382146667543005 Aug 10, 2022 133.084073 1.198008 0.9083658686761182 Aug 9, 2022 131.886065 -1.157233 -0.8698168321113026 Aug 8, 2022 133.043298 0.870976 0.6589700376149857 Aug 5, 2022 132.172322 -0.993076 -0.7457462786241212 Aug 4, 2022 133.165398 0.851169 0.6432936249056026 Aug 3, 2022 132.314229 0.195533 0.14799797902940248 Aug 2, 2022 132.118696 -0.622299 -0.46880694242196996 Jul 29, 2022 132.740995 2.464228 1.8915329699577208 Jul 28, 2022 130.276767 1.257026 0.9742896631609267 Jul 27, 2022 129.019741 0.349727 0.27180147815947237 Jul 26, 2022 128.670014 0.253351 0.1972882600134221 Jul 25, 2022 128.416663 -0.50076 -0.38843469590607627 Jul 22, 2022 128.917423 0.620875 0.4839374166170083 Jul 21, 2022 128.296548 0.754244 0.5913677080821749 Jul 20, 2022 127.542304 -0.14026 -0.10985055093348532 Jul 19, 2022 127.682564 1.910865 1.5193123852131472 Jul 18, 2022 125.771699 1.391888 1.1190626427306598 Jul 15, 2022 124.379811 2.469344 2.0255389555681056 Jul 14, 2022 121.910467 -2.008957 -1.6211800661694489 Jul 13, 2022 123.919424 -0.945958 -0.7575822736841505 Jul 12, 2022 124.865382 0.38112 0.30615918339942444 Jul 11, 2022 124.484262 -0.501384 -0.4011532652317531 Jul 8, 2022 124.985646 0.801005 0.6450113263201365 Jul 7, 2022 124.184641 1.75754 1.4355808359784652 Jul 6, 2022 122.427101 1.896245 1.5732444478781433 Jul 5, 2022 120.530856 -1.035583 -0.8518658673550519 Jul 1, 2022 121.566439 0.260632 0.21485533664517809 Jun 30, 2022 121.305807 -1.96177 -1.591472833119775 Jun 29, 2022 123.267577 -0.951053 -0.765628311952885 Jun 28, 2022 124.21863 0.314421 0.2537613552740569 Jun 27, 2022 123.904209 0.616959 0.5004240097820334 Jun 24, 2022 123.28725 2.970075 2.4685378459060394 Jun 23, 2022 120.317175 -1.051627 -0.8664722586616617 Jun 22, 2022 121.368802 -0.465091 -0.3817418852404232 Jun 21, 2022 121.833893 1.787644 1.4891294104491344 Jun 17, 2022 120.046249 0.260422 0.21740635476015038 Jun 16, 2022 119.785827 -3.622712 -2.9355440307092526 Jun 15, 2022 123.408539 1.498823 1.2294532783588799 Jun 14, 2022 121.909716 -0.899345 -0.7323116003631035 Jun 13, 2022 122.809061 -3.336 -2.6445744078715854 Jun 10, 2022 126.145061 -3.474676 -2.6806689169566824 Jun 9, 2022 129.619737 -1.234853 -0.9436833663992986 Jun 8, 2022 130.85459 -0.930034 -0.7057226949329081 Jun 7, 2022 131.784624 0.791415 0.604164907510587 Jun 1, 2022 130.993209 -0.840365 -0.6374438426436045 May 31, 2022 131.833574 0.603404 0.45980585104781924 May 27, 2022 131.23017 1.874411 1.4490356011130514 May 26, 2022 129.355759 0.879181 0.6843122798616258 May 25, 2022 128.476578 0.673701 0.5271407153064325 May 24, 2022 127.802877 -0.720871 -0.5608854481896995 May 23, 2022 128.523748 1.303841 1.02487183865022 May 20, 2022 127.219907 0.653291 0.5161637567998184 May 19, 2022 126.566616 -2.261134 -1.7551606699643516 May 18, 2022 128.82775 -0.424985 -0.32880155301936165 May 17, 2022 129.252735 1.282798 1.0024213733886578 May 16, 2022 127.969937 0.055912 0.04371060952854857 May 13, 2022 127.914025 2.230397 1.7746122032696254 May 12, 2022 125.683628 -0.70626 -0.5587947035762861 May 11, 2022 126.389888 1.812441 1.4548708804411443 May 10, 2022 124.577447 0.894681 0.7233675547003857 May 9, 2022 123.682766 -3.831441 -3.0047169567544736 May 6, 2022 127.514207 -2.903036 -2.2259602589513414 May 5, 2022 130.417243 -0.565722 -0.43190501909923934 May 4, 2022 130.982965 -0.725495 -0.5508340162811106 May 3, 2022 131.70846 -2.013037 -1.5053952020893095 Apr 29, 2022 133.721497 1.425008 1.0771321376487928 Apr 28, 2022 132.296489 0.892791 0.6794260843404879 Apr 27, 2022 131.403698 -0.085759 -0.0652211986851539 Apr 26, 2022 131.489457 -0.80296 -0.6069584472101678 Apr 25, 2022 132.292417 -2.093557 -1.557868680551439 Apr 22, 2022 134.385974 -2.254971 -1.650289377023849 Apr 21, 2022 136.640945 0.746018 0.5489667763683335 Apr 20, 2022 135.894927 1.474533 1.0969563145306656 Apr 19, 2022 134.420394 -0.653127 -0.4835344449190748 Apr 14, 2022 135.073521 0.866317 0.645507077250488 Apr 13, 2022 134.207204 -0.048423 -0.03606776198661677 Apr 12, 2022 134.255627 -0.707659 -0.5243344475178234 Apr 11, 2022 134.963286 -0.581593 -0.42907781119491795 Apr 8, 2022 135.544879 1.531005 1.1424227613926003 Apr 7, 2022 134.013874 0.342485 0.2562141401852269 Apr 6, 2022 133.671389 -2.542271 -1.866384766403017 Apr 5, 2022 136.21366 -0.555168 -0.405917055895222 Apr 4, 2022 136.768828 0.660458 0.48524422120403027 Apr 1, 2022 136.10837 0.224293 0.1650620182672323 Mar 31, 2022 135.884077 -0.317541 -0.23314040219404736 Mar 30, 2022 136.201618 -0.634615 -0.4637770173050584 Mar 29, 2022 136.836233 2.426155 1.8050395000886763 Mar 28, 2022 134.410078 1.446723 1.0880614436962726 Mar 25, 2022 132.963355 -0.244971 -0.18390066698983967 Mar 24, 2022 133.208326 -0.276036 -0.20679276273575778 Mar 23, 2022 133.484362 -1.740279 -1.2869540544759146 Mar 22, 2022 135.224641 0.524849 0.3896435118474422 Mar 21, 2022 134.699792 2.525544 1.910768578762786 Mar 16, 2022 132.174248 4.681319 3.671826380269293 Mar 15, 2022 127.492929 -0.853152 -0.6647277371873941 Mar 14, 2022 128.346081 1.617321 1.2762067584343129 Mar 11, 2022 126.72876 1.615015 1.2908373896089513 Mar 10, 2022 125.113745 -1.92395 -1.5144717479327692 Mar 9, 2022 127.037695 5.716033 4.711469415906946 Mar 8, 2022 121.321662 -0.253522 -0.20853104363798455 Mar 7, 2022 121.575184 -2.066047 -1.6710016418390399 Mar 4, 2022 123.641231 -4.6 -3.58698989718837 Mar 3, 2022 128.241231 -1.885041 -1.4486244560975359 Mar 2, 2022 130.126272 0.178223 0.13714942345921638 Mar 1, 2022 129.948049 -2.510273 -1.8951417790118164 Feb 28, 2022 132.458322 -0.108848 -0.08210780995023127 Feb 25, 2022 132.56717 4.134737 3.219386959678635 Feb 24, 2022 128.432433 -4.199637 -3.166381253040837 Feb 23, 2022 132.63207 -0.250075 -0.1881930789121443 Feb 22, 2022 132.882145 -2.308312 -1.7074518802758394 Feb 18, 2022 135.190457 -0.885404 -0.6506694085881992 Feb 17, 2022 136.075861 -0.653273 -0.4777862485401246 Feb 16, 2022 136.729134 -0.338425 -0.24690379143616326 Feb 15, 2022 137.067559 2.700987 2.010162914627308 Feb 14, 2022 134.366572 -3.217955 -2.338893093697956 Feb 11, 2022 137.584527 -1.280734 -0.9222853799266614 Feb 10, 2022 138.865261 -0.62037 -0.4447554888288099 Feb 9, 2022 139.485631 3.120913 2.288651379750589 Feb 8, 2022 136.364718 -0.608411 -0.44418274185734635 Feb 7, 2022 136.973129 1.301946 0.9596334101398674 Feb 4, 2022 135.671183 -2.209456 -1.6024410794905004 Feb 3, 2022 137.880639 -2.538723 -1.807957936740946 Feb 2, 2022 140.419362 1.097577 0.7877999840441321 Feb 1, 2022 139.321785 1.279839 0.9271377556500109 Jan 31, 2022 138.041946 2.113199 1.5546372983192436 Jan 28, 2022 135.928747 -1.963422 -1.4238821640408021 Jan 27, 2022 137.892169 0.598458 0.43589614967869866 Jan 26, 2022 137.293711 1.822373 1.3452092722373497 Jan 25, 2022 135.471338 0.222021 0.1641568363705674 Jan 24, 2022 135.249317 -4.831186 -3.4488639721689176 Jan 21, 2022 140.080503 -2.513777 -1.7628876838537983 Jan 20, 2022 142.59428 0.644876 0.4542998997022911 Jan 19, 2022 141.949404 0.023067 0.016252797393058908 Jan 18, 2022 141.926337 -0.58926 -0.41347053403565365 Jan 14, 2022 142.515597 -1.617673 -1.1223453127789302 Jan 13, 2022 144.13327 -0.782718 -0.5401184581510772 Jan 12, 2022 144.915988 1.058282 0.7356449851911304 Jan 11, 2022 143.857706 0.883405 0.6178767749317411 Jan 10, 2022 142.974301 -2.459795 -1.6913468489534944 Jan 7, 2022 145.434096 -1.146856 -0.7824045241567267 Jan 6, 2022 146.580952 -2.154329 -1.4484317275065355 Jan 5, 2022 148.735281 0.283862 0.19121541707863365 Jan 4, 2022 148.451419 1.507011 1.0255653961326654 Dec 31, 2021 146.944408 -0.284364 -0.19314431285211017 Dec 30, 2021 147.228772 1.987817 1.3686339366193234 Dec 23, 2021 145.240955 1.668665 1.1622472553721892 Dec 22, 2021 143.57229 0.977407 0.6854432497412968 Dec 21, 2021 142.594883 1.608192 1.1406693699903916 Dec 20, 2021 140.986691 -2.259632 -1.5774450280304926 Dec 17, 2021 143.246323 -1.542042 -1.0650317102482647 Dec 16, 2021 144.788365 1.905981 1.333951006864499 Dec 15, 2021 142.882384 0.836861 0.5891498600768994 Dec 14, 2021 142.045523 -1.536561 -1.0701620684095936 Dec 13, 2021 143.582084 -0.238538 -0.16585799496820422 Dec 10, 2021 143.820622 -0.343541 -0.23829847366436 Dec 9, 2021 144.164163 -0.287203 -0.19882331884628907 Dec 8, 2021 144.451366 -0.576295 -0.3973690232789454 Dec 7, 2021 145.027661 3.679361 2.6030458095357356 Dec 6, 2021 141.3483 1.758699 1.259906889482405 Dec 3, 2021 139.589601 -1.137262 -0.8081342650265714 Dec 2, 2021 140.726863 -1.079013 -0.7609085253984821 Dec 1, 2021 141.805876 1.787782 1.2768221227179395 Nov 30, 2021 140.018094 -0.826273 -0.5866567599398562 Nov 29, 2021 140.844367 0.272122 0.19358159926947172 Nov 26, 2021 140.572245 -3.768627 -2.6109215967602024 Nov 24, 2021 144.340872 -0.007882 -0.005460386585671532 Nov 23, 2021 144.348754 -2.797415 -1.9011130354334946 Nov 22, 2021 147.146169 0.664964 0.45395858123914257 Nov 19, 2021 146.481205 -0.445351 -0.3031113041266686 Nov 18, 2021 146.926556 -0.592063 -0.40134798170799035 Nov 17, 2021 147.518619 0.533289 0.36281784039264325 Nov 16, 2021 146.98533 0.501292 0.34221612596452317 Nov 15, 2021 146.484038 0.656194 0.44997853770642043 Nov 12, 2021 145.827844 0.351626 0.2417068609798476 Nov 11, 2021 145.476218 0.419033 0.2888743497952204 Nov 10, 2021 145.057185 -0.191899 -0.13211718429838773 Nov 9, 2021 145.249084 0.109843 0.07568111783084218 Nov 8, 2021 145.139241 0.430696 0.29762997064202396 Nov 5, 2021 144.708545 0.114773 0.07937617119498065 Nov 4, 2021 144.593772 1.165262 0.8124340132934519 Nov 3, 2021 143.42851 1.044045 0.7332576626249219 Nov 2, 2021 142.384465 0.658212 0.4644248938127222 Nov 1, 2021 141.726253 1.282212 0.9129700276852615 Oct 29, 2021 140.444041 -0.019783 -0.014084053414351014 Oct 28, 2021 140.463824 0.016751 0.011926912852074888 Oct 27, 2021 140.447073 -0.322511 -0.22910559997108465 Oct 26, 2021 140.769584 0.499937 0.35641139098325386 Oct 22, 2021 140.269647 1.176419 0.8457773371971783 Oct 21, 2021 139.093228 0.05612 0.04036332516352397 Oct 20, 2021 139.037108 0.155333 0.11184548872593254 Oct 19, 2021 138.881775 0.064055 0.04614324453679256 Oct 18, 2021 138.81772 -0.50933 -0.3655643322671369 Oct 15, 2021 139.32705 0.946772 0.6841813108657001 Oct 14, 2021 138.380278 1.641963 1.2008068111706656 Oct 13, 2021 136.738315 1.195362 0.8819064167799265 Oct 12, 2021 135.542953 -0.240673 -0.17724743924573055 Oct 11, 2021 135.783626 -0.333105 -0.24472009983842472 Oct 8, 2021 136.116731 -0.545131 -0.3988903648919989 Oct 7, 2021 136.661862 2.10224 1.562311166421083 Oct 6, 2021 134.559622 -0.844741 -0.6238654215300286 Oct 5, 2021 135.404363 1.324261 0.9876640756135463 Oct 4, 2021 134.080102 -0.099054 -0.07382219634769502 Oct 1, 2021 134.179156 -0.576572 -0.4278645580097345 Sep 30, 2021 134.755728 -0.452313 -0.3345311393129348 Sep 29, 2021 135.208041 0.815044 0.6064631477784516 Sep 28, 2021 134.392997 -2.757933 -2.0108744432137646 Sep 27, 2021 137.15093 -0.615755 -0.44695493689203597 Sep 24, 2021 137.766685 -1.347064 -0.9683183795154569 Sep 23, 2021 139.113749 1.695281 1.2336631492646244 Sep 22, 2021 137.418468 1.669961 1.2301873787827369 Sep 21, 2021 135.748507 1.372699 1.0215372993329275 Sep 20, 2021 134.375808 -2.78566 -2.030934810350674 Sep 17, 2021 137.161468 -1.106197 -0.8000402697188819 Sep 16, 2021 138.267665 0.595636 0.43264852296177025 Sep 15, 2021 137.672029 -0.45472 -0.3292048812355672 Sep 14, 2021 138.126749 -0.255265 -0.18446400122489906 Sep 13, 2021 138.382014 0.402375 0.2916191134548482 Sep 10, 2021 137.979639 -0.833045 -0.6001216718783422 Sep 9, 2021 138.812684 0.501353 0.3624815091975364 Sep 8, 2021 138.311331 -1.745852 -1.246527998496157 Sep 7, 2021 140.057183 0.637831 0.45749100885220007 Sep 3, 2021 139.419352 -0.713022 -0.5088203244169688 Sep 2, 2021 140.132374 0.563421 0.4036864846295723 Sep 1, 2021 139.568953 0.834393 0.6014312511604895 Aug 31, 2021 138.73456 -0.407253 -0.2926891573563153 Aug 27, 2021 139.141813 0.793618 0.5736381309492329 Aug 26, 2021 138.348195 -0.452535 -0.32603214694908306 Aug 25, 2021 138.80073 -0.387431 -0.2783505416096416 Aug 24, 2021 139.188161 -0.113396 -0.08140325380569867 Aug 23, 2021 139.301557 1.151242 0.8333256424351982 Aug 20, 2021 138.150315 0.257713 0.18689400030322148 Aug 19, 2021 137.892602 -2.467095 -1.7576947319856355 Aug 18, 2021 140.359697 0.065108 0.0464080621099364 Aug 17, 2021 140.294589 0.499152 0.35705886451787405 Aug 16, 2021 139.795437 -0.817232 -0.581193718753749 Aug 13, 2021 140.612669 0.16117 0.11475135626711966 Aug 12, 2021 140.451499 0.632529 0.4523914029691393 Aug 11, 2021 139.81897 0.642147 0.4613893219850262 Aug 10, 2021 139.176823 0.465268 0.3354212271645286 Aug 9, 2021 138.711555 0.279454 0.2018708074075969 Aug 6, 2021 138.432101 0.087899 0.06353645380816177 Aug 5, 2021 138.344202 0.511161 0.37085520009676054 Aug 4, 2021 137.833041 0.791065 0.5772428441924976 Aug 3, 2021 137.041976 0.648918 0.4757705483808421 Jul 30, 2021 136.393058 -0.183253 -0.13417627014394906 Jul 29, 2021 136.576311 0.338879 0.24874147657157836 Jul 28, 2021 136.237432 0.55812 0.4113523217157823 Jul 27, 2021 135.679312 -0.470319 -0.34544272837581175 Jul 26, 2021 136.149631 -0.048918 -0.03591668219607831 Jul 23, 2021 136.198549 1.394673 1.0345941388213495 Jul 22, 2021 134.803876 0.670456 0.4998426193859815 Jul 21, 2021 134.13342 1.626438 1.2274356984449317 Jul 20, 2021 132.506982 1.4004 1.068138592767219 Jul 19, 2021 131.106582 -2.767317 -2.0671071961532994 Jul 16, 2021 133.873899 -0.935585 -0.6940053268062357 Jul 15, 2021 134.809484 -1.244173 -0.9144722952944955 Jul 14, 2021 136.053657 0.281602 0.20740792352299595 Jul 13, 2021 135.772055 -0.087537 -0.06443196149153753 Jul 12, 2021 135.859592 0.626116 0.46298891259735125 Jul 9, 2021 135.233476 