iShares Global Aggregate 1-5 Year Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Bloomberg Barclays Global Aggregate 1-5 Year Index, the Fund’s benchmark index (Index). The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index. It is intended that, at the time of purchase, the FI securities will have received a credit rating of at least investment grade (i.e. meet a specified level of creditworthiness) from any one of Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets USD 5,825,063 Net Assets of Fund USD 1,290,571,782 Share Class Inception Date Dec 14, 2017 Fund Inception Date Dec 14, 2017 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.15% ISIN IE00BF2MW353 Annual Management Fee 0.12% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 5000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFGADUD SEDOL BF2MW35 29-Feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date Dec 14, 2017 Fund Holdings as of - Total Net Assets USD 5,825,063.31 Number of Securities 3,320.00 Shares Outstanding 659,099.94 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 8.837906 -0.000726 -0.00821394079988849 Mar 25, 2024 8.838632 0.003442 0.0389578492369717 Mar 22, 2024 8.83519 -0.010879 -0.12298117954992212 Mar 21, 2024 8.846069 0.006723 0.07605766308955436 Mar 20, 2024 8.839346 0.000541 0.00612073690957092 Mar 19, 2024 8.838805 -0.008455 -0.09556631092564251 Mar 18, 2024 8.84726 -0.001441 -0.016284876164309316 Mar 15, 2024 8.848701 -0.013516 -0.15251262748361952 Mar 14, 2024 8.862217 -0.03048 -0.34275316026172936 Mar 13, 2024 8.892697 0.001811 0.020369173555931323 Mar 12, 2024 8.890886 -0.015613 -0.17529895865928913 Mar 11, 2024 8.906499 -0.011031 -0.12370017258142109 Mar 8, 2024 8.91753 0.028126 0.31639916466840745 Mar 7, 2024 8.889404 0.023001 0.2594174886929908 Mar 6, 2024 8.866403 0.015465 0.17472724359836211 Mar 5, 2024 8.850938 0.01822 0.20627852038296707 Mar 4, 2024 8.832718 0.001436 0.016260379863308635 Mar 1, 2024 8.831282 0.009507 0.10776742775688566 Feb 29, 2024 8.821775 0.010533 0.11954046886920142 Feb 28, 2024 8.811242 -0.004099 -0.04649848485725056 Feb 27, 2024 8.815341 -0.001876 -0.021276554722425456 Feb 26, 2024 8.817217 0.001118 0.01268134579704697 Feb 23, 2024 8.816099 0.01067 0.12117524313693291 Feb 22, 2024 8.805429 -0.001849 -0.020994000643558657 Feb 21, 2024 8.807278 -0.015233 -0.1726605951525592 Feb 20, 2024 8.822511 0.029195 0.3320135430138073 Feb 16, 2024 8.793316 -0.008666 -0.09845509795407444 Feb 15, 2024 8.801982 0.021719 0.24736161092213296 Feb 14, 2024 8.780263 0.011468 0.13078193754101902 Feb 13, 2024 8.768795 -0.049496 -0.5612878958065685 Feb 12, 2024 8.818291 0.003164 0.03589284646721482 Feb 9, 2024 8.815127 0.001912 0.0216946937071205 Feb 8, 2024 8.813215 -0.016757 -0.18977410120892796 Feb 7, 2024 8.829972 0.002716 0.030768338428159327 Feb 6, 2024 8.827256 0.025776 0.2928598372091966 Feb 5, 2024 8.80148 -0.046149 -0.5215973680632404 Feb 2, 2024 8.847629 -0.048199 -0.5418157815101641 Feb 1, 2024 8.895828 -0.007035 -0.07901952439344512 Jan 31, 2024 8.902863 -0.047161 -0.5269371344702539 Jan 30, 2024 8.950024 0.003289 0.03676201429907111 Jan 29, 2024 8.946735 0.000486 0.005432444368583973 Jan 26, 2024 8.946249 0.003361 0.03758293741350669 Jan 25, 2024 8.942888 -0.008644 -0.09656447633768164 Jan 24, 2024 8.951532 0.024779 0.2775813333246702 Jan 23, 2024 8.926753 -0.016557 -0.18513279758836493 Jan 22, 2024 8.94331 0.011387 0.12748654461083017 Jan 19, 2024 8.931923 0.008868 0.09938300279444652 Jan 18, 2024 8.923055 0.004533 0.05082680740149545 Jan 17, 2024 8.918522 -0.038266 -0.4272290468413454 Jan 16, 2024 8.956788 -0.057464 -0.6374794048358089 Jan 12, 2024 9.014252 0.029719 0.33077957418599274 Jan 11, 2024 8.984533 0.005895 0.06565583777851385 Jan 10, 2024 8.978638 0.002931 0.03265480925346605 Jan 9, 2024 8.975707 -0.020106 -0.22350397901779417 Jan 8, 2024 8.995813 0.00306 0.034027399618337124 Jan 5, 2024 8.992753 0.008922 0.09931175241386442 Jan 4, 2024 8.983831 -0.007228 -0.0803909750786865 Jan 3, 2024 8.991059 -0.023241 -0.25782368015264634 Jan 2, 2024 9.0143 -0.06733 -0.741386733438821 Dec 28, 2023 9.08163 0.011474 0.12650278561912276 Dec 27, 2023 9.070156 0.054073 0.5997393768446897 Dec 21, 2023 9.016083 0.015584 0.17314595557424095 Dec 20, 2023 9.000499 0.008111 0.09019851011766841 Dec 19, 2023 8.992388 0.025046 0.27930238414013875 Dec 18, 2023 8.967342 -0.015556 -0.17317351260138988 Dec 15, 2023 8.982898 -0.019026 -0.2113548170368912 Dec 14, 2023 9.001924 0.109722 1.2339125899299184 Dec 13, 2023 8.892202 0.041207 0.465563476196744 Dec 12, 2023 8.850995 0.016975 0.19215487399847409 Dec 11, 2023 8.83402 -0.019201 -0.21688151690780114 Dec 8, 2023 8.853221 -0.024869 -0.2801165566017015 Dec 7, 2023 8.87809 0.017066 0.1925962507267783 Dec 6, 2023 8.861024 -0.000664 -0.007492929112376784 Dec 5, 2023 8.861688 0.007251 0.08189114677759862 Dec 4, 2023 8.854437 -0.008174 -0.09223015655318732 Dec 1, 2023 8.862611 0.010329 0.11668177764784267 Nov 30, 2023 8.852282 -0.023915 -0.26942845004454047 Nov 29, 2023 8.876197 0.021865 0.2469412712331094 Nov 28, 2023 8.854332 0.039987 0.45365821283373864 Nov 27, 2023 8.814345 0.01706 0.19392346616029832 Nov 24, 2023 8.797285 0.014962 0.17036494786174455 Nov 22, 2023 8.782323 -0.036158 -0.4100252639882084 Nov 21, 2023 8.818481 0.014131 0.16050020728389944 Nov 20, 2023 8.80435 0.028927 0.3296365314811605 Nov 17, 2023 8.775423 0.009958 0.11360492569418736 Nov 16, 2023 8.765465 0.019189 0.21939623217927265 Nov 15, 2023 8.746276 0.005096 0.058298765155276516 Nov 14, 2023 8.74118 0.081956 0.9464589436651598 Nov 13, 2023 8.659224 -0.014593 -0.1682419631403337 Nov 9, 2023 8.673817 -0.009583 -0.11035999723610568 Nov 8, 2023 8.6834 0.003456 0.03981592507970098 Nov 7, 2023 8.679944 -0.017068 -0.19625131022010778 Nov 6, 2023 8.697012 -0.004804 -0.05520686716427927 Nov 3, 2023 8.701816 0.067439 0.7810522982723594 Nov 2, 2023 8.634377 0.035212 0.4094816182734021 Nov 1, 2023 8.599165 0.013546 0.15777546150137806 Oct 31, 2023 8.585619 -0.028467 -0.33047034821802335 Oct 30, 2023 8.614086 0.012857 0.1494786384596899 Oct 27, 2023 8.601229 0.020078 0.23397793606009265 Oct 26, 2023 8.581151 0.00033 0.0038457858519598534 Oct 25, 2023 8.580821 -0.014647 -0.1704037523029578 Oct 24, 2023 8.595468 -0.002451 -0.028506898006366424 Oct 23, 2023 8.597919 0.016531 0.19263783434567927 Oct 20, 2023 8.581388 0.02327 0.27190557550152966 Oct 19, 2023 8.558118 0.000597 0.006976319427086419 Oct 18, 2023 8.557521 -0.019423 -0.22645594981149464 Oct 17, 2023 8.576944 -0.014524 -0.1690514356801422 Oct 16, 2023 8.591468 0.005914 0.06888314953234236 Oct 13, 2023 8.585554 -0.008794 -0.1023230616214284 Oct 12, 2023 8.594348 -0.036653 -0.4246668491870178 Oct 11, 2023 8.631001 0.007465 0.08656541817648816 Oct 10, 2023 8.623536 0.048082 0.5606933463814278 Oct 6, 2023 8.575454 -0.006746 -0.07860455361096222 Oct 5, 2023 8.5822 0.023629 0.27608580918473424 Oct 4, 2023 8.558571 0.010616 0.12419344743859789 Oct 3, 2023 8.547955 -0.014554 -0.16997354396941364 Oct 2, 2023 8.562509 -0.045086 -0.5237932314426968 Sep 29, 2023 8.607595 0.020721 0.24131016712251746 Sep 28, 2023 8.586874 0.016063 0.1874151699296601 Sep 27, 2023 8.570811 -0.029238 -0.339974807120285 Sep 26, 2023 8.600049 -0.000762 -0.008859629632600926 Sep 25, 2023 8.600811 -0.031269 -0.36224177718464146 Sep 22, 2023 8.63208 0.006282 0.0728280444313674 Sep 21, 2023 8.625798 -0.025296 -0.29240232507010094 Sep 20, 2023 8.651094 0.008261 0.09558208517970901 Sep 19, 2023 8.642833 -0.001075 -0.012436504414438469 Sep 18, 2023 8.643908 -0.002406 -0.027826886694145042 Sep 15, 2023 8.646314 -0.010097 -0.11664187386666368 Sep 14, 2023 8.656411 -0.012808 -0.14774110562900764 Sep 13, 2023 8.669219 0.011836 0.1367156795535094 Sep 12, 2023 8.657383 -0.014612 -0.16849640711278085 Sep 11, 2023 8.671995 0.021129 0.24424144357339486 Sep 8, 2023 8.650866 -0.000289 -0.0033405944061804466 Sep 7, 2023 8.651155 0.007921 0.09164393790564966 Sep 6, 2023 8.643234 -0.015264 -0.17628923630865306 Sep 5, 2023 8.658498 -0.053474 -0.6137990342485031 Sep 1, 2023 8.711972 -0.018647 -0.2135816486780605 Aug 31, 2023 8.730619 -0.003218 -0.036845203316709485 Aug 30, 2023 8.733837 0.029257 0.33611041543647135 Aug 29, 2023 8.70458 0.038241 0.4412589906764552 Aug 25, 2023 8.666339 -0.034286 -0.39406364485309964 Aug 24, 2023 8.700625 -0.009563 -0.10979097121669475 Aug 23, 2023 8.710188 0.030331 0.34944124079463523 Aug 22, 2023 8.679857 -0.00451 -0.05193239760595102 Aug 21, 2023 8.684367 -0.013193 -0.1516862200433225 Aug 18, 2023 8.69756 0.007965 0.09166134900418259 Aug 17, 2023 8.689595 -0.005727 -0.06586300081814106 Aug 16, 2023 8.695322 -0.015811 -0.18150337045709208 Aug 15, 2023 8.711133 0.00285 0.03272746188887063 Aug 14, 2023 8.708283 -0.03162 -0.3617889123025736 Aug 11, 2023 8.739903 -0.029536 -0.33680603742155 Aug 10, 2023 8.769439 -0.003925 -0.04473768556736048 Aug 9, 2023 8.773364 0.005665 0.06461216335095445 Aug 8, 2023 8.767699 -0.018777 -0.21370342330645414 Aug 7, 2023 8.786476 -0.007445 -0.08466075599269086 Aug 4, 2023 8.793921 0.039203 0.4477928358172131 Aug 3, 2023 8.754718 0.004622 0.0528222776070114 Aug 2, 2023 8.750096 -0.019977 -0.22778601728856762 Aug 1, 2023 8.770073 -0.04003 -0.45436472195614513 Jul 31, 2023 8.810103 -0.084175 -0.9463949743869036 Jul 28, 2023 8.894278 0.023481 0.264700003844074 Jul 27, 2023 8.870797 -0.03265 -0.3667119038278096 Jul 26, 2023 8.903447 0.01062 0.11942209153512151 Jul 25, 2023 8.892827 -0.00278 -0.031251380597186906 Jul 24, 2023 8.895607 -0.001251 -0.014061143833025097 Jul 21, 2023 8.896858 -0.01837 -0.20605193720227907 Jul 20, 2023 8.915228 -0.022381 -0.25041372921997374 Jul 19, 2023 8.937609 -0.024799 -0.27670019039525984 Jul 18, 2023 8.962408 0.014939 0.1669634172524096 Jul 17, 2023 8.947469 -0.007823 -0.08735616884407565 Jul 14, 2023 8.955292 -0.005481 -0.061166598015595305 Jul 13, 2023 8.960773 0.050427 0.5659376190329758 Jul 12, 2023 8.910346 0.084347 0.9556651887225457 Jul 11, 2023 8.825999 0.016587 0.18828725458634468 Jul 10, 2023 8.809412 0.017004 0.19339411910821244 Jul 7, 2023 8.792408 0.045628 0.5216548261188689 Jul 6, 2023 8.74678 -0.02465 -0.2810260128622129 Jul 5, 2023 8.77143 -0.008625 -0.09823400878468301 Jul 3, 2023 8.780055 -0.002913 -0.03316646491254437 Jun 30, 2023 8.782968 0.009142 0.10419627651608318 Jun 29, 2023 8.773826 -0.022378 -0.2544051956957797 Jun 28, 2023 8.796204 -0.017349 -0.1968445642750432 Jun 27, 2023 8.813553 -0.001912 -0.021689156499401903 Jun 26, 2023 8.815465 0.012127 0.13775456537054467 Jun 23, 2023 8.803338 -0.016259 -0.18435082691420027 Jun 22, 2023 8.819597 -0.018442 -0.20866619846325637 Jun 21, 2023 8.838039 0.006874 0.0778379749444156 Jun 20, 2023 8.831165 -0.012812 -0.1448669529556669 Jun 16, 2023 8.843977 -0.004374 -0.04943293953867788 Jun 15, 2023 8.848351 0.012098 0.13691323686635049 Jun 14, 2023 8.836253 0.014896 0.16886290850716051 Jun 13, 2023 8.821357 0.001525 0.017290578777464243 Jun 12, 2023 8.819832 -0.008389 -0.09502480737625395 Jun 9, 2023 8.828221 -0.002556 -0.028944225406212838 Jun 8, 2023 8.830777 0.031229 0.35489322860674205 Jun 7, 2023 8.799548 -0.003849 -0.04372175877107439 Jun 6, 2023 8.803397 -0.007484 -0.08494042763714547 Jun 5, 2023 8.810881 -0.009564 -0.10842990347992647 Jun 2, 2023 8.820445 -0.016039 -0.18150884446800333 Jun 1, 2023 8.836484 0.037158 0.42228234298854256 May 31, 2023 8.799326 -0.00592 -0.06723264744676072 May 30, 2023 8.805246 0.037431 0.4269136609292053 May 26, 2023 8.767815 -0.013242 -0.15080189093408686 May 25, 2023 8.781057 -0.036434 -0.41320144245114626 May 24, 2023 8.817491 -0.019844 -0.22454733242544272 May 23, 2023 8.837335 -0.006897 -0.07798302893908708 May 22, 2023 8.844232 -0.001939 -0.021919087930812098 May 19, 2023 8.846171 0.006266 0.07088311469410588 May 18, 2023 8.839905 -0.044252 -0.49810015739253594 May 17, 2023 8.884157 -0.02934 -0.32916373899043216 May 16, 2023 8.913497 -0.015854 -0.1775492978157091 May 15, 2023 8.929351 -0.004317 -0.04832281656314069 May 12, 2023 8.933668 -0.035086 -0.39120261298280673 May 11, 2023 8.968754 -0.011696 -0.13023846243785112 May 10, 2023 8.98045 0.024898 0.2780174801061956 May 9, 2023 8.955552 -0.023204 -0.2584322371606935 May 5, 2023 8.978756 -0.015113 -0.1680366925513369 May 4, 2023 8.993869 0.011988 0.13346870215715395 May 3, 2023 8.981881 0.043904 0.49120735038812474 May 2, 2023 8.937977 -0.012151 -0.13576342148402792 Apr 28, 2023 8.950128 0.016646 0.18633271998533157 Apr 27, 2023 8.933482 -0.028333 -0.31615247580986666 Apr 26, 2023 8.961815 0.014986 0.16750068655609715 Apr 25, 2023 8.946829 0.011308 0.12655109869922526 Apr 24, 2023 8.935521 0.019782 0.2218772891400253 Apr 21, 2023 8.915739 -0.015025 -0.1682386859623656 Apr 20, 2023 8.930764 0.026455 0.2971033462562901 Apr 19, 2023 8.904309 -0.018212 -0.20411271657416105 Apr 18, 2023 8.922521 0.017924 0.20128928911662144 Apr 17, 2023 8.904597 -0.043895 -0.49052957749752696 Apr 14, 2023 8.948492 -0.030998 -0.34520891498292217 Apr 13, 2023 8.97949 0.029539 0.33004649969592015 Apr 12, 2023 8.949951 0.023673 0.2652057218025251 Apr 11, 2023 8.926278 -0.043821 -0.488523036367826 Apr 6, 2023 8.970099 -0.007814 -0.08703581778972463 Apr 5, 2023 8.977913 -0.003083 -0.03432804112149699 Apr 4, 2023 8.980996 0.042496 0.4754265257034178 Apr 3, 2023 8.9385 0.025642 0.2876967186058613 Mar 31, 2023 8.912858 0.001369 0.015362191436245952 Mar 30, 2023 8.911489 0.017117 0.19244753873573087 Mar 29, 2023 8.894372 -0.015597 -0.1750511140947853 Mar 28, 2023 8.909969 0.010112 0.11361980310470157 Mar 27, 2023 8.899857 -0.028314 -0.3171310226921057 Mar 24, 2023 8.928171 -0.032 -0.35713604126528387 Mar 23, 2023 8.960171 0.074096 0.8338439637297682 Mar 22, 2023 8.886075 0.022359 0.25225311821813784 Mar 21, 2023 8.863716 -0.016844 -0.18967272334177124 Mar 20, 2023 8.88056 0.023664 0.2671816401592612 Mar 17, 2023 8.856896 0.047432 0.5384209527390089 Mar 16, 2023 8.809464 -0.00127 -0.014414236089751432 Mar 15, 2023 8.810734 0.001972 0.02238680077858841 Mar 14, 2023 8.808762 -0.045132 -0.5097418152961849 Mar 13, 2023 8.853894 0.085006 0.969404558479935 Mar 10, 2023 8.768888 0.089716 1.0336930757911007 Mar 9, 2023 8.679172 0.02196 0.25366134039457505 Mar 8, 2023 8.657212 -0.010282 -0.11862713720944024 Mar 7, 2023 8.667494 -0.047994 -0.5506748445984895 Mar 6, 2023 8.715488 0.017748 0.20405300687304978 Mar 3, 2023 8.69774 0.008356 0.09616331836641125 Mar 2, 2023 8.689384 -0.027019 -0.3099787836794604 Mar 1, 2023 8.716403 0.010108 0.11609990242692213 Feb 28, 2023 8.706295 0.000048 0.0005513282588927238 Feb 27, 2023 8.706247 0.020496 0.23597268676018918 Feb 24, 2023 8.685751 -0.053894 -0.616661203058019 Feb 23, 2023 8.739645 -0.004699 -0.05373759312305188 Feb 22, 2023 8.744344 -0.01489 -0.16999203354996567 Feb 21, 2023 8.759234 -0.015207 -0.17331018579987031 Feb 17, 2023 8.774441 -0.002673 -0.030454201688618832 Feb 16, 2023 8.777114 -0.00527 -0.0600064857104859 Feb 15, 2023 8.782384 -0.034739 -0.39399473048067946 Feb 14, 2023 8.817123 -0.013907 -0.1574787991887696 Feb 13, 2023 8.83103 -0.000494 -0.005593598568038766 Feb 10, 2023 8.831524 -0.04008 -0.4517785058936355 Feb 9, 2023 8.871604 0.012743 0.14384467709787974 Feb 8, 2023 8.858861 0.007127 0.08051529790660225 Feb 7, 2023 8.851734 0.005376 0.060770771429327186 Feb 6, 2023 8.846358 -0.077027 -0.8632038178337033 Feb 3, 2023 8.923385 -0.078318 -0.8700353699738816 Feb 2, 2023 9.001703 0.036874 0.4113184980996291 Feb 1, 2023 8.964829 0.033898 0.37955729363489654 Jan 31, 2023 8.930931 -0.066939 -0.7439427331135036 Jan 30, 2023 8.99787 -0.001998 -0.022200325604775535 Jan 27, 2023 8.999868 -0.004765 -0.0529172038438435 Jan 26, 2023 9.004633 -0.017362 -0.1924408071607222 Jan 25, 2023 9.021995 0.015041 0.16699319214908837 Jan 24, 2023 9.006954 0.012483 0.1387852604116462 Jan 23, 2023 8.994471 -0.000548 -0.006092260616681298 Jan 20, 2023 8.995019 -0.007824 -0.08690588073123123 Jan 19, 2023 9.002843 -0.026054 -0.28856237921420524 Jan 18, 2023 9.028897 0.034211 0.38034679587480874 Jan 17, 2023 8.994686 -0.006734 -0.07481041880058924 Jan 13, 2023 9.00142 0.024549 0.27346945277480317 Jan 12, 2023 8.976871 0.056756 0.6362698238755891 Jan 11, 2023 8.920115 0.016499 0.18530673380343446 Jan 10, 2023 8.903616 -0.019205 -0.2152346214274611 Jan 9, 2023 8.922821 0.061071 0.6891528197026546 Jan 6, 2023 8.86175 0.070555 0.8025643840228774 Jan 5, 2023 8.791195 -0.046308 -0.5239941644149937 Jan 4, 2023 8.837503 0.024998 0.28366508728222 Jan 3, 2023 8.812505 0.005036 0.05717874226977126 Dec 29, 2022 8.807469 0.026056 0.2967176239176998 Dec 28, 2022 8.781413 -0.027775 -0.3152958025189155 Dec 22, 2022 8.809188 -0.013521 -0.15325224939414867 Dec 21, 2022 8.822709 -0.007519 -0.08515068920077715 Dec 20, 2022 8.830228 0.046184 0.5257715011445753 Dec 19, 2022 8.784044 -0.017744 -0.20159540311582147 Dec 16, 2022 8.801788 -0.010409 -0.11812037338702255 Dec 15, 2022 8.812197 -0.046175 -0.5212583079599727 Dec 14, 2022 8.858372 0.012339 0.13948625332959982 Dec 13, 2022 8.846033 0.072036 0.8210169207944794 Dec 12, 2022 8.773997 -0.020591 -0.2341326279298132 Dec 9, 2022 8.794588 -0.045636 -0.5162312629182247 Dec 8, 2022 8.840224 0.041965 0.47696936405259266 Dec 7, 2022 8.798259 0.016077 0.1830638444978708 Dec 6, 2022 8.782182 -0.008991 -0.10227304137911972 Dec 5, 2022 8.791173 0.000391 0.004447840931557625 Dec 2, 2022 8.790782 -0.00184 -0.020926635990947864 Dec 1, 2022 8.792622 0.108799 1.252892879092538 Nov 30, 2022 8.683823 -0.000371 -0.004272129342112809 Nov 29, 2022 8.684194 0.002439 0.02809339816661493 Nov 28, 2022 8.681755 -0.006797 -0.07822937584996902 Nov 25, 2022 8.688552 0.010925 0.12589847431792126 Nov 23, 2022 8.677627 0.042882 0.4966214983766168 Nov 22, 2022 8.634745 0.028656 0.3329735493090996 Nov 21, 2022 8.606089 -0.053797 -0.6212206488630451 Nov 18, 2022 8.659886 0.018084 0.20926191088386425 Nov 17, 2022 8.641802 -0.052438 -0.6031349491157364 Nov 16, 2022 8.69424 0.007383 0.08499046317903011 Nov 15, 2022 8.686857 0.035068 0.40532657465409755 Nov 14, 2022 8.651789 0.052455 0.6099890991558183 Nov 10, 2022 8.599334 0.134225 1.5856263634644279 Nov 9, 2022 8.465109 -0.010706 -0.12631233692571156 Nov 8, 2022 8.475815 0.037564 0.4451633401281853 Nov 7, 2022 8.438251 0.023008 0.2734086229001349 Nov 4, 2022 8.415243 0.065827 0.7884024463507388 Nov 3, 2022 8.349416 -0.060056 -0.7141470950851612 Nov 2, 2022 8.409472 -0.000466 -0.005541063441847014 Nov 1, 2022 8.409938 0.005264 0.06263181653446642 Oct 31, 2022 8.404674 -0.03899 -0.46176636114369307 Oct 28, 2022 8.443664 -0.040295 -0.47495514770875247 Oct 27, 2022 8.483959 0.013367 0.15780479097564845 Oct 26, 2022 8.470592 0.05746 0.6829798938136238 Oct 25, 2022 8.413132 0.046981 0.5615605073348544 Oct 24, 2022 8.366151 0.026298 0.3153292989696581 Oct 21, 2022 8.339853 -0.010545 -0.12628140598807386 Oct 20, 2022 8.350398 0.00962 0.11533696257111746 Oct 19, 2022 8.340778 -0.043794 -0.5223164640961996 Oct 18, 2022 8.384572 0.00744 0.08881321196801005 Oct 17, 2022 8.377132 0.027497 0.3293197846372925 Oct 14, 2022 8.349635 -0.00034 -0.0040718684786481395 Oct 13, 2022 8.349975 -0.017211 -0.20569639541896165 Oct 12, 2022 8.367186 -0.006667 -0.07961687409607023 Oct 11, 2022 8.373853 -0.042042 -0.49955471164980075 Oct 7, 2022 8.415895 -0.035607 -0.4213097269574095 Oct 6, 2022 8.451502 -0.019708 -0.23264681196664938 Oct 5, 2022 8.47121 -0.051136 -0.6000225759432908 Oct 4, 2022 8.522346 0.054428 0.6427553974896781 Oct 3, 2022 8.467918 0.041117 0.48793130394321643 Sep 30, 2022 8.426801 0.009319 0.11071006745247569 Sep 29, 2022 8.417482 0.035744 0.42645093416186475 Sep 28, 2022 8.381738 0.028731 0.3439599655549193 Sep 27, 2022 8.353007 -0.021525 -0.25702928832321614 Sep 26, 2022 8.374532 -0.05569 -0.6605994480335156 Sep 23, 2022 8.430222 -0.067112 -0.7898006598304833 Sep 22, 2022 8.497334 -0.035165 -0.41213013913040014 Sep 21, 2022 8.532499 -0.034081 -0.3978367096320819 Sep 20, 2022 8.56658 -0.036374 -0.4228082586516213 Sep 16, 2022 8.602954 0.005425 0.06309952545667481 Sep 15, 2022 8.597529 -0.02671 -0.30970848558348163 Sep 14, 2022 8.624239 -0.000222 -0.002574073904444579 Sep 13, 2022 8.624461 -0.076565 -0.8799536974145348 Sep 12, 2022 8.701026 0.031645 0.36502029383643425 Sep 9, 2022 8.669381 0.03597 0.41663717851495774 Sep 8, 2022 8.633411 -0.004126 -0.04776824689723471 Sep 7, 2022 