iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 438,906,333
Share Class Inception Date
May 2, 2018
Fund Inception Date
Oct 23, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.23%
ISIN
LU1811363917
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIND2E
SEDOL
BFNBHR0
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
May 2, 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
229.56
1.9
0.8345778792936835
Mar 27, 2024
227.66
-0.12
-0.05268241285450874
Mar 26, 2024
227.78
0.25
0.1098756207972575
Mar 25, 2024
227.53
-0.58
-0.25426329402481257
Mar 22, 2024
228.11
0.02
0.008768468586961287
Mar 21, 2024
228.09
2.92
1.2967979748634366
Mar 20, 2024
225.17
1.83
0.8193785260141488
Mar 19, 2024
223.34
-0.76
-0.3391343150379295
Mar 18, 2024
224.1
1.56
0.700997573469938
Mar 15, 2024
222.54
-0.48
-0.21522733387140167
Mar 14, 2024
223.02
0.05
0.022424541418128
Mar 13, 2024
222.97
-0.3
-0.13436646213105208
Mar 12, 2024
223.27
2.4
1.086612034228279
Mar 11, 2024
220.87
-2.54
-1.1369231457857751
Mar 8, 2024
223.41
1.2
0.5400297016335899
Mar 7, 2024
222.21
0.89
0.4021326585938912
Mar 6, 2024
221.32
-0.12
-0.054190751445086706
Mar 5, 2024
221.44
-1.54
-0.690644900887972
Mar 4, 2024
222.98
0.53
0.23825578781748707
Mar 1, 2024
222.45
1.11
0.5014909189482244
Feb 29, 2024
221.34
0.98
0.44472681067344344
Feb 28, 2024
220.36
-0.21
-0.0952078705172961
Feb 27, 2024
220.57
-0.66
-0.2983320526149256
Feb 26, 2024
221.23
-0.94
-0.42309942836566594
Feb 23, 2024
222.17
1.59
0.7208269108713392
Feb 22, 2024
220.58
4.2
1.941029670024956
Feb 21, 2024
216.38
-0.48
-0.22134095729964032
Feb 20, 2024
216.86
-2.86
-1.3016566539231749
Feb 16, 2024
219.72
0.49
0.22350955617388132
Feb 15, 2024
219.23
0.2
0.09131169246221979
Feb 14, 2024
219.03
1.33
0.6109324758842444
Feb 13, 2024
217.7
-2.46
-1.1173691860465116
Feb 12, 2024
220.16
1.16
0.5296803652968036
Feb 9, 2024
219
0.4
0.18298261665141813
Feb 8, 2024
218.6
1.2
0.5519779208831647
Feb 7, 2024
217.4
0.4
0.18433179723502305
Feb 6, 2024
217
-0.19
-0.08748100741286431
Feb 5, 2024
217.19
2.56
1.1927503144947118
Feb 2, 2024
214.63
2.46
1.1594476127633502
Feb 1, 2024
212.17
0.07
0.033003300330033
Jan 31, 2024
212.1
-2.35
-1.0958265329913732
Jan 30, 2024
214.45
0.83
0.38854039883906
Jan 29, 2024
213.62
1.49
0.7023994720218734
Jan 26, 2024
212.13
-0.04
-0.01885280671159919
Jan 25, 2024
212.17
0.75
0.3547441112477533
Jan 24, 2024
211.42
0.44
0.20855057351407716
Jan 23, 2024
210.98
0.15
0.07114736991889199
Jan 22, 2024
210.83
3.09
1.4874362183498604
Jan 19, 2024
207.74
1.29
0.6248486316299346
Jan 18, 2024
206.45
1.12
0.5454634003798763
Jan 17, 2024
205.33
-1.11
-0.5376864948653362
Jan 16, 2024
206.44
0.3
0.14553216260793636
Jan 12, 2024
206.14
0.28
0.1360147673175945
Jan 11, 2024
205.86
0.43
0.2093170423015139
Jan 10, 2024
205.43
1.13
0.5531081742535487
Jan 9, 2024
204.3
1.34
0.6602286164761529
Jan 8, 2024
202.96
0.89
0.44044143118721235
Jan 5, 2024
202.07
-0.68
-0.3353884093711467
Jan 4, 2024
202.75
-0.8
-0.3930238270695161
Jan 3, 2024
203.55
-0.38
-0.1863384494679547
Jan 2, 2024
203.93
-0.39
-0.1908770555990603
Dec 29, 2023
204.32
0.37
0.18141701397401325
Dec 28, 2023
203.95
0.43
0.2112814465408805
Dec 27, 2023
203.52
-0.65
-0.318362149189401
Dec 22, 2023
204.17
0.77
0.3785644051130777
Dec 21, 2023
203.4
-1.87
-0.9109952745164904
Dec 20, 2023
205.27
0.68
0.33237206119556184
Dec 19, 2023
204.59
0.11
0.053794992175273865
Dec 18, 2023
204.48
0.73
0.35828220858895704
Dec 15, 2023
203.75
0.52
0.25586773606258917
Dec 14, 2023
203.23
0.41
0.2021496893797456
Dec 13, 2023
202.82
0.91
0.4506958545886781
Dec 12, 2023
201.91
0.12
0.059467763516527085
Dec 11, 2023
201.79
0.9
0.4480063716461745
Dec 8, 2023
200.89
1.04
0.5203902927195396
Dec 7, 2023
199.85
-0.31
-0.15487609912070344
Dec 6, 2023
200.16
1.86
0.9379727685325264
Dec 5, 2023
198.3
-0.24
-0.12088244182532487
Dec 4, 2023
198.54
0.44
0.2221100454316002
Dec 1, 2023
198.1
1.44
0.7322282111258008
Nov 30, 2023
196.66
0.12
0.06105627353210542
Nov 29, 2023
196.54
2
1.0280662074637608
Nov 28, 2023
194.54
-1.18
-0.6029021050480278
Nov 27, 2023
195.72
-0.22
-0.1122792691640298
Nov 24, 2023
195.94
-1.05
-0.5330219808112087
Nov 22, 2023
196.99
2.37
1.2177576816360087
Nov 21, 2023
194.62
0.08
0.041122648298550425
Nov 20, 2023
194.54
-0.36
-0.18471010774756286
Nov 17, 2023
194.9
0.08
0.04106354583718304
Nov 16, 2023
194.82
-0.7
-0.35801963993453356
Nov 15, 2023
195.52
0.89
0.4572779119354673
Nov 14, 2023
194.63
1.39
0.7193127716828814
Nov 13, 2023
193.24
1.28
0.6668055844967702
Nov 10, 2023
191.96
-0.12
-0.06247396917950854
Nov 9, 2023
192.08
-0.48
-0.24927295388450352
Nov 8, 2023
192.56
0.6
0.312565117732861
Nov 7, 2023
191.96
1.16
0.6079664570230608
Nov 6, 2023
190.8
0.26
0.13645428781358246
Nov 3, 2023
190.54
0.84
0.44280442804428044
Nov 2, 2023
189.7
5.15
2.790571660796532
Oct 31, 2023
184.55
1.58
0.863529540361808
Oct 30, 2023
182.97
-0.66
-0.35941839568697925
Oct 27, 2023
183.63
-1.48
-0.7995246069904381
Oct 26, 2023
185.11
-1.62
-0.8675627911958442
Oct 25, 2023
186.73
-1.12
-0.5962203886079318
Oct 24, 2023
187.85
1.31
0.7022622493835102
Oct 23, 2023
186.54
-2.74
-1.4475908706677938
Oct 20, 2023
189.28
-2.43
-1.2675395128058005
Oct 19, 2023
191.71
-2.06
-1.0631160654384064
Oct 18, 2023
193.77
0.4
0.2068573201634173
Oct 17, 2023
193.37
-0.87
-0.4478995057660626
Oct 16, 2023
194.24
-1.08
-0.5529387671513414
Oct 13, 2023
195.32
0.72
0.3699897225077081
Oct 12, 2023
194.6
1.3
0.6725297465080187
Oct 11, 2023
193.3
0.39
0.20216681353999275
Oct 10, 2023
192.91
1.42
0.7415530837119432
Oct 9, 2023
191.49
2.3
1.2157090755325335
Oct 6, 2023
189.19
-0.74
-0.3896172273995683
Oct 5, 2023
189.93
0.45
0.23749208359721344
Oct 4, 2023
189.48
-2.62
-1.363872982821447
Oct 3, 2023
192.1
0.7
0.3657262277951933
Oct 2, 2023
191.4
-1.22
-0.6333714048385423
Sep 29, 2023
192.62
1.83
0.959169767807537
Sep 28, 2023
190.79
-0.72
-0.37595947992271944
Sep 27, 2023
191.51
0.67
0.3510794382728988
Sep 26, 2023
190.84
-0.78
-0.40705563093622793
Sep 25, 2023
191.62
0.35
0.18298740001045644
Sep 22, 2023
191.27
-1.28
-0.6647623993767853
Sep 21, 2023
192.55
-3
-1.534134492457172
Sep 20, 2023
195.55
0.35
0.17930327868852458
Sep 19, 2023
195.2
-0.88
-0.44879640962872297
Sep 18, 2023
196.08
-1.23
-0.6233845218184583
Sep 15, 2023
197.31
-0.52
-0.262851943587929
Sep 14, 2023
197.83
2.17
1.1090667484411734
Sep 13, 2023
195.66
-0.84
-0.42748091603053434
Sep 12, 2023
196.5
0.8
0.40878896269800713
Sep 11, 2023
195.7
0.48
0.24587644708533962
Sep 8, 2023
195.22
0.39
0.2001745111122517
Sep 7, 2023
194.83
-1.8
-0.9154249097289325
Sep 6, 2023
196.63
-0.3
-0.15233839435332353
Sep 5, 2023
196.93
0.79
0.4027735291118589
Sep 1, 2023
196.14
0.28
0.14295925661186562
Aug 31, 2023
195.86
2.28
1.1778076247546234
Aug 30, 2023
193.58
1.2
0.6237654641854663
Aug 29, 2023
192.38
0.22
0.1144879267277269
Aug 28, 2023
192.16
1.74
0.9137695620207962
Aug 25, 2023
190.42
-2
-1.039392994491217
Aug 24, 2023
192.42
1.83
0.9601762946639383
Aug 23, 2023
190.59
0.46
0.2419397254510072
Aug 22, 2023
190.13
1.12
0.5925612401460241
Aug 21, 2023
189.01
1.53
0.8160870492852571
Aug 18, 2023
187.48
-2.11
-1.1129278970409833
Aug 17, 2023
189.59
-1.26
-0.6602043489651559
Aug 16, 2023
190.85
-1.2
-0.6248372819578235
Aug 14, 2023
192.05
1.77
0.9302081143577885
Aug 11, 2023
190.28
-1.8
-0.9371095376926281
Aug 10, 2023
192.08
0.23
0.11988532707844671
Aug 9, 2023
191.85
0.17
0.08868948247078465
Aug 8, 2023
191.68
-0.12
-0.06256517205422316
Aug 7, 2023
191.8
-0.57
-0.29630399750480846
Aug 4, 2023
192.37
-0.86
-0.44506546602494435
Aug 3, 2023
193.23
-1.36
-0.6989053908217278
Aug 2, 2023
194.59
-1.16
-0.5925925925925926
Aug 1, 2023
195.75
0.79
0.4052113254000821
Jul 31, 2023
194.96
0.03
0.015390140050274458
Jul 28, 2023
194.93
-1.29
-0.6574253389053104
Jul 27, 2023
196.22
2.74
1.416167045689477
Jul 26, 2023
193.48
-0.64
-0.329692973418504
Jul 25, 2023
194.12
1.88
0.9779442363712026
Jul 24, 2023
192.24
0.59
0.30785285677015395
Jul 21, 2023
191.65
0.2
0.10446591799425438
Jul 20, 2023
191.45
-0.01
-0.005223023085762039
Jul 19, 2023
191.46
2.27
1.199852000634283
Jul 18, 2023
189.19
0.71
0.37669779286926997
Jul 17, 2023
188.48
-0.58
-0.30678091611128744
Jul 14, 2023