2.398964 1.805979458109501 Jul 8, 2021 132.834512 -2.362956 -1.7477812528264214 Jul 7, 2021 135.197468 0.840389 0.6254891861708306 Jul 6, 2021 134.357079 -0.635347 -0.4706538128294694 Jul 2, 2021 134.992426 0.042004 0.031125504742771384 Jul 1, 2021 134.950422 0.714158 0.5320157003177621 Jun 30, 2021 134.236264 -1.194573 -0.8820539150917306 Jun 29, 2021 135.430837 0.551231 0.40868372643377976 Jun 28, 2021 134.879606 -0.5793 -0.4276573738163809 Jun 25, 2021 135.458906 0.159816 0.11812052837901571 Jun 24, 2021 135.29909 0.898047 0.6681845467523642 Jun 23, 2021 134.401043 -0.570497 -0.42267947746613843 Jun 22, 2021 134.97154 0.245853 0.18248413162665855 Jun 21, 2021 134.725687 0.82791 0.6183149702328515 Jun 18, 2021 133.897777 -2.009133 -1.4783155617326595 Jun 17, 2021 135.90691 -0.117949 -0.08671135619409097 Jun 16, 2021 136.024859 0.03925 0.02886334832680714 Jun 15, 2021 135.985609 0.158659 0.1168096611165899 Jun 14, 2021 135.82695 0.266192 0.19636361136310554 Jun 11, 2021 135.560758 0.79028 0.5863895503880309 Jun 10, 2021 134.770478 0.032443 0.024078575882452196 Jun 9, 2021 134.738035 -0.091489 -0.06785531631781182 Jun 8, 2021 134.829524 0.803592 0.5995794903332587 Jun 4, 2021 134.025932 0.570577 0.42754148007024523 Jun 3, 2021 133.455355 0.293167 0.22015784240493255 Jun 2, 2021 133.162188 0.159237 0.11972441122753735 Jun 1, 2021 133.002951 0.400098 0.30172653977512837 May 28, 2021 132.602853 0.862314 0.6545547836266253 May 27, 2021 131.740539 0.513787 0.39152611199277415 May 26, 2021 131.226752 -0.349513 -0.2656352952411288 May 25, 2021 131.576265 0.653819 0.49939412222713897 May 24, 2021 130.922446 0.107096 0.08186806823511156 May 21, 2021 130.81535 1.3054 1.007953442959402 May 20, 2021 129.50995 1.611249 1.2597852733469121 May 19, 2021 127.898701 -2.134848 -1.6417670796634183 May 18, 2021 130.033549 0.408262 0.3149555225285634 May 17, 2021 129.625287 0.427724 0.33106197212094474 May 14, 2021 129.197563 1.315855 1.028962641005702 May 13, 2021 127.881708 0.253883 0.19892449001618573 May 12, 2021 127.627825 0.482373 0.37938675148207424 May 11, 2021 127.145452 -2.682785 -2.0664110227423023 May 10, 2021 129.828237 -0.032059 -0.02468729934205602 May 7, 2021 129.860296 1.656142 1.291800576134218 May 6, 2021 128.204154 0.105567 0.08241074509276203 May 5, 2021 128.098587 2.096079 1.6635216499023973 May 4, 2021 126.002508 -1.514297 -1.187527400800232 Apr 30, 2021 127.516805 0.19752 0.15513753474188927 Apr 29, 2021 127.319285 -0.600752 -0.4696308835495412 Apr 28, 2021 127.920037 0.380039 0.2979763258268202 Apr 27, 2021 127.539998 -0.197466 -0.15458738087989596 Apr 26, 2021 127.737464 0.538392 0.42326723893079976 Apr 23, 2021 127.199072 -0.103103 -0.08099076076272853 Apr 22, 2021 127.302175 0.798366 0.6311003647328912 Apr 21, 2021 126.503809 0.956753 0.7620672522978157 Apr 20, 2021 125.547056 -2.115967 -1.6574627094644312 Apr 19, 2021 127.663023 -0.128275 -0.1003785093410664 Apr 16, 2021 127.791298 0.929382 0.7325933812949822 Apr 15, 2021 126.861916 0.473766 0.37485001560668463 Apr 14, 2021 126.38815 0.068667 0.05435978549722215 Apr 13, 2021 126.319483 0.192574 0.15268272371599942 Apr 12, 2021 126.126909 -0.373276 -0.2950794103581746 Apr 9, 2021 126.500185 0.385483 0.30566063582341096 Apr 8, 2021 126.114702 0.587553 0.46806846541221137 Apr 7, 2021 125.527149 -0.220664 -0.17548138193067422 Apr 6, 2021 125.747813 0.952179 0.7629906347524946 Apr 1, 2021 124.795634 0.950773 0.7677129210876178 Mar 31, 2021 123.844861 -0.146811 -0.11840391990197535 Mar 30, 2021 123.991672 1.081792 0.8801505623469814 Mar 29, 2021 122.90988 0.390146 0.3184352326458691 Mar 26, 2021 122.519734 1.116611 0.9197547578738975 Mar 25, 2021 121.403123 -0.289626 -0.2379977462749239 Mar 24, 2021 121.692749 0.040557 0.03333848682315564 Mar 23, 2021 121.652192 -0.090482 -0.07432233663604268 Mar 22, 2021 121.742674 0.128166 0.10538709740124097 Mar 19, 2021 121.614508 -0.905407 -0.7389876168294762 Mar 18, 2021 122.519915 0.34987 0.28637952945012013 Mar 16, 2021 122.170045 1.02209 0.8436708651004468 Mar 15, 2021 121.147955 -0.014609 -0.012057354613261568 Mar 12, 2021 121.162564 -0.368152 -0.30292917882586984 Mar 11, 2021 121.530716 0.67519 0.558675322798231 Mar 10, 2021 120.855526 0.907472 0.7565541663560461 Mar 9, 2021 119.948054 1.018097 0.8560475641978076 Mar 8, 2021 118.929957 2.031026 1.7374205072927484 Mar 5, 2021 116.898931 -0.554498 -0.472100307944181 Mar 4, 2021 117.453429 -0.37231 -0.31598358996925113 Mar 3, 2021 117.825739 -0.506392 -0.4279412495326396 Mar 2, 2021 118.332131 0.402551 0.34134862517105546 Mar 1, 2021 117.92958 2.011282 1.7350858619404506 Feb 26, 2021 115.918298 -1.890872 -1.605029557546327 Feb 25, 2021 117.80917 0.33586 0.2859032404892652 Feb 24, 2021 117.47331 0.484678 0.41429495474397887 Feb 23, 2021 116.988632 -1.052655 -0.8917684877495448 Feb 22, 2021 118.041287 -0.769969 -0.6480606517618163 Feb 19, 2021 118.811256 1.110592 0.9435732665025577 Feb 18, 2021 117.700664 -1.03187 -0.8690709826844932 Feb 17, 2021 118.732534 -1.009462 -0.8430308778216792 Feb 16, 2021 119.741996 1.261098 1.0643892992775932 Feb 12, 2021 118.480898 0.807552 0.6862658600699602 Feb 11, 2021 117.673346 0.417092 0.3557098114357295 Feb 10, 2021 117.256254 0.056266 0.04800853733875809 Feb 9, 2021 117.199988 -0.25151 -0.21413945695269038 Feb 8, 2021 117.451498 0.711388 0.6093775309959876 Feb 5, 2021 116.74011 0.006646 0.005693311731073105 Feb 4, 2021 116.733464 0.919074 0.7935749607626479 Feb 3, 2021 115.81439 0.395001 0.3422310613687272 Feb 2, 2021 115.419389 1.572746 1.3814601454695505 Feb 1, 2021 113.846643 0.76004 0.672086683866523 Jan 29, 2021 113.086603 -1.198073 -1.04832339901808 Jan 28, 2021 114.284676 0.230604 0.2021883094187115 Jan 27, 2021 114.054072 -1.535898 -1.3287467762125036 Jan 26, 2021 115.58997 0.776279 0.6761205856538486 Jan 25, 2021 114.813691 -0.785035 -0.6791035049988353 Jan 22, 2021 115.598726 -0.720181 -0.6191435412989222 Jan 21, 2021 116.318907 0.24929 0.21477627517285597 Jan 20, 2021 116.069617 0.624981 0.5413685916078422 Jan 19, 2021 115.444636 0.469151 0.4080443757206156 Jan 15, 2021 114.975485 -1.27085 -1.0932387674845836 Jan 14, 2021 116.246335 0.315446 0.27209831885270885 Jan 13, 2021 115.930889 0.224801 0.19428623323605929 Jan 12, 2021 115.706088 0.257349 0.22291191937574997 Jan 11, 2021 115.448739 -0.342625 -0.29589857841211714 Jan 8, 2021 115.791364 0.419722 0.36379997088019256 Jan 7, 2021 115.371642 0.987117 0.8629812468076429 Jan 6, 2021 114.384525 1.169317 1.0328267912558178 Jan 5, 2021 113.215208 -0.535756 -0.4709902942009353 Jan 4, 2021 113.750964 0.322768 0.2845571131185054 Dec 31, 2020 113.428196 -0.262081 -0.23052191173744788 Dec 30, 2020 113.690277 1.661484 1.4830865847139851 Dec 24, 2020 112.028793 0.229097 0.20491737294169388 Dec 23, 2020 111.799696 0.684991 0.6164719602144468 Dec 22, 2020 111.114705 1.520221 