The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares U.S. Tech Independence Focused ETF Inception Date Mar 21, 2018 Fund Holdings as of Mar 27, 2024 Number of Securities 151.00 Shares Outstanding 3,300,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSFT MICROSOFT CORP Information Technology Equity 23590808.54 10.10517 23590808.54 55978 421.43 United States NASDAQ USD 1 -- AVGO BROADCOM INC Information Technology Equity 20919013.99 8.9607 20919013.99 15863 1318.73 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 19527392.5 8.3646 19527392.5 21637 902.5 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 18186387.73 7.79018 18186387.73 101131 179.83 United States NASDAQ USD 1 -- CRM SALESFORCE INC Information Technology Equity 12997615.26 5.56755 12997615.26 43127 301.38 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 12920944.12 5.53471 12920944.12 37898 340.94 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 8466874.03 3.6268 8466874.03 67589 125.27 United States New York Stock Exchange Inc. USD 1 -- AAPL APPLE INC Information Technology Equity 5674689.33 2.43076 5674689.33 32743 173.31 United States NASDAQ USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 5220574.38 2.23624 5220574.38 104894 49.77 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 5052187.8 2.16411 5052187.8 10230 493.86 United States NASDAQ USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 4734236.04 2.02792 4734236.04 15206 311.34 United States NASDAQ USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 4701121.2 2.01373 4701121.2 24639 190.8 United States New York Stock Exchange Inc. USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 4676668.26 2.00326 4676668.26 30998 150.87 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 3980810.24 1.70519 3980810.24 11264 353.41 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 3977485.32 1.70376 3977485.32 26178 151.94 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 3570336 1.52936 3570336 4704 759 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 3261630.78 1.39713 3261630.78 23811 136.98 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 2731927.7 1.17023 2731927.7 14447 189.1 United States NASDAQ USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 2653381.25 1.13658 2653381.25 10625 249.73 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 2633976.8 1.12827 2633976.8 5222 504.4 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 2174506.32 0.93145 2174506.32 30072 72.31 United States NASDAQ USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 2096354.07 0.89798 2096354.07 11673 179.59 United States NASDAQ USD 1 -- QCOM QUALCOMM INC Information Technology Equity 2040553.45 0.87408 2040553.45 12065 169.13 United States NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 2014081.3 0.86274 2014081.3 4214 477.95 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1900759.77 0.81419 1900759.77 7371 257.87 United States NASDAQ USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1840448.9 0.78836 1840448.9 3298 558.05 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 1570287.06 0.67264 1570287.06 1926 815.31 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 1474530.48 0.63162 1474530.48 1474530 1 United States -- USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 1441389.87 0.61742 1441389.87 32931 43.77 United States NASDAQ USD 1 -- SPGI S&P GLOBAL INC Financials Equity 1430366.23 0.6127 1430366.23 3383 422.81 United States New York Stock Exchange Inc. USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 1349457.28 0.57804 1349457.28 8432 160.04 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1347438.58 0.57718 1347438.58 5426 248.33 United States NASDAQ USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1328718.6 0.56916 1328718.6 2970 447.38 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 1292497.92 0.55364 1292497.92 2688 480.84 United States New York Stock Exchange Inc. USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 1127230.5 0.48285 1127230.5 3498 322.25 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 1125287.66 0.48202 1125287.66 4033 279.02 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 1107395.98 0.47436 1107395.98 11509 96.22 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1081733.8 0.46336 1081733.8 4214 256.7 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1011264.7 0.43318 1011264.7 10474 96.55 United States New York Stock Exchange Inc. USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 991774.8 0.42483 991774.8 2358 420.6 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 940106.86 0.4027 940106.86 2702 347.93 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 913493.44 0.3913 913493.44 13712 66.62 United States NASDAQ USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 841003.56 0.36025 841003.56 2916 288.41 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 824944.68 0.35337 824944.68 1806 456.78 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 812626.54 0.34809 812626.54 2879 282.26 United States NASDAQ USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 724691.52 0.31042 724691.52 6489 111.68 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 656572.8 0.28124 656572.8 6240 105.22 United States NASDAQ USD 1 -- BA BOEING Industrials Equity 656085.1 0.28104 656085.1 3418 191.95 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 651979.68 0.27928 651979.68 2134 305.52 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 651700.8 0.27916 651700.8 1670 390.24 United States New York Stock Exchange Inc. USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 626834.18 0.26851 626834.18 8533 73.46 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 589269.67 0.25241 589269.67 2519 233.93 United States NASDAQ USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 586684.21 0.25131 586684.21 7511 78.11 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 585683.56 0.25088 585683.56 3388 172.87 United States NASDAQ USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 565602.75 0.24228 565602.75 4743 119.25 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 556303.47 0.23829 556303.47 22697 24.51 United States New York Stock Exchange Inc. USD 1 -- G GENPACT LTD Industrials Equity 536445 0.22979 536445 16375 32.76 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 535766 0.2295 535766 2485 215.6 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 504978.16 0.21631 504978.16 2456 205.61 United States New York Stock Exchange Inc. USD 1 -- SNAP SNAP INC CLASS A Communication Equity 494285.05 0.21173 494285.05 43169 11.45 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 492249 0.21086 492249 134 3673.5 United States NASDAQ USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 486697.68 0.20848 486697.68 504 965.67 United States NASDAQ USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 477027.2 0.20434 477027.2 832 573.35 United States NASDAQ USD 1 -- TTEK TETRA TECH INC Industrials Equity 467877.76 0.20042 467877.76 2534 184.64 United States NASDAQ USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 457219.02 0.19585 457219.02 1671 273.62 United States NASDAQ USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 452663.88 0.1939 452663.88 3054 148.22 United States New York Stock Exchange Inc. USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 448201.02 0.19199 448201.02 438 1023.29 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 447638.1 0.19175 447638.1 665 673.14 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 446963.84 0.19146 446963.84 3392 131.77 United States New York Stock Exchange Inc. USD 1 -- QLYS QUALYS INC Information Technology Equity 444388 0.19035 444388 2690 165.2 United States NASDAQ USD 1 -- ADSK AUTODESK INC Information Technology Equity 426424.98 0.18266 426424.98 1634 260.97 United States NASDAQ USD 1 -- KLAC KLA CORP Information Technology Equity 420909.48 0.1803 420909.48 604 696.87 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 415157.76 0.17783 415157.76 2664 155.84 United States New York Stock Exchange Inc. USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 412640 0.17676 412640 8000 51.58 United States NASDAQ USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 405793.92 0.17382 405793.92 11634 34.88 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 405521.37 0.17371 405521.37 3699 109.63 United States NASDAQ USD 1 -- QRVO QORVO INC Information Technology Equity 399495.6 0.17112 399495.6 3486 114.6 United States NASDAQ USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 391641.6 0.16776 391641.6 2820 138.88 United States NASDAQ USD 1 -- FTNT FORTINET INC Information Technology Equity 380142.77 0.16283 380142.77 5651 67.27 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 