189.06
0.64
0.3396667020486148
Jul 13, 2023
188.42
-0.9
-0.4753855905345447
Jul 12, 2023
189.32
1.1
0.5844224843268515
Jul 11, 2023
188.22
0.3
0.15964240102171137
Jul 10, 2023
187.92
-1.39
-0.7342454175690666
Jul 7, 2023
189.31
0.04
0.021133829978337824
Jul 6, 2023
189.27
-1.88
-0.9835207951870258
Jul 5, 2023
191.15
0.47
0.24648625970211874
Jul 3, 2023
190.68
0.23
0.12076660540824363
Jun 30, 2023
190.45
1.65
0.8739406779661016
Jun 29, 2023
188.8
1.76
0.9409751924721984
Jun 28, 2023
187.04
1.6
0.8628127696289906
Jun 27, 2023
185.44
-1.58
-0.8448294300074858
Jun 26, 2023
187.02
1.09
0.586242134136503
Jun 22, 2023
185.93
-1.13
-0.6040842510424462
Jun 21, 2023
187.06
-1.18
-0.626859328516787
Jun 20, 2023
188.24
-0.85
-0.44952139192976887
Jun 19, 2023
189.09
-0.17
-0.08982352319560392
Jun 16, 2023
189.26
0.85
0.45114378217716683
Jun 15, 2023
188.41
-0.5
-0.26467630088401883
Jun 14, 2023
188.91
-0.16
-0.08462474215898873
Jun 13, 2023
189.07
1.47
0.7835820895522388
Jun 12, 2023
187.6
0.18
0.09604097748372639
Jun 9, 2023
187.42
2.03
1.0949889422298937
Jun 8, 2023
185.39
-2.03
-1.0831288016220253
Jun 7, 2023
187.42
0.15
0.08009825385806589
Jun 6, 2023
187.27
-0.19
-0.10135495572388777
Jun 5, 2023
187.46
2.32
1.2531057578049043
Jun 2, 2023
185.14
3.14
1.7252747252747254
Jun 1, 2023
182
-1.3
-0.7092198581560284
May 31, 2023
183.3
-0.51
-0.277460421086992
May 30, 2023
183.81
1.78
0.9778607921771136
May 26, 2023
182.03
1.49
0.8253018721612939
May 25, 2023
180.54
1.68
0.9392821200939282
May 24, 2023
178.86
-2.72
-1.4979623306531555
May 23, 2023
181.58
-0.07
-0.038535645472061654
May 22, 2023
181.65
-0.82
-0.44938894064777773
May 19, 2023
182.47
4.42
2.482448750351025
May 17, 2023
178.05
0.61
0.34377817853922454
May 16, 2023
177.44
0.31
0.1750127025348614
May 15, 2023
177.13
-0.79
-0.44401978417266186
May 12, 2023
177.92
1.29
0.7303402592990998
May 11, 2023
176.63
0.46
0.26111142646307545
May 10, 2023
176.17
1.05
0.5995888533576976
May 8, 2023
175.12
0.2
0.1143379830779785
May 5, 2023
174.92
2.27
1.3147987257457283
May 4, 2023
172.65
-2.28
-1.3033784942548448
May 3, 2023
174.93
-2.01
-1.1359782977280435
May 2, 2023
176.94
1.16
0.6599158038457162
Apr 28, 2023
175.78
2.35
1.3550135501355014
Apr 27, 2023
173.43
1.43
0.8313953488372093
Apr 26, 2023
172
-2.75
-1.5736766809728182
Apr 25, 2023
174.75
-0.85
-0.48405466970387245
Apr 24, 2023
175.6
-0.47
-0.2669392855114443
Apr 21, 2023
176.07
0.06
0.03408897221748764
Apr 20, 2023
176.01
-0.49
-0.2776203966005666
Apr 19, 2023
176.5
-1.03
-0.5801836309356165
Apr 18, 2023
177.53
0.49
0.27677361048350657
Apr 17, 2023
177.04
0.25
0.14141071327563776
Apr 14, 2023
176.79
3.34
1.9256269818391467
Apr 13, 2023
173.45
-2.19
-1.2468685948531086
Apr 12, 2023
175.64
-0.25
-0.14213428847575188
Apr 11, 2023
175.89
1.21
0.6926952141057935
Apr 6, 2023
174.68
-0.11
-0.06293266205160478
Apr 5, 2023
174.79
-1.85
-1.0473278985507246
Apr 4, 2023
176.64
0.04
0.022650056625141562
Apr 3, 2023
176.6
1.84
1.0528725108720531
Mar 31, 2023
174.76
1.07
0.6160400713915597
Mar 30, 2023
173.69
0.75
0.43367641956748004
Mar 29, 2023
172.94
1.6
0.9338158048324968
Mar 28, 2023
171.34
-1.64
-0.948086483986588
Mar 27, 2023
172.98
2.39
1.401019989448385
Mar 24, 2023
170.59
-0.97
-0.5653998601072511
Mar 23, 2023
171.56
-1.95
-1.1238545328799492
Mar 22, 2023
173.51
1.08
0.6263411239343502
Mar 21, 2023
172.43
0.56
0.325827660441031
Mar 20, 2023
171.87
-0.25
-0.14524750174297002
Mar 17, 2023
172.12
-0.42
-0.24342181523125073
Mar 16, 2023
172.54
1.53
0.8946845213730191
Mar 15, 2023
171.01
-0.2
-0.11681560656503709
Mar 14, 2023
171.21
2.13
1.2597586941092973
Mar 13, 2023
169.08
-1.69
-0.9896351818235053
Mar 10, 2023
170.77
-6.75
-3.802388463271744
Mar 9, 2023
177.52
0.23
0.12973094929212026
Mar 8, 2023
177.29
-0.95
-0.5329892280071813
Mar 7, 2023
178.24
-0.08
-0.04486316733961418
Mar 6, 2023
178.32
1.25
0.7059355057321963
Mar 3, 2023
177.07
3.18
1.8287423083558572
Mar 2, 2023
173.89
-0.32
-0.18368635554790197
Mar 1, 2023
174.21
-0.95
-0.5423612696962777
Feb 28, 2023
175.16
-2.04
-1.1512415349887133
Feb 27, 2023
177.2
1.9
1.0838562464346835
Feb 24, 2023
175.3
-2.38
-1.339486717694732
Feb 23, 2023
177.68
1.69
0.9602818341951247
Feb 22, 2023
175.99
-1.23
-0.6940525900011285
Feb 21, 2023
177.22
-1.13
-0.6335856462012897
Feb 17, 2023
178.35
-1.75
-0.971682398667407
Feb 16, 2023
180.1
-0.3
-0.1662971175166297
Feb 15, 2023
180.4
0.09
0.04991403693638733
Feb 14, 2023
180.31
0.61
0.3394546466332777
Feb 13, 2023
179.7
1.5
0.8417508417508418
Feb 10, 2023
178.2
-1.7
-0.9449694274596998
Feb 9, 2023
179.9
-1.22
-0.6735865724381626
Feb 8, 2023
181.12
1.52
0.8463251670378619
Feb 7, 2023
179.6
0.45
0.2511861568518002
Feb 6, 2023
179.15
-0.16
-0.08923094082873237
Feb 3, 2023
179.31
1.1
0.6172493126087201
Feb 2, 2023
178.21
3.22
1.8401051488656495
Feb 1, 2023
174.99
1.24
0.7136690647482015
Jan 31, 2023
173.75
-0.57
-0.32698485543827444
Jan 30, 2023
174.32
-0.74
-0.4227122129555581
Jan 27, 2023
175.06
1.96
1.1322934719815136
Jan 26, 2023
173.1
3.19
1.8774645400506151
Jan 25, 2023
169.91
-2.81
-1.62691060676239
Jan 24, 2023
172.72
0.81
0.4711767785469141
Jan 23, 2023
171.91
2.78
1.643706024951221
Jan 20, 2023
169.13
0.1
0.05916109566349169
Jan 19, 2023
169.03
-3.6
-2.085384927301164
Jan 18, 2023
172.63
0.41
0.23806758796887703
Jan 17, 2023
172.22
1.15
0.6722394341497633
Jan 13, 2023
171.07
0.02
0.01169248757673195
Jan 12, 2023
171.05
0.58
0.34023581861911184
Jan 11, 2023
170.47
1.25
0.7386833707599575
Jan 10, 2023
169.22
-1.4
-0.8205368655491736
Jan 9, 2023
170.62
1.63
0.9645541156281436
Jan 6, 2023
168.99
0.36
0.2134851449919943
Jan 5, 2023
168.63
0.06
0.03559352197899982
Jan 4, 2023
168.57
-0.28
-0.16582765768433522
Jan 3, 2023
168.85
2.64
1.588352084712111
Dec 30, 2022
166.21
-1.4
-0.8352723584511664
Dec 29, 2022
167.61
0.12
0.07164606842199535
Dec 28, 2022
167.49
0.04
0.02388772767990445
Dec 27, 2022
167.45
0.78
0.46799064018719627
Dec 23, 2022
166.67
-1.37
-0.8152820756962628
Dec 22, 2022
168.04
-0.91
-0.538620893755549
Dec 21, 2022
168.95
1.94
1.1616070893958446
Dec 20, 2022
167.01
-1.41
-0.8371927324545778
Dec 19, 2022
168.42
-1.26
-0.7425742574257426
Dec 16, 2022
169.68
-0.68
-0.39915473115754874
Dec 15, 2022
170.36
-6.28
-3.5552536231884058
Dec 14, 2022
176.64
-2.59
-1.4450705797020589
Dec 13, 2022
179.23
5.16
2.964324696960993
Dec 12, 2022
174.07
-0.7
-0.4005264061337758
Dec 9, 2022
174.77
-0.26
-0.14854596354910587
Dec 8, 2022
175.03
1.1
0.632438337262117
Dec 7, 2022
173.93
-2.26
-1.2827061694761337
Dec 6, 2022
176.19
-2.62
-1.4652424361053633
Dec 5, 2022
178.81
-0.73
-0.40659463072295865
Dec 2, 2022
179.54
-1.9
-1.0471781305114638
Dec 1, 2022
181.44
3.84
2.1621621621621623
Nov 30, 2022
177.6
-0.83
-0.46516841338339965
Nov 29, 2022
178.43
-0.45
-0.25156529516994636
Nov 28, 2022
178.88
-1.98
-1.0947694349220392
Nov 25, 2022
180.86
0.23
0.12733211537396888
Nov 23, 2022
180.63
0.92
0.5119358967224974
Nov 22, 2022
179.71
0.07
0.0389668225339568
Nov 21, 2022
179.64
0.78
0.43609527004360954
Nov 18, 2022
178.86
2.48
1.4060551082889217
Nov 17, 2022
176.38
-1.92
-1.076836791923724
Nov 16, 2022
178.3
-2.18
-1.2078900709219857
Nov 15, 2022
180.48
0.64
0.35587188612099646
Nov 14, 2022
179.84
0.27
0.1503591914016818
Nov 11, 2022
179.57
0.64
0.35768177499580844
Nov 10, 2022
178.93
2.68
1.5205673758865248
Nov 9, 2022
176.25
-1.26
-0.7098191651174581
Nov 8, 2022
177.51
1.97
1.1222513387262163
Nov 7, 2022
175.54
-1.56
-0.88085827216262
Nov 4, 2022
177.1
-1.05
-0.5893909626719057
Nov 3, 2022
178.15
-2.97
-1.639796819787986
Nov 2, 2022
181.12
-1.06
-0.5818421341530354
Oct 31, 2022
182.18
4.31
2.423118007533592
Oct 27, 2022
177.87
0
0
Oct 26, 2022
177.87
-1.09
-0.6090746535538668
Oct 25, 2022
178.96
0.67
0.37579224858376803
Oct 24, 2022
178.29
2.69
1.531890660592255
Oct 21, 2022
175.6
-0.68
-0.3857499432720672
Oct 20, 2022
176.28
0.2
0.11358473421172194
Oct 19, 2022
176.08
-0.83
-0.4691651122039455
Oct 18, 2022
176.91
2.15
1.230258640421149
Oct 17, 2022
174.76
-1.48
-0.8397639582387654
Oct 14, 2022
176.24
6.93
4.093083692634812
Oct 13, 2022
169.31
-3.52
-2.0366834461609673
Oct 12, 2022
172.83
1.08
0.62882096069869
Oct 11, 2022
171.75
-2.83
-1.621033337152022