1.3871327684703547 Dec 21, 2020 109.594484 -2.830563 -2.5177334371049898 Dec 18, 2020 112.425047 -0.054594 -0.04853678364780698 Dec 17, 2020 112.479641 0.680586 0.6087582761768424 Dec 16, 2020 111.799055 0.690444 0.6214135824270182 Dec 15, 2020 111.108611 -0.028953 -0.02605149776361843 Dec 14, 2020 111.137564 0.52162 0.47155950682841885 Dec 11, 2020 110.615944 -0.694641 -0.6240565531121771 Dec 10, 2020 111.310585 -0.370819 -0.3320328960047816 Dec 9, 2020 111.681404 0.419614 0.3771411551081463 Dec 8, 2020 111.26179 0.175631 0.1581034051235852 Dec 7, 2020 111.086159 0.083989 0.07566428656304647 Dec 4, 2020 111.00217 0.382311 0.34560792560764336 Dec 3, 2020 110.619859 -0.363621 -0.3276352480567378 Dec 2, 2020 110.98348 -0.197793 -0.17790136293906259 Dec 1, 2020 111.181273 0.045241 0.04070776973574151 Nov 30, 2020 111.136032 -0.393527 -0.35284547301043306 Nov 27, 2020 111.529559 0.678033 0.6116586974183829 Nov 25, 2020 110.851526 0.171379 0.15484168086621714 Nov 24, 2020 110.680147 0.330361 0.2993762035931814 Nov 23, 2020 110.349786 0.410479 0.37336873516948765 Nov 20, 2020 109.939307 0.235169 0.2143665720248401 Nov 19, 2020 109.704138 -0.433232 -0.393356042549409 Nov 18, 2020 110.13737 0.429288 0.3913002507873577 Nov 17, 2020 109.708082 -0.272932 -0.24816283290495939 Nov 16, 2020 109.981014 1.21419 1.116323852574752 Nov 13, 2020 108.766824 0.07511 0.06910370371010986 Nov 12, 2020 108.691714 -0.57626 -0.5273823416914457 Nov 11, 2020 109.267974 1.217326 1.1266253581376022 Nov 10, 2020 108.050648 -0.309917 -0.2860053378274652 Nov 9, 2020 108.360565 3.567001 3.403835945497569 Nov 6, 2020 104.793564 -0.457301 -0.43448669044192656 Nov 5, 2020 105.250865 1.48638 1.4324554301984922 Nov 4, 2020 103.764485 2.329577 2.2966225788857617 Nov 3, 2020 101.434908 2.047118 2.0597278599312854 Nov 2, 2020 99.38779 1.71564 1.756529368914271 Oct 30, 2020 97.67215 -0.178122 -0.18203526301899295 Oct 29, 2020 97.850272 0.003176 0.003245880695324877 Oct 28, 2020 97.847096 -3.126056 -3.0959279155710617 Oct 27, 2020 100.973152 -2.974354 -2.861400060911514 Oct 23, 2020 103.947506 0.589537 0.570383692427238 Oct 22, 2020 103.357969 -0.656223 -0.6308975605944235 Oct 21, 2020 104.014192 -1.411773 -1.3391131871546065 Oct 20, 2020 105.425965 -0.101628 -0.09630466981275694 Oct 19, 2020 105.527593 -0.250125 -0.23646284371534657 Oct 16, 2020 105.777718 1.748073 1.6803604395650875 Oct 15, 2020 104.029645 -2.295802 -2.159221583145566 Oct 14, 2020 106.325447 0.076069 0.07159477206539505 Oct 13, 2020 106.249378 -0.554408 -0.5190902127757906 Oct 12, 2020 106.803786 0.97487 0.9211754564319642 Oct 9, 2020 105.828916 0.300865 0.2851042894746535 Oct 8, 2020 105.528051 1.031756 0.987361322236353 Oct 7, 2020 104.496295 -0.288723 -0.2755384362294999 Oct 6, 2020 104.785018 0.131566 0.1257158722294225 Oct 5, 2020 104.653452 1.349161 1.306006736932157 Oct 2, 2020 103.304291 -0.286925 -0.276978117526876 Oct 1, 2020 103.591216 -0.274408 -0.26419520668358953 Sep 30, 2020 103.865624 0.444543 0.429837897362531 Sep 29, 2020 103.421081 -0.258808 -0.24962218082621596 Sep 28, 2020 103.679889 2.483843 2.4544862157954275 Sep 25, 2020 101.196046 -0.327246 -0.3223358832769134 Sep 24, 2020 101.523292 -1.407678 -1.367594223584991 Sep 23, 2020 102.93097 0.466149 0.4549356505487869 Sep 22, 2020 102.464821 0.412123 0.4038335174636931 Sep 21, 2020 102.052698 -3.171035 -3.0136119576749856 Sep 18, 2020 105.223733 -0.733075 -0.6918621029051762 Sep 17, 2020 105.956808 -0.118832 -0.11202572051415387 Sep 16, 2020 106.07564 0.047871 0.04514949286540208 Sep 15, 2020 106.027769 0.785916 0.746771343906307 Sep 14, 2020 105.241853 0.043558 0.04140561403585486 Sep 11, 2020 105.198295 0.385587 0.36788191752473376 Sep 10, 2020 104.812708 -0.708596 -0.6715193739455684 Sep 9, 2020 105.521304 2.189499 2.118901339234324 Sep 8, 2020 103.331805 0.00982 0.00950426958986512 Sep 4, 2020 103.321985 -1.810873 -1.7224614972418995 Sep 3, 2020 105.132858 -0.696787 -0.6584043629740987 Sep 2, 2020 105.829645 1.725498 1.6574728766568732 Sep 1, 2020 104.104147 -0.839237 -0.7997045340180758 Aug 28, 2020 104.943384 -0.956514 -0.903224665995429 Aug 27, 2020 105.899898 -0.066197 -0.06246998155400555 Aug 26, 2020 105.966095 0.519848 0.49299810547074285 Aug 25, 2020 105.446247 0.19175 0.18217748929055258 Aug 24, 2020 105.254497 1.740579 1.6814927244856097 Aug 21, 2020 103.513918 -0.234305 -0.22584001270074766 Aug 20, 2020 103.748223 -0.837416 -0.8006988416449796 Aug 19, 2020 104.585639 0.679621 0.6540727987478069 Aug 18, 2020 103.906018 -0.735408 -0.7027885877625559 Aug 17, 2020 104.641426 0.424365 0.4071934056939103 Aug 14, 2020 104.217061 -1.534474 -1.4510181814382175 Aug 13, 2020 105.751535 -0.334627 -0.31542945252369486 Aug 12, 2020 106.086162 1.482904 1.4176460928205505 Aug 11, 2020 104.603258 1.717018 1.6688509561628455 Aug 10, 2020 102.88624 -0.087903 -0.08536414816290339 Aug 7, 2020 102.974143 0.551148 0.5381096305570834 Aug 6, 2020 102.422995 -0.625488 -0.6069841901505721 Aug 5, 2020 103.048483 0.515094 0.5023670874665033 Aug 4, 2020 102.533389 1.516845 1.501580770769588 Jul 31, 2020 101.016544 -0.333323 -0.3288835100296678 Jul 30, 2020 101.349867 -2.762058 -2.6529698687254126 Jul 29, 2020 104.111925 0.273661 0.2635454306131312 Jul 28, 2020 103.838264 -0.242677 -0.23316180433072756 Jul 27, 2020 104.080941 0.103028 0.0990864280955514 Jul 24, 2020 103.977913 -1.585609 -1.5020425332152143 Jul 23, 2020 105.563522 -0.028918 -0.027386430316412805 Jul 22, 2020 105.59244 -0.832533 -0.7822722210133894 Jul 21, 2020 106.424973 0.525306 0.4960412198463287 Jul 20, 2020 105.899667 0.920166 0.8765196931160875 Jul 17, 2020 104.979501 0.082798 0.07893289076969369 Jul 16, 2020 104.896703 -0.727581 -0.6888387522702639 Jul 15, 2020 105.624284 2.252839 2.179362975916608 Jul 14, 2020 103.371445 -0.942686 -0.9036992313150747 Jul 13, 2020 104.314131 0.939743 0.9090675342136004 Jul 10, 2020 103.374388 0.595992 0.5798806200478163 Jul 9, 2020 102.778396 -0.596513 -0.5770384765223832 Jul 8, 2020 103.374909 -0.356407 -0.343586694687263 Jul 7, 2020 103.731316 -0.573347 -0.5496849167711706 Jul 6, 2020 104.304663 1.246339 1.209353064969308 Jul 2, 2020 103.058324 1.398185 1.3753522410588086 Jul 1, 2020 101.660139 0.683557 0.6769460665642257 Jun 30, 2020 100.976582 -0.223581 -0.22092948605231003 Jun 29, 2020 101.200163 0.637291 0.6337239453543053 Jun 26, 2020 100.562872 -0.457539 -0.45291738122110786 Jun 25, 2020 101.020411 0.480187 0.4776068531536194 Jun 24, 2020 100.540224 -1.798592 -1.7574875988403071 Jun 23, 2020 102.338816 1.147344 1.1338346772937546 Jun 22, 2020 101.191472 -1.121769 -1.0964064758734404 Jun 19, 2020 102.313241 0.603004 0.5928646100785312 Jun 18, 2020 101.710237 -0.763845 -0.7454031156873403 Jun 17, 2020 102.474082 1.831306 1.8196099837309734 Jun 16, 2020 100.642776 2.250816 2.2876015479313554 Jun 15, 2020 98.39196 -0.537287 -0.5431022839989876 Jun 12, 2020 98.929247 0.013045 0.013187930527296226 Jun 11, 2020 98.916202 -3.301942 -3.2302895266812905 Jun 10, 2020 102.218144 -0.552902 -0.5379939404333784 Jun 9, 2020 102.771046 -0.509651 -0.49346200674846336 Jun 8, 2020 103.280697 -0.198364 -0.1916948202690011 Jun 5, 2020 103.479061 1.560598 1.5312220711177718 Jun 4, 2020 101.918463 0.099393 0.09761727346360559 Jun 3, 2020 101.81907 2.060088 2.065065178792622 Jun 2, 2020 99.758982 2.396205 2.461109957864082 May 29, 2020 97.362777 -1.046487 -1.0634029332848176 May 28, 2020 98.409264 2.023886 2.0997853014593146 May 27, 2020 96.385378 -0.22545 -0.23335893570853156 May 26, 2020 96.610828 2.403688 2.5514923815753243 May 22, 2020 94.20714 -0.403367 -0.42634482447071126 May 21, 2020 94.610507 -0.173107 -0.1826338885959761 May 20, 2020 94.783614 0.977013 1.0415183895214368 May 19, 2020 93.806601 -0.219166 -0.2330914248218789 May 18, 2020 94.025767 2.989788 3.28418283940243 May 15, 2020 91.035979 0.742735 0.8225809231087101 May 14, 2020 90.293244 -2.227827 -2.4079131120304478 May 13, 2020 92.521071 -1.559351 -1.657465992233751 May 12, 2020 94.080422 0.451909 0.4826617293387966 May 11, 2020 93.628513 0.964633 1.0410021682666428 May 7, 2020 92.66388 0.305406 0.3306745843375455 May 6, 2020 92.358474 0.489499 0.5328229687987702 May 5, 2020 91.868975 -1.03368 -1.1126485028872426 May 1, 2020 92.902655 -0.217397 -0.23345884729531724 Apr 30, 2020 93.120052 -1.188096 -1.2598020692761351 Apr 29, 2020 94.308148 1.377691 1.4824967448508297 Apr 28, 2020 92.930457 1.067617 1.162185928499489 Apr 27, 2020 91.86284 1.052885 1.1594378611904388 Apr 24, 2020 90.809955 -0.991056 -1.079569809966472 Apr 23, 2020 91.801011 1.124841 1.240503431055811 Apr 22, 2020 90.67617 0.735336 0.8175774754323493 Apr 21, 2020 89.940834 -2.005738 -2.18141683411536 Apr 20, 2020 91.946572 0.724299 0.7939935897014976 Apr 17, 2020 91.222273 1.769622 1.9782778712729263 Apr 16, 2020 89.452651 0.449317 0.5048316504637905 Apr 15, 2020 89.003334 -2.756112 -3.0036275502360814 Apr 14, 2020 91.759446 1.072062 1.1821512019797593 Apr 9, 2020 90.687384 1.295215 1.4489132711389965 Apr 8, 2020 89.392169 0.094956 0.10633702532239164 Apr 7, 2020 89.297213 1.026579 1.1629904006353913 Apr 6, 2020 88.270634 3.165298 3.7192709044706667 Apr 3, 2020 85.105336 -0.342914 -0.40131190515897047 Apr 2, 2020 85.44825 0.293012 0.3440915754354418 Apr 1, 2020 85.155238 -1.221978 -1.41469945037358 Mar 31, 2020 86.377216 1.301407 1.5297027619214294 Mar 30, 2020 85.075809 0.449034 0.5306051187700347 Mar 27, 2020 84.626775 -1.731363 -2.004863745441107 Mar 26, 2020 86.358138 2.297135 2.732699965523847 Mar 25, 2020 84.061003 1.627189 1.9739339004743854 Mar 24, 2020 82.433814 4.870972 6.280032905447173 Mar 23, 2020 77.562842 -3.407293 -4.2080861048335905 Mar 20, 2020 80.970135 2.697197 3.4458870063111724 Mar 19, 2020 78.272938 2.171041 2.8528079924210035 Mar 18, 2020 76.101897 -1.390499 -1.7943683145375966 Mar 16, 2020 77.492396 -3.229958 -4.0013179001197114 Mar 13, 2020 80.722354 0.693811 0.8669544314957727 Mar 12, 2020 80.028543 -10.171698 -11.276796921196697 Mar 11, 2020 90.200241 -0.992888 -1.0887750106699376 Mar 10, 2020 91.193129 -1.993567 -2.139325768133254 Mar 9, 2020 93.186696 -6.614472 -6.627649888826952 Mar 6, 2020 99.801168 -3.035503 -2.9517709689377245 Mar 5, 2020 102.836671 -1.329218 -1.2760588065446261 Mar 4, 2020 104.165889 -0.620633 -0.5922832327615569 Mar 3, 2020 104.786522 3.098676 3.047243227081435 Mar 2, 2020 101.687846 0.166336 0.16384311068659244 Feb 28, 2020 101.52151 -4.104382 -3.8857726285520977 Feb 27, 2020 105.625892 -3.226883 -2.9644471626929123 Feb 26, 2020 108.852775 -0.083648 -0.07678607181732046 Feb 25, 2020 108.936423 -1.913024 -1.7257857858325627 Feb 24, 2020 110.849447 -4.148846 -3.6077457254082894 Feb 21, 2020 114.998293 -1.572523 -1.3489851525102132 Feb 20, 2020 116.570816 -0.20371 -0.17444729341055085 Feb 19, 2020 116.774526 0.939294 0.810888003401245 Feb 18, 2020 115.835232 -0.205652 -0.17722374469329275 Feb 14, 2020 116.040884 0.437215 0.3782016641703647 Feb 13, 2020 115.603669 -0.191608 -0.1654713430151387 Feb 12, 2020 115.795277 0.567919 0.4928681954158838 Feb 11, 2020 115.227358 1.054759 0.9238284923337867 Feb 10, 2020 114.172599 -0.020985 -0.018376689184218965 Feb 7, 2020 114.193584 -0.297458 -0.25980897265307445 Feb 6, 2020 114.491042 0.442748 0.3882109801659988 Feb 5, 2020 114.048294 1.818382 1.6202293734312114 Feb 4, 2020 112.229912 1.527773 1.380075411189661 Feb 3, 2020 110.702139 0.475979 0.43182035915974937 Jan 31, 2020 110.22616 -0.786565 -0.708535890817922 Jan 30, 2020 111.012725 -1.370854 -1.2197992021592408 Jan 29, 2020 112.383579 0.344325 0.3073253236762894 Jan 28, 2020 112.039254 1.209307 1.091137398089706 Jan 27, 2020 110.829947 -2.685599 -2.36584247236057 Jan 24, 2020 113.515546 0.764599 0.6781308896678269 Jan 23, 2020 112.750947 -0.835537 -0.7355954428521618 Jan 22, 2020 113.586484 -0.135751 -0.11937067540046148 Jan 21, 2020 113.722235 -0.195213 -0.17136356495626553 Jan 17, 2020 113.917448 1.271997 1.1292040545871667 Jan 16, 2020 112.645451 0.146759 0.13045396118916655 Jan 15, 2020 112.498692 0.116015 0.10323210222159061 Jan 14, 2020 112.382677 0.261778 0.2334783277112325 Jan 13, 2020 112.120899 -0.238848 -0.21257434835626676 Jan 10, 2020 112.359747 -0.201287 -0.1788247609736776 Jan 9, 2020 112.561034 0.655241 0.585529115548111 Jan 8, 2020 111.905793 0.16582 0.14839810279889723 Jan 7, 2020 111.739973 0.456658 0.41035621557463486 Jan 6, 2020 111.283315 -0.424688 -0.3801768795383443 Jan 3, 2020 111.708003 -0.594293 -0.5291904272375696 Jan 2, 2020 112.302296 1.256324 1.1313548590488272 Dec 31, 2019 111.045972 -0.34931 -0.3135770148685471 Dec 30, 2019 111.395282 -0.799003 -0.712160160386066 Dec 27, 2019 112.194285 0.137528 0.12273066228393527 Dec 24, 2019 112.056757 -0.002423 -0.002162250339508106 Dec 23, 2019 112.05918 0.316749 0.28346349472207205 Dec 20, 2019 111.742431 1.085569 0.9810227584440268 Dec 19, 2019 110.656862 -0.082932 -0.07488906833256345 Dec 18, 2019 110.739794 0.041169 0.037190163834464975 Dec 17, 2019 110.698625 -0.511152 -0.45962865297356004 Dec 16, 2019 111.209777 1.33401 1.2141075656837053 Dec 13, 2019 109.875767 0.232386 0.21194713067084278 Dec 12, 2019 109.643381 0.518621 0.47525511167218143 Dec 11, 2019 109.12476 0.353172 0.32469140746570696 Dec 10, 2019 108.771588 -0.403378 -0.3694784754959301 Dec 9, 2019 109.174966 -0.249265 -0.22779689445567133 Dec 6, 2019 109.424231 1.004936 0.9268977445389218 Dec 5, 2019 108.419295 -0.028061 -0.02587522742370962 Dec 4, 2019 108.447356 1.275659 1.190294672669035 Dec 3, 2019 107.171697 -0.642855 -0.5962599557061647 Dec 2, 2019 107.814552 -1.609293 -1.4706968120156991 Nov 29, 2019 109.423845 -0.367431 -0.3346632022019673 Nov 27, 2019 109.791276 0.217526 0.1985201747681356 Nov 26, 2019 109.57375 