BlackRock Sustainable Advantage US Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, the United States of America. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund USD 1,343,113,820 Share Class Inception Date Jun 4, 2018 Fund Inception Date Jun 4, 2018 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Developed - US Net TR Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.30% ISIN IE00BFZP7V49 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAUDUA SEDOL BFZP7V4 29-Feb-2024 BlackRock Sustainable Advantage US Equity Fund Inception Date Jun 4, 2018 Fund Holdings as of - Total Net Assets USD 491,453,898.41 Number of Securities 163.00 Shares Outstanding 2,443,053.87 Name Weight (%) MICROSOFT CORPORATION 7.4921 APPLE INC 6.8199 NVIDIA CORPORATION 5.3685 AMAZON.COM INC 4.6892 ALPHABET INC 4.4382 ELI LILLY AND COMPANY 2.3235 MASTERCARD INC 1.9607 VISA INC 1.8959 QUALCOMM INCORPORATED 1.4811 APPLIED MATERIALS INC 1.3943 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 201.163758 -0.793719 -0.3930129311330226 Mar 26, 2024 201.957477 0.490442 0.24343535904025193 Mar 25, 2024 201.467035 -0.438461 -0.21716149816942082 Mar 22, 2024 201.905496 -0.559491 -0.2763396319977044 Mar 21, 2024 202.464987 3.148858 1.5798310030393978 Mar 20, 2024 199.316129 0.977802 0.4929969990116938 Mar 19, 2024 198.338327 -0.251402 -0.12659365681495038 Mar 18, 2024 198.589729 1.931487 0.9821541067167681 Mar 15, 2024 196.658242 -1.507662 -0.7608079743122712 Mar 14, 2024 198.165904 -0.375202 -0.18897950533226102 Mar 13, 2024 198.541106 0.209414 0.10558776456160118 Mar 12, 2024 198.331692 2.242702 1.1437164320138524 Mar 11, 2024 196.08899 -2.833413 -1.4243810436977278 Mar 8, 2024 198.922403 1.646368 0.834550430821463 Mar 7, 2024 197.276035 1.53073 0.7820008760874239 Mar 6, 2024 195.745305 1.43828 0.7402099846878928 Mar 5, 2024 194.307025 -2.111719 -1.075110733830983 Mar 4, 2024 196.418744 0.922496 0.471874017756085 Mar 1, 2024 195.496248 1.336418 0.6883081840358019 Feb 29, 2024 194.15983 0.303742 0.15668427189142495 Feb 28, 2024 193.856088 0.159657 0.08242640258043785 Feb 27, 2024 193.696431 -0.702989 -0.3616209348772748 Feb 26, 2024 194.39942 -0.398362 -0.2045002750596 Feb 23, 2024 194.797782 1.60656 0.8315905781681944 Feb 22, 2024 193.191222 3.743047 1.9757630285960792 Feb 21, 2024 189.448175 -0.349136 -0.18395202659114596 Feb 20, 2024 189.797311 -2.151875 -1.12106492600599 Feb 16, 2024 191.949186 0.095795 0.04993135617811415 Feb 15, 2024 191.853391 1.277255 0.6702072078951166 Feb 14, 2024 190.576136 0.339949 0.17869838823041592 Feb 13, 2024 190.236187 -3.222037 -1.6654949752872745 Feb 12, 2024 193.458224 0.899044 0.46689230812054766 Feb 9, 2024 192.55918 0.963803 0.5030408432036437 Feb 8, 2024 191.595377 0.360595 0.18856140929425694 Feb 7, 2024 191.234782 1.43878 0.7580665476820739 Feb 6, 2024 189.796002 0.752445 0.3980273181169565 Feb 5, 2024 189.043557 -0.235067 -0.12419099158286358 Feb 2, 2024 189.278624 3.57123 1.923041362585703 Feb 1, 2024 185.707394 -0.867915 -0.4651821318972062 Jan 31, 2024 186.575309 -1.459437 -0.7761528286905017 Jan 30, 2024 188.034746 1.390759 0.7451399974647991 Jan 29, 2024 186.643987 -0.604717 -0.32294856363865676 Jan 26, 2024 187.248704 0.412314 0.22068184896957171 Jan 25, 2024 186.83639 -0.153265 -0.08196442739038157 Jan 24, 2024 186.989655 1.930037 1.0429271501035953 Jan 23, 2024 185.059618 -0.434364 -0.23416608739360611 Jan 22, 2024 185.493982 1.756195 0.9558159095494059 Jan 19, 2024 183.737787 1.452024 0.7965646774070886 Jan 18, 2024 182.285763 1.216681 0.6719429880359143 Jan 17, 2024 181.069082 -1.641017 -0.8981534184380251 Jan 16, 2024 182.710099 -0.015158 -0.008295514396239158 Jan 12, 2024 182.725257 0.781462 0.4295073651728546 Jan 11, 2024 181.943795 -0.366116 -0.20082067836674003 Jan 10, 2024 182.309911 1.224704 0.6763136648704827 Jan 9, 2024 181.085207 0.784009 0.4348329399342094 Jan 8, 2024 180.301198 0.153085 0.0849772986520264 Jan 5, 2024 180.148113 0.19634 0.10910701057666156 Jan 4, 2024 179.951773 0.152712 0.08493481509338917 Jan 3, 2024 179.799061 -0.913473 -0.5054840302333429 Jan 2, 2024 180.712534 -1.549043 -0.8499010189075671 Dec 29, 2023 182.261577 -0.525453 -0.2874673328846144 Dec 28, 2023 182.78703 0.613302 0.3366577643950943 Dec 27, 2023 182.173728 0.414508 0.22805335542263 Dec 22, 2023 181.75922 1.301309 0.7211149640316961 Dec 21, 2023 180.457911 -1.557651 -0.8557790239935638 Dec 20, 2023 182.015562 0.620545 0.34209594632911 Dec 19, 2023 181.395017 1.195038 0.6631732182388324 Dec 18, 2023 180.199979 -0.080797 -0.04481731318928869 Dec 15, 2023 180.280776 -0.432417 -0.23928358124910118 Dec 14, 2023 180.713193 2.883187 1.6213163710965628 Dec 13, 2023 177.830006 0.752822 0.42513777494903016 Dec 12, 2023 177.077184 0.863304 0.48991827431528095 Dec 11, 2023 176.21388 0.106267 0.060342081861049356 Dec 8, 2023 176.107613 0.891996 0.5090847581240433 Dec 7, 2023 175.215617 0.42353 0.24230501921977737 Dec 6, 2023 174.792087 -0.104685 -0.059855307106525674 Dec 5, 2023 174.896772 1.286438 0.7409916047969817 Dec 4, 2023 173.610334 -0.610131 -0.35020627456137254 Dec 1, 2023 174.220465 0.578376 0.3330851427386364 Nov 30, 2023 173.642089 -0.679593 -0.38984995566988623 Nov 29, 2023 174.321682 0.601597 0.34630250152134107 Nov 28, 2023 173.720085 0.25953 0.1496190301016851 Nov 27, 2023 173.460555 -0.139279 -0.08022991542722328 Nov 24, 2023 173.599834 0.257842 0.1487475694867981 Nov 22, 2023 173.341992 0.781471 0.4528677796470028 Nov 21, 2023 172.560521 -0.001195 -0.0006925058626561178 Nov 20, 2023 172.561716 0.911547 0.5310492878104885 Nov 17, 2023 171.650169 0.286844 0.16738937576053686 Nov 16, 2023 171.363325 -0.830681 -0.4824099394028849 Nov 15, 2023 172.194006 0.59556 0.3470660800739419 Nov 14, 2023 171.598446 3.567891 2.123358457037769 Nov 13, 2023 168.030555 1.816138 1.0926476973414405 Nov 10, 2023 166.214417 -0.525037 -0.31488468230200634 Nov 9, 2023 166.739454 0.10775 0.0646635648639829 Nov 8, 2023 166.631704 -0.355792 -0.21306505488291172 Nov 7, 2023 166.987496 0.955234 0.5753303535670676 Nov 6, 2023 166.032262 0.277885 0.16764866486753469 Nov 3, 2023 165.754377 2.494519 1.5279438746051095 Nov 2, 2023 163.259858 3.114204 1.9446072510965549 Nov 1, 2023 160.145654 1.630813 1.028807769488284 Oct 31, 2023 158.514841 1.140285 0.7245675724098628 Oct 30, 2023 157.374556 0.132407 0.08420579395668269 Oct 27, 2023 157.242149 -1.083028 -0.6840529222967487 Oct 26, 2023 158.325177 -1.483174 -0.9280954285048596 Oct 25, 2023 159.808351 -1.735555 -1.0743549806205628 Oct 24, 2023 161.543906 0.782099 0.4864955268884232 Oct 23, 2023 160.761807 -0.327102 -0.20305681007498785 Oct 20, 2023 161.088909 -2.749306 -1.6780614949937047 Oct 19, 2023 163.838215 -1.538826 -0.9304955456301821 Oct 18, 2023 165.377041 -0.694615 -0.4182622229045515 Oct 17, 2023 166.071656 -0.608074 -0.36481580573714634 Oct 16, 2023 166.67973 1.756732 1.0651831589915677 Oct 13, 2023 164.922998 -1.571327 -0.9437721075478098 Oct 12, 2023 166.494325 0.404603 0.24360507990976107 Oct 11, 2023 166.089722 0.444651 0.26843599831594145 Oct 10, 2023 165.645071 3.246519 1.999105878727293 Oct 9, 2023 162.398552 1.087914 0.6744217328059914 Oct 6, 2023 161.310638 0.953596 0.5946704853784969 Oct 5, 2023 160.357042 0.327454 0.20462091047812983 Oct 4, 2023 160.029588 -0.253167 -0.15795024237011648 Oct 3, 2023 160.282755 -2.108508 -1.2984122181499382 Oct 2, 2023 162.391263 -1.207538 -0.7381093214735724 Sep 29, 2023 163.598801 1.148231 0.7068186956807846 Sep 28, 2023 162.45057 1.164492 0.7220040405471326 Sep 27, 2023 161.286078 -1.059239 -0.6524604587146792 Sep 26, 2023 162.345317 -0.599438 -0.3678780578116798 Sep 25, 2023 162.944755 -1.679028 -1.0199182459559928 Sep 22, 2023 164.623783 0.060471 0.03674634355924971 Sep 21, 2023 164.563312 -3.616877 -2.150596346398445 Sep 20, 2023 168.180189 1.062266 0.6356385843785289 Sep 19, 2023 167.117923 -1.10377 -0.6561401091118492 Sep 18, 2023 168.221693 -0.371837 -0.22055235452985653 Sep 15, 2023 168.59353 -1.578088 -0.9273508817433939 Sep 14, 2023 170.171618 0.733852 0.4331100541068276 Sep 13, 2023 169.437766 0.172083 0.10166443483999058 Sep 12, 2023 169.265683 -0.174785 -0.10315422405466916 Sep 11, 2023 169.440468 0.492307 0.2913952996505242 Sep 8, 2023 168.948161 0.902999 0.5373549522359947 Sep 7, 2023 168.045162 -0.80589 -0.4772786372690174 Sep 6, 2023 168.851052 -1.561211 -0.9161377077657844 Sep 5, 2023 170.412263 -0.401308 -0.2349391782225547 Sep 1, 2023 170.813571 -0.573692 -0.33473432620252536 Aug 31, 2023 171.387263 0.784768 0.45999796192898584 Aug 30, 2023 170.602495 1.793313 1.0623314317108652 Aug 29, 2023 168.809182 4.239878 2.57634801688169 Aug 25, 2023 164.569304 -2.455387 -1.4700742658461197 Aug 24, 2023 167.024691 -0.115408 -0.06904866078845627 Aug 23, 2023 167.140099 0.741707 0.4457416872153428 Aug 22, 2023 166.398392 1.27205 0.7703495303008651 Aug 21, 2023 165.126342 0.811998 0.49417353362649824 Aug 18, 2023 164.314344 -1.689634 -1.0178274161598706 Aug 17, 2023 166.003978 -1.788279 -1.0657696797057805 Aug 16, 2023 167.792257 0.010141 0.006044148352497831 Aug 15, 2023 167.782116 -1.164691 -0.6893832565891582 Aug 14, 2023 168.946807 0.736908 0.4380883672012668 Aug 11, 2023 168.209899 -1.574858 -0.9275614771472094 Aug 10, 2023 169.784757 0.82805 0.4900959628669846 Aug 9, 2023 168.956707 0.780454 0.46406908590120627 Aug 8, 2023 168.176253 -1.431485 -0.843997459597038 Aug 7, 2023 169.607738 -0.776326 -0.45563298689717835 Aug 4, 2023 170.384064 1.403384 0.8304996760576416 Aug 3, 2023 168.98068 -1.182287 -0.6947968884440056 Aug 2, 2023 170.162967 -2.055742 -1.1936809954834815 