376256.88 0.16117 376256.88 3096 121.53 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 370015.05 0.1585 370015.05 1465 252.57 United States New York Stock Exchange Inc. USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 369770.4 0.15839 369770.4 4240 87.21 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 356202.84 0.15258 356202.84 2884 123.51 United States NASDAQ USD 1 -- HPQ HP INC Information Technology Equity 336741.6 0.14424 336741.6 11180 30.12 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 332806.32 0.14256 332806.32 1932 172.26 United States NASDAQ USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 331249.89 0.14189 331249.89 4089 81.01 United States New York Stock Exchange Inc. USD 1 -- OMC OMNICOM GROUP INC Communication Equity 324019.8 0.13879 324019.8 3405 95.16 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 318487.2 0.13642 318487.2 4052 78.6 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 313181.44 0.13415 313181.44 1276 245.44 United States NASDAQ USD 1 -- SQ BLOCK INC CLASS A Financials Equity 300113.44 0.12855 300113.44 3608 83.18 United States New York Stock Exchange Inc. USD 1 -- HUBS HUBSPOT INC Information Technology Equity 298575.07 0.1279 298575.07 479 623.33 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 298040.31 0.12767 298040.31 1791 166.41 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 296357.72 0.12695 296357.72 3698 80.14 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 275378.4 0.11796 275378.4 5016 54.9 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 272800.8 0.11685 272800.8 720 378.89 United States New York Stock Exchange Inc. USD 1 -- NSIT INSIGHT ENTERPRISES INC Information Technology Equity 271406.7 0.11626 271406.7 1458 186.15 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 265535.31 0.11374 265535.31 8103 32.77 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 262455.6 0.11242 262455.6 5055 51.92 United States NASDAQ USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 261163.41 0.11187 261163.41 1119 233.39 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 254458.83 0.109 254458.83 8423 30.21 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 250650 0.10737 250650 450 557 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 247841.88 0.10616 247841.88 2222 111.54 United States NASDAQ USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 232255.12 0.09949 232255.12 1576 147.37 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 229822.98 0.09845 229822.98 411 559.18 United States NASDAQ USD 1 -- AON AON PLC CLASS A Financials Equity 227644.78 0.09751 227644.78 682 333.79 United States New York Stock Exchange Inc. USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 226420.79 0.09699 226420.79 1717 131.87 United States NASDAQ USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 217722.23 0.09326 217722.23 173 1258.51 United States New York Stock Exchange Inc. USD 1 -- TRMB TRIMBLE INC Information Technology Equity 212308.2 0.09094 212308.2 3354 63.3 United States NASDAQ USD 1 -- ASGN ASGN INC Industrials Equity 209567.25 0.08977 209567.25 2025 103.49 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 189066.95 0.08099 189066.95 2929 64.55 United States NASDAQ USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 185550.75 0.07948 185550.75 1323 140.25 United States NASDAQ USD 1 -- PSTG PURE STORAGE INC CLASS A Information Technology Equity 180561.8 0.07734 180561.8 3436 52.55 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 175308.42 0.07509 175308.42 602 291.21 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 167037.75 0.07155 167037.75 1985 84.15 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 161154 0.06903 161154 2558 63 United States NASDAQ USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 159748.2 0.06843 159748.2 810 197.22 United States New York Stock Exchange Inc. USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 157568.32 0.06749 157568.32 773 203.84 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 152364.4 0.06527 152364.4 1060 143.74 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 149871.4 0.0642 149871.4 980 152.93 United States New York Stock Exchange Inc. USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 144009.33 0.06169 144009.33 1759 81.87 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 144020.28 0.06169 144020.28 222 648.74 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 140321.92 0.06011 140321.92 3764 37.28 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 138911.07 0.0595 138911.07 771 180.17 United States Cboe BZX formerly known as BATS USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 125787.36 0.05388 125787.36 967 130.08 United States NASDAQ USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 121579.17 0.05208 121579.17 463 262.59 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 117548.74 0.05035 117548.74 274 429.01 United States New York Stock Exchange Inc. USD 1 -- ILMN ILLUMINA INC Health Care Equity 115659.12 0.04954 115659.12 834 138.68 United States NASDAQ USD 1 -- MMS MAXIMUS INC Industrials Equity 114965.73 0.04925 114965.73 1377 83.49 United States New York Stock Exchange Inc. USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 110830.88 0.04747 110830.88 2836 39.08 United States New York Stock Exchange Inc. USD 1 -- DXC DXC TECHNOLOGY Information Technology Equity 100161.36 0.0429 100161.36 4756 21.06 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 99778.92 0.04274 99778.92 951 104.92 United States NASDAQ USD 1 -- APPN APPIAN CORP CLASS A Information Technology Equity 96598.86 0.04138 96598.86 2463 39.22 United States NASDAQ USD 1 -- CPNG COUPANG INC CLASS A Consumer Discretionary Equity 96414.75 0.0413 96414.75 5475 17.61 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 91119.35 0.03903 91119.35 1013 89.95 United States New York Stock Exchange Inc. USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 89490.6 0.03833 89490.6 747 119.8 United States NASDAQ USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 78744.6 0.03373 78744.6 1164 67.65 United States New York Stock Exchange Inc. USD 1 -- AMRC AMERESCO INC CLASS A Industrials Equity 76201.74 0.03264 76201.74 3351 22.74 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 67139.29 0.02876 67139.29 1819 36.91 United States New York Stock Exchange Inc. USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 66902.85 0.02866 66902.85 4221 15.85 United States NASDAQ USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 63221.72 0.02708 63221.72 1669 37.88 United States New York Stock Exchange Inc. USD 1 -- MRCY MERCURY SYSTEMS INC Industrials Equity 57835.44 0.02477 57835.44 2004 28.86 United States NASDAQ USD 1 -- XYL XYLEM INC Industrials Equity 57832.86 0.02477 57832.86 447 129.38 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 56398.16 0.02416 56398.16 1708 33.02 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 48756.8 0.02089 48756.8 620 78.64 United States New York Stock Exchange Inc. USD 1 -- ROL ROLLINS INC Industrials Equity 48334.5 0.0207 48334.5 1035 46.7 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 22584.8 0.00967 22584.8 185 122.08 United States New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Information Technology Equity 20659.2 0.00885 20659.2 538 38.4 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 19269.36 0.00825 19269.36 792 24.33 United States New York Stock Exchange Inc. USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 14770.56 0.00633 14770.56 1344 10.99 United States NASDAQ USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 14485.5 0.0062 14485.5 75 193.14 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 10236.38 0.00438 10236.38 119 86.02 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 3606.9 0.00155 3606.9 11 327.9 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash -96661 -0.0414 -96661 -96661 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 70.872166 -- 3300000 Mar 27, 2024 70.735824 -- 3300000 Mar 26, 2024 70.750469 -- 3300000 Mar 25, 2024 71.033683 -- 3300000 Mar 22, 2024 71.313134 -- 3300000 Mar 21, 2024 71.325884 0.077814 3200000 Mar 20, 2024 71.190535 -- 3200000 Mar 19, 2024 70.324634 -- 3200000 Mar 18, 2024 69.950236 -- 3200000 Mar 15, 2024 69.502804 -- 3200000 Mar 14, 2024 70.495469 -- 3200000 Mar 13, 2024 70.666318 -- 3100000 Mar 12, 2024 71.183693 -- 3100000 Mar 11, 2024 69.79214 -- 3100000 Mar 8, 2024 70.231031 -- 3000000 Mar 7, 2024 71.557331 -- 3000000 Mar 6, 2024 70.320146 -- 2950000 Mar 5, 2024 69.614132 -- 2950000 Mar 4, 2024 71.138135 -- 2950000 Mar 1, 2024 70.912533 -- 2950000 Feb 29, 2024 69.511899 -- 2950000 Feb 28, 2024 68.798348 -- 2950000 Feb 27, 2024 68.98986 -- 2950000 Feb 26, 2024 69.03602 -- 2950000 Feb 23, 2024 