iShares North America Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 438,906,333 Share Class Inception Date May 2, 2018 Fund Inception Date Oct 23, 2012 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI North America Net EUR (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.23% ISIN LU1811363917 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIND2E SEDOL BFNBHR0 29-Feb-2024 iShares North America Equity Index Fund (LU) Inception Date May 2, 2018 Fund Holdings as of - Total Net Assets - Number of Securities 690.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 229.56 1.9 0.8345778792936835 Mar 27, 2024 227.66 -0.12 -0.05268241285450874 Mar 26, 2024 227.78 0.25 0.1098756207972575 Mar 25, 2024 227.53 -0.58 -0.25426329402481257 Mar 22, 2024 228.11 0.02 0.008768468586961287 Mar 21, 2024 228.09 2.92 1.2967979748634366 Mar 20, 2024 225.17 1.83 0.8193785260141488 Mar 19, 2024 223.34 -0.76 -0.3391343150379295 Mar 18, 2024 224.1 1.56 0.700997573469938 Mar 15, 2024 222.54 -0.48 -0.21522733387140167 Mar 14, 2024 223.02 0.05 0.022424541418128 Mar 13, 2024 222.97 -0.3 -0.13436646213105208 Mar 12, 2024 223.27 2.4 1.086612034228279 Mar 11, 2024 220.87 -2.54 -1.1369231457857751 Mar 8, 2024 223.41 1.2 0.5400297016335899 Mar 7, 2024 222.21 0.89 0.4021326585938912 Mar 6, 2024 221.32 -0.12 -0.054190751445086706 Mar 5, 2024 221.44 -1.54 -0.690644900887972 Mar 4, 2024 222.98 0.53 0.23825578781748707 Mar 1, 2024 222.45 1.11 0.5014909189482244 Feb 29, 2024 221.34 0.98 0.44472681067344344 Feb 28, 2024 220.36 -0.21 -0.0952078705172961 Feb 27, 2024 220.57 -0.66 -0.2983320526149256 Feb 26, 2024 221.23 -0.94 -0.42309942836566594 Feb 23, 2024 222.17 1.59 0.7208269108713392 Feb 22, 2024 220.58 4.2 1.941029670024956 Feb 21, 2024 216.38 -0.48 -0.22134095729964032 Feb 20, 2024 216.86 -2.86 -1.3016566539231749 Feb 16, 2024 219.72 0.49 0.22350955617388132 Feb 15, 2024 219.23 0.2 0.09131169246221979 Feb 14, 2024 219.03 1.33 0.6109324758842444 Feb 13, 2024 217.7 -2.46 -1.1173691860465116 Feb 12, 2024 220.16 1.16 0.5296803652968036 Feb 9, 2024 219 0.4 0.18298261665141813 Feb 8, 2024 218.6 1.2 0.5519779208831647 Feb 7, 2024 217.4 0.4 0.18433179723502305 Feb 6, 2024 217 -0.19 -0.08748100741286431 Feb 5, 2024 217.19 2.56 1.1927503144947118 Feb 2, 2024 214.63 2.46 1.1594476127633502 Feb 1, 2024 212.17 0.07 0.033003300330033 Jan 31, 2024 212.1 -2.35 -1.0958265329913732 Jan 30, 2024 214.45 0.83 0.38854039883906 Jan 29, 2024 213.62 1.49 0.7023994720218734 Jan 26, 2024 212.13 -0.04 -0.01885280671159919 Jan 25, 2024 212.17 0.75 0.3547441112477533 Jan 24, 2024 211.42 0.44 0.20855057351407716 Jan 23, 2024 210.98 0.15 0.07114736991889199 Jan 22, 2024 210.83 3.09 1.4874362183498604 Jan 19, 2024 207.74 1.29 0.6248486316299346 Jan 18, 2024 206.45 1.12 0.5454634003798763 Jan 17, 2024 205.33 -1.11 -0.5376864948653362 Jan 16, 2024 206.44 0.3 0.14553216260793636 Jan 12, 2024 206.14 0.28 0.1360147673175945 Jan 11, 2024 205.86 0.43 0.2093170423015139 Jan 10, 2024 205.43 1.13 0.5531081742535487 Jan 9, 2024 204.3 1.34 0.6602286164761529 Jan 8, 2024 202.96 0.89 0.44044143118721235 Jan 5, 2024 202.07 -0.68 -0.3353884093711467 Jan 4, 2024 202.75 -0.8 -0.3930238270695161 Jan 3, 2024 203.55 -0.38 -0.1863384494679547 Jan 2, 2024 203.93 -0.39 -0.1908770555990603 Dec 29, 2023 204.32 0.37 0.18141701397401325 Dec 28, 2023 203.95 0.43 0.2112814465408805 Dec 27, 2023 203.52 -0.65 -0.318362149189401 Dec 22, 2023 204.17 0.77 0.3785644051130777 Dec 21, 2023 203.4 -1.87 -0.9109952745164904 Dec 20, 2023 205.27 0.68 0.33237206119556184 Dec 19, 2023 204.59 0.11 0.053794992175273865 Dec 18, 2023 204.48 0.73 0.35828220858895704 Dec 15, 2023 203.75 0.52 0.25586773606258917 Dec 14, 2023 203.23 0.41 0.2021496893797456 Dec 13, 2023 202.82 0.91 0.4506958545886781 Dec 12, 2023 201.91 0.12 0.059467763516527085 Dec 11, 2023 201.79 0.9 0.4480063716461745 Dec 8, 2023 200.89 1.04 0.5203902927195396 Dec 7, 2023 199.85 -0.31 -0.15487609912070344 Dec 6, 2023 200.16 1.86 0.9379727685325264 Dec 5, 2023 198.3 -0.24 -0.12088244182532487 Dec 4, 2023 198.54 0.44 0.2221100454316002 Dec 1, 2023 198.1 1.44 0.7322282111258008 Nov 30, 2023 196.66 0.12 0.06105627353210542 Nov 29, 2023 196.54 2 1.0280662074637608 Nov 28, 2023 194.54 -1.18 -0.6029021050480278 Nov 27, 2023 195.72 -0.22 -0.1122792691640298 Nov 24, 2023 195.94 -1.05 -0.5330219808112087 Nov 22, 2023 196.99 2.37 1.2177576816360087 Nov 21, 2023 194.62 0.08 0.041122648298550425 Nov 20, 2023 194.54 -0.36 -0.18471010774756286 Nov 17, 2023 194.9 0.08 0.04106354583718304 Nov 16, 2023 194.82 -0.7 -0.35801963993453356 Nov 15, 2023 195.52 0.89 0.4572779119354673 Nov 14, 2023 194.63 1.39 0.7193127716828814 Nov 13, 2023 193.24 1.28 0.6668055844967702 Nov 10, 2023 191.96 -0.12 -0.06247396917950854 Nov 9, 2023 192.08 -0.48 -0.24927295388450352 Nov 8, 2023 192.56 0.6 0.312565117732861 Nov 7, 2023 191.96 1.16 0.6079664570230608 Nov 6, 2023 190.8 0.26 0.13645428781358246 Nov 3, 2023 190.54 0.84 0.44280442804428044 Nov 2, 2023 189.7 5.15 2.790571660796532 Oct 31, 2023 184.55 1.58 0.863529540361808 Oct 30, 2023 182.97 -0.66 -0.35941839568697925 Oct 27, 2023 183.63 -1.48 -0.7995246069904381 Oct 26, 2023 185.11 -1.62 -0.8675627911958442 Oct 25, 2023 186.73 -1.12 -0.5962203886079318 Oct 24, 2023 187.85 1.31 0.7022622493835102 Oct 23, 2023 186.54 -2.74 -1.4475908706677938 Oct 20, 2023 189.28 -2.43 -1.2675395128058005 Oct 19, 2023 191.71 -2.06 -1.0631160654384064 Oct 18, 2023 193.77 0.4 0.2068573201634173 Oct 17, 2023 193.37 -0.87 -0.4478995057660626 Oct 16, 2023 194.24 -1.08 -0.5529387671513414 Oct 13, 2023 195.32 0.72 0.3699897225077081 Oct 12, 2023 194.6 1.3 0.6725297465080187 Oct 11, 2023 193.3 0.39 0.20216681353999275 Oct 10, 2023 192.91 1.42 0.7415530837119432 Oct 9, 2023 191.49 2.3 1.2157090755325335 Oct 6, 2023 189.19 -0.74 -0.3896172273995683 Oct 5, 2023 189.93 0.45 0.23749208359721344 Oct 4, 2023 189.48 -2.62 -1.363872982821447 Oct 3, 2023 192.1 0.7 0.3657262277951933 Oct 2, 2023 191.4 -1.22 -0.6333714048385423 Sep 29, 2023 192.62 1.83 0.959169767807537 Sep 28, 2023 190.79 -0.72 -0.37595947992271944 Sep 27, 2023 191.51 0.67 0.3510794382728988 Sep 26, 2023 190.84 -0.78 -0.40705563093622793 Sep 25, 2023 191.62 0.35 0.18298740001045644 Sep 22, 2023 191.27 -1.28 -0.6647623993767853 Sep 21, 2023 192.55 -3 -1.534134492457172 Sep 20, 2023 195.55 0.35 0.17930327868852458 Sep 19, 2023 195.2 -0.88 -0.44879640962872297 Sep 18, 2023 196.08 -1.23 -0.6233845218184583 Sep 15, 2023 197.31 -0.52 -0.262851943587929 Sep 14, 2023 197.83 2.17 1.1090667484411734 Sep 13, 2023 195.66 -0.84 -0.42748091603053434 Sep 12, 2023 196.5 0.8 0.40878896269800713 Sep 11, 2023 195.7 0.48 0.24587644708533962 Sep 8, 2023 195.22 0.39 0.2001745111122517 Sep 7, 2023 194.83 -1.8 -0.9154249097289325 Sep 6, 2023 196.63 -0.3 -0.15233839435332353 Sep 5, 2023 196.93 0.79 0.4027735291118589 Sep 1, 2023 196.14 0.28 0.14295925661186562 Aug 31, 2023 195.86 2.28 1.1778076247546234 Aug 30, 2023 193.58 1.2 0.6237654641854663 Aug 29, 2023 192.38 0.22 0.1144879267277269 Aug 28, 2023 192.16 1.74 0.9137695620207962 Aug 25, 2023 190.42 -2 -1.039392994491217 Aug 24, 2023 192.42 1.83 0.9601762946639383 Aug 23, 2023 190.59 0.46 0.2419397254510072 Aug 22, 2023 190.13 1.12 0.5925612401460241 Aug 21, 2023 189.01 1.53 0.8160870492852571 Aug 18, 2023 187.48 -2.11 -1.1129278970409833 Aug 17, 2023 189.59 -1.26 -0.6602043489651559 Aug 16, 2023 190.85 -1.2 -0.6248372819578235 Aug 14, 2023 192.05 1.77 0.9302081143577885 Aug 11, 2023 190.28 -1.8 -0.9371095376926281 Aug 10, 2023 192.08 0.23 0.11988532707844671 Aug 9, 2023 191.85 0.17 0.08868948247078465 Aug 8, 2023 191.68 -0.12 -0.06256517205422316 Aug 7, 2023 191.8 -0.57 -0.29630399750480846 Aug 4, 2023 192.37 -0.86 -0.44506546602494435 Aug 3, 2023 193.23 -1.36 -0.6989053908217278 Aug 2, 2023 194.59 -1.16 -0.5925925925925926 Aug 1, 2023 195.75 0.79 0.4052113254000821 Jul 31, 2023 194.96 0.03 0.015390140050274458 Jul 28, 2023 194.93 -1.29 -0.6574253389053104 Jul 27, 2023 196.22 2.74 1.416167045689477 Jul 26, 2023 193.48 -0.64 -0.329692973418504 Jul 25, 2023 194.12 1.88 0.9779442363712026 Jul 24, 2023 192.24 0.59 0.30785285677015395 Jul 21, 2023 191.65 0.2 0.10446591799425438 Jul 20, 2023 191.45 -0.01 -0.005223023085762039 Jul 19, 2023 191.46 2.27 1.199852000634283 Jul 18, 2023 189.19 0.71 0.37669779286926997 Jul 17, 2023 188.48 -0.58 -0.30678091611128744 Jul 14, 2023 189.06 0.64 0.3396667020486148 Jul 13, 2023 188.42 -0.9 -0.4753855905345447 Jul 12, 2023 189.32 1.1 0.5844224843268515 Jul 11, 2023 188.22 0.3 0.15964240102171137 Jul 10, 2023 187.92 -1.39 -0.7342454175690666 Jul 7, 2023 189.31 0.04 0.021133829978337824 Jul 6, 2023 189.27 -1.88 -0.9835207951870258 Jul 5, 2023 191.15 0.47 0.24648625970211874 Jul 3, 2023 190.68 0.23 0.12076660540824363 Jun 30, 2023 190.45 1.65 0.8739406779661016 Jun 29, 2023 188.8 1.76 0.9409751924721984 Jun 28, 2023 187.04 1.6 0.8628127696289906 Jun 27, 2023 185.44 -1.58 -0.8448294300074858 Jun 26, 2023 187.02 1.09 0.586242134136503 Jun 22, 2023 185.93 -1.13 -0.6040842510424462 Jun 21, 2023 187.06 -1.18 -0.626859328516787 Jun 20, 2023 188.24 -0.85 -0.44952139192976887 Jun 19, 2023 189.09 -0.17 -0.08982352319560392 Jun 16, 2023 189.26 0.85 0.45114378217716683 Jun 15, 2023 188.41 -0.5 -0.26467630088401883 Jun 14, 2023 188.91 -0.16 -0.08462474215898873 Jun 13, 2023 189.07 1.47 0.7835820895522388 Jun 12, 2023 187.6 0.18 0.09604097748372639 Jun 9, 2023 187.42 2.03 1.0949889422298937 Jun 8, 2023 185.39 -2.03 -1.0831288016220253 Jun 7, 2023 187.42 0.15 0.08009825385806589 Jun 6, 2023 187.27 -0.19 -0.10135495572388777 Jun 5, 2023 187.46 2.32 1.2531057578049043 Jun 2, 2023 185.14 3.14 1.7252747252747254 Jun 1, 2023 182 -1.3 -0.7092198581560284 May 31, 2023 183.3 -0.51 -0.277460421086992 May 30, 2023 183.81 1.78 0.9778607921771136 May 26, 2023 182.03 1.49 0.8253018721612939 May 25, 2023 180.54 1.68 0.9392821200939282 May 24, 2023 178.86 -2.72 -1.4979623306531555 May 23, 2023 181.58 -0.07 -0.038535645472061654 May 22, 2023 181.65 -0.82 -0.44938894064777773 May 19, 2023 182.47 4.42 2.482448750351025 May 17, 2023 178.05 0.61 0.34377817853922454 May 16, 2023 177.44 0.31 0.1750127025348614 May 15, 2023 177.13 -0.79 -0.44401978417266186 May 12, 2023 177.92 1.29 0.7303402592990998 May 11, 2023 176.63 0.46 0.26111142646307545 May 10, 2023 176.17 1.05 0.5995888533576976 May 8, 2023 175.12 0.2 0.1143379830779785 May 5, 2023 174.92 2.27 1.3147987257457283 May 4, 2023 172.65 -2.28 -1.3033784942548448 May 3, 2023 174.93 -2.01 -1.1359782977280435 May 2, 2023 176.94 1.16 0.6599158038457162 Apr 28, 2023 175.78 2.35 1.3550135501355014 Apr 27, 2023 173.43 1.43 0.8313953488372093 Apr 26, 2023 172 -2.75 -1.5736766809728182 Apr 25, 2023 174.75 -0.85 -0.48405466970387245 Apr 24, 2023 175.6 -0.47 -0.2669392855114443 Apr 21, 2023 176.07 0.06 0.03408897221748764 Apr 20, 2023 176.01 -0.49 -0.2776203966005666 Apr 19, 2023 176.5 -1.03 -0.5801836309356165 Apr 18, 2023 177.53 0.49 0.27677361048350657 Apr 17, 2023 177.04 0.25 0.14141071327563776 Apr 14, 2023 176.79 3.34 1.9256269818391467 Apr 13, 2023 173.45 -2.19 -1.2468685948531086 Apr 12, 2023 175.64 -0.25 -0.14213428847575188 Apr 11, 2023 175.89 1.21 0.6926952141057935 Apr 6, 2023 174.68 -0.11 -0.06293266205160478 Apr 5, 2023 174.79 -1.85 -1.0473278985507246 Apr 4, 2023 176.64 0.04 0.022650056625141562 Apr 3, 2023 176.6 1.84 1.0528725108720531 Mar 31, 2023 174.76 1.07 0.6160400713915597 Mar 30, 2023 173.69 0.75 0.43367641956748004 Mar 29, 2023 172.94 1.6 0.9338158048324968 Mar 28, 2023 171.34 -1.64 -0.948086483986588 Mar 27, 2023 172.98 2.39 1.401019989448385 Mar 24, 2023 170.59 -0.97 -0.5653998601072511 Mar 23, 2023 171.56 -1.95 -1.1238545328799492 Mar 22, 2023 173.51 1.08 0.6263411239343502 Mar 21, 2023 172.43 0.56 0.325827660441031 Mar 20, 2023 171.87 -0.25 -0.14524750174297002 Mar 17, 2023 172.12 -0.42 -0.24342181523125073 Mar 16, 2023 172.54 1.53 0.8946845213730191 Mar 15, 2023 171.01 -0.2 -0.11681560656503709 Mar 14, 2023 171.21 2.13 1.2597586941092973 Mar 13, 2023 169.08 -1.69 -0.9896351818235053 Mar 10, 2023 170.77 -6.75 -3.802388463271744 Mar 9, 2023 177.52 0.23 0.12973094929212026 Mar 8, 2023 177.29 -0.95 -0.5329892280071813 Mar 7, 2023 178.24 -0.08 -0.04486316733961418 Mar 6, 2023 178.32 1.25 0.7059355057321963 Mar 3, 2023 177.07 3.18 1.8287423083558572 Mar 2, 2023 173.89 -0.32 -0.18368635554790197 Mar 1, 2023 174.21 -0.95 -0.5423612696962777 Feb 28, 2023 175.16 -2.04 -1.1512415349887133 Feb 27, 2023 177.2 1.9 1.0838562464346835 Feb 24, 2023 175.3 -2.38 -1.339486717694732 Feb 23, 2023 177.68 1.69 0.9602818341951247 Feb 22, 2023 175.99 -1.23 -0.6940525900011285 Feb 21, 2023 177.22 -1.13 -0.6335856462012897 Feb 17, 2023 178.35 -1.75 -0.971682398667407 Feb 16, 2023 180.1 -0.3 -0.1662971175166297 Feb 15, 2023 180.4 0.09 0.04991403693638733 Feb 14, 2023 180.31 0.61 0.3394546466332777 Feb 13, 2023 179.7 1.5 0.8417508417508418 Feb 10, 2023 178.2 -1.7 -0.9449694274596998 Feb 9, 2023 179.9 -1.22 -0.6735865724381626 Feb 8, 2023 181.12 1.52 0.8463251670378619 Feb 7, 2023 179.6 0.45 0.2511861568518002 Feb 6, 2023 179.15 -0.16 -0.08923094082873237 Feb 3, 2023 179.31 1.1 0.6172493126087201 Feb 2, 2023 178.21 3.22 1.8401051488656495 Feb 1, 2023 174.99 1.24 0.7136690647482015 Jan 31, 2023 173.75 -0.57 -0.32698485543827444 Jan 30, 2023 174.32 -0.74 -0.4227122129555581 Jan 27, 2023 175.06 1.96 1.1322934719815136 Jan 26, 2023 173.1 3.19 1.8774645400506151 Jan 25, 2023 169.91 -2.81 -1.62691060676239 Jan 24, 2023 172.72 0.81 0.4711767785469141 Jan 23, 2023 171.91 2.78 1.643706024951221 Jan 20, 2023 169.13 0.1 0.05916109566349169 Jan 19, 2023 169.03 -3.6 -2.085384927301164 Jan 18, 2023 172.63 0.41 0.23806758796887703 Jan 17, 2023 172.22 1.15 0.6722394341497633 Jan 13, 2023 171.07 0.02 0.01169248757673195 Jan 12, 2023 171.05 0.58 0.34023581861911184 Jan 11, 2023 170.47 1.25 0.7386833707599575 Jan 10, 2023 169.22 -1.4 -0.8205368655491736 Jan 9, 2023 170.62 1.63 0.9645541156281436 Jan 6, 2023 168.99 0.36 0.2134851449919943 Jan 5, 2023 168.63 0.06 0.03559352197899982 Jan 4, 2023 168.57 -0.28 -0.16582765768433522 Jan 3, 2023 168.85 2.64 1.588352084712111 Dec 30, 2022 166.21 -1.4 -0.8352723584511664 Dec 29, 2022 167.61 0.12 0.07164606842199535 Dec 28, 2022 167.49 0.04 0.02388772767990445 Dec 27, 2022 167.45 0.78 0.46799064018719627 Dec 23, 2022 166.67 -1.37 -0.8152820756962628 Dec 22, 2022 168.04 -0.91 -0.538620893755549 Dec 21, 2022 168.95 1.94 1.1616070893958446 Dec 20, 2022 167.01 -1.41 -0.8371927324545778 Dec 19, 2022 168.42 -1.26 -0.7425742574257426 Dec 16, 2022 169.68 -0.68 -0.39915473115754874 Dec 15, 2022 170.36 -6.28 -3.5552536231884058 Dec 14, 2022 176.64 -2.59 -1.4450705797020589 Dec 13, 2022 179.23 5.16 2.964324696960993 Dec 12, 2022 174.07 -0.7 -0.4005264061337758 Dec 9, 2022 174.77 -0.26 -0.14854596354910587 Dec 8, 2022 175.03 1.1 0.632438337262117 Dec 7, 2022 173.93 -2.26 -1.2827061694761337 Dec 6, 2022 176.19 -2.62 -1.4652424361053633 Dec 5, 2022 178.81 -0.73 -0.40659463072295865 Dec 2, 2022 179.54 -1.9 -1.0471781305114638 Dec 1, 2022 181.44 3.84 2.1621621621621623 Nov 30, 2022 177.6 -0.83 -0.46516841338339965 Nov 29, 2022 178.43 -0.45 -0.25156529516994636 Nov 28, 2022 178.88 -1.98 -1.0947694349220392 Nov 25, 2022 180.86 0.23 0.12733211537396888 Nov 23, 2022 180.63 0.92 0.5119358967224974 Nov 22, 2022 179.71 0.07 0.0389668225339568 Nov 21, 2022 179.64 0.78 0.43609527004360954 Nov 18, 2022 178.86 2.48 1.4060551082889217 Nov 17, 2022 176.38 -1.92 -1.076836791923724 Nov 16, 2022 178.3 -2.18 -1.2078900709219857 Nov 15, 2022 180.48 0.64 0.35587188612099646 Nov 14, 2022 179.84 0.27 0.1503591914016818 Nov 11, 2022 179.57 0.64 0.35768177499580844 Nov 10, 2022 178.93 2.68 1.5205673758865248 Nov 9, 2022 176.25 -1.26 -0.7098191651174581 Nov 8, 2022 177.51 1.97 1.1222513387262163 Nov 7, 2022 175.54 -1.56 -0.88085827216262 Nov 4, 2022 177.1 -1.05 -0.5893909626719057 Nov 3, 2022 178.15 -2.97 -1.639796819787986 Nov 2, 2022 181.12 -1.06 -0.5818421341530354 Oct 31, 2022 182.18 4.31 2.423118007533592 Oct 27, 2022 177.87 0 0 Oct 26, 2022 177.87 -1.09 -0.6090746535538668 Oct 25, 2022 178.96 0.67 0.37579224858376803 Oct 24, 2022 178.29 2.69 1.531890660592255 Oct 21, 2022 175.6 -0.68 -0.3857499432720672 Oct 20, 2022 176.28 0.2 0.11358473421172194 Oct 19, 2022 176.08 -0.83 -0.4691651122039455 Oct 18, 2022 176.91 2.15 1.230258640421149 Oct 17, 2022 174.76 -1.48 -0.8397639582387654 Oct 14, 2022 176.24 6.93 4.093083692634812 