Oct 10, 2022
174.58
-1
-0.5695409499943046
Oct 7, 2022
175.58
-3.84
-2.1402296288039238
Oct 6, 2022
179.42
1.49
0.8374079694261788
Oct 5, 2022
177.93
0.74
0.41763079180540663
Oct 4, 2022
177.19
4.45
2.576125969665393
Oct 3, 2022
172.74
-1.27
-0.7298431124648008
Sep 30, 2022
174.01
-0.43
-0.2465030956202706
Sep 29, 2022
174.44
-3.17
-1.7848094138843533
Sep 28, 2022
177.61
-1.55
-0.865148470640768
Sep 27, 2022
179.16
1.18
0.662995842229464
Sep 26, 2022
177.98
1.11
0.6275795782212925
Sep 23, 2022
176.87
-1.74
-0.9741895750517888
Sep 22, 2022
178.61
-4.05
-2.2172342056279426
Sep 21, 2022
182.66
2.3
1.2752273231315148
Sep 20, 2022
180.36
-0.46
-0.2543966375400951
Sep 19, 2022
180.82
1.03
0.5728905945825685
Sep 16, 2022
179.79
-5.16
-2.7899432278994323
Sep 15, 2022
184.95
0.22
0.11909272993016835
Sep 14, 2022
184.73
-2.29
-1.2244679713399635
Sep 13, 2022
187.02
-2.87
-1.5114013376165147
Sep 12, 2022
189.89
2
1.0644526052477514
Sep 9, 2022
187.89
1.85
0.994409804343152
Sep 8, 2022
186.04
1.45
0.7855246763096593
Sep 7, 2022
184.59
-0.11
-0.05955603681645912
Sep 6, 2022
184.7
-1.13
-0.6080826561911424
Sep 2, 2022
185.83
2.32
1.2642362814015584
Sep 1, 2022
183.51
-3.16
-1.6928269138051106
Aug 31, 2022
186.67
-0.78
-0.41611096292344624
Aug 30, 2022
187.45
-0.84
-0.44612034627436403
Aug 29, 2022
188.29
-6.47
-3.3220373793386733
Aug 26, 2022
194.76
-0.57
-0.2918138534787283
Aug 25, 2022
195.33
1.11
0.5715168365770775
Aug 24, 2022
194.22
0.83
0.4291845493562232
Aug 23, 2022
193.39
-1.46
-0.7492943289710033
Aug 22, 2022
194.85
-1.67
-0.8497862812945247
Aug 19, 2022
196.52
-0.11
-0.05594263337232366
Aug 18, 2022
196.63
0.38
0.19363057324840766
Aug 17, 2022
196.25
-0.65
-0.33011681056373793
Aug 16, 2022
196.9
4.33
2.248533000986654
Aug 12, 2022
192.57
1.09
0.5692500522247754
Aug 11, 2022
191.48
2
1.0555203715431707
Aug 10, 2022
189.48
1.68
0.8945686900958466
Aug 9, 2022
187.8
-3.73
-1.9474755912911816
Aug 8, 2022
191.53
2.27
1.1994082214942408
Aug 5, 2022
189.26
-0.94
-0.4942166140904311
Aug 4, 2022
190.2
0.82
0.43299186820149965
Aug 3, 2022
189.38
2.38
1.2727272727272727
Aug 2, 2022
187
-0.29
-0.1548400875647392
Aug 1, 2022
187.29
-0.59
-0.31403023206301894
Jul 29, 2022
187.88
3.99
2.1697754092120287
Jul 28, 2022
183.89
1.74
0.9552566566017019
Jul 27, 2022
182.15
1.2
0.6631666206134291
Jul 26, 2022
180.95
0.55
0.3048780487804878
Jul 25, 2022
180.4
-1.41
-0.7755348990704581
Jul 22, 2022
181.81
0.93
0.5141530296329058
Jul 21, 2022
180.88
1.84
1.0277033065236818
Jul 20, 2022
179.04
2.72
1.5426497277676952
Jul 19, 2022
176.32
-2.27
-1.2710678089478695
Jul 18, 2022
178.59
1.87
1.0581711181530105
Jul 15, 2022
176.72
2.42
1.3884107860011474
Jul 14, 2022
174.3
-1.43
-0.8137483639674501
Jul 13, 2022
175.73
-2.63
-1.4745458623009644
Jul 12, 2022
178.36
-0.04
-0.02242152466367713
Jul 11, 2022
178.4
0.37
0.20783014098747402
Jul 8, 2022
178.03
0.33
0.18570624648283623
Jul 7, 2022
177.7
2.16
1.2304887774866127
Jul 6, 2022
175.54
5.2
3.052718093225314
Jul 5, 2022
170.34
0.18
0.10578279266572638
Jul 1, 2022
170.16
2.53
1.5092763825090973
Jun 30, 2022
167.63
-2.45
-1.4404985888993416
Jun 29, 2022
170.08
-3.99
-2.2921813063710004
Jun 28, 2022
174.07
2.58
1.504460901510292
Jun 27, 2022
171.49
1.35
0.7934642059480428
Jun 24, 2022
170.14
4.38
2.6423745173745172
Jun 22, 2022
165.76
-0.37
-0.22271714922049
Jun 21, 2022
166.13
1.68
1.0215871085436303
Jun 17, 2022
164.45
-0.06
-0.0364719469941037
Jun 16, 2022
164.51
-4.81
-2.8407748641625323
Jun 15, 2022
169.32
0.88
0.5224412253621468
Jun 14, 2022
168.44
-1.35
-0.7950998292007775
Jun 13, 2022
169.79
-4.58
-2.626598612146585
Jun 10, 2022
174.37
-5.54
-3.0793174364960256
Jun 9, 2022
179.91
-0.91
-0.503262913394536
Jun 8, 2022
180.82
1.68
0.9378140002232891
Jun 7, 2022
179.14
-0.48
-0.26723082062131165
Jun 3, 2022
179.62
1.37
0.7685834502103787
Jun 2, 2022
178.25
-2.85
-1.5737161789066814
Jun 1, 2022
181.1
1.74
0.9701159678858162
May 31, 2022
179.36
0.76
0.425531914893617
May 27, 2022
178.6
6.29
3.65039753931867
May 25, 2022
172.31
2.44
1.4363925354682994
May 24, 2022
169.87
-1.96
-1.140662282488506
May 23, 2022
171.83
-2.12
-1.218741017533774
May 20, 2022
173.95
2.2
1.2809315866084425
May 19, 2022
171.75
-6.09
-3.4244264507422404
May 18, 2022
177.84
-1.39
-0.7755398091837304
May 17, 2022
179.23
0.37
0.20686570502068657
May 16, 2022
178.86
-0.4
-0.22313957380341404
May 13, 2022
179.26
5.36
3.08223116733755
May 12, 2022
173.9
-3.29
-1.856763925729443
May 11, 2022
177.19
-1.12
-0.6281195670461556
May 10, 2022
178.31
-0.96
-0.5355051040330228
May 6, 2022
179.27
-7.64
-4.087528757155851
May 5, 2022
186.91
2
1.0816072684008438
May 4, 2022
184.91
0.65
0.35276240095517203
May 3, 2022
184.26
0.55
0.2993849001143106
May 2, 2022
183.71
-5.74
-3.029823172340987
Apr 29, 2022
189.45
2.12
1.1316927347461698
Apr 28, 2022
187.33
0.51
0.27299004389251685
Apr 27, 2022
186.82
0.95
0.5111099155323613
Apr 26, 2022
185.87
2.11
1.148236830648672
Apr 25, 2022
183.76
-4.57
-2.4265916210906386
Apr 22, 2022
188.33
-5.59
-2.88263201320132
Apr 21, 2022
193.92
1.42
0.7376623376623377
Apr 20, 2022
192.5
0.96
0.5012007935679231
Apr 19, 2022
191.54
-1.18
-0.6122872561228726
Apr 14, 2022
192.72
2.02
1.059255374934452
Apr 13, 2022
190.7
-1.65
-0.8578112815180661
Apr 12, 2022
192.35
0.77
0.4019208685666562
Apr 11, 2022
191.58
-1.63
-0.8436416334558252
Apr 8, 2022
193.21
0.73
0.379260182876143
Apr 7, 2022
192.48
0.52
0.27088976870181286
Apr 6, 2022
191.96
-4.22
-2.1510857375879295
Apr 5, 2022
196.18
1.37
0.7032493198501104
Apr 4, 2022
194.81
2.16
1.121204256423566
Apr 1, 2022
192.65
-1.52
-0.7828191790698872
Mar 31, 2022
194.17
-0.05
-0.025744001647616106
Mar 30, 2022
194.22
0
0
Mar 29, 2022
194.22
-0.15
-0.07717240314863405
Mar 28, 2022
194.37
1.32
0.6837606837606838
Mar 25, 2022
193.05
2.2
1.1527377521613833
Mar 24, 2022
190.85
-0.94
-0.4901194014286459
Mar 23, 2022
191.79
0.24
0.12529365700861395
Mar 22, 2022
191.55
2.06
1.0871286083698348
Mar 21, 2022
189.49
1.97
1.0505546075085324
Mar 18, 2022
187.52
3.69
2.007289343415112
Mar 17, 2022
183.83
-0.17
-0.09239130434782608
Mar 16, 2022
184
4.53
2.5240987351646513
Mar 15, 2022
179.47
-1.44
-0.7959758996185948
Mar 14, 2022
180.91
-1.34
-0.7352537722908093
Mar 11, 2022
182.25
1.49
0.824297410931622
Mar 10, 2022
180.76
0.65
0.3608905668757981
Mar 9, 2022
180.11
0.38
0.21142825349134814
Mar 8, 2022
179.73
-4.66
-2.52725202017463
Mar 7, 2022
184.39
-1.08
-0.5823044158084866
Mar 4, 2022
185.47
-0.73
-0.3920515574650913
Mar 3, 2022
186.2
2.71
1.4769197231456754
Mar 2, 2022
183.49
0.13
0.07089877835951135
Mar 1, 2022
183.36
1.66
0.9135938359933957
Feb 28, 2022
181.7
2.6
1.4517029592406476
Feb 25, 2022
179.1
4.24
2.424796980441496
Feb 24, 2022
174.86
-3.72
-2.0831000111994626
Feb 23, 2022
178.58
-1
-0.5568548836173294
Feb 22, 2022
179.58
-1.84
-1.0142211443060303
Feb 18, 2022
181.42
-1.08
-0.5917808219178082
Feb 17, 2022
182.5
-0.74
-0.4038419559048243
Feb 16, 2022
183.24
-1.26
-0.6829268292682927
Feb 15, 2022
184.5
1.53
0.8362026561731432
Feb 14, 2022
182.97
-2.53
-1.3638814016172507
Feb 11, 2022
185.5
-2.29
-1.2194472549124022
Feb 10, 2022
187.79
0.57
0.30445465228073926
Feb 9, 2022
187.22
3.4
1.8496355130018496
Feb 8, 2022
183.82
-1.07
-0.5787224836389204
Feb 7, 2022
184.89
1.1
0.5985091680722564
Feb 4, 2022
183.79
-1.64
-0.8844307825055276
Feb 3, 2022
185.43
-3.39
-1.7953606609469337
Feb 2, 2022
188.82
1.15
0.612777748174988
Feb 1, 2022
187.67
1.81
0.973851285914129
Jan 31, 2022
185.86
5.9
3.2785063347410537
Jan 28, 2022
179.96
-4.78
-2.587420158059976
Jan 27, 2022
184.74
1.17
0.6373590455956856
Jan 26, 2022
183.57
4.96
2.77700016796372
Jan 25, 2022
178.61
0.42
0.23570346259610528
Jan 24, 2022
178.19
-5.34
-2.9096060589549393
Jan 21, 2022
183.53
-5.78
-3.0531931752152555
Jan 20, 2022
189.31
-0.92
-0.4836250854229091
Jan 19, 2022
190.23
0.97
0.5125224558807989
Jan 18, 2022
189.26
-1.45
-0.7603167112369567
Jan 14, 2022
190.71
-2.93
-1.513117124561041
Jan 13, 2022
193.64
-1.1
-0.564855705042621
Jan 12, 2022
194.74
2.53
1.3162686644815567
Jan 11, 2022
192.21
1.43
0.7495544606352867
Jan 10, 2022
190.78
-3.72
-1.9125964010282777
Jan 7, 2022
194.5
0.94
0.48563752841496177
Jan 6, 2022
193.56
-4.33
-2.1880842892516044
