BlackRock Sustainable Advantage US Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, the United States of America. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis.
Net Assets of Fund
USD 1,343,113,820
Share Class Inception Date
Jun 4, 2018
Fund Inception Date
Jun 4, 2018
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Developed - US Net TR Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.30%
ISIN
IE00BFZP7V49
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRAUDUA
SEDOL
BFZP7V4
29-Feb-2024
BlackRock Sustainable Advantage US Equity Fund
Inception Date
Jun 4, 2018
Fund Holdings as of
-
Total Net Assets
USD 491,453,898.41
Number of Securities
163.00
Shares Outstanding
2,443,053.87
Name
Weight (%)
MICROSOFT CORPORATION
7.4921
APPLE INC
6.8199
NVIDIA CORPORATION
5.3685
AMAZON.COM INC
4.6892
ALPHABET INC
4.4382
ELI LILLY AND COMPANY
2.3235
MASTERCARD INC
1.9607
VISA INC
1.8959
QUALCOMM INCORPORATED
1.4811
APPLIED MATERIALS INC
1.3943
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
201.163758
-0.793719
-0.3930129311330226
Mar 26, 2024
201.957477
0.490442
0.24343535904025193
Mar 25, 2024
201.467035
-0.438461
-0.21716149816942082
Mar 22, 2024
201.905496
-0.559491
-0.2763396319977044
Mar 21, 2024
202.464987
3.148858
1.5798310030393978
Mar 20, 2024
199.316129
0.977802
0.4929969990116938
Mar 19, 2024
198.338327
-0.251402
-0.12659365681495038
Mar 18, 2024
198.589729
1.931487
0.9821541067167681
Mar 15, 2024
196.658242
-1.507662
-0.7608079743122712
Mar 14, 2024
198.165904
-0.375202
-0.18897950533226102
Mar 13, 2024
198.541106
0.209414
0.10558776456160118
Mar 12, 2024
198.331692
2.242702
1.1437164320138524
Mar 11, 2024
196.08899
-2.833413
-1.4243810436977278
Mar 8, 2024
198.922403
1.646368
0.834550430821463
Mar 7, 2024
197.276035
1.53073
0.7820008760874239
Mar 6, 2024
195.745305
1.43828
0.7402099846878928
Mar 5, 2024
194.307025
-2.111719
-1.075110733830983
Mar 4, 2024
196.418744
0.922496
0.471874017756085
Mar 1, 2024
195.496248
1.336418
0.6883081840358019
Feb 29, 2024
194.15983
0.303742
0.15668427189142495
Feb 28, 2024
193.856088
0.159657
0.08242640258043785
Feb 27, 2024
193.696431
-0.702989
-0.3616209348772748
Feb 26, 2024
194.39942
-0.398362
-0.2045002750596
Feb 23, 2024
194.797782
1.60656
0.8315905781681944
Feb 22, 2024
193.191222
3.743047
1.9757630285960792
Feb 21, 2024
189.448175
-0.349136
-0.18395202659114596
Feb 20, 2024
189.797311
-2.151875
-1.12106492600599
Feb 16, 2024
191.949186
0.095795
0.04993135617811415
Feb 15, 2024
191.853391
1.277255
0.6702072078951166
Feb 14, 2024
190.576136
0.339949
0.17869838823041592
Feb 13, 2024
190.236187
-3.222037
-1.6654949752872745
Feb 12, 2024
193.458224
0.899044
0.46689230812054766
Feb 9, 2024
192.55918
0.963803
0.5030408432036437
Feb 8, 2024
191.595377
0.360595
0.18856140929425694
Feb 7, 2024
191.234782
1.43878
0.7580665476820739
Feb 6, 2024
189.796002
0.752445
0.3980273181169565
Feb 5, 2024
189.043557
-0.235067
-0.12419099158286358
Feb 2, 2024
189.278624
3.57123
1.923041362585703
Feb 1, 2024
185.707394
-0.867915
-0.4651821318972062
Jan 31, 2024
186.575309
-1.459437
-0.7761528286905017
Jan 30, 2024
188.034746
1.390759
0.7451399974647991
Jan 29, 2024
186.643987
-0.604717
-0.32294856363865676
Jan 26, 2024
187.248704
0.412314
0.22068184896957171
Jan 25, 2024
186.83639
-0.153265
-0.08196442739038157
Jan 24, 2024
186.989655
1.930037
1.0429271501035953
Jan 23, 2024
185.059618
-0.434364
-0.23416608739360611
Jan 22, 2024
185.493982
1.756195
0.9558159095494059
Jan 19, 2024
183.737787
1.452024
0.7965646774070886
Jan 18, 2024
182.285763
1.216681
0.6719429880359143
Jan 17, 2024
181.069082
-1.641017
-0.8981534184380251
Jan 16, 2024
182.710099
-0.015158
-0.008295514396239158
Jan 12, 2024
182.725257
0.781462
0.4295073651728546
Jan 11, 2024
181.943795
-0.366116
-0.20082067836674003
Jan 10, 2024
182.309911
1.224704
0.6763136648704827
Jan 9, 2024
181.085207
0.784009
0.4348329399342094
Jan 8, 2024
180.301198
0.153085
0.0849772986520264
Jan 5, 2024
180.148113
0.19634
0.10910701057666156
Jan 4, 2024
179.951773
0.152712
0.08493481509338917
Jan 3, 2024
179.799061
-0.913473
-0.5054840302333429
Jan 2, 2024
180.712534
-1.549043
-0.8499010189075671
Dec 29, 2023
182.261577
-0.525453
-0.2874673328846144
Dec 28, 2023
182.78703
0.613302
0.3366577643950943
Dec 27, 2023
182.173728
0.414508
0.22805335542263
Dec 22, 2023
181.75922
1.301309
0.7211149640316961
Dec 21, 2023
180.457911
-1.557651
-0.8557790239935638
Dec 20, 2023
182.015562
0.620545
0.34209594632911
Dec 19, 2023
181.395017
1.195038
0.6631732182388324
Dec 18, 2023
180.199979
-0.080797
-0.04481731318928869
Dec 15, 2023
180.280776
-0.432417
-0.23928358124910118
Dec 14, 2023
180.713193
2.883187
1.6213163710965628
Dec 13, 2023
177.830006
0.752822
0.42513777494903016
Dec 12, 2023
177.077184
0.863304
0.48991827431528095
Dec 11, 2023
176.21388
0.106267
0.060342081861049356
Dec 8, 2023
176.107613
0.891996
0.5090847581240433
Dec 7, 2023
175.215617
0.42353
0.24230501921977737
Dec 6, 2023
174.792087
-0.104685
-0.059855307106525674
Dec 5, 2023
174.896772
1.286438
0.7409916047969817
Dec 4, 2023
173.610334
-0.610131
-0.35020627456137254
Dec 1, 2023
174.220465
0.578376
0.3330851427386364
Nov 30, 2023
173.642089
-0.679593
-0.38984995566988623
Nov 29, 2023
174.321682
0.601597
0.34630250152134107
Nov 28, 2023
173.720085
0.25953
0.1496190301016851
Nov 27, 2023
173.460555
-0.139279
-0.08022991542722328
Nov 24, 2023
173.599834
0.257842
0.1487475694867981
Nov 22, 2023
173.341992
0.781471
0.4528677796470028
Nov 21, 2023
172.560521
-0.001195
-0.0006925058626561178
Nov 20, 2023
172.561716
0.911547
0.5310492878104885
Nov 17, 2023
171.650169
0.286844
0.16738937576053686
Nov 16, 2023
171.363325
-0.830681
-0.4824099394028849
Nov 15, 2023
172.194006
0.59556
0.3470660800739419
Nov 14, 2023
171.598446
3.567891
2.123358457037769
Nov 13, 2023
168.030555
1.816138
1.0926476973414405
Nov 10, 2023
166.214417
-0.525037
-0.31488468230200634
Nov 9, 2023
166.739454
0.10775
0.0646635648639829
Nov 8, 2023
166.631704
-0.355792
-0.21306505488291172
Nov 7, 2023
166.987496
0.955234
0.5753303535670676
Nov 6, 2023
166.032262
0.277885
0.16764866486753469
Nov 3, 2023
165.754377
2.494519
1.5279438746051095
Nov 2, 2023
163.259858
3.114204
1.9446072510965549
Nov 1, 2023
160.145654
1.630813
1.028807769488284
Oct 31, 2023
158.514841
1.140285
0.7245675724098628
Oct 30, 2023
157.374556
0.132407
0.08420579395668269
Oct 27, 2023
157.242149
-1.083028
-0.6840529222967487
Oct 26, 2023
158.325177
-1.483174
-0.9280954285048596
Oct 25, 2023
159.808351
-1.735555
-1.0743549806205628
Oct 24, 2023
161.543906
0.782099
0.4864955268884232
Oct 23, 2023
160.761807
-0.327102
-0.20305681007498785
Oct 20, 2023
161.088909
-2.749306
-1.6780614949937047
Oct 19, 2023
163.838215
-1.538826
-0.9304955456301821
Oct 18, 2023
165.377041
-0.694615
-0.4182622229045515
Oct 17, 2023
166.071656
-0.608074
-0.36481580573714634
Oct 16, 2023
166.67973
1.756732
1.0651831589915677
Oct 13, 2023
164.922998
-1.571327
-0.9437721075478098
Oct 12, 2023
166.494325
0.404603
0.24360507990976107
Oct 11, 2023
166.089722
0.444651
0.26843599831594145
Oct 10, 2023
165.645071
3.246519
1.999105878727293
Oct 9, 2023
162.398552
1.087914
0.6744217328059914
Oct 6, 2023
161.310638
0.953596
0.5946704853784969
Oct 5, 2023
160.357042
0.327454
0.20462091047812983
Oct 4, 2023
160.029588
-0.253167
-0.15795024237011648
Oct 3, 2023
160.282755
-2.108508
-1.2984122181499382
Oct 2, 2023
162.391263
-1.207538
-0.7381093214735724
Sep 29, 2023
163.598801
1.148231
0.7068186956807846
Sep 28, 2023
162.45057
1.164492
0.7220040405471326
Sep 27, 2023
161.286078
-1.059239
-0.6524604587146792
Sep 26, 2023
162.345317
-0.599438
-0.3678780578116798
Sep 25, 2023
162.944755
-1.679028
-1.0199182459559928
Sep 22, 2023
164.623783
0.060471
0.03674634355924971
Sep 21, 2023
164.563312
-3.616877
-2.150596346398445
Sep 20, 2023
168.180189
1.062266
0.6356385843785289
Sep 19, 2023
167.117923
-1.10377
-0.6561401091118492
Sep 18, 2023
168.221693
-0.371837
-0.22055235452985653
Sep 15, 2023
168.59353
-1.578088
-0.9273508817433939
Sep 14, 2023
170.171618
0.733852
0.4331100541068276
Sep 13, 2023
169.437766
0.172083
0.10166443483999058
Sep 12, 2023
169.265683
-0.174785
-0.10315422405466916
Sep 11, 2023
169.440468
0.492307
0.2913952996505242
Sep 8, 2023
168.948161
0.902999
0.5373549522359947
Sep 7, 2023
168.045162
-0.80589
-0.4772786372690174
Sep 6, 2023
168.851052
-1.561211
-0.9161377077657844
Sep 5, 2023
170.412263
-0.401308
-0.2349391782225547
Sep 1, 2023
170.813571
-0.573692
-0.33473432620252536
Aug 31, 2023
171.387263
0.784768
0.45999796192898584
Aug 30, 2023
170.602495
1.793313
1.0623314317108652
Aug 29, 2023
168.809182
4.239878
2.57634801688169
Aug 25, 2023
164.569304
-2.455387
-1.4700742658461197
Aug 24, 2023
167.024691
-0.115408
-0.06904866078845627
Aug 23, 2023
167.140099
0.741707
0.4457416872153428
Aug 22, 2023
166.398392
1.27205
0.7703495303008651
Aug 21, 2023
165.126342
0.811998
0.49417353362649824
Aug 18, 2023
164.314344
-1.689634
-1.0178274161598706
Aug 17, 2023
166.003978
-1.788279
-1.0657696797057805
Aug 16, 2023
167.792257
0.010141
0.006044148352497831
Aug 15, 2023
167.782116
-1.164691
-0.6893832565891582
Aug 14, 2023
168.946807
0.736908
0.4380883672012668
Aug 11, 2023
168.209899
-1.574858
-0.9275614771472094
Aug 10, 2023
169.784757
0.82805
0.4900959628669846
Aug 9, 2023
168.956707
0.780454
0.46406908590120627
Aug 8, 2023
168.176253
-1.431485
-0.843997459597038
Aug 7, 2023
169.607738
-0.776326
-0.45563298689717835
Aug 4, 2023
170.384064
1.403384
0.8304996760576416
Aug 3, 2023
168.98068
-1.182287
-0.6947968884440056
Aug 2, 2023
170.162967
-2.055742
-1.1936809954834815