0.399006 0.3654746376139888 Nov 25, 2019 109.174744 0.77466 0.7146304425372955 Nov 22, 2019 108.400084 0.416026 0.38526612882060796 Nov 21, 2019 107.984058 -0.561469 -0.5172659026290416 Nov 20, 2019 108.545527 -0.073127 -0.06732453156711 Nov 19, 2019 108.618654 -0.087165 -0.08018429997753847 Nov 18, 2019 108.705819 -0.351276 -0.32210283980148197 Nov 15, 2019 109.057095 0.410373 0.3777131904633073 Nov 14, 2019 108.646722 -0.353518 -0.32432772625087797 Nov 13, 2019 109.00024 -0.491149 -0.4485731750101371 Nov 12, 2019 109.491389 0.612115 0.5621960704844523 Nov 8, 2019 108.879274 -0.376271 -0.34439533480886486 Nov 7, 2019 109.255545 0.530232 0.4876803619778956 Nov 6, 2019 108.725313 0.207895 0.19157754011434366 Nov 5, 2019 108.517418 0.050214 0.046294177546975394 Nov 4, 2019 108.467204 1.180813 1.100617691576558 Nov 1, 2019 107.286391 0.593895 0.5566417716949841 Oct 31, 2019 106.692496 -0.021843 -0.02046866447816352 Oct 30, 2019 106.714339 0.45078 0.424209394304213 Oct 29, 2019 106.263559 0.149488 0.14087481385951162 Oct 25, 2019 106.114071 0.393993 0.3726756614765267 Oct 24, 2019 105.720078 0.705319 0.6716379742394114 Oct 23, 2019 105.014759 -0.052268 -0.04974729131718936 Oct 22, 2019 105.067027 -0.090833 -0.0863777562609205 Oct 21, 2019 105.15786 0.655662 0.6274145544766436 Oct 18, 2019 104.502198 -0.477165 -0.45453219219857527 Oct 17, 2019 104.979363 0.012297 0.011715103097194314 Oct 16, 2019 104.967066 -0.328213 -0.31170723238218495 Oct 15, 2019 105.295279 1.264871 1.2158666146921195 Oct 11, 2019 104.030408 1.575541 1.5377902935543315 Oct 10, 2019 102.454867 0.692371 0.6803793413243323 Oct 9, 2019 101.762496 0.326687 0.3220627934263333 Oct 8, 2019 101.435809 -0.856925 -0.8377183466422943 Oct 7, 2019 102.292734 0.963103 0.950465318481225 Oct 4, 2019 101.329631 0.875108 0.8711484300214137 Oct 3, 2019 100.454523 -0.334143 -0.33152834863396247 Oct 2, 2019 100.788666 -2.734324 -2.6412722430061186 Oct 1, 2019 103.52299 -1.190808 -1.1372025680894509 Sep 30, 2019 104.713798 0.650775 0.6253662263876382 Sep 27, 2019 104.063023 0.298997 0.2881509242904665 Sep 26, 2019 103.764026 1.02263 0.9953436879522252 Sep 25, 2019 102.741396 -0.932525 -0.8994788573685758 Sep 24, 2019 103.673921 0.25728 0.2487800778600032 Sep 23, 2019 103.416641 -1.048215 -1.0034140093966146 Sep 20, 2019 104.464856 0.349108 0.3353075847853487 Sep 19, 2019 104.115748 0.64148 0.6199415684680176 Sep 18, 2019 103.474268 0.354153 0.3434373594327353 Sep 17, 2019 103.120115 -0.173329 -0.16780251803783403 Sep 16, 2019 103.293444 -0.620652 -0.5972741176519497 Sep 13, 2019 103.914096 0.254354 0.2453739466185436 Sep 12, 2019 103.659742 0.258943 0.25042649815500945 Sep 11, 2019 103.400799 0.651334 0.6339050037876109 Sep 10, 2019 102.749465 -0.137544 -0.1336845159917128 Sep 9, 2019 102.887009 -0.160629 -0.15587839092439945 Sep 6, 2019 103.047638 0.383866 0.37390599675219416 Sep 5, 2019 102.663772 0.837622 0.8226000884841468 Sep 4, 2019 101.82615 0.793471 0.785360744517128 Sep 3, 2019 101.032679 -0.316431 -0.3122188246152334 Aug 30, 2019 101.34911 0.981306 0.9777099437186052 Aug 29, 2019 100.367804 1.154153 1.1633006026559793 Aug 28, 2019 99.213651 -0.342658 -0.34418511839365196 Aug 27, 2019 99.556309 -0.243586 -0.24407440508830194 Aug 23, 2019 99.799895 0.19117 0.1919209386527134 Aug 22, 2019 99.608725 -0.709423 -0.7071731427896775 Aug 21, 2019 100.318148 1.073155 1.081319034402068 Aug 20, 2019 99.244993 -0.441612 -0.4430003409184213 Aug 19, 2019 99.686605 1.02781 1.0417824381495842 Aug 16, 2019 98.658795 1.420845 1.4612041903392656 Aug 15, 2019 97.23795 -0.406026 -0.41582288701557996 Aug 14, 2019 97.643976 -2.050416 -2.0567014441494362 Aug 13, 2019 99.694392 0.520152 0.5244829705778437 Aug 12, 2019 99.17424 -0.336027 -0.3376807339889863 Aug 9, 2019 99.510267 -0.570326 -0.5698667273084603 Aug 8, 2019 100.080593 1.233164 1.2475428167180758 Aug 7, 2019 98.847429 -0.022493 -0.022750093805070464 Aug 6, 2019 98.869922 -1.997202 -1.9800326615835702 Aug 2, 2019 100.867124 -2.451647 -2.372896015187792 Aug 1, 2019 103.318771 0.172154 0.1669022261777136 Jul 31, 2019 103.146617 0.543221 0.529437641615683 Jul 30, 2019 102.603396 -1.918907 -1.8358828163210297 Jul 29, 2019 104.522303 0.179909 0.17242176751282898 Jul 26, 2019 104.342394 0.14896 0.14296486283387108 Jul 25, 2019 104.193434 -0.696335 -0.6638731371407635 Jul 24, 2019 104.889769 -0.128865 -0.1227067950626743 Jul 23, 2019 105.018634 1.279607 1.2334866028770446 Jul 22, 2019 103.739027 0.166637 0.16088940305423097 Jul 19, 2019 103.57239 -0.35936 -0.3457653700625651 Jul 18, 2019 103.93175 -0.254922 -0.24467812927165963 Jul 17, 2019 104.186672 -0.468964 -0.44810200188358706 Jul 16, 2019 104.655636 0.386662 0.3708313078826306 Jul 15, 2019 104.268974 0.475752 0.4583651907443436 Jul 12, 2019 103.793222 -0.162376 -0.15619745653331724 Jul 11, 2019 103.955598 -0.315717 -0.3027841357903657 Jul 10, 2019 104.271315 -0.260964 -0.249649201659518 Jul 9, 2019 104.532279 -0.392294 -0.37388191229522566 Jul 8, 2019 104.924573 -0.02005 -0.0191053142379672 Jul 5, 2019 104.944623 -0.819171 -0.7745287579225836 Jul 3, 2019 105.763794 0.814962 0.7765327011929013 Jul 2, 2019 104.948832 0.141402 0.13491600738611756 Jul 1, 2019 104.80743 1.132761 1.0926111565400802 Jun 28, 2019 103.674669 0.662506 0.6431337627577046 Jun 27, 2019 103.012163 0.041315 0.04012300646489771 Jun 26, 2019 102.970848 -0.294956 -0.2856279509526697 Jun 25, 2019 103.265804 -0.14153 -0.13686650117099045 Jun 24, 2019 103.407334 -0.175653 -0.16957707543228118 Jun 21, 2019 103.582987 -0.500354 -0.4807243841259861 Jun 20, 2019 104.083341 0.66863 0.6465521138477097 Jun 19, 2019 103.414711 -0.31587 -0.3045100075164912 Jun 18, 2019 103.730581 1.705696 1.67184309984765 Jun 17, 2019 102.024885 0.231769 0.22768632016333992 Jun 14, 2019 101.793116 -0.189037 -0.18536282519942485 Jun 13, 2019 101.982153 -0.005402 -0.005296724683712635 Jun 12, 2019 101.987555 -0.293964 -0.28740676015967265 Jun 11, 2019 102.281519 0.819117 0.8073108696953577 Jun 10, 2019 101.462402 -0.007469 -0.00736080565234975 Jun 7, 2019 101.469871 1.340325 1.3385909090209998 Jun 6, 2019 100.129546 -0.006047 -0.006038811793924265 Jun 5, 2019 100.135593 0.338131 0.3388172336486874 Jun 4, 2019 99.797462 0.5467 0.5508270052375014 Jun 3, 2019 99.250762 0.301772 0.3049773423660009 May 31, 2019 98.94899 -0.832976 -0.8347961394146113 May 30, 2019 99.781966 0.496249 0.4998191230265276 May 29, 2019 99.285717 -1.523713 -1.5114786384567396 May 28, 2019 100.80943 0.206618 0.20537994504567128 May 24, 2019 100.602812 0.342601 0.34171182823463236 May 23, 2019 100.260211 -0.953262 -0.9418331095110233 May 22, 2019 101.213473 0.044364 0.04385133015256663 May 21, 2019 101.169109 0.517028 0.513678400747621 May 20, 2019 100.652081 -0.98741 -0.9714826297191905 May 17, 2019 101.639491 -0.160096 -0.15726586395679581 May 16, 2019 101.799587 