Jan 5, 2022
197.89
-2.12
-1.0599470026498674
Jan 4, 2022
200.01
2.12
1.0713022386174138
Jan 3, 2022
197.89
0.04
0.02021733636593379
Dec 31, 2021
197.85
-1.03
-0.5179002413515688
Dec 30, 2021
198.88
0.69
0.34815076441798276
Dec 29, 2021
198.19
-1.43
-0.7163610860635207
Dec 28, 2021
199.62
2.56
1.299096721810616
Dec 27, 2021
197.06
0.9
0.4588091353996737
Dec 23, 2021
196.16
2.75
1.4218499560519104
Dec 22, 2021
193.41
2.01
1.0501567398119123
Dec 21, 2021
191.4
1.92
1.013299556681444
Dec 20, 2021
189.48
-2.33
-1.2147437568427089
Dec 17, 2021
191.81
-3.52
-1.802078533763375
Dec 16, 2021
195.33
2.76
1.4332450537466894
Dec 15, 2021
192.57
-0.62
-0.3209275842434909
Dec 14, 2021
193.19
-2.18
-1.1158314992066336
Dec 13, 2021
195.37
0.13
0.06658471624667077
Dec 10, 2021
195.24
-0.07
-0.035840458757872104
Dec 9, 2021
195.31
0.09
0.04610183382850118
Dec 8, 2021
195.22
-0.56
-0.28603534579630197
Dec 7, 2021
195.78
5.68
2.9879011046817463
Dec 6, 2021
190.1
-0.02
-0.010519671786240269
Dec 3, 2021
190.12
0.52
0.2742616033755274
Dec 2, 2021
189.6
-2.48
-1.2911286963765098
Dec 1, 2021
192.08
-0.32
-0.16632016632016633
Nov 30, 2021
192.4
-2.22
-1.1406844106463878
Nov 29, 2021
194.62
1.13
0.5840095095353766
Nov 26, 2021
193.49
-3.11
-1.5818921668362156
Nov 24, 2021
196.6
-0.44
-0.2233049127080796
Nov 23, 2021
197.04
-1.68
-0.8454106280193237
Nov 22, 2021
198.72
1.61
0.8168028004667445
Nov 19, 2021
197.11
1.11
0.5663265306122449
Nov 18, 2021
196
-0.18
-0.09175247221939035
Nov 17, 2021
196.18
0.16
0.08162432404856647
Nov 16, 2021
196.02
1.56
0.8022215365627893
Nov 15, 2021
194.46
1.65
0.8557647424926093
Nov 12, 2021
192.81
0.44
0.22872589281072933
Nov 11, 2021
192.37
0.45
0.23447269695706544
Nov 10, 2021
191.92
0.95
0.4974603340838875
Nov 9, 2021
190.97
-1.41
-0.7329244204179228
Nov 8, 2021
192.38
-0.96
-0.49653460225509466
Nov 5, 2021
193.34
1.44
0.7503908285565398
Nov 4, 2021
191.9
2.63
1.389549321075712
Nov 3, 2021
189.27
0.12
0.063441712926249
Nov 2, 2021
189.15
2.14
1.1443238329501095
Oct 29, 2021
187.01
0.88
0.4727878364583893
Oct 28, 2021
186.13
-0.79
-0.4226407019045581
Oct 27, 2021
186.92
-0.48
-0.256136606189968
Oct 26, 2021
187.4
1.53
0.823155969225803
Oct 25, 2021
185.87
0.4
0.21566830215129132
Oct 22, 2021
185.47
0.67
0.3625541125541126
Oct 21, 2021
184.8
0.27
0.1463176719232645
Oct 20, 2021
184.53
1.33
0.7259825327510917
Oct 19, 2021
183.2
0.56
0.3066141042487954
Oct 18, 2021
182.64
0.05
0.02738375595596692
Oct 15, 2021
182.59
2.18
1.2083587384291337
Oct 14, 2021
180.41
2.18
1.2231386410817484
Oct 13, 2021
178.23
-0.62
-0.3466592116298574
Oct 12, 2021
178.85
-1.16
-0.6444086439642243
Oct 11, 2021
180.01
-0.14
-0.07771301693033583
Oct 8, 2021
180.15
-0.59
-0.32643576408100033
Oct 7, 2021
180.74
4.36
2.471935593604717
Oct 6, 2021
176.38
-0.01
-0.00566925562673621
Oct 5, 2021
176.39
-0.17
-0.09628454916175805
Oct 4, 2021
176.56
1.02
0.5810641449242337
Oct 1, 2021
175.54
-2.89
-1.6196827887687049
Sep 30, 2021
178.43
0.71
0.3995048390726986
Sep 29, 2021
177.72
-0.21
-0.11802394199966279
Sep 28, 2021
177.93
-1.76
-0.9794646335355334
Sep 27, 2021
179.69
-0.03
-0.016692632984642776
Sep 24, 2021
179.72
0.47
0.26220362622036264
Sep 23, 2021
179.25
2.33
1.3169794257291432
Sep 22, 2021
176.92
0.08
0.045238633793259445
Sep 21, 2021
176.84
0.07
0.03959947954969735
Sep 20, 2021
176.77
-2.53
-1.4110429447852761
Sep 17, 2021
179.3
-0.3
-0.16703786191536749
Sep 16, 2021
179.6
1.31
0.734757978574233
Sep 15, 2021
178.29
-0.45
-0.25176233635448136
Sep 14, 2021
178.74
-0.75
-0.41785057663379577
Sep 13, 2021
179.49
-0.69
-0.382950382950383
Sep 10, 2021
180.18
-0.98
-0.5409582689335394
Sep 9, 2021
181.16
0.19
0.10498977731115655
Sep 8, 2021
180.97
0.35
0.19377699036651533
Sep 7, 2021
180.62
0.17
0.0942089221390967
Sep 3, 2021
180.45
-0.69
-0.38092083471348126
Sep 2, 2021
181.14
0.4
0.22131238242779683
Sep 1, 2021
180.74
0.01
0.005533115697449234
Aug 31, 2021
180.73
-0.7
-0.3858237336713884
Aug 30, 2021
181.43
1.25
0.6937506937506938
Aug 27, 2021
180.18
-0.64
-0.3539431478818715
Aug 26, 2021
180.82
0.04
0.02212634140944795
Aug 25, 2021
180.78
0.09
0.049809065249875474
Aug 24, 2021
180.69
0.64
0.35545681755068037
Aug 23, 2021
180.05
1.12
0.6259431062426647
Aug 20, 2021
178.93
1.49
0.8397204688908927
Aug 19, 2021
177.44
-1.96
-1.0925306577480491
Aug 18, 2021
179.4
0.5
0.27948574622694244
Aug 17, 2021
178.9
0.49
0.27464828204697045
Aug 16, 2021
178.41
-1.11
-0.6183155080213903
Aug 13, 2021
179.52
0.42
0.23450586264656617
Aug 12, 2021
179.1
-0.3
-0.16722408026755853
Aug 11, 2021
179.4
-0.14
-0.07797705246741674
Aug 10, 2021
179.54
1.28
0.7180522831818692
Aug 9, 2021
178.26
0.04
0.022444170126809562
Aug 6, 2021
178.22
1.38
0.7803664329337254
Aug 5, 2021
176.84
1.11
0.6316508279747339
Aug 4, 2021
175.73
1.09
0.6241410902427852
Aug 3, 2021
174.64
-1.09
-0.6202697319751892
Aug 2, 2021
175.73
0.08
0.04554511813265016
Jul 30, 2021
175.65
-0.46
-0.26120038612230995
Jul 29, 2021
176.11
-0.42
-0.23791990030023225
Jul 28, 2021
176.53
0.21
0.1191016333938294
Jul 27, 2021
176.32
-0.6
-0.3391363328057879
Jul 26, 2021
176.92
0.55
0.3118444179849181
Jul 23, 2021
176.37
1.94
1.112194003325116
Jul 22, 2021
174.43
-0.06
-0.03438592469482492
Jul 21, 2021
174.49
2.03
1.17708454134292
Jul 20, 2021
172.46
2.38
1.3993414863593603
Jul 19, 2021
170.08
-4.53
-2.5943531298321973
Jul 16, 2021
174.61
0.1
0.057303306400779325
Jul 15, 2021
174.51
-0.88
-0.5017389816979303
Jul 14, 2021
175.39
0.16
0.09130856588483707
Jul 13, 2021
175.23
0.97
0.5566395041891427
Jul 12, 2021
174.26
0.93
0.5365487797842267
Jul 9, 2021
173.33
1.64
0.9552099714601898
Jul 8, 2021
171.69
-2.97
-1.700446581930608
Jul 7, 2021
174.66
0.88
0.5063873863505581
Jul 6, 2021
173.78
0.58
0.3348729792147806
Jul 2, 2021
173.2
1.46
0.8501222778618842
Jul 1, 2021
171.74
0.51
0.29784500379606377
Jun 30, 2021
171.23
-0.01
-0.0058397570661060496
Jun 29, 2021
171.24
1.09
0.6406112253893623
Jun 28, 2021
170.15
1.03
0.609035004730369
Jun 25, 2021
169.12
-0.01
-0.00591261160054396
Jun 24, 2021
169.13
1.26
0.7505808065765175
Jun 22, 2021
167.87
1.19
0.7139428845692345
Jun 21, 2021
166.68
-0.45
-0.2692514808831449
Jun 18, 2021
167.13
-0.21
-0.1254930082466834
Jun 17, 2021
167.34
1.79
1.0812443370582905
Jun 16, 2021
165.55
-0.07
-0.042265426880811495
Jun 15, 2021
165.62
0.15
0.09065087327007917
Jun 14, 2021
165.47
0.12
0.0725733293014817
Jun 11, 2021
165.35
0.83
0.5044979333819597
Jun 10, 2021
164.52
0.95
0.580791098612215
Jun 9, 2021
163.57
-0.06
-0.03666809264804742
Jun 8, 2021
163.63
-0.08
-0.04886689878443589
Jun 7, 2021
163.71
0.41
0.25107164727495407
Jun 4, 2021
163.3
1.01
0.6223427198225399
Jun 3, 2021
162.29
-0.51
-0.3132678132678133
Jun 2, 2021
162.8
0.18
0.1106874923133686
Jun 1, 2021
162.62
-0.92
-0.5625535037299744
May 28, 2021
163.54
0.9
0.5533694048204624
May 27, 2021
162.64
1.19
0.7370703004026015
May 26, 2021
161.45
-0.22
-0.13607966846044411
May 25, 2021
161.67
-0.28
-0.17289286816918803
May 21, 2021
161.95
2.31
1.447005762966675
May 20, 2021
159.64
2.63
1.6750525444239222
May 19, 2021
157.01
-3.27
-2.040179685550287
May 18, 2021
160.28
-0.68
-0.4224652087475149
May 17, 2021
160.96
0.15
0.09327778123251042
May 14, 2021
160.81
0.64
0.39957545108322406
May 12, 2021
160.17
-0.27
-0.1682872101720269
May 11, 2021
160.44
-2.89
-1.7694238657931796
May 10, 2021
163.33
-0.36
-0.2199279125175637
May 7, 2021
163.69
1.55
0.9559639817441717
May 6, 2021
162.14
-1.68
-1.0255158100354047
May 5, 2021
163.82
1.36
0.8371291394804875
May 4, 2021
162.46
-1.86
-1.131937682570594
May 3, 2021
164.32
0.52
0.31746031746031744
Apr 30, 2021
163.8
-0.2
-0.12195121951219512
Apr 29, 2021
164
-0.07
-0.04266471627963674
Apr 28, 2021
164.07
0.75
0.4592211609110948
Apr 27, 2021
163.32
-0.36
-0.21994134897360704
Apr 26, 2021
163.68
1.33
0.8192177394518017
Apr 23, 2021
162.35
-0.85
-0.5208333333333334
Apr 22, 2021
163.2
0.68
0.41841004184100417
Apr 21, 2021
162.52
-0.14
-0.08606910119267183
Apr 20, 2021
162.66
-1.21
-0.738390187343626
Apr 19, 2021
163.87
-0.39
-0.2374284670644101
Apr 16, 2021
164.26
0.67
0.4095604865823094
Apr 15, 2021
163.59
-0.16
-0.09770992366412214
Apr 14, 2021
163.75
0.51
0.3124234256309728
Apr 13, 2021
163.24
0.23