Aug 1, 2023
172.218709
-0.617071
-0.35702734699956223
Jul 31, 2023
172.83578
0.335851
0.19469631201993132
Jul 28, 2023
172.499929
-0.342111
-0.19793274830590984
Jul 27, 2023
172.84204
1.135748
0.6614480964972442
Jul 26, 2023
171.706292
-0.266007
-0.15468014415507697
Jul 25, 2023
171.972299
0.213941
0.12455929509992171
Jul 24, 2023
171.758358
0.440661
0.25721861063775564
Jul 21, 2023
171.317697
-0.286655
-0.16704413184113187
Jul 20, 2023
171.604352
-0.90666
-0.525566449056597
Jul 19, 2023
172.511012
1.469735
0.8592867322897736
Jul 18, 2023
171.041277
0.885919
0.5206530140531925
Jul 17, 2023
170.155358
0.029639
0.01742182203503281
Jul 14, 2023
170.125719
0.654578
0.38624747324973757
Jul 13, 2023
169.471141
0.641203
0.3797922380330436
Jul 12, 2023
168.829938
2.29381
1.3773647961840447
Jul 11, 2023
166.536128
0.930395
0.5618132797371211
Jul 10, 2023
165.605733
-0.490287
-0.2951828707274262
Jul 7, 2023
166.09602
1.105347
0.6699451428990777
Jul 6, 2023
164.990673
-2.521528
-1.5052802034402257
Jul 5, 2023
167.512201
0.314561
0.1881372249034137
Jul 3, 2023
167.19764
0.09089
0.05439038219581196
Jun 30, 2023
167.10675
2.228959
1.351885530780795
Jun 29, 2023
164.877791
0.150359
0.09127745037632834
Jun 28, 2023
164.727432
0.742078
0.45252699823424475
Jun 27, 2023
163.985354
-0.192196
-0.11706594476528612
Jun 26, 2023
164.17755
0.012308
0.0074973239463198916
Jun 23, 2023
164.165242
-0.277242
-0.16859511803531257
Jun 22, 2023
164.442484
-0.20793
-0.12628574380626822
Jun 21, 2023
164.650414
-0.139513
-0.08466112130749351
Jun 20, 2023
164.789927
-2.199402
-1.317091345399681
Jun 16, 2023
166.989329
1.610593
0.9738815514952297
Jun 15, 2023
165.378736
0.681655
0.413884080920657
Jun 14, 2023
164.697081
0.479538
0.29201386845740346
Jun 13, 2023
164.217543
2.276711
1.4058906403543734
Jun 12, 2023
161.940832
-0.317563
-0.19571437274478157
Jun 9, 2023
162.258395
1.140523
0.707881121965166
Jun 8, 2023
161.117872
0.210091
0.13056609114508888
Jun 7, 2023
160.907781
-0.329923
-0.2046190139249316
Jun 6, 2023
161.237704
0.193032
0.11986239445413009
Jun 5, 2023
161.044672
0.563249
0.3509745797804896
Jun 2, 2023
160.481423
3.007082
1.909569508850969
Jun 1, 2023
157.474341
1.119882
0.7162456428569139
May 31, 2023
156.354459
-1.366892
-0.866649943925474
May 30, 2023
157.721351
0.334108
0.21228404134380827
May 26, 2023
157.387243
1.950271
1.2547021309704876
May 25, 2023
155.436972
1.540372
1.0009136004304189
May 24, 2023
153.8966
-2.863098
-1.8264247995680625
May 23, 2023
156.759698
-0.407361
-0.25918980897899224
May 22, 2023
157.167059
-0.612114
-0.38795614678497525
May 19, 2023
157.779173
0.978011
0.6237268828403197
May 18, 2023
156.801162
2.012802
1.3003574687398975
May 17, 2023
154.78836
0.174999
0.11318491420673533
May 16, 2023
154.613361
0.031582
0.020430609742174075
May 15, 2023
154.581779
0.008453
0.005468602001874502
May 12, 2023
154.573326
-0.023405
-0.015139388684745216
May 11, 2023
154.596731
0.187369
0.12134562151743104
May 10, 2023
154.409362
-0.241501
-0.15615884406671562
May 9, 2023
154.650863
-0.065741
-0.04249123772132434
May 5, 2023
154.716604
2.355017
1.545676339010567
May 4, 2023
152.361587
-2.542686
-1.6414563334866819
May 3, 2023
154.904273
0.762618
0.4947514025329493
May 2, 2023
154.141655
-1.470093
-0.9447185182959322
Apr 28, 2023
155.611748
1.941666
1.263528967206512
Apr 27, 2023
153.670082
0.67951
0.4441515520315853
Apr 26, 2023
152.990572
-1.33698
-0.8663261891175466
Apr 25, 2023
154.327552
-0.793282
-0.5113961674548501
Apr 24, 2023
155.120834
0.316001
0.20412863983387391
Apr 21, 2023
154.804833
-0.79682
-0.5120896755511974
Apr 20, 2023
155.601653
-0.264759
-0.16986276684164642
Apr 19, 2023
155.866412
-0.317977
-0.2035907698816173
Apr 18, 2023
156.184389
0.603948
0.38819018388050464
Apr 17, 2023
155.580441
-0.070731
-0.04544199641490653
Apr 14, 2023
155.651172
0.639119
0.4123027775136944
Apr 13, 2023
155.012053
0.411021
0.26585915674870786
Apr 12, 2023
154.601032
-0.043933
-0.028408943026370113
Apr 11, 2023
154.644965
0.901634
0.5864540556884383
Apr 6, 2023
153.743331
-0.093019
-0.06046620320879948
Apr 5, 2023
153.83635
-1.581588
-1.0176354289297032
Apr 4, 2023
155.417938
0.167644
0.10798304832839802
Apr 3, 2023
155.250294
0.965834
0.6260086077366444
Mar 31, 2023
154.28446
1.100364
0.7183278347642564
Mar 30, 2023
153.184096
1.976816
1.3073550426937115
Mar 29, 2023
151.20728
1.692259
1.131832098662515
Mar 28, 2023
149.515021
-0.6263
-0.41714032874401047
Mar 27, 2023
150.141321
1.249204
0.8389994213058305
Mar 24, 2023
148.892117
-2.088487
-1.3832816564967512
Mar 23, 2023
150.980604
-0.482806
-0.31876081490572544
Mar 22, 2023
151.46341
1.343775
0.8951360693089881
Mar 21, 2023
150.119635
1.343539
0.9030610670144215
Mar 20, 2023
148.776096
1.171962
0.7939899569479538
Mar 17, 2023
147.604134
-1.191228
-0.8005814052187997
Mar 16, 2023
148.795362
3.286237
2.258440492993137
Mar 15, 2023
145.509125
-2.632549
-1.7770482328963018
Mar 14, 2023
148.141674
1.384143
0.9431495546214933
Mar 13, 2023
146.757531
-1.109215
-0.7501449987950638
Mar 10, 2023
147.866746
-3.388996
-2.2405734520809135
Mar 9, 2023
151.255742
0.532772
0.3534776417954078
Mar 8, 2023
150.72297
-0.688483
-0.45470998815393443
Mar 7, 2023
151.411453
-2.340296
-1.5221264247211912
Mar 6, 2023
153.751749
2.219629
1.4647910951156757
Mar 3, 2023
151.53212
2.356355
1.5795829838714084
Mar 2, 2023
149.175765
-0.4426
-0.29581929999034545
Mar 1, 2023
149.618365
-0.702506
-0.4673376327096987
Feb 28, 2023
150.320871
-0.655857
-0.43440933492743333
Feb 27, 2023
150.976728
1.707434
1.1438615097891467
Feb 24, 2023
149.269294
-1.949417
-1.2891374269153768
Feb 23, 2023
151.218711
-0.1476
-0.09751179045382166
Feb 22, 2023
151.366311
-0.699451
-0.459966129653827
Feb 21, 2023
152.065762
-1.384689
-0.9023688043771211
Feb 17, 2023
153.450451
-2.332705
-1.4974051495015288
Feb 16, 2023
155.783156
0.212888
0.13684362875816347
Feb 15, 2023
155.570268
0.33589
0.2163760401062708
Feb 14, 2023
155.234378
-0.42128
-0.2706486904574969
Feb 13, 2023
155.655658
1.806681
1.174321100620643
Feb 10, 2023
153.848977
-2.516465
-1.6093485669295138
Feb 9, 2023
156.365442
0.342042
0.21922480858640433
Feb 8, 2023
156.0234
1.524676
0.9868534577670687
Feb 7, 2023
154.498724
-0.656258
-0.4229693378456903
Feb 6, 2023
155.154982
-2.109149
-1.341150703970761
Feb 3, 2023
157.264131
-0.295151
-0.18732695164223964
Feb 2, 2023
157.559282
4.982651
3.265671136754881
Feb 1, 2023
152.576631
0.202539
0.13292220307373515
Jan 31, 2023
152.374092
0.185956
0.122188236801849
Jan 30, 2023
152.188136
-0.126122
-0.08280380422429003
Jan 27, 2023
152.314258
1.403006
0.929689457483263
Jan 26, 2023
150.911252
2.006048
1.3471980468862592
Jan 25, 2023
148.905204
-2.142561
-1.4184658740233593
Jan 24, 2023
151.047765
0.174047
0.11535938949950182
Jan 23, 2023
150.873718
3.237587
2.1929503151230643
Jan 20, 2023
147.636131
1.033419
0.7049112433881851
Jan 19, 2023
146.602712
-3.649905
-2.4291789872784713
Jan 18, 2023
150.252617
-0.484117
-0.32116723452426665
Jan 17, 2023
150.736734
0.843858
0.5629740535500833
Jan 13, 2023
149.892876
0.395905
0.2648247635733034
Jan 12, 2023
149.496971
1.471681
0.994209165204135
Jan 11, 2023
148.02529
1.501122
1.024487646297367
Jan 10, 2023
146.524168
-1.388603
-0.9387985842006841
Jan 9, 2023
147.912771
2.952482
2.0367522860002025
Jan 6, 2023
144.960289
1.872531
1.3086591237246166
Jan 5, 2023
143.087758
-1.640255
-1.1333362256552226
Jan 4, 2023
144.728013
0.222738
0.15413831778805306
Jan 3, 2023
144.505275
0.526124
0.3654167956581436
Dec 30, 2022
143.979151
-0.983899
-0.678723992079361
Dec 29, 2022
144.96305
0.945448
0.6564808654431005
Dec 23, 2022
144.017602
0.645777
0.4504211339989569
Dec 22, 2022
143.371825
-2.89632
-1.9801440703305562
Dec 21, 2022
146.268145
1.873634
1.2975797951211594
Dec 20, 2022
144.394511
-0.212397
-0.146878875247094
Dec 19, 2022
144.606908
-0.415582
-0.2865638288240672
Dec 16, 2022
145.02249
-2.17341
-1.476542485218678
Dec 15, 2022
147.1959
-5.182154
-3.4008532488543266
Dec 14, 2022
152.378054
-0.075923
-0.04980060310266619
Dec 13, 2022
152.453977
3.704306
2.4902952558463136
Dec 12, 2022
148.749671
-0.870404
-0.5817427908654638
Dec 9, 2022
149.620075
0.057403
0.03838056597437628
Dec 8, 2022
149.562672
0.673928
0.45263864943343196
Dec 7, 2022
148.888744
-0.156233
-0.10482272072811954
Dec 6, 2022
149.044977
-2.836672
-1.8676858058079155
Dec 5, 2022
151.881649
-0.504384
-0.3309909642440787
Dec 2, 2022
152.386033
-1.337335
-0.8699620736907091
Dec 1, 2022
153.723368
5.166173
3.477564987680334
Nov 30, 2022
148.557195
-0.758258
-0.5078228574238729
Nov 29, 2022
149.315453
-0.877431
-0.5842027775430426
Nov 28, 2022
150.192884
-1.506605
-0.9931510052746453
Nov 25, 2022
151.699489
0.233052
0.15386378963941694
Nov 23, 2022
151.466437
1.683658
1.1240664722878455
Nov 22, 2022
149.782779
1.510455
1.01870326116963
Nov 21, 2022
148.272324
-0.317217
-0.21348541617744146
Nov 18, 2022
148.589541
1.472794
1.0011056049247744
Nov 17, 2022
147.116747
-1.967646
-1.3198202443632043
Nov 16, 2022
149.084393
-1.92576
-1.2752520024266183
Nov 15, 2022
151.010153
0.632864
0.42085078418989186
Nov 14, 2022
150.377289
0.583049
0.38923325756718014
Nov 11, 2022
149.79424
2.158315
1.4619172129005864
Nov 10, 2022
147.635925
4.911056
3.4409252111487314
Nov 9, 2022
142.724869
-1.893369
-1.3092186892776276
Nov 8, 2022
144.618238
2.385051
1.6768597050419745
Nov 7, 2022
142.233187
2.630609
1.8843556026594295
Nov 4, 2022
139.602578
-0.510102
-0.36406555066964674
Nov 3, 2022
140.11268
-4.305672
-2.981388404155173
Nov 2, 2022
144.418352
-0.667752
-0.46024531749780806
Nov 1, 2022
145.086104
-0.08687
-0.05983896148604078