Aug 1, 2023 172.218709 -0.617071 -0.35702734699956223 Jul 31, 2023 172.83578 0.335851 0.19469631201993132 Jul 28, 2023 172.499929 -0.342111 -0.19793274830590984 Jul 27, 2023 172.84204 1.135748 0.6614480964972442 Jul 26, 2023 171.706292 -0.266007 -0.15468014415507697 Jul 25, 2023 171.972299 0.213941 0.12455929509992171 Jul 24, 2023 171.758358 0.440661 0.25721861063775564 Jul 21, 2023 171.317697 -0.286655 -0.16704413184113187 Jul 20, 2023 171.604352 -0.90666 -0.525566449056597 Jul 19, 2023 172.511012 1.469735 0.8592867322897736 Jul 18, 2023 171.041277 0.885919 0.5206530140531925 Jul 17, 2023 170.155358 0.029639 0.01742182203503281 Jul 14, 2023 170.125719 0.654578 0.38624747324973757 Jul 13, 2023 169.471141 0.641203 0.3797922380330436 Jul 12, 2023 168.829938 2.29381 1.3773647961840447 Jul 11, 2023 166.536128 0.930395 0.5618132797371211 Jul 10, 2023 165.605733 -0.490287 -0.2951828707274262 Jul 7, 2023 166.09602 1.105347 0.6699451428990777 Jul 6, 2023 164.990673 -2.521528 -1.5052802034402257 Jul 5, 2023 167.512201 0.314561 0.1881372249034137 Jul 3, 2023 167.19764 0.09089 0.05439038219581196 Jun 30, 2023 167.10675 2.228959 1.351885530780795 Jun 29, 2023 164.877791 0.150359 0.09127745037632834 Jun 28, 2023 164.727432 0.742078 0.45252699823424475 Jun 27, 2023 163.985354 -0.192196 -0.11706594476528612 Jun 26, 2023 164.17755 0.012308 0.0074973239463198916 Jun 23, 2023 164.165242 -0.277242 -0.16859511803531257 Jun 22, 2023 164.442484 -0.20793 -0.12628574380626822 Jun 21, 2023 164.650414 -0.139513 -0.08466112130749351 Jun 20, 2023 164.789927 -2.199402 -1.317091345399681 Jun 16, 2023 166.989329 1.610593 0.9738815514952297 Jun 15, 2023 165.378736 0.681655 0.413884080920657 Jun 14, 2023 164.697081 0.479538 0.29201386845740346 Jun 13, 2023 164.217543 2.276711 1.4058906403543734 Jun 12, 2023 161.940832 -0.317563 -0.19571437274478157 Jun 9, 2023 162.258395 1.140523 0.707881121965166 Jun 8, 2023 161.117872 0.210091 0.13056609114508888 Jun 7, 2023 160.907781 -0.329923 -0.2046190139249316 Jun 6, 2023 161.237704 0.193032 0.11986239445413009 Jun 5, 2023 161.044672 0.563249 0.3509745797804896 Jun 2, 2023 160.481423 3.007082 1.909569508850969 Jun 1, 2023 157.474341 1.119882 0.7162456428569139 May 31, 2023 156.354459 -1.366892 -0.866649943925474 May 30, 2023 157.721351 0.334108 0.21228404134380827 May 26, 2023 157.387243 1.950271 1.2547021309704876 May 25, 2023 155.436972 1.540372 1.0009136004304189 May 24, 2023 153.8966 -2.863098 -1.8264247995680625 May 23, 2023 156.759698 -0.407361 -0.25918980897899224 May 22, 2023 157.167059 -0.612114 -0.38795614678497525 May 19, 2023 157.779173 0.978011 0.6237268828403197 May 18, 2023 156.801162 2.012802 1.3003574687398975 May 17, 2023 154.78836 0.174999 0.11318491420673533 May 16, 2023 154.613361 0.031582 0.020430609742174075 May 15, 2023 154.581779 0.008453 0.005468602001874502 May 12, 2023 154.573326 -0.023405 -0.015139388684745216 May 11, 2023 154.596731 0.187369 0.12134562151743104 May 10, 2023 154.409362 -0.241501 -0.15615884406671562 May 9, 2023 154.650863 -0.065741 -0.04249123772132434 May 5, 2023 154.716604 2.355017 1.545676339010567 May 4, 2023 152.361587 -2.542686 -1.6414563334866819 May 3, 2023 154.904273 0.762618 0.4947514025329493 May 2, 2023 154.141655 -1.470093 -0.9447185182959322 Apr 28, 2023 155.611748 1.941666 1.263528967206512 Apr 27, 2023 153.670082 0.67951 0.4441515520315853 Apr 26, 2023 152.990572 -1.33698 -0.8663261891175466 Apr 25, 2023 154.327552 -0.793282 -0.5113961674548501 Apr 24, 2023 155.120834 0.316001 0.20412863983387391 Apr 21, 2023 154.804833 -0.79682 -0.5120896755511974 Apr 20, 2023 155.601653 -0.264759 -0.16986276684164642 Apr 19, 2023 155.866412 -0.317977 -0.2035907698816173 Apr 18, 2023 156.184389 0.603948 0.38819018388050464 Apr 17, 2023 155.580441 -0.070731 -0.04544199641490653 Apr 14, 2023 155.651172 0.639119 0.4123027775136944 Apr 13, 2023 155.012053 0.411021 0.26585915674870786 Apr 12, 2023 154.601032 -0.043933 -0.028408943026370113 Apr 11, 2023 154.644965 0.901634 0.5864540556884383 Apr 6, 2023 153.743331 -0.093019 -0.06046620320879948 Apr 5, 2023 153.83635 -1.581588 -1.0176354289297032 Apr 4, 2023 155.417938 0.167644 0.10798304832839802 Apr 3, 2023 155.250294 0.965834 0.6260086077366444 Mar 31, 2023 154.28446 1.100364 0.7183278347642564 Mar 30, 2023 153.184096 1.976816 1.3073550426937115 Mar 29, 2023 151.20728 1.692259 1.131832098662515 Mar 28, 2023 149.515021 -0.6263 -0.41714032874401047 Mar 27, 2023 150.141321 1.249204 0.8389994213058305 Mar 24, 2023 148.892117 -2.088487 -1.3832816564967512 Mar 23, 2023 150.980604 -0.482806 -0.31876081490572544 Mar 22, 2023 151.46341 1.343775 0.8951360693089881 Mar 21, 2023 150.119635 1.343539 0.9030610670144215 Mar 20, 2023 148.776096 1.171962 0.7939899569479538 Mar 17, 2023 147.604134 -1.191228 -0.8005814052187997 Mar 16, 2023 148.795362 3.286237 2.258440492993137 Mar 15, 2023 145.509125 -2.632549 -1.7770482328963018 Mar 14, 2023 148.141674 1.384143 0.9431495546214933 Mar 13, 2023 146.757531 -1.109215 -0.7501449987950638 Mar 10, 2023 147.866746 -3.388996 -2.2405734520809135 Mar 9, 2023 151.255742 0.532772 0.3534776417954078 Mar 8, 2023 150.72297 -0.688483 -0.45470998815393443 Mar 7, 2023 151.411453 -2.340296 -1.5221264247211912 Mar 6, 2023 153.751749 2.219629 1.4647910951156757 Mar 3, 2023 151.53212 2.356355 1.5795829838714084 Mar 2, 2023 149.175765 -0.4426 -0.29581929999034545 Mar 1, 2023 149.618365 -0.702506 -0.4673376327096987 Feb 28, 2023 150.320871 -0.655857 -0.43440933492743333 Feb 27, 2023 150.976728 1.707434 1.1438615097891467 Feb 24, 2023 149.269294 -1.949417 -1.2891374269153768 Feb 23, 2023 151.218711 -0.1476 -0.09751179045382166 Feb 22, 2023 151.366311 -0.699451 -0.459966129653827 Feb 21, 2023 152.065762 -1.384689 -0.9023688043771211 Feb 17, 2023 153.450451 -2.332705 -1.4974051495015288 Feb 16, 2023 155.783156 0.212888 0.13684362875816347 Feb 15, 2023 155.570268 0.33589 0.2163760401062708 Feb 14, 2023 155.234378 -0.42128 -0.2706486904574969 Feb 13, 2023 155.655658 1.806681 1.174321100620643 Feb 10, 2023 153.848977 -2.516465 -1.6093485669295138 Feb 9, 2023 156.365442 0.342042 0.21922480858640433 Feb 8, 2023 156.0234 1.524676 0.9868534577670687 Feb 7, 2023 154.498724 -0.656258 -0.4229693378456903 Feb 6, 2023 155.154982 -2.109149 -1.341150703970761 Feb 3, 2023 157.264131 -0.295151 -0.18732695164223964 Feb 2, 2023 157.559282 4.982651 3.265671136754881 Feb 1, 2023 152.576631 0.202539 0.13292220307373515 Jan 31, 2023 152.374092 0.185956 0.122188236801849 Jan 30, 2023 152.188136 -0.126122 -0.08280380422429003 Jan 27, 2023 152.314258 1.403006 0.929689457483263 Jan 26, 2023 150.911252 2.006048 1.3471980468862592 Jan 25, 2023 148.905204 -2.142561 -1.4184658740233593 Jan 24, 2023 151.047765 0.174047 0.11535938949950182 Jan 23, 2023 150.873718 3.237587 2.1929503151230643 Jan 20, 2023 147.636131 1.033419 0.7049112433881851 Jan 19, 2023 146.602712 -3.649905 -2.4291789872784713 Jan 18, 2023 150.252617 -0.484117 -0.32116723452426665 Jan 17, 2023 150.736734 0.843858 0.5629740535500833 Jan 13, 2023 149.892876 0.395905 0.2648247635733034 Jan 12, 2023 149.496971 1.471681 0.994209165204135 Jan 11, 2023 148.02529 1.501122 1.024487646297367 Jan 10, 2023 146.524168 -1.388603 -0.9387985842006841 Jan 9, 2023 147.912771 2.952482 2.0367522860002025 Jan 6, 2023 144.960289 1.872531 1.3086591237246166 Jan 5, 2023 143.087758 -1.640255 -1.1333362256552226 Jan 4, 2023 144.728013 0.222738 0.15413831778805306 Jan 3, 2023 144.505275 0.526124 0.3654167956581436 Dec 30, 2022 143.979151 -0.983899 -0.678723992079361 Dec 29, 2022 144.96305 0.945448 0.6564808654431005 Dec 23, 2022 144.017602 0.645777 0.4504211339989569 Dec 22, 2022 143.371825 -2.89632 -1.9801440703305562 Dec 21, 2022 146.268145 1.873634 1.2975797951211594 Dec 20, 2022 144.394511 -0.212397 -0.146878875247094 Dec 19, 2022 144.606908 -0.415582 -0.2865638288240672 Dec 16, 2022 145.02249 -2.17341 -1.476542485218678 Dec 15, 2022 147.1959 -5.182154 -3.4008532488543266 Dec 14, 2022 152.378054 -0.075923 -0.04980060310266619 Dec 13, 2022 152.453977 3.704306 2.4902952558463136 Dec 12, 2022 148.749671 -0.870404 -0.5817427908654638 Dec 9, 2022 149.620075 0.057403 0.03838056597437628 Dec 8, 2022 149.562672 0.673928 0.45263864943343196 Dec 7, 2022 148.888744 -0.156233 -0.10482272072811954 Dec 6, 2022 149.044977 -2.836672 -1.8676858058079155 Dec 5, 2022 151.881649 -0.504384 -0.3309909642440787 Dec 2, 2022 152.386033 -1.337335 -0.8699620736907091 Dec 1, 2022 153.723368 5.166173 3.477564987680334 Nov 30, 2022 148.557195 -0.758258 -0.5078228574238729 Nov 29, 2022 149.315453 -0.877431 -0.5842027775430426 Nov 28, 2022 150.192884 -1.506605 -0.9931510052746453 Nov 25, 2022 151.699489 0.233052 0.15386378963941694 Nov 23, 2022 151.466437 1.683658 1.1240664722878455 Nov 22, 2022 149.782779 1.510455 1.01870326116963 Nov 21, 2022 148.272324 -0.317217 -0.21348541617744146 Nov 18, 2022 148.589541 1.472794 1.0011056049247744 Nov 17, 2022 147.116747 -1.967646 -1.3198202443632043 Nov 16, 2022 149.084393 -1.92576 -1.2752520024266183 Nov 15, 2022 151.010153 0.632864 0.42085078418989186 Nov 14, 2022 150.377289 0.583049 0.38923325756718014 Nov 11, 2022 149.79424 2.158315 1.4619172129005864 Nov 10, 2022 147.635925 4.911056 3.4409252111487314 Nov 9, 2022 142.724869 -1.893369 -1.3092186892776276 Nov 8, 2022 144.618238 2.385051 1.6768597050419745 Nov 7, 2022 142.233187 2.630609 1.8843556026594295 Nov 4, 2022 139.602578 -0.510102 -0.36406555066964674 Nov 3, 2022 140.11268 -4.305672 -2.981388404155173 Nov 2, 2022 144.418352 -0.667752 -0.46024531749780806 Nov 1, 2022 145.086104 -0.08687 -0.05983896148604078 