68.949526 -- 2950000 Feb 22, 2024 68.906449 -- 2950000 Feb 21, 2024 66.339801 -- 2950000 Feb 20, 2024 66.818542 -- 2950000 Feb 16, 2024 67.648111 -- 2950000 Feb 15, 2024 68.277961 -- 2950000 Feb 14, 2024 68.366046 -- 2950000 Feb 13, 2024 67.338508 -- 2950000 Feb 12, 2024 68.418503 -- 2950000 Feb 9, 2024 68.937124 -- 2950000 Feb 8, 2024 68.072685 -- 2950000 Feb 7, 2024 67.734664 -- 2950000 Feb 6, 2024 66.838786 -- 2950000 Feb 5, 2024 67.153053 -- 2950000 Feb 2, 2024 67.185848 -- 2950000 Feb 1, 2024 65.897204 -- 2950000 Jan 31, 2024 64.880421 -- 2950000 Jan 30, 2024 66.404798 -- 2950000 Jan 29, 2024 66.681143 -- 2850000 Jan 26, 2024 65.87566 -- 2850000 Jan 25, 2024 66.243179 -- 2850000 Jan 24, 2024 65.950983 -- 2850000 Jan 23, 2024 65.556789 -- 2850000 Jan 22, 2024 65.360068 -- 2850000 Jan 19, 2024 65.12751 -- 2850000 Jan 18, 2024 63.738658 -- 2850000 Jan 17, 2024 62.762866 -- 2850000 Jan 16, 2024 63.017436 -- 2850000 Jan 12, 2024 63.037142 -- 2850000 Jan 11, 2024 62.767793 -- 2850000 Jan 10, 2024 62.35555 -- 2850000 Jan 9, 2024 61.76838 -- 2850000 Jan 8, 2024 61.603869 -- 2850000 Jan 5, 2024 60.165459 -- 2850000 Jan 4, 2024 60.073305 -- 2850000 Jan 3, 2024 60.333263 -- 2850000 Jan 2, 2024 61.141881 -- 2850000 Dec 29, 2023 62.376493 -- 2850000 Dec 28, 2023 62.647186 -- 2850000 Dec 27, 2023 62.640396 -- 2900000 Dec 26, 2023 62.613666 -- 2850000 Dec 22, 2023 62.369396 -- 2850000 Dec 21, 2023 62.198571 -- 2850000 Dec 20, 2023 61.337834 0.133545 2850000 Dec 19, 2023 62.370411 -- 2800000 Dec 18, 2023 62.223317 -- 2800000 Dec 15, 2023 61.702638 -- 2800000 Dec 14, 2023 61.21968 -- 2800000 Dec 13, 2023 61.380867 -- 2800000 Dec 12, 2023 60.810413 -- 2800000 Dec 11, 2023 60.457109 -- 2800000 Dec 8, 2023 59.791964 -- 2800000 Dec 7, 2023 59.305475 -- 2800000 Dec 6, 2023 58.659614 -- 2800000 Dec 5, 2023 59.16032 -- 2800000 Dec 4, 2023 59.110597 -- 2800000 Dec 1, 2023 59.756302 -- 2800000 Nov 30, 2023 59.393773 -- 2800000 Nov 29, 2023 59.178758 -- 2800000 Nov 28, 2023 59.0112 -- 2800000 Nov 27, 2023 58.945003 -- 2800000 Nov 24, 2023 59.069217 -- 2800000 Nov 22, 2023 59.074173 -- 2800000 Nov 21, 2023 58.83111 -- 2800000 Nov 20, 2023 59.208603 -- 2800000 Nov 17, 2023 58.423636 -- 2800000 Nov 16, 2023 58.318424 -- 2800000 Nov 15, 2023 58.2962 -- 2800000 Nov 14, 2023 58.337978 -- 2800000 Nov 13, 2023 57.110113 -- 2800000 Nov 10, 2023 57.302173 -- 2800000 Nov 9, 2023 56.060932 -- 2800000 Nov 8, 2023 56.359244 -- 2800000 Nov 7, 2023 56.042654 -- 2800000 Nov 6, 2023 55.466547 -- 2800000 Nov 3, 2023 55.287468 -- 2800000 Nov 2, 2023 54.472875 -- 2800000 Nov 1, 2023 53.566134 -- 2800000 Oct 31, 2023 52.81567 -- 2800000 Oct 30, 2023 52.390066 -- 2800000 Oct 27, 2023 51.731509 -- 2800000 Oct 26, 2023 51.4604 -- 2800000 Oct 25, 2023 52.234056 -- 2800000 Oct 24, 2023 53.527496 -- 2750000 Oct 23, 2023 53.050186 -- 2750000 Oct 20, 2023 52.921473 -- 2750000 Oct 19, 2023 53.929244 -- 2750000 Oct 18, 2023 54.236045 -- 2750000 Oct 17, 2023 55.048072 -- 2750000 Oct 16, 2023 55.229756 -- 2750000 Oct 13, 2023 54.490763 -- 2750000 Oct 12, 2023 55.281605 -- 2750000 Oct 11, 2023 55.454381 -- 2750000 Oct 10, 2023 54.937681 -- 2750000 Oct 9, 2023 54.743499 -- 2750000 Oct 6, 2023 54.424062 -- 2750000 Oct 5, 2023 53.422878 -- 2750000 Oct 4, 2023 53.404436 -- 2750000 Oct 3, 2023 52.701819 -- 2750000 Oct 2, 2023 53.711166 -- 2750000 Sep 29, 2023 53.277217 -- 2750000 Sep 28, 2023 53.173507 -- 2750000 Sep 27, 2023 52.887693 -- 2750000 Sep 26, 2023 52.637411 0.159618 2750000 Sep 25, 2023 53.798308 -- 2750000 Sep 22, 2023 53.618227 -- 2750000 Sep 21, 2023 53.490938 -- 2750000 Sep 20, 2023 54.712977 -- 2750000 Sep 19, 2023 55.387977 -- 2750000 Sep 18, 2023 55.542072 -- 2750000 Sep 15, 2023 55.480116 -- 2750000 Sep 14, 2023 56.472368 -- 2750000 Sep 13, 2023 56.062102 -- 2800000 Sep 12, 2023 55.831775 -- 2800000 Sep 11, 2023 56.917546 -- 2800000 Sep 8, 2023 56.572123 -- 2800000 Sep 7, 2023 56.549684 -- 2800000 Sep 6, 2023 56.728541 -- 2800000 Sep 5, 2023 56.993833 -- 2800000 Sep 1, 2023 57.000332 -- 2800000 Aug 31, 2023 57.024429 -- 2800000 Aug 30, 2023 56.639277 -- 2800000 Aug 29, 2023 56.342392 -- 2800000 Aug 28, 2023 55.378421 -- 2800000 Aug 25, 2023 54.951644 -- 2800000 Aug 24, 2023 54.506408 -- 2800000 Aug 23, 2023 55.544079 -- 2800000 Aug 22, 2023 54.616219 -- 2800000 Aug 21, 2023 54.746003 -- 2800000 Aug 18, 2023 53.787367 -- 2800000 Aug 17, 2023 53.811736 -- 2800000 Aug 16, 2023 54.260595 -- 2800000 Aug 15, 2023 54.754817 -- 2800000 Aug 14, 2023 55.332978 -- 2800000 Aug 11, 2023 54.533651 -- 2750000 Aug 10, 2023 54.834219 -- 2750000 Aug 9, 2023 54.782087 -- 2750000 Aug 8, 2023 55.60496 -- 2750000 Aug 7, 2023 56.174928 -- 2750000 Aug 4, 2023 55.57334 -- 2750000 Aug 3, 2023 55.598403 -- 2750000 Aug 2, 2023 55.81572 -- 2750000 Aug 1, 2023 57.095826 -- 2750000 Jul 31, 2023 56.893186 -- 2750000 Jul 28, 2023 56.742342 -- 2750000 Jul 27, 2023 56.120587 -- 2750000 Jul 26, 2023 56.39333 -- 2750000 Jul 25, 2023 56.975087 -- 2750000 Jul 24, 2023 56.430491 -- 2750000 Jul 21, 2023 56.356254 -- 2750000 Jul 20, 2023 56.31856 -- 2750000 Jul 19, 2023 57.38347 -- 2750000 Jul 18, 2023 57.505128 -- 2750000 Jul 17, 2023 57.041259 -- 2750000 Jul 14, 2023 56.535478 -- 2750000 Jul 13, 2023 56.576458 -- 2750000 Jul 12, 2023 55.765194 -- 2750000 Jul 11, 2023 55.277461 -- 2750000 Jul 10, 2023 54.79551 -- 2750000 Jul 7, 2023 54.387409 -- 2750000 Jul 6, 2023 54.529904 -- 2750000 Jul 5, 2023 54.91412 -- 2750000 Jul 3, 2023 55.104567 -- 2750000 Jun 30, 2023 55.111641 -- 2750000 Jun 29, 2023 54.462889 -- 2750000 Jun 28, 2023 54.228059 -- 2750000 Jun 27, 2023 54.185543 -- 2750000 Jun 26, 2023 53.235027 -- 2800000 Jun 23, 2023 53.672012 -- 2800000 Jun 22, 2023 54.382997 -- 2800000 Jun 21, 2023 54.176848 -- 2800000 Jun 20, 2023 54.858216 -- 2800000 Jun 16, 2023 55.19011 -- 2800000 Jun 15, 2023 55.703044 -- 2800000 Jun 14, 2023 54.927987 -- 2800000 Jun 13, 2023 54.240133 -- 2800000 Jun 12, 2023 53.96116 -- 2800000 Jun 9, 2023 52.671343 -- 2800000 Jun 8, 2023 52.471393 -- 2750000 Jun 7, 2023 51.935079 0.068731 2750000 Jun 6, 2023 52.722023 -- 2700000 Jun 5, 2023 52.717605 -- 2700000 Jun 2, 2023 52.899108 -- 2700000 Jun 1, 2023 52.258202 -- 2700000 May 31, 2023 52.004497 -- 2700000 May 30, 2023 52.242095 -- 2700000 May 26, 2023 52.090511 -- 2700000 May 25, 2023 50.242536 -- 2700000 May 24, 2023 48.746861 -- 2700000 May 23, 2023 49.014239 -- 2700000 May 22, 2023 49.595979 -- 2700000 May 19, 2023 49.493529 -- 2700000 May 18, 2023 49.534798 -- 2700000 May 17, 2023 48.607727 -- 2700000 May 16, 2023 47.781652 -- 2700000 May 15, 2023 47.701709 -- 2700000 May 12, 2023 47.353344 -- 2700000 May 11, 2023 47.342586 -- 2700000 May 10, 2023 47.377523 -- 2700000 May 9, 2023 46.735856 -- 2700000 May 8, 2023 46.904697 -- 2700000 May 5, 2023 46.873776 -- 2700000 May 4, 2023 46.049092 -- 2700000 May 3, 2023 46.209076 -- 2700000 May 2, 2023 46.44922 -- 2700000 May 1, 2023 47.051186 -- 2700000 Apr 28, 2023 47.082367 -- 2700000 Apr 27, 2023 46.880641 -- 2700000 Apr 26, 2023 45.930429 -- 2700000 Apr 25, 2023 45.489824 -- 2700000 Apr 24, 2023 46.509521 -- 2700000 Apr 21, 2023 46.666009 -- 2700000 Apr 20, 2023 46.559044 -- 2700000 Apr 19, 2023 46.914546 -- 2700000 Apr 18, 2023 47.075428 -- 2700000 Apr 17, 2023 46.941593 -- 2700000 Apr 14, 2023 46.712531 -- 2700000 Apr 13, 2023 47.001719 -- 2700000 Apr 12, 2023 46.238301 -- 2700000 Apr 11, 2023 46.43402 -- 2700000 Apr 10, 2023 46.727846 -- 2700000 Apr 6, 2023 46.737522 -- 2700000 Apr 5, 2023 46.494913 -- 2700000 Apr 4, 2023 46.949448 -- 2700000 Apr 3, 2023 47.107943 -- 2700000 Mar 31, 2023 47.142593 -- 2700000 Mar 30, 2023 46.396677 -- 2700000 Mar 29, 2023 45.982521 -- 2700000 Mar 28, 2023 45.231739 -- 2700000 Mar 27, 2023 45.361795 -- 2700000 Mar 24, 2023 45.440538 -- 2700000 Mar 23, 2023 45.329784 0.127904 2700000 Mar 22, 2023 44.892104 -- 2700000 Mar 21, 2023 45.554192 -- 2700000 Mar 20, 2023 45.024128 -- 2700000 Mar 17, 2023 44.828025 -- 2700000 Mar 16, 2023 45.051117 -- 2700000 Mar 15, 2023 43.867623 -- 2700000 Mar 14, 2023 44.056361 -- 2700000 Mar 13, 2023 43.162634 -- 2700000 Mar 10, 2023 42.953203 -- 2700000 Mar 9, 2023 43.816103 -- 2700000 Mar 8, 2023 44.562823 -- 2700000 Mar 7, 2023 44.363709 -- 2700000 Mar 6, 2023 44.890418 -- 2700000 Mar 3, 2023 44.904864 -- 2700000 Mar 2, 2023 43.992684 -- 2700000 Mar 1, 2023 43.387836 -- 2700000 Feb 28, 2023 43.631186 -- 2700000 Feb 27, 2023 43.590995 -- 2700000 Feb 24, 2023 43.443885 -- 2700000 Feb 23, 2023 44.156198 -- 2700000 Feb 22, 2023 43.650166 -- 2700000 Feb 21, 2023 43.69264 -- 2700000 Feb 17, 2023 44.688942 -- 2700000 Feb 16, 2023 45.128776 -- 2700000 Feb 15, 2023 45.912134 -- 2700000 Feb 14, 2023 45.631449 -- 2700000 Feb 13, 2023 45.504793 -- 2700000 Feb 10, 2023 44.758436 -- 2700000 Feb 9, 2023 44.923461 -- 2700000 Feb 8, 2023 45.216892 -- 2700000 Feb 7, 2023 45.799208 -- 2700000 Feb 6, 2023 44.930209 -- 2700000 Feb 3, 2023 45.32575 -- 2750000 Feb 2, 2023 46.276414 -- 2750000 Feb 1, 2023 45.084834 -- 2750000 Jan 31, 2023 44.158371 -- 2750000 Jan 30, 2023 43.471626 -- 2750000 Jan 27, 2023 44.167964 -- 2750000 Jan 26, 2023 44.057336 -- 2750000 Jan 25, 2023 43.358007 -- 2750000 Jan 24, 2023 43.444398 -- 2750000 Jan 23, 2023 43.582581 -- 2750000 Jan 20, 2023 42.87606 -- 2750000 Jan 19, 2023 41.818993 -- 2750000 Jan 18, 2023 42.326135 -- 2750000 Jan 17, 2023 42.953591 -- 2750000 Jan 13, 2023 42.957189 -- 2750000 Jan 12, 2023 42.841518 -- 2750000 Jan 11, 2023 42.534121 -- 2750000 Jan 10, 2023 41.771107 -- 2750000 Jan 9, 2023 41.528946 -- 2750000 Jan 6, 2023 41.260212 -- 2750000 Jan 5, 2023 40.187595 -- 2750000 Jan 4, 2023 40.985803 -- 2750000 Jan 3, 2023 40.899296 -- 2750000 Dec 30, 2022 40.818817 -- 2750000 Dec 29, 2022 40.899513 -- 2750000 Dec 28, 2022 39.956697 -- 2750000 Dec 27, 2022 40.429134 -- 2750000 Dec 23, 2022 40.658957 -- 2750000 Dec 22, 2022 40.51895 -- 2700000 Dec 21, 2022 41.36725 -- 2700000 Dec 20, 2022 40.693779 -- 2700000 Dec 19, 2022 40.552541 -- 2700000 Dec 16, 2022 41.051554 -- 2700000 Dec 15, 2022 41.57652 -- 2700000 Dec 14, 2022 42.980961 -- 2700000 Dec 13, 2022 43.117793 0.172015 2700000 Dec 12, 2022 42.756793 -- 2700000 Dec 9, 2022 41.934808 -- 2750000 Dec 8, 2022 42.097528 -- 2750000 Dec 7, 2022 41.467269 -- 2750000 Dec 6, 2022 41.690292 -- 2750000 Dec 5, 2022 42.440616 -- 2750000 Dec 2, 2022 43.4422 -- 2750000 Dec 1, 2022 43.695923 -- 3100000 Nov 30, 2022 43.557017 -- 3100000 Nov 29, 2022 41.51232 -- 2750000 Nov 28, 2022 41.85514 -- 2750000 Nov 25, 2022 42.613749 -- 2650000 Nov 23, 2022 42.85707 -- 2650000 Nov 22, 2022 42.398354 -- 2700000 Nov 21, 2022 41.705738 -- 2700000 Nov 18, 2022 42.189334 -- 2700000 Nov 17, 2022 42.218773 -- 2700000 Nov 16, 2022 42.414971 -- 2700000 Nov 15, 2022 43.022203 -- 2600000 Nov 14, 2022 42.348969 -- 2600000 Nov 11, 2022 42.793104 -- 2600000 Nov 10, 2022 41.903839 -- 2600000 Nov 9, 2022 38.643779 -- 2200000 Nov 8, 2022 39.575081 -- 2200000 Nov 7, 2022 39.282516 -- 2200000 Nov 4, 2022 38.703622 -- 2200000 Nov 3, 2022 38.145497 -- 2200000 Nov 2, 2022 39.1549 -- 2200000 Nov 1, 2022 40.64303 -- 2200000 Oct 31, 2022 41.152267 -- 2200000 Oct 28, 2022 41.723117 -- 2200000 Oct 27, 2022 40.498074 -- 2200000 Oct 26, 2022 41.235805 -- 2200000 Oct 25, 2022 42.521937 -- 2200000 Oct 24, 2022 41.598657 -- 2200000 Oct 21, 2022 41.159892 -- 2200000 Oct 20, 2022 40.288997 -- 2200000 Oct 19, 2022 40.247537 -- 2200000 Oct 18, 2022 40.50321 -- 2200000 Oct 17, 2022 40.10036 -- 2200000 Oct 14, 2022 38.70443 -- 2200000 Oct 13, 2022 39.840502 -- 2250000 Oct 12, 2022 38.958471 -- 2250000 Oct 11, 2022 38.994152 -- 2250000 Oct 10, 2022 39.606109 -- 2250000 Oct 7, 2022 40.225915 -- 2400000 Oct 6, 2022 41.904368 -- 2400000 Oct 5, 2022 42.182947 -- 2400000 Oct 4, 2022 42.110064 -- 2350000 Oct 3, 2022 40.682547 -- 2350000 Sep 30, 2022 39.544332 -- 2350000 Sep 29, 2022 40.186078 -- 2350000 Sep 28, 2022 41.211058 -- 2350000 Sep 27, 2022 40.494149 -- 2350000 Sep 26, 2022 40.459007 0.085004 2350000 Sep 23, 2022 40.839632 -- 2350000 Sep 22, 2022 41.439833 -- 2350000 Sep 21, 2022 41.876728 -- 2350000 Sep 20, 2022 42.583098 -- 2350000 Sep 19, 2022 43.033049 -- 2350000 Sep 16, 2022 42.767007 -- 2350000 Sep 15, 2022 43.158868 -- 2350000 Sep 14, 2022 44.063741 -- 2350000 Sep 13, 2022 43.888976 -- 2350000 Sep 12, 2022 46.405025 -- 2350000 Sep 9, 2022 45.80404 -- 2350000 Sep 8, 2022 44.789057 -- 2350000 Sep 7, 2022 44.572032 -- 2350000 Sep 6, 2022 43.745123 -- 2350000 Sep 2, 2022 44.063099 -- 2350000 Sep 1, 2022 44.618498 -- 2350000 Aug 31, 2022 44.816981 -- 2350000 Aug 30, 2022 45.165049 -- 2350000 Aug 29, 2022 45.557236 -- 2350000 Aug 26, 2022 46.111671 -- 2350000 Aug 25, 2022 48.166354 -- 2400000 Aug 24, 2022 47.249028 -- 2400000 Aug 23, 2022 47.143671 -- 2400000 Aug 22, 2022 47.279286 -- 2450000 Aug 19, 2022 48.621884 -- 2450000 Aug 18, 2022 49.692258 -- 2450000 Aug 17, 2022 49.490819 -- 2450000 Aug 16, 2022 50.075976 -- 2450000 Aug 15, 2022 50.200804 -- 2450000 Aug 12, 2022 49.939087 -- 2450000 Aug 11, 2022 48.940745 -- 2450000 Aug 10, 2022 49.302181 -- 2450000 Aug 9, 2022 47.786504 -- 2450000 Aug 8, 2022 48.31994 -- 2450000 Aug 5, 2022 48.595844 -- 2450000 Aug 4, 2022 48.716887 -- 2450000 Aug 3, 2022 48.449124 -- 2450000 Aug 2, 2022 47.133021 -- 2450000 Aug 1, 2022 47.265273 -- 2450000 Jul 29, 2022 47.343144 -- 2450000 Jul 28, 2022 46.51549 -- 2350000 Jul 27, 2022 45.945754 -- 2350000 Jul 26, 2022 43.888974 -- 2350000 Jul 25, 2022 44.912501 -- 2350000 Jul 22, 2022 45.232833 -- 2350000 Jul 21, 2022 46.288648 -- 2250000 Jul 20, 2022 45.728854 -- 2250000 Jul 19, 2022 44.877655 -- 2250000 Jul 18, 2022 43.464247 -- 2250000 Jul 15, 2022 43.825203 -- 2250000 Jul 14, 2022 42.992637 -- 2250000 Jul 13, 2022 42.969524 -- 2250000 Jul 12, 2022 43.153044 -- 2250000 Jul 11, 2022 43.870658 -- 2250000 Jul 8, 2022 44.7447 -- 2250000 Jul 7, 2022 44.769518 -- 2250000 Jul 6, 2022 43.814725 -- 2250000 Jul 5, 2022 43.543255 -- 2300000 Jul 1, 2022 42.651081 -- 2300000 Jun 30, 2022 42.389364 -- 2300000 Jun 29, 2022 43.079941 -- 2300000 Jun 28, 2022 43.01133 -- 2300000 Jun 27, 2022 44.493531 -- 2300000 Jun 24, 2022 44.964936 -- 2300000 Jun 23, 2022 43.252197 -- 2300000 Jun 22, 2022 42.484797 -- 2300000 Jun 21, 2022 42.554223 -- 2300000 Jun 17, 2022 41.599631 -- 2300000 Jun 16, 2022 41.072772 -- 2300000 Jun 15, 2022 42.798209 -- 2300000 Jun 14, 2022 41.720886 -- 2300000 Jun 13, 2022 41.594709 -- 2300000 Jun 10, 2022 43.66469 -- 2300000 Jun 9, 2022 45.470564 0.053955 2300000 Jun 8, 2022 46.849789 -- 2300000 Jun 7, 2022 47.243806 -- 2300000 Jun 6, 2022 46.784816 -- 2300000 Jun 3, 2022 46.582126 -- 2300000 Jun 2, 2022 47.766002 -- 2300000 Jun 1, 2022 46.329407 -- 2300000 May 31, 2022 46.50153 -- 2300000 May 27, 2022 46.725017 -- 2300000 May 26, 2022 45.175433 -- 2300000 May 25, 2022 44.056255 -- 2300000 May 24, 2022 43.421931 -- 2300000 May 23, 2022 44.598941 -- 2300000 May 20, 2022 43.783327 -- 2350000 May 19, 2022 43.745454 -- 2350000 May 18, 2022 43.932958 -- 2350000 May 17, 2022 46.075732 -- 2350000 May 16, 2022 44.913972 -- 2350000 May 13, 2022 45.519849 -- 2350000 May 12, 2022 43.825402 -- 2350000 May 11, 2022 43.978922 -- 2350000 May 10, 2022 45.362907 -- 2350000 May 9, 2022 44.813693 -- 2350000 May 6, 2022 46.833969 -- 2400000 May 5, 2022 47.448414 -- 2400000 May 4, 2022 50.073371 -- 2450000 May 3, 2022 48.488032 -- 2450000 May 2, 2022 48.522048 -- 2450000 Apr 29, 2022 47.697805 -- 2450000 Apr 28, 2022 49.983583 -- 2450000 Apr 27, 2022 47.953243 -- 2450000 Apr 26, 2022 47.835201 -- 2450000 Apr 25, 2022 49.679589 -- 2450000 Apr 22, 2022 48.834335 -- 2450000 Apr 21, 2022 50.228687 -- 2450000 Apr 20, 2022 51.498336 -- 2450000 Apr 19, 2022 52.100394 -- 2450000 Apr 18, 2022 50.987138 -- 2500000 Apr 14, 2022 50.962411 -- 2500000 Apr 13, 2022 52.22008 -- 2500000 Apr 12, 2022 51.295072 -- 2500000 Apr 11, 2022 51.608559 -- 2500000 Apr 8, 2022 52.837396 -- 2500000 Apr 7, 2022 53.627286 -- 2500000 Apr 6, 2022 53.607246 -- 2500000 Apr 5, 2022 55.157811 -- 2500000 Apr 4, 2022 56.398068 -- 2500000 Apr 1, 2022 55.243394 -- 2500000 Mar 31, 2022 55.14145 -- 2500000 Mar 30, 2022 56.062505 -- 2500000 Mar 29, 2022 56.851591 -- 2500000 Mar 28, 2022 55.756306 -- 2500000 Mar 25, 2022 54.983548 -- 2500000 Mar 24, 2022 55.12587 0.06269 2500000 Mar 23, 2022 53.939758 -- 2500000 Mar 22, 2022 54.796902 -- 2500000 Mar 21, 2022 53.837514 -- 2500000 Mar 18, 2022 54.086688 -- 2500000 Mar 17, 2022 52.789648 -- 2500000 Mar 16, 2022 52.14721 -- 2500000 Mar 15, 2022 50.261772 -- 2500000 Mar 14, 2022 48.673023 -- 2500000 Mar 11, 2022 49.710373 -- 2550000 Mar 10, 2022 50.769167 -- 2550000 Mar 9, 2022 51.350543 -- 2550000 Mar 8, 2022 49.27163 -- 2550000 Mar 7, 2022 49.42653 -- 2550000 Mar 4, 2022 51.585407 -- 2550000 Mar 3, 2022 52.582704 -- 2550000 Mar 2, 2022 53.513968 -- 2550000 Mar 1, 2022 52.629288 -- 2550000 Feb 28, 2022 53.532899 -- 2550000 Feb 25, 2022 53.460847 -- 2550000 Feb 24, 2022 52.736036 -- 2550000 Feb 23, 2022 50.713087 -- 2550000 Feb 22, 2022 52.036731 -- 2550000 Feb 18, 2022 52.556731 -- 2550000 Feb 17, 2022 53.274135 -- 2550000 Feb 16, 2022 55.114115 -- 2550000 Feb 15, 2022 55.234304 -- 2550000 Feb 14, 2022 53.917555 -- 2550000 Feb 11, 2022 53.875524 -- 2550000 Feb 10, 2022 55.62838 -- 2550000 Feb 9, 2022 56.914784 -- 2550000 Feb 8, 2022 55.561539 -- 2550000 Feb 7, 2022 54.9915 -- 2550000 Feb 4, 2022 55.473526 -- 2550000 Feb 3, 2022 54.478881 -- 2550000 Feb 2, 2022 57.177164 -- 2600000 Feb 1, 2022 56.663871 -- 2600000 Jan 31, 2022 56.266732 -- 2600000 Jan 28, 2022 54.562417 -- 2600000 Jan 27, 2022 52.56705 -- 2600000 Jan 26, 2022 52.787113 -- 2600000 Jan 25, 2022 52.61593 -- 2600000 Jan 24, 2022 54.053027 -- 2600000 Jan 21, 2022 53.721079 -- 2600000 