Oct 28, 2022
145.172974
1.201159
0.8343014915801402
Oct 27, 2022
143.971815
-1.121261
-0.7727873933832652
Oct 26, 2022
145.093076
0.997606
0.6923229439482033
Oct 25, 2022
144.09547
2.208386
1.5564390624871818
Oct 24, 2022
141.887084
3.705765
2.6818133064716223
Oct 21, 2022
138.181319
-2.225858
-1.5852879087512741
Oct 20, 2022
140.407177
1.036369
0.7436055045329149
Oct 19, 2022
139.370808
-0.853996
-0.6090192146034307
Oct 18, 2022
140.224804
2.494125
1.810871055097318
Oct 17, 2022
137.730679
1.106411
0.8098202582867635
Oct 14, 2022
136.624268
3.175376
2.379469737373316
Oct 13, 2022
133.448892
-1.504104
-1.1145391688821789
Oct 12, 2022
134.952996
0.29503
0.21909583871183677
Oct 11, 2022
134.657966
-0.90713
-0.6691471674980409
Oct 10, 2022
135.565096
-2.307954
-1.6739703662173282
Oct 7, 2022
137.87305
-3.668295
-2.591677364659775
Oct 6, 2022
141.541345
1.823809
1.3053543973177426
Oct 5, 2022
139.717536
-2.166412
-1.5268901313628516
Oct 4, 2022
141.883948
4.986253
3.6423206395111327
Oct 3, 2022
136.897695
0.132538
0.096909185721916
Sep 30, 2022
136.765157
0.824448
0.606476166017348
Sep 29, 2022
135.940709
-1.447743
-1.0537588705053609
Sep 28, 2022
137.388452
-0.549434
-0.3983198640582327
Sep 27, 2022
137.937886
-0.094118
-0.0681856361369643
Sep 26, 2022
138.032004
0.494983
0.3598907380726241
Sep 23, 2022
137.537021
-2.421339
-1.7300424211887022
Sep 22, 2022
139.95836
-4.378244
-3.033356666753778
Sep 21, 2022
144.336604
0.553376
0.38486825459225327
Sep 20, 2022
143.783228
0.287148
0.20010860226983204
Sep 16, 2022
143.49608
-2.351758
-1.6124736795892716
Sep 15, 2022
145.847838
-1.685852
-1.1426895104433434
Sep 14, 2022
147.53369
-1.111149
-0.7475193941984087
Sep 13, 2022
148.644839
-4.531169
-2.9581453774405717
Sep 12, 2022
153.176008
1.558538
1.027940909447968
Sep 9, 2022
151.61747
2.560245
1.7176255629339672
Sep 8, 2022
149.057225
2.69035
1.8380866572439973
Sep 7, 2022
146.366875
-0.162715
-0.1110458304019004
Sep 6, 2022
146.52959
-2.827293
-1.8929780423979523
Sep 2, 2022
149.356883
3.863404
2.6553794895508687
Sep 1, 2022
145.493479
-3.121432
-2.1003491365681333
Aug 31, 2022
148.614911
-0.027942
-0.01879807837111415
Aug 30, 2022
148.642853
-5.5516
-3.600388919308271
Aug 26, 2022
154.194453
-1.7503
-1.122384669139846
Aug 25, 2022
155.944753
1.393147
0.9014121794373331
Aug 24, 2022
154.551606
0.084291
0.054568825773918576
Aug 23, 2022
154.467315
-0.598662
-0.38606921491230795
Aug 22, 2022
155.065977
-3.12831
-1.9775113623414227
Aug 19, 2022
158.194287
-1.605166
-1.0044877938349388
Aug 18, 2022
159.799453
0.485072
0.30447471028996437
Aug 17, 2022
159.314381
-0.837981
-0.5232398632996746
Aug 16, 2022
160.152362
0.509981
0.3194521384644094
Aug 15, 2022
159.642381
1.23857
0.7819066928888472
Aug 12, 2022
158.403811
-0.512347
-0.3224008221995903
Aug 11, 2022
158.916158
1.679116
1.0678883160368788
Aug 10, 2022
157.237042
3.238357
2.1028471769093353
Aug 9, 2022
153.998685
-2.191048
-1.4028117968547906
Aug 8, 2022
156.189733
1.358039
0.8771065955010477
Aug 5, 2022
154.831694
-0.096756
-0.06245205448063283
Aug 4, 2022
154.92845
1.108864
0.7208860905398614
Aug 3, 2022
153.819586
0.504683
0.32918065375549305
Aug 2, 2022
153.314903
0.371691
0.24302549628681788
Jul 29, 2022
152.943212
2.601728
1.7305456423457946
Jul 28, 2022
150.341484
1.801221
1.2126146565392846
Jul 27, 2022
148.540263
1.2252
0.8316868452209806
Jul 26, 2022
147.315063
-0.974672
-0.6572754344729256
Jul 25, 2022
148.289735
-1.494026
-0.9974552581838294
Jul 22, 2022
149.783761
1.739083
1.1747014641080173
Jul 21, 2022
148.044678
-0.416136
-0.28030022791064585
Jul 20, 2022
148.460814
2.623252
1.7987492138685095
Jul 19, 2022
145.837562
0.355099
0.24408371474986645
Jul 18, 2022
145.482463
1.553965
1.0796784664563095
Jul 15, 2022
143.928498
4.38748
3.1442224393117155
Jul 14, 2022
139.541018
-2.883127
-2.0243245974901236
Jul 13, 2022
142.424145
-1.824206
-1.2646286680947916
Jul 12, 2022
144.248351
-0.121004
-0.08381557152485719
Jul 11, 2022
144.369355
-1.909311
-1.305255955779635
Jul 8, 2022
146.278666
0.87292
0.6003339097754775
Jul 7, 2022
145.405746
2.267954
1.584455068302297
Jul 6, 2022
143.137792
2.691946
1.9167145748119885
Jul 5, 2022
140.445846
-0.501436
-0.3557613831815501
Jul 1, 2022
140.947282
-0.457852
-0.3237873951592168
Jun 30, 2022
141.405134
-1.978025
-1.3795378856173757
Jun 29, 2022
143.383159
-2.986961
-2.040690408670841
Jun 28, 2022
146.37012
-0.666708
-0.45342925923293176
Jun 27, 2022
147.036828
1.469883
1.0097642703156269
Jun 24, 2022
145.566945
3.323645
2.336591600447965
Jun 23, 2022
142.2433
0.349511
0.24631874479016133
Jun 22, 2022
141.893789
0.32364
0.2286075152749892
Jun 21, 2022
141.570149
4.776535
3.4917821529300337
Jun 17, 2022
136.793614
-0.344141
-0.2509454817894605
Jun 16, 2022
137.137755
-4.251326
-3.0068276630215878
Jun 15, 2022
141.389081
0.940517
0.6696522721300304
Jun 14, 2022
140.448564
-0.460371
-0.32671526472043805
Jun 13, 2022
140.908935
-5.721411
-3.901928322531545
Jun 10, 2022
146.630346
-6.956836
-4.529568098983677
Jun 9, 2022
153.587182
-1.653394
-1.065052734666483
Jun 8, 2022
155.240576
0.290361
0.18738986583529427
Jun 7, 2022
154.950215
0.936388
0.6079895670665985
Jun 1, 2022
154.013827
-0.726509
-0.4695020178836887
May 31, 2022
154.740336
0.75214
0.48844003601418906
May 27, 2022
153.988196
2.830231
1.8723664346764657
May 26, 2022
151.157965
2.895807
1.9531666333900253
May 25, 2022
148.262158
3.214088
2.2158778120936047
May 24, 2022
145.04807
-2.152651
-1.4623916142367264
May 23, 2022
147.200721
2.543027
1.7579617991145358
May 20, 2022
144.657694
-0.596442
-0.4106196328894896
May 19, 2022
145.254136
-4.235451
-2.833274935731811
May 18, 2022
149.489587
-1.449126
-0.960075762670641
May 17, 2022
150.938713
1.945909
1.3060422703367607
May 16, 2022
148.992804
-1.144668
-0.7624132634922746
May 13, 2022
150.137472
2.828989
1.9204521982620648
May 12, 2022
147.308483
-2.978615
-1.9819499076361167
May 11, 2022
150.287098
1.052012
0.704936103296781
May 10, 2022
149.235086
-0.787878
-0.5251715997292254
May 9, 2022
150.022964
-4.560397
-2.9501215205173343
May 6, 2022
154.583361
-1.514818
-0.9704264391194467
May 5, 2022
156.098179
0.525351
0.337688146930131
May 4, 2022
155.572828
-0.336956
-0.2161224211560706
May 3, 2022
155.909784
-2.11023
-1.3354194488300704
Apr 29, 2022
158.020014
0.534134
0.33916310465420774
Apr 28, 2022
157.48588
0.319676
0.20339996250084402
Apr 27, 2022
157.166204
-0.913195
-0.5776812195496771
Apr 26, 2022
158.079399
0.075281
0.0476449607471623
Apr 25, 2022
158.004118
-4.393284
-2.705267415546463
Apr 22, 2022
162.397402
-5.498283
-3.274820910376583
Apr 21, 2022
167.895685
0.316458
0.1888408281057413
Apr 20, 2022
167.579227
1.583679
0.9540490808825789
Apr 19, 2022
165.995548
0.801972
0.48547408405276
Apr 14, 2022
165.193576
0.473673
0.2875626996939162
Apr 13, 2022
164.719903
-1.260232
-0.759266764061856
Apr 12, 2022
165.980135
0.081251
0.04897621855008982
Apr 11, 2022
165.898884
-3.086673
-1.8265898309877453
Apr 8, 2022
168.985557
1.574963
0.9407785746223444
Apr 7, 2022
167.410594
0.38812
0.23237591367494653
Apr 6, 2022
167.022474
-3.952285
-2.3116189916664833
Apr 5, 2022
170.974759
0.177204
0.10375089971282082
Apr 4, 2022
170.797555
1.047731
0.6172206694011064
Apr 1, 2022
169.749824
-2.523572
-1.4648646039345505
Mar 31, 2022
172.273396
-0.786267
-0.4543329082987987
Mar 30, 2022
173.059663
0.107894
0.06238386610546898
Mar 29, 2022
172.951769
2.384708
1.3981058159875313
Mar 28, 2022
170.567061
1.549445
0.916735803444299
Mar 25, 2022
169.017616
0.154763
0.09165011561186877
Mar 24, 2022
168.862853
-0.056864
-0.033663328952889496
Mar 23, 2022
168.919717
-0.189209
-0.11188587407858057
Mar 22, 2022
169.108926
1.268995
0.7560745481955662
Mar 21, 2022
167.839931
5.513656
3.3966503574359725
Mar 16, 2022
162.326275
4.029532
2.545555848865444
Mar 15, 2022
158.296743
0.837881
0.5321269246820798
Mar 14, 2022
157.458862
-2.601078
-1.6250649600393452
Mar 11, 2022
160.05994
1.782788
1.1263710380636618
Mar 10, 2022
158.277152
-2.06646
-1.2887697702606324
Mar 9, 2022
160.343612
3.134393
1.9937717520242881
Mar 8, 2022
157.209219
-2.41019
-1.5099604835650031
Mar 7, 2022
159.619409
-1.318509
-0.8192656002919089
Mar 4, 2022
160.937918
-2.503219
-1.5315721891973868
Mar 3, 2022
163.441137
0.15362
0.09407945127856895
Mar 2, 2022
163.287517
0.648296
0.39860987774898404
Mar 1, 2022
162.639221
-0.966935
-0.5910138246876236
Feb 28, 2022
163.606156
1.101889
0.6780677334460393
Feb 25, 2022
162.504267
5.744879
3.6647750883028456
Feb 24, 2022
156.759388
-3.908066
-2.4323943043250065
Feb 23, 2022
160.667454
-1.449183
-0.8939138060210317
Feb 22, 2022
162.116637
-1.475576
-0.9019842527590234
Feb 18, 2022
163.592213
-2.341207
-1.410931565202477
Feb 17, 2022
165.93342
-0.964999
-0.5781954111860101
Feb 16, 2022
166.898419
-0.867215
-0.516920527359018
Feb 15, 2022
167.765634
2.416993
1.461755588302658
Feb 14, 2022
165.348641
-4.190377
-2.471629863988005
Feb 11, 2022
169.539018
-2.689144
-1.561384600969033
Feb 10, 2022
172.228162
-0.612136
-0.354162777479127
Feb 9, 2022
172.840298
3.534667
2.0877433190630263
Feb 8, 2022
169.305631
-0.839648
-0.49348886136300024
Feb 7, 2022
170.145279
1.902302
1.130687315405742
Feb 4, 2022
168.242977
-2.631534
-1.5400389353564852
Feb 3, 2022
170.874511
-1.071529
-0.6231774805630883
Feb 2, 2022
171.94604
2.135093
1.257335311839466
Feb 1, 2022
169.810947
1.836518
1.0933318904152964
Jan 31, 2022
167.974429
4.479106
2.739592740521391
Jan 28, 2022
163.495323
-2.115379
-1.2773202301865734
Jan 27, 2022
165.610702
0.271741
0.16435388147866734
Jan 26, 2022
165.338961
2.745552
1.68859981280053
Jan 25, 2022
162.593409