0.1410956383043985
Apr 12, 2021
163.01
0.36
0.2213341530894559
Apr 9, 2021
162.65
0.62
0.3826451891625008
Apr 8, 2021
162.03
0.58
0.3592443480953856
Apr 7, 2021
161.45
-0.86
-0.5298502864888177
Apr 6, 2021
162.31
1.99
1.2412674650698603
Apr 1, 2021
160.32
1.73
1.0908632322340628
Mar 30, 2021
158.59
0.46
0.290899892493518
Mar 29, 2021
158.13
1.24
0.7903626744853082
Mar 26, 2021
156.89
2.83
1.8369466441646112
Mar 25, 2021
154.06
-2.84
-1.810070108349267
Mar 24, 2021
156.9
0.39
0.2491853555683343
Mar 23, 2021
156.51
0.7
0.44926513060779155
Mar 22, 2021
155.81
0.46
0.29610556807209526
Mar 19, 2021
155.35
-1.26
-0.8045463252665858
Mar 18, 2021
156.61
0.43
0.27532334485849663
Mar 17, 2021
156.18
-1.76
-1.1143472204634672
Mar 16, 2021
157.94
1.8
1.1528115793518636
Mar 15, 2021
156.14
0.61
0.39220729119783965
Mar 12, 2021
155.53
0.14
0.09009588776626552
Mar 11, 2021
155.39
0.53
0.3422446080330621
Mar 10, 2021
154.86
1.23
0.8006248779535247
Mar 9, 2021
153.63
1.2
0.7872466049990159
Mar 8, 2021
152.43
3.31
2.219688841201717
Mar 5, 2021
149.12
-0.26
-0.174052751372339
Mar 4, 2021
149.38
-1.65
-1.0924981791697015
Mar 3, 2021
151.03
-2.35
-1.5321423914460817
Mar 2, 2021
153.38
1.13
0.7422003284072249
Mar 1, 2021
152.25
2.94
1.969057665260197
Feb 26, 2021
149.31
-2.16
-1.4260249554367201
Feb 25, 2021
151.47
0.55
0.36443148688046645
Feb 24, 2021
150.92
1.75
1.1731581417175034
Feb 23, 2021
149.17
-2.77
-1.8230880610767408
Feb 22, 2021
151.94
-1.76
-1.1450878334417698
Feb 19, 2021
153.7
0.14
0.09116957541026309
Feb 18, 2021
153.56
-0.87
-0.5633620410541993
Feb 17, 2021
154.43
-0.58
-0.37416940842526286
Feb 16, 2021
155.01
1.29
0.8391881342701015
Feb 12, 2021
153.72
0.45
0.29359953024075164
Feb 11, 2021
153.27
-0.4
-0.26029804125723954
Feb 10, 2021
153.67
0.24
0.15642312455191293
Feb 9, 2021
153.43
-0.27
-0.17566688353936238
Feb 8, 2021
153.7
0.75
0.4903563255966002
Feb 5, 2021
152.95
0.9
0.591910555738244
Feb 4, 2021
152.05
0.87
0.575472946156899
Feb 3, 2021
151.18
0.93
0.6189683860232945
Feb 2, 2021
150.25
4.13
2.826444018614837
Feb 1, 2021
146.12
-0.37
-0.25257696771110655
Jan 29, 2021
146.49
-0.97
-0.657805506578055
Jan 28, 2021
147.46
-0.59
-0.39851401553529214
Jan 27, 2021
148.05
-2.09
-1.3920341015052617
Jan 26, 2021
150.14
-0.36
-0.23920265780730898
Jan 25, 2021
150.5
1.09
0.7295361756241215
Jan 22, 2021
149.41
-0.66
-0.4397947624441927
Jan 21, 2021
150.07
0.09
0.06000800106680891
Jan 20, 2021
149.98
2.07
1.3994996957609358
Jan 19, 2021
147.91
-0.23
-0.15525853921965707
Jan 15, 2021
148.14
-1.2
-0.8035355564483728
Jan 14, 2021
149.34
1.38
0.9326845093268451
Jan 13, 2021
147.96
-0.09
-0.060790273556231005
Jan 12, 2021
148.05
-0.3
-0.20222446916076844
Jan 11, 2021
148.35
0.75
0.508130081300813
Jan 8, 2021
147.6
1.41
0.964498255694644
Jan 7, 2021
146.19
2.78
1.9384980126908862
Jan 6, 2021
143.41
0.12
0.08374624886593621
Jan 5, 2021
143.29
-0.81
-0.5621096460791117
Jan 4, 2021
144.1
0.37
0.2574271202949976
Dec 31, 2020
143.73
-0.12
-0.08342022940563086
Dec 30, 2020
143.85
-0.25
-0.1734906315058987
Dec 29, 2020
144.1
-0.18
-0.12475741613529248
Dec 28, 2020
144.28
0.49
0.340774740941651
Dec 23, 2020
143.79
0.37
0.25798354483335656
Dec 22, 2020
143.42
1.27
0.8934224410833627
Dec 21, 2020
142.15
-1.36
-0.9476691519754721
Dec 18, 2020
143.51
0.13
0.09066815455433115
Dec 17, 2020
143.38
0.31
0.21667715104494303
Dec 16, 2020
143.07
0.38
0.2663115845539281
Dec 15, 2020
142.69
-0.6
-0.41873124432968106
Dec 14, 2020
143.29
1.06
0.7452717429515573
Dec 11, 2020
142.23
-0.22
-0.15444015444015444
Dec 10, 2020
142.45
-2.13
-1.4732328122838567
Dec 9, 2020
144.58
1.26
0.8791515489813005
Dec 8, 2020
143.32
0.15
0.1047705524900468
Dec 7, 2020
143.17
0.6
0.4208459002595216
Dec 4, 2020
142.57
0.57
0.4014084507042254
Dec 3, 2020
142
-0.09
-0.0633401365331832
Dec 2, 2020
142.09
-1.57
-1.0928581372685509
Dec 1, 2020
143.66
1.26
0.8848314606741573
Nov 30, 2020
142.4
-0.91
-0.634987090921778
Nov 27, 2020
143.31
0.5
0.3501155381275821
Nov 25, 2020
142.81
0.2
0.1402426197321366
Nov 24, 2020
142.61
0.76
0.5357772294677476
Nov 23, 2020
141.85
0.74
0.5244135780596698
Nov 20, 2020
141.11
-0.08
-0.05666123663148948
Nov 19, 2020
141.19
-0.9
-0.6334013653318319
Nov 18, 2020
142.09
0.77
0.5448627228983867
Nov 17, 2020
141.32
-0.91
-0.6398087604584124
Nov 16, 2020
142.23
1.31
0.9296054499006529
Nov 13, 2020
140.92
-0.04
-0.028376844494892167
Nov 12, 2020
140.96
-0.45
-0.31822360511986425
Nov 11, 2020
141.41
1.68
1.2023187576039505
Nov 10, 2020
139.73
-2.52
-1.7715289982425309
Nov 9, 2020
142.25
4.48
3.2517964723815056
Nov 6, 2020
137.77
-1.02
-0.7349232653649398
Nov 5, 2020
138.79
2.08
1.5214688025747933
Nov 4, 2020
136.71
2.68
1.9995523390285757
Nov 3, 2020
134.03
0.84
0.6306779788272393
Nov 2, 2020
133.19
3.37
2.595902018179017
Oct 30, 2020
129.82
-2.36
-1.785444091390528
Oct 29, 2020
132.18
0.81
0.6165791276547157
Oct 28, 2020
131.37
-3.13
-2.3271375464684017
Oct 27, 2020
134.5
-0.33
-0.24475265148705777
Oct 26, 2020
134.83
-1.76
-1.2885277106669595
Oct 23, 2020
136.59
-24.467328
-15.1916887631465
Oct 22, 2020
161.057328
-0.997335
-0.6154312264374645
Oct 21, 2020
162.054663
0.430013
0.26605656996008964
Oct 20, 2020
161.62465
-1.905103
-1.1649886121946262
Oct 19, 2020
163.529753
-0.23482
-0.1433887657741458
Oct 16, 2020
163.764573
1.764426
1.0891508635482905
Oct 15, 2020
162.000147
-2.967885
-1.7990667428220275
Oct 14, 2020
164.968032
24.678032
17.590727778173783
Oct 13, 2020
140.29
1.6
1.1536520297065398
Oct 12, 2020
138.69
1.41
1.027097902097902
Oct 9, 2020
137.28
0.25
0.18244180106546012
Oct 8, 2020
137.03
1.86
1.376044980395058
Oct 7, 2020
135.17
0.12
0.08885597926693817
Oct 6, 2020
135.05
1.11
0.8287292817679558
Oct 5, 2020
133.94
0.26
0.19449431478156792
Oct 2, 2020
133.68
-0.77
-0.572703607288955
Oct 1, 2020
134.45
0.27
0.20122223878372336
Sep 30, 2020
134.18
0.91
0.682824341562242
Sep 29, 2020
133.27
-0.21
-0.15732694036559786
Sep 28, 2020
133.48
3.34
2.566466881819579
Sep 25, 2020
130.14
0.79
0.6107460378817162
Sep 24, 2020
129.35
-2.79
-2.111397003178447
Sep 23, 2020
132.14
1.43
1.0940249407084386
Sep 22, 2020
130.71
1.06
0.8175858079444659
Sep 21, 2020
129.65
-2.19
-1.6611043689320388
Sep 18, 2020
131.84
-0.14
-0.10607667828458857
Sep 17, 2020
131.98
-2.22
-1.65424739195231
Sep 16, 2020
134.2
0.05
0.03727171077152441
Sep 15, 2020
134.15
1.52
1.1460453894292393
Sep 14, 2020
132.63
1.47
1.120768526989936
Sep 11, 2020
131.16
-2.38
-1.7822375318256702
Sep 10, 2020
133.54
0.72
0.5420870350850775
Sep 9, 2020
132.82
0.16
0.12060907583295644
Sep 8, 2020
132.66
-2.58
-1.9077196095829636
Sep 4, 2020
135.24
-4.35
-3.1162690737158822
Sep 3, 2020
139.59
0.33
0.23696682464454977
Sep 2, 2020
139.26
2.42
1.7684887459807075
Sep 1, 2020
136.84
0.17
0.12438721006804712
Aug 31, 2020
136.67
-0.3
-0.2190260641016281
Aug 28, 2020
136.97
-0.96
-0.6960052200391503
Aug 27, 2020
137.93
2
1.471345545501361
Aug 26, 2020
135.93
0.86
0.6367068927222922
Aug 25, 2020
135.07
0.48
0.3566386804368824
Aug 24, 2020
134.59
0.42
0.31303570097637323
Aug 21, 2020
134.17
1.57
1.1840120663650076
Aug 20, 2020
132.6
0.55
0.4165088981446422
Aug 19, 2020
132.05
0.22
0.16688158992642038
Aug 18, 2020
131.83
-0.62
-0.46810117025292564
Aug 17, 2020
132.45
0.16
0.12094640562400787
Aug 14, 2020
132.29
-0.17
-0.1283406311339272
Aug 13, 2020
132.46
-0.24
-0.1808590806330068
Aug 12, 2020
132.7
0.07
0.052778406092136014
Aug 11, 2020
132.63
0.56
0.4240175664420383
Aug 10, 2020
132.07
-0.01
-0.007571168988491823
Aug 7, 2020
132.08
1.54
1.1797150298759
Aug 6, 2020
130.54
0.48
0.36906043364600954
Aug 5, 2020
130.06
-0.53
-0.4058503713913776
Aug 4, 2020
130.59
0.28
0.21487222776456144
Aug 3, 2020
130.31
2.41
1.884284597341673
Jul 31, 2020
127.9
1.36
1.0747589694958115
Jul 30, 2020
126.54
-1.36
-1.0633307271305708
Jul 29, 2020
127.9
0.21
0.16446080350849715
Jul 28, 2020
127.69
0.02
0.01566538732670165
Jul 27, 2020
127.67
-0.61
-0.47552229497973186
Jul 24, 2020
128.28
-3.13
-2.3818583060649874
Jul 23, 2020
131.41
0.44
0.3359547988088875
Jul 22, 2020
130.97
-1.88
-1.4151298456906285
Jul 21, 2020
132.85
1.9
1.4509354715540284
Jul 20, 2020
130.95
0.2
0.15296367112810708
Jul 17, 2020
130.75
0.47
0.3607614369051274
Jul 16, 2020