1.726391 1.7251282751077521 May 15, 2019 100.073196 0.567777 0.5705990746091929 May 14, 2019 99.505419 0.741581 0.750862881614625 May 13, 2019 98.763838 -0.997812 -1.000195967087553 May 10, 2019 99.76165 0.319811 0.3216060797105733 May 9, 2019 99.441839 -1.714319 -1.6947252978904161 May 8, 2019 101.156158 0.661013 0.6577561532947687 May 7, 2019 100.495145 -2.257552 -2.197073231080251 May 3, 2019 102.752697 0.196672 0.19177030310993431 May 2, 2019 102.556025 -0.503665 -0.4887119299504976 May 1, 2019 103.05969 0.122153 0.11866710974442686 Apr 30, 2019 102.937537 -0.068422 -0.06642528322075036 Apr 29, 2019 103.005959 0.312305 0.30411324150565333 Apr 26, 2019 102.693654 0.309766 0.302553464271644 Apr 25, 2019 102.383888 -0.340409 -0.331381192124391 Apr 24, 2019 102.724297 0.133449 0.1300788545972444 Apr 23, 2019 102.590848 0.241484 0.2359408896766569 Apr 18, 2019 102.349364 0.166165 0.16261479541269794 Apr 17, 2019 102.183199 0.156241 0.1531369777779712 Apr 16, 2019 102.026958 0.415493 0.4089036606253044 Apr 15, 2019 101.611465 0.173653 0.17119158682168736 Apr 12, 2019 101.437812 -0.207443 -0.2040852767795211 Apr 11, 2019 101.645255 0.413278 0.4082484727133206 Apr 10, 2019 101.231977 -0.129869 -0.12812414643671743 Apr 9, 2019 101.361846 -0.21664 -0.21327350754174462 Apr 8, 2019 101.578486 -0.322485 -0.3164690157859242 Apr 5, 2019 101.900971 0.21201 0.2084887070485458 Apr 4, 2019 101.688961 0.167985 0.1654682673657511 Apr 3, 2019 101.520976 0.774945 0.7692064811962667 Apr 2, 2019 100.746031 0.408132 0.4067575702377424 Apr 1, 2019 100.337899 1.283514 1.2957669668031355 Mar 29, 2019 99.054385 0.551237 0.5596135871718536 Mar 28, 2019 98.503148 -0.013084 -0.013281060120123148 Mar 27, 2019 98.516232 -0.229105 -0.23201601914630157 Mar 26, 2019 98.745337 1.012891 1.0363917424107036 Mar 25, 2019 97.732446 -0.414481 -0.4223066505179525 Mar 22, 2019 98.146927 -1.648465 -1.6518448066219331 Mar 21, 2019 99.795392 0.254054 0.25522461833896587 Mar 20, 2019 99.541338 -0.871216 -0.8676365307867779 Mar 19, 2019 100.412554 0.791642 0.7946544396220745 Mar 18, 2019 99.620912 0.084334 0.08472664189841848 Mar 15, 2019 99.536578 0.579106 0.5852069462728393 Mar 14, 2019 98.957472 0.796939 0.8118731384639079 Mar 13, 2019 98.160533 0.48734 0.49894959408156137 Mar 12, 2019 97.673193 0.053028 0.05432074407987325 Mar 11, 2019 97.620165 0.621362 0.6405872864224933 Mar 8, 2019 96.998803 -0.448057 -0.4597962417670513 Mar 7, 2019 97.44686 -0.387067 -0.3956367815021879 Mar 6, 2019 97.833927 -0.170036 -0.17349910635756638 Mar 5, 2019 98.003963 -0.031291 -0.03191810978528194 Mar 4, 2019 98.035254 0.290405 0.297105170217205 Mar 1, 2019 97.744849 0.671549 0.6917957873071174 Feb 28, 2019 97.0733 0.205111 0.21174237086232717 Feb 27, 2019 96.868189 -0.526502 -0.5405859339910016 Feb 26, 2019 97.394691 -0.085068 -0.08726734747056566 Feb 25, 2019 97.479759 0.336687 0.34658879225067124 Feb 22, 2019 97.143072 0.376431 0.3890090594340254 Feb 21, 2019 96.766641 -0.188787 -0.1947152458550335 Feb 20, 2019 96.955428 0.36156 0.3743094748002016 Feb 19, 2019 96.593868 0.038948 0.04033766482329435 Feb 15, 2019 96.55492 1.073694 1.1245079739550055 Feb 14, 2019 95.481226 -0.062599 -0.06551862456835908 Feb 13, 2019 95.543825 0.384187 0.40372894230640094 Feb 12, 2019 95.159638 0.85775 0.9095788198853453 Feb 11, 2019 94.301888 0.796675 0.8520113204811373 Feb 8, 2019 93.505213 -1.163406 -1.2289246555925781 Feb 7, 2019 94.668619 -1.172449 -1.2233263093437148 Feb 6, 2019 95.841068 0.199759 0.20886267878244955 Feb 5, 2019 95.641309 1.481089 1.572945560237646 Feb 4, 2019 94.16022 -0.169844 -0.18005288324621513 Feb 1, 2019 94.330064 0.497456 0.5301525883198301 Jan 31, 2019 93.832608 0.018102 0.01929552344495637 Jan 30, 2019 93.814506 0.113006 0.12060212483258005 Jan 29, 2019 93.7015 0.679201 0.7301485851258095 Jan 28, 2019 93.022299 -0.802316 -0.8551231465218376 Jan 25, 2019 93.824615 0.818029 0.8795387887907207 Jan 24, 2019 93.006586 0.254331 0.2742046541078705 Jan 23, 2019 92.752255 0.162718 0.17574123953120102 Jan 22, 2019 92.589537 -0.594137 -0.6375977405655845 Jan 18, 2019 93.183674 1.522141 1.660610454769505 Jan 17, 2019 91.661533 0.02614 0.028526095806671554 Jan 16, 2019 91.635393 0.499175 0.5477240672857414 Jan 15, 2019 91.136218 0.513459 0.5665894590563062 Jan 14, 2019 90.622759 -0.492051 -0.5400340515444196 Jan 11, 2019 91.11481 0.074438 0.08176372565788725 Jan 10, 2019 91.040372 0.110685 0.12172592214025767 Jan 9, 2019 90.929687 0.447371 0.49442920979166805 Jan 8, 2019 90.482316 1.212673 1.3584382767163077 Jan 7, 2019 89.269643 -0.152265 -0.17027706454217015 Jan 4, 2019 89.421908 2.087473 2.390206108277909 Jan 3, 2019 87.334435 -0.634544 -0.7213270032382665 Jan 2, 2019 87.968979 -0.059732 -0.06785513421865282 Dec 31, 2018 88.028711 0.46321 0.5289868666428346 Dec 28, 2018 87.565501 2.009732 2.3490315422213084 Dec 27, 2018 85.555769 -1.793635 -2.0534026769089344 Dec 24, 2018 87.349404 -0.218783 -0.24984301661972286 Dec 21, 2018 87.568187 -0.659273 -0.7472424118296049 Dec 20, 2018 88.22746 -1.289577 -1.4405939285054754 Dec 19, 2018 89.517037 0.099745 0.11155001204912356 Dec 18, 2018 89.417292 -0.350422 -0.3903652932500877 Dec 17, 2018 89.767714 -1.085165 -1.1944200469420456 Dec 14, 2018 90.852879 -0.513723 -0.5622656296225179 Dec 13, 2018 91.366602 -0.204553 -0.2233814785889727 Dec 12, 2018 91.571155 1.379133 1.529107530153831 Dec 11, 2018 90.192022 1.308369 1.472001831427878 Dec 10, 2018 88.883653 -1.585206 -1.7522117748826698 Dec 7, 2018 90.468859 0.781372 0.8712162935282154 Dec 6, 2018 89.687487 -3.910924 -4.178408541572356 Dec 4, 2018 93.598411 -0.468593 -0.49814810727893494 Dec 3, 2018 94.067004 0.9425 1.0120859274590068 Nov 30, 2018 93.124504 0.198729 0.21385778057810118 Nov 29, 2018 92.925775 0.305607 0.3299572939664718 Nov 28, 2018 92.620168 0.048516 0.05240913276561166 Nov 27, 2018 92.571652 -0.517658 -0.5560874820105552 Nov 26, 2018 93.08931 1.387519 1.5130773181954538 Nov 23, 2018 91.701791 -0.310616 -0.3375805612823497 Nov 21, 2018 92.012407 0.499286 0.5455895226215703 Nov 20, 2018 91.513121 -1.398559 -1.5052563897240907 Nov 19, 2018 92.91168 -0.608543 -0.6507073876417082 Nov 16, 2018 93.520223 0.379997 0.4079837641793998 Nov 15, 2018 93.140226 -1.200253 -1.2722566312176558 Nov 14, 2018 94.340479 -0.085403 -0.0904444821600925 Nov 13, 2018 94.425882 -0.513428 -0.5407960095770656 Nov 9, 2018 94.93931 -0.055047 -0.05794765261688123 Nov 8, 2018 94.994357 0.080513 0.0848274567828061 Nov 7, 2018 94.913844 0.960094 1.0218793821428096 Nov 6, 2018 93.95375 -0.317642 -0.33694421315005085 Nov 5, 2018 94.271392 -0.153823 -0.16290458009547557 Nov 2, 2018 94.425215 0.590315 0.6290996207168121 Nov 1, 2018 93.8349 0.076849 0.08196522771148475 Oct 31, 2018 93.758051 1.589386 1.724432050740889 Oct 30, 2018 92.168665 -0.217089 -0.23498103398062867 Oct 29, 2018 92.385754 