0.834544
0.5159185556847224
Jan 24, 2022
161.758865
-6.538926
-3.8853308538078197
Jan 21, 2022
168.297791
-4.470114
-2.587352089498336
Jan 20, 2022
172.767905
0.827778
0.4814338656385894
Jan 19, 2022
171.940127
-0.425554
-0.24689021476380787
Jan 18, 2022
172.365681
-1.878456
-1.07805980295337
Jan 14, 2022
174.244137
-3.17213
-1.7879589361442263
Jan 13, 2022
177.416267
-0.438029
-0.24628530760932532
Jan 12, 2022
177.854296
2.965008
1.6953628400614222
Jan 11, 2022
174.889288
2.359756
1.367740335608167
Jan 10, 2022
172.529532
-3.017285
-1.7187922011710415
Jan 7, 2022
175.546817
-1.711222
-0.9653847067551052
Jan 6, 2022
177.258039
-3.265566
-1.8089412739126276
Jan 5, 2022
180.523605
-0.109068
-0.06038110281410717
Jan 4, 2022
180.632673
-0.59009
-0.32561582785270743
Dec 31, 2021
181.222763
-0.820738
-0.45084718514614813
Dec 30, 2021
182.043501
2.761302
1.5401986451538336
Dec 23, 2021
179.282199
1.852669
1.0441717339836272
Dec 22, 2021
177.42953
3.640245
2.094631438296095
Dec 21, 2021
173.789285
2.202879
1.2838307249118557
Dec 20, 2021
171.586406
-4.559741
-2.588612398090093
Dec 17, 2021
176.146147
-2.611141
-1.4607186253575295
Dec 16, 2021
178.757288
3.336735
1.9021345805471266
Dec 15, 2021
175.420553
0.034626
0.019742747090534807
Dec 14, 2021
175.385927
-2.743907
-1.5403972138659265
Dec 13, 2021
178.129834
-0.025804
-0.014483964857738603
Dec 10, 2021
178.155638
-0.407558
-0.22824300255020077
Dec 9, 2021
178.563196
0.360491
0.2022926644126979
Dec 8, 2021
178.202705
-0.267408
-0.1498334906080325
Dec 7, 2021
178.470113
4.243951
2.435886178793286
Dec 6, 2021
174.226162
2.338429
1.3604397237585302
Dec 3, 2021
171.887733
-1.06726
-0.6170738302998862
Dec 2, 2021
172.954993
-3.24454
-1.8414010211933989
Dec 1, 2021
176.199533
1.815892
1.041320154566563
Nov 30, 2021
174.383641
-1.529452
-0.8694361368542363
Nov 29, 2021
175.913093
0.803927
0.45910046764770723
Nov 26, 2021
175.109166
-2.327401
-1.3116805849833648
Nov 24, 2021
177.436567
0.976572
0.5534240211216146
Nov 23, 2021
176.459995
-3.396248
-1.8883125452587153
Nov 22, 2021
179.856243
0.801931
0.4478702529096311
Nov 19, 2021
179.054312
1.068533
0.6003474019123741
Nov 18, 2021
177.985779
-0.283451
-0.1590016403840416
Nov 17, 2021
178.26923
-0.134967
-0.07565236820073241
Nov 16, 2021
178.404197
0.332756
0.18686657339960538
Nov 15, 2021
178.071441
0.972764
0.54927795987996
Nov 12, 2021
177.098677
0.510102
0.2888646674905214
Nov 11, 2021
176.588575
-0.657596
-0.37100716832974634
Nov 10, 2021
177.246171
-0.186147
-0.10491155280967474
Nov 9, 2021
177.432318
-0.338771
-0.19056585742128182
Nov 8, 2021
177.771089
0.011352
0.0063861480623140215
Nov 5, 2021
177.759737
1.169739
0.6624038808811811
Nov 4, 2021
176.589998
2.172267
1.245439318322516
Nov 3, 2021
174.417731
0.082038
0.047057489254366286
Nov 2, 2021
174.335693
0.461658
0.2655129042125237
Nov 1, 2021
173.874035
0.945228
0.5465995032279382
Oct 29, 2021
172.928807
-0.066264
-0.038303981504767846
Oct 28, 2021
172.995071
0.653614
0.3792552363068394
Oct 27, 2021
172.341457
-1.457628
-0.8386856582127575
Oct 26, 2021
173.799085
1.601843
0.930237314718432
Oct 22, 2021
172.197242
0.386054
0.224696659451537
Oct 21, 2021
171.811188
-0.008549
-0.004975563430177989
Oct 20, 2021
171.819737
0.72252
0.4222862374202147
Oct 19, 2021
171.097217
1.346067
0.7929648782939026
Oct 18, 2021
169.75115
0.567076
0.33518284942115767
Oct 15, 2021
169.184074
1.532578
0.9141451383171671
Oct 14, 2021
167.651496
3.318336
2.019273529456867
Oct 13, 2021
164.33316
-0.266625
-0.1619838081805514
Oct 12, 2021
164.599785
-1.822166
-1.0949072457394757
Oct 11, 2021
166.421951
0.355144
0.2138561019000022
Oct 8, 2021
166.066807
-1.084505
-0.6488163251748811
Oct 7, 2021
167.151312
4.031517
2.47150690693303
Oct 6, 2021
163.119795
-1.338814
-0.814073527765275
Oct 5, 2021
164.458609
2.522867
1.5579432735732919
Oct 4, 2021
161.935742
-0.483722
-0.2978226796758792
Oct 1, 2021
162.419464
-1.905735
-1.1597338762389084
Sep 30, 2021
164.325199
-0.994126
-0.6013368370576156
Sep 29, 2021
165.319325
0.137284
0.08311072993703958
Sep 28, 2021
165.182041
-3.072234
-1.8259470673182003
Sep 27, 2021
168.254275
0.167911
0.09989567029958481
Sep 24, 2021
168.086364
-0.466183
-0.27658021685071305
Sep 23, 2021
168.552547
2.299503
1.3831343743697109
Sep 22, 2021
166.253044
1.57285
0.9550936040310956
Sep 21, 2021
164.680194
-0.022637
-0.013744147482200837
Sep 20, 2021
164.702831
-3.199938
-1.9058280093045994
Sep 17, 2021
167.902769
-0.518574
-0.3079027816563605
Sep 16, 2021
168.421343
0.041847
0.024852788489163787
Sep 15, 2021
168.379496
-0.150595
-0.08935792955811078
Sep 14, 2021
168.530091
-0.663251
-0.3920077422431906
Sep 13, 2021
169.193342
-0.681306
-0.40106396570723135
Sep 10, 2021
169.874648
-1.330847
-0.7773389516498872
Sep 9, 2021
171.205495
0.97787
0.5744484774430707
Sep 8, 2021
170.227625
-0.888203
-0.5190653666474384
Sep 7, 2021
171.115828
-0.46232
-0.2694515620951918
Sep 3, 2021
171.578148
-0.236997
-0.13793719989003297
Sep 2, 2021
171.815145
0.296375
0.17279449940085276
Sep 1, 2021
171.51877
0.23854
0.13926884614762602
Aug 31, 2021
171.28023
0.821908
0.4821753437183313
Aug 27, 2021
170.458322
1.353354
0.8003041046079734
Aug 26, 2021
169.104968
-0.599901
-0.35349663420676514
Aug 25, 2021
169.704869
0.223702
0.13199224666655734
Aug 24, 2021
169.481167
0.528246
0.3126586962056726
Aug 23, 2021
168.952921
2.093768
1.2548115955017463
Aug 20, 2021
166.859153
0.973656
0.5869446199989382
Aug 19, 2021
165.885497
-1.940297
-1.1561375362836062
Aug 18, 2021
167.825794
-0.077772
-0.0463194450557411
Aug 17, 2021
167.903566
0.301371
0.17981327750510667
Aug 16, 2021
167.602195
-1.309127
-0.7750380403748187
Aug 13, 2021
168.911322
0.623886
0.37072642784812526
Aug 12, 2021
168.287436
0.426705
0.2542018001816041
Aug 11, 2021
167.860731
0.322956
0.19276607917229413
Aug 10, 2021
167.537775
0.047395
0.02829714757349049
Aug 9, 2021
167.49038
-0.246338
-0.14685991411850566
Aug 6, 2021
167.736718
-0.071485
-0.0425992285967093
Aug 5, 2021
167.808203
0.720564
0.4312491362691408
Aug 4, 2021
167.087639
0.607514
0.3649168331655205
Aug 3, 2021
166.480125
-0.464602
-0.2782969000272767
Jul 30, 2021
166.944727
-1.065575
-0.6342319413246457
Jul 29, 2021
168.010302
1.079623
0.6467493012473758
Jul 28, 2021
166.930679
0.470984
0.2829417655727412
Jul 27, 2021
166.459695
-0.698187
-0.417681171624321
Jul 26, 2021
167.157882
0.517732
0.3106886305611223
Jul 23, 2021
166.64015
1.352286
0.8181399210289269
Jul 22, 2021
165.287864
0.740003
0.44971900303219375
Jul 21, 2021
164.547861
1.286039
0.7877156975499147
Jul 20, 2021
163.261822
2.335018
1.4509814039431244
Jul 19, 2021
160.926804
-3.39044
-2.0633500888074776
Jul 16, 2021
164.317244
-0.189645
-0.11528088650439436
Jul 15, 2021
164.506889
-1.041503
-0.6291229938373548
Jul 14, 2021
165.548392
0.12457
0.07530354364560625
Jul 13, 2021
165.423822
0.093436
0.0565147171434052
Jul 12, 2021
165.330386
1.014786
0.6175834795965812
Jul 9, 2021
164.3156
2.223277
1.3716115352360025
Jul 8, 2021
162.092323
-1.818411
-1.1093910420778177
Jul 7, 2021
163.910734
0.702953
0.4307104696190925
Jul 6, 2021
163.207781
-0.2868
-0.1754186580654927
Jul 2, 2021
163.494581
0.822561
0.5056561048421234
Jul 1, 2021
162.67202
0.416348
0.2565999665022496
Jun 30, 2021
162.255672
0.003129
0.0019284751672582414
Jun 29, 2021
162.252543
0.711293
0.4403166373913784
Jun 28, 2021
161.54125
0.168757
0.10457606303448506
Jun 25, 2021
161.372493
0.418439
0.2599741911440143
Jun 24, 2021
160.954054
0.529636
0.33014674860780857
Jun 23, 2021
160.424418
0.647356
0.40516203758960095
Jun 22, 2021
159.777062
0.646453
0.40624051152848917
Jun 21, 2021
159.130609
1.645692
1.0449838824882511
Jun 18, 2021
157.484917
-1.642978
-1.032488992580465
Jun 17, 2021
159.127895
-1.048301
-0.6544674091273837
Jun 16, 2021
160.176196
-0.087854
-0.054818282702826994
Jun 15, 2021
160.26405
0.033103
0.020659554611507102
Jun 14, 2021
160.230947
0.167642
0.10473481101742839
Jun 11, 2021
160.063305
0.432316
0.2708221020919691
Jun 10, 2021
159.630989
-0.21399
-0.13387345748282778
Jun 9, 2021
159.844979
0.44002
0.276039091105064
Jun 8, 2021
159.404959
0.274326
0.17239044100327308
Jun 4, 2021
159.130633
0.92824
0.5867420728585313
Jun 3, 2021
158.202393
-0.383922
-0.24209024593326353
Jun 2, 2021
158.586315
0.533583
0.3375980872004161
Jun 1, 2021
158.052732
-0.258653
-0.16338243771918234
May 28, 2021
158.311385
0.120405
0.07611369497805753
May 27, 2021
158.19098
0.275046
0.17417241758516908
May 26, 2021
157.915934
-0.106192
-0.06720071593012235
May 25, 2021
158.022126
-0.094422
-0.05971670972730824
May 24, 2021
158.116548
0.720498
0.45776116999124183
May 21, 2021
157.39605
1.414719
0.906979694896949
May 20, 2021
155.981331
2.756914
1.7992654525812293
May 19, 2021
153.224417
-3.444848
-2.198802681559781
May 18, 2021
156.669265
0.426277
0.2728295237159699
May 17, 2021
156.242988
-0.127965
-0.08183425217086193
May 14, 2021
156.370953
1.464027
0.9451010602327748
May 13, 2021
154.906926
0.987094
0.6413039743962299
May 12, 2021
153.919832
-0.956543
-0.6176171155865444
May 11, 2021
154.876375
-3.758237
-2.3691153857394
May 10, 2021
158.634612
-0.254519
-0.16018653912834352
May 7, 2021
158.889131
2.811897
1.8016061202109719
May 6, 2021
156.077234
-0.417836
-0.2669962702339441
May 5, 2021
156.49507
1.062607
0.6836454750125139
May 4, 2021
155.432463
-1.681355
-1.0701509398746838
Apr 30, 2021
157.113818
-0.436778
-0.27723030638360774
Apr 29, 2021
157.550596
0.110812
0.07038373477443287
Apr 28, 2021
157.439784
0.42173
0.2685869486065596
Apr 27, 2021
157.018054
-0.437847
-0.2780759547398608
Apr 26, 2021
157.455901
0.692937
0.44202851382677355
Apr 23, 2021