Jan 20, 2022 55.15699 -- 2600000 Jan 19, 2022 55.857334 -- 2600000 Jan 18, 2022 56.404999 -- 2600000 Jan 14, 2022 57.824523 -- 2600000 Jan 13, 2022 57.435859 -- 2600000 Jan 12, 2022 59.076732 -- 2600000 Jan 11, 2022 58.905205 -- 2600000 Jan 10, 2022 58.117193 -- 2600000 Jan 7, 2022 58.034086 -- 2600000 Jan 6, 2022 58.536227 -- 2600000 Jan 5, 2022 58.64321 -- 2600000 Jan 4, 2022 60.765319 -- 2600000 Jan 3, 2022 61.555882 -- 2600000 Dec 31, 2021 61.173229 -- 2600000 Dec 30, 2021 61.625258 -- 2600000 Dec 29, 2021 61.856231 -- 2600000 Dec 28, 2021 61.913996 -- 2600000 Dec 27, 2021 62.288279 -- 2600000 Dec 23, 2021 61.244529 -- 2600000 Dec 22, 2021 60.905823 -- 2600000 Dec 21, 2021 60.252546 -- 2600000 Dec 20, 2021 58.762365 -- 2600000 Dec 17, 2021 59.491447 -- 2600000 Dec 16, 2021 59.716479 -- 2600000 Dec 15, 2021 61.30424 -- 2600000 Dec 14, 2021 59.80255 -- 2650000 Dec 13, 2021 60.751602 0.279292 2650000 Dec 10, 2021 61.833969 -- 2650000 Dec 9, 2021 61.091322 -- 2650000 Dec 8, 2021 61.839439 -- 2650000 Dec 7, 2021 61.395671 -- 2650000 Dec 6, 2021 59.423666 -- 2650000 Dec 3, 2021 58.861856 -- 2650000 Dec 2, 2021 59.947308 -- 2650000 Dec 1, 2021 59.334175 -- 2650000 Nov 30, 2021 60.478987 -- 2650000 Nov 29, 2021 61.474331 -- 2650000 Nov 26, 2021 60.151415 -- 2650000 Nov 24, 2021 61.54962 -- 2650000 Nov 23, 2021 61.12939 -- 2650000 Nov 22, 2021 61.381079 -- 2650000 Nov 19, 2021 62.409612 -- 2650000 Nov 18, 2021 62.195075 -- 2600000 Nov 17, 2021 61.694159 -- 2600000 Nov 16, 2021 61.99026 -- 2600000 Nov 15, 2021 61.541598 -- 2600000 Nov 12, 2021 61.558706 -- 2600000 Nov 11, 2021 60.688207 -- 2600000 Nov 10, 2021 60.485934 -- 2600000 Nov 9, 2021 61.687384 -- 2600000 Nov 8, 2021 61.736798 -- 2600000 Nov 5, 2021 61.412403 -- 2600000 Nov 4, 2021 61.25129 -- 2600000 Nov 3, 2021 60.378093 -- 2600000 Nov 2, 2021 60.006859 -- 2600000 Nov 1, 2021 59.68359 -- 2600000 Oct 29, 2021 59.898422 -- 2600000 Oct 28, 2021 59.580812 -- 2600000 Oct 27, 2021 59.0669 -- 2550000 Oct 26, 2021 59.013385 -- 2550000 Oct 25, 2021 58.866175 -- 2550000 Oct 22, 2021 58.676449 -- 2550000 Oct 21, 2021 59.307371 -- 2550000 Oct 20, 2021 59.013192 -- 2550000 Oct 19, 2021 59.223718 -- 2550000 Oct 18, 2021 58.759109 -- 2550000 Oct 15, 2021 58.166936 -- 2550000 Oct 14, 2021 57.777994 -- 2550000 Oct 13, 2021 56.656755 -- 2550000 Oct 12, 2021 56.170347 -- 2550000 Oct 11, 2021 56.303089 -- 2550000 Oct 8, 2021 56.672726 -- 2550000 Oct 7, 2021 56.861934 -- 2550000 Oct 6, 2021 56.306975 -- 2550000 Oct 5, 2021 55.870464 -- 2550000 Oct 4, 2021 55.020675 -- 2500000 Oct 1, 2021 56.489787 -- 2500000 Sep 30, 2021 55.700727 -- 2500000 Sep 29, 2021 55.938729 -- 2400000 Sep 28, 2021 56.098166 -- 2400000 Sep 27, 2021 57.929085 -- 2400000 Sep 24, 2021 58.541058 0.059679 2400000 Sep 23, 2021 58.464766 -- 2400000 Sep 22, 2021 57.777754 -- 2400000 Sep 21, 2021 57.205005 -- 2400000 Sep 20, 2021 57.097931 -- 2400000 Sep 17, 2021 58.211419 -- 2400000 Sep 16, 2021 58.99142 -- 2400000 Sep 15, 2021 58.914193 -- 2400000 Sep 14, 2021 58.441 -- 2400000 Sep 13, 2021 58.489721 -- 2400000 Sep 10, 2021 58.55735 -- 2400000 Sep 9, 2021 59.111711 -- 2400000 Sep 8, 2021 59.324631 -- 2400000 Sep 7, 2021 59.617263 -- 2400000 Sep 3, 2021 59.621996 -- 2400000 Sep 2, 2021 59.334637 -- 2400000 Sep 1, 2021 59.473332 -- 2300000 Aug 31, 2021 59.333447 -- 2300000 Aug 30, 2021 59.548635 -- 2300000 Aug 27, 2021 58.930949 -- 2300000 Aug 26, 2021 58.256054 -- 2300000 Aug 25, 2021 58.578758 -- 2300000 Aug 24, 2021 58.49715 -- 2300000 Aug 23, 2021 58.338245 -- 2300000 Aug 20, 2021 57.545195 -- 2300000 Aug 19, 2021 56.804756 -- 2300000 Aug 18, 2021 56.411097 -- 2300000 Aug 17, 2021 57.056032 -- 2300000 Aug 16, 2021 57.600757 -- 2300000 Aug 13, 2021 57.499379 -- 2300000 Aug 12, 2021 57.28423 -- 2300000 Aug 11, 2021 56.924168 -- 2300000 Aug 10, 2021 57.01329 -- 2300000 Aug 9, 2021 57.374944 -- 2300000 Aug 6, 2021 57.464033 -- 2300000 Aug 5, 2021 57.630459 -- 2300000 Aug 4, 2021 57.209915 -- 2300000 Aug 3, 2021 57.03882 -- 2300000 Aug 2, 2021 56.744711 -- 2300000 Jul 30, 2021 56.824807 -- 2300000 Jul 29, 2021 57.323525 -- 2300000 Jul 28, 2021 57.356301 -- 2250000 Jul 27, 2021 57.152063 -- 2250000 Jul 26, 2021 57.81244 -- 2250000 Jul 23, 2021 57.758128 -- 2250000 Jul 22, 2021 56.853462 -- 2250000 Jul 21, 2021 56.347378 -- 2250000 Jul 20, 2021 55.831667 -- 2250000 Jul 19, 2021 55.028054 -- 2250000 Jul 16, 2021 55.671521 -- 2250000 Jul 15, 2021 56.053605 -- 2250000 Jul 14, 2021 56.550463 -- 2250000 Jul 13, 2021 56.430609 -- 2250000 Jul 12, 2021 56.360925 -- 2250000 Jul 9, 2021 56.341482 -- 2300000 Jul 8, 2021 55.898002 -- 2300000 Jul 7, 2021 56.371969 -- 2300000 Jul 6, 2021 56.223272 -- 2300000 Jul 2, 2021 55.819866 -- 2300000 Jul 1, 2021 55.090882 -- 2300000 Jun 30, 2021 54.951308 -- 2250000 Jun 29, 2021 55.166932 -- 2100000 Jun 28, 2021 54.953763 -- 1950000 Jun 25, 2021 54.323301 -- 1950000 Jun 24, 2021 54.416218 -- 1950000 Jun 23, 2021 54.12943 -- 1950000 Jun 22, 2021 54.132787 -- 1950000 Jun 21, 2021 53.569418 -- 1950000 Jun 18, 2021 53.147875 -- 1950000 Jun 17, 2021 53.531568 -- 1950000 Jun 16, 2021 52.801514 -- 1950000 Jun 15, 2021 53.015139 -- 1950000 Jun 14, 2021 53.364631 -- 1950000 Jun 11, 2021 52.822318 -- 1950000 Jun 10, 2021 52.572949 0.046354 1950000 Jun 9, 2021 52.073239 -- 1950000 Jun 8, 2021 52.06844 -- 1950000 Jun 7, 2021 51.979227 -- 1950000 Jun 4, 2021 51.793186 -- 1950000 Jun 3, 2021 50.904651 -- 1950000 Jun 2, 2021 51.411242 -- 1950000 Jun 1, 2021 51.233604 -- 1950000 May 28, 2021 51.375098 -- 1950000 May 27, 2021 51.259187 -- 1950000 May 26, 2021 51.500625 -- 1950000 May 25, 2021 51.362537 -- 1950000 May 24, 2021 51.292676 -- 1950000 May 21, 2021 50.361569 -- 1950000 May 20, 2021 50.601727 -- 1950000 May 19, 2021 49.701081 -- 1950000 May 18, 2021 49.550233 -- 1950000 May 17, 2021 49.905759 -- 1950000 May 14, 2021 50.125447 -- 1950000 May 13, 2021 49.003216 -- 1950000 May 12, 2021 48.544931 -- 1950000 May 11, 2021 49.90944 -- 1950000 May 10, 2021 49.927224 -- 1950000 May 7, 2021 51.211388 -- 1950000 May 6, 2021 50.82708 -- 1950000 May 5, 2021 50.520476 -- 1950000 May 4, 2021 50.738399 -- 1950000 May 3, 2021 51.713261 -- 1950000 Apr 30, 2021 52.021799 -- 1950000 Apr 29, 2021 52.646476 -- 1950000 Apr 28, 2021 52.492135 -- 1950000 Apr 27, 2021 52.618937 -- 1950000 Apr 26, 2021 52.73502 -- 1950000 Apr 23, 2021 52.352337 -- 1950000 Apr 22, 2021 51.55993 -- 1950000 Apr 21, 2021 52.072085 -- 1950000 Apr 20, 2021 51.715566 -- 1950000 Apr 19, 2021 52.128393 -- 1950000 Apr 16, 2021 52.587154 -- 1950000 Apr 15, 2021 52.64683 -- 1950000 Apr 14, 2021 51.712296 -- 1950000 Apr 13, 2021 52.354903 -- 1950000 Apr 12, 2021 51.853685 -- 1950000 Apr 9, 2021 51.968885 -- 1950000 Apr 8, 2021 51.51437 -- 1950000 Apr 7, 2021 50.849247 -- 1950000 Apr 6, 2021 50.531122 -- 1950000 Apr 5, 2021 50.574324 -- 1950000 Apr 1, 2021 49.582019 -- 1950000 Mar 31, 2021 48.498898 -- 1950000 Mar 30, 2021 47.741307 -- 1950000 Mar 29, 2021 48.070935 -- 1950000 Mar 26, 2021 48.169521 -- 1950000 Mar 25, 2021 47.324831 0.059585 1950000 Mar 24, 2021 47.522317 -- 1950000 Mar 23, 2021 48.286565 -- 1950000 Mar 22, 2021 48.449493 -- 1950000 Mar 19, 2021 47.731177 -- 1950000 Mar 18, 2021 47.52391 -- 1950000 Mar 17, 2021 48.991975 -- 1950000 Mar 16, 2021 48.93142 -- 1950000 Mar 15, 2021 48.671321 -- 1950000 Mar 12, 2021 48.225583 -- 1950000 Mar 11, 2021 48.672613 -- 2150000 Mar 10, 2021 47.484483 -- 2150000 Mar 9, 2021 47.642529 -- 2150000 Mar 8, 2021 46.051218 -- 2150000 Mar 5, 2021 47.303819 -- 2150000 Mar 4, 2021 46.489823 -- 2150000 Mar 3, 2021 47.324617 -- 2150000 Mar 2, 2021 48.690357 -- 2150000 Mar 1, 2021 49.468931 -- 2150000 Feb 26, 2021 48.094399 -- 2150000 Feb 25, 2021 47.76517 -- 2150000 Feb 24, 2021 49.477733 -- 2150000 Feb 23, 2021 49.0941 -- 2150000 Feb 22, 2021 49.161169 -- 2150000 Feb 19, 2021 50.323715 -- 2150000 Feb 18, 2021 50.542223 -- 2150000 Feb 17, 2021 50.717254 -- 2150000 Feb 16, 2021 51.028401 -- 2150000 Feb 12, 2021 51.115453 -- 2150000 Feb 11, 2021 50.88075 -- 2150000 Feb 10, 2021 50.550849 -- 2150000 Feb 9, 2021 50.524592 -- 2150000 Feb 8, 2021 50.490352 -- 2150000 Feb 5, 2021 50.19123 -- 2150000 Feb 4, 2021 49.973932 -- 2150000 Feb 3, 2021 49.382559 -- 2150000 Feb 2, 2021 49.242568 -- 2150000 Feb 1, 2021 48.501776 -- 2150000 Jan 29, 2021 47.248745 -- 2150000 Jan 28, 2021 48.213466 -- 2150000 Jan 27, 2021 47.789739 -- 2150000 Jan 26, 2021 48.956581 -- 2150000 Jan 25, 2021 48.933388 -- 2150000 Jan 22, 2021 48.706885 -- 2150000 Jan 21, 2021 48.747405 -- 2150000 Jan 20, 2021 48.342768 -- 2150000 Jan 19, 2021 47.135552 -- 2150000 Jan 15, 2021 46.44189 -- 2150000 Jan 14, 2021 46.737566 -- 2150000 Jan 13, 2021 47.220834 -- 2150000 Jan 12, 2021 47.024325 -- 2150000 Jan 11, 2021 47.167551 -- 2150000 Jan 8, 2021 47.751048 -- 2150000 Jan 7, 2021 47.366989 -- 2150000 Jan 6, 