8.637537 0.003254 0.03768697412396606 Sep 6, 2022 8.634283 -0.072474 -0.8323879947493653 Sep 2, 2022 8.706757 0.043081 0.49726005450804023 Sep 1, 2022 8.663676 -0.054544 -0.6256322965008912 Aug 31, 2022 8.71822 0.013868 0.15932260092422734 Aug 30, 2022 8.704352 -0.053689 -0.6130252187675304 Aug 26, 2022 8.758041 -0.009797 -0.1117379221650765 Aug 25, 2022 8.767838 0.013422 0.15331690886062532 Aug 24, 2022 8.754416 -0.016473 -0.18781448493989605 Aug 23, 2022 8.770889 0.017092 0.1952524144665452 Aug 22, 2022 8.753797 -0.037296 -0.4242475878710417 Aug 19, 2022 8.791093 -0.062836 -0.7096962263871779 Aug 18, 2022 8.853929 -0.004595 -0.051870943737353986 Aug 17, 2022 8.858524 -0.037239 -0.4186150193075063 Aug 16, 2022 8.895763 -0.022236 -0.24933844464436472 Aug 15, 2022 8.917999 -0.003931 -0.04405997357074086 Aug 12, 2022 8.92193 -0.034546 -0.3857097367312769 Aug 11, 2022 8.956476 -0.01333 -0.148609680075578 Aug 10, 2022 8.969806 0.07391 0.8308325546971322 Aug 9, 2022 8.895896 -0.011188 -0.1256078869358367 Aug 8, 2022 8.907084 0.028373 0.3195621526593218 Aug 5, 2022 8.878711 -0.059868 -0.6697708886390108 Aug 4, 2022 8.938579 0.0436 0.49016417014587665 Aug 3, 2022 8.894979 -0.042323 -0.4735545469986356 Aug 2, 2022 8.937302 -0.042956 -0.4783381501956848 Aug 1, 2022 8.980258 0.039042 0.4366520169068726 Jul 29, 2022 8.941216 -0.044149 -0.4913434234446792 Jul 28, 2022 8.985365 0.061566 0.6899079640856993 Jul 27, 2022 8.923799 -0.002272 -0.02545352820966806 Jul 26, 2022 8.926071 -0.015621 -0.17469847988501505 Jul 25, 2022 8.941692 -0.007992 -0.08929924229726993 Jul 22, 2022 8.949684 0.060942 0.6856088296859105 Jul 21, 2022 8.888742 0.010271 0.11568433348489847 Jul 20, 2022 8.878471 -0.011774 -0.1324372950351762 Jul 19, 2022 8.890245 0.00279 0.03139256401298234 Jul 18, 2022 8.887455 0.036457 0.41189705386895353 Jul 15, 2022 8.850998 0.030491 0.3456830769478444 Jul 14, 2022 8.820507 -0.061919 -0.6970955907766639 Jul 13, 2022 8.882426 0.006954 0.07835076264113053 Jul 12, 2022 8.875472 0.004468 0.05036633959357926 Jul 11, 2022 8.871004 -0.02855 -0.3208025930288192 Jul 7, 2022 8.902193 -0.013182 -0.14785693254630344 Jul 6, 2022 8.915375 -0.017074 -0.19114578767816082 Jul 5, 2022 8.932449 -0.040127 -0.44721827934363556 Jul 1, 2022 8.972576 0.014208 0.15860031648621714 Jun 30, 2022 8.958368 0.020319 0.22733149035097033 Jun 29, 2022 8.938049 0.001537 0.017199104079981094 Jun 28, 2022 8.936512 -0.036373 -0.40536572128139386 Jun 27, 2022 8.972885 -0.000825 -0.0091935219658313 Jun 24, 2022 8.97371 0.001047 0.011668776593972157 Jun 23, 2022 8.972663 0.018548 0.20714498306086085 Jun 22, 2022 8.954115 0.030265 0.3391473411139811 Jun 21, 2022 8.92385 0.023355 0.2624011361165868 Jun 17, 2022 8.900495 -0.03503 -0.39203068650135275 Jun 16, 2022 8.935525 0.041403 0.4655096928061027 Jun 15, 2022 8.894122 0.03861 0.43599963502957256 Jun 14, 2022 8.855512 -0.029974 -0.3373366408995524 Jun 13, 2022 8.885486 -0.088551 -0.9867465445038838 Jun 10, 2022 8.974037 -0.076576 -0.8460863369144167 Jun 9, 2022 9.050613 -0.040011 -0.4401348026274104 Jun 8, 2022 9.090624 -0.014695 -0.16138918361893745 Jun 7, 2022 9.105319 -0.014037 -0.15392534297378016 Jun 6, 2022 9.119356 -0.011111 -0.12169147536484169 Jun 1, 2022 9.130467 -0.039373 -0.4293749945473422 May 31, 2022 9.16984 -0.019061 -0.20743503494052226 May 27, 2022 9.188901 0.013113 0.14290870713229206 May 26, 2022 9.175788 0.002249 0.024516165462424043 May 25, 2022 9.173539 -0.013656 -0.14864166919282762 May 24, 2022 9.187195 0.035447 0.3873249132296912 May 23, 2022 9.151748 0.03213 0.35231738873272983 May 20, 2022 9.119618 -0.002372 -0.026003098008219698 May 19, 2022 9.12199 0.039657 0.43663891205046107 May 18, 2022 9.082333 0.002867 0.03157674691441104 May 17, 2022 9.079466 0.023794 0.2627524495145142 May 16, 2022 9.055672 0.011546 0.12766297152427997 May 13, 2022 9.044126 -0.017022 -0.18785699118919588 May 12, 2022 9.061148 -0.012082 -0.13316095811524672 May 11, 2022 9.07323 0.009949 0.10977260883779284 May 10, 2022 9.063281 0.010167 0.11230389896780268 May 9, 2022 9.053114 -0.010655 -0.11755595271680026 May 6, 2022 9.063769 -0.008153 -0.08987070215109874 May 5, 2022 9.071922 -0.020855 -0.22935787383766257 May 4, 2022 9.092777 0.011397 0.1254985475775708 May 3, 2022 9.08138 -0.020408 -0.22421968079238935 Apr 29, 2022 9.101788 0.014698 0.16174594947337376 Apr 28, 2022 9.08709 -0.045392 -0.4970390305724117 Apr 27, 2022 9.132482 -0.050593 -0.5509374583132557 Apr 26, 2022 9.183075 0.004178 0.04551745160665818 Apr 25, 2022 9.178897 -0.011216 -0.12204420119752608 Apr 22, 2022 9.190113 -0.042218 -0.45728429797415193 Apr 21, 2022 9.232331 -0.034538 -0.37270409239625596 Apr 20, 2022 9.266869 0.032969 0.3570430695589079 Apr 19, 2022 9.2339 -0.048932 -0.5271236191713908 Apr 14, 2022 9.282832 -0.027812 -0.2987118828729785 Apr 13, 2022 9.310644 -0.007877 -0.08453058162341427 Apr 12, 2022 9.318521 0.016747 0.1800409255266791 Apr 11, 2022 9.301774 -0.015971 -0.17140413265226725 Apr 8, 2022 9.317745 -0.027063 -0.289604666034872 Apr 7, 2022 9.344808 -0.005729 -0.061269208388780236 Apr 6, 2022 9.350537 -0.013503 -0.14420058009149897 Apr 5, 2022 9.36404 -0.034873 -0.37103226724196725 Apr 4, 2022 9.398913 0.001842 0.019601852534688734 Apr 1, 2022 9.397071 -0.051994 -0.5502555014702513 Mar 31, 2022 9.449065 0.002828 0.02993784720836456 Mar 30, 2022 9.446237 0.031007 0.32932812050263244 Mar 29, 2022 9.41523 0.045632 0.48702196188139557 Mar 28, 2022 9.369598 -0.028046 -0.2984365017444798 Mar 25, 2022 9.397644 -0.025857 -0.27438846772553005 Mar 24, 2022 9.423501 -0.015343 -0.1625516853546896 Mar 23, 2022 9.438844 0.00152 0.01610626063066183 Mar 22, 2022 9.437324 -0.032485 -0.34303754172866635 Mar 21, 2022 9.469809 -0.020803 -0.21919555872687663 Mar 18, 2022 9.490612 -0.015225 -0.16016474930087693 Mar 17, 2022 9.505837 0.03803 0.4016769670104175 Mar 16, 2022 9.467807 0.003515 0.0371395979752104 Mar 15, 2022 9.464292 -0.002149 -0.022701245378278914 Mar 14, 2022 9.466441 -0.038106 -0.4009238946369564 Mar 11, 2022 9.504547 -0.029891 -0.31350563085102656 Mar 10, 2022 9.534438 -0.02016 -0.2109978881372089 Mar 9, 2022 9.554598 0.028944 0.303853152759905 Mar 8, 2022 9.525654 -0.030244 -0.31649563442389195 Mar 7, 2022 9.555898 -0.0382 -0.3981614530099651 Mar 4, 2022 9.594098 -0.016844 -0.17525857506995673 Mar 3, 2022 9.610942 0.001469 0.015286998569016219 Mar 2, 2022 9.609473 -0.060616 -0.6268401459386775 Mar 1, 2022 9.670089 0.011566 0.11974915833404341 Feb 28, 2022 9.658523 0.020295 0.2105677516655551 Feb 25, 2022 9.638228 0.041138 0.42865076809741287 Feb 24, 2022 9.59709 -0.064845 -0.6711388557261045 Feb 23, 2022 9.661935 -0.009359 -0.09677091814187429 Feb 22, 2022 9.671294 -0.011085 -0.11448632613947461 Feb 18, 2022 9.682379 -0.004412 -0.04554655922688948 Feb 17, 2022 9.686791 0.014818 0.15320555588813162 Feb 16, 2022 9.671973 0.017988 0.1863272006326921 Feb 15, 2022 9.653985 0.011016 0.11423867483137196 Feb 14, 2022 9.642969 -0.034125 -0.352636855651087 Feb 11, 2022 9.677094 -0.00485 -0.050093245736600005 Feb 10, 2022 9.681944 -0.022851 -0.23546092421323686 Feb 9, 2022 9.704795 0.009552 0.09852254347828104 Feb 8, 2022 9.695243 -0.017428 -0.1794357082619189 Feb 7, 2022 9.712671 0.004888 0.050351352105830964 Feb 4, 2022 9.707783 -0.030052 -0.308610692212386 Feb 3, 2022 9.737835 0.006791 0.0697869622211142 Feb 2, 2022 9.731044 0.020027 0.2062296873746591 Feb 1, 2022 9.711017 0.016827 0.1735781947743958 Jan 31, 2022 9.69419 -0.062964 -0.6453111224851017 Jan 28, 2022 9.757154 0.004979 0.051055277412474655 Jan 27, 2022 9.752175 -0.057787 -0.5890644632466466 Jan 26, 2022 9.809962 -0.01401 -0.14261034131611938 Jan 25, 2022 9.823972 -0.0097 -0.09864067054504157 Jan 24, 2022 9.833672 -0.014731 -0.14957755079681448 Jan 21, 2022 9.848403 0.004812 0.04888459912647732 Jan 20, 2022 9.843591 0.009892 0.10059286947871802 Jan 19, 2022 9.833699 0.009204 0.09368420463341881 Jan 18, 2022 9.824495 -0.044229 -0.44817344167290524 Jan 14, 2022 9.868724 -0.017051 -0.1724801545655247 Jan 13, 2022 9.885775 0.021373 0.21666797439925908 Jan 12, 2022 9.864402 0.036578 0.37218818733424613 Jan 11, 2022 9.827824 0.005399 0.05496605980702322 Jan 10, 2022 9.822425 -0.004374 -0.04451093382494137 Jan 7, 2022 9.826799 0.01221 0.12440663587644883 Jan 6, 2022 9.814589 -0.028177 -0.2862711558925611 Jan 5, 2022 9.842766 0.0023 0.02337287685359616 Jan 4, 2022 9.840466 -0.017099 -0.17346068729955116 Dec 30, 2021 9.857565 -0.004942 -0.050108963167275825 Dec 29, 2021 9.862507 0.005982 0.06069076068898521 Dec 23, 2021 9.856525 -0.003428 -0.03476690000449292 Dec 22, 2021 9.859953 0.016815 0.1708296683435709 Dec 21, 2021 9.843138 -0.0187 -0.18961982543213546 Dec 20, 2021 9.861838 -0.000101 -0.001024139370563943 Dec 17, 2021 9.861939 -0.00907 -0.09188523685876489 Dec 16, 2021 9.871009 0.02778 0.28222446109909666 Dec 15, 2021 9.843229 -0.009875 -0.10022222438736057 Dec 14, 2021 9.853104 -0.006681 -0.06776009821715179 Dec 13, 2021 9.859785 -0.006531 -0.06619492017081148 Dec 10, 2021 9.866316 0.00778 0.07891638271646013 Dec 9, 2021 9.858536 -0.010544 -0.10683873268835596 Dec 8, 2021 9.86908 0.018666 0.1894945735275695 Dec 7, 2021 9.850414 -0.006968 -0.07068814011671659 Dec 6, 2021 9.857382 -0.004213 -0.042721283930236435 Dec 3, 2021 9.861595 -0.011855 -0.12006947926003575 Dec 2, 2021 9.87345 -0.012223 -0.12364357995656947 Dec 1, 2021 9.885673 0.030208 0.306510144371676 Nov 30, 2021 9.855465 -0.001678 -0.01702318815908423 Nov 29, 2021 9.857143 -0.014312 -0.1449836928801276 Nov 26, 2021 9.871455 0.061021 0.6220010246233755 Nov 24, 2021 9.810434 -0.021892 -0.22265331723134485 Nov 23, 2021 9.832326 -0.00983 -0.0998764904762737 Nov 22, 2021 9.842156 -0.037756 -0.38214915274549005 Nov 19, 2021 9.879912 -0.00225 -0.022768297058882458 Nov 18, 2021 9.882162 0.010901 0.1104316864886867 Nov 17, 2021 9.871261 -0.003801 -0.03849089757613674 Nov 16, 2021 9.875062 -0.026256 -0.26517681787414565 Nov 15, 2021 9.901318 -0.00557 -0.05622350833076946 Nov 12, 2021 9.906888 -0.022186 -0.22344480462125674 Nov 10, 2021 9.929074 -0.045545 -0.4566089190975615 Nov 9, 2021 9.974619 0.004666 0.046800621828407815 Nov 8, 2021 9.969953 0.007227 