156.762964
0.04242
0.02706728736214698
Apr 22, 2021
156.720544
0.958653
0.6154605557530115
Apr 21, 2021
155.761891
0.583638
0.37610811355119456
Apr 20, 2021
155.178253
-1.059714
-0.678269194324578
Apr 19, 2021
156.237967
-0.46292
-0.29541632396758544
Apr 16, 2021
156.700887
0.82627
0.530086306483114
Apr 15, 2021
155.874617
0.576853
0.3714496494617914
Apr 14, 2021
155.297764
0.764974
0.4950237422103102
Apr 13, 2021
154.53279
0.352228
0.22845162543900963
Apr 12, 2021
154.180562
0.775391
0.5054529745936661
Apr 9, 2021
153.405171
0.583911
0.3820875446256627
Apr 8, 2021
152.82126
0.475702
0.31225196602056493
Apr 7, 2021
152.345558
-0.310923
-0.2036749425659825
Apr 6, 2021
152.656481
2.674831
1.7834388406848438
Apr 1, 2021
149.98165
1.079739
0.725134414158056
Mar 31, 2021
148.901911
1.299864
0.8806544532542967
Mar 30, 2021
147.602047
0.339749
0.23071010341017495
Mar 29, 2021
147.262298
0.348424
0.23716208041726541
Mar 26, 2021
146.913874
2.1408
1.4787280126413562
Mar 25, 2021
144.773074
-1.748328
-1.193223635684294
Mar 24, 2021
146.521402
-0.630383
-0.4283896386306153
Mar 23, 2021
147.151785
0.118168
0.08036801543146423
Mar 22, 2021
147.033617
0.672953
0.45979089026270065
Mar 19, 2021
146.360664
-1.59786
-1.0799377804012156
Mar 18, 2021
147.958524
-0.726544
-0.4886462438850954
Mar 16, 2021
148.685068
1.527404
1.037937106693947
Mar 15, 2021
147.157664
0.818139
0.5590690553355288
Mar 12, 2021
146.339525
-0.918126
-0.6234827146604424
Mar 11, 2021
147.257651
2.006583
1.3814583449396738
Mar 10, 2021
145.251068
0.368656
0.25445186542035203
Mar 9, 2021
144.882412
0.699509
0.48515391592580154
Mar 8, 2021
144.182903
4.551739
3.259830305504006
Mar 5, 2021
139.631164
-2.978509
-2.0885743143103626
Mar 4, 2021
142.609673
-1.63766
-1.1353138847981334
Mar 3, 2021
144.247333
-1.433152
-0.9837638857393974
Mar 2, 2021
145.680485
-0.319663
-0.21894703832765977
Mar 1, 2021
146.000148
2.578001
1.797491568718463
Feb 26, 2021
143.422147
-2.470341
-1.6932612733288914
Feb 25, 2021
145.892488
0.341237
0.23444456688317986
Feb 24, 2021
145.551251
1.134215
0.7853747947021984
Feb 23, 2021
144.417036
-1.138167
-0.7819486878802951
Feb 22, 2021
145.555203
-2.088323
-1.4144358757728395
Feb 19, 2021
147.643526
1.360746
0.930216119764746
Feb 18, 2021
146.28278
-0.798625
-0.5429816229998619
Feb 17, 2021
147.081405
-1.025589
-0.6924649351805763
Feb 16, 2021
148.106994
0.67073
0.4549287819718492
Feb 12, 2021
147.436264
0.288793
0.19626093335984007
Feb 11, 2021
147.147471
0.563925
0.3847123469096593
Feb 10, 2021
146.583546
-0.195673
-0.13331110584530362
Feb 9, 2021
146.779219
0.176649
0.12049515912306312
Feb 8, 2021
146.60257
0.885372
0.6075960917118376
Feb 5, 2021
145.717198
1.392488
0.9648299310630868
Feb 4, 2021
144.32471
1.099158
0.7674314985359596
Feb 3, 2021
143.225552
-0.109662
-0.07650736824518223
Feb 2, 2021
143.335214
3.503641
2.505615094525183
Feb 1, 2021
139.831573
-1.16761
-0.8280969968457194
Jan 29, 2021
140.999183
-1.56098
-1.0949622721741696
Jan 28, 2021
142.560163
0.031368
0.02200818438126836
Jan 27, 2021
142.528795
-1.493432
-1.0369454986972253
Jan 26, 2021
144.022227
1.094989
0.7661163927340428
Jan 25, 2021
142.927238
-0.383544
-0.2676309448928972
Jan 22, 2021
143.310782
-0.69593
-0.4832621968342698
Jan 21, 2021
144.006712
0.786141
0.5489022942102361
Jan 20, 2021
143.220571
1.956348
1.3848856833339889
Jan 19, 2021
141.264223
0.874585
0.622969766472366
Jan 15, 2021
140.389638
-2.027615
-1.4237144427999886
Jan 14, 2021
142.417253
0.249861
0.17575127213418953
Jan 13, 2021
142.167392
0.408726
0.2883252301485399
Jan 12, 2021
141.758666
-0.220634
-0.15539870953019208
Jan 11, 2021
141.9793
-0.539697
-0.3786842535805946
Jan 8, 2021
142.518997
0.573484
0.40401699770530963
Jan 7, 2021
141.945513
1.64878
1.1752091190890381
Jan 6, 2021
140.296733
2.179307
1.5778653448117401
Jan 5, 2021
138.117426
-0.493944
-0.356351719198793
Jan 4, 2021
138.61137
-0.688802
-0.4944731870108531
Dec 31, 2020
139.300172
-0.234662
-0.1681744932595111
Dec 30, 2020
139.534834
1.67461
1.214715855967273
Dec 24, 2020
137.860224
-0.355536
-0.25723260502275574
Dec 23, 2020
138.21576
0.422792
0.30683133264100965
Dec 22, 2020
137.792968
1.659689
1.2191647862974049
Dec 21, 2020
136.133279
-2.195985
-1.5875057355904099
Dec 18, 2020
138.329264
-0.196053
-0.1415286420171123
Dec 17, 2020
138.525317
0.76446
0.5549181506616208
Dec 16, 2020
137.760857
1.010182
0.7387034835477047
Dec 15, 2020
136.750675
-0.469381
-0.34206442824946814
Dec 14, 2020
137.220056
1.230525
0.9048674489509049
Dec 11, 2020
135.989531
-0.610726
-0.4470899348307961
Dec 10, 2020
136.600257
-1.039618
-0.75531745433509
Dec 9, 2020
137.639875
0.328657
0.2393518933027016
Dec 8, 2020
137.311218
-0.079324
-0.05773614314732087
Dec 7, 2020
137.390542
0.145726
0.10617960244123173
Dec 4, 2020
137.244816
0.506446
0.37037592301268474
Dec 3, 2020
136.73837
0.757557
0.5571058028605844
Dec 2, 2020
135.980813
-0.297422
-0.21824614913746132
Dec 1, 2020
136.278235
2.007172
1.494865650985425
Nov 30, 2020
134.271063
-1.206273
-0.890387304338491
Nov 27, 2020
135.477336
0.890594
0.6617249119530659
Nov 25, 2020
134.586742
0.244371
0.18190165781724962
Nov 24, 2020
134.342371
1.690534
1.2744143151217724
Nov 23, 2020
132.651837
0.21427
0.1617894415109574
Nov 20, 2020
132.437567
0.333626
0.2525481052832481
Nov 19, 2020
132.103941
-1.475137
-1.1043173991663575
Nov 18, 2020
133.579078
0.046291
0.034666392456857806
Nov 17, 2020
133.532787
-0.107132
-0.080164669959131
Nov 16, 2020
133.639919
2.546694
1.942658745331805
Nov 13, 2020
131.093225
-0.346952
-0.2639619086940213
Nov 12, 2020
131.440177
0.010919
0.008307891382906536
Nov 11, 2020
131.429258
1.692043
1.3042078943963766
Nov 10, 2020
129.737215
-3.666198
-2.7482040508213985
Nov 9, 2020
133.403413
3.808676
2.938912557845617
Nov 6, 2020
129.594737
-1.089647
-0.8338004638717966
Nov 5, 2020
130.684384
2.250307
1.7521105399464971
Nov 4, 2020
128.434077
3.140051
2.5061458237442222
Nov 3, 2020
125.294026
2.776181
2.265940116723405
Nov 2, 2020
122.517845
2.151528
1.7874834535312731
Oct 30, 2020
120.366317
-1.548945
-1.2705095117623584
Oct 29, 2020
121.915262
-0.479261
-0.39157062608103793
Oct 28, 2020
122.394523
-3.831937
-3.0357636584278764
Oct 27, 2020
126.22646
-1.743819
-1.3626750004975765
Oct 23, 2020
127.970279
0.714136
0.5611799817003726
Oct 22, 2020
127.256143
-1.121526
-0.8736145536339346
Oct 21, 2020
128.377669
0.165141
0.12880254572314492
Oct 20, 2020
128.212528
-1.286114
-0.9931486385780015
Oct 19, 2020
129.498642
-1.248784
-0.9551117281651113
Oct 16, 2020
130.747426
1.978463
1.536443995437006
Oct 15, 2020
128.768963
-2.309919
-1.7622358115626895
Oct 14, 2020
131.078882
-0.243911
-0.1857339418603441
Oct 13, 2020
131.322793
0.465532
0.3557555740067034
Oct 12, 2020
130.857261
2.073387
1.60997408728363
Oct 9, 2020
128.783874
0.848016
0.6628446576721282
Oct 8, 2020
127.935858
1.272165
1.0043643682487609
Oct 7, 2020
126.663693
-0.100599
-0.07935909901188894
Oct 6, 2020
126.764292
0.497568
0.3940610671106031
Oct 5, 2020
126.266724
1.110749
0.887491787747249
Oct 2, 2020
125.155975
-0.625656
-0.49741444360822445
Oct 1, 2020
125.781631
0.423244
0.3376271904328188
Sep 30, 2020
125.358387
1.168979
0.9412871989856011
Sep 29, 2020
124.189408
0.000685
0.0005515798725138674
Sep 28, 2020
124.188723
3.063203
2.5289493081226815
Sep 25, 2020
121.12552
0.629675
0.5225698861234592
Sep 24, 2020
120.495845
-2.188765
-1.784058326468169
Sep 23, 2020
122.68461
1.046446
0.8602941425521681
Sep 22, 2020
121.638164
1.478273
1.230254944222611
Sep 21, 2020
120.159891
-3.544108
-2.864990645937
Sep 18, 2020
123.703999
-0.689329
-0.5541527114701843
Sep 17, 2020
124.393328
-1.917903
-1.5183946707003433
Sep 16, 2020
126.311231
-0.178305
-0.14096422964188912
Sep 15, 2020
126.489536
0.766843
0.6099479590371167
Sep 14, 2020
125.722693
1.539789
1.2399363764274671
Sep 11, 2020
124.182904
-1.419218
-1.1299315468571463
Sep 10, 2020
125.602122
0.033747
0.02687539756726166
Sep 9, 2020
125.568375
1.114424
0.8954508804626058
Sep 8, 2020
124.453951
-0.984
-0.784451589136688
Sep 4, 2020
125.437951
-5.215703
-3.9920069897164914
Sep 3, 2020
130.653654
-1.851022
-1.3969484367479983
Sep 2, 2020
132.504676
1.568014
1.1975362561174807
Sep 1, 2020
130.936662
1.149338
0.8855548944055585
Aug 28, 2020
129.787324
-0.444268
-0.34113688789122687
Aug 27, 2020
130.231592
1.726117
1.343224481291556
Aug 26, 2020
128.505475
1.007794
0.7904410433943501
Aug 25, 2020
127.497681
0.593285
0.46750547553923977
Aug 24, 2020
126.904396
0.701719
0.5560254478595569
Aug 21, 2020
126.202677
0.683949
0.5448979693293259
Aug 20, 2020
125.518728
-0.548836
-0.43535068227383217
Aug 19, 2020
126.067564
0.476833
0.379672127236842
Aug 18, 2020
125.590731
0.002344
0.0018664146072677882
Aug 17, 2020
125.588387
0.747911
0.5990933581509253
Aug 14, 2020
124.840476
-0.481149
-0.383931344650215
Aug 13, 2020
125.321625
0.31378
0.2510082467224357
Aug 12, 2020
125.007845
0.463209
0.37192207940613353
Aug 11, 2020
124.544636
1.130586
0.9160918064029177
Aug 10, 2020
123.41405
-0.805655
-0.6485726238039287
Aug 7, 2020
124.219705
0.96799
0.7853764955724957
Aug 6, 2020
123.251715
0.049527
0.04019977307545869
Aug 5, 2020
123.202188
0.92902
0.7597905699147338
Aug 4, 2020
122.273168
2.412173
2.012475367820866
Jul 31, 2020
119.860995
0.706479
0.5929099657456541
Jul 30, 2020
119.154516
-0.937187
-0.7803927969944768
Jul 29, 2020
120.091703
0.334895
0.2796458970416112
Jul 28, 2020
119.756808
0.098619
0.08241725938205532
Jul 27, 2020
119.658189
0.213923
0.17909859314636334
Jul 24, 2020
119.444266
-1.988961
-1.6379050850719796
Jul 23, 2020
121.433227
0.3982
0.32899567164140014
Jul 22, 2020