2021 46.168875 -- 2150000 Jan 5, 2021 47.008082 -- 2150000 Jan 4, 2021 46.677692 -- 2150000 Dec 31, 2020 47.499325 -- 2150000 Dec 30, 2020 47.418748 -- 2150000 Dec 29, 2020 47.527996 -- 2100000 Dec 28, 2020 47.729814 -- 2100000 Dec 24, 2020 47.291877 -- 2100000 Dec 23, 2020 47.109266 -- 2100000 Dec 22, 2020 47.479619 -- 2100000 Dec 21, 2020 47.150878 -- 2100000 Dec 18, 2020 47.104679 -- 2100000 Dec 17, 2020 47.12763 -- 2100000 Dec 16, 2020 46.807251 -- 2100000 Dec 15, 2020 46.412321 -- 2100000 Dec 14, 2020 45.862513 0.055496 2100000 Dec 11, 2020 45.778442 -- 2100000 Dec 10, 2020 45.767409 -- 2100000 Dec 9, 2020 45.605319 -- 2100000 Dec 8, 2020 46.51892 -- 2100000 Dec 7, 2020 46.35441 -- 2100000 Dec 4, 2020 46.229083 -- 2100000 Dec 3, 2020 45.915693 -- 2100000 Dec 2, 2020 45.96239 -- 2100000 Dec 1, 2020 46.006191 -- 2100000 Nov 30, 2020 45.50147 -- 2100000 Nov 27, 2020 45.389189 -- 2100000 Nov 25, 2020 45.059064 -- 2100000 Nov 24, 2020 44.809331 -- 2100000 Nov 23, 2020 44.31085 -- 2100000 Nov 20, 2020 44.3001 -- 2100000 Nov 19, 2020 44.630642 -- 2100000 Nov 18, 2020 44.191874 -- 2100000 Nov 17, 2020 44.630792 -- 2100000 Nov 16, 2020 44.743781 -- 2100000 Nov 13, 2020 44.444594 -- 2100000 Nov 12, 2020 44.119484 -- 2100000 Nov 11, 2020 44.402 -- 2100000 Nov 10, 2020 43.402055 -- 2100000 Nov 9, 2020 44.34775 -- 2100000 Nov 6, 2020 45.205914 -- 2100000 Nov 5, 2020 45.047245 -- 2100000 Nov 4, 2020 43.860693 -- 2100000 Nov 3, 2020 41.946731 -- 2100000 Nov 2, 2020 41.22879 -- 2100000 Oct 30, 2020 41.183947 -- 2100000 Oct 29, 2020 42.21958 -- 2100000 Oct 28, 2020 41.487766 -- 2100000 Oct 27, 2020 43.258116 -- 2100000 Oct 26, 2020 42.921789 -- 2100000 Oct 23, 2020 43.832481 -- 2100000 Oct 22, 2020 43.611557 -- 2100000 Oct 21, 2020 43.701129 -- 2100000 Oct 20, 2020 43.713083 -- 2100000 Oct 19, 2020 43.555934 -- 2100000 Oct 16, 2020 44.304853 -- 2100000 Oct 15, 2020 44.428599 -- 2100000 Oct 14, 2020 44.656495 -- 2100000 Oct 13, 2020 45.021524 -- 2100000 Oct 12, 2020 45.0788 -- 2100000 Oct 9, 2020 43.914533 -- 2100000 Oct 8, 2020 43.213437 -- 2100000 Oct 7, 2020 42.984495 -- 2100000 Oct 6, 2020 42.228473 -- 2100000 Oct 5, 2020 42.892907 -- 2300000 Oct 2, 2020 42.021747 -- 2300000 Oct 1, 2020 42.975598 -- 2300000 Sep 30, 2020 42.405387 -- 2300000 Sep 29, 2020 42.122005 -- 2300000 Sep 28, 2020 42.186804 -- 2300000 Sep 25, 2020 41.493885 -- 2300000 Sep 24, 2020 40.554755 -- 2300000 Sep 23, 2020 40.395084 0.047173 2300000 Sep 22, 2020 41.700431 -- 2300000 Sep 21, 2020 40.877329 -- 2300000 Sep 18, 2020 40.642873 -- 2300000 Sep 17, 2020 41.192459 -- 2300000 Sep 16, 2020 41.703677 -- 2300000 Sep 15, 2020 42.364163 -- 2300000 Sep 14, 2020 41.849413 -- 2300000 Sep 11, 2020 41.245267 -- 2300000 Sep 10, 2020 41.596321 -- 2300000 Sep 9, 2020 42.468191 -- 2300000 Sep 8, 2020 41.25774 -- 2300000 Sep 4, 2020 42.991115 -- 2300000 Sep 3, 2020 43.832318 -- 2300000 Sep 2, 2020 46.358489 -- 2300000 Sep 1, 2020 45.838864 -- 2250000 Aug 31, 2020 44.952365 -- 2150000 Aug 28, 2020 44.812145 -- 2150000 Aug 27, 2020 44.451623 -- 2150000 Aug 26, 2020 44.600122 -- 2050000 Aug 25, 2020 43.413747 -- 2050000 Aug 24, 2020 43.064375 -- 2050000 Aug 21, 2020 42.78829 -- 2050000 Aug 20, 2020 42.577936 -- 2050000 Aug 19, 2020 41.939631 -- 2050000 Aug 18, 2020 42.102099 -- 2050000 Aug 17, 2020 41.697111 -- 2050000 Aug 14, 2020 41.358978 -- 2050000 Aug 13, 2020 41.457275 -- 2050000 Aug 12, 2020 41.347639 -- 2050000 Aug 11, 2020 40.553909 -- 2050000 Aug 10, 2020 41.263203 -- 2050000 Aug 7, 2020 41.57392 -- 2050000 Aug 6, 2020 42.164967 -- 2050000 Aug 5, 2020 41.608095 -- 1950000 Aug 4, 2020 41.400738 -- 1950000 Aug 3, 2020 41.376518 -- 1950000 Jul 31, 2020 40.69509 -- 1950000 Jul 30, 2020 39.916473 -- 1950000 Jul 29, 2020 39.748479 -- 1950000 Jul 28, 2020 39.136401 -- 1950000 Jul 27, 2020 39.643435 -- 1950000 Jul 24, 2020 39.051956 -- 1950000 Jul 23, 2020 39.342711 -- 1950000 Jul 22, 2020 40.439184 -- 1950000 Jul 21, 2020 40.249719 -- 1900000 Jul 20, 2020 40.697479 -- 1900000 Jul 17, 2020 39.441512 -- 1900000 Jul 16, 2020 39.333521 -- 1850000 Jul 15, 2020 39.70922 -- 1850000 Jul 14, 2020 39.643901 -- 1850000 Jul 13, 2020 39.310031 -- 1850000 Jul 10, 2020 40.377439 -- 1850000 Jul 9, 2020 40.298982 -- 1850000 Jul 8, 2020 40.000425 -- 1800000 Jul 7, 2020 39.278813 -- 1800000 Jul 6, 2020 39.619383 -- 1500000 Jul 2, 2020 38.797861 -- 1500000 Jul 1, 2020 38.638568 -- 1500000 Jun 30, 2020 38.168096 -- 1500000 Jun 29, 2020 37.413491 -- 1500000 Jun 26, 2020 37.087353 -- 1500000 Jun 25, 2020 38.047394 -- 1500000 Jun 24, 2020 37.565351 -- 1500000 Jun 23, 2020 38.421854 -- 1450000 Jun 22, 2020 38.152749 -- 1450000 Jun 19, 2020 37.498408 -- 1450000 Jun 18, 2020 37.624035 -- 1450000 Jun 17, 2020 37.453358 -- 1450000 Jun 16, 2020 37.378201 -- 1450000 Jun 15, 2020 36.673781 0.051425 1350000 Jun 12, 2020 36.305884 -- 1350000 Jun 11, 2020 35.878214 -- 1350000 Jun 10, 2020 37.896541 -- 1350000 Jun 9, 2020 37.386646 -- 1350000 Jun 8, 2020 37.166241 -- 1350000 Jun 5, 2020 36.902057 -- 1350000 Jun 4, 2020 36.124922 -- 1350000 Jun 3, 2020 36.559109 -- 1350000 Jun 2, 2020 36.365814 -- 1350000 Jun 1, 2020 36.121873 -- 1350000 May 29, 2020 35.952557 -- 1350000 May 28, 2020 35.479657 -- 1350000 May 27, 2020 35.519636 -- 1350000 May 26, 2020 35.443044 -- 1300000 May 22, 2020 35.528286 -- 1300000 May 21, 2020 35.318039 -- 1250000 May 20, 2020 35.7124 -- 1250000 May 19, 2020 34.932983 -- 1250000 May 18, 2020 34.986041 -- 1250000 May 15, 2020 34.345793 -- 1200000 May 14, 2020 34.057799 -- 1200000 May 13, 2020 33.707468 -- 1200000 May 12, 2020 34.23752 -- 1200000 May 11, 2020 34.947076 -- 1200000 May 8, 2020 34.65563 -- 1200000 May 7, 2020 34.243378 -- 1150000 May 6, 2020 33.671067 -- 1150000 May 5, 2020 33.432004 -- 1150000 May 4, 2020 32.976044 -- 1150000 May 1, 2020 32.532842 -- 1150000 Apr 30, 2020 33.551447 -- 1100000 Apr 29, 2020 33.433903 -- 1100000 Apr 28, 2020 32.058482 -- 1100000 Apr 27, 2020 32.628493 -- 1100000 Apr 24, 2020 32.417028 -- 1100000 Apr 23, 2020 31.886252 -- 1100000 Apr 22, 2020 31.94043 -- 1100000 Apr 21, 2020 30.860339 -- 1100000 Apr 20, 2020 32.114 -- 1100000 Apr 17, 2020 32.495858 -- 1100000 Apr 16, 2020 32.087839 -- 1100000 Apr 15, 2020 31.670596 -- 1000000 Apr 14, 2020 32.121634 -- 1000000 Apr 13, 2020 30.863616 -- 1000000 Apr 9, 2020 30.699889 -- 1000000 Apr 8, 2020 30.579014 -- 1000000 Apr 7, 2020 29.77749 -- 1000000 Apr 6, 2020 29.977548 -- 1000000 Apr 3, 2020 27.763775 -- 1000000 Apr 2, 2020 28.221012 -- 1000000 Apr 1, 2020 27.778239 -- 1000000 Mar 31, 2020 29.058598 -- 950000 Mar 30, 2020 29.458573 -- 950000 Mar 27, 2020 28.311044 -- 950000 Mar 26, 2020 29.505602 -- 900000 Mar 25, 2020 27.863883 0.072966 850000 Mar 24, 2020 28.150762 -- 850000 Mar 23, 2020 25.872798 -- 850000 Mar 20, 2020 26.018146 -- 850000 Mar 19, 2020 26.968918 -- 850000 Mar 18, 2020 26.458451 -- 850000 Mar 17, 2020 27.539319 -- 850000 Mar 16, 2020 25.951645 -- 850000 Mar 13, 2020 29.71363 -- 800000 Mar 12, 2020 26.894948 -- 800000 Mar 11, 2020 29.672511 -- 800000 Mar 10, 2020 31.14869 -- 800000 Mar 9, 2020 29.427395 -- 800000 Mar 6, 2020 31.694501 -- 800000 Mar 5, 2020 32.382807 -- 800000 Mar 4, 2020 33.46745 -- 800000 Mar 3, 2020 32.20802 -- 800000 Mar 2, 2020 33.386563 -- 800000 Feb 28, 2020 31.889473 -- 800000 Feb 27, 2020 31.651053 -- 800000 Feb 26, 2020 33.293293 -- 800000 Feb 25, 2020 33.18245 -- 800000 Feb 24, 2020 34.14766 -- 800000 Feb 21, 2020 35.569064 -- 800000 Feb 20, 2020 36.372187 -- 800000 Feb 19, 2020 36.696496 -- 800000 Feb 18, 2020 36.40019 -- 800000 Feb 14, 2020 36.373649 -- 800000 Feb 13, 2020 36.187705 -- 750000 Feb 12, 2020 36.260144 -- 750000 Feb 11, 2020 35.918133 -- 750000 Feb 10, 2020 36.057773 -- 700000 Feb 7, 2020 35.539933 -- 700000 Feb 6, 2020 35.67901 -- 700000 Feb 5, 2020 35.349165 -- 700000 Feb 4, 2020 35.308244 -- 700000 Feb 3, 2020 34.594438 -- 700000 Jan 31, 2020 34.095369 -- 700000 Jan 30, 2020 34.700674 -- 700000 Jan 29, 2020 34.543445 -- 700000 Jan 28, 2020 34.437479 -- 700000 Jan 27, 2020 33.87336 -- 700000 Jan 24, 2020 34.576294 -- 650000 Jan 23, 2020 34.821406 -- 650000 Jan 22, 2020 34.699917 -- 650000 Jan 21, 2020 34.641757 -- 650000 Jan 17, 2020 34.639273 -- 650000 Jan 16, 2020 34.448304 -- 650000 Jan 15, 2020 34.041754 -- 650000 Jan 14, 2020 33.965215 -- 650000 Jan 13, 2020 34.186902 -- 600000 Jan 10, 2020 33.768964 -- 600000 Jan 9, 2020 33.822684 -- 600000 Jan 8, 2020 33.472294 -- 600000 Jan 7, 2020 33.178022 -- 600000 Jan 6, 2020 33.197154 -- 600000 Jan 3, 2020 32.948132 -- 600000 Jan 2, 2020 33.231144 -- 600000 Dec 31, 2019 32.623076 -- 600000 Dec 30, 2019 32.518976 -- 600000 Dec 27, 2019 32.804313 -- 550000 Dec 26, 2019 32.823822 -- 550000 Dec 24, 2019 32.497803 -- 550000 Dec 23, 2019 32.51209 -- 550000 Dec 20, 2019 32.450201 -- 550000 Dec 19, 2019 32.315089 -- 550000 Dec 18, 2019 32.069152 -- 550000 Dec 17, 2019 32.043108 -- 550000 Dec 16, 2019 32.079988 0.109468 550000 Dec 13, 2019 31.899809 -- 550000 Dec 12, 2019 31.778729 -- 550000 Dec 11, 2019 31.569156 -- 550000 Dec 10, 2019 31.416036 -- 550000 Dec 9, 2019 31.447197 -- 550000 Dec 6, 2019 31.5516 -- 550000 Dec 5, 2019 31.254581 -- 550000 Dec 4, 2019 31.186891 -- 550000 Dec 3, 2019 31.088896 -- 550000 Dec 2, 2019 31.244451 -- 550000 Nov 29, 2019 31.681613 -- 550000 Nov 27, 2019 31.804782 -- 550000 Nov 26, 2019 31.638344 -- 550000 Nov 25, 2019 31.578637 -- 550000 Nov 22, 2019 31.178183 -- 550000 Nov 21, 2019 31.164879 -- 550000 Nov 20, 2019 31.274454 -- 550000 Nov 19, 2019 31.407855 -- 550000 Nov 18, 2019 31.30864 -- 550000 Nov 15, 2019 31.232177 -- 550000 Nov 14, 2019 30.972013 -- 550000 Nov 13, 2019 30.951928 -- 550000 Nov 12, 2019 30.933305 -- 550000 Nov 11, 2019 30.799831 -- 550000 Nov 8, 2019 30.828102 -- 550000 Nov 7, 2019 30.670584 -- 550000 Nov 6, 2019 30.542286 -- 550000 Nov 5, 2019 30.575631 -- 550000 Nov 4, 2019 30.61909 -- 550000 Nov 1, 2019 30.475649 -- 550000 Oct 31, 2019 30.169755 -- 550000 Oct 30, 2019 30.231727 -- 550000 Oct 29, 2019 30.027966 -- 550000 Oct 28, 2019 30.287072 -- 550000 Oct 25, 2019 29.929403 -- 550000 Oct 24, 2019 29.712704 -- 550000 Oct 23, 2019 29.368092 -- 550000 Oct 22, 2019 29.256552 -- 550000 Oct 21, 2019 29.679064 -- 550000 Oct 18, 2019 29.400727 -- 550000 Oct 17, 2019 29.756273 -- 550000 Oct 16, 2019 29.760185 -- 550000 Oct 15, 2019 29.965122 -- 550000 Oct 14, 2019 29.581276 -- 550000 Oct 11, 2019 29.599894 -- 550000 Oct 10, 2019 29.210012 -- 550000 Oct 9, 2019 29.072304 -- 550000 Oct 8, 2019 28.690663 -- 550000 Oct 7, 2019 29.211123 -- 550000 Oct 4, 2019 29.305816 -- 550000 Oct 3, 2019 28.859628 -- 550000 Oct 2, 2019 28.471606 -- 550000 Oct 1, 2019 28.991963 -- 550000 Sep 30, 2019 29.262394 -- 550000 Sep 27, 2019 29.028958 -- 550000 Sep 26, 2019 29.432726 -- 550000 Sep 25, 2019 29.498809 -- 550000 Sep 24, 2019 29.131963 0.052628 550000 Sep 23, 2019 29.594584 -- 550000 Sep 20, 2019 29.597463 -- 550000 Sep 19, 2019 29.869393 -- 550000 Sep 18, 2019 29.759872 -- 550000 Sep 17, 2019 29.763793 -- 550000 Sep 16, 2019 29.613634 -- 550000 Sep 13, 2019 29.690758 -- 550000 Sep 12, 2019 29.82211 -- 550000 Sep 11, 2019 29.671806 -- 550000 Sep 10, 2019 29.442384 -- 550000 Sep 9, 2019 29.610688 -- 550000 Sep 6, 2019 29.824784 -- 550000 Sep 5, 2019 29.943494 -- 550000 Sep 4, 2019 29.362277 -- 550000 Sep 3, 2019 28.939928 -- 550000 Aug 30, 2019 29.268518 -- 550000 Aug 29, 2019 29.302673 -- 550000 Aug 28, 2019 28.833096 -- 550000 Aug 27, 2019 28.822761 -- 550000 Aug 26, 2019 28.860094 -- 550000 Aug 23, 2019 28.486292 -- 550000 Aug 22, 2019 29.351735 -- 550000 Aug 21, 2019 29.456809 -- 550000 Aug 20, 2019 29.138422 -- 550000 Aug 19, 2019 29.331261 -- 550000 Aug 16, 2019 28.922905 -- 550000 Aug 15, 2019 28.474742 -- 550000 Aug 14, 2019 28.474363 -- 550000 Aug 13, 2019 29.399679 -- 550000 Aug 12, 2019 28.798801 -- 550000 Aug 9, 2019 29.180626 -- 550000 Aug 8, 2019 29.520312 -- 550000 Aug 7, 2019 28.784497 -- 550000 Aug 6, 2019 28.654258 -- 550000 Aug 5, 2019 28.230725 -- 550000 Aug 2, 2019 29.349326 -- 550000 Aug 1, 2019 29.842685 -- 550000 Jul 31, 2019 29.946222 -- 550000 Jul 30, 2019 30.362677 -- 500000 Jul 29, 2019 30.543104 -- 500000 Jul 26, 2019 30.705128 -- 500000 Jul 25, 2019 30.324027 -- 500000 Jul 24, 2019 30.573227 -- 500000 Jul 23, 2019 30.346198 -- 500000 Jul 22, 2019 30.219939 -- 500000 Jul 19, 2019 29.914266 -- 450000 Jul 18, 2019 30.131501 -- 450000 Jul 17, 2019 30.028279 -- 450000 Jul 16, 2019 30.137361 -- 450000 Jul 15, 2019 30.346907 -- 450000 Jul 12, 2019 30.280539 -- 450000 Jul 11, 2019 30.085737 -- 450000 Jul 10, 2019 30.014752 -- 450000 Jul 9, 2019 29.737395 -- 450000 Jul 8, 2019 29.559496 -- 400000 Jul 5, 2019 29.744521 -- 400000 Jul 3, 2019 29.755097 -- 400000 Jul 2, 2019 29.525911 -- 400000 Jul 1, 2019 29.366311 -- 400000 Jun 28, 2019 28.990209 -- 400000 Jun 27, 2019 28.914963 -- 400000 Jun 26, 2019 28.791819 -- 400000 Jun 25, 2019 28.626666 -- 350000 Jun 24, 2019 29.198955 -- 350000 Jun 21, 2019 29.199393 -- 350000 Jun 20, 2019 29.281544 -- 350000 Jun 19, 2019 28.935656 -- 350000 Jun 18, 2019 28.800125 -- 350000 Jun 17, 2019 28.43403 0.047003 350000 Jun 14, 2019 28.334917 -- 350000 Jun 13, 2019 28.475707 -- 350000 Jun 12, 2019 28.348426 -- 350000 Jun 11, 2019 28.482099 -- 350000 Jun 10, 2019 28.500415 -- 350000 Jun 7, 2019 28.186836 -- 350000 Jun 6, 2019 27.652606 -- 350000 Jun 5, 2019 27.413013 -- 300000 Jun 4, 2019 27.105642 -- 300000 Jun 3, 2019 26.353979 -- 300000 May 31, 2019 27.113998 -- 300000 May 30, 2019 27.565365 -- 300000 May 29, 2019 27.441405 -- 300000 May 28, 2019 27.677701 -- 300000 May 24, 2019 27.686072 -- 300000 May 23, 2019 27.665009 -- 300000 May 22, 2019 28.169399 -- 300000 May 21, 2019 28.229596 -- 300000 May 20, 2019 27.937684 -- 300000 May 17, 2019 28.355172 -- 300000 May 16, 2019 28.63719 -- 300000 May 15, 2019 28.259409 -- 300000 May 14, 2019 27.863945 -- 300000 May 13, 2019 27.522474 -- 300000 May 10, 2019 28.530344 -- 300000 May 9, 2019 28.447991 -- 300000 May 8, 2019 28.588724 -- 300000 May 7, 2019 28.631119 -- 300000 May 6, 2019 29.20684 -- 300000 May 3, 2019 29.358733 -- 300000 May 2, 2019 28.981714 -- 300000 May 1, 2019 29.125313 -- 250000 Apr 30, 2019 29.33664 -- 250000 Apr 29, 2019 29.525758 -- 250000 Apr 26, 2019 29.453753 -- 250000 Apr 25, 2019 29.377388 -- 250000 Apr 24, 2019 29.237777 -- 250000 Apr 23, 2019 29.305932 -- 250000 Apr 22, 2019 28.937028 -- 250000 Apr 18, 2019 28.769479 -- 250000 Apr 17, 2019 28.712236 -- 250000 Apr 16, 2019 28.664549 -- 250000 Apr 15, 2019 28.570978 -- 250000 Apr 12, 2019 28.559107 -- 250000 Apr 11, 2019 28.392379 -- 250000 Apr 10, 2019 28.396919 -- 250000 Apr 9, 2019 28.202334 -- 250000 Apr 8, 2019 28.296114 -- 250000 Apr 5, 2019 28.226381 -- 200000 Apr 4, 2019 28.135295 -- 200000 Apr 3, 2019 28.231785 -- 200000 Apr 2, 2019 28.055395 -- 200000 Apr 1, 2019 27.943165 -- 200000 Mar 29, 2019 27.551883 -- 200000 Mar 28, 2019 27.311912 -- 200000 Mar 27, 2019 27.217165 -- 200000 Mar 26, 2019 27.430463 -- 200000 Mar 25, 2019 27.305818 -- 200000 Mar 22, 2019 27.35562 -- 200000 Mar 21, 2019 28.027974 -- 200000 Mar 20, 2019 27.491948 0.049243 200000 Mar 19, 2019 27.461832 -- 200000 Mar 18, 2019 27.348244 -- 200000 Mar 15, 2019 27.257486 -- 200000 Mar 14, 2019 27.072214 -- 200000 Mar 13, 2019 27.079164 -- 200000 Mar 12, 2019 26.904255 -- 200000 Mar 11, 2019 26.763991 -- 200000 Mar 8, 2019 26.195301 -- 200000 Mar 7, 2019 26.209812 -- 200000 Mar 6, 2019 26.48851 -- 200000 Mar 5, 2019 26.622578 -- 200000 Mar 4, 2019 26.619402 -- 200000 Mar 1, 2019 26.691312 -- 200000 Feb 28, 2019 26.46756 -- 200000 Feb 27, 2019 26.550171 -- 200000 Feb 26, 2019 26.533242 -- 200000 Feb 25, 2019 26.482828 -- 200000 Feb 22, 2019 26.372977 -- 200000 Feb 21, 2019 26.057713 -- 200000 Feb 20, 2019 26.096796 -- 200000 Feb 19, 2019 26.129423 -- 200000 Feb 15, 2019 26.079156 -- 200000 Feb 14, 2019 25.968839 -- 200000 Feb 13, 2019 25.942388 -- 200000 Feb 12, 2019 25.931717 -- 200000 Feb 11, 2019 25.545179 -- 200000 Feb 8, 2019 25.549418 -- 200000 Feb 7, 2019 25.44592 -- 200000 Feb 6, 2019 25.789964 -- 200000 Feb 5, 2019 25.890878 -- 200000 Feb 4, 2019 25.652956 -- 200000 Feb 1, 2019 25.270843 -- 200000 Jan 31, 2019 25.292739 -- 200000 Jan 30, 2019 24.983484 -- 200000 Jan 29, 2019 24.284945 -- 200000 Jan 28, 2019 24.595283 -- 200000 Jan 25, 2019 24.935636 -- 200000 Jan 24, 2019 24.569877 -- 200000 Jan 23, 2019 24.404062 -- 200000 Jan 22, 2019 24.325023 -- 200000 Jan 18, 2019 24.798719 -- 200000 Jan 17, 2019 24.479679 -- 200000 Jan 16, 2019 24.309846 -- 200000 Jan 15, 2019 24.286178 -- 200000 Jan 14, 2019 23.818353 -- 200000 Jan 11, 2019 24.01412 -- 200000 Jan 10, 2019 24.086249 -- 200000 Jan 9, 2019 24.017286 -- 200000 Jan 8, 2019 23.821985 -- 200000 Jan 7, 2019 23.558891 -- 200000 Jan 4, 2019 23.306443 -- 200000 Jan 3, 2019 22.298371 -- 200000 Jan 2, 2019 23.202421 -- 200000 Dec 31, 2018 23.109071 -- 200000 Dec 28, 2018 22.926258 -- 200000 Dec 27, 2018 22.971754 -- 200000 Dec 26, 2018 22.807275 -- 200000 Dec 24, 2018 21.450851 -- 200000 Dec 21, 2018 21.959102 -- 200000 Dec 20, 2018 22.748304 -- 200000 Dec 19, 2018 23.169385 -- 200000 Dec 18, 2018 23.621097 -- 200000 Dec 17, 2018 23.372166 0.18752 200000 Dec 14, 2018 24.211294 -- 200000 Dec 13, 2018 24.790825 -- 200000 Dec 12, 2018 24.796254 -- 200000 Dec 11, 2018 24.560301 -- 200000 Dec 10, 2018 24.513579 -- 200000 Dec 7, 2018 24.203903 -- 200000 Dec 6, 2018 25.035527 -- 200000 Dec 4, 2018 24.860027 -- 200000 Dec 3, 2018 25.864617 -- 200000 Nov 30, 2018 25.383196 -- 200000 Nov 29, 2018 25.126038 -- 200000 Nov 28, 2018 25.241645 -- 200000 Nov 27, 2018 24.36961 -- 200000 Nov 26, 2018 24.362715 -- 200000 Nov 23, 2018 23.746945 -- 200000 Nov 21, 2018 23.93826 -- 200000 Nov 20, 