0.07254038703864786 Nov 5, 2021 9.962726 0.011416 0.11471856469148282 Nov 4, 2021 9.95131 0.005142 0.05169830230094646 Nov 3, 2021 9.946168 -0.003441 -0.034584273613164095 Nov 2, 2021 9.949609 0.007556 0.07600039951506998 Nov 1, 2021 9.942053 0.006279 0.06319588187090407 Oct 29, 2021 9.935774 -0.041902 -0.41995751315236135 Oct 28, 2021 9.977676 0.018238 0.18312278263090748 Oct 27, 2021 9.959438 0.002877 0.02889551924605293 Oct 26, 2021 9.956561 -0.0102 -0.10234016848603071 Oct 25, 2021 9.966761 -0.001914 -0.019200144452497448 Oct 22, 2021 9.968675 0.001291 0.01295224504243039 Oct 21, 2021 9.967384 -0.00534 -0.05354605221201349 Oct 20, 2021 9.972724 0.003712 0.03723538501107231 Oct 19, 2021 9.969012 0.020739 0.20846834420406438 Oct 18, 2021 9.948273 -0.015532 -0.15588422294494925 Oct 15, 2021 9.963805 -0.002435 -0.024432484066207516 Oct 14, 2021 9.96624 0.00946 0.09501063596865654 Oct 13, 2021 9.95678 0.01223 0.12298193482862473 Oct 12, 2021 9.94455 -0.02932 -0.2939681387465447 Oct 8, 2021 9.97387 -0.005117 -0.05127774993594039 Oct 7, 2021 9.978987 0.003823 0.03832518442804549 Oct 6, 2021 9.975164 -0.015863 -0.15877246653422117 Oct 5, 2021 9.991027 -0.017458 -0.17443199445270688 Oct 4, 2021 10.008485 0.009338 0.09338796599349924 Oct 1, 2021 9.999147 0.019053 0.19091002549675384 Sep 30, 2021 9.980094 0.005146 0.051589241367473795 Sep 29, 2021 9.974948 -0.020388 -0.20397513400249875 Sep 28, 2021 9.995336 -0.021787 -0.21749757889565696 Sep 27, 2021 10.017123 -0.004379 -0.04369604476454727 Sep 24, 2021 10.021502 -0.02258 -0.2248089969795149 Sep 23, 2021 10.044082 -0.004298 -0.042773063916770666 Sep 22, 2021 10.04838 0.001062 0.010569984945236132 Sep 21, 2021 10.047318 0.001627 0.016195998861601456 Sep 20, 2021 10.045691 0.001183 0.0117775803453987 Sep 17, 2021 10.044508 -0.017151 -0.17045896705503535 Sep 16, 2021 10.061659 -0.027304 -0.2706323732181395 Sep 15, 2021 10.088963 0.002647 0.02624347680560474 Sep 14, 2021 10.086316 0.007996 0.07933861992871828 Sep 13, 2021 10.07832 -0.007676 -0.07610552294488318 Sep 10, 2021 10.085996 0.005271 0.052287905879785435 Sep 9, 2021 10.080725 0.015315 0.15215475574268708 Sep 8, 2021 10.06541 -0.01438 -0.1426617022775276 Sep 7, 2021 10.07979 -0.028608 -0.28301220430774493 Sep 3, 2021 10.108398 0.011051 0.10944458975213985 Sep 2, 2021 10.097347 0.006712 0.06651712206417139 Sep 1, 2021 10.090635 0.013511 0.13407595262299044 Aug 31, 2021 10.077124 0.012502 0.12421728307332357 Aug 27, 2021 10.064622 0.016674 0.16594433012591228 Aug 26, 2021 10.047948 -0.002996 -0.029808145384154962 Aug 25, 2021 10.050944 -0.01134 -0.11269807133251258 Aug 24, 2021 10.062284 0.010356 0.10302501171914483 Aug 23, 2021 10.051928 0.026476 0.2640878436204173 Aug 20, 2021 10.025452 -0.006635 -0.06613778369346279 Aug 19, 2021 10.032087 -0.014635 -0.14566940341337203 Aug 18, 2021 10.046722 -0.001161 -0.011554672760421275 Aug 17, 2021 10.047883 -0.030448 -0.302113514628563 Aug 16, 2021 10.078331 0.007699 0.07645001823122918 Aug 13, 2021 10.070632 0.022378 0.22270535756759333 Aug 12, 2021 10.048254 -0.003399 -0.03381533365706118 Aug 11, 2021 10.051653 0.007807 0.0777291885996659 Aug 10, 2021 10.043846 -0.010567 -0.10509812954769214 Aug 9, 2021 10.054413 -0.007758 -0.0771006575022428 Aug 6, 2021 10.062171 -0.038385 -0.38002858456504773 Aug 5, 2021 10.100556 -0.003458 -0.0342240222549177 Aug 4, 2021 10.104014 -0.008578 -0.08482493904629002 Aug 3, 2021 10.112592 -0.003207 -0.03170288377616044 Aug 2, 2021 10.115799 0.017778 0.17605429816396698 Jul 30, 2021 10.098021 -0.090683 -0.8900346893971991 Jul 29, 2021 10.188704 0.03666 0.3611095460185161 Jul 28, 2021 10.152044 -0.007873 -0.07749079052515882 Jul 27, 2021 10.159917 0.008224 0.0810111180470095 Jul 26, 2021 10.151693 0.0165 0.16279907052584 Jul 23, 2021 10.135193 -0.013444 -0.1324709909320828 Jul 22, 2021 10.148637 0.010613 0.10468509445233115 Jul 21, 2021 10.138024 0.00597 0.0589219125756732 Jul 20, 2021 10.132054 -0.01165 -0.11484956579963296 Jul 19, 2021 10.143704 0.003387 0.03340132266082017 Jul 16, 2021 10.140317 -0.008444 -0.08320227464219523 Jul 15, 2021 10.148761 -0.003578 -0.035243109986772506 Jul 14, 2021 10.152339 0.009823 0.09684973629817296 Jul 13, 2021 10.142516 -0.015545 -0.15303117396125107 Jul 12, 2021 10.158061 0.004087 0.04025025078850901 Jul 9, 2021 10.153974 -0.002767 -0.027242990640403256 Jul 8, 2021 10.156741 0.021231 0.20947145234921577 Jul 7, 2021 10.13551 -0.007595 -0.07487845191388633 Jul 6, 2021 10.143105 0.00955 0.09424135952289202 Jul 2, 2021 10.133555 0.000666 0.006572656623397335 Jul 1, 2021 10.132889 -0.00723 -0.07130093838149237 Jun 30, 2021 10.140119 -0.012829 -0.12635738900662152 Jun 29, 2021 10.152948 -0.006626 -0.06521927002057369 Jun 28, 2021 10.159574 -0.0032 -0.03148746592219801 Jun 25, 2021 10.162774 0.00963 0.09484746793702523 Jun 24, 2021 10.153144 -0.007441 -0.07323397225651869 Jun 23, 2021 10.160585 0.01436 0.14153047069230182 Jun 22, 2021 10.146225 -0.005322 -0.052425507166543185 Jun 21, 2021 10.151547 0.014254 0.1406095295854623 Jun 18, 2021 10.137293 -0.034664 -0.3407800485196703 Jun 17, 2021 10.171957 -0.063268 -0.6181398064038651 Jun 16, 2021 10.235225 -0.007476 -0.07298856034165208 Jun 15, 2021 10.242701 -0.004442 -0.04334866801409915 Jun 14, 2021 10.247143 -0.005634 -0.054950965967561764 Jun 11, 2021 10.252777 -0.018194 -0.177140019186112 Jun 10, 2021 10.270971 -0.000685 -0.006668837040492789 Jun 9, 2021 10.271656 0.002219 0.021607805763840804 Jun 8, 2021 10.269437 -0.00081 -0.00788685997522747 Jun 7, 2021 10.270247 0.006594 0.06424613146995518 Jun 4, 2021 10.263653 0.022436 0.21907552588720658 Jun 3, 2021 10.241217 -0.031327 -0.30495853802135087 Jun 2, 2021 10.272544 -0.011123 -0.10816180648401003 Jun 1, 2021 10.283667 0.023337 0.22744882474540293 May 28, 2021 10.26033 -0.005802 -0.056515930245198485 May 27, 2021 10.266132 -0.008961 -0.08721088947808063 May 26, 2021 10.275093 -0.005114 -0.049746080015703964 May 25, 2021 10.280207 0.024105 0.2350308138511103 May 21, 2021 10.256102 -0.004724 -0.04603917852227491 May 20, 2021 10.260826 0.003259 0.031771666711999054 May 19, 2021 10.257567 -0.006964 -0.06784528197148024 May 18, 2021 10.264531 0.026062 0.2545497769246554 May 17, 2021 10.238469 0.003667 0.035828734156264086 May 14, 2021 10.234802 0.020057 0.19635340872434898 May 13, 2021 10.214745 -0.003409 -0.03336219047002032 May 12, 2021 10.218154 -0.040786 -0.3975654404841046 May 11, 2021 10.25894 -0.004453 -0.04338721122732024 May 10, 2021 10.263393 0.009547 0.09310652802860507 May 7, 2021 10.253846 0.033383 0.3266290382343735 May 6, 2021 10.220463 0.016254 0.1592872117770226 May 5, 2021 10.204209 -0.001201 -0.011768268006870865 May 4, 2021 10.20541 0.000715 0.007006578834546255 Apr 30, 2021 10.204695 -0.020929 -0.20467210607391784 Apr 29, 2021 10.225624 0.008029 0.07858013554070209 Apr 28, 2021 10.217595 -0.00062 -0.006067595954870787 Apr 27, 2021 10.218215 -0.00899 -0.08790280433412648 Apr 26, 2021 10.227205 0.013783 0.13494987282421111 Apr 23, 2021 10.213422 0.001528 0.01496294419037252 Apr 22, 2021 10.211894 -0.001648 -0.016135440574875985 Apr 21, 2021 10.213542 -0.001269 -0.012423137344391395 Apr 20, 2021 10.214811 0.007594 0.07439833991968624 Apr 19, 2021 10.207217 0.023659 0.23232547995504124 Apr 16, 2021 10.183558 0.000791 0.007768026117066216 Apr 15, 2021 10.182767 0.010119 0.09947262502349437 Apr 14, 2021 10.172648 0.016421 0.16168405845989856 Apr 13, 2021 10.156227 0.010049 0.09904222062731405 Apr 12, 2021 10.146178 0.006202 0.061163852853300636 Apr 9, 2021 10.139976 -0.008147 -0.08028085587847132 Apr 8, 2021 10.148123 0.004258 0.041976110683649676 Apr 7, 2021 10.143865 0.009424 0.09298983535451043 Apr 6, 2021 10.134441 0.037708 0.37346733839549884 Apr 1, 2021 10.096733 0.003953 0.03916661217226572 Mar 31, 2021 10.09278 0.009266 0.09189256840422892 Mar 30, 2021 10.083514 -0.017552 -0.17376383839091836 Mar 29, 2021 10.101066 -0.01803 -0.17817797162908625 Mar 26, 2021 10.119096 0.000975 0.009636176519335952 Mar 25, 2021 10.118121 -0.019879 -0.1960840402446242 Mar 24, 2021 10.138 -0.013457 -0.1325622519013773 Mar 23, 2021 10.151457 -0.012012 -0.11818799270209808 Mar 22, 2021 10.163469 0.011664 0.11489582394460887 Mar 19, 2021 10.151805 -0.007971 -0.07845645415804443 Mar 18, 2021 10.159776 0.006821 0.06718241142603311 Mar 17, 2021 10.152955 -0.003455 -0.034017925625294765 Mar 16, 2021 10.15641 0.001259 0.012397649232394477 Mar 15, 2021 10.155151 -0.004662 -0.04588667133932485 Mar 12, 2021 10.159813 -0.01956 -0.19215328881258206 Mar 11, 2021 10.179373 0.026033 0.2563983871317222 Mar 10, 2021 10.15334 0.009272 0.09140317277052953 Mar 9, 2021 10.144068 0.011648 0.11495772974274655 Mar 8, 2021 10.13242 -0.026974 -0.2655079623843706 Mar 5, 2021 10.159394 -0.050789 -0.4974347668401242 Mar 4, 2021 10.210183 -0.019332 -0.18898256662217125 Mar 3, 2021 10.229515 -0.005519 -0.05392263474649913 Mar 2, 2021 10.235034 0.005428 0.053061672169974095 Mar 1, 2021 10.229606 -0.006959 -0.06798178881294653 Feb 26, 2021 10.236565 -0.022772 -0.22196366100460488 Feb 25, 2021 10.259337 -0.007873 -0.07668100681684703 Feb 24, 2021 10.26721 -0.016657 -0.16197214530292933 Feb 23, 2021 10.283867 0.006078 0.05913723272583238 Feb 22, 2021 10.277789 0.00289 0.028126797158784723 Feb 19, 2021 10.274899 0.017045 0.16616535973313717 Feb 18, 2021 10.257854 0.006879 0.06710581188618643 Feb 17, 2021 10.250975 -0.023871 -0.23232464992662663 Feb 16, 2021 10.274846 -0.011748 -0.11420689880440503 Feb 12, 2021 10.286594 -0.009935 -0.0964888264773498 Feb 11, 2021 10.296529 0.000876 0.008508445263258193 Feb 10, 2021 10.295653 0.008042 0.07817169603321898 Feb 9, 2021 10.287611 0.023305 0.22704895976406003 Feb 8, 2021 10.264306 0.012277 0.11975190472051922 Feb 5, 2021 10.252029 0.012213 0.11926972125280376 Feb 4, 2021 10.239816 -0.014758 -0.14391626604869204 Feb 3, 2021 10.254574 -0.001283 -0.01250992481661942 Feb 2, 2021 10.255857 -0.012046 -0.11731704126928351 Feb 1, 2021 10.267903 -0.019314 -0.18774757060145617 Jan 29, 2021 10.287217 -0.075064 -0.7243964914674674 Jan 28, 2021 10.362281 0.001919 0.0185225188077405 Jan 27, 2021 10.360362 -0.024837 -0.2391576704500318 Jan 26, 2021 10.385199 