121.035027
-0.507828
-0.41781806096294183
Jul 21, 2020
121.542855
1.568017
1.3069548799890858
Jul 20, 2020
119.974838
0.62582
0.5243612477816952
Jul 17, 2020
119.349018
0.485083
0.40809939532962625
Jul 16, 2020
118.863935
-0.893555
-0.7461370474614991
Jul 15, 2020
119.75749
2.595711
2.215492989398872
Jul 14, 2020
117.161779
-3.061734
-2.5467014925774127
Jul 13, 2020
120.223513
2.629245
2.2358615302575804
Jul 10, 2020
117.594268
1.263745
1.0863399969413015
Jul 9, 2020
116.330523
-1.167475
-0.993612674149563
Jul 8, 2020
117.497998
-0.474971
-0.40261002501344184
Jul 7, 2020
117.972969
0.14323
0.1215567489290628
Jul 6, 2020
117.829739
1.555966
1.3381917175767575
Jul 2, 2020
116.273773
0.924558
0.801529511926024
Jul 1, 2020
115.349215
1.496658
1.3145580911283354
Jun 30, 2020
113.852557
1.620713
1.444075889905186
Jun 29, 2020
112.231844
0.378401
0.3383007173055907
Jun 26, 2020
111.853443
-0.922237
-0.8177623047806052
Jun 25, 2020
112.77568
-0.849086
-0.7472719459769889
Jun 24, 2020
113.624766
-2.290438
-1.9759599439604143
Jun 23, 2020
115.915204
1.811854
1.5879060518380923
Jun 22, 2020
114.10335
-1.404299
-1.2157627760218719
Jun 19, 2020
115.507649
0.534239
0.46466309036150183
Jun 18, 2020
114.97341
-0.187833
-0.16310435273783908
Jun 17, 2020
115.161243
1.317716
1.1574799505289397
Jun 16, 2020
113.843527
3.03408
2.7381058945272057
Jun 15, 2020
110.809447
-0.657986
-0.5902943867021679
Jun 12, 2020
111.467433
-2.458607
-2.158072904140265
Jun 11, 2020
113.92604
-3.465456
-2.952050291615672
Jun 10, 2020
117.391496
-1.066127
-0.9000070852341854
Jun 9, 2020
118.457623
0.32681
0.27665093611097047
Jun 8, 2020
118.130813
0.673627
0.5735085463395999
Jun 5, 2020
117.457186
2.276182
1.9761782941221802
Jun 4, 2020
115.181004
0.617879
0.5393349736226207
Jun 3, 2020
114.563125
1.671419
1.4805507501144504
Jun 2, 2020
112.891706
1.972516
1.77833610216591
May 29, 2020
110.91919
-1.478184
-1.3151410459109125
May 28, 2020
112.397374
2.921123
2.6682709476414206
May 27, 2020
109.476251
-1.284075
-1.1593275736656825
May 26, 2020
110.760326
2.661315
2.4619235415576557
May 22, 2020
108.099011
-0.815186
-0.7484662444878513
May 21, 2020
108.914197
-0.485208
-0.44351977965510875
May 20, 2020
109.399405
0.548507
0.5039067293684615
May 19, 2020
108.850898
0.277073
0.2551931830715184
May 18, 2020
108.573825
4.002793
3.827822030101032
May 15, 2020
104.571032
1.094932
1.058149659679868
May 14, 2020
103.4761
-1.86462
-1.7700847307669816
May 13, 2020
105.34072
-2.844089
-2.628917152314795
May 12, 2020
108.184809
0.674219
0.627118686633568
May 11, 2020
107.51059
1.399139
1.3185560906145746
May 7, 2020
106.111451
0.204434
0.1930315910984444
May 6, 2020
105.907017
-0.218332
-0.20573030106124787
May 5, 2020
106.125349
1.266965
1.2082629463372236
May 1, 2020
104.858384
-2.225917
-2.078658570129715
Apr 30, 2020
107.084301
-0.308083
-0.28687602279133684
Apr 29, 2020
107.392384
2.706787
2.585634583523462
Apr 28, 2020
104.685597
-0.081643
-0.07792798588566426
Apr 27, 2020
104.76724
2.272565
2.217251774299494
Apr 24, 2020
102.494675
-1.436708
-1.382362053240454
Apr 23, 2020
103.931383
2.167186
2.1296153891923306
Apr 22, 2020
101.764197
1.327337
1.321563617181979
Apr 21, 2020
100.43686
-4.116004
-3.9367682935973902
Apr 20, 2020
104.552864
0.623954
0.6003661541336285
Apr 17, 2020
103.92891
1.756403
1.7190563798145817
Apr 16, 2020
102.172507
0.750418
0.7398960200869064
Apr 15, 2020
101.422089
-1.659643
-1.6100263041757972
Apr 14, 2020
103.081732
0.862687
0.8439591663177836
Apr 9, 2020
102.219045
3.77147
3.830942509249212
Apr 8, 2020
98.447575
-0.090319
-0.09165915399003757
Apr 7, 2020
98.537894
3.641411
3.8372454751563345
Apr 6, 2020
94.896483
3.455142
3.7785338253077456
Apr 3, 2020
91.441341
-0.462243
-0.5029651509564632
Apr 2, 2020
91.903584
0.25124
0.2741228309447274
Apr 1, 2020
91.652344
-4.335601
-4.516818231706075
Mar 31, 2020
95.987945
1.841211
1.9556822863340113
Mar 30, 2020
94.146734
1.540693
1.6637067985661973
Mar 27, 2020
92.606041
-2.199617
-2.3201326233082
Mar 26, 2020
94.805658
4.584594
5.081511785318781
Mar 25, 2020
90.221064
1.731273
1.9564663679678032
Mar 24, 2020
88.489791
7.485699
9.241136855160354
Mar 23, 2020
81.004092
-6.968317
-7.921025557001627
Mar 20, 2020
87.972409
-0.566487
-0.6398171036602941
Mar 19, 2020
88.538896
0.837747
0.9552292182625794
Mar 18, 2020
87.701149
-5.268636
-5.667041179023916
Mar 16, 2020
92.969785
-0.002022
-0.0021748528561997293
Mar 13, 2020
92.971807
0.207285
0.22345288428263554
Mar 12, 2020
92.764522
-9.421221
-9.219702008723468
Mar 11, 2020
102.185743
0.850747
0.8395391854557334
Mar 10, 2020
101.334996
-2.846953
-2.7326739683090397
Mar 9, 2020
104.181949
-5.099139
-4.666076347995364
Mar 6, 2020
109.281088
-3.149788
-2.8015329169898133
Mar 5, 2020
112.430876
0.467052
0.41714545226679645
Mar 4, 2020
111.963824
-1.96003
-1.7204737473154657
Mar 3, 2020
113.923854
4.453083
4.067828297290425
Mar 2, 2020
109.470771
3.198614
3.0098325754317754
Feb 28, 2020
106.272157
-5.473787
-4.898421190123912
Feb 27, 2020
111.745944
-4.42528
-3.809273800885493
Feb 26, 2020
116.171224
-0.992652
-0.8472338351114297
Feb 25, 2020
117.163876
-1.85494
-1.5585266786723875
Feb 24, 2020
119.018816
-3.359844
-2.7454492474423238
Feb 21, 2020
122.37866
-1.723325
-1.3886361285840836
Feb 20, 2020
124.101985
-0.011312
-0.009114253084421728
Feb 19, 2020
124.113297
0.806078
0.6537151729940484
Feb 18, 2020
123.307219
-0.319932
-0.25878781271923024
Feb 14, 2020
123.627151
0.328414
0.2663563374538054
Feb 13, 2020
123.298737
0.29562
0.2403353729645729
Feb 12, 2020
123.003117
0.086911
0.07070751923468904
Feb 11, 2020
122.916206
1.030477
0.8454451628213177
Feb 10, 2020
121.885729
0.202717
0.16659433117911315
Feb 7, 2020
121.683012
-0.045749
-0.03758273691785954
Feb 6, 2020
121.728761
0.583896
0.48198163413694833
Feb 5, 2020
121.144865
0.668797
0.5551285090081127
Feb 4, 2020
120.476068
1.379217
1.1580633647484098
Feb 3, 2020
119.096851
0.549629
0.4636371824891856
Jan 31, 2020
118.547222
0.211771
0.17895820585498085
Jan 30, 2020
118.335451
-1.271039
-1.062683973085407
Jan 29, 2020
119.60649
0.325507
0.2728909435630657
Jan 28, 2020
119.280983
1.215185
1.0292438797559307
Jan 27, 2020
118.065798
-2.677547
-2.2175524456441056
Jan 24, 2020
120.743345
0.375986
0.31236541461377415
Jan 23, 2020
120.367359
-0.899883
-0.7420660230732385
Jan 22, 2020
121.267242
0.585422
0.48509543525279947
Jan 21, 2020
120.68182
-0.03184
-0.0263764680815742
Jan 17, 2020
120.71366
0.641904
0.5346003268245698
Jan 16, 2020
120.071756
0.301953
0.25211112687561155
Jan 15, 2020
119.769803
0.554262
0.46492428365526606
Jan 14, 2020
119.215541
0.28216
0.23724205738336826
Jan 13, 2020
118.933381
-0.075574
-0.06350278430728175
Jan 10, 2020
119.008955
0.214392
0.18047290598644652
Jan 9, 2020
118.794563
1.187851
1.0100197342478208
Jan 8, 2020
117.606712
0.120943
0.10294268065777397
Jan 7, 2020
117.485769
0.30975
0.26434589828487004
Jan 6, 2020
117.176019
-0.015735
-0.013426712599591264
Jan 3, 2020
117.191754
-0.300856
-0.2560637643507962
Jan 2, 2020
117.49261
0.92295
0.7917583357453388
Dec 31, 2019
116.56966
-0.250423
-0.21436639451797
Dec 30, 2019
116.820083
-0.759366
-0.6458322491373472
Dec 27, 2019
117.579449
0.727445
0.6225353225435484
Dec 24, 2019
116.852004
-0.189284
-0.16172412593408916
Dec 23, 2019
117.041288
0.162638
0.1391511623380318
Dec 20, 2019
116.87865
0.949341
0.8188964535275545
Dec 19, 2019
115.929309
0.005174
0.004463263840614381
Dec 18, 2019
115.924135
0.078293
0.06758378086629989
Dec 17, 2019
115.845842
-0.117577
-0.10139145690418114
Dec 16, 2019
115.963419
1.278853
1.1151047125207763
Dec 13, 2019
114.684566
-0.359929
-0.31286068924897276
Dec 12, 2019
115.044495
1.107893
0.9723767257865036
Dec 11, 2019
113.936602
-0.163776
-0.14353677250744953
Dec 10, 2019
114.100378
-0.295714
-0.2585000893212331
Dec 9, 2019
114.396092
-0.028441
-0.024855683702025684
Dec 6, 2019
114.424533
1.305543
1.1541324758999352
Dec 5, 2019
113.11899
-0.21793
-0.19228509121299572
Dec 4, 2019
113.33692
1.306074
1.1658164216665827
Dec 3, 2019
112.030846
-1.140949
-1.0081566701314582
Dec 2, 2019
113.171795
-1.228579
-1.0739291813853686
Nov 29, 2019
114.400374
0.096904
0.08477782870458789
Nov 27, 2019
114.30347
0.304734
0.2673134902127336
Nov 26, 2019
113.998736
0.337853
0.2972465030031484
Nov 25, 2019
113.660883
0.943117
0.8367066110944746
Nov 22, 2019
112.717766
0.082235
0.07300982138575793
Nov 21, 2019
112.635531
-0.544309
-0.4809239878762861
Nov 20, 2019
113.17984
0.165358
0.14631576154992243
Nov 19, 2019
113.014482
0.018263
0.016162487702354005
Nov 18, 2019
112.996219
0.209292
0.18556405921051472
Nov 15, 2019
112.786927
0.783656
0.6996724229598615
Nov 14, 2019
112.003271
-0.144364
-0.12872674488409855
Nov 13, 2019
112.147635
-0.190052
-0.16917919985302884
Nov 12, 2019
112.337687
0.553456
0.4951109785780071
Nov 8, 2019
111.784231
-0.332479
-0.29654723189790355
Nov 7, 2019
112.11671
0.903903
0.8127688027872545
Nov 6, 2019
111.212807
0.068705
0.06181614567365887
Nov 5, 2019
111.144102
-0.347532
-0.3117112805073787
Nov 4, 2019
111.491634
0.535111
0.4822708800995864
Nov 1, 2019
110.956523
0.853407
0.7750979545392702
Oct 31, 2019
110.103116
-0.102739
-0.09322462948996675
Oct 30, 2019
110.205855
-0.105031
-0.09521363104635022
Oct 29, 2019
110.310886
0.667168
0.6084872094541705
Oct 25, 2019
109.643718
0.583415
0.5349471658812465
Oct 24, 2019
109.060303
0.348068
0.32017371365789693
Oct 23, 2019
108.712235
-0.494129
-0.45247271486852175
Oct 22, 2019
109.206364
0.554699
0.5105296821728411
Oct 21, 2019
108.651665
0.413891
0.3823905321630136
Oct 18, 2019
108.237774
-0.253041
-0.23323725607554888