2018 23.709533 -- 200000 Nov 19, 2018 24.067175 -- 200000 Nov 16, 2018 25.068002 -- 200000 Nov 15, 2018 25.187465 -- 200000 Nov 14, 2018 24.678385 -- 200000 Nov 13, 2018 24.903091 -- 200000 Nov 12, 2018 24.889544 -- 200000 Nov 9, 2018 25.712694 -- 200000 Nov 8, 2018 26.180514 -- 200000 Nov 7, 2018 26.29761 -- 200000 Nov 6, 2018 25.486709 -- 200000 Nov 5, 2018 25.316351 -- 200000 Nov 2, 2018 25.436967 -- 200000 Nov 1, 2018 25.771221 -- 200000 Oct 31, 2018 25.481685 -- 200000 Oct 30, 2018 24.775718 -- 200000 Oct 29, 2018 24.467687 -- 200000 Oct 26, 2018 25.070143 -- 200000 Oct 25, 2018 25.732959 -- 200000 Oct 24, 2018 24.85535 -- 200000 Oct 23, 2018 26.063719 -- 200000 Oct 22, 2018 26.188887 -- 200000 Oct 19, 2018 25.982536 -- 200000 Oct 18, 2018 26.051845 -- 200000 Oct 17, 2018 26.643463 -- 200000 Oct 16, 2018 26.713555 -- 200000 Oct 15, 2018 25.907216 -- 200000 Oct 12, 2018 26.275375 -- 200000 Oct 11, 2018 25.515091 -- 200000 Oct 10, 2018 25.790259 -- 200000 Oct 9, 2018 27.096513 -- 200000 Oct 8, 2018 27.055424 -- 200000 Oct 5, 2018 27.387978 -- 200000 Oct 4, 2018 27.683735 -- 200000 Oct 3, 2018 28.227855 -- 200000 Oct 2, 2018 28.144217 -- 200000 Oct 1, 2018 28.274352 -- 200000 Sep 28, 2018 28.208038 -- 200000 Sep 27, 2018 28.199512 -- 200000 Sep 26, 2018 28.007239 0.052463 200000 Sep 25, 2018 28.118745 -- 200000 Sep 24, 2018 28.023061 -- 200000 Sep 21, 2018 27.885974 -- 200000 Sep 20, 2018 28.016072 -- 200000 Sep 19, 2018 27.718404 -- 200000 Sep 18, 2018 27.810493 -- 200000 Sep 17, 2018 27.623631 -- 200000 Sep 14, 2018 28.085531 -- 200000 Sep 13, 2018 28.074469 -- 200000 Sep 12, 2018 27.835236 -- 200000 Sep 11, 2018 27.915746 -- 200000 Sep 10, 2018 27.630468 -- 200000 Sep 7, 2018 27.553668 -- 200000 Sep 6, 2018 27.636869 -- 200000 Sep 5, 2018 27.827424 -- 200000 Sep 4, 2018 28.334119 -- 200000 Aug 31, 2018 28.362364 -- 200000 Aug 30, 2018 28.320872 -- 200000 Aug 29, 2018 28.385391 -- 200000 Aug 28, 2018 28.051444 -- 200000 Aug 27, 2018 27.994063 -- 200000 Aug 24, 2018 27.738325 -- 200000 Aug 23, 2018 27.428593 -- 200000 Aug 22, 2018 27.37486 -- 200000 Aug 21, 2018 27.200581 -- 200000 Aug 20, 2018 27.177178 -- 200000 Aug 17, 2018 27.188574 -- 200000 Aug 16, 2018 27.161717 -- 200000 Aug 15, 2018 27.106272 -- 200000 Aug 14, 2018 27.411628 -- 200000 Aug 13, 2018 27.212654 -- 200000 Aug 10, 2018 27.268511 -- 200000 Aug 9, 2018 27.444437 -- 200000 Aug 8, 2018 27.403547 -- 200000 Aug 7, 2018 27.321242 -- 200000 Aug 6, 2018 27.217441 -- 200000 Aug 3, 2018 27.005401 -- 200000 Aug 2, 2018 26.953004 -- 200000 Aug 1, 2018 26.558516 -- 200000 Jul 31, 2018 26.331351 -- 200000 Jul 30, 2018 26.256123 -- 200000 Jul 27, 2018 26.78769 -- 200000 Jul 26, 2018 27.265434 -- 200000 Jul 25, 2018 27.735557 -- 200000 Jul 24, 2018 27.318788 -- 200000 Jul 23, 2018 27.215301 -- 200000 Jul 20, 2018 27.10395 -- 200000 Jul 19, 2018 27.079035 -- 200000 Jul 18, 2018 27.207009 -- 200000 Jul 17, 2018 27.230401 -- 200000 Jul 16, 2018 27.02022 -- 200000 Jul 13, 2018 27.076528 -- 200000 Jul 12, 2018 27.072095 -- 200000 Jul 11, 2018 26.536021 -- 200000 Jul 10, 2018 26.597985 -- 200000 Jul 9, 2018 26.560785 -- 200000 Jul 6, 2018 26.322582 -- 200000 Jul 5, 2018 25.999212 -- 200000 Jul 3, 2018 25.670484 -- 200000 Jul 2, 2018 25.98528 -- 200000 Jun 29, 2018 25.707576 -- 200000 Jun 28, 2018 25.709286 -- 200000 Jun 27, 2018 25.408684 -- 200000 Jun 26, 2018 25.808446 0.05346 200000 Jun 25, 2018 25.704408 -- 200000 Jun 22, 2018 26.315242 -- 200000 Jun 21, 2018 26.461492 -- 200000 Jun 20, 2018 26.684589 -- 200000 Jun 19, 2018 26.588661 -- 200000 Jun 18, 2018 26.73625 -- 200000 Jun 15, 2018 26.619551 -- 200000 Jun 14, 2018 26.725326 -- 200000 Jun 13, 2018 26.551851 -- 200000 Jun 12, 2018 26.587216 -- 200000 Jun 11, 2018 26.416611 -- 200000 Jun 8, 2018 26.399455 -- 200000 Jun 7, 2018 26.355197 -- 200000 Jun 6, 2018 26.646803 -- 200000 Jun 5, 2018 26.521619 -- 200000 Jun 4, 2018 26.374244 -- 200000 Jun 1, 2018 26.143666 -- 200000 May 31, 2018 25.69391 -- 200000 May 30, 2018 25.683639 -- 200000 May 29, 2018 25.465084 -- 200000 May 25, 2018 25.617385 -- 200000 May 24, 2018 25.615944 -- 200000 May 23, 2018 25.636769 -- 200000 May 22, 2018 25.410468 -- 200000 May 21, 2018 25.505692 -- 200000 May 18, 2018 25.307076 -- 200000 May 17, 2018 25.374664 -- 200000 May 16, 2018 25.485364 -- 200000 May 15, 2018 25.3916 -- 200000 May 14, 2018 25.626403 -- 200000 May 11, 2018 25.666065 -- 200000 May 10, 2018 25.733415 -- 200000 May 9, 2018 25.47516 -- 200000 May 8, 2018 25.128024 -- 200000 May 7, 2018 25.069086 -- 200000 May 4, 2018 24.843366 -- 200000 May 3, 2018 24.434128 -- 200000 May 2, 2018 24.36763 -- 200000 May 1, 2018 24.426622 -- 200000 Apr 30, 2018 24.135174 -- 200000 Apr 27, 2018 24.250472 -- 200000 Apr 26, 2018 24.251466 -- 200000 Apr 25, 2018 23.705089 -- 200000 Apr 24, 2018 23.757438 -- 200000 Apr 23, 2018 24.279173 -- 200000 Apr 20, 2018 24.362772 -- 200000 Apr 19, 2018 24.702235 -- 200000 Apr 18, 2018 24.862004 -- 200000 Apr 17, 2018 24.877625 -- 200000 Apr 16, 2018 24.318145 -- 200000 Apr 13, 2018 24.143074 -- 200000 Apr 12, 2018 24.269334 -- 200000 Apr 11, 2018 23.968305 -- 200000 Apr 10, 2018 24.07892 -- 200000 Apr 9, 2018 23.524394 -- 200000 Apr 6, 2018 23.381125 -- 200000 Apr 5, 2018 23.963204 -- 200000 Apr 4, 2018 23.814025 -- 200000 Apr 3, 2018 23.486412 -- 150000 Apr 2, 2018 23.267333 -- 150000 Mar 29, 2018 23.892034 -- 150000 Mar 28, 2018 23.404979 -- 150000 Mar 27, 2018 23.657666 -- 150000 Mar 26, 2018 24.516607 -- 150000 Mar 23, 2018 23.598457 -- 150000 Mar 22, 2018 24.240673 -- 150000 Mar 21, 2018 24.889922 -- 150000 iShares U.S. Tech Independence Focused ETF Fund Inception 21-Mar-2018 Month End Date Monthly Total (NAV) Return Mar 31, 2018 -- Apr 30, 2018 1.05 May 31, 2018 6.42 Jun 30, 2018 0.29 Jul 31, 2018 2.41 Aug 31, 2018 7.71 Sep 30, 2018 -0.34 Oct 31, 2018 -9.68 Nov 30, 2018 -0.39 Dec 31, 2018 -8.21 Jan 31, 2019 9.43 Feb 28, 2019 4.67 Mar 31, 2019 4.27 Apr 30, 2019 6.5 May 31, 2019 -7.6 Jun 30, 2019 7.11 Jul 31, 2019 3.31 Aug 31, 2019 -2.27 Sep 30, 2019 0.15 Oct 31, 2019 3.11 Nov 30, 2019 5 Dec 31, 2019 3.32 Jan 31, 2020 4.54 Feb 29, 2020 -6.48 Mar 31, 2020 -8.64 Apr 30, 2020 15.45 May 31, 2020 7.15 Jun 30, 2020 6.32 Jul 31, 2020 6.63 Aug 31, 2020 10.44 Sep 30, 2020 -5.54 Oct 31, 2020 -2.9 Nov 30, 2020 10.49 Dec 31, 2020 4.52 Jan 31, 2021 -0.53 Feb 28, 2021 1.78 Mar 31, 2021 0.98 Apr 30, 2021 7.26 May 31, 2021 -1.23 Jun 30, 2021 7.04 Jul 31, 2021 3.4 Aug 31, 2021 4.42 Sep 30, 2021 -6.02 Oct 31, 2021 7.54 Nov 30, 2021 0.97 Dec 31, 2021 1.61 Jan 31, 2022 -8.01 Feb 28, 2022 -4.86 Mar 31, 2022 3.12 Apr 30, 2022 -13.5 May 31, 2022 -2.51 Jun 30, 2022 -8.73 Jul 31, 2022 11.69 Aug 31, 2022 -5.33578 Sep 30, 2022 -11.579269 Oct 31, 2022 4.066264 Nov 30, 2022 5.843551 Dec 31, 2022 -5.912627 Jan 31, 2023 8.181385 Feb 28, 2023 -1.193689 Mar 31, 2023 8.353007 Apr 30, 2023 -0.127941 May 31, 2023 10.454431 Jun 30, 2023 6.114709 Jul 31, 2023 3.232686 Aug 31, 2023 0.230698 Sep 30, 2023 -6.288039 Oct 31, 2023 -0.866572 Nov 30, 2023 12.454982 Dec 31, 2023 5.250975 Jan 31, 2024 4.014345 Feb 29, 2024 7.13869 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.077814 0.077814 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.133545 0.133545 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.159618 0.159618 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.068731 0.068731 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.127904 0.127904 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.172015 0.105214 0.034349 0.032452 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.085004 0.085004 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.053955 0.053955 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.06269 0.06269 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.279292 0.072147 0.194188 0.012957 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.059679 0.059679 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.046354 0.046354 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.059585 0.059585 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.055496 0.055496 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.047173 0.047173 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.051425 0.051425 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.072966 0.072966 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.109468 0.057642 0.02858 0.023246 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.052628 0.052628 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.047003 0.047003 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.049243 0.049243 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.18752 0.18752 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.052463 0.052463 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 2, 2018 0.05346 0.05346 0 0 0