0.012565 0.12113605859418157 Jan 25, 2021 10.372634 -0.005199 -0.05009716382986699 Jan 22, 2021 10.377833 -0.007903 -0.07609475149377955 Jan 21, 2021 10.385736 0.010543 0.10161738678017845 Jan 20, 2021 10.375193 0.00652 0.06288172073707021 Jan 19, 2021 10.368673 0.008795 0.08489482212049215 Jan 15, 2021 10.359878 -0.014662 -0.1413267479811153 Jan 14, 2021 10.37454 -0.001335 -0.012866384762730854 Jan 13, 2021 10.375875 0.009919 0.09568823174630492 Jan 12, 2021 10.365956 0.007781 0.07511941051391775 Jan 11, 2021 10.358175 -0.038566 -0.3709431638241253 Jan 8, 2021 10.396741 0.000137 0.0013177379844418427 Jan 7, 2021 10.396604 -0.015065 -0.14469342043048045 Jan 6, 2021 10.411669 -0.00972 -0.09326971673353715 Jan 5, 2021 10.421389 0.005702 0.0547443485964968 Jan 4, 2021 10.415687 0.009476 0.09106100193432556 Dec 30, 2020 10.406211 0.023308 0.2244844240575107 Dec 29, 2020 10.382903 0.021844 0.21082787000826847 Dec 23, 2020 10.361059 0.009444 0.09123214107170717 Dec 22, 2020 10.351615 -0.012352 -0.11918216258311128 Dec 21, 2020 10.363967 -0.014348 -0.13824980259319553 Dec 18, 2020 10.378315 -0.010772 -0.10368572329791828 Dec 17, 2020 10.389087 0.022978 0.22166465739459232 Dec 16, 2020 10.366109 0.012689 0.12255853621315468 Dec 15, 2020 10.35342 0.012698 0.12279606781808852 Dec 14, 2020 10.340722 0.006163 0.059634862019753335 Dec 11, 2020 10.334559 0.000574 0.005554488418552959 Dec 10, 2020 10.333985 0.007758 0.07512908635458043 Dec 9, 2020 10.326227 -0.007564 -0.07319675809197225 Dec 8, 2020 10.333791 -0.002949 -0.028529304210031404 Dec 7, 2020 10.33674 -0.00072 -0.006964960444828807 Dec 4, 2020 10.33746 -0.004498 -0.04349273126036675 Dec 3, 2020 10.341958 0.037255 0.3615339520217128 Dec 2, 2020 10.304703 0.008762 0.08510149776499303 Dec 1, 2020 10.295941 0.011093 0.10785769512587838 Nov 30, 2020 10.284848 -0.000298 -0.0028973823025944404 Nov 27, 2020 10.285146 0.018116 0.17644830101791853 Nov 25, 2020 10.26703 0.0122 0.11896833004545175 Nov 24, 2020 10.25483 0.012493 0.1219741158682828 Nov 23, 2020 10.242337 -0.017473 -0.17030529805132844 Nov 20, 2020 10.25981 0.01048 0.10225058613587425 Nov 19, 2020 10.24933 -0.015175 -0.14783956946779217 Nov 18, 2020 10.264505 0.008668 0.08451772390688346 Nov 17, 2020 10.255837 0.017675 0.17263840912069958 Nov 16, 2020 10.238162 0.014703 0.14381629544364583 Nov 13, 2020 10.223459 0.004964 0.04857858226676238 Nov 12, 2020 10.218495 -0.000188 -0.0018397674142548507 Nov 10, 2020 10.218683 0.002953 0.028906402185648994 Nov 9, 2020 10.21573 -0.039233 -0.3825757343054285 Nov 6, 2020 10.254963 0.011313 0.11043915010762766 Nov 5, 2020 10.24365 0.045576 0.44690791614181263 Nov 4, 2020 10.198074 0.005236 0.05136940271198267 Nov 3, 2020 10.192838 0.032009 0.31502350841648846 Nov 2, 2020 10.160829 0.000043 0.0004231956071114971 Oct 30, 2020 10.160786 0.003328 0.03276410298718439 Oct 29, 2020 10.157458 -0.027353 -0.26856659392108506 Oct 28, 2020 10.184811 -0.026087 -0.25548193704412675 Oct 27, 2020 10.210898 0.013598 0.13334902376119168 Oct 26, 2020 10.1973 -0.005488 -0.053789219182051026 Oct 23, 2020 10.202788 -0.000533 -0.005223789391708837 Oct 22, 2020 10.203321 -0.019078 -0.18662938122450512 Oct 21, 2020 10.222399 0.031184 0.3059890307485418 Oct 20, 2020 10.191215 0.00636 0.062445660738419936 Oct 19, 2020 10.184855 0.017128 0.1684545621651722 Oct 16, 2020 10.167727 0.008848 0.08709622390423195 Oct 15, 2020 10.158879 -0.022902 -0.22493117854332165 Oct 14, 2020 10.181781 0.013 0.12784226545935054 Oct 13, 2020 10.168781 -0.016584 -0.1628218527269273 Oct 9, 2020 10.185365 0.027747 0.2731644367803554 Oct 8, 2020 10.157618 0.001159 0.01141145747745351 Oct 7, 2020 10.156459 -0.014877 -0.14626397161592145 Oct 6, 2020 10.171336 0.00019 0.0018680294236264035 Oct 5, 2020 10.171146 0.016823 0.1656732802373925 Oct 2, 2020 10.154323 -0.000756 -0.007444550652929436 Oct 1, 2020 10.155079 0.008629 0.08504452296123274 Sep 30, 2020 10.14645 0.007515 0.07412021085054792 Sep 29, 2020 10.138935 0.020579 0.20338284203481277 Sep 28, 2020 10.118356 0.010557 0.10444410301392024 Sep 25, 2020 10.107799 -0.006036 -0.05968062559849948 Sep 24, 2020 10.113835 -0.018189 -0.17951990638790433 Sep 23, 2020 10.132024 -0.016081 -0.158463082516391 Sep 22, 2020 10.148105 -0.013509 -0.13294147957204436 Sep 21, 2020 10.161614 -0.036491 -0.3578213795602222 Sep 18, 2020 10.198105 0.014914 0.1464570388594302 Sep 17, 2020 10.183191 -0.004099 -0.04023641223524608 Sep 16, 2020 10.18729 0.008206 0.08061629121048614 Sep 15, 2020 10.179084 -0.000491 -0.004823384080376637 Sep 14, 2020 10.179575 0.01919 0.18887079574248417 Sep 11, 2020 10.160385 -0.008049 -0.07915673150850958 Sep 10, 2020 10.168434 0.010639 0.10473729780921942 Sep 9, 2020 10.157795 0.00107 0.010534891906593907 Sep 8, 2020 10.156725 -0.00243 -0.023919312186889558 Sep 4, 2020 10.159155 -0.018861 -0.18531116476924384 Sep 3, 2020 10.178016 -0.004839 -0.047521053771265524 Sep 2, 2020 10.182855 -0.028416 -0.2782807350818522 Sep 1, 2020 10.211271 0.019156 0.18794921368136056 Aug 28, 2020 10.192115 0.046295 0.45629628753516227 Aug 27, 2020 10.14582 -0.009572 -0.09425534730712512 Aug 26, 2020 10.155392 0.008643 0.08517999213344096 Aug 25, 2020 10.146749 -0.0079 -0.07779687904525306 Aug 24, 2020 10.154649 0.007143 0.07039168047794207 Aug 21, 2020 10.147506 -0.016447 -0.1618169623570672 Aug 20, 2020 10.163953 -0.019687 -0.19331987383685992 Aug 19, 2020 10.18364 -0.004145 -0.040685978355452145 Aug 18, 2020 10.187785 0.023925 0.23539285271540536 Aug 17, 2020 10.16386 0.017686 0.17431201160161455 Aug 14, 2020 10.146174 0.004525 0.04461799062460158 Aug 13, 2020 10.141649 0.003529 0.03480921512075217 Aug 12, 2020 10.13812 0.003918 0.03866115950718172 Aug 11, 2020 10.134202 -0.012271 -0.12093857639004213 Aug 10, 2020 10.146473 0.00064 0.006308008420796991 Aug 7, 2020 10.145833 -0.022166 -0.21799766109339705 Aug 6, 2020 10.167999 -0.007782 -0.07647570245468137 Aug 5, 2020 10.175781 0.035831 0.3533646615614475 Aug 4, 2020 10.13995 0.010587 0.10451792476980043 Aug 3, 2020 10.129363 -0.021728 -0.21404595821276748 Jul 31, 2020 10.151091 -0.078541 -0.7677793296963176 Jul 30, 2020 10.229632 0.00575 0.05624086819468378 Jul 29, 2020 10.223882 0.012531 0.12271637709838787 Jul 28, 2020 10.211351 -0.004529 -0.044332940480898364 Jul 27, 2020 10.21588 0.045926 0.4515851300802344 Jul 24, 2020 10.169954 0.012688 0.1249155038373515 Jul 23, 2020 10.157266 0.001708 0.016818376695795542 Jul 22, 2020 10.155558 0.02048 0.20207047247194349 Jul 21, 2020 10.135078 0.025886 0.2560639861227287 Jul 20, 2020 10.109192 0.010067 0.0996819031351726 Jul 17, 2020 10.099125 -0.006247 -0.06181860499544203 Jul 16, 2020 10.105372 0.001703 0.016855263172219914 Jul 15, 2020 10.103669 0.01812 0.17966300099280663 Jul 14, 2020 10.085549 0.003396 0.033683281735557874 Jul 13, 2020 10.082153 0.002487 0.024673436599982577 Jul 10, 2020 10.079666 0.007611 0.07556551269825273 Jul 9, 2020 10.072055 -0.001296 -0.012865629322357575 Jul 8, 2020 10.073351 0.011797 0.11724828987649423 Jul 7, 2020 10.061554 -0.008999 -0.08935954162596632 Jul 6, 2020 10.070553 0.027389 0.272712862201593 Jul 2, 2020 10.043164 -0.003192 -0.0317727144051037 Jul 1, 2020 10.046356 0.012593 0.12550625323719525 Jun 30, 2020 10.033763 0.000977 0.00973807275466655 Jun 29, 2020 10.032786 0.007321 0.07302404427126323 Jun 26, 2020 10.025465 -0.003788 -0.03776951284407722 Jun 25, 2020 10.029253 -0.020373 -0.202723962065852 Jun 24, 2020 10.049626 -0.023273 -0.2310456999519205 Jun 23, 2020 10.072899 0.028811 0.2868453561936136 Jun 22, 2020 10.044088 0.018361 0.18313883870965167 Jun 19, 2020 10.025727 -0.010278 -0.10241126822874241 Jun 18, 2020 10.036005 0.000456 0.004543847078022339 Jun 17, 2020 10.035549 -0.000366 -0.003646902150924953 Jun 16, 2020 10.035915 -0.002765 -0.027543461889411754 Jun 15, 2020 10.03868 0.003493 0.0348075227696305 Jun 12, 2020 10.035187 -0.043585 -0.43244355562364145 Jun 11, 2020 10.078772 0.006777 0.06728557748489748 Jun 10, 2020 10.071995 0.011686 0.1161594539491779 Jun 9, 2020 10.060309 0.022239 0.221546572199636 Jun 8, 2020 10.03807 0.017285 0.17249147646616508 Jun 5, 2020 10.020785 -0.009796 -0.09766134185048703 Jun 4, 2020 10.030581 0.024598 0.24583291816506184 Jun 3, 2020 10.005983 0.002551 0.025501247971696114 Jun 2, 2020 10.003432 0.027825 0.2789303949123096 May 29, 2020 9.975607 0.019443 0.19528605595488382 May 28, 2020 9.956164 0.023644 0.23804633667991607 May 27, 2020 9.93252 -0.007481 -0.0752615618449133 May 26, 2020 9.940001 0.028351 0.2860371381152482 May 22, 2020 9.91165 -0.011897 -0.11988656878432681 May 21, 2020 9.923547 -0.01412 -0.14208566256043798 May 20, 2020 9.937667 0.02234 0.22530774829715652 May 19, 2020 9.915327 0.019103 0.1930332215600617 May 18, 2020 9.896224 0.007507 0.07591480269887388 May 15, 2020 9.888717 -0.006161 -0.06226453726867577 May 14, 2020 9.894878 -0.004829 -0.0487792214456448 May 13, 2020 9.899707 -0.008096 -0.08171337278304787 May 12, 2020 9.907803 0.013466 0.13609805285589122 May 11, 2020 9.894337 -0.006906 -0.06974881840593146 May 7, 2020 9.901243 -0.001541 -0.015561280544945745 May 6, 2020 9.902784 -0.011902 -0.12004414461537158 May 5, 2020 9.914686 -0.030282 -0.3044957007403141 Apr 30, 2020 9.944968 0.032078 0.32359886975443086 Apr 29, 2020 9.91289 0.017104 0.17284124777961044 Apr 28, 2020 9.895786 0.012619 0.12768174412108993 Apr 27, 2020 9.883167 0.01137 0.11517659854634368 Apr 24, 2020 9.871797 -0.001345 -0.0136228163233143 Apr 23, 2020 9.873142 0.015183 0.15401768256492038 Apr 22, 2020 9.857959 -0.001733 -0.01757661395508095 Apr 21, 2020 9.859692 -0.020308 -0.20554655870445343 Apr 20, 2020 9.88 -0.008898 -0.08997969237826095 Apr 17, 2020 9.888898 0.013089 0.13253597755890176 Apr 16, 2020 9.875809 -0.015367 -0.15536069725177268 Apr 15, 2020 9.891176 -0.014648 -0.14787260504527439 Apr 14, 2020 9.905824 0.032511 0.32928156941849207 Apr 9, 2020 9.873313 0.041187 0.41890228013758163 Apr 8, 2020 9.832126 0.007581 0.07716387883611912 Apr 7, 2020 9.824545 0.031834 0.32507852013604815 Apr 6, 2020 9.792711 -0.007222 -0.07369438137995434 Apr 3, 2020 9.799933 -0.022919 -0.23332327515471066 Apr 2, 2020 9.822852 -0.017468 -0.1775145523722806 Apr 1, 