Oct 13, 2022 169.31 -3.52 -2.0366834461609673 Oct 12, 2022 172.83 1.08 0.62882096069869 Oct 11, 2022 171.75 -2.83 -1.621033337152022 Oct 10, 2022 174.58 -1 -0.5695409499943046 Oct 7, 2022 175.58 -3.84 -2.1402296288039238 Oct 6, 2022 179.42 1.49 0.8374079694261788 Oct 5, 2022 177.93 0.74 0.41763079180540663 Oct 4, 2022 177.19 4.45 2.576125969665393 Oct 3, 2022 172.74 -1.27 -0.7298431124648008 Sep 30, 2022 174.01 -0.43 -0.2465030956202706 Sep 29, 2022 174.44 -3.17 -1.7848094138843533 Sep 28, 2022 177.61 -1.55 -0.865148470640768 Sep 27, 2022 179.16 1.18 0.662995842229464 Sep 26, 2022 177.98 1.11 0.6275795782212925 Sep 23, 2022 176.87 -1.74 -0.9741895750517888 Sep 22, 2022 178.61 -4.05 -2.2172342056279426 Sep 21, 2022 182.66 2.3 1.2752273231315148 Sep 20, 2022 180.36 -0.46 -0.2543966375400951 Sep 19, 2022 180.82 1.03 0.5728905945825685 Sep 16, 2022 179.79 -5.16 -2.7899432278994323 Sep 15, 2022 184.95 0.22 0.11909272993016835 Sep 14, 2022 184.73 -2.29 -1.2244679713399635 Sep 13, 2022 187.02 -2.87 -1.5114013376165147 Sep 12, 2022 189.89 2 1.0644526052477514 Sep 9, 2022 187.89 1.85 0.994409804343152 Sep 8, 2022 186.04 1.45 0.7855246763096593 Sep 7, 2022 184.59 -0.11 -0.05955603681645912 Sep 6, 2022 184.7 -1.13 -0.6080826561911424 Sep 2, 2022 185.83 2.32 1.2642362814015584 Sep 1, 2022 183.51 -3.16 -1.6928269138051106 Aug 31, 2022 186.67 -0.78 -0.41611096292344624 Aug 30, 2022 187.45 -0.84 -0.44612034627436403 Aug 29, 2022 188.29 -6.47 -3.3220373793386733 Aug 26, 2022 194.76 -0.57 -0.2918138534787283 Aug 25, 2022 195.33 1.11 0.5715168365770775 Aug 24, 2022 194.22 0.83 0.4291845493562232 Aug 23, 2022 193.39 -1.46 -0.7492943289710033 Aug 22, 2022 194.85 -1.67 -0.8497862812945247 Aug 19, 2022 196.52 -0.11 -0.05594263337232366 Aug 18, 2022 196.63 0.38 0.19363057324840766 Aug 17, 2022 196.25 -0.65 -0.33011681056373793 Aug 16, 2022 196.9 4.33 2.248533000986654 Aug 12, 2022 192.57 1.09 0.5692500522247754 Aug 11, 2022 191.48 2 1.0555203715431707 Aug 10, 2022 189.48 1.68 0.8945686900958466 Aug 9, 2022 187.8 -3.73 -1.9474755912911816 Aug 8, 2022 191.53 2.27 1.1994082214942408 Aug 5, 2022 189.26 -0.94 -0.4942166140904311 Aug 4, 2022 190.2 0.82 0.43299186820149965 Aug 3, 2022 189.38 2.38 1.2727272727272727 Aug 2, 2022 187 -0.29 -0.1548400875647392 Aug 1, 2022 187.29 -0.59 -0.31403023206301894 Jul 29, 2022 187.88 3.99 2.1697754092120287 Jul 28, 2022 183.89 1.74 0.9552566566017019 Jul 27, 2022 182.15 1.2 0.6631666206134291 Jul 26, 2022 180.95 0.55 0.3048780487804878 Jul 25, 2022 180.4 -1.41 -0.7755348990704581 Jul 22, 2022 181.81 0.93 0.5141530296329058 Jul 21, 2022 180.88 1.84 1.0277033065236818 Jul 20, 2022 179.04 2.72 1.5426497277676952 Jul 19, 2022 176.32 -2.27 -1.2710678089478695 Jul 18, 2022 178.59 1.87 1.0581711181530105 Jul 15, 2022 176.72 2.42 1.3884107860011474 Jul 14, 2022 174.3 -1.43 -0.8137483639674501 Jul 13, 2022 175.73 -2.63 -1.4745458623009644 Jul 12, 2022 178.36 -0.04 -0.02242152466367713 Jul 11, 2022 178.4 0.37 0.20783014098747402 Jul 8, 2022 178.03 0.33 0.18570624648283623 Jul 7, 2022 177.7 2.16 1.2304887774866127 Jul 6, 2022 175.54 5.2 3.052718093225314 Jul 5, 2022 170.34 0.18 0.10578279266572638 Jul 1, 2022 170.16 2.53 1.5092763825090973 Jun 30, 2022 167.63 -2.45 -1.4404985888993416 Jun 29, 2022 170.08 -3.99 -2.2921813063710004 Jun 28, 2022 174.07 2.58 1.504460901510292 Jun 27, 2022 171.49 1.35 0.7934642059480428 Jun 24, 2022 170.14 4.38 2.6423745173745172 Jun 22, 2022 165.76 -0.37 -0.22271714922049 Jun 21, 2022 166.13 1.68 1.0215871085436303 Jun 17, 2022 164.45 -0.06 -0.0364719469941037 Jun 16, 2022 164.51 -4.81 -2.8407748641625323 Jun 15, 2022 169.32 0.88 0.5224412253621468 Jun 14, 2022 168.44 -1.35 -0.7950998292007775 Jun 13, 2022 169.79 -4.58 -2.626598612146585 Jun 10, 2022 174.37 -5.54 -3.0793174364960256 Jun 9, 2022 179.91 -0.91 -0.503262913394536 Jun 8, 2022 180.82 1.68 0.9378140002232891 Jun 7, 2022 179.14 -0.48 -0.26723082062131165 Jun 3, 2022 179.62 1.37 0.7685834502103787 Jun 2, 2022 178.25 -2.85 -1.5737161789066814 Jun 1, 2022 181.1 1.74 0.9701159678858162 May 31, 2022 179.36 0.76 0.425531914893617 May 27, 2022 178.6 6.29 3.65039753931867 May 25, 2022 172.31 2.44 1.4363925354682994 May 24, 2022 169.87 -1.96 -1.140662282488506 May 23, 2022 171.83 -2.12 -1.218741017533774 May 20, 2022 173.95 2.2 1.2809315866084425 May 19, 2022 171.75 -6.09 -3.4244264507422404 May 18, 2022 177.84 -1.39 -0.7755398091837304 May 17, 2022 179.23 0.37 0.20686570502068657 May 16, 2022 178.86 -0.4 -0.22313957380341404 May 13, 2022 179.26 5.36 3.08223116733755 May 12, 2022 173.9 -3.29 -1.856763925729443 May 11, 2022 177.19 -1.12 -0.6281195670461556 May 10, 2022 178.31 -0.96 -0.5355051040330228 May 6, 2022 179.27 -7.64 -4.087528757155851 May 5, 2022 186.91 2 1.0816072684008438 May 4, 2022 184.91 0.65 0.35276240095517203 May 3, 2022 184.26 0.55 0.2993849001143106 May 2, 2022 183.71 -5.74 -3.029823172340987 Apr 29, 2022 189.45 2.12 1.1316927347461698 Apr 28, 2022 187.33 0.51 0.27299004389251685 Apr 27, 2022 186.82 0.95 0.5111099155323613 Apr 26, 2022 185.87 2.11 1.148236830648672 Apr 25, 2022 183.76 -4.57 -2.4265916210906386 Apr 22, 2022 188.33 -5.59 -2.88263201320132 Apr 21, 2022 193.92 1.42 0.7376623376623377 Apr 20, 2022 192.5 0.96 0.5012007935679231 Apr 19, 2022 191.54 -1.18 -0.6122872561228726 Apr 14, 2022 192.72 2.02 1.059255374934452 Apr 13, 2022 190.7 -1.65 -0.8578112815180661 Apr 12, 2022 192.35 0.77 0.4019208685666562 Apr 11, 2022 191.58 -1.63 -0.8436416334558252 Apr 8, 2022 193.21 0.73 0.379260182876143 Apr 7, 2022 192.48 0.52 0.27088976870181286 Apr 6, 2022 191.96 -4.22 -2.1510857375879295 Apr 5, 2022 196.18 1.37 0.7032493198501104 Apr 4, 2022 194.81 2.16 1.121204256423566 Apr 1, 2022 192.65 -1.52 -0.7828191790698872 Mar 31, 2022 194.17 -0.05 -0.025744001647616106 Mar 30, 2022 194.22 0 0 Mar 29, 2022 194.22 -0.15 -0.07717240314863405 Mar 28, 2022 194.37 1.32 0.6837606837606838 Mar 25, 2022 193.05 2.2 1.1527377521613833 Mar 24, 2022 190.85 -0.94 -0.4901194014286459 Mar 23, 2022 191.79 0.24 0.12529365700861395 Mar 22, 2022 191.55 2.06 1.0871286083698348 Mar 21, 2022 189.49 1.97 1.0505546075085324 Mar 18, 2022 187.52 3.69 2.007289343415112 Mar 17, 2022 183.83 -0.17 -0.09239130434782608 Mar 16, 2022 184 4.53 2.5240987351646513 Mar 15, 2022 179.47 -1.44 -0.7959758996185948 Mar 14, 2022 180.91 -1.34 -0.7352537722908093 Mar 11, 2022 182.25 1.49 0.824297410931622 Mar 10, 2022 180.76 0.65 0.3608905668757981 Mar 9, 2022 180.11 0.38 0.21142825349134814 Mar 8, 2022 179.73 -4.66 -2.52725202017463 Mar 7, 2022 184.39 -1.08 -0.5823044158084866 Mar 4, 2022 185.47 -0.73 -0.3920515574650913 Mar 3, 2022 186.2 2.71 1.4769197231456754 Mar 2, 2022 183.49 0.13 0.07089877835951135 Mar 1, 2022 183.36 1.66 0.9135938359933957 Feb 28, 2022 181.7 2.6 1.4517029592406476 Feb 25, 2022 179.1 4.24 2.424796980441496 Feb 24, 2022 174.86 -3.72 -2.0831000111994626 Feb 23, 2022 178.58 -1 -0.5568548836173294 Feb 22, 2022 179.58 -1.84 -1.0142211443060303 Feb 18, 2022 181.42 -1.08 -0.5917808219178082 Feb 17, 2022 182.5 -0.74 -0.4038419559048243 Feb 16, 2022 183.24 -1.26 -0.6829268292682927 Feb 15, 2022 184.5 1.53 0.8362026561731432 Feb 14, 2022 182.97 -2.53 -1.3638814016172507 Feb 11, 2022 185.5 -2.29 -1.2194472549124022 Feb 10, 2022 187.79 0.57 0.30445465228073926 Feb 9, 2022 187.22 3.4 1.8496355130018496 Feb 8, 2022 183.82 -1.07 -0.5787224836389204 Feb 7, 2022 184.89 1.1 0.5985091680722564 Feb 4, 2022 183.79 -1.64 -0.8844307825055276 Feb 3, 2022 185.43 -3.39 -1.7953606609469337 Feb 2, 2022 188.82 1.15 0.612777748174988 Feb 1, 2022 187.67 1.81 0.973851285914129 Jan 31, 2022 185.86 5.9 3.2785063347410537 Jan 28, 2022 179.96 -4.78 -2.587420158059976 Jan 27, 2022 184.74 1.17 0.6373590455956856 Jan 26, 2022 183.57 4.96 2.77700016796372 Jan 25, 2022 178.61 0.42 0.23570346259610528 Jan 24, 2022 178.19 -5.34 -2.9096060589549393 Jan 21, 2022 183.53 -5.78 -3.0531931752152555 Jan 20, 2022 189.31 -0.92 -0.4836250854229091 Jan 19, 2022 190.23 0.97 0.5125224558807989 Jan 18, 2022 189.26 -1.45 -0.7603167112369567 Jan 14, 2022 190.71 -2.93 -1.513117124561041 Jan 13, 2022 193.64 -1.1 -0.564855705042621 Jan 12, 2022 194.74 2.53 1.3162686644815567 Jan 11, 2022 192.21 1.43 0.7495544606352867 Jan 10, 2022 