130.28
-0.65
-0.4964484839227068
Jul 15, 2020
130.93
2.92
2.2810717912663074
Jul 14, 2020
128.01
-3.33
-2.535404294198264
Jul 13, 2020
131.34
2.05
1.5855827983602753
Jul 10, 2020
129.29
-0.61
-0.4695919938414165
Jul 9, 2020
129.9
0.04
0.030802402587401818
Jul 8, 2020
129.86
-0.25
-0.19214510798555068
Jul 7, 2020
130.11
0.15
0.11542012927054478
Jul 6, 2020
129.96
-0.06
-0.046146746654360866
Jul 2, 2020
130.02
2.2
1.721170395869191
Jul 1, 2020
127.82
1.57
1.2435643564356436
Jun 30, 2020
126.25
2.38
1.9213691773633648
Jun 29, 2020
123.87
-2.46
-1.9472809308952743
Jun 26, 2020
126.33
1.13
0.902555910543131
Jun 25, 2020
125.2
-1.59
-1.2540421168861897
Jun 24, 2020
126.79
-0.57
-0.4475502512562814
Jun 22, 2020
127.36
-1.92
-1.4851485148514851
Jun 19, 2020
129.28
1.4
1.0947763528307788
Jun 18, 2020
127.88
-0.6
-0.4669987546699875
Jun 17, 2020
128.48
-0.29
-0.22520773472082006
Jun 16, 2020
128.77
6.22
5.07547939616483
Jun 15, 2020
122.55
-2.87
-2.28831127411896
Jun 12, 2020
125.42
-0.84
-0.6652938381118327
Jun 11, 2020
126.26
-3.45
-2.6597795081335285
Jun 10, 2020
129.71
-0.04
-0.030828516377649325
Jun 9, 2020
129.75
-0.65
-0.49846625766871167
Jun 8, 2020
130.4
1.01
0.7805858257979751
Jun 5, 2020
129.39
1.75
1.3710435600125352
Jun 4, 2020
127.64
-0.09
-0.07046112894386597
Jun 3, 2020
127.73
1.49
1.1802915082382763
Jun 2, 2020
126.24
1.09
0.87095485417499
May 29, 2020
125.15
-1.64
-1.293477403580724
May 28, 2020
126.79
1.21
0.9635292243987896
May 27, 2020
125.58
-0.57
-0.4518430439952438
May 26, 2020
126.15
1.83
1.472007722007722
May 22, 2020
124.32
-0.07
-0.056274620146314014
May 20, 2020
124.39
0.36
0.2902523583004112
May 19, 2020
124.03
-0.26
-0.20918818891302599
May 18, 2020
124.29
3.65
3.02553050397878
May 15, 2020
120.64
2.54
2.1507197290431836
May 14, 2020
118.1
-2.74
-2.2674611055941742
May 13, 2020
120.84
-2.96
-2.3909531502423262
May 12, 2020
123.8
0.33
0.2672714019599903
May 11, 2020
123.47
-0.23
-0.18593371059013744
May 8, 2020
123.7
0.34
0.27561608300907914
May 7, 2020
123.36
1.59
1.3057403301305741
May 6, 2020
121.77
-0.02
-0.016421709499958945
May 5, 2020
121.79
3.81
3.229360908628581
May 4, 2020
117.98
-5.43
-4.399967587715745
Apr 30, 2020
123.41
-0.07
-0.05668934240362812
Apr 29, 2020
123.48
0.77
0.6274957216200798
Apr 28, 2020
122.71
1.94
1.606359195164362
Apr 27, 2020
120.77
2.27
1.9156118143459915
Apr 24, 2020
118.5
-0.85
-0.7121910347716799
Apr 23, 2020
119.35
2.14
1.8257827830389899
Apr 22, 2020
117.21
0.23
0.196614805949735
Apr 21, 2020
116.98
-2.36
-1.9775431540137423
Apr 20, 2020
119.34
-0.67
-0.5582868094325473
Apr 17, 2020
120.01
3.46
2.9686829686829688
Apr 16, 2020
116.55
-0.18
-0.15420200462606015
Apr 15, 2020
116.73
-1.49
-1.2603620368803925
Apr 14, 2020
118.22
0.71
0.6042038975406349
Apr 9, 2020
117.51
5.36
4.779313419527418
Apr 8, 2020
112.15
-2.71
-2.3593940449242554
Apr 7, 2020
114.86
4.95
4.503684833045218
Apr 6, 2020
109.91
3.08
2.8830852756716276
Apr 3, 2020
106.83
2.83
2.7211538461538463
Apr 2, 2020
104
-0.32
-0.3067484662576687
Apr 1, 2020
104.32
-4.19
-3.8613952631093906
Mar 31, 2020
108.51
2.95
2.7946191739295188
Mar 30, 2020
105.56
0.24
0.2278769464489176
Mar 27, 2020
105.32
-1.25
-1.1729379750398798
Mar 26, 2020
106.57
2.77
2.66859344894027
Mar 25, 2020
103.8
3.22
3.201431696162259
Mar 24, 2020
100.58
5.89
6.220297813919104
Mar 23, 2020
94.69
-9.33
-8.969428955970006
Mar 20, 2020
104.02
3.49
3.47160051725853
Mar 19, 2020
100.53
0.57
0.5702280912364946
Mar 18, 2020
99.96
-1.29
-1.2740740740740741
Mar 17, 2020
101.25
-1.43
-1.3926762758083366
Mar 16, 2020
102.68
-1.78
-1.70400153168677
Mar 13, 2020
104.46
-0.98
-0.9294385432473444
Mar 12, 2020
105.44
-6.87
-6.116997595939809
Mar 11, 2020
112.31
0.01
0.008904719501335707
Mar 10, 2020
112.3
0.5
0.4472271914132379
Mar 9, 2020
111.8
-6.98
-5.8764101700623
Mar 6, 2020
118.78
-6.04
-4.838968114084281
Mar 5, 2020
124.82
-0.75
-0.5972764195269571
Mar 4, 2020
125.57
-0.46
-0.3649924621121955
Mar 3, 2020
126.03
3.47
2.831266318537859
Mar 2, 2020
122.56
1.91
1.583091587235806
Feb 28, 2020
120.65
-7.17
-5.609450790173682
Feb 27, 2020
127.82
-5.84
-4.369295226694598
Feb 26, 2020
133.66
-3.6
-2.6227597260673177
Feb 25, 2020
137.26
-0.6
-0.43522414043232266
Feb 24, 2020
137.86
-3.94
-2.7785613540197462
Feb 21, 2020
141.8
-2
-1.3908205841446453
Feb 20, 2020
143.8
-0.31
-0.21511345499965304
Feb 19, 2020
144.11
0.82
0.5722660339172307
Feb 18, 2020
143.29
0.64
0.44865054328776727
Feb 14, 2020
142.65
0.33
0.2318718381112985
Feb 13, 2020
142.32
0.41
0.28891550983017406
Feb 12, 2020
141.91
0.59
0.41749221624681576
Feb 11, 2020
141.32
1.54
1.1017312920303335
Feb 10, 2020
139.78
0.67
0.4816332398821077
Feb 7, 2020
139.11
-0.19
-0.1363962670495334
Feb 6, 2020
139.3
0.7
0.5050505050505051
Feb 5, 2020
138.6
1.66
1.2122097268876881
Feb 4, 2020
136.94
1.64
1.2121212121212122
Feb 3, 2020
135.3
-0.08
-0.059092923622396216
Jan 31, 2020
135.38
-0.2
-0.1475143826523086
Jan 30, 2020
135.58
-1.16
-0.8483252888693872
Jan 29, 2020
136.74
0.99
0.7292817679558011
Jan 28, 2020
135.75
0.57
0.4216600088770528
Jan 27, 2020
135.18
-3.12
-2.2559652928416485
Jan 24, 2020
138.3
1.29
0.9415371140792643
Jan 23, 2020
137.01
-0.99
-0.717391304347826
Jan 22, 2020
138
0.93
0.6784854453928649
Jan 21, 2020
137.07
-0.05
-0.03646441073512252
Jan 17, 2020
137.12
1.26
0.9274252907404681
Jan 16, 2020
135.86
0.56
0.4138950480413895
Jan 15, 2020
135.3
0.23
0.170282075960613
Jan 14, 2020
135.07
0.21
0.1557170398932226
Jan 13, 2020
134.86
-0.43
-0.3178357602187893
Jan 10, 2020
135.29
0.57
0.4230997624703088
Jan 9, 2020
134.72
1.06
0.7930570103247044
Jan 8, 2020
133.66
0.74
0.5567258501354198
Jan 7, 2020
132.92
0.87
0.6588413479742522
Jan 6, 2020
132.05
-0.74
-0.5572708788312373
Jan 3, 2020
132.79
-0.26
-0.1954152574220218
Jan 2, 2020
133.05
1.56
1.186402007757244
Dec 31, 2019
131.49
-0.18
-0.1367053998632946
Dec 30, 2019
131.67
-1.08
-0.8135593220338984
Dec 27, 2019
132.75
-0.28
-0.21047883935954295
Dec 23, 2019
133.03
0.22
0.16565017694450718
Dec 20, 2019
132.81
1.32
1.0038786219484372
Dec 19, 2019
131.49
0.05
0.03804017041996348
Dec 18, 2019
131.44
0.55
0.4202001680800672
Dec 17, 2019
130.89
0.02
0.015282341254680218
Dec 16, 2019
130.87
0.85
0.6537455776034456
Dec 13, 2019
130.02
-0.05
-0.03844083954793573
Dec 12, 2019
130.07
0.49
0.3781447754283068
Dec 11, 2019
129.58
0.25
0.19330395113276116
Dec 10, 2019
129.33
-0.72
-0.5536332179930796
Dec 9, 2019
130.05
-0.05
-0.03843197540353574
Dec 6, 2019
130.1
1.78
1.3871571072319202
Dec 5, 2019
128.32
-0.05
-0.03894991041520605
Dec 4, 2019
128.37
1.18
0.9277458919726393
Dec 3, 2019
127.19
-2.35
-1.8141114713601976
Dec 2, 2019
129.54
-1.46
-1.1145038167938932
Nov 29, 2019
131
0.12
0.09168704156479218
Nov 27, 2019
130.88
0.46
0.3527066400858764
Nov 26, 2019
130.42
0.57
0.43896804004620715
Nov 25, 2019
129.85
0.9
0.6979449398991857
Nov 22, 2019
128.95
0.72
0.5614910707322779
Nov 21, 2019
128.23
-0.45
-0.3497046938141125
Nov 20, 2019
128.68
-0.21
-0.16292962991698348
Nov 19, 2019
128.89
0.19
0.14763014763014762
Nov 18, 2019
128.7
0.19
0.1478484164656447
Nov 15, 2019
128.51
-0.04
-0.031116297160637883
Nov 14, 2019
128.55
0.46
0.35912249199781404
Nov 13, 2019
128.09
-0.4
-0.3113082730173554
Nov 12, 2019
128.49
0.83
0.6501644994516685
Nov 11, 2019
127.66
0.03
0.023505445428190865
Nov 8, 2019
127.63
-0.14
-0.10957188698442515
Nov 7, 2019
127.77
1.08
0.8524745441629173
Nov 6, 2019
126.69
-0.21
-0.16548463356973994
Nov 5, 2019
126.9
0.68
0.5387418792584376
Nov 4, 2019
126.22
1.92
1.5446500402252614
Oct 31, 2019
124.3
-0.46
-0.36870791920487334
Oct 30, 2019
124.76
-0.45
-0.3593962143598754
Oct 29, 2019
125.21
-0.01
-0.007985944737262418
Oct 28, 2019
125.22
1.27
1.0246066962484872
Oct 25, 2019
123.95
0.46
0.37249979755445783
Oct 24, 2019
123.49
0.4
0.3249654724185555
Oct 23, 2019
123.09
-0.48
-0.38844379703811605
Oct 22, 2019
123.57
0.87
0.7090464547677262
Oct 21, 2019
122.7
-0.18
-0.146484375
Oct 18, 2019
122.88
-0.51
-0.41332360807196694
Oct 17, 2019
123.39
0.02
0.01621139661181811
Oct 16, 2019
123.37
-0.45
-0.36343078662574707
Oct 15, 2019
123.82
0.87
0.7076047173647825
Oct 14, 2019
122.95
-0.14
-0.11373791534649444
Oct 11, 2019
123.09
1.34
1.1006160164271048