Oct 28, 2022 145.172974 1.201159 0.8343014915801402 Oct 27, 2022 143.971815 -1.121261 -0.7727873933832652 Oct 26, 2022 145.093076 0.997606 0.6923229439482033 Oct 25, 2022 144.09547 2.208386 1.5564390624871818 Oct 24, 2022 141.887084 3.705765 2.6818133064716223 Oct 21, 2022 138.181319 -2.225858 -1.5852879087512741 Oct 20, 2022 140.407177 1.036369 0.7436055045329149 Oct 19, 2022 139.370808 -0.853996 -0.6090192146034307 Oct 18, 2022 140.224804 2.494125 1.810871055097318 Oct 17, 2022 137.730679 1.106411 0.8098202582867635 Oct 14, 2022 136.624268 3.175376 2.379469737373316 Oct 13, 2022 133.448892 -1.504104 -1.1145391688821789 Oct 12, 2022 134.952996 0.29503 0.21909583871183677 Oct 11, 2022 134.657966 -0.90713 -0.6691471674980409 Oct 10, 2022 135.565096 -2.307954 -1.6739703662173282 Oct 7, 2022 137.87305 -3.668295 -2.591677364659775 Oct 6, 2022 141.541345 1.823809 1.3053543973177426 Oct 5, 2022 139.717536 -2.166412 -1.5268901313628516 Oct 4, 2022 141.883948 4.986253 3.6423206395111327 Oct 3, 2022 136.897695 0.132538 0.096909185721916 Sep 30, 2022 136.765157 0.824448 0.606476166017348 Sep 29, 2022 135.940709 -1.447743 -1.0537588705053609 Sep 28, 2022 137.388452 -0.549434 -0.3983198640582327 Sep 27, 2022 137.937886 -0.094118 -0.0681856361369643 Sep 26, 2022 138.032004 0.494983 0.3598907380726241 Sep 23, 2022 137.537021 -2.421339 -1.7300424211887022 Sep 22, 2022 139.95836 -4.378244 -3.033356666753778 Sep 21, 2022 144.336604 0.553376 0.38486825459225327 Sep 20, 2022 143.783228 0.287148 0.20010860226983204 Sep 16, 2022 143.49608 -2.351758 -1.6124736795892716 Sep 15, 2022 145.847838 -1.685852 -1.1426895104433434 Sep 14, 2022 147.53369 -1.111149 -0.7475193941984087 Sep 13, 2022 148.644839 -4.531169 -2.9581453774405717 Sep 12, 2022 153.176008 1.558538 1.027940909447968 Sep 9, 2022 151.61747 2.560245 1.7176255629339672 Sep 8, 2022 149.057225 2.69035 1.8380866572439973 Sep 7, 2022 146.366875 -0.162715 -0.1110458304019004 Sep 6, 2022 146.52959 -2.827293 -1.8929780423979523 Sep 2, 2022 149.356883 3.863404 2.6553794895508687 Sep 1, 2022 145.493479 -3.121432 -2.1003491365681333 Aug 31, 2022 148.614911 -0.027942 -0.01879807837111415 Aug 30, 2022 148.642853 -5.5516 -3.600388919308271 Aug 26, 2022 154.194453 -1.7503 -1.122384669139846 Aug 25, 2022 155.944753 1.393147 0.9014121794373331 Aug 24, 2022 154.551606 0.084291 0.054568825773918576 Aug 23, 2022 154.467315 -0.598662 -0.38606921491230795 Aug 22, 2022 155.065977 -3.12831 -1.9775113623414227 Aug 19, 2022 158.194287 -1.605166 -1.0044877938349388 Aug 18, 2022 159.799453 0.485072 0.30447471028996437 Aug 17, 2022 159.314381 -0.837981 -0.5232398632996746 Aug 16, 2022 160.152362 0.509981 0.3194521384644094 Aug 15, 2022 159.642381 1.23857 0.7819066928888472 Aug 12, 2022 158.403811 -0.512347 -0.3224008221995903 Aug 11, 2022 158.916158 1.679116 1.0678883160368788 Aug 10, 2022 157.237042 3.238357 2.1028471769093353 Aug 9, 2022 153.998685 -2.191048 -1.4028117968547906 Aug 8, 2022 156.189733 1.358039 0.8771065955010477 Aug 5, 2022 154.831694 -0.096756 -0.06245205448063283 Aug 4, 2022 154.92845 1.108864 0.7208860905398614 Aug 3, 2022 153.819586 0.504683 0.32918065375549305 Aug 2, 2022 153.314903 0.371691 0.24302549628681788 Jul 29, 2022 152.943212 2.601728 1.7305456423457946 Jul 28, 2022 150.341484 1.801221 1.2126146565392846 Jul 27, 2022 148.540263 1.2252 0.8316868452209806 Jul 26, 2022 147.315063 -0.974672 -0.6572754344729256 Jul 25, 2022 148.289735 -1.494026 -0.9974552581838294 Jul 22, 2022 149.783761 1.739083 1.1747014641080173 Jul 21, 2022 148.044678 -0.416136 -0.28030022791064585 Jul 20, 2022 148.460814 2.623252 1.7987492138685095 Jul 19, 2022 145.837562 0.355099 0.24408371474986645 Jul 18, 2022 145.482463 1.553965 1.0796784664563095 Jul 15, 2022 143.928498 4.38748 3.1442224393117155 Jul 14, 2022 139.541018 -2.883127 -2.0243245974901236 Jul 13, 2022 142.424145 -1.824206 -1.2646286680947916 Jul 12, 2022 144.248351 -0.121004 -0.08381557152485719 Jul 11, 2022 144.369355 -1.909311 -1.305255955779635 Jul 8, 2022 146.278666 0.87292 0.6003339097754775 Jul 7, 2022 145.405746 2.267954 1.584455068302297 Jul 6, 2022 143.137792 2.691946 1.9167145748119885 Jul 5, 2022 140.445846 -0.501436 -0.3557613831815501 Jul 1, 2022 140.947282 -0.457852 -0.3237873951592168 Jun 30, 2022 141.405134 -1.978025 -1.3795378856173757 Jun 29, 2022 143.383159 -2.986961 -2.040690408670841 Jun 28, 2022 146.37012 -0.666708 -0.45342925923293176 Jun 27, 2022 147.036828 1.469883 1.0097642703156269 Jun 24, 2022 145.566945 3.323645 2.336591600447965 Jun 23, 2022 142.2433 0.349511 0.24631874479016133 Jun 22, 2022 141.893789 0.32364 0.2286075152749892 Jun 21, 2022 141.570149 4.776535 3.4917821529300337 Jun 17, 2022 136.793614 -0.344141 -0.2509454817894605 Jun 16, 2022 137.137755 -4.251326 -3.0068276630215878 Jun 15, 2022 141.389081 0.940517 0.6696522721300304 Jun 14, 2022 140.448564 -0.460371 -0.32671526472043805 Jun 13, 2022 140.908935 -5.721411 -3.901928322531545 Jun 10, 2022 146.630346 -6.956836 -4.529568098983677 Jun 9, 2022 153.587182 -1.653394 -1.065052734666483 Jun 8, 2022 155.240576 0.290361 0.18738986583529427 Jun 7, 2022 154.950215 0.936388 0.6079895670665985 Jun 1, 2022 154.013827 -0.726509 -0.4695020178836887 May 31, 2022 154.740336 0.75214 0.48844003601418906 May 27, 2022 153.988196 2.830231 1.8723664346764657 May 26, 2022 151.157965 2.895807 1.9531666333900253 May 25, 2022 148.262158 3.214088 2.2158778120936047 May 24, 2022 145.04807 -2.152651 -1.4623916142367264 May 23, 2022 147.200721 2.543027 1.7579617991145358 May 20, 2022 144.657694 -0.596442 -0.4106196328894896 May 19, 2022 145.254136 -4.235451 -2.833274935731811 May 18, 2022 149.489587 -1.449126 -0.960075762670641 May 17, 2022 150.938713 1.945909 1.3060422703367607 May 16, 2022 148.992804 -1.144668 -0.7624132634922746 May 13, 2022 150.137472 2.828989 1.9204521982620648 May 12, 2022 147.308483 -2.978615 -1.9819499076361167 May 11, 2022 150.287098 1.052012 0.704936103296781 May 10, 2022 149.235086 -0.787878 -0.5251715997292254 May 9, 2022 150.022964 -4.560397 -2.9501215205173343 May 6, 2022 154.583361 -1.514818 -0.9704264391194467 May 5, 2022 156.098179 0.525351 0.337688146930131 May 4, 2022 155.572828 -0.336956 -0.2161224211560706 May 3, 2022 155.909784 -2.11023 -1.3354194488300704 Apr 29, 2022 158.020014 0.534134 0.33916310465420774 Apr 28, 2022 157.48588 0.319676 0.20339996250084402 Apr 27, 2022 157.166204 -0.913195 -0.5776812195496771 Apr 26, 2022 158.079399 0.075281 0.0476449607471623 Apr 25, 2022 158.004118 -4.393284 -2.705267415546463 Apr 22, 2022 162.397402 -5.498283 -3.274820910376583 Apr 21, 2022 167.895685 0.316458 0.1888408281057413 Apr 20, 2022 167.579227 1.583679 0.9540490808825789 Apr 19, 2022 165.995548 0.801972 0.48547408405276 Apr 14, 2022 165.193576 0.473673 0.2875626996939162 Apr 13, 2022 164.719903 -1.260232 -0.759266764061856 Apr 12, 2022 165.980135 0.081251 0.04897621855008982 Apr 11, 2022 165.898884 -3.086673 -1.8265898309877453 Apr 8, 2022 168.985557 1.574963 0.9407785746223444 Apr 7, 2022 167.410594 0.38812 0.23237591367494653 Apr 6, 2022 167.022474 -3.952285 -2.3116189916664833 Apr 5, 2022 170.974759 0.177204 0.10375089971282082 Apr 4, 2022 170.797555 1.047731 0.6172206694011064 Apr 1, 2022 169.749824 -2.523572 -1.4648646039345505 Mar 31, 2022 172.273396 -0.786267 -0.4543329082987987 Mar 30, 2022 173.059663 0.107894 0.06238386610546898 Mar 29, 2022 172.951769 2.384708 1.3981058159875313 Mar 28, 2022 170.567061 1.549445 0.916735803444299 Mar 25, 2022 169.017616 0.154763 0.09165011561186877 Mar 24, 2022 168.862853 -0.056864 -0.033663328952889496 Mar 23, 2022 168.919717 -0.189209 -0.11188587407858057 Mar 22, 2022 169.108926 1.268995 0.7560745481955662 Mar 21, 2022 167.839931 5.513656 3.3966503574359725 Mar 16, 2022 162.326275 4.029532 2.545555848865444 Mar 15, 2022 158.296743 0.837881 0.5321269246820798 Mar 14, 2022 157.458862 -2.601078 -1.6250649600393452 Mar 11, 2022 160.05994 1.782788 1.1263710380636618 Mar 10, 2022 158.277152 -2.06646 -1.2887697702606324 Mar 9, 2022 160.343612 3.134393 1.9937717520242881 Mar 8, 2022 157.209219 -2.41019 -1.5099604835650031 Mar 7, 2022 159.619409 -1.318509 -0.8192656002919089 Mar 4, 2022 160.937918 -2.503219 -1.5315721891973868 Mar 3, 2022 163.441137 0.15362 0.09407945127856895 Mar 2, 2022 163.287517 0.648296 0.39860987774898404 Mar 1, 2022 162.639221 -0.966935 -0.5910138246876236 Feb 28, 2022 163.606156 1.101889 0.6780677334460393 Feb 25, 2022 162.504267 5.744879 3.6647750883028456 Feb 24, 2022 156.759388 -3.908066 -2.4323943043250065 Feb 23, 2022 160.667454 -1.449183 -0.8939138060210317 Feb 22, 2022 162.116637 -1.475576 -0.9019842527590234 Feb 18, 2022 163.592213 -2.341207 -1.410931565202477 Feb 17, 2022 165.93342 -0.964999 -0.5781954111860101 Feb 16, 2022 166.898419 -0.867215 -0.516920527359018 Feb 15, 2022 167.765634 2.416993 1.461755588302658 Feb 14, 2022 165.348641 -4.190377 -2.471629863988005 Feb 11, 2022 169.539018 -2.689144 -1.561384600969033 Feb 10, 2022 172.228162 -0.612136 -0.354162777479127 Feb 9, 2022 172.840298 3.534667 2.0877433190630263 Feb 8, 2022 169.305631 -0.839648 -0.49348886136300024 Feb 7, 2022 170.145279 1.902302 1.130687315405742 Feb 4, 2022 168.242977 -2.631534 -1.5400389353564852 Feb 3, 2022 170.874511 -1.071529 -0.6231774805630883 Feb 2, 2022 171.94604 2.135093 1.257335311839466 Feb 1, 2022 169.810947 1.836518 1.0933318904152964 Jan 31, 2022 167.974429 4.479106 2.739592740521391 Jan 28, 2022 163.495323 -2.115379 -1.2773202301865734 Jan 27, 2022 165.610702 0.271741 0.16435388147866734 Jan 26, 2022 165.338961 2.745552 1.68859981280053 Jan 25, 2022 