2020 9.84032 -0.002615 -0.026567278967096705 Mar 31, 2020 9.842935 -0.008502 -0.0863021303389546 Mar 30, 2020 9.851437 0.008401 0.08534968276048162 Mar 27, 2020 9.843036 0.043306 0.441910134258801 Mar 26, 2020 9.79973 0.098124 1.0114201710520918 Mar 25, 2020 9.701606 0.021908 0.2263293751519934 Mar 24, 2020 9.679698 0.032987 0.34195074362650646 Mar 23, 2020 9.646711 0.022203 0.2306923117524553 Mar 20, 2020 9.624508 0.013584 0.14133916780530156 Mar 19, 2020 9.610924 -0.064957 -0.6713290500368907 Mar 18, 2020 9.675881 -0.110897 -1.133130842448863 Mar 17, 2020 9.786778 -0.091401 -0.9252818763458326 Mar 16, 2020 9.878179 0.029581 0.3003574722006117 Mar 13, 2020 9.848598 -0.047795 -0.48295373880160175 Mar 12, 2020 9.896393 -0.097942 -0.979975155925832 Mar 11, 2020 9.994335 -0.03961 -0.39475998722337025 Mar 10, 2020 10.033945 -0.06837 -0.676775570747893 Mar 9, 2020 10.102315 0.04603 0.457723702142491 Mar 6, 2020 10.056285 0.04681 0.46765689509190045 Mar 5, 2020 10.009475 0.021167 0.21191777426166675 Mar 4, 2020 9.988308 0.008384 0.08400865577733858 Mar 3, 2020 9.979924 0.030889 0.31047232219004156 Mar 2, 2020 9.949035 0.043052 0.4346060355645674 Feb 28, 2020 9.905983 0.040788 0.4134535607253582 Feb 27, 2020 9.865195 0.030811 0.3132987282172427 Feb 26, 2020 9.834384 -0.005681 -0.05773335846866865 Feb 25, 2020 9.840065 0.017161 0.17470393683985916 Feb 24, 2020 9.822904 0.018342 0.18707617943565455 Feb 21, 2020 9.804562 0.019926 0.20364579735004962 Feb 20, 2020 9.784636 -0.010311 -0.10526856347461605 Feb 19, 2020 9.794947 -0.020217 -0.2059772001771952 Feb 18, 2020 9.815164 -0.003241 -0.03300943483182859 Feb 14, 2020 9.818405 0.001156 0.011775192826422148 Feb 13, 2020 9.817249 -0.005922 -0.0602860318730072 Feb 12, 2020 9.823171 -0.006203 -0.06310676549696857 Feb 11, 2020 9.829374 -0.003557 -0.036174361439127355 Feb 10, 2020 9.832931 -0.002565 -0.026079010148547667 Feb 7, 2020 9.835496 0.003288 0.03344111515948402 Feb 6, 2020 9.832208 -0.006315 -0.06418646376087142 Feb 5, 2020 9.838523 -0.016804 -0.1705067726316945 Feb 4, 2020 9.855327 -0.015012 -0.1520920406077238 Feb 3, 2020 9.870339 -0.01663 -0.16820119492637228 Jan 31, 2020 9.886969 -0.070622 -0.7092277640244513 Jan 30, 2020 9.957591 0.017334 0.1743818092429602 Jan 29, 2020 9.940257 0.004663 0.04693227199098514 Jan 28, 2020 9.935594 -0.01142 -0.11480832338227331 Jan 27, 2020 9.947014 0.009323 0.0938145490738241 Jan 24, 2020 9.937691 -0.000588 -0.00591651733665356 Jan 23, 2020 9.938279 0.001333 0.013414584319971145 Jan 22, 2020 9.936946 -0.00291 -0.02927607804378655 Jan 21, 2020 9.939856 0.008285 0.08342084046924701 Jan 17, 2020 9.931571 -0.009772 -0.09829657823897636 Jan 16, 2020 9.941343 -0.004103 -0.041255062869980895 Jan 15, 2020 9.945446 0.011594 0.11671202671430982 Jan 14, 2020 9.933852 -0.00107 -0.010770089589027473 Jan 13, 2020 9.934922 0.000966 0.009724222656110013 Jan 10, 2020 9.933956 -0.005981 -0.06017140752501751 Jan 8, 2020 9.939937 -0.012657 -0.12717287573470795 Jan 7, 2020 9.952594 -0.015522 -0.15571648644538247 Jan 6, 2020 9.968116 0.001871 0.018773369508776876 Jan 3, 2020 9.966245 -0.000785 -0.007875967063408056 Jan 2, 2020 9.96703 0.015789 0.15866362798368566 Dec 30, 2019 9.951241 0.018542 0.1866763505065441 Dec 27, 2019 9.932699 0.035071 0.3543374230674258 Dec 23, 2019 9.897628 -0.003991 -0.04030653976890042 Dec 20, 2019 9.901619 -0.008455 -0.08531722366553468 Dec 19, 2019 9.910074 0.001423 0.014361188016411114 Dec 18, 2019 9.908651 -0.010778 -0.10865544780853817 Dec 17, 2019 9.919429 0.003783 0.03815182591230062 Dec 16, 2019 9.915646 -0.008218 -0.08281048591556676 Dec 13, 2019 9.923864 0.023406 0.2364133053238547 Dec 12, 2019 9.900458 -0.007537 -0.07606988093958465 Dec 11, 2019 9.907995 0.00629 0.06352441321974348 Dec 10, 2019 9.901705 0.000604 0.006100331670184962 Dec 9, 2019 9.901101 0.008834 0.08930207807775507 Dec 6, 2019 9.892267 -0.014973 -0.15113189949975978 Dec 5, 2019 9.90724 0.002068 0.020877981725102805 Dec 4, 2019 9.905172 -0.006374 -0.06430883739025173 Dec 3, 2019 9.911546 0.025386 0.2567832201785122 Dec 2, 2019 9.88616 0.009801 0.09923697589364663 Nov 29, 2019 9.876359 0.004513 0.045715867123534946 Nov 27, 2019 9.871846 -0.009142 -0.09252111226124352 Nov 26, 2019 9.880988 0.001876 0.01898956100507819 Nov 25, 2019 9.879112 -0.003664 -0.03707460333007649 Nov 22, 2019 9.882776 -0.01356 -0.1370204083612359 Nov 21, 2019 9.896336 -0.001755 -0.017730691706107773 Nov 20, 2019 9.898091 -0.003524 -0.03559015372744749 Nov 19, 2019 9.901615 -0.001368 -0.013814019472718472 Nov 18, 2019 9.902983 0.013824 0.13978944013338243 Nov 15, 2019 9.889159 0.011131 0.11268443458552659 Nov 14, 2019 9.878028 0.006203 0.06283539264523023 Nov 13, 2019 9.871825 0.007192 0.07290691909166819 Nov 12, 2019 9.864633 -0.001739 -0.01762552638396363 Nov 8, 2019 9.866372 -0.004708 -0.04769488242421295 Nov 7, 2019 9.87108 -0.02364 -0.23891530028136218 Nov 6, 2019 9.89472 0.004438 0.04487233023284877 Nov 5, 2019 9.890282 -0.033397 -0.33653849545113257 Nov 4, 2019 9.923679 -0.010576 -0.10645992074896407 Nov 1, 2019 9.934255 0.00125 0.012584308575300223 Oct 31, 2019 9.933005 0.035688 0.36058257000356764 Oct 30, 2019 9.897317 0.001885 0.019049193607717178 Oct 29, 2019 9.895432 0.010058 0.10174627687328774 Oct 28, 2019 9.885374 -0.009018 -0.09114253811654117 Oct 25, 2019 9.894392 -0.009211 -0.09300655529103903 Oct 24, 2019 9.903603 -0.000873 -0.008814196732871078 Oct 23, 2019 9.904476 -0.002685 -0.027101608624307206 Oct 22, 2019 9.907161 -0.002399 -0.024208945704955617 Oct 21, 2019 9.90956 0.000695 0.007013921372427619 Oct 18, 2019 9.908865 0.011932 0.12056260257596975 Oct 17, 2019 9.896933 0.019261 0.19499533898270766 Oct 16, 2019 9.877672 0.004579 0.04637857660208407 Oct 15, 2019 9.873093 -0.002007 -0.020323844821824588 Oct 11, 2019 9.8751 -0.002211 -0.02238463484646783 Oct 10, 2019 9.877311 -0.006659 -0.06737171399751314 Oct 9, 2019 9.88397 -0.006506 -0.06578045384266643 Oct 8, 2019 9.890476 -0.008522 -0.08608952138388148 Oct 7, 2019 9.898998 -0.004316 -0.04358137084212416 Oct 4, 2019 9.903314 -0.001508 -0.015224907625800848 Oct 3, 2019 9.904822 0.030968 0.31363639770245744 Oct 2, 2019 9.873854 0.019056 0.19336773823268624 Oct 1, 2019 9.854798 0.007589 0.07706752238121482 Sep 30, 2019 9.847209 -0.006595 -0.06692846742232746 Sep 27, 2019 9.853804 0.00045 0.004566972829759288 Sep 26, 2019 9.853354 0.000703 0.007135135508199773 Sep 25, 2019 9.852651 -0.026863 -0.2719060876881191 Sep 24, 2019 9.879514 0.01032 0.10456780969144998 Sep 23, 2019 9.869194 0.007875 0.07985747139911 Sep 20, 2019 9.861319 -0.003104 -0.03146661492517099 Sep 19, 2019 9.864423 0.002468 0.025025464018036993 Sep 18, 2019 9.861955 0.005527 0.056075081155160876 Sep 17, 2019 9.856428 0.009151 0.09292924328217841 Sep 16, 2019 9.847277 -0.009589 -0.09728244251266072 Sep 13, 2019 9.856866 -0.003507 -0.03556660584746642 Sep 12, 2019 9.860373 -0.002615 -0.02651326352622552 Sep 11, 2019 9.862988 -0.016133 -0.16330400245123022 Sep 10, 2019 9.879121 -0.017646 -0.1783006511116206 Sep 9, 2019 9.896767 -0.008803 -0.08886919177795927 Sep 6, 2019 9.90557 0.009656 0.0975756256572157 Sep 5, 2019 9.895914 -0.019145 -0.1930901268464464 Sep 4, 2019 9.915059 0.018978 0.19177288463988926 Sep 3, 2019 9.896081 -0.003505 -0.03540552099855489 Aug 30, 2019 9.899586 -0.004299 -0.043407208383376826 Aug 29, 2019 9.903885 -0.012301 -0.12404971024141742 Aug 28, 2019 9.916186 -0.005056 -0.05096136149082948 Aug 27, 2019 9.921242 0.000516 0.0052012322485269725 Aug 23, 2019 9.920726 0.025082 0.2534650599799265 Aug 22, 2019 9.895644 -0.00796 -0.08037478073638647 Aug 21, 2019 9.903604 -0.003753 -0.0378809403961117 Aug 20, 2019 9.907357 0.00571 0.05766717395600954 Aug 19, 2019 9.901647 -0.008605 -0.08682927538068659 Aug 16, 2019 9.910252 -0.002116 -0.02134706863183449 Aug 15, 2019 9.912368 -0.001243 -0.012538317269055644 Aug 14, 2019 9.913611 0.010635 0.10739195975028112 Aug 13, 2019 9.902976 -0.03286 -0.33072204492908297 Aug 12, 2019 9.935836 0.015889 0.16017222672661457 Aug 9, 2019 9.919947 0.00249 0.025107242713530292 Aug 8, 2019 9.917457 -0.01276 -0.12849668844094747 Aug 7, 2019 9.930217 0.019748 0.19926403079410268 Aug 6, 2019 9.910469 -0.003459 -0.0348903078577936 Aug 5, 2019 9.913928 0.036982 0.37442747991130054 Aug 2, 2019 9.876946 0.02587 0.26261090666643927 Aug 1, 2019 9.851076 -0.000935 -0.009490448193774854 Jul 31, 2019 9.852011 -0.08794 -0.8847126107563307 Jul 30, 2019 9.939951 0.000388 0.0039035921398154023 Jul 29, 2019 9.939563 -0.000159 -0.001599642324000611 Jul 26, 2019 9.939722 -0.016258 -0.16329884150028426 Jul 25, 2019 9.95598 -0.007344 -0.07371034004314223 Jul 24, 2019 9.963324 0.004913 0.049335180080436525 Jul 23, 2019 9.958411 -0.024548 -0.24589903654818177 Jul 22, 2019 9.982959 0.000049 0.0004908388435836845 Jul 19, 2019 9.98291 0.00281 0.028156030500696386 Jul 18, 2019 9.9801 0.010671 0.10703722349594946 Jul 17, 2019 9.969429 0.009261 0.09298035936743236 Jul 16, 2019 9.960168 -0.015908 -0.15946149568227028 Jul 15, 2019 9.976076 0.00703 0.07051828229100357 Jul 12, 2019 9.969046 0.006042 0.06064435987378907 Jul 11, 2019 9.963004 0.003018 0.030301247411391945 Jul 10, 2019 9.959986 0.019839 0.1995845735480572 Jul 9, 2019 9.940147 -0.010271 -0.10322179430050074 Jul 8, 2019 9.950418 -0.004931 -0.049531161589613786 Jul 5, 2019 9.955349 -0.040895 -0.40910365933444603 Jul 3, 2019 9.996244 0.00581 0.05815563167726247 Jul 2, 2019 9.990434 -0.000372 -0.0037234233153961753 Jul 1, 2019 9.990806 -0.0244 -0.2436295369261501 Jun 28, 2019 10.015206 0.010457 0.10452036327947857 Jun 27, 2019 10.004749 0.002452 0.024514369049429347 Jun 26, 2019 10.002297 -0.018931 -0.18890898400874623 Jun 25, 2019 10.021228 0.007162 0.0715194008108195 Jun 24, 2019 10.014066 0.031539 0.31594204553616534 Jun 21, 2019 9.982527 -0.005291 -0.05297453357680326 Jun 20, 2019 9.987818 0.04796 0.4825018627026664 Jun 19, 2019 9.939858 0.021471 0.21647673154919242 Jun 18, 2019 9.918387 0.002752 0.027754147868492538 Jun 17, 2019 9.915635 -0.005955 -0.060020621694708204 Jun 14, 2019 9.92159 -0.013779 -0.1386863437080193 Jun 13, 2019 9.935369 -0.00784 -0.07884778445268524 Jun 12, 2019 9.943209 0.006553 