190.78 -3.72 -1.9125964010282777 Jan 7, 2022 194.5 0.94 0.48563752841496177 Jan 6, 2022 193.56 -4.33 -2.1880842892516044 Jan 5, 2022 197.89 -2.12 -1.0599470026498674 Jan 4, 2022 200.01 2.12 1.0713022386174138 Jan 3, 2022 197.89 0.04 0.02021733636593379 Dec 31, 2021 197.85 -1.03 -0.5179002413515688 Dec 30, 2021 198.88 0.69 0.34815076441798276 Dec 29, 2021 198.19 -1.43 -0.7163610860635207 Dec 28, 2021 199.62 2.56 1.299096721810616 Dec 27, 2021 197.06 0.9 0.4588091353996737 Dec 23, 2021 196.16 2.75 1.4218499560519104 Dec 22, 2021 193.41 2.01 1.0501567398119123 Dec 21, 2021 191.4 1.92 1.013299556681444 Dec 20, 2021 189.48 -2.33 -1.2147437568427089 Dec 17, 2021 191.81 -3.52 -1.802078533763375 Dec 16, 2021 195.33 2.76 1.4332450537466894 Dec 15, 2021 192.57 -0.62 -0.3209275842434909 Dec 14, 2021 193.19 -2.18 -1.1158314992066336 Dec 13, 2021 195.37 0.13 0.06658471624667077 Dec 10, 2021 195.24 -0.07 -0.035840458757872104 Dec 9, 2021 195.31 0.09 0.04610183382850118 Dec 8, 2021 195.22 -0.56 -0.28603534579630197 Dec 7, 2021 195.78 5.68 2.9879011046817463 Dec 6, 2021 190.1 -0.02 -0.010519671786240269 Dec 3, 2021 190.12 0.52 0.2742616033755274 Dec 2, 2021 189.6 -2.48 -1.2911286963765098 Dec 1, 2021 192.08 -0.32 -0.16632016632016633 Nov 30, 2021 192.4 -2.22 -1.1406844106463878 Nov 29, 2021 194.62 1.13 0.5840095095353766 Nov 26, 2021 193.49 -3.11 -1.5818921668362156 Nov 24, 2021 196.6 -0.44 -0.2233049127080796 Nov 23, 2021 197.04 -1.68 -0.8454106280193237 Nov 22, 2021 198.72 1.61 0.8168028004667445 Nov 19, 2021 197.11 1.11 0.5663265306122449 Nov 18, 2021 196 -0.18 -0.09175247221939035 Nov 17, 2021 196.18 0.16 0.08162432404856647 Nov 16, 2021 196.02 1.56 0.8022215365627893 Nov 15, 2021 194.46 1.65 0.8557647424926093 Nov 12, 2021 192.81 0.44 0.22872589281072933 Nov 11, 2021 192.37 0.45 0.23447269695706544 Nov 10, 2021 191.92 0.95 0.4974603340838875 Nov 9, 2021 190.97 -1.41 -0.7329244204179228 Nov 8, 2021 192.38 -0.96 -0.49653460225509466 Nov 5, 2021 193.34 1.44 0.7503908285565398 Nov 4, 2021 191.9 2.63 1.389549321075712 Nov 3, 2021 189.27 0.12 0.063441712926249 Nov 2, 2021 189.15 2.14 1.1443238329501095 Oct 29, 2021 187.01 0.88 0.4727878364583893 Oct 28, 2021 186.13 -0.79 -0.4226407019045581 Oct 27, 2021 186.92 -0.48 -0.256136606189968 Oct 26, 2021 187.4 1.53 0.823155969225803 Oct 25, 2021 185.87 0.4 0.21566830215129132 Oct 22, 2021 185.47 0.67 0.3625541125541126 Oct 21, 2021 184.8 0.27 0.1463176719232645 Oct 20, 2021 184.53 1.33 0.7259825327510917 Oct 19, 2021 183.2 0.56 0.3066141042487954 Oct 18, 2021 182.64 0.05 0.02738375595596692 Oct 15, 2021 182.59 2.18 1.2083587384291337 Oct 14, 2021 180.41 2.18 1.2231386410817484 Oct 13, 2021 178.23 -0.62 -0.3466592116298574 Oct 12, 2021 178.85 -1.16 -0.6444086439642243 Oct 11, 2021 180.01 -0.14 -0.07771301693033583 Oct 8, 2021 180.15 -0.59 -0.32643576408100033 Oct 7, 2021 180.74 4.36 2.471935593604717 Oct 6, 2021 176.38 -0.01 -0.00566925562673621 Oct 5, 2021 176.39 -0.17 -0.09628454916175805 Oct 4, 2021 176.56 1.02 0.5810641449242337 Oct 1, 2021 175.54 -2.89 -1.6196827887687049 Sep 30, 2021 178.43 0.71 0.3995048390726986 Sep 29, 2021 177.72 -0.21 -0.11802394199966279 Sep 28, 2021 177.93 -1.76 -0.9794646335355334 Sep 27, 2021 179.69 -0.03 -0.016692632984642776 Sep 24, 2021 179.72 0.47 0.26220362622036264 Sep 23, 2021 179.25 2.33 1.3169794257291432 Sep 22, 2021 176.92 0.08 0.045238633793259445 Sep 21, 2021 176.84 0.07 0.03959947954969735 Sep 20, 2021 176.77 -2.53 -1.4110429447852761 Sep 17, 2021 179.3 -0.3 -0.16703786191536749 Sep 16, 2021 179.6 1.31 0.734757978574233 Sep 15, 2021 178.29 -0.45 -0.25176233635448136 Sep 14, 2021 178.74 -0.75 -0.41785057663379577 Sep 13, 2021 179.49 -0.69 -0.382950382950383 Sep 10, 2021 180.18 -0.98 -0.5409582689335394 Sep 9, 2021 181.16 0.19 0.10498977731115655 Sep 8, 2021 180.97 0.35 0.19377699036651533 Sep 7, 2021 180.62 0.17 0.0942089221390967 Sep 3, 2021 180.45 -0.69 -0.38092083471348126 Sep 2, 2021 181.14 0.4 0.22131238242779683 Sep 1, 2021 180.74 0.01 0.005533115697449234 Aug 31, 2021 180.73 -0.7 -0.3858237336713884 Aug 30, 2021 181.43 1.25 0.6937506937506938 Aug 27, 2021 180.18 -0.64 -0.3539431478818715 Aug 26, 2021 180.82 0.04 0.02212634140944795 Aug 25, 2021 180.78 0.09 0.049809065249875474 Aug 24, 2021 180.69 0.64 0.35545681755068037 Aug 23, 2021 180.05 1.12 0.6259431062426647 Aug 20, 2021 178.93 1.49 0.8397204688908927 Aug 19, 2021 177.44 -1.96 -1.0925306577480491 Aug 18, 2021 179.4 0.5 0.27948574622694244 Aug 17, 2021 178.9 0.49 0.27464828204697045 Aug 16, 2021 178.41 -1.11 -0.6183155080213903 Aug 13, 2021 179.52 0.42 0.23450586264656617 Aug 12, 2021 179.1 -0.3 -0.16722408026755853 Aug 11, 2021 179.4 -0.14 -0.07797705246741674 Aug 10, 2021 179.54 1.28 0.7180522831818692 Aug 9, 2021 178.26 0.04 0.022444170126809562 Aug 6, 2021 178.22 1.38 0.7803664329337254 Aug 5, 2021 176.84 1.11 0.6316508279747339 Aug 4, 2021 175.73 1.09 0.6241410902427852 Aug 3, 2021 174.64 -1.09 -0.6202697319751892 Aug 2, 2021 175.73 0.08 0.04554511813265016 Jul 30, 2021 175.65 -0.46 -0.26120038612230995 Jul 29, 2021 176.11 -0.42 -0.23791990030023225 Jul 28, 2021 176.53 0.21 0.1191016333938294 Jul 27, 2021 176.32 -0.6 -0.3391363328057879 Jul 26, 2021 176.92 0.55 0.3118444179849181 Jul 23, 2021 176.37 1.94 1.112194003325116 Jul 22, 2021 174.43 -0.06 -0.03438592469482492 Jul 21, 2021 174.49 2.03 1.17708454134292 Jul 20, 2021 172.46 2.38 1.3993414863593603 Jul 19, 2021 170.08 -4.53 -2.5943531298321973 Jul 16, 2021 174.61 0.1 0.057303306400779325 Jul 15, 2021 174.51 -0.88 -0.5017389816979303 Jul 14, 2021 175.39 0.16 0.09130856588483707 Jul 13, 2021 175.23 0.97 0.5566395041891427 Jul 12, 2021 174.26 0.93 0.5365487797842267 Jul 9, 2021 173.33 1.64 0.9552099714601898 Jul 8, 2021 171.69 -2.97 -1.700446581930608 Jul 7, 2021 174.66 0.88 0.5063873863505581 Jul 6, 2021 173.78 0.58 0.3348729792147806 Jul 2, 2021 173.2 1.46 0.8501222778618842 Jul 1, 2021 171.74 0.51 0.29784500379606377 Jun 30, 2021 171.23 -0.01 -0.0058397570661060496 Jun 29, 2021 171.24 1.09 0.6406112253893623 Jun 28, 2021 170.15 1.03 0.609035004730369 Jun 25, 2021 169.12 -0.01 -0.00591261160054396 Jun 24, 2021 169.13 1.26 0.7505808065765175 Jun 22, 2021 167.87 1.19 0.7139428845692345 Jun 21, 2021 166.68 -0.45 -0.2692514808831449 Jun 18, 2021 167.13 -0.21 -0.1254930082466834 Jun 17, 2021 167.34 1.79 1.0812443370582905 Jun 16, 2021 165.55 -0.07 -0.042265426880811495 Jun 15, 2021 165.62 0.15 0.09065087327007917 Jun 14, 2021 165.47 0.12 0.0725733293014817 Jun 11, 2021 165.35 0.83 0.5044979333819597 Jun 10, 2021 164.52 0.95 0.580791098612215 Jun 9, 2021 163.57 -0.06 -0.03666809264804742 Jun 8, 2021 163.63 -0.08 -0.04886689878443589 Jun 7, 2021 163.71 0.41 0.25107164727495407 Jun 4, 2021 163.3 1.01 0.6223427198225399 Jun 3, 2021 162.29 -0.51 -0.3132678132678133 Jun 2, 2021 162.8 0.18 0.1106874923133686 Jun 1, 2021 162.62 -0.92 -0.5625535037299744 May 28, 2021 163.54 0.9 0.5533694048204624 May 27, 2021 162.64 1.19 0.7370703004026015 May 26, 2021 161.45 -0.22 -0.13607966846044411 May 25, 2021 161.67 -0.28 -0.17289286816918803 May 21, 2021 161.95 2.31 1.447005762966675 May 20, 2021 159.64 2.63 1.6750525444239222 May 19, 2021 157.01 -3.27 -2.040179685550287 May 18, 2021 160.28 -0.68 -0.4224652087475149 May 17, 2021 160.96 0.15 0.09327778123251042 May 14, 2021 160.81 0.64 0.39957545108322406 May 12, 2021 160.17 -0.27 -0.1682872101720269 May 11, 2021 160.44 -2.89 -1.7694238657931796 May 10, 2021 163.33 -0.36 -0.2199279125175637 May 7, 2021 163.69 1.55 0.9559639817441717 May 6, 2021 162.14 -1.68 -1.0255158100354047 May 5, 2021 163.82 1.36 0.8371291394804875 May 4, 2021 162.46 -1.86 -1.131937682570594 May 3, 2021 164.32 0.52 0.31746031746031744 Apr 30, 2021 163.8 -0.2 -0.12195121951219512 Apr 29, 2021 164 -0.07 -0.04266471627963674 Apr 28, 2021 164.07 0.75 0.4592211609110948 Apr 27, 2021 163.32 -0.36 -0.21994134897360704 Apr 26, 2021 163.68 1.33 0.8192177394518017 Apr 23, 2021 162.35 -0.85 -0.5208333333333334 Apr 22, 2021 163.2 0.68 0.41841004184100417 Apr 21, 2021 162.52 -0.14 -0.08606910119267183 Apr 20, 2021 162.66 -1.21 -0.738390187343626 Apr 19, 2021 163.87 -0.39 -0.2374284670644101 Apr 16, 2021 164.26 0.67 0.4095604865823094 Apr 15, 2021 163.59 -0.16 -0.09770992366412214 Apr 14, 2021 163.75 0.51 0.3124234256309728 Apr 13, 2021 163.24 0.23 0.1410956383043985 Apr 12, 2021 163.01 0.36 0.2213341530894559 Apr 9, 2021 162.65 0.62 0.3826451891625008 Apr 8, 2021 162.03 0.58 0.3592443480953856 Apr 7, 2021 161.45 -0.86 -0.5298502864888177 Apr 6, 2021 162.31 1.99 1.2412674650698603 Apr 1, 2021 160.32 1.73 1.0908632322340628 Mar 30, 2021 158.59 0.46 0.290899892493518 Mar 29, 2021 158.13 1.24 0.7903626744853082 Mar 26, 2021 156.89 2.83 1.8369466441646112 Mar 25, 2021 154.06 -2.84 -1.810070108349267 Mar 24, 2021 156.9 0.39 0.2491853555683343 Mar 23, 2021 156.51 0.7 0.44926513060779155 Mar 22, 2021 155.81 0.46 0.29610556807209526 Mar 19, 2021 155.35 -1.26 -0.8045463252665858 Mar 18, 2021 156.61 0.43 0.27532334485849663 Mar 17, 2021 156.18 -1.76 -1.1143472204634672 Mar 16, 2021 157.94 1.8 1.1528115793518636 Mar 15, 2021 156.14 0.61 0.39220729119783965 Mar 12, 2021 155.53 0.14 0.09009588776626552 Mar 11, 2021 155.39 0.53 0.3422446080330621 Mar 10, 2021 154.86 1.23 0.8006248779535247 Mar 9, 2021 153.63 1.2 0.7872466049990159 Mar 8, 2021 152.43 3.31 2.219688841201717 Mar 5, 2021 149.12 -0.26 -0.174052751372339 Mar 4, 2021 149.38 -1.65 -1.0924981791697015 Mar 3, 2021 151.03 -2.35 -1.5321423914460817 Mar 2, 2021 153.38 1.13 0.7422003284072249 Mar 1, 2021 152.25 2.94 1.969057665260197 Feb 26, 2021 149.31 -2.16 -1.4260249554367201 Feb 25, 2021 151.47 0.55 0.36443148688046645 Feb 24, 2021 150.92 1.75 1.1731581417175034 Feb 23, 2021 149.17 -2.77 -1.8230880610767408 Feb 22, 2021 151.94 -1.76 -1.1450878334417698 Feb 19, 2021 153.7 0.14 0.09116957541026309 Feb 18, 2021 153.56 -0.87 -0.5633620410541993 Feb 17, 2021 154.43 -0.58 -0.37416940842526286 Feb 16, 2021 155.01 1.29 0.8391881342701015 Feb 12, 2021 153.72 0.45 0.29359953024075164 Feb 11, 2021 153.27 -0.4 -0.26029804125723954 Feb 10, 2021 153.67 0.24 0.15642312455191293 Feb 9, 2021 153.43 -0.27 -0.17566688353936238 Feb 8, 2021 153.7 0.75 0.4903563255966002 Feb 5, 2021 152.95 0.9 0.591910555738244 Feb 4, 2021 152.05 0.87 0.575472946156899 Feb 3, 2021 151.18 0.93 0.6189683860232945 Feb 2, 2021 150.25 4.13 2.826444018614837 Feb 1, 2021 146.12 -0.37 -0.25257696771110655 Jan 29, 2021 146.49 -0.97 -0.657805506578055 Jan 28, 2021 147.46 -0.59 -0.39851401553529214 Jan 27, 2021 148.05 -2.09 -1.3920341015052617 Jan 26, 2021 150.14 -0.36 -0.23920265780730898 Jan 25, 2021 150.5 1.09 0.7295361756241215 Jan 22, 2021 149.41 -0.66 -0.4397947624441927 Jan 21, 2021 150.07 0.09 0.06000800106680891 Jan 20, 2021 149.98 2.07 1.3994996957609358 Jan 19, 2021 147.91 -0.23 -0.15525853921965707 Jan 15, 2021 148.14 -1.2 -0.8035355564483728 Jan 14, 2021 149.34 1.38 0.9326845093268451 Jan 13, 2021 147.96 -0.09 -0.060790273556231005 Jan 12, 2021 148.05 -0.3 -0.20222446916076844 Jan 11, 2021 148.35 0.75 0.508130081300813 Jan 8, 2021 147.6 1.41 0.964498255694644 Jan 7, 2021 146.19 2.78 1.9384980126908862 Jan 6, 2021 143.41 0.12 0.08374624886593621 Jan 5, 2021 143.29 -0.81 -0.5621096460791117 Jan 4, 2021 144.1 0.37 0.2574271202949976 Dec 31, 2020 143.73 -0.12 -0.08342022940563086 Dec 30, 2020 143.85 -0.25 -0.1734906315058987 Dec 29, 2020 144.1 -0.18 -0.12475741613529248 Dec 28, 2020 144.28 0.49 0.340774740941651 Dec 23, 2020 143.79 0.37 0.25798354483335656 Dec 22, 2020 143.42 1.27 0.8934224410833627 Dec 21, 2020 142.15 -1.36 -0.9476691519754721 Dec 18, 2020 143.51 0.13 0.09066815455433115 Dec 17, 2020 143.38 0.31 0.21667715104494303 Dec 16, 2020 143.07 0.38 0.2663115845539281 Dec 15, 2020 142.69 -0.6 -0.41873124432968106 Dec 14, 2020 143.29 1.06 0.7452717429515573 Dec 11, 2020 142.23 -0.22 -0.15444015444015444 Dec 10, 2020 142.45 -2.13 -1.4732328122838567 Dec 9, 2020 144.58 1.26 0.8791515489813005 Dec 8, 2020 143.32 0.15 0.1047705524900468 Dec 7, 2020 143.17 0.6 0.4208459002595216 Dec 4, 2020 142.57 0.57 0.4014084507042254 Dec 3, 2020 142 -0.09 -0.0633401365331832 Dec 2, 2020 142.09 -1.57 -1.0928581372685509 Dec 1, 2020 143.66 1.26 0.8848314606741573 Nov 30, 2020 142.4 -0.91 -0.634987090921778 Nov 27, 2020 143.31 0.5 0.3501155381275821 Nov 25, 2020 142.81 0.2 0.1402426197321366 Nov 24, 2020 142.61 0.76 0.5357772294677476 Nov 23, 2020 141.85 0.74 0.5244135780596698 Nov 20, 2020 141.11 -0.08 -0.05666123663148948 Nov 19, 2020 141.19 -0.9 -0.6334013653318319 Nov 18, 2020 142.09 0.77 0.5448627228983867 Nov 17, 2020 141.32 -0.91 -0.6398087604584124 Nov 16, 2020 142.23 1.31 0.9296054499006529 Nov 13, 2020 140.92 -0.04 -0.028376844494892167 Nov 12, 2020 140.96 -0.45 -0.31822360511986425 Nov 11, 2020 141.41 1.68 1.2023187576039505 Nov 10, 2020 139.73 -2.52 -1.7715289982425309 Nov 9, 2020 142.25 4.48 3.2517964723815056 Nov 6, 2020 137.77 -1.02 -0.7349232653649398 Nov 5, 2020 138.79 2.08 1.5214688025747933 Nov 4, 2020 136.71 2.68 1.9995523390285757 Nov 3, 2020 134.03 0.84 0.6306779788272393 Nov 2, 2020 133.19 3.37 2.595902018179017 Oct 30, 2020 129.82 -2.36 -1.785444091390528 Oct 29, 2020 132.18 0.81 0.6165791276547157 Oct 28, 2020 131.37 -3.13 -2.3271375464684017 Oct 27, 2020 134.5 -0.33 -0.24475265148705777 Oct 26, 2020 134.83 -1.76 -1.2885277106669595 Oct 23, 2020 136.59 -24.467328 -15.1916887631465 Oct 22, 2020 161.057328 -0.997335 -0.6154312264374645 Oct 21, 2020 162.054663 0.430013 0.26605656996008964 Oct 20, 2020 161.62465 -1.905103 -1.1649886121946262 Oct 19, 2020 163.529753 -0.23482 -0.1433887657741458 Oct 16, 2020 163.764573 1.764426 1.0891508635482905 Oct 15, 2020 162.000147 -2.967885 -1.7990667428220275 Oct 14, 2020 164.968032 24.678032 17.590727778173783 Oct 13, 2020 140.29 1.6 1.1536520297065398 Oct 12, 2020 138.69 1.41 1.027097902097902 Oct 9, 2020 137.28 0.25 0.18244180106546012 Oct 8, 2020 137.03 1.86 1.376044980395058 Oct 7, 2020 135.17 0.12 0.08885597926693817 Oct 6, 2020 135.05 1.11 0.8287292817679558 Oct 5, 2020 133.94 0.26 0.19449431478156792 Oct 2, 2020 133.68 -0.77 -0.572703607288955 Oct 1, 2020 134.45 0.27 0.20122223878372336 Sep 30, 2020 134.18 0.91 0.682824341562242 Sep 29, 2020 133.27 -0.21 -0.15732694036559786 Sep 28, 2020 133.48 3.34 2.566466881819579 Sep 25, 2020 130.14 0.79 0.6107460378817162 Sep 24, 2020 129.35 -2.79 -2.111397003178447 Sep 23, 2020 132.14 1.43 1.0940249407084386 Sep 22, 2020 130.71 1.06 0.8175858079444659 Sep 21, 2020 129.65 -2.19 -1.6611043689320388 Sep 18, 2020 131.84 -0.14 -0.10607667828458857 Sep 17, 2020 131.98 -2.22 -1.65424739195231 Sep 16, 2020 134.2 0.05 0.03727171077152441 Sep 15, 2020 134.15 1.52 1.1460453894292393 Sep 14, 2020 132.63 1.47 1.120768526989936 Sep 11, 2020 131.16 -2.38 -1.7822375318256702 Sep 10, 2020 133.54 0.72 0.5420870350850775 Sep 9, 2020 132.82 0.16 0.12060907583295644 Sep 8, 2020 132.66 -2.58 -1.9077196095829636 Sep 4, 2020 135.24 -4.35 -3.1162690737158822 Sep 3, 2020 139.59 0.33 0.23696682464454977 Sep 2, 2020 139.26 2.42 1.7684887459807075 Sep 1, 2020 136.84 0.17 0.12438721006804712 Aug 31, 2020 136.67 -0.3 -0.2190260641016281 Aug 28, 2020 136.97 -0.96 -0.6960052200391503 Aug 27, 2020 137.93 2 1.471345545501361 Aug 26, 2020 135.93 0.86 0.6367068927222922 Aug 25, 2020 135.07 0.48 0.3566386804368824 Aug 24, 2020 134.59 0.42 0.31303570097637323 Aug 21, 2020 134.17 1.57 1.1840120663650076 Aug 20, 2020 132.6 0.55 0.4165088981446422 Aug 19, 2020 132.05 0.22 0.16688158992642038 Aug 18, 2020 131.83 -0.62 -0.46810117025292564 Aug 17, 2020 132.45 0.16 0.12094640562400787 Aug 14, 2020 132.29 -0.17 -0.1283406311339272 Aug 13, 2020 132.46 -0.24 -0.1808590806330068 Aug 12, 2020 132.7 0.07 0.052778406092136014 Aug 11, 2020 132.63 0.56 0.4240175664420383 Aug 10, 2020 132.07 -0.01 -0.007571168988491823 Aug 7, 2020 132.08 1.54 1.1797150298759 Aug 6, 2020 130.54 0.48 0.36906043364600954 Aug 5, 2020 130.06 -0.53 -0.4058503713913776 Aug 4, 2020 130.59 0.28 0.21487222776456144 Aug 3, 2020 130.31 2.41 1.884284597341673 Jul 31, 2020 127.9 1.36 1.0747589694958115 Jul 30, 2020 126.54 -1.36 -1.0633307271305708 Jul 29, 2020 127.9 0.21 0.16446080350849715 Jul 28, 2020 127.69 0.02 0.01566538732670165 Jul 27, 2020 127.67 -0.61 -0.47552229497973186 Jul 24, 2020 128.28 -3.13 -2.3818583060649874 Jul 23, 2020 131.41 0.44 0.3359547988088875 Jul 22, 2020 130.97 -1.88 -1.4151298456906285 Jul 21, 2020 132.85 1.9 1.4509354715540284 Jul 20, 2020 130.95 0.2 0.15296367112810708 