162.593409 0.834544 0.5159185556847224 Jan 24, 2022 161.758865 -6.538926 -3.8853308538078197 Jan 21, 2022 168.297791 -4.470114 -2.587352089498336 Jan 20, 2022 172.767905 0.827778 0.4814338656385894 Jan 19, 2022 171.940127 -0.425554 -0.24689021476380787 Jan 18, 2022 172.365681 -1.878456 -1.07805980295337 Jan 14, 2022 174.244137 -3.17213 -1.7879589361442263 Jan 13, 2022 177.416267 -0.438029 -0.24628530760932532 Jan 12, 2022 177.854296 2.965008 1.6953628400614222 Jan 11, 2022 174.889288 2.359756 1.367740335608167 Jan 10, 2022 172.529532 -3.017285 -1.7187922011710415 Jan 7, 2022 175.546817 -1.711222 -0.9653847067551052 Jan 6, 2022 177.258039 -3.265566 -1.8089412739126276 Jan 5, 2022 180.523605 -0.109068 -0.06038110281410717 Jan 4, 2022 180.632673 -0.59009 -0.32561582785270743 Dec 31, 2021 181.222763 -0.820738 -0.45084718514614813 Dec 30, 2021 182.043501 2.761302 1.5401986451538336 Dec 23, 2021 179.282199 1.852669 1.0441717339836272 Dec 22, 2021 177.42953 3.640245 2.094631438296095 Dec 21, 2021 173.789285 2.202879 1.2838307249118557 Dec 20, 2021 171.586406 -4.559741 -2.588612398090093 Dec 17, 2021 176.146147 -2.611141 -1.4607186253575295 Dec 16, 2021 178.757288 3.336735 1.9021345805471266 Dec 15, 2021 175.420553 0.034626 0.019742747090534807 Dec 14, 2021 175.385927 -2.743907 -1.5403972138659265 Dec 13, 2021 178.129834 -0.025804 -0.014483964857738603 Dec 10, 2021 178.155638 -0.407558 -0.22824300255020077 Dec 9, 2021 178.563196 0.360491 0.2022926644126979 Dec 8, 2021 178.202705 -0.267408 -0.1498334906080325 Dec 7, 2021 178.470113 4.243951 2.435886178793286 Dec 6, 2021 174.226162 2.338429 1.3604397237585302 Dec 3, 2021 171.887733 -1.06726 -0.6170738302998862 Dec 2, 2021 172.954993 -3.24454 -1.8414010211933989 Dec 1, 2021 176.199533 1.815892 1.041320154566563 Nov 30, 2021 174.383641 -1.529452 -0.8694361368542363 Nov 29, 2021 175.913093 0.803927 0.45910046764770723 Nov 26, 2021 175.109166 -2.327401 -1.3116805849833648 Nov 24, 2021 177.436567 0.976572 0.5534240211216146 Nov 23, 2021 176.459995 -3.396248 -1.8883125452587153 Nov 22, 2021 179.856243 0.801931 0.4478702529096311 Nov 19, 2021 179.054312 1.068533 0.6003474019123741 Nov 18, 2021 177.985779 -0.283451 -0.1590016403840416 Nov 17, 2021 178.26923 -0.134967 -0.07565236820073241 Nov 16, 2021 178.404197 0.332756 0.18686657339960538 Nov 15, 2021 178.071441 0.972764 0.54927795987996 Nov 12, 2021 177.098677 0.510102 0.2888646674905214 Nov 11, 2021 176.588575 -0.657596 -0.37100716832974634 Nov 10, 2021 177.246171 -0.186147 -0.10491155280967474 Nov 9, 2021 177.432318 -0.338771 -0.19056585742128182 Nov 8, 2021 177.771089 0.011352 0.0063861480623140215 Nov 5, 2021 177.759737 1.169739 0.6624038808811811 Nov 4, 2021 176.589998 2.172267 1.245439318322516 Nov 3, 2021 174.417731 0.082038 0.047057489254366286 Nov 2, 2021 174.335693 0.461658 0.2655129042125237 Nov 1, 2021 173.874035 0.945228 0.5465995032279382 Oct 29, 2021 172.928807 -0.066264 -0.038303981504767846 Oct 28, 2021 172.995071 0.653614 0.3792552363068394 Oct 27, 2021 172.341457 -1.457628 -0.8386856582127575 Oct 26, 2021 173.799085 1.601843 0.930237314718432 Oct 22, 2021 172.197242 0.386054 0.224696659451537 Oct 21, 2021 171.811188 -0.008549 -0.004975563430177989 Oct 20, 2021 171.819737 0.72252 0.4222862374202147 Oct 19, 2021 171.097217 1.346067 0.7929648782939026 Oct 18, 2021 169.75115 0.567076 0.33518284942115767 Oct 15, 2021 169.184074 1.532578 0.9141451383171671 Oct 14, 2021 167.651496 3.318336 2.019273529456867 Oct 13, 2021 164.33316 -0.266625 -0.1619838081805514 Oct 12, 2021 164.599785 -1.822166 -1.0949072457394757 Oct 11, 2021 166.421951 0.355144 0.2138561019000022 Oct 8, 2021 166.066807 -1.084505 -0.6488163251748811 Oct 7, 2021 167.151312 4.031517 2.47150690693303 Oct 6, 2021 163.119795 -1.338814 -0.814073527765275 Oct 5, 2021 164.458609 2.522867 1.5579432735732919 Oct 4, 2021 161.935742 -0.483722 -0.2978226796758792 Oct 1, 2021 162.419464 -1.905735 -1.1597338762389084 Sep 30, 2021 164.325199 -0.994126 -0.6013368370576156 Sep 29, 2021 165.319325 0.137284 0.08311072993703958 Sep 28, 2021 165.182041 -3.072234 -1.8259470673182003 Sep 27, 2021 168.254275 0.167911 0.09989567029958481 Sep 24, 2021 168.086364 -0.466183 -0.27658021685071305 Sep 23, 2021 168.552547 2.299503 1.3831343743697109 Sep 22, 2021 166.253044 1.57285 0.9550936040310956 Sep 21, 2021 164.680194 -0.022637 -0.013744147482200837 Sep 20, 2021 164.702831 -3.199938 -1.9058280093045994 Sep 17, 2021 167.902769 -0.518574 -0.3079027816563605 Sep 16, 2021 168.421343 0.041847 0.024852788489163787 Sep 15, 2021 168.379496 -0.150595 -0.08935792955811078 Sep 14, 2021 168.530091 -0.663251 -0.3920077422431906 Sep 13, 2021 169.193342 -0.681306 -0.40106396570723135 Sep 10, 2021 169.874648 -1.330847 -0.7773389516498872 Sep 9, 2021 171.205495 0.97787 0.5744484774430707 Sep 8, 2021 170.227625 -0.888203 -0.5190653666474384 Sep 7, 2021 171.115828 -0.46232 -0.2694515620951918 Sep 3, 2021 171.578148 -0.236997 -0.13793719989003297 Sep 2, 2021 171.815145 0.296375 0.17279449940085276 Sep 1, 2021 171.51877 0.23854 0.13926884614762602 Aug 31, 2021 171.28023 0.821908 0.4821753437183313 Aug 27, 2021 170.458322 1.353354 0.8003041046079734 Aug 26, 2021 169.104968 -0.599901 -0.35349663420676514 Aug 25, 2021 169.704869 0.223702 0.13199224666655734 Aug 24, 2021 169.481167 0.528246 0.3126586962056726 Aug 23, 2021 168.952921 2.093768 1.2548115955017463 Aug 20, 2021 166.859153 0.973656 0.5869446199989382 Aug 19, 2021 165.885497 -1.940297 -1.1561375362836062 Aug 18, 2021 167.825794 -0.077772 -0.0463194450557411 Aug 17, 2021 167.903566 0.301371 0.17981327750510667 Aug 16, 2021 167.602195 -1.309127 -0.7750380403748187 Aug 13, 2021 168.911322 0.623886 0.37072642784812526 Aug 12, 2021 168.287436 0.426705 0.2542018001816041 Aug 11, 2021 167.860731 0.322956 0.19276607917229413 Aug 10, 2021 167.537775 0.047395 0.02829714757349049 Aug 9, 2021 167.49038 -0.246338 -0.14685991411850566 Aug 6, 2021 167.736718 -0.071485 -0.0425992285967093 Aug 5, 2021 167.808203 0.720564 0.4312491362691408 Aug 4, 2021 167.087639 0.607514 0.3649168331655205 Aug 3, 2021 166.480125 -0.464602 -0.2782969000272767 Jul 30, 2021 166.944727 -1.065575 -0.6342319413246457 Jul 29, 2021 168.010302 1.079623 0.6467493012473758 Jul 28, 2021 166.930679 0.470984 0.2829417655727412 Jul 27, 2021 166.459695 -0.698187 -0.417681171624321 Jul 26, 2021 167.157882 0.517732 0.3106886305611223 Jul 23, 2021 166.64015 1.352286 0.8181399210289269 Jul 22, 2021 165.287864 0.740003 0.44971900303219375 Jul 21, 2021 164.547861 1.286039 0.7877156975499147 Jul 20, 2021 163.261822 2.335018 1.4509814039431244 Jul 19, 2021 160.926804 -3.39044 -2.0633500888074776 Jul 16, 2021 164.317244 -0.189645 -0.11528088650439436 Jul 15, 2021 164.506889 -1.041503 -0.6291229938373548 Jul 14, 2021 165.548392 0.12457 0.07530354364560625 Jul 13, 2021 165.423822 0.093436 0.0565147171434052 Jul 12, 2021 165.330386 1.014786 0.6175834795965812 Jul 9, 2021 164.3156 2.223277 1.3716115352360025 Jul 8, 2021 162.092323 -1.818411 -1.1093910420778177 Jul 7, 2021 163.910734 0.702953 0.4307104696190925 Jul 6, 2021 163.207781 -0.2868 -0.1754186580654927 Jul 2, 2021 163.494581 0.822561 0.5056561048421234 Jul 1, 2021 162.67202 0.416348 0.2565999665022496 Jun 30, 2021 162.255672 0.003129 0.0019284751672582414 Jun 29, 2021 162.252543 0.711293 0.4403166373913784 Jun 28, 2021 161.54125 0.168757 0.10457606303448506 Jun 25, 2021 161.372493 0.418439 0.2599741911440143 Jun 24, 2021 160.954054 0.529636 0.33014674860780857 Jun 23, 2021 160.424418 0.647356 0.40516203758960095 Jun 22, 2021 159.777062 0.646453 0.40624051152848917 Jun 21, 2021 159.130609 1.645692 1.0449838824882511 Jun 18, 2021 157.484917 -1.642978 -1.032488992580465 Jun 17, 2021 159.127895 -1.048301 -0.6544674091273837 Jun 16, 2021 160.176196 -0.087854 -0.054818282702826994 Jun 15, 2021 160.26405 0.033103 0.020659554611507102 Jun 14, 2021 160.230947 0.167642 0.10473481101742839 Jun 11, 2021 160.063305 0.432316 0.2708221020919691 Jun 10, 2021 159.630989 -0.21399 -0.13387345748282778 Jun 9, 2021 159.844979 0.44002 0.276039091105064 Jun 8, 2021 159.404959 0.274326 0.17239044100327308 Jun 4, 2021 159.130633 0.92824 0.5867420728585313 Jun 3, 2021 158.202393 -0.383922 -0.24209024593326353 Jun 2, 2021 158.586315 0.533583 0.3375980872004161 Jun 1, 2021 158.052732 -0.258653 -0.16338243771918234 May 28, 2021 158.311385 0.120405 0.07611369497805753 May 27, 2021 158.19098 0.275046 0.17417241758516908 May 26, 2021 157.915934 -0.106192 -0.06720071593012235 May 25, 2021 158.022126 -0.094422 -0.05971670972730824 May 24, 2021 158.116548 0.720498 0.45776116999124183 May 21, 2021 157.39605 1.414719 0.906979694896949 May 20, 2021 155.981331 2.756914 1.7992654525812293 May 19, 2021 153.224417 -3.444848 -2.198802681559781 May 18, 2021 156.669265 0.426277 0.2728295237159699 May 17, 2021 156.242988 -0.127965 -0.08183425217086193 May 14, 2021 156.370953 1.464027 0.9451010602327748 May 13, 2021 154.906926 0.987094 0.6413039743962299 May 12, 2021 153.919832 -0.956543 -0.6176171155865444 May 11, 2021 154.876375 -3.758237 -2.3691153857394 May 10, 2021 158.634612 -0.254519 -0.16018653912834352 May 7, 2021 158.889131 2.811897 1.8016061202109719 May 6, 2021 156.077234 -0.417836 -0.2669962702339441 May 5, 2021 156.49507 1.062607 0.6836454750125139 May 4, 2021 155.432463 -1.681355 -1.0701509398746838 Apr 30, 2021 157.113818 -0.436778 -0.27723030638360774 Apr 29, 2021 157.550596 0.110812 0.07038373477443287 Apr 28, 2021 157.439784 0.42173 0.2685869486065596 Apr 27, 2021 157.018054 -0.437847 -0.2780759547398608 Apr 26, 2021 157.455901 0.692937 0.44202851382677355 