Oct 10, 2019
121.75
0.73
0.6032060816393985
Oct 9, 2019
121.02
0.15
0.12410027302060064
Oct 8, 2019
120.87
-1.23
-1.0073710073710074
Oct 7, 2019
122.1
0.16
0.13121207151057898
Oct 4, 2019
121.94
1.79
1.4898044111527258
Oct 3, 2019
120.15
-0.91
-0.7516933751858582
Oct 2, 2019
121.06
-4.09
-3.2680783060327605
Oct 1, 2019
125.15
0.63
0.5059428204304529
Sep 30, 2019
124.52
0.23
0.1850510901922922
Sep 27, 2019
124.29
0.35
0.2823947071163466
Sep 26, 2019
123.94
0.88
0.7150983260198277
Sep 25, 2019
123.06
-1.74
-1.3942307692307692
Sep 24, 2019
124.8
0.52
0.41841004184100417
Sep 23, 2019
124.28
-0.61
-0.48842981824005127
Sep 20, 2019
124.89
0.43
0.3454925277197493
Sep 19, 2019
124.46
0.64
0.5168793409788403
Sep 18, 2019
123.82
-0.24
-0.1934547799451878
Sep 17, 2019
124.06
-0.35
-0.2813278675347641
Sep 16, 2019
124.41
0.28
0.22556996697011197
Sep 13, 2019
124.13
-0.17
-0.13676588897827835
Sep 12, 2019
124.3
0.55
0.4444444444444444
Sep 11, 2019
123.75
1.4
1.1442582754393134
Sep 10, 2019
122.35
-0.67
-0.5446268899365957
Sep 9, 2019
123.02
0.08
0.06507239303725394
Sep 6, 2019
122.94
0.36
0.2936857562408223
Sep 5, 2019
122.58
1.18
0.9719934102141681
Sep 4, 2019
121.4
0.2
0.16501650165016502
Sep 3, 2019
121.2
-0.01
-0.008250144377526606
Aug 30, 2019
121.21
0.7
0.5808646585345615
Aug 29, 2019
120.51
2.28
1.92844455721898
Aug 28, 2019
118.23
-0.76
-0.6387091352214472
Aug 27, 2019
118.99
1.2
1.0187622039222344
Aug 26, 2019
117.79
-2.09
-1.74341007674341
Aug 23, 2019
119.88
-0.79
-0.6546780475677467
Aug 22, 2019
120.67
0.36
0.2992269969246114
Aug 21, 2019
120.31
0.61
0.5096073517126148
Aug 20, 2019
119.7
-0.36
-0.29985007496251875
Aug 19, 2019
120.06
1.83
1.5478304998731287
Aug 16, 2019
118.23
0.24
0.20340706839562675
Aug 14, 2019
117.99
-1.54
-1.2883794863214255
Aug 13, 2019
119.53
1.69
1.4341479972844535
Aug 12, 2019
117.84
-1.4
-1.1741026501174103
Aug 9, 2019
119.24
0.79
0.6669480793583791
Aug 8, 2019
118.45
3.09
2.6785714285714284
Aug 7, 2019
115.36
-1.64
-1.4017094017094016
Aug 6, 2019
117
-0.48
-0.40858018386108275
Aug 5, 2019
117.48
-3.13
-2.595141364729293
Aug 2, 2019
120.61
-2.88
-2.332172645558345
Aug 1, 2019
123.49
0.06
0.04861054848902212
Jul 31, 2019
123.43
0.27
0.21922702176031178
Jul 30, 2019
123.16
-0.52
-0.4204398447606727
Jul 29, 2019
123.68
-0.03
-0.02425026271117937
Jul 26, 2019
123.71
1.06
0.8642478597635548
Jul 25, 2019
122.65
-0.39
-0.31697009102730817
Jul 24, 2019
123.04
0.67
0.5475198169485985
Jul 23, 2019
122.37
0.87
0.7160493827160493
Jul 22, 2019
121.5
-0.52
-0.42615964595967876
Jul 19, 2019
122.02
0.63
0.5189883845456792
Jul 18, 2019
121.39
-0.74
-0.6059117333988373
Jul 17, 2019
122.13
-0.45
-0.3671071953010279
Jul 16, 2019
122.58
0.6
0.49188391539596654
Jul 15, 2019
121.98
0.06
0.04921259842519685
Jul 12, 2019
121.92
0.31
0.25491324726584985
Jul 11, 2019
121.61
-0.21
-0.17238548678377935
Jul 10, 2019
121.82
0.98
0.8109897384971864
Jul 9, 2019
120.84
-0.09
-0.07442322004465393
Jul 8, 2019
120.93
-0.05
-0.041329145313274925
Jul 5, 2019
120.98
0.54
0.4483560278977084
Jul 3, 2019
120.44
0.92
0.7697456492637216
Jul 2, 2019
119.52
-0.08
-0.06688963210702341
Jul 1, 2019
119.6
2.17
1.847909392829771
Jun 28, 2019
117.43
-0.08
-0.06807931239894477
Jun 27, 2019
117.51
0.05
0.04256768261535842
Jun 26, 2019
117.46
-0.2
-0.16998130205677375
Jun 25, 2019
117.66
-0.45
-0.381000762001524
Jun 24, 2019
118.11
-0.64
-0.5389473684210526
Jun 21, 2019
118.75
-0.64
-0.5360582963397269
Jun 20, 2019
119.39
0.48
0.4036666386342612
Jun 19, 2019
118.91
-0.18
-0.15114619195566378
Jun 18, 2019
119.09
1.71
1.4568069517805418
Jun 17, 2019
117.38
0.51
0.436382305125353
Jun 14, 2019
116.87
-0.14
-0.11964789334244937
Jun 13, 2019
117.01
0.77
0.6624225739848589
Jun 12, 2019
116.24
-0.77
-0.6580634133834715
Jun 11, 2019
117.01
1.52
1.3161312667763443
Jun 6, 2019
114.51
0.61
0.5355575065847235
Jun 5, 2019
113.9
1.68
1.4970593477098557
Jun 4, 2019
112.22
0.42
0.3756708407871199
Jun 3, 2019
111.8
-0.79
-0.7016608935074163
May 31, 2019
112.59
-1.23
-1.080653663679494
May 29, 2019
113.82
-1.79
-1.5483089698123
May 28, 2019
115.61
0.2
0.17329520838748808
May 24, 2019
115.41
0.04
0.03467105833405565
May 23, 2019
115.37
-1.41
-1.2073985271450591
May 22, 2019
116.78
0
0
May 21, 2019
116.78
0.62
0.5337465564738292
May 20, 2019
116.16
-0.53
-0.45419487531065217
May 17, 2019
116.69
-0.56
-0.47761194029850745
May 16, 2019
117.25
2.13
1.8502432244614315
May 15, 2019
115.12
0.32
0.2787456445993031
May 14, 2019
114.8
0.57
0.4989932592138668
May 13, 2019
114.23
-1.65
-1.4238867794269934
May 10, 2019
115.88
-1.33
-1.1347154679634843
May 8, 2019
117.21
-0.91
-0.7704029800203184
May 7, 2019
118.12
-0.36
-0.3038487508440243
May 6, 2019
118.48
-1.05
-0.8784405588555174
May 3, 2019
119.53
0.49
0.4116263440860215
May 2, 2019
119.04
0.02
0.016803898504453033
Apr 30, 2019
119.02
-1.06
-0.882744836775483
Apr 29, 2019
120.08
0.94
0.7889877455094847
Apr 26, 2019
119.14
-0.3
-0.2511721366376423
Apr 25, 2019
119.44
0.22
0.18453279651065257
Apr 24, 2019
119.22
0.78
0.6585612968591692
Apr 23, 2019
118.44
1.03
0.8772676944042245
Apr 18, 2019
117.41
0.25
0.21338340730624786
Apr 17, 2019
117.16
-0.28
-0.23841961852861035
Apr 16, 2019
117.44
0.38
0.32461985306680335
Apr 15, 2019
117.06
-0.01
-0.008541898009737764
Apr 12, 2019
117.07
0.22
0.188275566966196
Apr 11, 2019
116.85
0
0
Apr 10, 2019
116.85
0.55
0.472914875322442
Apr 9, 2019
116.3
-0.15
-0.12881064834693
Apr 8, 2019
116.45
-0.67
-0.5720628415300546
Apr 5, 2019
117.12
0.22
0.1881950384944397
Apr 4, 2019
116.9
0.36
0.3089068131113781
Apr 3, 2019
116.54
0.09
0.07728638900815801
Apr 2, 2019
116.45
0.79
0.68303648625281
Apr 1, 2019
115.66
1.17
1.0219233120796576
Mar 29, 2019
114.49
0.4
0.35060040319046365
Mar 28, 2019
114.09
0.34
0.2989010989010989
Mar 27, 2019
113.75
-0.31
-0.2717867788883044
Mar 26, 2019
114.06
1.33
1.1798101658830835
Mar 25, 2019
112.73
-1.35
-1.1833800841514726
Mar 22, 2019
114.08
0.31
0.2724795640326976
Mar 21, 2019
113.77
0.44
0.38824671313862175
Mar 20, 2019
113.33
-0.73
-0.6400140277047168
Mar 19, 2019
114.06
0.18
0.15806111696522657
Mar 18, 2019
113.88
0.63
0.5562913907284768
Mar 15, 2019
113.25
-0.06
-0.052952078369075985
Mar 14, 2019
113.31
-0.02
-0.017647577869937352
Mar 13, 2019
113.33
0.32
0.2831607822316609
Mar 12, 2019
113.01
0.69
0.6143162393162394
Mar 11, 2019
112.32
1.49
1.3444013353785076
Mar 8, 2019
110.83
-0.75
-0.6721634701559419
Mar 7, 2019
111.58
-0.55
-0.49050209578168197
Mar 6, 2019
112.13
-0.02
-0.017833259028087384
Mar 5, 2019
112.15
-1.07
-0.9450627097685921
Mar 4, 2019
113.22
1.02
0.9090909090909091
Mar 1, 2019
112.2
0.45
0.40268456375838924
Feb 28, 2019
111.75
0.09
0.08060182697474476
Feb 27, 2019
111.66
-0.44
-0.39250669045495096
Feb 26, 2019
112.1
-0.56
-0.4970708325936446
Feb 25, 2019
112.66
0.73
0.6521933351201644
Feb 22, 2019
111.93
0.52
0.46674445740956827
Feb 21, 2019
111.41
-0.33
-0.2953284410238053
Feb 20, 2019
111.74
0.16
0.1433948736332676
Feb 19, 2019
111.58
-0.15
-0.13425221516155017
Feb 15, 2019
111.73
1.36
1.232218900063423
Feb 14, 2019
110.37
-0.68
-0.6123367852318775
Feb 13, 2019
111.05
0.95
0.8628519527702089
Feb 12, 2019
110.1
0.84
0.7688083470620538
Feb 11, 2019
109.26
1.22
1.129211403184006
Feb 8, 2019
108.04
-0.68
-0.6254598969830758
Feb 7, 2019
108.72
-0.53
-0.4851258581235698
Feb 6, 2019
109.25
0.3
0.27535566773749426
Feb 5, 2019
108.95
1.23
1.1418492387671741
Feb 4, 2019
107.72
0.56
0.5225830533781262
Feb 1, 2019
107.16
0.73
0.685896833599549
Jan 31, 2019
106.43
0.76
0.7192202138733794
Jan 30, 2019
105.67
0.25
0.23714665148928096
Jan 29, 2019
105.42
0.65
0.6204066049441634
Jan 28, 2019
104.77
-1.5
-1.4114990119506916
Jan 25, 2019
106.27
1.01
0.9595287858635759
Jan 24, 2019
105.26
-0.68
-0.641872758164999
Jan 23, 2019
105.94
-0.07
-0.06603150646165457
Jan 22, 2019
106.01
0.15
0.14169658038919328
Jan 18, 2019
105.86
1.39
1.3305255097157078
Jan 17, 2019
104.47
-0.07
-0.06696001530514635
Jan 16, 2019
104.54
1.5
1.4557453416149069
Jan 15, 2019
103.04
0.88
0.8613938919342208
Jan 14, 2019
102.16
-0.09
-0.08801955990220049
Jan 11, 2019
102.25
1.12
1.1074854148126174
Jan 10, 2019
101.13
-0.75
-0.7361601884570083
Jan 9, 2019
101.88
--
--
Dec 6, 2018
105.15
-5.09