Jul 17, 2020 130.75 0.47 0.3607614369051274 Jul 16, 2020 130.28 -0.65 -0.4964484839227068 Jul 15, 2020 130.93 2.92 2.2810717912663074 Jul 14, 2020 128.01 -3.33 -2.535404294198264 Jul 13, 2020 131.34 2.05 1.5855827983602753 Jul 10, 2020 129.29 -0.61 -0.4695919938414165 Jul 9, 2020 129.9 0.04 0.030802402587401818 Jul 8, 2020 129.86 -0.25 -0.19214510798555068 Jul 7, 2020 130.11 0.15 0.11542012927054478 Jul 6, 2020 129.96 -0.06 -0.046146746654360866 Jul 2, 2020 130.02 2.2 1.721170395869191 Jul 1, 2020 127.82 1.57 1.2435643564356436 Jun 30, 2020 126.25 2.38 1.9213691773633648 Jun 29, 2020 123.87 -2.46 -1.9472809308952743 Jun 26, 2020 126.33 1.13 0.902555910543131 Jun 25, 2020 125.2 -1.59 -1.2540421168861897 Jun 24, 2020 126.79 -0.57 -0.4475502512562814 Jun 22, 2020 127.36 -1.92 -1.4851485148514851 Jun 19, 2020 129.28 1.4 1.0947763528307788 Jun 18, 2020 127.88 -0.6 -0.4669987546699875 Jun 17, 2020 128.48 -0.29 -0.22520773472082006 Jun 16, 2020 128.77 6.22 5.07547939616483 Jun 15, 2020 122.55 -2.87 -2.28831127411896 Jun 12, 2020 125.42 -0.84 -0.6652938381118327 Jun 11, 2020 126.26 -3.45 -2.6597795081335285 Jun 10, 2020 129.71 -0.04 -0.030828516377649325 Jun 9, 2020 129.75 -0.65 -0.49846625766871167 Jun 8, 2020 130.4 1.01 0.7805858257979751 Jun 5, 2020 129.39 1.75 1.3710435600125352 Jun 4, 2020 127.64 -0.09 -0.07046112894386597 Jun 3, 2020 127.73 1.49 1.1802915082382763 Jun 2, 2020 126.24 1.09 0.87095485417499 May 29, 2020 125.15 -1.64 -1.293477403580724 May 28, 2020 126.79 1.21 0.9635292243987896 May 27, 2020 125.58 -0.57 -0.4518430439952438 May 26, 2020 126.15 1.83 1.472007722007722 May 22, 2020 124.32 -0.07 -0.056274620146314014 May 20, 2020 124.39 0.36 0.2902523583004112 May 19, 2020 124.03 -0.26 -0.20918818891302599 May 18, 2020 124.29 3.65 3.02553050397878 May 15, 2020 120.64 2.54 2.1507197290431836 May 14, 2020 118.1 -2.74 -2.2674611055941742 May 13, 2020 120.84 -2.96 -2.3909531502423262 May 12, 2020 123.8 0.33 0.2672714019599903 May 11, 2020 123.47 -0.23 -0.18593371059013744 May 8, 2020 123.7 0.34 0.27561608300907914 May 7, 2020 123.36 1.59 1.3057403301305741 May 6, 2020 121.77 -0.02 -0.016421709499958945 May 5, 2020 121.79 3.81 3.229360908628581 May 4, 2020 117.98 -5.43 -4.399967587715745 Apr 30, 2020 123.41 -0.07 -0.05668934240362812 Apr 29, 2020 123.48 0.77 0.6274957216200798 Apr 28, 2020 122.71 1.94 1.606359195164362 Apr 27, 2020 120.77 2.27 1.9156118143459915 Apr 24, 2020 118.5 -0.85 -0.7121910347716799 Apr 23, 2020 119.35 2.14 1.8257827830389899 Apr 22, 2020 117.21 0.23 0.196614805949735 Apr 21, 2020 116.98 -2.36 -1.9775431540137423 Apr 20, 2020 119.34 -0.67 -0.5582868094325473 Apr 17, 2020 120.01 3.46 2.9686829686829688 Apr 16, 2020 116.55 -0.18 -0.15420200462606015 Apr 15, 2020 116.73 -1.49 -1.2603620368803925 Apr 14, 2020 118.22 0.71 0.6042038975406349 Apr 9, 2020 117.51 5.36 4.779313419527418 Apr 8, 2020 112.15 -2.71 -2.3593940449242554 Apr 7, 2020 114.86 4.95 4.503684833045218 Apr 6, 2020 109.91 3.08 2.8830852756716276 Apr 3, 2020 106.83 2.83 2.7211538461538463 Apr 2, 2020 104 -0.32 -0.3067484662576687 Apr 1, 2020 104.32 -4.19 -3.8613952631093906 Mar 31, 2020 108.51 2.95 2.7946191739295188 Mar 30, 2020 105.56 0.24 0.2278769464489176 Mar 27, 2020 105.32 -1.25 -1.1729379750398798 Mar 26, 2020 106.57 2.77 2.66859344894027 Mar 25, 2020 103.8 3.22 3.201431696162259 Mar 24, 2020 100.58 5.89 6.220297813919104 Mar 23, 2020 94.69 -9.33 -8.969428955970006 Mar 20, 2020 104.02 3.49 3.47160051725853 Mar 19, 2020 100.53 0.57 0.5702280912364946 Mar 18, 2020 99.96 -1.29 -1.2740740740740741 Mar 17, 2020 101.25 -1.43 -1.3926762758083366 Mar 16, 2020 102.68 -1.78 -1.70400153168677 Mar 13, 2020 104.46 -0.98 -0.9294385432473444 Mar 12, 2020 105.44 -6.87 -6.116997595939809 Mar 11, 2020 112.31 0.01 0.008904719501335707 Mar 10, 2020 112.3 0.5 0.4472271914132379 Mar 9, 2020 111.8 -6.98 -5.8764101700623 Mar 6, 2020 118.78 -6.04 -4.838968114084281 Mar 5, 2020 124.82 -0.75 -0.5972764195269571 Mar 4, 2020 125.57 -0.46 -0.3649924621121955 Mar 3, 2020 126.03 3.47 2.831266318537859 Mar 2, 2020 122.56 1.91 1.583091587235806 Feb 28, 2020 120.65 -7.17 -5.609450790173682 Feb 27, 2020 127.82 -5.84 -4.369295226694598 Feb 26, 2020 133.66 -3.6 -2.6227597260673177 Feb 25, 2020 137.26 -0.6 -0.43522414043232266 Feb 24, 2020 137.86 -3.94 -2.7785613540197462 Feb 21, 2020 141.8 -2 -1.3908205841446453 Feb 20, 2020 143.8 -0.31 -0.21511345499965304 Feb 19, 2020 144.11 0.82 0.5722660339172307 Feb 18, 2020 143.29 0.64 0.44865054328776727 Feb 14, 2020 142.65 0.33 0.2318718381112985 Feb 13, 2020 142.32 0.41 0.28891550983017406 Feb 12, 2020 141.91 0.59 0.41749221624681576 Feb 11, 2020 141.32 1.54 1.1017312920303335 Feb 10, 2020 139.78 0.67 0.4816332398821077 Feb 7, 2020 139.11 -0.19 -0.1363962670495334 Feb 6, 2020 139.3 0.7 0.5050505050505051 Feb 5, 2020 138.6 1.66 1.2122097268876881 Feb 4, 2020 136.94 1.64 1.2121212121212122 Feb 3, 2020 135.3 -0.08 -0.059092923622396216 Jan 31, 2020 135.38 -0.2 -0.1475143826523086 Jan 30, 2020 135.58 -1.16 -0.8483252888693872 Jan 29, 2020 136.74 0.99 0.7292817679558011 Jan 28, 2020 135.75 0.57 0.4216600088770528 Jan 27, 2020 135.18 -3.12 -2.2559652928416485 Jan 24, 2020 138.3 1.29 0.9415371140792643 Jan 23, 2020 137.01 -0.99 -0.717391304347826 Jan 22, 2020 138 0.93 0.6784854453928649 Jan 21, 2020 137.07 -0.05 -0.03646441073512252 Jan 17, 2020 137.12 1.26 0.9274252907404681 Jan 16, 2020 135.86 0.56 0.4138950480413895 Jan 15, 2020 135.3 0.23 0.170282075960613 Jan 14, 2020 135.07 0.21 0.1557170398932226 Jan 13, 2020 134.86 -0.43 -0.3178357602187893 Jan 10, 2020 135.29 0.57 0.4230997624703088 Jan 9, 2020 134.72 1.06 0.7930570103247044 Jan 8, 2020 133.66 0.74 0.5567258501354198 Jan 7, 2020 132.92 0.87 0.6588413479742522 Jan 6, 2020 132.05 -0.74 -0.5572708788312373 Jan 3, 2020 132.79 -0.26 -0.1954152574220218 Jan 2, 2020 133.05 1.56 1.186402007757244 Dec 31, 2019 131.49 -0.18 -0.1367053998632946 Dec 30, 2019 131.67 -1.08 -0.8135593220338984 Dec 27, 2019 132.75 -0.28 -0.21047883935954295 Dec 23, 2019 133.03 0.22 0.16565017694450718 Dec 20, 2019 132.81 1.32 1.0038786219484372 Dec 19, 2019 131.49 0.05 0.03804017041996348 Dec 18, 2019 131.44 0.55 0.4202001680800672 Dec 17, 2019 130.89 0.02 0.015282341254680218 Dec 16, 2019 130.87 0.85 0.6537455776034456 Dec 13, 2019 130.02 -0.05 -0.03844083954793573 Dec 12, 2019 130.07 0.49 0.3781447754283068 Dec 11, 2019 129.58 0.25 0.19330395113276116 Dec 10, 2019 129.33 -0.72 -0.5536332179930796 Dec 9, 2019 130.05 -0.05 -0.03843197540353574 Dec 6, 2019 130.1 1.78 1.3871571072319202 Dec 5, 2019 128.32 -0.05 -0.03894991041520605 Dec 4, 2019 128.37 1.18 0.9277458919726393 Dec 3, 2019 127.19 -2.35 -1.8141114713601976 Dec 2, 2019 129.54 -1.46 -1.1145038167938932 Nov 29, 2019 131 0.12 0.09168704156479218 Nov 27, 2019 130.88 0.46 0.3527066400858764 Nov 26, 2019 130.42 0.57 0.43896804004620715 Nov 25, 2019 129.85 0.9 0.6979449398991857 Nov 22, 2019 128.95 0.72 0.5614910707322779 Nov 21, 2019 128.23 -0.45 -0.3497046938141125 Nov 20, 2019 128.68 -0.21 -0.16292962991698348 Nov 19, 2019 128.89 0.19 0.14763014763014762 Nov 18, 2019 128.7 0.19 0.1478484164656447 Nov 15, 2019 128.51 -0.04 -0.031116297160637883 Nov 14, 2019 128.55 0.46 0.35912249199781404 Nov 13, 2019 128.09 -0.4 -0.3113082730173554 Nov 12, 2019 128.49 0.83 0.6501644994516685 Nov 11, 2019 127.66 0.03 0.023505445428190865 Nov 8, 2019 127.63 -0.14 -0.10957188698442515 Nov 7, 2019 127.77 1.08 0.8524745441629173 Nov 6, 2019 126.69 -0.21 -0.16548463356973994 Nov 5, 2019 126.9 0.68 0.5387418792584376 Nov 4, 2019 126.22 1.92 1.5446500402252614 Oct 31, 2019 124.3 -0.46 -0.36870791920487334 Oct 30, 2019 124.76 -0.45 -0.3593962143598754 Oct 29, 2019 125.21 -0.01 -0.007985944737262418 Oct 28, 2019 125.22 1.27 1.0246066962484872 Oct 25, 2019 123.95 0.46 0.37249979755445783 Oct 24, 2019 123.49 0.4 0.3249654724185555 Oct 23, 2019 123.09 -0.48 -0.38844379703811605 Oct 22, 2019 123.57 0.87 0.7090464547677262 Oct 21, 2019 122.7 -0.18 -0.146484375 Oct 18, 2019 122.88 -0.51 -0.41332360807196694 Oct 17, 2019 123.39 0.02 0.01621139661181811 Oct 16, 2019 123.37 -0.45 -0.36343078662574707 Oct 15, 2019 123.82 0.87 0.7076047173647825 Oct 14, 2019 122.95 -0.14 -0.11373791534649444 Oct 11, 