0.06594773936020328 Jun 11, 2019 9.936656 -0.01957 -0.196560423598259 Jun 6, 2019 9.930935 -0.001731 -0.01742734528675383 Jun 5, 2019 9.932666 0.020993 0.21180077268489386 Jun 4, 2019 9.911673 0.009213 0.0930374876545828 Jun 3, 2019 9.90246 0.031766 0.3218213430585529 May 31, 2019 9.870694 0.035148 0.3573568767814212 May 30, 2019 9.835546 -0.008198 -0.08328132060321763 May 29, 2019 9.843744 -0.004353 -0.04420143302812716 May 28, 2019 9.848097 -0.003468 -0.03520252873528216 May 24, 2019 9.851565 0.017763 0.18063206885800628 May 23, 2019 9.833802 0.017977 0.18314303688177 May 22, 2019 9.815825 -0.000934 -0.009514341749654851 May 21, 2019 9.816759 -0.007087 -0.07214078885194251 May 20, 2019 9.823846 -0.000116 -0.001180786326331474 May 17, 2019 9.823962 -0.007653 -0.07784072098022553 May 16, 2019 9.831615 -0.017304 -0.17569440869602035 May 15, 2019 9.848919 0.004625 0.046981530620682395 May 14, 2019 9.844294 -0.016571 -0.1680481377647904 May 13, 2019 9.860865 0.009937 0.1008737450928481 May 10, 2019 9.850928 0.00657 0.06673873501959193 May 9, 2019 9.844358 0.013003 0.1322605073257959 May 8, 2019 9.831355 0.002018 0.020530377582943793 May 7, 2019 9.829337 0.018754 0.19116091265931903 May 3, 2019 9.810583 0.010184 0.10391413655709324 May 2, 2019 9.800399 -0.016646 -0.16956222570029983 Apr 30, 2019 9.817045 0.02031 0.20731396735749205 Apr 29, 2019 9.796735 -0.003606 -0.0367946380641245 Apr 26, 2019 9.800341 0.011996 0.12255391488550925 Apr 25, 2019 9.788345 -0.01586 -0.1617673233066832 Apr 24, 2019 9.804205 0.005778 0.0589686487433136 Apr 23, 2019 9.798427 -0.011934 -0.1216468996400846 Apr 18, 2019 9.810361 -0.009974 -0.10156476332019224 Apr 17, 2019 9.820335 0.000734 0.007474845464698616 Apr 16, 2019 9.819601 -0.006496 -0.06610966694100415 Apr 15, 2019 9.826097 0.000063 0.0006411538979002108 Apr 12, 2019 9.826034 -0.002395 -0.02436808568286956 Apr 11, 2019 9.828429 -0.006008 -0.0610914483462551 Apr 10, 2019 9.834437 0.004358 0.044333316141202936 Apr 9, 2019 9.830079 0.010139 0.10324910335501032 Apr 8, 2019 9.81994 0.014931 0.1522793094835507 Apr 5, 2019 9.805009 -0.002704 -0.02757013791084629 Apr 4, 2019 9.807713 -0.00679 -0.06918333001681287 Apr 3, 2019 9.814503 0.007805 0.07958846086623653 Apr 2, 2019 9.806698 -0.01019 -0.10380071566467908 Apr 1, 2019 9.816888 -0.012055 -0.12264797954368033 Mar 29, 2019 9.828943 -0.006696 -0.06807895247070374 Mar 28, 2019 9.835639 -0.013002 -0.13201821449274068 Mar 27, 2019 9.848641 -0.001125 -0.01142159113221573 Mar 26, 2019 9.849766 -0.013913 -0.14105284650889388 Mar 25, 2019 9.863679 0.013977 0.14190277025639964 Mar 22, 2019 9.849702 0.008903 0.0904702961619275 Mar 21, 2019 9.840799 0.009644 0.09809630709718238 Mar 20, 2019 9.831155 0.008011 0.08155230138130928 Mar 19, 2019 9.823144 0.004343 0.04423146980980672 Mar 18, 2019 9.818801 0.006611 0.06737537695458404 Mar 15, 2019 9.81219 0.011364 0.11594941079455956 Mar 14, 2019 9.800826 -0.007458 -0.07603776562750426 Mar 13, 2019 9.808284 0.016461 0.16810965639391154 Mar 12, 2019 9.791823 0.017307 0.1770624755230847 Mar 11, 2019 9.774516 0.000015 0.00015346051936564333 Mar 8, 2019 9.774501 0.00184 0.018828034657090837 Mar 7, 2019 9.772661 -0.009144 -0.09347967987503329 Mar 6, 2019 9.781805 0.010501 0.10746774432562942 Mar 5, 2019 9.771304 -0.006904 -0.0706059842457841 Mar 4, 2019 9.778208 -0.014834 -0.15147489411359616 Mar 1, 2019 9.793042 -0.015999 -0.1631046296982549 Feb 28, 2019 9.809041 -0.007943 -0.08091079704316519 Feb 27, 2019 9.816984 0.002298 0.02341389220195124 Feb 26, 2019 9.814686 0.012753 0.13010699012123425 Feb 25, 2019 9.801933 0.003386 0.03455614388541485 Feb 22, 2019 9.798547 0.003132 0.03197414300466085 Feb 21, 2019 9.795415 -0.006107 -0.062306649926409385 Feb 20, 2019 9.801522 0.005169 0.05276453390358637 Feb 19, 2019 9.796353 0.029332 0.3003167496005179 Feb 15, 2019 9.767021 0.00134 0.013721521315308169 Feb 14, 2019 9.765681 -0.000421 -0.004310829438398247 Feb 13, 2019 9.766102 -0.008346 -0.08538589596056985 Feb 12, 2019 9.774448 0.00494 0.0505654941886531 Feb 11, 2019 9.769508 -0.027508 -0.2807793720047002 Feb 8, 2019 9.797016 -0.006247 -0.06372368057451891 Feb 7, 2019 9.803263 -0.002445 -0.024934456543066547 Feb 6, 2019 9.805708 -0.007962 -0.08113172747809942 Feb 5, 2019 9.81367 -0.00256 -0.0260792585340808 Feb 4, 2019 9.81623 -0.023555 -0.23938531177256414 Feb 1, 2019 9.839785 -0.019185 -0.19459436432000504 Jan 31, 2019 9.85897 -0.045302 -0.4573985851761745 Jan 30, 2019 9.904272 0.004957 0.05007417179875577 Jan 29, 2019 9.899315 -0.001947 -0.01966415998283855 Jan 28, 2019 9.901262 0.016826 0.17022721377324918 Jan 25, 2019 9.884436 0.013598 0.1377593270196512 Jan 24, 2019 9.870838 0.0017 0.017225415228766687 Jan 23, 2019 9.869138 0.004733 0.047980592848732385 Jan 22, 2019 9.864405 0.005494 0.05572623588954196 Jan 18, 2019 9.858911 -0.013701 -0.13877786344687706 Jan 17, 2019 9.872612 -0.008491 -0.08593170215916178 Jan 16, 2019 9.881103 -0.01316 -0.13300636944863908 Jan 15, 2019 9.894263 -0.010296 -0.10395212951934558 Jan 14, 2019 9.904559 0.003219 0.03251075107005719 Jan 11, 2019 9.90134 -0.007469 -0.07537737380950627 Jan 10, 2019 9.908809 0.005745 0.0580123485014335 Jan 9, 2019 9.903064 0.029884 0.30267856961991985 Jan 8, 2019 9.87318 -0.017029 -0.17218038567233512 Jan 7, 2019 9.890209 0.009516 0.09630903419426147 Jan 4, 2019 9.880693 -0.006424 -0.06497343967912993 Jan 3, 2019 9.887117 0.046318 0.4706731638355788 Jan 2, 2019 9.840799 0.004248 0.04318586870540294 Dec 28, 2018 9.836551 0.017953 0.18284687895359397 Dec 27, 2018 9.818598 0.011663 0.11892604570133278 Dec 21, 2018 9.806935 0.005581 0.05694111242181438 Dec 20, 2018 9.801354 0.000784 0.007999534720939701 Dec 19, 2018 9.80057 0.024763 0.25330901070366874 Dec 18, 2018 9.775807 0.016975 0.17394499669632596 Dec 17, 2018 9.758832 0.021 0.2156537512661956 Dec 14, 2018 9.737832 -0.007388 -0.0758115260609817 Dec 13, 2018 9.74522 -0.00726 -0.07444260331731006 Dec 12, 2018 9.75248 0.01694 0.17400164757168066 Dec 11, 2018 9.73554 -0.021175 -0.21703001471294386 Dec 10, 2018 9.756715 -0.017905 -0.1831784765034344 Dec 7, 2018 9.77462 0.005153 0.05274596863882134 Dec 6, 2018 9.769467 0.012248 0.12552757091954173 Dec 4, 2018 9.757219 0.012676 0.13008306289992255 Dec 3, 2018 9.744543 0.014268 0.14663511565706006 Nov 30, 2018 9.730275 -0.019997 -0.20509171436448131 Nov 29, 2018 9.750272 0.045118 0.4648870074601598 Nov 28, 2018 9.705154 -0.005078 -0.05229535195451561 Nov 27, 2018 9.710232 -0.016716 -0.1718524659533494 Nov 26, 2018 9.726948 -0.011656 -0.11968861245410534 Nov 23, 2018 9.738604 -0.004123 -0.042318747102325666 Nov 21, 2018 9.742727 -0.011908 -0.12207530061350322 Nov 20, 2018 9.754635 -0.017091 -0.17490257094805975 Nov 19, 2018 9.771726 0.01998 0.20488638649940227 Nov 16, 2018 9.751746 0.033051 0.34007652261954924 Nov 15, 2018 9.718695 0.008863 0.09127861326539945 Nov 14, 2018 9.709832 0.010702 0.11033979336290987 Nov 13, 2018 9.69913 -0.01942 -0.19982404782606458 Nov 9, 2018 9.71855 -0.018343 -0.1883865828658074 Nov 8, 2018 9.736893 -0.019819 -0.20313195674936393 Nov 7, 2018 9.756712 0.017163 0.17621965863101052 Nov 6, 2018 9.739549 0.000723 0.0074238927772197595 Nov 5, 2018 9.738826 0.007892 0.0811021840246784 Nov 2, 2018 9.730934 -0.011869 -0.12182325763951093 Nov 1, 2018 9.742803 0.028015 0.2883747952091183 Oct 31, 2018 9.714788 -0.013057 -0.1342229445473278 Oct 30, 2018 9.727845 -0.015864 -0.1628127440998084 Oct 29, 2018 9.743709 -0.010797 -0.11068730697382317 Oct 26, 2018 9.754506 0.021029 0.21604818093267186 Oct 25, 2018 9.733477 -0.009785 -0.10042837809349682 Oct 24, 2018 9.743262 -0.014108 -0.1445881420915677 Oct 23, 2018 9.75737 0.00925 0.09489009162792415 Oct 22, 2018 9.74812 -0.010932 -0.1120190772628325 Oct 19, 2018 9.759052 -0.003633 -0.037213123234028346 Oct 18, 2018 9.762685 -0.018446 -0.1885875978963987 Oct 17, 2018 9.781131 -0.015074 -0.1538759141933024 Oct 16, 2018 9.796205 -0.000943 -0.009625250123811543 Oct 15, 2018 9.797148 0.011236 0.11481811812736513 Oct 12, 2018 9.785912 0.005226 0.053431834944910814 Oct 11, 2018 9.780686 0.018018 0.18456020423925099 Oct 10, 2018 9.762668 0.023877 0.2451741699765402 Oct 9, 2018 9.738791 -0.001842 -0.018910475325371566 Oct 5, 2018 9.740633 -0.007731 -0.07930561476777026 Oct 4, 2018 9.748364 -0.011431 -0.11712336170995395 Oct 3, 2018 9.759795 -0.017843 -0.1824878360192922 Oct 2, 2018 9.777638 -0.004412 -0.045103020328049845 Oct 1, 2018 9.78205 -0.012744 -0.13010993390978923 Sep 28, 2018 9.794794 -0.016837 -0.17160245834764884 Sep 27, 2018 9.811631 -0.024296 -0.24701281333218517 Sep 26, 2018 9.835927 -0.005727 -0.05819143814647416 Sep 25, 2018 9.841654 -0.009026 -0.09162819216541396 Sep 24, 2018 9.85068 0.00365 0.03706701411491587 Sep 21, 2018 9.84703 0.001177 0.01195427150903025 Sep 20, 2018 9.845853 0.022266 0.22665855150465913 Sep 19, 2018 9.823587 -0.008093 -0.08231553508657727 Sep 18, 2018 9.83168 -0.002919 -0.029680925475456598 Sep 17, 2018 9.834599 0.010863 0.11057911165365193 Sep 14, 2018 9.823736 -0.009182 -0.09338021531350103 Sep 13, 2018 9.832918 0.007982 0.0812422594915631 Sep 12, 2018 9.824936 0.018893 0.19266690957810403 Sep 11, 2018 9.806043 -0.014372 -0.14634819404271612 Sep 10, 2018 9.820415 0.006258 0.0637650284176216 Sep 7, 2018 9.814157 -0.022404 -0.2277625279810698 Sep 6, 2018 9.836561 0.014965 0.1523683116267458 Sep 5, 2018 9.821596 0.015922 0.16237537572633967 Sep 4, 2018 9.805674 -0.036886 -0.3747602249821185 Aug 31, 2018 9.84256 0.000909 0.009236255177103922 Aug 30, 2018 9.841651 -0.000175 -0.0017781253194275128 Aug 29, 2018 9.841826 -0.013678 -0.1387853934207728 Aug 28, 2018 9.855504 0.020973 0.21325877156724607 Aug 24, 2018 9.834531 0.013148 0.13387116661675855 Aug 23, 2018 9.821383 -0.022075 -0.22426062060710777 Aug 22, 2018 9.843458 0.022128 0.22530553397554098 Aug 21, 2018 9.82133 0.024411 0.24917017278595444 Aug 20, 2018 9.796919 0.015016 0.1535079626121829 Aug 17, 2018 9.781903 0.011374 0.11641130178314808 Aug 16, 2018 9.770529 0.016842 0.17267316451717182 Aug 15, 2018 9.753687 -0.010964 -0.11228255879293586 Aug 14, 2018 9.764651 -0.012688 -0.12976945976814347 Aug 13, 2018 9.777339 -0.010157 -0.10377526591070893 