-4.617198838896952
Dec 4, 2018
110.24
-0.8
-0.7204610951008645
Dec 3, 2018
111.04
1.82
1.6663614722578282
Nov 30, 2018
109.22
0.57
0.5246203405430281
Nov 29, 2018
108.65
0.71
0.6577728367611636
Nov 28, 2018
107.94
1.22
1.1431784107946028
Nov 27, 2018
106.72
0.31
0.2913260031951884
Nov 26, 2018
106.41
1.08
1.0253489034463117
Nov 23, 2018
105.33
-0.17
-0.16113744075829384
Nov 21, 2018
105.5
0.7
0.6679389312977099
Nov 20, 2018
104.8
-2.88
-2.674591381872214
Nov 19, 2018
107.68
-0.41
-0.37931353501711534
Nov 16, 2018
108.09
0.49
0.45539033457249073
Nov 15, 2018
107.6
-1.62
-1.4832448269547702
Nov 14, 2018
109.22
-0.39
-0.3558069519204452
Nov 13, 2018
109.61
-0.91
-0.82338038364097
Nov 12, 2018
110.52
-0.27
-0.2437043054427295
Nov 9, 2018
110.79
-0.24
-0.21615779519048905
Nov 8, 2018
111.03
1.65
1.5085024684585848
Nov 7, 2018
109.38
0.46
0.4223283143591627
Nov 6, 2018
108.92
0.71
0.6561315959707975
Nov 5, 2018
108.21
-0.09
-0.08310249307479224
Nov 2, 2018
108.3
-0.3
-0.27624309392265195
Oct 31, 2018
108.6
3.35
3.182897862232779
Oct 30, 2018
105.25
-1.82
-1.6998225459979452
Oct 29, 2018
107.07
1.16
1.0952695685015579
Oct 26, 2018
105.91
-0.74
-0.6938584153774027
Oct 25, 2018
106.65
-1.74
-1.6053141433711597
Oct 24, 2018
108.39
1.52
1.4222887620473472
Oct 23, 2018
106.87
-1.6
-1.475062229187794
Oct 22, 2018
108.47
-1.22
-1.112225362384903
Oct 19, 2018
109.69
-0.05
-0.0455622380171314
Oct 18, 2018
109.74
0.11
0.10033749885980114
Oct 17, 2018
109.63
1.53
1.4153561517113784
Oct 16, 2018
108.1
0.47
0.4366812227074236
Oct 15, 2018
107.63
-0.86
-0.792699787998894
Oct 12, 2018
108.49
-0.62
-0.5682338924021629
Oct 11, 2018
109.11
-2.7
-2.4148108398175476
Oct 10, 2018
111.81
-1.97
-1.7314114958692213
Oct 9, 2018
113.78
0.17
0.14963471525393893
Oct 8, 2018
113.61
-0.07
-0.06157635467980296
Oct 5, 2018
113.68
-0.74
-0.6467400804055236
Oct 4, 2018
114.42
-0.51
-0.44374836857217437
Oct 3, 2018
114.93
0.29
0.2529658060013957
Oct 2, 2018
114.64
0.27
0.23607589402815424
Oct 1, 2018
114.37
0.7
0.6158177179554851
Sep 28, 2018
113.67
0.9
0.7980845969672785
Sep 27, 2018
112.77
0.22
0.19546868058640604
Sep 26, 2018
112.55
0.4
0.3566651805617477
Sep 25, 2018
112.15
0.11
0.09817922170653338
Sep 24, 2018
112.04
-1.1
-0.9722467739084321
Sep 21, 2018
113.14
0.7
0.6225542511561721
Sep 20, 2018
112.44
-0.31
-0.2749445676274945
Sep 19, 2018
112.75
0.76
0.6786320207161354
Sep 18, 2018
111.99
-0.17
-0.15156918687589158
Sep 17, 2018
112.16
-0.44
-0.3907637655417407
Sep 14, 2018
112.6
0.28
0.2492877492877493
Sep 13, 2018
112.32
-0.24
-0.21321961620469082
Sep 12, 2018
112.56
0.31
0.27616926503340755
Sep 11, 2018
112.25
-0.17
-0.1512186443693293
Sep 10, 2018
112.42
0.15
0.13360648436804132
Sep 7, 2018
112.27
-0.03
-0.026714158504007122
Sep 6, 2018
112.3
-0.03
-0.02670702394729814
Sep 5, 2018
112.33
-0.97
-0.8561341571050309
Sep 4, 2018
113.3
0.46
0.4076568592697625
Aug 31, 2018
112.84
-0.08
-0.07084661707403471
Aug 30, 2018
112.92
0.53
0.47157220393273425
Aug 29, 2018
112.39
0.32
0.28553582582314624
Aug 28, 2018
112.07
-0.41
-0.36450924608819346
Aug 27, 2018
112.48
0.6
0.5362888809438684
Aug 24, 2018
111.88
-0.14
-0.1249776825566863
Aug 23, 2018
112.02
0.44
0.3943359024914859
Aug 22, 2018
111.58
-1.14
-1.0113555713271825
Aug 21, 2018
112.72
-0.34
-0.30072527861312576
Aug 20, 2018
113.06
0.42
0.3728693181818182
Aug 17, 2018
112.64
0.01
0.008878629139660836
Aug 16, 2018
112.63
-0.06
-0.053243411127872925
Aug 14, 2018
112.69
0.09
0.07992895204262877
Aug 13, 2018
112.6
0.19
0.16902410817542923
Aug 10, 2018
112.41
0.73
0.6536532951289399
Aug 9, 2018
111.68
0.2
0.17940437746681018
Aug 8, 2018
111.48
-0.13
-0.11647701818833438
Aug 7, 2018
111.61
0.14
0.12559433031308873
Aug 6, 2018
111.47
0.82
0.7410754631721644
Aug 3, 2018
110.65
1.43
1.309284013916865
Aug 2, 2018
109.22
-0.11
-0.10061282356169396
Aug 1, 2018
109.33
0.6
0.5518256231030995
Jul 31, 2018
108.73
-0.09
-0.0827053850395148
Jul 30, 2018
108.82
-1.4
-1.2701868989294138
Jul 27, 2018
110.22
0.19
0.17268017813323638
Jul 26, 2018
110.03
0.72
0.6586771567102735
Jul 25, 2018
109.31
0.06
0.05491990846681922
Jul 24, 2018
109.25
0.9
0.8306414397784956
Jul 23, 2018
108.35
-0.16
-0.1474518477559672
Jul 20, 2018
108.51
-0.93
-0.8497807017543859
Jul 19, 2018
109.44
0.09
0.0823045267489712
Jul 18, 2018
109.35
1.06
0.9788530796934158
Jul 17, 2018
108.29
0
0
Jul 16, 2018
108.29
-0.46
-0.42298850574712643
Jul 13, 2018
108.75
0.5
0.4618937644341801
Jul 12, 2018
108.25
0.96
0.8947711809115482
Jul 11, 2018
107.29
-0.79
-0.730940044411547
Jul 10, 2018
108.08
1.05
0.9810333551340745
Jul 9, 2018
107.03
1.23
1.162570888468809
Jul 6, 2018
105.8
0.17
0.16093912714191044
Jul 5, 2018
105.63
-0.65
-0.611592021076402
Jul 3, 2018
106.28
0.57
0.539211049096585
Jul 2, 2018
105.71
-0.72
-0.6765009865639388
Jun 29, 2018
106.43
0.7
0.6620637472808096
Jun 28, 2018
105.73
-1.22
-1.1407199625993454
Jun 27, 2018
106.95
1.28
1.211318254944639
Jun 26, 2018
105.67
-0.19
-0.17948233515964482
Jun 25, 2018
105.86
-1.51
-1.4063518673744995
Jun 22, 2018
107.37
-0.72
-0.6661115736885929
Jun 21, 2018
108.09
-0.32
-0.29517572179688223
Jun 20, 2018
108.41
0.67
0.6218674586968628
Jun 19, 2018
107.74
-0.2
-0.1852881230313137
Jun 18, 2018
107.94
-0.32
-0.2955847034915943
Jun 15, 2018
108.26
0.09
0.08320236664509569
Jun 14, 2018
108.17
0.88
0.8202069158355858
Jun 13, 2018
107.29
0.41
0.38360778443113774
Jun 12, 2018
106.88
0.26
0.24385668730069404
Jun 11, 2018
106.62
0.06
0.05630630630630631
Jun 8, 2018
106.56
0.13
0.12214601146293338
Jun 7, 2018
106.43
0.72
0.6811086935956863
Jun 6, 2018
105.71
-0.97
-0.9092613423322085
Jun 5, 2018
106.68
0.55
0.5182323565438613
Jun 4, 2018
106.13
0.34
0.32139143586350316
Jun 1, 2018
105.79
0.29
0.27488151658767773
May 31, 2018
105.5
0.13
0.12337477460377716
May 30, 2018
105.37
-0.32
-0.30277225849181566
May 29, 2018
105.69
0
0
May 25, 2018
105.69
0.87
0.8299942759015455
May 24, 2018
104.82
-0.19
-0.1809351490334254
May 23, 2018
105.01
-0.17
-0.16162768587183876
May 22, 2018
105.18
0.64
0.612205854218481
May 18, 2018
104.54
0.1
0.09574875526618154
May 17, 2018
104.44
0.15
0.1438297056285358
May 16, 2018
104.29
0.86
0.831480228173644
May 15, 2018
103.43
0.04
0.038688461166457105
May 14, 2018
103.39
0.23
0.22295463357890655
May 11, 2018
103.16
1.1
1.0777973740936704
May 9, 2018
102.06
0.35
0.3441156228492774
May 8, 2018
101.71
-0.05
-0.049135220125786166
May 7, 2018
101.76
2.06
2.066198595787362
May 4, 2018
99.7
0.51
0.5141647343482206
May 3, 2018
99.19
-0.81
-0.81
May 2, 2018
100
0
0
Apr 30, 2018
100
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
02-May-2018
Month End Date
Monthly Total (NAV) Return
May 31, 2018
--
Jun 30, 2018
0.881517
Jul 31, 2018
2.161045
Aug 31, 2018
3.780006
Sep 30, 2018
0.735555
Oct 31, 2018
-4.46028
Nov 30, 2018
0.570902
Dec 31, 2018
-9.348105
Jan 31, 2019
7.494193
Feb 28, 2019
4.998591
Mar 31, 2019
2.451902
Apr 30, 2019
3.956677
May 31, 2019
-5.402453
Jun 30, 2019
4.298783
Jul 31, 2019
5.109427
Aug 31, 2019
-1.79859
Sep 30, 2019
2.730798
Oct 31, 2019
-0.176678
Nov 30, 2019
5.390185
Dec 31, 2019
0.374046
Jan 31, 2020
2.9584
Feb 29, 2020
-10.880485
Mar 31, 2020
-10.062163
Apr 30, 2020
13.731453
May 31, 2020
1.409934
Jun 30, 2020
0.878945
Jul 31, 2020
1.306931
Aug 31, 2020
6.856919
Sep 30, 2020
-1.821907
Oct 31, 2020
-3.249367
Nov 30, 2020
9.69034
Dec 31, 2020
0.933989
Jan 31, 2021
1.920267
Feb 28, 2021
1.925046
Mar 31, 2021
6.76445
Apr 30, 2021
2.753905
May 31, 2021
-0.763126
Jun 30, 2021
5.339895
Jul 31, 2021
2.581323
Aug 31, 2021
2.892115
Sep 30, 2021
-1.272617
Oct 31, 2021
4.808608
Nov 30, 2021
2.882199
Dec 31, 2021
2.83264
Jan 31, 2022
-6.060147
Feb 28, 2022
-2.238244
Mar 31, 2022
6.862961
Apr 30, 2022
-2.43086
May 31, 2022
-5.325944
Jun 30, 2022
-6.53992
Jul 31, 2022
12.080177
Aug 31, 2022
-0.644028
Sep 30, 2022
-6.782022
Oct 31, 2022
4.695132
Nov 30, 2022
-2.513997
Dec 31, 2022
-6.413288
Jan 31, 2023
4.53643
Feb 28, 2023
0.811511
Mar 31, 2023
-0.228363
Apr 30, 2023
0.583658
May 31, 2023
4.278075
Jun 30, 2023
3.900709
Jul 31, 2023
2.368076
Aug 31, 2023
0.461633
Sep 30, 2023
-1.654243
Oct 31, 2023
-4.189596
Nov 30, 2023
6.561907
Dec 31, 2023
3.895047
Jan 31, 2024
3.807753
Feb 29, 2024
4.356436