Apr 23, 2021 156.762964 0.04242 0.02706728736214698 Apr 22, 2021 156.720544 0.958653 0.6154605557530115 Apr 21, 2021 155.761891 0.583638 0.37610811355119456 Apr 20, 2021 155.178253 -1.059714 -0.678269194324578 Apr 19, 2021 156.237967 -0.46292 -0.29541632396758544 Apr 16, 2021 156.700887 0.82627 0.530086306483114 Apr 15, 2021 155.874617 0.576853 0.3714496494617914 Apr 14, 2021 155.297764 0.764974 0.4950237422103102 Apr 13, 2021 154.53279 0.352228 0.22845162543900963 Apr 12, 2021 154.180562 0.775391 0.5054529745936661 Apr 9, 2021 153.405171 0.583911 0.3820875446256627 Apr 8, 2021 152.82126 0.475702 0.31225196602056493 Apr 7, 2021 152.345558 -0.310923 -0.2036749425659825 Apr 6, 2021 152.656481 2.674831 1.7834388406848438 Apr 1, 2021 149.98165 1.079739 0.725134414158056 Mar 31, 2021 148.901911 1.299864 0.8806544532542967 Mar 30, 2021 147.602047 0.339749 0.23071010341017495 Mar 29, 2021 147.262298 0.348424 0.23716208041726541 Mar 26, 2021 146.913874 2.1408 1.4787280126413562 Mar 25, 2021 144.773074 -1.748328 -1.193223635684294 Mar 24, 2021 146.521402 -0.630383 -0.4283896386306153 Mar 23, 2021 147.151785 0.118168 0.08036801543146423 Mar 22, 2021 147.033617 0.672953 0.45979089026270065 Mar 19, 2021 146.360664 -1.59786 -1.0799377804012156 Mar 18, 2021 147.958524 -0.726544 -0.4886462438850954 Mar 16, 2021 148.685068 1.527404 1.037937106693947 Mar 15, 2021 147.157664 0.818139 0.5590690553355288 Mar 12, 2021 146.339525 -0.918126 -0.6234827146604424 Mar 11, 2021 147.257651 2.006583 1.3814583449396738 Mar 10, 2021 145.251068 0.368656 0.25445186542035203 Mar 9, 2021 144.882412 0.699509 0.48515391592580154 Mar 8, 2021 144.182903 4.551739 3.259830305504006 Mar 5, 2021 139.631164 -2.978509 -2.0885743143103626 Mar 4, 2021 142.609673 -1.63766 -1.1353138847981334 Mar 3, 2021 144.247333 -1.433152 -0.9837638857393974 Mar 2, 2021 145.680485 -0.319663 -0.21894703832765977 Mar 1, 2021 146.000148 2.578001 1.797491568718463 Feb 26, 2021 143.422147 -2.470341 -1.6932612733288914 Feb 25, 2021 145.892488 0.341237 0.23444456688317986 Feb 24, 2021 145.551251 1.134215 0.7853747947021984 Feb 23, 2021 144.417036 -1.138167 -0.7819486878802951 Feb 22, 2021 145.555203 -2.088323 -1.4144358757728395 Feb 19, 2021 147.643526 1.360746 0.930216119764746 Feb 18, 2021 146.28278 -0.798625 -0.5429816229998619 Feb 17, 2021 147.081405 -1.025589 -0.6924649351805763 Feb 16, 2021 148.106994 0.67073 0.4549287819718492 Feb 12, 2021 147.436264 0.288793 0.19626093335984007 Feb 11, 2021 147.147471 0.563925 0.3847123469096593 Feb 10, 2021 146.583546 -0.195673 -0.13331110584530362 Feb 9, 2021 146.779219 0.176649 0.12049515912306312 Feb 8, 2021 146.60257 0.885372 0.6075960917118376 Feb 5, 2021 145.717198 1.392488 0.9648299310630868 Feb 4, 2021 144.32471 1.099158 0.7674314985359596 Feb 3, 2021 143.225552 -0.109662 -0.07650736824518223 Feb 2, 2021 143.335214 3.503641 2.505615094525183 Feb 1, 2021 139.831573 -1.16761 -0.8280969968457194 Jan 29, 2021 140.999183 -1.56098 -1.0949622721741696 Jan 28, 2021 142.560163 0.031368 0.02200818438126836 Jan 27, 2021 142.528795 -1.493432 -1.0369454986972253 Jan 26, 2021 144.022227 1.094989 0.7661163927340428 Jan 25, 2021 142.927238 -0.383544 -0.2676309448928972 Jan 22, 2021 143.310782 -0.69593 -0.4832621968342698 Jan 21, 2021 144.006712 0.786141 0.5489022942102361 Jan 20, 2021 143.220571 1.956348 1.3848856833339889 Jan 19, 2021 141.264223 0.874585 0.622969766472366 Jan 15, 2021 140.389638 -2.027615 -1.4237144427999886 Jan 14, 2021 142.417253 0.249861 0.17575127213418953 Jan 13, 2021 142.167392 0.408726 0.2883252301485399 Jan 12, 2021 141.758666 -0.220634 -0.15539870953019208 Jan 11, 2021 141.9793 -0.539697 -0.3786842535805946 Jan 8, 2021 142.518997 0.573484 0.40401699770530963 Jan 7, 2021 141.945513 1.64878 1.1752091190890381 Jan 6, 2021 140.296733 2.179307 1.5778653448117401 Jan 5, 2021 138.117426 -0.493944 -0.356351719198793 Jan 4, 2021 138.61137 -0.688802 -0.4944731870108531 Dec 31, 2020 139.300172 -0.234662 -0.1681744932595111 Dec 30, 2020 139.534834 1.67461 1.214715855967273 Dec 24, 2020 137.860224 -0.355536 -0.25723260502275574 Dec 23, 2020 138.21576 0.422792 0.30683133264100965 Dec 22, 2020 137.792968 1.659689 1.2191647862974049 Dec 21, 2020 136.133279 -2.195985 -1.5875057355904099 Dec 18, 2020 138.329264 -0.196053 -0.1415286420171123 Dec 17, 2020 138.525317 0.76446 0.5549181506616208 Dec 16, 2020 137.760857 1.010182 0.7387034835477047 Dec 15, 2020 136.750675 -0.469381 -0.34206442824946814 Dec 14, 2020 137.220056 1.230525 0.9048674489509049 Dec 11, 2020 135.989531 -0.610726 -0.4470899348307961 Dec 10, 2020 136.600257 -1.039618 -0.75531745433509 Dec 9, 2020 137.639875 0.328657 0.2393518933027016 Dec 8, 2020 137.311218 -0.079324 -0.05773614314732087 Dec 7, 2020 137.390542 0.145726 0.10617960244123173 Dec 4, 2020 137.244816 0.506446 0.37037592301268474 Dec 3, 2020 136.73837 0.757557 0.5571058028605844 Dec 2, 2020 135.980813 -0.297422 -0.21824614913746132 Dec 1, 2020 136.278235 2.007172 1.494865650985425 Nov 30, 2020 134.271063 -1.206273 -0.890387304338491 Nov 27, 2020 135.477336 0.890594 0.6617249119530659 Nov 25, 2020 134.586742 0.244371 0.18190165781724962 Nov 24, 2020 134.342371 1.690534 1.2744143151217724 Nov 23, 2020 132.651837 0.21427 0.1617894415109574 Nov 20, 2020 132.437567 0.333626 0.2525481052832481 Nov 19, 2020 132.103941 -1.475137 -1.1043173991663575 Nov 18, 2020 133.579078 0.046291 0.034666392456857806 Nov 17, 2020 133.532787 -0.107132 -0.080164669959131 Nov 16, 2020 133.639919 2.546694 1.942658745331805 Nov 13, 2020 131.093225 -0.346952 -0.2639619086940213 Nov 12, 2020 131.440177 0.010919 0.008307891382906536 Nov 11, 2020 131.429258 1.692043 1.3042078943963766 Nov 10, 2020 129.737215 -3.666198 -2.7482040508213985 Nov 9, 2020 133.403413 3.808676 2.938912557845617 Nov 6, 2020 129.594737 -1.089647 -0.8338004638717966 Nov 5, 2020 130.684384 2.250307 1.7521105399464971 Nov 4, 2020 128.434077 3.140051 2.5061458237442222 Nov 3, 2020 125.294026 2.776181 2.265940116723405 Nov 2, 2020 122.517845 2.151528 1.7874834535312731 Oct 30, 2020 120.366317 -1.548945 -1.2705095117623584 Oct 29, 2020 121.915262 -0.479261 -0.39157062608103793 Oct 28, 2020 122.394523 -3.831937 -3.0357636584278764 Oct 27, 2020 126.22646 -1.743819 -1.3626750004975765 Oct 23, 2020 127.970279 0.714136 0.5611799817003726 Oct 22, 2020 127.256143 -1.121526 -0.8736145536339346 Oct 21, 2020 128.377669 0.165141 0.12880254572314492 Oct 20, 2020 128.212528 -1.286114 -0.9931486385780015 Oct 19, 2020 129.498642 -1.248784 -0.9551117281651113 Oct 16, 2020 130.747426 1.978463 1.536443995437006 Oct 15, 2020 128.768963 -2.309919 -1.7622358115626895 Oct 14, 2020 131.078882 -0.243911 -0.1857339418603441 Oct 13, 2020 131.322793 0.465532 0.3557555740067034 Oct 12, 2020 130.857261 2.073387 1.60997408728363 Oct 9, 2020 128.783874 0.848016 0.6628446576721282 Oct 8, 2020 127.935858 1.272165 1.0043643682487609 Oct 7, 2020 126.663693 -0.100599 -0.07935909901188894 Oct 6, 2020 126.764292 0.497568 0.3940610671106031 Oct 5, 2020 126.266724 1.110749 0.887491787747249 Oct 2, 2020 125.155975 -0.625656 -0.49741444360822445 Oct 1, 2020 125.781631 0.423244 0.3376271904328188 Sep 30, 2020 125.358387 1.168979 0.9412871989856011 Sep 29, 2020 124.189408 0.000685 0.0005515798725138674 Sep 28, 2020 124.188723 3.063203 2.5289493081226815 Sep 25, 2020 121.12552 0.629675 0.5225698861234592 Sep 24, 2020 120.495845 -2.188765 -1.784058326468169 Sep 23, 2020 122.68461 1.046446 0.8602941425521681 Sep 22, 2020 121.638164 1.478273 1.230254944222611 Sep 21, 2020 120.159891 -3.544108 -2.864990645937 Sep 18, 2020 123.703999 -0.689329 -0.5541527114701843 Sep 17, 2020 124.393328 -1.917903 -1.5183946707003433 Sep 16, 2020 126.311231 -0.178305 -0.14096422964188912 Sep 15, 2020 126.489536 0.766843 0.6099479590371167 Sep 14, 2020 125.722693 1.539789 1.2399363764274671 Sep 11, 2020 124.182904 -1.419218 -1.1299315468571463 Sep 10, 2020 125.602122 0.033747 0.02687539756726166 Sep 9, 2020 125.568375 1.114424 0.8954508804626058 Sep 8, 2020 124.453951 -0.984 -0.784451589136688 Sep 4, 2020 125.437951 -5.215703 -3.9920069897164914 Sep 3, 2020 130.653654 -1.851022 -1.3969484367479983 Sep 2, 2020 132.504676 1.568014 1.1975362561174807 Sep 1, 2020 130.936662 1.149338 0.8855548944055585 Aug 28, 2020 129.787324 -0.444268 -0.34113688789122687 Aug 27, 2020 130.231592 1.726117 1.343224481291556 Aug 26, 2020 128.505475 1.007794 0.7904410433943501 Aug 25, 2020 127.497681 0.593285 0.46750547553923977 Aug 24, 2020 126.904396 0.701719 0.5560254478595569 Aug 21, 2020 126.202677 0.683949 0.5448979693293259 Aug 20, 2020 125.518728 -0.548836 -0.43535068227383217 Aug 19, 2020 126.067564 0.476833 0.379672127236842 Aug 18, 2020 125.590731 0.002344 0.0018664146072677882 Aug 17, 2020 125.588387 0.747911 0.5990933581509253 Aug 14, 2020 124.840476 -0.481149 -0.383931344650215 Aug 13, 2020 125.321625 0.31378 0.2510082467224357 Aug 12, 2020 125.007845 0.463209 0.37192207940613353 Aug 11, 2020 124.544636 1.130586 0.9160918064029177 Aug 10, 2020 123.41405 -0.805655 -0.6485726238039287 Aug 7, 2020 124.219705 0.96799 0.7853764955724957 Aug 6, 2020 123.251715 0.049527 0.04019977307545869 Aug 5, 2020 123.202188 0.92902 0.7597905699147338 Aug 4, 2020 122.273168 2.412173 2.012475367820866 Jul 31, 2020 119.860995 0.706479 0.5929099657456541 Jul 30, 2020 119.154516 -0.937187 -0.7803927969944768 Jul 29, 2020 120.091703 0.334895 0.2796458970416112 Jul 28, 2020 119.756808 0.098619 0.08241725938205532 Jul 27, 2020 119.658189 0.213923 0.17909859314636334 Jul 24, 2020 119.444266 -1.988961 -1.6379050850719796 Jul 23, 2020 121.433227 0.3982 