1.890177 2.0886954508284976 Oct 26, 2018 90.495577 -1.508312 -1.6394002649170623 Oct 25, 2018 92.003889 0.303668 0.33115296417878864 Oct 24, 2018 91.700221 0.120609 0.1316985269603457 Oct 23, 2018 91.579612 -1.715433 -1.8387182298909872 Oct 22, 2018 93.295045 -0.407088 -0.4344490215606938 Oct 19, 2018 93.702133 -0.28991 -0.30844100281978126 Oct 18, 2018 93.992043 0.33612 0.3588881399417739 Oct 17, 2018 93.655923 -0.457474 -0.48608807521845165 Oct 16, 2018 94.113397 1.57349 1.7003366990632485 Oct 15, 2018 92.539907 -0.029595 -0.03197057277028454 Oct 12, 2018 92.569502 -0.077194 -0.08332083423676544 Oct 11, 2018 92.646696 -2.02366 -2.137585708455559 Oct 10, 2018 94.670356 -1.864012 -1.930930961292459 Oct 9, 2018 96.534368 -1.12086 -1.1477726517621771 Oct 5, 2018 97.655228 -0.658165 -0.6694560933320651 Oct 4, 2018 98.313393 -1.417769 -1.42159077621095 Oct 3, 2018 99.731162 0.504667 0.5086010545872853 Oct 2, 2018 99.226495 -0.555314 -0.5565282946513828 Oct 1, 2018 99.781809 0.215443 0.2163813028990131 Sep 28, 2018 99.566366 -0.743547 -0.7412497705984452 Sep 27, 2018 100.309913 0.388729 0.38903562231608463 Sep 26, 2018 99.921184 0.250879 0.25170887156410326 Sep 25, 2018 99.670305 0.171365 0.17222796544365196 Sep 24, 2018 99.49894 -0.46362 -0.46379364434044107 Sep 21, 2018 99.96256 0.455152 0.45740514113280895 Sep 20, 2018 99.507408 0.708837 0.7174567332557876 Sep 19, 2018 98.798571 0.168952 0.17129945518698597 Sep 18, 2018 98.629619 -0.019856 -0.020127831394946602 Sep 17, 2018 98.649475 -0.17597 -0.1780614294223517 Sep 14, 2018 98.825445 0.314619 0.3193750502102175 Sep 13, 2018 98.510826 0.311177 0.31688198804050716 Sep 12, 2018 98.199649 0.487544 0.49895967342019704 Sep 11, 2018 97.712105 -0.170079 -0.1737588936511674 Sep 10, 2018 97.882184 0.618278 0.6356705436032972 Sep 7, 2018 97.263906 -0.040294 -0.04141033994421618 Sep 6, 2018 97.3042 -0.642858 -0.6563321177038314 Sep 5, 2018 97.947058 -1.176321 -1.1867240724309853 Sep 4, 2018 99.123379 -0.67886 -0.6802051805671414 Aug 31, 2018 99.802239 -0.850979 -0.8454563270893137 Aug 30, 2018 100.653218 -0.228273 -0.2262783764764143 Aug 29, 2018 100.881491 0.162579 0.16141854272611683 Aug 28, 2018 100.718912 1.065797 1.0695069592154747 Aug 24, 2018 99.653115 -0.09975 -0.09999712790204071 Aug 23, 2018 99.752865 0.115885 0.11630721846446972 Aug 22, 2018 99.63698 -0.01441 -0.014460410436823811 Aug 21, 2018 99.65139 0.427596 0.43094098981943785 Aug 20, 2018 99.223794 0.871121 0.8857115657649691 Aug 17, 2018 98.352673 -0.217802 -0.22096068827912213 Aug 16, 2018 98.570475 0.92971 0.95217402280697 Aug 15, 2018 97.640765 -1.478174 -1.4913133805841081 Aug 14, 2018 99.118939 0.016272 0.016419336121398228 Aug 13, 2018 99.102667 0.163923 0.16568130276648751 Aug 10, 2018 98.938744 -1.409469 -1.4045780765423297 Aug 9, 2018 100.348213 0.108128 0.10786902265695406 Aug 8, 2018 100.240085 -0.419147 -0.4164019451290866 Aug 7, 2018 100.659232 0.428733 0.42774704733336705 Aug 6, 2018 100.230499 0.138925 0.1387978972136056 Aug 3, 2018 100.091574 0.437096 0.43861149922434994 Aug 2, 2018 99.654478 -0.80722 -0.8035102094332509 Aug 1, 2018 100.461698 -0.366133 -0.3631269227640134 Jul 31, 2018 100.827831 -0.020781 -0.020606133875198995 Jul 30, 2018 100.848612 -0.240622 -0.23802930389204452 Jul 27, 2018 101.089234 0.357461 0.3548641996006563 Jul 26, 2018 100.731773 0.792471 0.7929523061908117 Jul 25, 2018 99.939302 -0.208293 -0.20798602302930988 Jul 24, 2018 100.147595 1.094184 1.104640404559112 Jul 23, 2018 99.053411 -0.34959 -0.3516895832953776 Jul 20, 2018 99.403001 -0.267873 -0.2687575509772293 Jul 19, 2018 99.670874 -0.371641 -0.37148306397535086 Jul 18, 2018 100.042515 0.642082 0.6459549326108066 Jul 17, 2018 99.400433 0.47407 0.47921502987024805 Jul 16, 2018 98.926363 -0.01437 -0.014523846311104245 Jul 13, 2018 98.940733 0.391181 0.39693838486449945 Jul 12, 2018 98.549552 0.48785 0.49749289483064446 Jul 11, 2018 98.061702 -1.057737 -1.0671337637413383 Jul 10, 2018 99.119439 0.511277 0.5184935908246622 Jul 9, 2018 98.608162 0.792567 0.8102665019826337 Jul 6, 2018 97.815595 0.155459 0.15918368166106178 Jul 5, 2018 97.660136 0.32871 0.3377223713952367 Jul 3, 2018 97.331426 0.738545 0.7645956848517645 Jul 2, 2018 96.592881 -0.936479 -0.9602021381048743 Jun 29, 2018 97.52936 1.485465 1.5466521843996435 Jun 28, 2018 96.043895 -1.55037 -1.5885871982334208 Jun 27, 2018 97.594265 0.968853 1.0026896444177646 Jun 26, 2018 96.625412 -0.321493 -0.3316176003762059 Jun 25, 2018 96.946905 -1.516673 -1.540339108944426 Jun 22, 2018 98.463578 0.594794 0.6077463882661504 Jun 21, 2018 97.868784 -1.252116 -1.2632209755964685 Jun 20, 2018 99.1209 0.278895 0.282162426794155 Jun 19, 2018 98.842005 -0.74848 -0.7515577416858649 Jun 18, 2018 99.590485 -1.480203 -1.464522532982065 Jun 15, 2018 101.070688 -0.357333 -0.3523020527039564 Jun 14, 2018 101.428021 1.103445 1.0998750694944377 Jun 13, 2018 100.324576 0.224796 0.22457192213609262 Jun 12, 2018 100.09978 0.068902 0.06888073100787939 Jun 11, 2018 100.030878 0.879865 0.887398901310267 Jun 8, 2018 99.151013 -0.323869 -0.3255786722119459 Jun 7, 2018 99.474882 -0.052287 -0.052535403674548405 Jun 6, 2018 99.527169 -0.649557 -0.6484110890188206 Jun 5, 2018 100.176726 0.176726 0.176726 Jun 4, 2018 100 -- -- BlackRock Advantage Europe ex UK Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 3.382584 Aug 31, 2018 -1.017574 Sep 30, 2018 -0.236468 Oct 31, 2018 -5.833317 Nov 30, 2018 -0.675142 Dec 31, 2018 -5.472525 Jan 31, 2019 6.593632 Feb 28, 2019 3.452943 Mar 31, 2019 2.040732 Apr 30, 2019 3.921094 May 31, 2019 -3.875148 Jun 30, 2019 4.775863 Jul 31, 2019 -0.509336 Aug 31, 2019 -1.742672 Sep 30, 2019 3.319899 Oct 31, 2019 1.889625 Nov 30, 2019 2.56002 Dec 31, 2019 1.482426 Jan 31, 2020 -0.738264 Feb 29, 2020 -7.897082 Mar 31, 2020 -14.917325 Apr 30, 2020 7.806267 May 31, 2020 4.556188 Jun 30, 2020 3.711691 Jul 31, 2020 0.039576 Aug 31, 2020 3.887324 Sep 30, 2020 -1.026992 Oct 31, 2020 -5.962968 Nov 30, 2020 13.784771 Dec 31, 2020 2.062485 Jan 31, 2021 -0.301154 Feb 28, 2021 2.504006 Mar 31, 2021 6.83806 Apr 30, 2021 2.964955 May 31, 2021 3.988532 Jun 30, 2021 1.231807 Jul 31, 2021 1.606715 Aug 31, 2021 1.716731 Sep 30, 2021 -2.867946 Oct 31, 2021 4.221203 Nov 30, 2021 -0.303286 Dec 31, 2021 4.946728 Jan 31, 2022 -6.058388 Feb 28, 2022 -4.044875 Mar 31, 2022 2.586289 Apr 30, 2022 -1.591489 May 31, 2022 -1.411832 Jun 30, 2022 -7.985649 Jul 31, 2022 9.426744 Aug 31, 2022 -4.681872 Sep 30, 2022 -6.062973 Oct 31, 2022 6.251715 Nov 30, 2022 6.978646 Dec 31, 2022 -1.802767 Jan 31, 2023 6.875935 Feb 28, 2023 1.862571 Mar 31, 2023 0.70791 Apr 30, 2023 2.265681 May 31, 2023 -1.62857 Jun 30, 2023 3.589719 Jul 31, 2023 1.764271 Aug 31, 2023 -2.325987 Sep 30, 2023 -2.253978 Oct 31, 2023 -3.313467 Nov 30, 2023 7.894831 Dec 31, 2023 3.979104 Jan 31, 2024 2.311174 Feb 29, 2024 3.186083