2019 123.09 1.34 1.1006160164271048 Oct 10, 2019 121.75 0.73 0.6032060816393985 Oct 9, 2019 121.02 0.15 0.12410027302060064 Oct 8, 2019 120.87 -1.23 -1.0073710073710074 Oct 7, 2019 122.1 0.16 0.13121207151057898 Oct 4, 2019 121.94 1.79 1.4898044111527258 Oct 3, 2019 120.15 -0.91 -0.7516933751858582 Oct 2, 2019 121.06 -4.09 -3.2680783060327605 Oct 1, 2019 125.15 0.63 0.5059428204304529 Sep 30, 2019 124.52 0.23 0.1850510901922922 Sep 27, 2019 124.29 0.35 0.2823947071163466 Sep 26, 2019 123.94 0.88 0.7150983260198277 Sep 25, 2019 123.06 -1.74 -1.3942307692307692 Sep 24, 2019 124.8 0.52 0.41841004184100417 Sep 23, 2019 124.28 -0.61 -0.48842981824005127 Sep 20, 2019 124.89 0.43 0.3454925277197493 Sep 19, 2019 124.46 0.64 0.5168793409788403 Sep 18, 2019 123.82 -0.24 -0.1934547799451878 Sep 17, 2019 124.06 -0.35 -0.2813278675347641 Sep 16, 2019 124.41 0.28 0.22556996697011197 Sep 13, 2019 124.13 -0.17 -0.13676588897827835 Sep 12, 2019 124.3 0.55 0.4444444444444444 Sep 11, 2019 123.75 1.4 1.1442582754393134 Sep 10, 2019 122.35 -0.67 -0.5446268899365957 Sep 9, 2019 123.02 0.08 0.06507239303725394 Sep 6, 2019 122.94 0.36 0.2936857562408223 Sep 5, 2019 122.58 1.18 0.9719934102141681 Sep 4, 2019 121.4 0.2 0.16501650165016502 Sep 3, 2019 121.2 -0.01 -0.008250144377526606 Aug 30, 2019 121.21 0.7 0.5808646585345615 Aug 29, 2019 120.51 2.28 1.92844455721898 Aug 28, 2019 118.23 -0.76 -0.6387091352214472 Aug 27, 2019 118.99 1.2 1.0187622039222344 Aug 26, 2019 117.79 -2.09 -1.74341007674341 Aug 23, 2019 119.88 -0.79 -0.6546780475677467 Aug 22, 2019 120.67 0.36 0.2992269969246114 Aug 21, 2019 120.31 0.61 0.5096073517126148 Aug 20, 2019 119.7 -0.36 -0.29985007496251875 Aug 19, 2019 120.06 1.83 1.5478304998731287 Aug 16, 2019 118.23 0.24 0.20340706839562675 Aug 14, 2019 117.99 -1.54 -1.2883794863214255 Aug 13, 2019 119.53 1.69 1.4341479972844535 Aug 12, 2019 117.84 -1.4 -1.1741026501174103 Aug 9, 2019 119.24 0.79 0.6669480793583791 Aug 8, 2019 118.45 3.09 2.6785714285714284 Aug 7, 2019 115.36 -1.64 -1.4017094017094016 Aug 6, 2019 117 -0.48 -0.40858018386108275 Aug 5, 2019 117.48 -3.13 -2.595141364729293 Aug 2, 2019 120.61 -2.88 -2.332172645558345 Aug 1, 2019 123.49 0.06 0.04861054848902212 Jul 31, 2019 123.43 0.27 0.21922702176031178 Jul 30, 2019 123.16 -0.52 -0.4204398447606727 Jul 29, 2019 123.68 -0.03 -0.02425026271117937 Jul 26, 2019 123.71 1.06 0.8642478597635548 Jul 25, 2019 122.65 -0.39 -0.31697009102730817 Jul 24, 2019 123.04 0.67 0.5475198169485985 Jul 23, 2019 122.37 0.87 0.7160493827160493 Jul 22, 2019 121.5 -0.52 -0.42615964595967876 Jul 19, 2019 122.02 0.63 0.5189883845456792 Jul 18, 2019 121.39 -0.74 -0.6059117333988373 Jul 17, 2019 122.13 -0.45 -0.3671071953010279 Jul 16, 2019 122.58 0.6 0.49188391539596654 Jul 15, 2019 121.98 0.06 0.04921259842519685 Jul 12, 2019 121.92 0.31 0.25491324726584985 Jul 11, 2019 121.61 -0.21 -0.17238548678377935 Jul 10, 2019 121.82 0.98 0.8109897384971864 Jul 9, 2019 120.84 -0.09 -0.07442322004465393 Jul 8, 2019 120.93 -0.05 -0.041329145313274925 Jul 5, 2019 120.98 0.54 0.4483560278977084 Jul 3, 2019 120.44 0.92 0.7697456492637216 Jul 2, 2019 119.52 -0.08 -0.06688963210702341 Jul 1, 2019 119.6 2.17 1.847909392829771 Jun 28, 2019 117.43 -0.08 -0.06807931239894477 Jun 27, 2019 117.51 0.05 0.04256768261535842 Jun 26, 2019 117.46 -0.2 -0.16998130205677375 Jun 25, 2019 117.66 -0.45 -0.381000762001524 Jun 24, 2019 118.11 -0.64 -0.5389473684210526 Jun 21, 2019 118.75 -0.64 -0.5360582963397269 Jun 20, 2019 119.39 0.48 0.4036666386342612 Jun 19, 2019 118.91 -0.18 -0.15114619195566378 Jun 18, 2019 119.09 1.71 1.4568069517805418 Jun 17, 2019 117.38 0.51 0.436382305125353 Jun 14, 2019 116.87 -0.14 -0.11964789334244937 Jun 13, 2019 117.01 0.77 0.6624225739848589 Jun 12, 2019 116.24 -0.77 -0.6580634133834715 Jun 11, 2019 117.01 1.52 1.3161312667763443 Jun 6, 2019 114.51 0.61 0.5355575065847235 Jun 5, 2019 113.9 1.68 1.4970593477098557 Jun 4, 2019 112.22 0.42 0.3756708407871199 Jun 3, 2019 111.8 -0.79 -0.7016608935074163 May 31, 2019 112.59 -1.23 -1.080653663679494 May 29, 2019 113.82 -1.79 -1.5483089698123 May 28, 2019 115.61 0.2 0.17329520838748808 May 24, 2019 115.41 0.04 0.03467105833405565 May 23, 2019 115.37 -1.41 -1.2073985271450591 May 22, 2019 116.78 0 0 May 21, 2019 116.78 0.62 0.5337465564738292 May 20, 2019 116.16 -0.53 -0.45419487531065217 May 17, 2019 116.69 -0.56 -0.47761194029850745 May 16, 2019 117.25 2.13 1.8502432244614315 May 15, 2019 115.12 0.32 0.2787456445993031 May 14, 2019 114.8 0.57 0.4989932592138668 May 13, 2019 114.23 -1.65 -1.4238867794269934 May 10, 2019 115.88 -1.33 -1.1347154679634843 May 8, 2019 117.21 -0.91 -0.7704029800203184 May 7, 2019 118.12 -0.36 -0.3038487508440243 May 6, 2019 118.48 -1.05 -0.8784405588555174 May 3, 2019 119.53 0.49 0.4116263440860215 May 2, 2019 119.04 0.02 0.016803898504453033 Apr 30, 2019 119.02 -1.06 -0.882744836775483 Apr 29, 2019 120.08 0.94 0.7889877455094847 Apr 26, 2019 119.14 -0.3 -0.2511721366376423 Apr 25, 2019 119.44 0.22 0.18453279651065257 Apr 24, 2019 119.22 0.78 0.6585612968591692 Apr 23, 2019 118.44 1.03 0.8772676944042245 Apr 18, 2019 117.41 0.25 0.21338340730624786 Apr 17, 2019 117.16 -0.28 -0.23841961852861035 Apr 16, 2019 117.44 0.38 0.32461985306680335 Apr 15, 2019 117.06 -0.01 -0.008541898009737764 Apr 12, 2019 117.07 0.22 0.188275566966196 Apr 11, 2019 116.85 0 0 Apr 10, 2019 116.85 0.55 0.472914875322442 Apr 9, 2019 116.3 -0.15 -0.12881064834693 Apr 8, 2019 116.45 -0.67 -0.5720628415300546 Apr 5, 2019 117.12 0.22 0.1881950384944397 Apr 4, 2019 116.9 0.36 0.3089068131113781 Apr 3, 2019 116.54 0.09 0.07728638900815801 Apr 2, 2019 116.45 0.79 0.68303648625281 Apr 1, 2019 115.66 1.17 1.0219233120796576 Mar 29, 2019 114.49 0.4 0.35060040319046365 Mar 28, 2019 114.09 0.34 0.2989010989010989 Mar 27, 2019 113.75 -0.31 -0.2717867788883044 Mar 26, 2019 114.06 1.33 1.1798101658830835 Mar 25, 2019 112.73 -1.35 -1.1833800841514726 Mar 22, 2019 114.08 0.31 0.2724795640326976 Mar 21, 2019 113.77 0.44 0.38824671313862175 Mar 20, 2019 113.33 -0.73 -0.6400140277047168 Mar 19, 2019 114.06 0.18 0.15806111696522657 Mar 18, 2019 113.88 0.63 0.5562913907284768 Mar 15, 2019 113.25 -0.06 -0.052952078369075985 Mar 14, 2019 113.31 -0.02 -0.017647577869937352 Mar 13, 2019 113.33 0.32 0.2831607822316609 Mar 12, 2019 113.01 0.69 0.6143162393162394 Mar 11, 2019 112.32 1.49 1.3444013353785076 Mar 8, 2019 110.83 -0.75 -0.6721634701559419 Mar 7, 2019 111.58 -0.55 -0.49050209578168197 Mar 6, 2019 112.13 -0.02 -0.017833259028087384 Mar 5, 2019 112.15 -1.07 -0.9450627097685921 Mar 4, 2019 113.22 1.02 0.9090909090909091 Mar 1, 2019 112.2 0.45 0.40268456375838924 Feb 28, 2019 111.75 0.09 0.08060182697474476 Feb 27, 2019 111.66 -0.44 -0.39250669045495096 Feb 26, 2019 112.1 -0.56 -0.4970708325936446 Feb 25, 2019 112.66 0.73 0.6521933351201644 Feb 22, 2019 111.93 0.52 0.46674445740956827 Feb 21, 2019 111.41 -0.33 -0.2953284410238053 Feb 20, 2019 111.74 0.16 0.1433948736332676 Feb 19, 2019 111.58 -0.15 -0.13425221516155017 Feb 15, 2019 111.73 1.36 1.232218900063423 Feb 14, 2019 110.37 -0.68 -0.6123367852318775 Feb 13, 2019 111.05 0.95 0.8628519527702089 Feb 12, 2019 110.1 0.84 0.7688083470620538 Feb 11, 2019 109.26 1.22 1.129211403184006 Feb 8, 2019 108.04 -0.68 -0.6254598969830758 Feb 7, 2019 108.72 -0.53 -0.4851258581235698 Feb 6, 2019 109.25 0.3 0.27535566773749426 Feb 5, 2019 108.95 1.23 1.1418492387671741 Feb 4, 2019 107.72 0.56 0.5225830533781262 Feb 1, 2019 107.16 0.73 0.685896833599549 Jan 31, 2019 106.43 0.76 0.7192202138733794 Jan 30, 2019 105.67 0.25 0.23714665148928096 Jan 29, 2019 105.42 0.65 0.6204066049441634 Jan 28, 2019 104.77 -1.5 -1.4114990119506916 Jan 25, 2019 106.27 1.01 0.9595287858635759 Jan 24, 2019 105.26 -0.68 -0.641872758164999 Jan 23, 2019 105.94 -0.07 -0.06603150646165457 Jan 22, 2019 106.01 0.15 0.14169658038919328 Jan 18, 2019 105.86 1.39 1.3305255097157078 Jan 17, 2019 104.47 -0.07 -0.06696001530514635 Jan 16, 2019 104.54 1.5 1.4557453416149069 Jan 15, 2019 103.04 0.88 0.8613938919342208 Jan 14, 2019 102.16 -0.09 -0.08801955990220049 Jan 11, 2019 102.25 1.12 1.1074854148126174 Jan 10, 2019 101.13 -0.75 -0.7361601884570083 Jan 9, 2019 101.88 -- -- Dec 6, 2018 