Oct 17, 2019
108.490815
0.044866
0.04137176207476408
Oct 16, 2019
108.445949
-0.301579
-0.27732032676641627
Oct 15, 2019
108.747528
0.594415
0.549605077017062
Oct 11, 2019
108.153113
1.381422
1.2938092363827036
Oct 10, 2019
106.771691
1.086491
1.0280446079488896
Oct 9, 2019
105.6852
0.159405
0.15105785272690908
Oct 8, 2019
105.525795
-1.394787
-1.3045074894934634
Oct 7, 2019
106.920582
0.927076
0.874653584909249
Oct 4, 2019
105.993506
1.574481
1.507848785218977
Oct 3, 2019
104.419025
-0.423857
-0.40427827995037374
Oct 2, 2019
104.842882
-2.603458
-2.423030882205946
Oct 1, 2019
107.44634
-0.356284
-0.3304965934780957
Sep 30, 2019
107.802624
-0.368901
-0.3410333726921202
Sep 27, 2019
108.171525
0.353916
0.32825435778305934
Sep 26, 2019
107.817609
0.133386
0.12386772758716938
Sep 25, 2019
107.684223
-1.085222
-0.9977268892012826
Sep 24, 2019
108.769445
0.438809
0.40506454702250616
Sep 23, 2019
108.330636
-0.926053
-0.8475938713464033
Sep 20, 2019
109.256689
-0.127942
-0.11696524349933585
Sep 19, 2019
109.384631
0.647806
0.5957558536401997
Sep 18, 2019
108.736825
0.106606
0.09813659677883924
Sep 17, 2019
108.630219
0.062012
0.057118010616128166
Sep 16, 2019
108.568207
-0.574286
-0.5261800277917419
Sep 13, 2019
109.142493
0.388319
0.35706123794384204
Sep 12, 2019
108.754174
0.540991
0.49993077091171045
Sep 11, 2019
108.213183
0.925095
0.8622532260990614
Sep 10, 2019
107.288088
-1.11069
-1.0246333219734267
Sep 9, 2019
108.398778
-0.127378
-0.11737078386891359
Sep 6, 2019
108.526156
0.171206
0.15800477966165827
Sep 5, 2019
108.35495
1.810785
1.6995628057153576
Sep 4, 2019
106.544165
0.707719
0.6686911992490753
Sep 3, 2019
105.836446
-0.818486
-0.7674150502482154
Aug 30, 2019
106.654932
0.402811
0.37910866739309607
Aug 29, 2019
106.252121
1.376763
1.3127611921954059
Aug 28, 2019
104.875358
-0.29339
-0.27897070715342165
Aug 27, 2019
105.168748
-1.166759
-1.0972430873913075
Aug 23, 2019
106.335507
0.537466
0.5080112967309102
Aug 22, 2019
105.798041
-0.748336
-0.702357059029797
Aug 21, 2019
106.546377
0.229006
0.21539847895599298
Aug 20, 2019
106.317371
-0.025281
-0.0237731517171492
Aug 19, 2019
106.342652
1.128235
1.072319775340294
Aug 16, 2019
105.214417
1.553236
1.4983776810337517
Aug 15, 2019
103.661181
-0.728041
-0.6974292805822425
Aug 14, 2019
104.389222
-2.204461
-2.0680972248608764
Aug 13, 2019
106.593683
0.922633
0.8731180394251784
Aug 12, 2019
105.67105
-0.569248
-0.5358117500762282
Aug 9, 2019
106.240298
-0.073685
-0.06930885093450032
Aug 8, 2019
106.313983
1.962681
1.8808399726531442
Aug 7, 2019
104.351302
0.104829
0.10055879780220478
Aug 6, 2019
104.246473
-1.987145
-1.8705425244954004
Aug 2, 2019
106.233618
-3.44865
-3.144218352596429
Aug 1, 2019
109.682268
-0.268188
-0.24391713300397772
Jul 31, 2019
109.950456
0.087245
0.07941238855652963
Jul 30, 2019
109.863211
-0.28599
-0.25963874218206995
Jul 29, 2019
110.149201
-0.209285
-0.18964105759841612
Jul 26, 2019
110.358486
0.089654
0.0813049330204205
Jul 25, 2019
110.268832
0.210941
0.1916636763464784
Jul 24, 2019
110.057891
0.57599
0.5261052235474063
Jul 23, 2019
109.481901
0.439435
0.40299437101871854
Jul 22, 2019
109.042466
-0.685252
-0.6245021882255858
Jul 19, 2019
109.727718
0.402103
0.3678030990267011
Jul 18, 2019
109.325615
-0.216211
-0.1973775752104041
Jul 17, 2019
109.541826
-0.688344
-0.6244606172702083
Jul 16, 2019
110.23017
0.102068
0.09268115780293752
Jul 15, 2019
110.128102
0.456675
0.4164028977210263
Jul 12, 2019
109.671427
0.277274
0.2534632723926296
Jul 11, 2019
109.394153
-0.030032
-0.027445486571364457
Jul 10, 2019
109.424185
0.544616
0.5002003635778536
Jul 9, 2019
108.879569
-0.003492
-0.003207110424641717
Jul 8, 2019
108.883061
0.025057
0.023018059379446273
Jul 5, 2019
108.858004
-0.507131
-0.46370445206326494
Jul 3, 2019
109.365135
0.812897
0.7488532848120552
Jul 2, 2019
108.552238
0.101984
0.09403758519551278
Jul 1, 2019
108.450254
1.243769
1.1601620928062328
Jun 28, 2019
107.206485
0.335164
0.31361453836619085
Jun 27, 2019
106.871321
-0.055123
-0.05155226147799322
Jun 26, 2019
106.926444
-0.501158
-0.4665076671822201
Jun 25, 2019
107.427602
-0.728763
-0.6738050044488829
Jun 24, 2019
108.156365
-0.158188
-0.146045010221295
Jun 21, 2019
108.314553
0.27878
0.2580441572811258
Jun 20, 2019
108.035773
0.859527
0.8019752809778391
Jun 19, 2019
107.176246
-0.478034
-0.4440455130998972
Jun 18, 2019
107.65428
1.274893
1.198439881966983
Jun 17, 2019
106.379387
0.219082
0.20636903784328803
Jun 14, 2019
106.160305
0.011413
0.0107518785970936
Jun 13, 2019
106.148892
0.23885
0.22552157990835278
Jun 12, 2019
105.910042
-0.524554
-0.49284163205730586
Jun 11, 2019
106.434596
-0.007004
-0.006580134082914951
Jun 10, 2019
106.4416
0.310057
0.29214406126178716
Jun 7, 2019
106.131543
1.950546
1.8722665900384885
Jun 6, 2019
104.180997
0.856253
0.8287008192345485
Jun 5, 2019
103.324744
1.076425
1.052755693714632
Jun 4, 2019
102.248319
0.402221
0.3949302014496422
Jun 3, 2019
101.846098
-0.099924
-0.09801657586992457
May 31, 2019
101.946022
-0.992049
-0.9637338162282058
May 30, 2019
102.938071
0.295899
0.2882820913025886
May 29, 2019
102.642172
-1.786456
-1.7106956533030386
May 28, 2019
104.428628
0.254147
0.24396281849486728
May 24, 2019
104.174481
-0.10267
-0.09845876974525321
May 23, 2019
104.277151
-1.110632
-1.053852703211339
May 22, 2019
105.387783
-0.164179
-0.1555432953486928
May 21, 2019
105.551962
0.581072
0.5535553713986802
May 20, 2019
104.97089
-0.919922
-0.8687458171536167
May 17, 2019
105.890812
-0.268078
-0.2525252477677564
May 16, 2019
106.15889
1.699207
1.6266629872885983
May 15, 2019
104.459683
0.402212
0.3865287096973556
May 14, 2019
104.057471
0.507094
0.4897075362651746
May 13, 2019
103.550377
-0.494787
-0.47555021394362934
May 10, 2019
104.045164
-0.195985
-0.18801116630055564
May 9, 2019
104.241149
-1.683035
-1.588905324963372
May 8, 2019
105.924184
-0.070462
-0.06647694261840358
May 7, 2019
105.994646
-1.52045
-1.4141735035980436
May 3, 2019
107.515096
0.761654
0.7134702036117955
May 2, 2019
106.753442
-0.840859
-0.7815088644890216
May 1, 2019
107.594301
0.519143
0.4848398169069244
Apr 30, 2019
107.075158
-0.374109
-0.3481726869295442
Apr 29, 2019
107.449267
0.681204
0.6380222520286801
Apr 26, 2019
106.768063
0.273956
0.257249915246484
Apr 25, 2019
106.494107
-0.430185
-0.40232672291157184
Apr 24, 2019
106.924292
0.581496
0.5468127808112173
Apr 23, 2019
106.342796
0.993892
0.943428894143977
Apr 18, 2019
105.348904
-0.224638
-0.21277869032754437
Apr 17, 2019
105.573542
-0.2658
-0.2511353481392581
Apr 16, 2019
105.839342
0.264029
0.2500859268113181
Apr 15, 2019
105.575313
-0.068285
-0.06463713967788186
Apr 12, 2019
105.643598
0.281391
0.2670701459395208
Apr 11, 2019
105.362207
0.335517
0.31945879661636484
Apr 10, 2019
105.02669
0.072019
0.06861914702205107
Apr 9, 2019
104.954671
-0.218167
-0.20743663872605586
Apr 8, 2019
105.172838
-0.079992
-0.07599985672594267
Apr 5, 2019
105.25283
0.447141
0.426638099769565
Apr 4, 2019
104.805689
-0.182556
-0.173882323682999
Apr 3, 2019
104.988245
0.699465
0.6707001462669331
Apr 2, 2019
104.28878
0.223713
0.21497415650537177
Apr 1, 2019
104.065067
1.1146
1.0826565750303978
Mar 29, 2019
102.950467
0.837509
0.820178962987244
Mar 28, 2019
102.112958
0.520203
0.5120473403836721
Mar 27, 2019
101.592755
-1.032819
-1.006395345472075
Mar 26, 2019
102.625574
0.825692
0.8110932780845463
Mar 25, 2019
101.799882
-0.407441
-0.398641690282799
Mar 22, 2019
102.207323
-1.87375
-1.8002792880507679
Mar 21, 2019
104.081073
1.158963
1.126058336736392
Mar 20, 2019
102.92211
-1.431825
-1.3720852979813363
Mar 19, 2019
104.353935
0.909378
0.8790970026581486
Mar 18, 2019
103.444557
0.031017
0.02999317110699431
Mar 15, 2019
103.41354
0.361879
0.3511627046942989
Mar 14, 2019
103.051661
-0.045649
-0.04427758590403571
Mar 13, 2019
103.09731
0.718755
0.7020562069859259
Mar 12, 2019
102.378555
0.876677
0.8637052015924277
Mar 11, 2019
101.501878
1.693024
1.6962663452683266
Mar 8, 2019
99.808854
-0.83374
-0.8284166443484158
Mar 7, 2019
100.642594
-1.095951
-1.0772229935075246
Mar 6, 2019
101.738545
-0.143453
-0.14080308868697294
Mar 5, 2019
101.881998
-0.617759
-0.6026931361408008
Mar 4, 2019
102.499757
0.236712
0.23147364720070676
Mar 1, 2019
102.263045
0.332978
0.3266729923762338
Feb 28, 2019
101.930067
0.318252
0.3132037352152405
Feb 27, 2019
101.611815
-0.421154
-0.41276266301728415
Feb 26, 2019
102.032969
-0.825582
-0.8026381783270503
Feb 25, 2019
102.858551
0.795243
0.7791663973893537
Feb 22, 2019
102.063308
0.73574
0.7261005218244259
Feb 21, 2019
101.327568
-0.342154
-0.33653480433437205
Feb 20, 2019
101.669722
0.3548
0.35019520619085115
Feb 19, 2019
101.314922
0.152135
0.15038632733596002
Feb 15, 2019
101.162787
0.881955
0.8794851243356258
Feb 14, 2019
100.280832
-0.467135
-0.4636669244154574
Feb 13, 2019
100.747967
0.84007
0.840844442957297
Feb 12, 2019
99.907897
1.048138
1.0602271445958107
Feb 11, 2019
98.859759
0.830696
0.8473976742999165
Feb 8, 2019
98.029063
-0.509786
-0.5173451944826349
Feb 7, 2019
98.538849
-1.040185
-1.0445823364785805
Feb 6, 2019
99.579034
-0.173058
-0.17348809085627998
Feb 5, 2019
99.752092
1.137463
1.1534424573051936
Feb 4, 2019
98.614629
0.093795
0.09520321356597529
Feb 1, 2019
98.520834
0.361497
0.36827571482068994
Jan 31, 2019
98.159337
1.467732
1.5179518428719847
Jan 30, 2019
96.691605
0.668391
0.6960723060155016
Jan 29, 2019
96.023214
0.139767
0.1457676005327593
Jan 28, 2019
95.883447
-1.281212
-1.3185987715965741
Jan 25, 2019
97.164659
1.044821
1.0869982947744876
Jan 24, 2019
96.119838
0.248841
0.2595581643945979
Jan 23, 2019
95.870997
-0.397646
-0.4130586945117737
Jan 22, 2019
96.268643