0.32899567164140014 Jul 22, 2020 121.035027 -0.507828 -0.41781806096294183 Jul 21, 2020 121.542855 1.568017 1.3069548799890858 Jul 20, 2020 119.974838 0.62582 0.5243612477816952 Jul 17, 2020 119.349018 0.485083 0.40809939532962625 Jul 16, 2020 118.863935 -0.893555 -0.7461370474614991 Jul 15, 2020 119.75749 2.595711 2.215492989398872 Jul 14, 2020 117.161779 -3.061734 -2.5467014925774127 Jul 13, 2020 120.223513 2.629245 2.2358615302575804 Jul 10, 2020 117.594268 1.263745 1.0863399969413015 Jul 9, 2020 116.330523 -1.167475 -0.993612674149563 Jul 8, 2020 117.497998 -0.474971 -0.40261002501344184 Jul 7, 2020 117.972969 0.14323 0.1215567489290628 Jul 6, 2020 117.829739 1.555966 1.3381917175767575 Jul 2, 2020 116.273773 0.924558 0.801529511926024 Jul 1, 2020 115.349215 1.496658 1.3145580911283354 Jun 30, 2020 113.852557 1.620713 1.444075889905186 Jun 29, 2020 112.231844 0.378401 0.3383007173055907 Jun 26, 2020 111.853443 -0.922237 -0.8177623047806052 Jun 25, 2020 112.77568 -0.849086 -0.7472719459769889 Jun 24, 2020 113.624766 -2.290438 -1.9759599439604143 Jun 23, 2020 115.915204 1.811854 1.5879060518380923 Jun 22, 2020 114.10335 -1.404299 -1.2157627760218719 Jun 19, 2020 115.507649 0.534239 0.46466309036150183 Jun 18, 2020 114.97341 -0.187833 -0.16310435273783908 Jun 17, 2020 115.161243 1.317716 1.1574799505289397 Jun 16, 2020 113.843527 3.03408 2.7381058945272057 Jun 15, 2020 110.809447 -0.657986 -0.5902943867021679 Jun 12, 2020 111.467433 -2.458607 -2.158072904140265 Jun 11, 2020 113.92604 -3.465456 -2.952050291615672 Jun 10, 2020 117.391496 -1.066127 -0.9000070852341854 Jun 9, 2020 118.457623 0.32681 0.27665093611097047 Jun 8, 2020 118.130813 0.673627 0.5735085463395999 Jun 5, 2020 117.457186 2.276182 1.9761782941221802 Jun 4, 2020 115.181004 0.617879 0.5393349736226207 Jun 3, 2020 114.563125 1.671419 1.4805507501144504 Jun 2, 2020 112.891706 1.972516 1.77833610216591 May 29, 2020 110.91919 -1.478184 -1.3151410459109125 May 28, 2020 112.397374 2.921123 2.6682709476414206 May 27, 2020 109.476251 -1.284075 -1.1593275736656825 May 26, 2020 110.760326 2.661315 2.4619235415576557 May 22, 2020 108.099011 -0.815186 -0.7484662444878513 May 21, 2020 108.914197 -0.485208 -0.44351977965510875 May 20, 2020 109.399405 0.548507 0.5039067293684615 May 19, 2020 108.850898 0.277073 0.2551931830715184 May 18, 2020 108.573825 4.002793 3.827822030101032 May 15, 2020 104.571032 1.094932 1.058149659679868 May 14, 2020 103.4761 -1.86462 -1.7700847307669816 May 13, 2020 105.34072 -2.844089 -2.628917152314795 May 12, 2020 108.184809 0.674219 0.627118686633568 May 11, 2020 107.51059 1.399139 1.3185560906145746 May 7, 2020 106.111451 0.204434 0.1930315910984444 May 6, 2020 105.907017 -0.218332 -0.20573030106124787 May 5, 2020 106.125349 1.266965 1.2082629463372236 May 1, 2020 104.858384 -2.225917 -2.078658570129715 Apr 30, 2020 107.084301 -0.308083 -0.28687602279133684 Apr 29, 2020 107.392384 2.706787 2.585634583523462 Apr 28, 2020 104.685597 -0.081643 -0.07792798588566426 Apr 27, 2020 104.76724 2.272565 2.217251774299494 Apr 24, 2020 102.494675 -1.436708 -1.382362053240454 Apr 23, 2020 103.931383 2.167186 2.1296153891923306 Apr 22, 2020 101.764197 1.327337 1.321563617181979 Apr 21, 2020 100.43686 -4.116004 -3.9367682935973902 Apr 20, 2020 104.552864 0.623954 0.6003661541336285 Apr 17, 2020 103.92891 1.756403 1.7190563798145817 Apr 16, 2020 102.172507 0.750418 0.7398960200869064 Apr 15, 2020 101.422089 -1.659643 -1.6100263041757972 Apr 14, 2020 103.081732 0.862687 0.8439591663177836 Apr 9, 2020 102.219045 3.77147 3.830942509249212 Apr 8, 2020 98.447575 -0.090319 -0.09165915399003757 Apr 7, 2020 98.537894 3.641411 3.8372454751563345 Apr 6, 2020 94.896483 3.455142 3.7785338253077456 Apr 3, 2020 91.441341 -0.462243 -0.5029651509564632 Apr 2, 2020 91.903584 0.25124 0.2741228309447274 Apr 1, 2020 91.652344 -4.335601 -4.516818231706075 Mar 31, 2020 95.987945 1.841211 1.9556822863340113 Mar 30, 2020 94.146734 1.540693 1.6637067985661973 Mar 27, 2020 92.606041 -2.199617 -2.3201326233082 Mar 26, 2020 94.805658 4.584594 5.081511785318781 Mar 25, 2020 90.221064 1.731273 1.9564663679678032 Mar 24, 2020 88.489791 7.485699 9.241136855160354 Mar 23, 2020 81.004092 -6.968317 -7.921025557001627 Mar 20, 2020 87.972409 -0.566487 -0.6398171036602941 Mar 19, 2020 88.538896 0.837747 0.9552292182625794 Mar 18, 2020 87.701149 -5.268636 -5.667041179023916 Mar 16, 2020 92.969785 -0.002022 -0.0021748528561997293 Mar 13, 2020 92.971807 0.207285 0.22345288428263554 Mar 12, 2020 92.764522 -9.421221 -9.219702008723468 Mar 11, 2020 102.185743 0.850747 0.8395391854557334 Mar 10, 2020 101.334996 -2.846953 -2.7326739683090397 Mar 9, 2020 104.181949 -5.099139 -4.666076347995364 Mar 6, 2020 109.281088 -3.149788 -2.8015329169898133 Mar 5, 2020 112.430876 0.467052 0.41714545226679645 Mar 4, 2020 111.963824 -1.96003 -1.7204737473154657 Mar 3, 2020 113.923854 4.453083 4.067828297290425 Mar 2, 2020 109.470771 3.198614 3.0098325754317754 Feb 28, 2020 106.272157 -5.473787 -4.898421190123912 Feb 27, 2020 111.745944 -4.42528 -3.809273800885493 Feb 26, 2020 116.171224 -0.992652 -0.8472338351114297 Feb 25, 2020 117.163876 -1.85494 -1.5585266786723875 Feb 24, 2020 119.018816 -3.359844 -2.7454492474423238 Feb 21, 2020 122.37866 -1.723325 -1.3886361285840836 Feb 20, 2020 124.101985 -0.011312 -0.009114253084421728 Feb 19, 2020 124.113297 0.806078 0.6537151729940484 Feb 18, 2020 123.307219 -0.319932 -0.25878781271923024 Feb 14, 2020 123.627151 0.328414 0.2663563374538054 Feb 13, 2020 123.298737 0.29562 0.2403353729645729 Feb 12, 2020 123.003117 0.086911 0.07070751923468904 Feb 11, 2020 122.916206 1.030477 0.8454451628213177 Feb 10, 2020 121.885729 0.202717 0.16659433117911315 Feb 7, 2020 121.683012 -0.045749 -0.03758273691785954 Feb 6, 2020 121.728761 0.583896 0.48198163413694833 Feb 5, 2020 121.144865 0.668797 0.5551285090081127 Feb 4, 2020 120.476068 1.379217 1.1580633647484098 Feb 3, 2020 119.096851 0.549629 0.4636371824891856 Jan 31, 2020 118.547222 0.211771 0.17895820585498085 Jan 30, 2020 118.335451 -1.271039 -1.062683973085407 Jan 29, 2020 119.60649 0.325507 0.2728909435630657 Jan 28, 2020 119.280983 1.215185 1.0292438797559307 Jan 27, 2020 118.065798 -2.677547 -2.2175524456441056 Jan 24, 2020 120.743345 0.375986 0.31236541461377415 Jan 23, 2020 120.367359 -0.899883 -0.7420660230732385 Jan 22, 2020 121.267242 0.585422 0.48509543525279947 Jan 21, 2020 120.68182 -0.03184 -0.0263764680815742 Jan 17, 2020 120.71366 0.641904 0.5346003268245698 Jan 16, 2020 120.071756 0.301953 0.25211112687561155 Jan 15, 2020 119.769803 0.554262 0.46492428365526606 Jan 14, 2020 119.215541 0.28216 0.23724205738336826 Jan 13, 2020 118.933381 -0.075574 -0.06350278430728175 Jan 10, 2020 119.008955 0.214392 0.18047290598644652 Jan 9, 2020 118.794563 1.187851 1.0100197342478208 Jan 8, 2020 117.606712 0.120943 0.10294268065777397 Jan 7, 2020 117.485769 0.30975 0.26434589828487004 Jan 6, 2020 117.176019 -0.015735 -0.013426712599591264 Jan 3, 2020 117.191754 -0.300856 -0.2560637643507962 Jan 2, 2020 117.49261 0.92295 0.7917583357453388 Dec 31, 2019 116.56966 -0.250423 -0.21436639451797 Dec 30, 2019 116.820083 -0.759366 -0.6458322491373472 Dec 27, 2019 117.579449 0.727445 0.6225353225435484 Dec 24, 2019 116.852004 -0.189284 -0.16172412593408916 Dec 23, 2019 117.041288 0.162638 0.1391511623380318 Dec 20, 2019 116.87865 0.949341 0.8188964535275545 Dec 19, 2019 115.929309 0.005174 0.004463263840614381 Dec 18, 2019 115.924135 0.078293 0.06758378086629989 Dec 17, 2019 115.845842 -0.117577 -0.10139145690418114 Dec 16, 2019 115.963419 1.278853 1.1151047125207763 Dec 13, 2019 114.684566 -0.359929 -0.31286068924897276 Dec 12, 2019 115.044495 1.107893 0.9723767257865036 Dec 11, 2019 113.936602 -0.163776 -0.14353677250744953 Dec 10, 2019 114.100378 -0.295714 -0.2585000893212331 Dec 9, 2019 114.396092 -0.028441 -0.024855683702025684 Dec 6, 2019 114.424533 1.305543 1.1541324758999352 Dec 5, 2019 113.11899 -0.21793 -0.19228509121299572 Dec 4, 2019 113.33692 1.306074 1.1658164216665827 Dec 3, 2019 112.030846 -1.140949 -1.0081566701314582 Dec 2, 2019 113.171795 -1.228579 -1.0739291813853686 Nov 29, 2019 114.400374 0.096904 0.08477782870458789 Nov 27, 2019 114.30347 0.304734 0.2673134902127336 Nov 26, 2019 113.998736 0.337853 0.2972465030031484 Nov 25, 2019 113.660883 0.943117 0.8367066110944746 Nov 22, 2019 112.717766 0.082235 0.07300982138575793 Nov 21, 2019 112.635531 -0.544309 -0.4809239878762861 Nov 20, 2019 113.17984 0.165358 0.14631576154992243 Nov 19, 2019 113.014482 0.018263 0.016162487702354005 Nov 18, 2019 112.996219 0.209292 0.18556405921051472 Nov 15, 2019 112.786927 0.783656 0.6996724229598615 Nov 14, 2019 112.003271 -0.144364 -0.12872674488409855 Nov 13, 2019 112.147635 -0.190052 -0.16917919985302884 Nov 12, 2019 112.337687 0.553456 0.4951109785780071 Nov 8, 2019 111.784231 -0.332479 -0.29654723189790355 Nov 7, 2019 112.11671 0.903903 0.8127688027872545 Nov 6, 2019 111.212807 0.068705 0.06181614567365887 Nov 5, 2019 111.144102 -0.347532 -0.3117112805073787 Nov 4, 2019 111.491634 0.535111 0.4822708800995864 Nov 1, 2019 110.956523 0.853407 0.7750979545392702 Oct 31, 2019 110.103116 -0.102739 -0.09322462948996675 Oct 30, 2019 110.205855 -0.105031 -0.09521363104635022 Oct 29, 2019 110.310886 0.667168 0.6084872094541705 Oct 25, 2019 109.643718 0.583415 0.5349471658812465 Oct 24, 2019 109.060303 0.348068 0.32017371365789693 Oct 23, 2019 108.712235 -0.494129 -0.45247271486852175 Oct 22, 2019 109.206364 0.554699 0.5105296821728411 Oct 21, 2019 108.651665 0.413891 0.3823905321630136 Oct 18, 2019 108.237774 -0.253041 -0.23323725607554888 Oct 17, 2019 108.490815 0.044866 0.04137176207476408 Oct 16, 2019 108.445949 -0.301579 -0.27732032676641627 Oct 15, 2019 108.747528 0.594415 0.549605077017062 Oct 11, 2019 108.153113 1.381422 1.2938092363827036 Oct 10, 2019 106.771691 1.086491 1.0280446079488896 Oct 9, 2019 105.6852 0.159405 0.15105785272690908 Oct 8, 2019 105.525795 -1.394787 -1.3045074894934634 Oct 7, 2019 106.920582 0.927076 0.874653584909249 Oct 4, 2019 105.993506 1.574481 1.507848785218977 Oct 3, 2019 104.419025 -0.423857 -0.40427827995037374 Oct 2, 2019 104.842882 -2.603458 -2.423030882205946 Oct 1, 2019 107.44634 -0.356284 -0.3304965934780957 Sep 30, 2019 107.802624 -0.368901 -0.3410333726921202 Sep 27, 2019 108.171525 0.353916 0.32825435778305934 Sep 26, 2019 107.817609 0.133386 0.12386772758716938 Sep 25, 2019 107.684223 -1.085222 -0.9977268892012826 Sep 24, 2019 108.769445 0.438809 0.40506454702250616 Sep 23, 2019 108.330636 -0.926053 -0.8475938713464033 Sep 20, 2019 109.256689 -0.127942 -0.11696524349933585 Sep 19, 2019 109.384631 0.647806 0.5957558536401997 Sep 18, 2019 108.736825 0.106606 0.09813659677883924 Sep 17, 2019 108.630219 0.062012 0.057118010616128166 Sep 16, 2019 108.568207 -0.574286 -0.5261800277917419 Sep 13, 2019 109.142493 0.388319 0.35706123794384204 Sep 12, 2019 108.754174 0.540991 0.49993077091171045 Sep 11, 2019 108.213183 0.925095 0.8622532260990614 Sep 10, 2019 107.288088 -1.11069 -1.0246333219734267 Sep 9, 2019 108.398778 -0.127378 -0.11737078386891359 Sep 6, 2019 108.526156 0.171206 0.15800477966165827 Sep 5, 2019 108.35495 1.810785 1.6995628057153576 Sep 4, 2019 106.544165 0.707719 0.6686911992490753 Sep 3, 2019 105.836446 -0.818486 -0.7674150502482154 Aug 30, 2019 106.654932 0.402811 0.37910866739309607 Aug 29, 2019 106.252121 1.376763 1.3127611921954059 Aug 28, 2019 104.875358 -0.29339 -0.27897070715342165 Aug 27, 2019 105.168748 -1.166759 -1.0972430873913075 Aug 23, 2019 106.335507 0.537466 0.5080112967309102 Aug 22, 2019 105.798041 -0.748336 -0.702357059029797 Aug 21, 2019 106.546377 0.229006 0.21539847895599298 Aug 20, 2019 106.317371 -0.025281 -0.0237731517171492 Aug 19, 2019 106.342652 1.128235 1.072319775340294 Aug 16, 2019 105.214417 1.553236 1.4983776810337517 Aug 15, 2019 103.661181 -0.728041 -0.6974292805822425 Aug 14, 2019 104.389222 -2.204461 -2.0680972248608764 Aug 13, 2019 106.593683 0.922633 0.8731180394251784 Aug 12, 2019 105.67105 -0.569248 -0.5358117500762282 Aug 9, 2019 106.240298 -0.073685 -0.06930885093450032 Aug 8, 2019 106.313983 1.962681 1.8808399726531442 Aug 7, 2019 104.351302 0.104829 0.10055879780220478 Aug 6, 2019 104.246473 -1.987145 -1.8705425244954004 Aug 2, 2019 106.233618 -3.44865 -3.144218352596429 Aug 1, 2019 109.682268 -0.268188 -0.24391713300397772 Jul 31, 2019 109.950456 0.087245 0.07941238855652963 Jul 30, 2019 109.863211 -0.28599 -0.25963874218206995 Jul 29, 2019 110.149201 -0.209285 -0.18964105759841612 Jul 26, 2019 110.358486 0.089654 0.0813049330204205 Jul 25, 2019 110.268832 0.210941 0.1916636763464784 Jul 24, 2019 110.057891 0.57599 0.5261052235474063 Jul 23, 2019 109.481901 0.439435 0.40299437101871854 Jul 22, 2019 109.042466 -0.685252 -0.6245021882255858 Jul 19, 2019 109.727718 0.402103 0.3678030990267011 Jul 18, 2019 109.325615 -0.216211 -0.1973775752104041 Jul 17, 2019 109.541826 -0.688344 -0.6244606172702083 Jul 16, 2019 110.23017 0.102068 0.09268115780293752 Jul 15, 2019 110.128102 0.456675 0.4164028977210263 Jul 12, 2019 109.671427 0.277274 0.2534632723926296 Jul 11, 2019 109.394153 -0.030032 -0.027445486571364457 Jul 10, 2019 109.424185 0.544616 0.5002003635778536 Jul 9, 2019 108.879569 -0.003492 -0.003207110424641717 Jul 8, 2019 108.883061 0.025057 0.023018059379446273 Jul 5, 2019 108.858004 -0.507131 -0.46370445206326494 Jul 3, 2019 109.365135 0.812897 0.7488532848120552 Jul 2, 2019 108.552238 0.101984 0.09403758519551278 Jul 1, 2019 108.450254 1.243769 1.1601620928062328 Jun 28, 2019 107.206485 0.335164 0.31361453836619085 Jun 27, 2019 106.871321 -0.055123 -0.05155226147799322 Jun 26, 2019 106.926444 -0.501158 -0.4665076671822201 Jun 25, 2019 107.427602 -0.728763 -0.6738050044488829 Jun 24, 2019 108.156365 -0.158188 -0.146045010221295 Jun 21, 2019 108.314553 0.27878 0.2580441572811258 Jun 20, 2019 108.035773 0.859527 0.8019752809778391 Jun 19, 2019 107.176246 -0.478034 -0.4440455130998972 Jun 18, 2019 107.65428 1.274893 1.198439881966983 Jun 17, 2019 106.379387 0.219082 0.20636903784328803 Jun 14, 2019 106.160305 0.011413 0.0107518785970936 Jun 13, 2019 106.148892 0.23885 0.22552157990835278 Jun 12, 2019 105.910042 -0.524554 -0.49284163205730586 Jun 11, 2019 106.434596 -0.007004 -0.006580134082914951 Jun 10, 2019 106.4416 0.310057 0.29214406126178716 Jun 7, 2019 106.131543 1.950546 1.8722665900384885 Jun 6, 2019 104.180997 0.856253 0.8287008192345485 Jun 5, 2019 103.324744 1.076425 1.052755693714632 Jun 4, 2019 102.248319 0.402221 0.3949302014496422 Jun 3, 2019 101.846098 -0.099924 -0.09801657586992457 May 31, 2019 101.946022 -0.992049 -0.9637338162282058 May 30, 2019 102.938071 0.295899 0.2882820913025886 May 29, 2019 102.642172 -1.786456 -1.7106956533030386 May 28, 2019 104.428628 0.254147 0.24396281849486728 May 24, 2019 104.174481 -0.10267 -0.09845876974525321 May 23, 2019 104.277151 -1.110632 -1.053852703211339 May 22, 2019 105.387783 -0.164179 -0.1555432953486928 May 21, 2019 105.551962 0.581072 0.5535553713986802 May 20, 2019 104.97089 -0.919922 -0.8687458171536167 May 17, 2019 105.890812 -0.268078 -0.2525252477677564 May 16, 2019 106.15889 1.699207 1.6266629872885983 May 15, 2019 104.459683 0.402212 0.3865287096973556 May 14, 2019 104.057471 0.507094 0.4897075362651746 May 13, 2019 103.550377 -0.494787 -0.47555021394362934 May 10, 2019 104.045164 -0.195985 -0.18801116630055564 May 9, 2019 104.241149 -1.683035 -1.588905324963372 May 8, 2019 105.924184 -0.070462 -0.06647694261840358 May 7, 2019 105.994646 -1.52045 -1.4141735035980436 May 3, 2019 107.515096 0.761654 0.7134702036117955 May 2, 2019 106.753442 -0.840859 -0.7815088644890216 May 1, 2019 107.594301 0.519143 0.4848398169069244 Apr 30, 2019 107.075158 -0.374109 -0.3481726869295442 Apr 29, 2019 107.449267 0.681204 0.6380222520286801 Apr 26, 2019 106.768063 0.273956 0.257249915246484 Apr 25, 2019 106.494107 -0.430185 -0.40232672291157184 Apr 24, 2019 106.924292 0.581496 0.5468127808112173 Apr 23, 2019 106.342796 0.993892 0.943428894143977 Apr 18, 2019 105.348904 -0.224638 -0.21277869032754437 Apr 17, 2019 105.573542 -0.2658 -0.2511353481392581 Apr 16, 2019 105.839342 0.264029 0.2500859268113181 Apr 15, 2019 105.575313 -0.068285 -0.06463713967788186 Apr 12, 2019 105.643598 0.281391 0.2670701459395208 Apr 11, 2019 105.362207 0.335517 0.31945879661636484 Apr 10, 2019 105.02669 0.072019 0.06861914702205107 Apr 9, 2019 104.954671 -0.218167 -0.20743663872605586 Apr 8, 2019 105.172838 -0.079992 -0.07599985672594267 Apr 5, 2019 105.25283 0.447141 0.426638099769565 Apr 4, 2019 104.805689 -0.182556 -0.173882323682999 Apr 3, 2019 104.988245 0.699465 0.6707001462669331 Apr 2, 2019 104.28878 0.223713 0.21497415650537177 Apr 1, 2019 104.065067 1.1146 1.0826565750303978 Mar 29, 2019 102.950467 0.837509 0.820178962987244 Mar 28, 2019 102.112958 0.520203 0.5120473403836721 Mar 27, 2019 101.592755 -1.032819 -1.006395345472075 Mar 26, 2019 102.625574 0.825692 0.8110932780845463 Mar 25, 2019 101.799882 -0.407441 -0.398641690282799 Mar 22, 2019 102.207323 -1.87375 -1.8002792880507679 Mar 21, 2019 104.081073 1.158963 1.126058336736392 Mar 20, 2019 102.92211 -1.431825 -1.3720852979813363 Mar 19, 2019 104.353935 0.909378 0.8790970026581486 Mar 18, 2019 103.444557 0.031017 0.02999317110699431 Mar 15, 2019 103.41354 0.361879 0.3511627046942989 Mar 14, 2019 103.051661 -0.045649 -0.04427758590403571 Mar 13, 2019 103.09731 0.718755 0.7020562069859259 Mar 12, 2019 102.378555 0.876677 0.8637052015924277 Mar 11, 2019 101.501878 1.693024 1.6962663452683266 Mar 8, 2019 99.808854 -0.83374 -0.8284166443484158 Mar 7, 2019 100.642594 -1.095951 -1.0772229935075246 Mar 6, 2019 101.738545 -0.143453 -0.14080308868697294 Mar 5, 2019 101.881998 -0.617759 -0.6026931361408008 Mar 4, 2019 102.499757 0.236712 0.23147364720070676 Mar 1, 2019 102.263045 0.332978 0.3266729923762338 Feb 28, 2019 101.930067 0.318252 0.3132037352152405 Feb 27, 2019 101.611815 -0.421154 -0.41276266301728415 Feb 26, 2019 102.032969 -0.825582 -0.8026381783270503 Feb 25, 2019 102.858551 0.795243 0.7791663973893537 Feb 22, 2019 102.063308 0.73574 0.7261005218244259 Feb 21, 2019 101.327568 -0.342154 -0.33653480433437205 Feb 20, 2019 101.669722 0.3548 0.35019520619085115 Feb 19, 2019 101.314922 0.152135 0.15038632733596002 Feb 15, 2019 101.162787 0.881955 0.8794851243356258 Feb 14, 2019 100.280832 -0.467135 -0.4636669244154574 Feb 13, 2019 100.747967 0.84007 0.840844442957297 Feb 12, 2019 99.907897 1.048138 1.0602271445958107 Feb 11, 2019 98.859759 0.830696 0.8473976742999165 Feb 8, 2019 98.029063 -0.509786 -0.5173451944826349 Feb 7, 2019 98.538849 -1.040185 -1.0445823364785805 Feb 6, 2019 99.579034 -0.173058 -0.17348809085627998 Feb 5, 2019 99.752092 1.137463 1.1534424573051936 Feb 4, 2019 98.614629 0.093795 0.09520321356597529 Feb 1, 2019 98.520834 0.361497 0.36827571482068994 Jan 31, 2019 98.159337 1.467732 1.5179518428719847 Jan 30, 2019 96.691605 0.668391 0.6960723060155016 Jan 29, 2019 96.023214 0.139767 0.1457676005327593 Jan 28, 2019 95.883447 -1.281212 -1.3185987715965741 Jan 25, 2019 97.164659 1.044821 1.0869982947744876 Jan 24, 2019 96.119838 0.248841 0.2595581643945979 Jan 23, 2019 95.870997 -0.397646 -0.4130586945117737 Jan 22, 2019 96.268643 -0.687281 -0.7088592131822703 Jan 18, 2019 96.955924 1.680943 1.7643068330813942 Jan 17, 2019 95.274981 0.010774 0.011309599207601655 Jan 16, 2019 95.264207 0.752173 0.79584891803302 Jan 15, 2019 94.512034 0.643573 0.6856115388959024 Jan 14, 2019 93.868461 -0.145912 -0.15520180089910296 Jan 11, 2019 94.014373 0.245318 0.2616193583266889 Jan 10, 2019 93.769055 0.174226 0.18614917283517873 Jan 9, 2019 93.594829 0.93798 1.012315883955864 Jan 8, 2019 92.656849 0.188625 0.2039889941002868 Jan 7, 2019 92.468224 1.080393 1.1822066331785466 Jan 4, 2019 91.387831 2.058939 2.30489705391174 Jan 3, 2019 89.328892 -1.166766 -1.2893060570928165 Jan 2, 2019 90.495658 0.210109 0.23271609058942533 Dec 31, 2018 90.285549 0.387309 0.430830458972278 Dec 28, 2018 89.89824 2.071064 2.3581129376173955 Dec 27, 2018 87.827176 1.11529 1.286201986195987 Dec 24, 2018 86.711886 -3.14764 -3.5028450962449993 Dec 21, 2018 89.859526 -0.648305 -0.7162971345540255 Dec 20, 2018 90.507831 -2.484252 -2.671466129003692 Dec 19, 2018 92.992083 0.334167 0.36064592689522607 Dec 18, 2018 92.657916 -1.001589 -1.0693938645095338 Dec 17, 2018 93.659505 -1.450313 -1.5248825310547856 Dec 14, 2018 95.109818 -0.957234 -0.9964227901986625 Dec 13, 2018 96.067052 -0.955287 -0.9846052051991862 Dec 12, 2018 97.022339 0.682785 0.7087275907463719 Dec 11, 2018 96.339554 2.165606 2.299580771531422 Dec 10, 2018 94.173948 -2.874051 -2.961473734249791 Dec 7, 2018 97.047999 1.469512 1.5374924275585153 Dec 6, 2018 95.578487 -4.53707 -4.531833149567355 Dec 4, 2018 100.115557 -0.262791 -0.2618004831081699 Dec 3, 2018 100.378348 1.310163 1.3224861240770687 Nov 30, 2018 99.068185 0.656214 0.6668030254164913 Nov 29, 2018 98.411971 1.320726 1.360293608347488 Nov 28, 2018 97.091245 0.527562 0.5463358310390874 Nov 27, 2018 96.563683 0.081562 0.08453586960427621 Nov 26, 2018 96.482121 1.019852 1.0683299388159315 Nov 23, 2018 95.462269 -0.70477 -0.7328602474700298 Nov 21, 2018 96.167039 -0.2158 -0.22389877932522823 Nov 20, 2018 96.382839 -1.788351 -1.8216658064346576 Nov 19, 2018 98.17119 -0.725892 -0.7339872778046171 Nov 16, 2018 98.897082 1.547739 1.589881299969328 Nov 15, 2018 97.349343 -1.416926 -1.434625418522188 Nov 14, 2018 98.766269 -0.404501 -0.40788329061073136 Nov 13, 2018 99.17077 -1.43557 -1.426918025245725 Nov 9, 2018 100.60634 -1.076582 -1.0587638305673395 Nov 8, 2018 101.682922 0.629565 0.6230025589352761 Nov 7, 2018 101.053357 1.571064 1.5792398351734815 Nov 6, 2018 99.482293 0.500348 0.5054942090701491 Nov 5, 2018 98.981945 0.254222 0.25749808896129406 Nov 2, 2018 98.727723 -0.204958 -0.20716915576158296 Nov 1, 2018 98.932681 0.448441 0.4553429056263215 Oct 31, 2018 98.48424 1.913352 1.9812927473546686 Oct 30, 2018 96.570888 -0.559676 -0.5762099765013204 Oct 29, 2018 97.130564 1.980522 2.0814725441739688 Oct 26, 2018 95.150042 -2.242943 -2.3029820884943613 Oct 25, 2018 97.392985 -0.966818 -0.9829401549330066 Oct 24, 2018 98.359803 0.482138 0.49259246223333997 Oct 23, 2018 97.877665 -2.528733 -2.5184978750059335 Oct 22, 2018 100.406398 -0.950345 -0.937623853994598 Oct 19, 2018 101.356743 -0.6246 -0.612464968224629 Oct 18, 2018 101.981343 0.465599 0.45864708433797224 Oct 17, 2018 101.515744 0.037558 0.03701090991121974 Oct 16, 2018 101.478186 1.037776 1.0332255712616067 Oct 15, 2018 100.44041 -0.190508 -0.18931358650628627 Oct 12, 2018 100.630918 0.150073 0.14935483474487102 Oct 11, 2018 100.480845 -3.01393 -2.9121566765085483 Oct 10, 2018 103.494775 -1.576261 -1.5001860265278055 Oct 9, 2018 105.071036 -0.517096 -0.48972928131733595 Oct 5, 2018 105.588132 -0.401823 -0.3791142283247502 Oct 4, 2018 105.989955 -0.951411 -0.8896566741068185 Oct 3, 2018 106.941366 0.403151 0.3784097565366568 Oct 2, 2018 106.538215 -0.487261 -0.45527571398047323 Oct 1, 2018 107.025476 0.44358 0.4161870042169263 Sep 28, 2018 106.581896 -0.080467 -0.07544085630279915 Sep 27, 2018 106.662363 -0.047377 -0.04439800902897899 Sep 26, 2018 106.70974 0.211806 0.198882731377681 Sep 25, 2018 106.497934 0.157691 0.14828911007848647 Sep 24, 2018 106.340243 -0.711113 -0.6642727626915814 Sep 21, 2018 107.051356 0.389356 0.36503722037839154 Sep 20, 2018 106.662 0.661748 0.6242890818787865 Sep 19, 2018 106.000252 -0.119909 -0.11299360919740783 Sep 18, 2018 106.120161 0.2464 0.23272999624524532 Sep 17, 2018 105.873761 -0.520924 -0.48961468328986546 Sep 14, 2018 106.394685 0.445768 0.4207386093432177 Sep 13, 2018 105.948917 0.762118 0.7245376865209103 Sep 12, 2018 105.186799 -0.047273 -0.044921762601755066 Sep 11, 2018 105.234072 -0.046888 -0.044536068060169666 Sep 10, 2018 105.28096 -0.009495 -0.009017911452657318 Sep 7, 2018 105.290455 0.239319 0.22781191057277095 Sep 6, 2018 105.051136 -0.363434 -0.34476638286339356 Sep 5, 2018 105.41457 -0.631533 -0.5955268342109657 Sep 4, 2018 106.046103 -0.03758 -0.03542486359565778 Aug 31, 2018 106.083683 -0.182491 -0.17173009352910362 Aug 30, 2018 106.266174 0.190568 0.17965299203664223 Aug 29, 2018 106.075606 0.423829 0.40115652763701265 Aug 28, 2018 105.651777 1.056132 1.0097284643160813 Aug 24, 2018 104.595645 0.404979 0.38869028824520613 Aug 23, 2018 104.190666 -0.131672 -0.126216496413261 Aug 22, 2018 104.322338 -0.088934 -0.08517662728981983 Aug 21, 2018 104.411272 0.518127 0.4987114404901305 Aug 20, 2018 103.893145 0.474843 0.45914793689031946 Aug 17, 2018 103.418302 -0.089353 -0.0863250162512135 Aug 16, 2018 103.507655 1.33728 1.3088725572358915 Aug 15, 2018 102.170375 -1.391988 -1.3441060629333073 Aug 14, 2018 103.562363 0.031915 0.030826680089320196 Aug 13, 2018 103.530448 0.113663 0.10990769051658297 Aug 10, 2018 103.416785 -0.691156 -0.6638840355127185 Aug 9, 2018 104.107941 0.187968 0.18087764514719418 Aug 8, 2018 103.919973 -0.182097 -0.17492159377810643 Aug 7, 2018 104.10207 0.665621 0.6435072031523433 Aug 6, 2018 103.436449 0.556422 0.5408455034717283 Aug 3, 2018 102.880027 0.866863 0.8497560177625704 Aug 2, 2018 102.013164 -0.445412 -0.43472398054800215 Aug 1, 2018 102.458576 0.513046 0.5032550225595963 Jul 31, 2018 101.94553 -0.02074 -0.020340059511836612 Jul 30, 2018 101.96627 -0.81263 -0.7906583938921316 Jul 27, 2018 102.7789 -0.3809 -0.36923297641135405 Jul 26, 2018 103.1598 0.8592 0.8398777719778769 Jul 25, 2018 102.3006 -0.3182 -0.31007963453090465 Jul 24, 2018 102.6188 0.7911 0.7769005879539653 Jul 23, 2018 101.8277 -0.2256 -0.22106095540271603 Jul 20, 2018 102.0533 -0.0235 -0.02302188156368538 Jul 19, 2018 102.0768 -0.0908 -0.08887357635884566 Jul 18, 2018 102.1676 0.2099 0.2058696890965567 Jul 17, 2018 101.9577 0.4303 0.42382647442956284 Jul 16, 2018 101.5274 -0.3559 -0.34932123321486447 Jul 13, 2018 101.8833 0.5271 0.5200471209457339 Jul 12, 2018 101.3562 0.1763 0.17424409393565324 Jul 11, 2018 101.1799 -0.4974 -0.4891947366816389 Jul 10, 2018 101.6773 0.5457 0.5395939548073995 Jul 9, 2018 101.1316 1.0698 1.0691392719299473 Jul 6, 2018 100.0618 1.1602 1.173085167479596 Jul 5, 2018 98.9016 -0.3564 -0.35906425678534726 Jul 3, 2018 99.258 0.7422 0.7533816910586931 Jul 2, 2018 98.5158 -1.1964 -1.199853177444686 Jun 29, 2018 99.7122 1.2717 1.2918463437304768 Jun 28, 2018 98.4405 -1.3411 -1.3440353732551893 Jun 27, 2018 99.7816 0.7065 0.7130954195352818 Jun 26, 2018 99.0751 -0.0277 -0.02795077434744528 Jun 25, 2018 99.1028 -1.3713 -1.3648293440797181 Jun 22, 2018 100.4741 0.2418 0.24123960040825163 Jun 21, 2018 100.2323 -0.6862 -0.6799546168442853 Jun 20, 2018 100.9185 0.6611 0.6594026974567463 Jun 19, 2018 100.2574 -0.6202 -0.614804475919332 Jun 18, 2018 100.8776 0.1392 0.13817968123376984 Jun 15, 2018 100.7384 -0.4102 -0.40554194521723486 Jun 14, 2018 101.1486 -0.2185 -0.21555317257769038 Jun 13, 2018 101.3671 0.0857 0.0846157339847198 Jun 12, 2018 101.2814 0.0604 0.05967141205876251 Jun 11, 2018 101.221 0.2988 0.29606964572710465 Jun 8, 2018 100.9222 -0.1675 -0.16569442782004498 Jun 7, 2018 101.0897 0.6359 0.6330273220127063 Jun 6, 2018 100.4538 0.1938 0.19329742669060443 Jun 5, 2018 100.26 0.26 0.26 Jun 4, 2018 100 -- -- BlackRock Sustainable Advantage US Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 2.240453 Aug 31, 2018 4.059012 Sep 30, 2018 0.469439 Oct 31, 2018 -7.597906 Nov 30, 2018 0.59299 Dec 31, 2018 -8.865073 Jan 31, 2019 8.72061 Feb 28, 2019 3.841726 Mar 31, 2019 1.000687 Apr 30, 2019 4.006799 May 31, 2019 -4.7901 Jun 30, 2019 5.16007 Jul 31, 2019 2.55952 Aug 31, 2019 -2.997281 Sep 30, 2019 1.07608 Oct 31, 2019 2.133985 Nov 30, 2019 3.902939 Dec 31, 2019 1.896223 Jan 31, 2020 1.696464 Feb 29, 2020 -10.354578 Mar 31, 2020 -9.67724 Apr 30, 2020 11.560156 May 31, 2020 3.581187 Jun 30, 2020 2.644598 Jul 31, 2020 5.277385 Aug 31, 2020 8.281534 Sep 30, 2020 -3.412457 Oct 31, 2020 -3.982239 Nov 30, 2020 11.552024 Dec 31, 2020 3.74549 Jan 31, 2021 1.219676 Feb 28, 2021 1.718424 Mar 31, 2021 3.820724 Apr 30, 2021 5.514978 May 31, 2021 0.762229 Jun 30, 2021 2.491474 Jul 31, 2021 2.889917 Aug 31, 2021 2.596969 Sep 30, 2021 -4.060615 Oct 31, 2021 5.23572 Nov 30, 2021 0.841291 Dec 31, 2021 3.921883 Jan 31, 2022 -7.310524 Feb 28, 2022 -2.600558 Mar 31, 2022 5.297625 Apr 30, 2022 -8.273699 May 31, 2022 -2.075483 Jun 30, 2022 -8.617793 Jul 31, 2022 8.159589 Aug 31, 2022 -2.830005 Sep 30, 2022 -7.973462 Oct 31, 2022 6.147631 Nov 30, 2022 2.331165 Dec 31, 2022 -3.081671 Jan 31, 2023 5.830664 Feb 28, 2023 -1.347487 Mar 31, 2023 2.636752 Apr 30, 2023 0.860286 May 31, 2023 0.477285 Jun 30, 2023 6.876869 Jul 31, 2023 3.428365 Aug 31, 2023 -0.838089 Sep 30, 2023 -4.544365 Oct 31, 2023 -3.107578 Nov 30, 2023 9.543111 Dec 31, 2023 4.963939 Jan 31, 2024 2.366781 Feb 29, 2024 4.065126