105.15 -5.09 -4.617198838896952 Dec 4, 2018 110.24 -0.8 -0.7204610951008645 Dec 3, 2018 111.04 1.82 1.6663614722578282 Nov 30, 2018 109.22 0.57 0.5246203405430281 Nov 29, 2018 108.65 0.71 0.6577728367611636 Nov 28, 2018 107.94 1.22 1.1431784107946028 Nov 27, 2018 106.72 0.31 0.2913260031951884 Nov 26, 2018 106.41 1.08 1.0253489034463117 Nov 23, 2018 105.33 -0.17 -0.16113744075829384 Nov 21, 2018 105.5 0.7 0.6679389312977099 Nov 20, 2018 104.8 -2.88 -2.674591381872214 Nov 19, 2018 107.68 -0.41 -0.37931353501711534 Nov 16, 2018 108.09 0.49 0.45539033457249073 Nov 15, 2018 107.6 -1.62 -1.4832448269547702 Nov 14, 2018 109.22 -0.39 -0.3558069519204452 Nov 13, 2018 109.61 -0.91 -0.82338038364097 Nov 12, 2018 110.52 -0.27 -0.2437043054427295 Nov 9, 2018 110.79 -0.24 -0.21615779519048905 Nov 8, 2018 111.03 1.65 1.5085024684585848 Nov 7, 2018 109.38 0.46 0.4223283143591627 Nov 6, 2018 108.92 0.71 0.6561315959707975 Nov 5, 2018 108.21 -0.09 -0.08310249307479224 Nov 2, 2018 108.3 -0.3 -0.27624309392265195 Oct 31, 2018 108.6 3.35 3.182897862232779 Oct 30, 2018 105.25 -1.82 -1.6998225459979452 Oct 29, 2018 107.07 1.16 1.0952695685015579 Oct 26, 2018 105.91 -0.74 -0.6938584153774027 Oct 25, 2018 106.65 -1.74 -1.6053141433711597 Oct 24, 2018 108.39 1.52 1.4222887620473472 Oct 23, 2018 106.87 -1.6 -1.475062229187794 Oct 22, 2018 108.47 -1.22 -1.112225362384903 Oct 19, 2018 109.69 -0.05 -0.0455622380171314 Oct 18, 2018 109.74 0.11 0.10033749885980114 Oct 17, 2018 109.63 1.53 1.4153561517113784 Oct 16, 2018 108.1 0.47 0.4366812227074236 Oct 15, 2018 107.63 -0.86 -0.792699787998894 Oct 12, 2018 108.49 -0.62 -0.5682338924021629 Oct 11, 2018 109.11 -2.7 -2.4148108398175476 Oct 10, 2018 111.81 -1.97 -1.7314114958692213 Oct 9, 2018 113.78 0.17 0.14963471525393893 Oct 8, 2018 113.61 -0.07 -0.06157635467980296 Oct 5, 2018 113.68 -0.74 -0.6467400804055236 Oct 4, 2018 114.42 -0.51 -0.44374836857217437 Oct 3, 2018 114.93 0.29 0.2529658060013957 Oct 2, 2018 114.64 0.27 0.23607589402815424 Oct 1, 2018 114.37 0.7 0.6158177179554851 Sep 28, 2018 113.67 0.9 0.7980845969672785 Sep 27, 2018 112.77 0.22 0.19546868058640604 Sep 26, 2018 112.55 0.4 0.3566651805617477 Sep 25, 2018 112.15 0.11 0.09817922170653338 Sep 24, 2018 112.04 -1.1 -0.9722467739084321 Sep 21, 2018 113.14 0.7 0.6225542511561721 Sep 20, 2018 112.44 -0.31 -0.2749445676274945 Sep 19, 2018 112.75 0.76 0.6786320207161354 Sep 18, 2018 111.99 -0.17 -0.15156918687589158 Sep 17, 2018 112.16 -0.44 -0.3907637655417407 Sep 14, 2018 112.6 0.28 0.2492877492877493 Sep 13, 2018 112.32 -0.24 -0.21321961620469082 Sep 12, 2018 112.56 0.31 0.27616926503340755 Sep 11, 2018 112.25 -0.17 -0.1512186443693293 Sep 10, 2018 112.42 0.15 0.13360648436804132 Sep 7, 2018 112.27 -0.03 -0.026714158504007122 Sep 6, 2018 112.3 -0.03 -0.02670702394729814 Sep 5, 2018 112.33 -0.97 -0.8561341571050309 Sep 4, 2018 113.3 0.46 0.4076568592697625 Aug 31, 2018 112.84 -0.08 -0.07084661707403471 Aug 30, 2018 112.92 0.53 0.47157220393273425 Aug 29, 2018 112.39 0.32 0.28553582582314624 Aug 28, 2018 112.07 -0.41 -0.36450924608819346 Aug 27, 2018 112.48 0.6 0.5362888809438684 Aug 24, 2018 111.88 -0.14 -0.1249776825566863 Aug 23, 2018 112.02 0.44 0.3943359024914859 Aug 22, 2018 111.58 -1.14 -1.0113555713271825 Aug 21, 2018 112.72 -0.34 -0.30072527861312576 Aug 20, 2018 113.06 0.42 0.3728693181818182 Aug 17, 2018 112.64 0.01 0.008878629139660836 Aug 16, 2018 112.63 -0.06 -0.053243411127872925 Aug 14, 2018 112.69 0.09 0.07992895204262877 Aug 13, 2018 112.6 0.19 0.16902410817542923 Aug 10, 2018 112.41 0.73 0.6536532951289399 Aug 9, 2018 111.68 0.2 0.17940437746681018 Aug 8, 2018 111.48 -0.13 -0.11647701818833438 Aug 7, 2018 111.61 0.14 0.12559433031308873 Aug 6, 2018 111.47 0.82 0.7410754631721644 Aug 3, 2018 110.65 1.43 1.309284013916865 Aug 2, 2018 109.22 -0.11 -0.10061282356169396 Aug 1, 2018 109.33 0.6 0.5518256231030995 Jul 31, 2018 108.73 -0.09 -0.0827053850395148 Jul 30, 2018 108.82 -1.4 -1.2701868989294138 Jul 27, 2018 110.22 0.19 0.17268017813323638 Jul 26, 2018 110.03 0.72 0.6586771567102735 Jul 25, 2018 109.31 0.06 0.05491990846681922 Jul 24, 2018 109.25 0.9 0.8306414397784956 Jul 23, 2018 108.35 -0.16 -0.1474518477559672 Jul 20, 2018 108.51 -0.93 -0.8497807017543859 Jul 19, 2018 109.44 0.09 0.0823045267489712 Jul 18, 2018 109.35 1.06 0.9788530796934158 Jul 17, 2018 108.29 0 0 Jul 16, 2018 108.29 -0.46 -0.42298850574712643 Jul 13, 2018 108.75 0.5 0.4618937644341801 Jul 12, 2018 108.25 0.96 0.8947711809115482 Jul 11, 2018 107.29 -0.79 -0.730940044411547 Jul 10, 2018 108.08 1.05 0.9810333551340745 Jul 9, 2018 107.03 1.23 1.162570888468809 Jul 6, 2018 105.8 0.17 0.16093912714191044 Jul 5, 2018 105.63 -0.65 -0.611592021076402 Jul 3, 2018 106.28 0.57 0.539211049096585 Jul 2, 2018 105.71 -0.72 -0.6765009865639388 Jun 29, 2018 106.43 0.7 0.6620637472808096 Jun 28, 2018 105.73 -1.22 -1.1407199625993454 Jun 27, 2018 106.95 1.28 1.211318254944639 Jun 26, 2018 105.67 -0.19 -0.17948233515964482 Jun 25, 2018 105.86 -1.51 -1.4063518673744995 Jun 22, 2018 107.37 -0.72 -0.6661115736885929 Jun 21, 2018 108.09 -0.32 -0.29517572179688223 Jun 20, 2018 108.41 0.67 0.6218674586968628 Jun 19, 2018 107.74 -0.2 -0.1852881230313137 Jun 18, 2018 107.94 -0.32 -0.2955847034915943 Jun 15, 2018 108.26 0.09 0.08320236664509569 Jun 14, 2018 108.17 0.88 0.8202069158355858 Jun 13, 2018 107.29 0.41 0.38360778443113774 Jun 12, 2018 106.88 0.26 0.24385668730069404 Jun 11, 2018 106.62 0.06 0.05630630630630631 Jun 8, 2018 106.56 0.13 0.12214601146293338 Jun 7, 2018 106.43 0.72 0.6811086935956863 Jun 6, 2018 105.71 -0.97 -0.9092613423322085 Jun 5, 2018 106.68 0.55 0.5182323565438613 Jun 4, 2018 106.13 0.34 0.32139143586350316 Jun 1, 2018 105.79 0.29 0.27488151658767773 May 31, 2018 105.5 0.13 0.12337477460377716 May 30, 2018 105.37 -0.32 -0.30277225849181566 May 29, 2018 105.69 0 0 May 25, 2018 105.69 0.87 0.8299942759015455 May 24, 2018 104.82 -0.19 -0.1809351490334254 May 23, 2018 105.01 -0.17 -0.16162768587183876 May 22, 2018 105.18 0.64 0.612205854218481 May 18, 2018 104.54 0.1 0.09574875526618154 May 17, 2018 104.44 0.15 0.1438297056285358 May 16, 2018 104.29 0.86 0.831480228173644 May 15, 2018 103.43 0.04 0.038688461166457105 May 14, 2018 103.39 0.23 0.22295463357890655 May 11, 2018 103.16 1.1 1.0777973740936704 May 9, 2018 102.06 0.35 0.3441156228492774 May 8, 2018 101.71 -0.05 -0.049135220125786166 May 7, 2018 101.76 2.06 2.066198595787362 May 4, 2018 99.7 0.51 0.5141647343482206 May 3, 2018 99.19 -0.81 -0.81 May 2, 2018 100 0 0 Apr 30, 2018 100 -- -- iShares North America Equity Index Fund (LU) Fund Inception 02-May-2018 Month End Date Monthly Total (NAV) Return May 31, 2018 -- Jun 30, 2018 0.881517 Jul 31, 2018 2.161045 Aug 31, 2018 3.780006 Sep 30, 2018 0.735555 Oct 31, 2018 -4.46028 Nov 30, 2018 0.570902 Dec 31, 2018 -9.348105 Jan 31, 2019 7.494193 Feb 28, 2019 4.998591 Mar 31, 2019 2.451902 Apr 30, 2019 3.956677 May 31, 2019 -5.402453 Jun 30, 2019 4.298783 Jul 31, 2019 5.109427 Aug 31, 2019 -1.79859 Sep 30, 2019 2.730798 Oct 31, 2019 -0.176678 Nov 30, 2019 5.390185 Dec 31, 2019 0.374046 Jan 31, 2020 2.9584 Feb 29, 2020 -10.880485 Mar 31, 2020 -10.062163 Apr 30, 2020 13.731453 May 31, 2020 1.409934 Jun 30, 2020 0.878945 Jul 31, 2020 1.306931 Aug 31, 2020 6.856919 Sep 30, 2020 -1.821907 Oct 31, 2020 -3.249367 Nov 30, 2020 9.69034 Dec 31, 2020 0.933989 Jan 31, 2021 1.920267 Feb 28, 2021 1.925046 Mar 31, 2021 6.76445 Apr 30, 2021 2.753905 May 31, 2021 -0.763126 Jun 30, 2021 5.339895 Jul 31, 2021 2.581323 Aug 31, 2021 2.892115 Sep 30, 2021 -1.272617 Oct 31, 2021 4.808608 Nov 30, 2021 2.882199 Dec 31, 2021 2.83264 Jan 31, 2022 -6.060147 Feb 28, 2022 -2.238244 Mar 31, 2022 6.862961 Apr 30, 2022 -2.43086 May 31, 2022 -5.325944 Jun 30, 2022 -6.53992 Jul 31, 2022 12.080177 Aug 31, 2022 -0.644028 Sep 30, 2022 -6.782022 Oct 31, 2022 4.695132 Nov 30, 2022 -2.513997 Dec 31, 2022 -6.413288 Jan 31, 2023 4.53643 Feb 28, 2023 0.811511 Mar 31, 2023 -0.228363 Apr 30, 2023 0.583658 May 31, 2023 4.278075 Jun 30, 2023 3.900709 Jul 31, 2023 2.368076 Aug 31, 2023 0.461633 Sep 30, 2023 -1.654243 Oct 31, 2023 -4.189596 Nov 30, 2023 6.561907 Dec 31, 2023 3.895047 Jan 31, 2024 3.807753 Feb 29, 2024 4.356436