-0.687281
-0.7088592131822703
Jan 18, 2019
96.955924
1.680943
1.7643068330813942
Jan 17, 2019
95.274981
0.010774
0.011309599207601655
Jan 16, 2019
95.264207
0.752173
0.79584891803302
Jan 15, 2019
94.512034
0.643573
0.6856115388959024
Jan 14, 2019
93.868461
-0.145912
-0.15520180089910296
Jan 11, 2019
94.014373
0.245318
0.2616193583266889
Jan 10, 2019
93.769055
0.174226
0.18614917283517873
Jan 9, 2019
93.594829
0.93798
1.012315883955864
Jan 8, 2019
92.656849
0.188625
0.2039889941002868
Jan 7, 2019
92.468224
1.080393
1.1822066331785466
Jan 4, 2019
91.387831
2.058939
2.30489705391174
Jan 3, 2019
89.328892
-1.166766
-1.2893060570928165
Jan 2, 2019
90.495658
0.210109
0.23271609058942533
Dec 31, 2018
90.285549
0.387309
0.430830458972278
Dec 28, 2018
89.89824
2.071064
2.3581129376173955
Dec 27, 2018
87.827176
1.11529
1.286201986195987
Dec 24, 2018
86.711886
-3.14764
-3.5028450962449993
Dec 21, 2018
89.859526
-0.648305
-0.7162971345540255
Dec 20, 2018
90.507831
-2.484252
-2.671466129003692
Dec 19, 2018
92.992083
0.334167
0.36064592689522607
Dec 18, 2018
92.657916
-1.001589
-1.0693938645095338
Dec 17, 2018
93.659505
-1.450313
-1.5248825310547856
Dec 14, 2018
95.109818
-0.957234
-0.9964227901986625
Dec 13, 2018
96.067052
-0.955287
-0.9846052051991862
Dec 12, 2018
97.022339
0.682785
0.7087275907463719
Dec 11, 2018
96.339554
2.165606
2.299580771531422
Dec 10, 2018
94.173948
-2.874051
-2.961473734249791
Dec 7, 2018
97.047999
1.469512
1.5374924275585153
Dec 6, 2018
95.578487
-4.53707
-4.531833149567355
Dec 4, 2018
100.115557
-0.262791
-0.2618004831081699
Dec 3, 2018
100.378348
1.310163
1.3224861240770687
Nov 30, 2018
99.068185
0.656214
0.6668030254164913
Nov 29, 2018
98.411971
1.320726
1.360293608347488
Nov 28, 2018
97.091245
0.527562
0.5463358310390874
Nov 27, 2018
96.563683
0.081562
0.08453586960427621
Nov 26, 2018
96.482121
1.019852
1.0683299388159315
Nov 23, 2018
95.462269
-0.70477
-0.7328602474700298
Nov 21, 2018
96.167039
-0.2158
-0.22389877932522823
Nov 20, 2018
96.382839
-1.788351
-1.8216658064346576
Nov 19, 2018
98.17119
-0.725892
-0.7339872778046171
Nov 16, 2018
98.897082
1.547739
1.589881299969328
Nov 15, 2018
97.349343
-1.416926
-1.434625418522188
Nov 14, 2018
98.766269
-0.404501
-0.40788329061073136
Nov 13, 2018
99.17077
-1.43557
-1.426918025245725
Nov 9, 2018
100.60634
-1.076582
-1.0587638305673395
Nov 8, 2018
101.682922
0.629565
0.6230025589352761
Nov 7, 2018
101.053357
1.571064
1.5792398351734815
Nov 6, 2018
99.482293
0.500348
0.5054942090701491
Nov 5, 2018
98.981945
0.254222
0.25749808896129406
Nov 2, 2018
98.727723
-0.204958
-0.20716915576158296
Nov 1, 2018
98.932681
0.448441
0.4553429056263215
Oct 31, 2018
98.48424
1.913352
1.9812927473546686
Oct 30, 2018
96.570888
-0.559676
-0.5762099765013204
Oct 29, 2018
97.130564
1.980522
2.0814725441739688
Oct 26, 2018
95.150042
-2.242943
-2.3029820884943613
Oct 25, 2018
97.392985
-0.966818
-0.9829401549330066
Oct 24, 2018
98.359803
0.482138
0.49259246223333997
Oct 23, 2018
97.877665
-2.528733
-2.5184978750059335
Oct 22, 2018
100.406398
-0.950345
-0.937623853994598
Oct 19, 2018
101.356743
-0.6246
-0.612464968224629
Oct 18, 2018
101.981343
0.465599
0.45864708433797224
Oct 17, 2018
101.515744
0.037558
0.03701090991121974
Oct 16, 2018
101.478186
1.037776
1.0332255712616067
Oct 15, 2018
100.44041
-0.190508
-0.18931358650628627
Oct 12, 2018
100.630918
0.150073
0.14935483474487102
Oct 11, 2018
100.480845
-3.01393
-2.9121566765085483
Oct 10, 2018
103.494775
-1.576261
-1.5001860265278055
Oct 9, 2018
105.071036
-0.517096
-0.48972928131733595
Oct 5, 2018
105.588132
-0.401823
-0.3791142283247502
Oct 4, 2018
105.989955
-0.951411
-0.8896566741068185
Oct 3, 2018
106.941366
0.403151
0.3784097565366568
Oct 2, 2018
106.538215
-0.487261
-0.45527571398047323
Oct 1, 2018
107.025476
0.44358
0.4161870042169263
Sep 28, 2018
106.581896
-0.080467
-0.07544085630279915
Sep 27, 2018
106.662363
-0.047377
-0.04439800902897899
Sep 26, 2018
106.70974
0.211806
0.198882731377681
Sep 25, 2018
106.497934
0.157691
0.14828911007848647
Sep 24, 2018
106.340243
-0.711113
-0.6642727626915814
Sep 21, 2018
107.051356
0.389356
0.36503722037839154
Sep 20, 2018
106.662
0.661748
0.6242890818787865
Sep 19, 2018
106.000252
-0.119909
-0.11299360919740783
Sep 18, 2018
106.120161
0.2464
0.23272999624524532
Sep 17, 2018
105.873761
-0.520924
-0.48961468328986546
Sep 14, 2018
106.394685
0.445768
0.4207386093432177
Sep 13, 2018
105.948917
0.762118
0.7245376865209103
Sep 12, 2018
105.186799
-0.047273
-0.044921762601755066
Sep 11, 2018
105.234072
-0.046888
-0.044536068060169666
Sep 10, 2018
105.28096
-0.009495
-0.009017911452657318
Sep 7, 2018
105.290455
0.239319
0.22781191057277095
Sep 6, 2018
105.051136
-0.363434
-0.34476638286339356
Sep 5, 2018
105.41457
-0.631533
-0.5955268342109657
Sep 4, 2018
106.046103
-0.03758
-0.03542486359565778
Aug 31, 2018
106.083683
-0.182491
-0.17173009352910362
Aug 30, 2018
106.266174
0.190568
0.17965299203664223
Aug 29, 2018
106.075606
0.423829
0.40115652763701265
Aug 28, 2018
105.651777
1.056132
1.0097284643160813
Aug 24, 2018
104.595645
0.404979
0.38869028824520613
Aug 23, 2018
104.190666
-0.131672
-0.126216496413261
Aug 22, 2018
104.322338
-0.088934
-0.08517662728981983
Aug 21, 2018
104.411272
0.518127
0.4987114404901305
Aug 20, 2018
103.893145
0.474843
0.45914793689031946
Aug 17, 2018
103.418302
-0.089353
-0.0863250162512135
Aug 16, 2018
103.507655
1.33728
1.3088725572358915
Aug 15, 2018
102.170375
-1.391988
-1.3441060629333073
Aug 14, 2018
103.562363
0.031915
0.030826680089320196
Aug 13, 2018
103.530448
0.113663
0.10990769051658297
Aug 10, 2018
103.416785
-0.691156
-0.6638840355127185
Aug 9, 2018
104.107941
0.187968
0.18087764514719418
Aug 8, 2018
103.919973
-0.182097
-0.17492159377810643
Aug 7, 2018
104.10207
0.665621
0.6435072031523433
Aug 6, 2018
103.436449
0.556422
0.5408455034717283
Aug 3, 2018
102.880027
0.866863
0.8497560177625704
Aug 2, 2018
102.013164
-0.445412
-0.43472398054800215
Aug 1, 2018
102.458576
0.513046
0.5032550225595963
Jul 31, 2018
101.94553
-0.02074
-0.020340059511836612
Jul 30, 2018
101.96627
-0.81263
-0.7906583938921316
Jul 27, 2018
102.7789
-0.3809
-0.36923297641135405
Jul 26, 2018
103.1598
0.8592
0.8398777719778769
Jul 25, 2018
102.3006
-0.3182
-0.31007963453090465
Jul 24, 2018
102.6188
0.7911
0.7769005879539653
Jul 23, 2018
101.8277
-0.2256
-0.22106095540271603
Jul 20, 2018
102.0533
-0.0235
-0.02302188156368538
Jul 19, 2018
102.0768
-0.0908
-0.08887357635884566
Jul 18, 2018
102.1676
0.2099
0.2058696890965567
Jul 17, 2018
101.9577
0.4303
0.42382647442956284
Jul 16, 2018
101.5274
-0.3559
-0.34932123321486447
Jul 13, 2018
101.8833
0.5271
0.5200471209457339
Jul 12, 2018
101.3562
0.1763
0.17424409393565324
Jul 11, 2018
101.1799
-0.4974
-0.4891947366816389
Jul 10, 2018
101.6773
0.5457
0.5395939548073995
Jul 9, 2018
101.1316
1.0698
1.0691392719299473
Jul 6, 2018
100.0618
1.1602
1.173085167479596
Jul 5, 2018
98.9016
-0.3564
-0.35906425678534726
Jul 3, 2018
99.258
0.7422
0.7533816910586931
Jul 2, 2018
98.5158
-1.1964
-1.199853177444686
Jun 29, 2018
99.7122
1.2717
1.2918463437304768
Jun 28, 2018
98.4405
-1.3411
-1.3440353732551893
Jun 27, 2018
99.7816
0.7065
0.7130954195352818
Jun 26, 2018
99.0751
-0.0277
-0.02795077434744528
Jun 25, 2018
99.1028
-1.3713
-1.3648293440797181
Jun 22, 2018
100.4741
0.2418
0.24123960040825163
Jun 21, 2018
100.2323
-0.6862
-0.6799546168442853
Jun 20, 2018
100.9185
0.6611
0.6594026974567463
Jun 19, 2018
100.2574
-0.6202
-0.614804475919332
Jun 18, 2018
100.8776
0.1392
0.13817968123376984
Jun 15, 2018
100.7384
-0.4102
-0.40554194521723486
Jun 14, 2018
101.1486
-0.2185
-0.21555317257769038
Jun 13, 2018
101.3671
0.0857
0.0846157339847198
Jun 12, 2018
101.2814
0.0604
0.05967141205876251
Jun 11, 2018
101.221
0.2988
0.29606964572710465
Jun 8, 2018
100.9222
-0.1675
-0.16569442782004498
Jun 7, 2018
101.0897
0.6359
0.6330273220127063
Jun 6, 2018
100.4538
0.1938
0.19329742669060443
Jun 5, 2018
100.26
0.26
0.26
Jun 4, 2018
100
--
--
BlackRock Sustainable Advantage US Equity Fund
Fund Inception
04-Jun-2018
Month End Date
Monthly Total (NAV) Return
Jun 30, 2018
--
Jul 31, 2018
2.240453
Aug 31, 2018
4.059012
Sep 30, 2018
0.469439
Oct 31, 2018
-7.597906
Nov 30, 2018
0.59299
Dec 31, 2018
-8.865073
Jan 31, 2019
8.72061
Feb 28, 2019
3.841726
Mar 31, 2019
1.000687
Apr 30, 2019
4.006799
May 31, 2019
-4.7901
Jun 30, 2019
5.16007
Jul 31, 2019
2.55952
Aug 31, 2019
-2.997281
Sep 30, 2019
1.07608
Oct 31, 2019
2.133985
Nov 30, 2019
3.902939
Dec 31, 2019
1.896223
Jan 31, 2020
1.696464
Feb 29, 2020
-10.354578
Mar 31, 2020
-9.67724
Apr 30, 2020
11.560156
May 31, 2020
3.581187
Jun 30, 2020
2.644598
Jul 31, 2020
5.277385
Aug 31, 2020
8.281534
Sep 30, 2020
-3.412457
Oct 31, 2020
-3.982239
Nov 30, 2020
11.552024
Dec 31, 2020
3.74549
Jan 31, 2021
1.219676
Feb 28, 2021
1.718424
Mar 31, 2021
3.820724
Apr 30, 2021
5.514978
May 31, 2021
0.762229
Jun 30, 2021
2.491474
Jul 31, 2021
2.889917
Aug 31, 2021
2.596969
Sep 30, 2021
-4.060615
Oct 31, 2021
5.23572
Nov 30, 2021
0.841291
Dec 31, 2021
3.921883
Jan 31, 2022
-7.310524
Feb 28, 2022
-2.600558
Mar 31, 2022
5.297625
Apr 30, 2022
-8.273699
May 31, 2022
-2.075483
Jun 30, 2022
-8.617793
Jul 31, 2022
8.159589
Aug 31, 2022
-2.830005
Sep 30, 2022
-7.973462
Oct 31, 2022
6.147631
Nov 30, 2022
2.331165
Dec 31, 2022
-3.081671
Jan 31, 2023
5.830664
Feb 28, 2023
-1.347487
Mar 31, 2023
2.636752
Apr 30, 2023
0.860286
May 31, 2023
0.477285
Jun 30, 2023
6.876869
Jul 31, 2023
3.428365
Aug 31, 2023
-0.838089
Sep 30, 2023
-4.544365
Oct 31, 2023
-3.107578
Nov 30, 2023
9.543111
Dec 31, 2023
4.963939
Jan 31, 2024
2.366781
Feb 29, 2024
4.065126