Aug 10, 2018 9.787496 -0.030239 -0.3080038318410509 Aug 9, 2018 9.817735 -0.003813 -0.03882280064201692 Aug 8, 2018 9.821548 0.004715 0.048029746456927605 Aug 7, 2018 9.816833 0.008822 0.08994688117702968 Aug 6, 2018 9.808011 -0.010362 -0.1055368338522075 Aug 3, 2018 9.818373 0.005595 0.057017492905678695 Aug 2, 2018 9.812778 -0.011391 -0.11594873825969403 Aug 1, 2018 9.824169 -0.012405 -0.1261109813233754 Jul 31, 2018 9.836574 -0.118294 -1.1883030493222009 Jul 30, 2018 9.954868 0.014878 0.149678218992172 Jul 27, 2018 9.93999 0.000561 0.005644187407546249 Jul 26, 2018 9.939429 -0.005926 -0.05958560554148142 Jul 25, 2018 9.945355 -0.002753 -0.027673603865177178 Jul 24, 2018 9.948108 0.007948 0.0799584714934166 Jul 23, 2018 9.94016 -0.001662 -0.016717257661623793 Jul 20, 2018 9.941822 0.040711 0.41117607912889775 Jul 19, 2018 9.901111 -0.00953 -0.0961592696173739 Jul 18, 2018 9.910641 -0.014855 -0.14966506459727555 Jul 17, 2018 9.925496 -0.013333 -0.13415061271302686 Jul 16, 2018 9.938829 0.00952 0.09587776954065988 Jul 13, 2018 9.929309 -0.000040 -0.0004028461483225134 Jul 12, 2018 9.929349 -0.027268 -0.2738681220739936 Jul 11, 2018 9.956617 -0.00058 -0.0058249324584016965 Jul 10, 2018 9.957197 -0.01998 -0.20025704665758662 Jul 9, 2018 9.977177 -0.002172 -0.021764946791619375 Jul 6, 2018 9.979349 0.021801 0.2189394417179812 Jul 5, 2018 9.957548 0.014665 0.1474924325268637 Jul 3, 2018 9.942883 0.01966 0.19812111448064806 Jul 2, 2018 9.923223 -0.022943 -0.2306717985603699 Jun 29, 2018 9.946166 0.027057 0.27277651651978013 Jun 28, 2018 9.919109 -0.00962 -0.09689054862913471 Jun 27, 2018 9.928729 -0.021751 -0.21859246991099926 Jun 26, 2018 9.95048 -0.010501 -0.10542134354036013 Jun 25, 2018 9.960981 0.015265 0.15348316802933043 Jun 22, 2018 9.945716 0.01021 0.10276275813229845 Jun 21, 2018 9.935506 0.00909 0.09157383692160392 Jun 20, 2018 9.926416 -0.000631 -0.00635637163801078 Jun 19, 2018 9.927047 -0.005856 -0.05895557421631924 Jun 18, 2018 9.932903 -0.001531 -0.01541104405142759 Jun 15, 2018 9.934434 -0.015546 -0.15624152008345746 Jun 14, 2018 9.94998 -0.024565 -0.24627689784346052 Jun 13, 2018 9.974545 -0.007247 -0.0726021940749717 Jun 12, 2018 9.981792 -0.01043 -0.10438118768778355 Jun 11, 2018 9.992222 0.003283 0.03286635347357712 Jun 8, 2018 9.988939 -0.008238 -0.08240326244098709 Jun 7, 2018 9.997177 0.010901 0.1091598109245128 Jun 6, 2018 9.986276 0.016756 0.16807228432261534 Jun 5, 2018 9.96952 -0.00053 -0.005315921183945918 Jun 1, 2018 9.97005 -0.021381 -0.21399337091954096 May 31, 2018 9.991431 0.023263 0.2333728725278306 May 30, 2018 9.968168 0.003583 0.03595734292998655 May 29, 2018 9.964585 -0.009359 -0.09383449516059043 May 25, 2018 9.973944 -0.018759 -0.18772698438050245 May 24, 2018 9.992703 0.023924 0.2399892705014325 May 23, 2018 9.968779 0.001452 0.014567596708726422 May 22, 2018 9.967327 -0.001111 -0.011145176405771897 May 18, 2018 9.968438 -0.000111 -0.001113502075377269 May 17, 2018 9.968549 -0.005966 -0.05981243198290844 May 16, 2018 9.974515 -0.016946 -0.16960482556054615 May 15, 2018 9.991461 -0.055066 -0.5481098094893887 May 14, 2018 10.046527 0.002143 0.02133530538059875 May 11, 2018 10.044384 0.024004 0.23955179344495917 May 10, 2018 10.02038 0.009399 0.09388690279204405 May 9, 2018 10.010981 -0.005215 -0.052065674433687203 May 8, 2018 10.016196 -0.026567 -0.26453875293084184 May 4, 2018 10.042763 -0.006997 -0.06962355319928037 May 3, 2018 10.04976 0.014995 0.14943050484988937 May 2, 2018 10.034765 -0.051975 -0.5152804573132648 Apr 30, 2018 10.08674 -0.007369 -0.0730029762904284 Apr 27, 2018 10.094109 0.002839 0.028133228027790357 Apr 26, 2018 10.09127 -0.012448 -0.1232021717154022 Apr 25, 2018 10.103718 -0.019065 -0.18833753524104982 Apr 24, 2018 10.122783 -0.011956 -0.11797047758210645 Apr 23, 2018 10.134739 -0.03528 -0.3469020067710788 Apr 20, 2018 10.170019 -0.041 -0.40152701703914173 Apr 19, 2018 10.211019 -0.010348 -0.10123890473749744 Apr 18, 2018 10.221367 -0.001247 -0.012198445524794344 Apr 17, 2018 10.222614 -0.00183 -0.01789828375997756 Apr 16, 2018 10.224444 0.015253 0.14940459043228793 Apr 13, 2018 10.209191 -0.000795 -0.00778649451625105 Apr 12, 2018 10.209986 -0.031295 -0.30557700740756943 Apr 11, 2018 10.241281 0.019382 0.18961251720448422 Apr 10, 2018 10.221899 0.008686 0.08504669392482073 Apr 9, 2018 10.213213 0.015208 0.14912720674288746 Apr 6, 2018 10.198005 0.020742 0.20380725151742665 Apr 5, 2018 10.177263 -0.036542 -0.3577706838930252 Apr 4, 2018 10.213805 0.006693 0.06557192671149292 Apr 3, 2018 10.207112 -0.006111 -0.05983419729501647 Mar 29, 2018 10.213223 -0.012787 -0.1250438831958897 Mar 28, 2018 10.22601 -0.02017 -0.19685385187455226 Mar 27, 2018 10.24618 -0.01548 -0.15085278600148513 Mar 26, 2018 10.26166 0.01644 0.1604650754205376 Mar 23, 2018 10.24522 0.023119 0.2261668124781784 Mar 22, 2018 10.222101 0.03448 0.3384499678580505 Mar 21, 2018 10.187621 0.002729 0.026794589476255615 Mar 20, 2018 10.184892 -0.028537 -0.27940665177189755 Mar 19, 2018 10.213429 0.018 0.17654970673622464 Mar 16, 2018 10.195429 -0.014302 -0.1400820452566282 Mar 15, 2018 10.209731 -0.013345 -0.1305380102818369 Mar 14, 2018 10.223076 0.000049 0.0004793100908370877 Mar 13, 2018 10.223027 0.020333 0.19929050111666585 Mar 12, 2018 10.202694 0.012473 0.12240166332015763 Mar 9, 2018 10.190221 -0.013185 -0.12922155601766705 Mar 8, 2018 10.203406 -0.019983 -0.19546355909962929 Mar 7, 2018 10.223389 0.000322 0.00314973970140272 Mar 6, 2018 10.223067 0.018841 0.18463918772477206 Mar 5, 2018 10.204226 0.049808 0.4905057089436342 Mar 1, 2018 10.154418 -0.005153 -0.05072064558631462 Feb 28, 2018 10.159571 -0.001372 -0.013502683756812729 Feb 27, 2018 10.160943 -0.03094 -0.3035749134875273 Feb 26, 2018 10.191883 -0.004103 -0.04024132634156226 Feb 23, 2018 10.195986 0.005025 0.0493084018278551 Feb 22, 2018 10.190961 0.01041 0.1022537974614537 Feb 21, 2018 10.180551 -0.017847 -0.17499807322679503 Feb 20, 2018 10.198398 -0.04926 -0.48069519884445794 Feb 16, 2018 10.247658 0.000761 0.0074266385228620915 Feb 15, 2018 10.246897 0.030871 0.30218208136901764 Feb 14, 2018 10.216026 0.018498 0.1813969032494934 Feb 13, 2018 10.197528 0.036477 0.35898845503285043 Feb 12, 2018 10.161051 0.007407 0.07294917962457616 Feb 9, 2018 10.153644 0.005826 0.057411356805965576 Feb 8, 2018 10.147818 -0.012813 -0.1261043728484973 Feb 7, 2018 10.160631 -0.019739 -0.19389275635364922 Feb 6, 2018 10.18037 -0.011792 -0.11569674814823391 Feb 5, 2018 10.192162 0.003413 0.033497733627553296 Feb 2, 2018 10.188749 -0.035495 -0.34716503244640873 Feb 1, 2018 10.224244 -0.004485 -0.04384708989748384 Jan 31, 2018 10.228729 0.011242 0.11002705459767162 Jan 30, 2018 10.217487 0.016466 0.16141521520247826 Jan 29, 2018 10.201021 -0.033083 -0.3232623002463137 Jan 26, 2018 10.234104 -0.027528 -0.26826142274445236 Jan 25, 2018 10.261632 0.042363 0.41454041380063483 Jan 24, 2018 10.219269 0.046196 0.45410074222410474 Jan 23, 2018 10.173073 0.022242 0.21911506555473143 Jan 22, 2018 10.150831 0.007067 0.06966841894192333 Jan 19, 2018 10.143764 -0.00030 -0.0029573945905704063 Jan 18, 2018 10.144064 -0.004174 -0.04113029276609398 Jan 17, 2018 10.148238 -0.001262 -0.012434110054682496 Jan 16, 2018 10.1495 0.038039 0.37619687204450475 Jan 12, 2018 10.111461 0.028628 0.2839281380540568 Jan 11, 2018 10.082833 0.011331 0.11250556272540084 Jan 10, 2018 10.071502 0.026857 0.26737629851527855 Jan 9, 2018 10.044645 -0.011411 -0.11347391064648009 Jan 8, 2018 10.056056 -0.010721 -0.10649883274458151 Jan 5, 2018 10.066777 -0.012993 -0.12890175073439175 Jan 4, 2018 10.07977 0.007668 0.07613107968922475 Jan 3, 2018 10.072102 -0.008509 -0.08440956604713742 Jan 2, 2018 10.080611 0.043344 0.4318306965431925 Dec 28, 2017 10.037267 0.017207 0.171725518609669 Dec 27, 2017 10.02006 0.022412 0.22417272542501995 Dec 21, 2017 9.997648 -0.009079 -0.09072896662415193 Dec 20, 2017 10.006727 0.012683 0.126905584966406 Dec 19, 2017 9.994044 -0.02 -0.19971951391465825 Dec 18, 2017 10.014044 0.017317 0.17322669709796015 Dec 15, 2017 9.996727 -0.003273 -0.03273 Dec 14, 2017 10 0 0 Dec 13, 2017 10 0 0 Dec 12, 2017 10 0 0 Dec 11, 2017 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fund Inception 14-Dec-2017 Month End Date Monthly Total (NAV) Return Dec 31, 2017 -- Jan 31, 2018 1.627337 Feb 28, 2018 -0.674553 Mar 31, 2018 0.525344 Apr 30, 2018 -1.237348 May 31, 2018 -0.95172 Jun 30, 2018 -0.450405 Jul 31, 2018 -0.088769 Aug 31, 2018 0.060994 Sep 30, 2018 -0.487656 Oct 31, 2018 -0.816743 Nov 30, 2018 0.1544 Dec 31, 2018 1.285359 Jan 31, 2019 0.920598 Feb 28, 2019 -0.507151 Mar 31, 2019 0.203894 Apr 30, 2019 -0.122088 May 31, 2019 0.550066 Jun 30, 2019 1.460906 Jul 31, 2019 -0.718757 Aug 31, 2019 0.482896 Sep 30, 2019 -0.529083 Oct 31, 2019 0.871272 Nov 30, 2019 -0.570281 Dec 31, 2019 0.909702 Jan 31, 2020 0.133376 Feb 29, 2020 0.192314 Mar 31, 2020 -0.636464 Apr 30, 2020 1.036612 May 31, 2020 0.308085 Jun 30, 2020 0.582982 Jul 31, 2020 2.019352 Aug 31, 2020 0.48181 Sep 30, 2020 -0.525 Oct 31, 2020 0.141291 Nov 30, 2020 1.220988 Dec 31, 2020 1.111742 Jan 31, 2021 -0.278339 Feb 28, 2021 -0.492378 Mar 31, 2021 -1.404622 Apr 30, 2021 1.108862 May 31, 2021 0.716023 Jun 30, 2021 -1.339241 Jul 31, 2021 0.397993 Aug 31, 2021 -0.206942 Sep 30, 2021 -0.962874 Oct 31, 2021 -0.444084 Nov 30, 2021 -0.808281 Dec 31, 2021 0.19719 Jan 31, 2022 -1.118027 Feb 28, 2022 -0.367921 Mar 31, 2022 -2.168634 Apr 30, 2022 -3.675253 May 31, 2022 0.747677 Jun 30, 2022 -2.306169 Jul 31, 2022 0.540735 Aug 31, 2022 -2.494023 Sep 30, 2022 -3.342643 Oct 31, 2022 -0.262579 Nov 30, 2022 3.321354 Dec 31, 2022 1.575216 Jan 31, 2023 2.07192 Feb 28, 2023 -2.515258 Mar 31, 2023 2.372571 Apr 30, 2023 0.41816 May 31, 2023 -1.684914 Jun 30, 2023 -0.185901 Jul 31, 2023 1.230655 Aug 31, 2023 -0.902191 Sep 30, 2023 -1.40911 Oct 31, 2023 -0.255309 Nov 30, 2023 3.105926 Dec 31, 2023 2.413683 Jan 31, 2024 -0.811145 Feb 29, 2024 -0.910808 Ex-Date Total Distribution Jan 31, 2024 0.089547 Jul 31, 2023 0.080953 Jan 31, 2023 0.072437 Jul 29, 2022 0.065593 Jan 31, 2022 0.070305 Jul 30, 2021 0.082455 Jan 29, 2021 0.083027 Jul 31, 2020 0.085289 Jan 31, 2020 0.092528