iShares Global Aggregate 1-5 Year Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Bloomberg Barclays Global Aggregate 1-5 Year Index, the Fund’s benchmark index (Index). The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index. It is intended that, at the time of purchase, the FI securities will have received a credit rating of at least investment grade (i.e. meet a specified level of creditworthiness) from any one of Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets USD 179,973,763 Net Assets of Fund USD 1,295,339,343 Share Class Inception Date Dec 14, 2017 Fund Inception Date Dec 14, 2017 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.22% ISIN IE00BF2MW791 Annual Management Fee 0.19% Performance Fee 0.00% Minimum Initial Investment USD 500000 Minimum Subsequent Investment USD 5000 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFGAIUH SEDOL BF2MW79 29-Feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date Dec 14, 2017 Fund Holdings as of - Total Net Assets USD 179,973,762.57 Number of Securities 3,320.00 Shares Outstanding 18,259,835.19 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.856264 0.009746 0.09897915181793199 Mar 26, 2024 9.846518 0.003143 0.031930105273851705 Mar 25, 2024 9.843375 -0.006093 -0.06186120915363145 Mar 22, 2024 9.849468 0.010703 0.10878397847697348 Mar 21, 2024 9.838765 0.006771 0.06886700703845018 Mar 20, 2024 9.831994 0.007422 0.07554527566188125 Mar 19, 2024 9.824572 0.010307 0.10502060011625934 Mar 18, 2024 9.814265 0.00137 0.013961221433634008 Mar 15, 2024 9.812895 -0.005851 -0.05959009429513708 Mar 14, 2024 9.818746 -0.011914 -0.12119226989846053 Mar 13, 2024 9.83066 -0.003609 -0.03669820298793942 Mar 12, 2024 9.834269 -0.007246 -0.07362687553694731 Mar 11, 2024 9.841515 -0.004008 -0.040708858229268265 Mar 8, 2024 9.845523 0.011098 0.11284848885420347 Mar 7, 2024 9.834425 0.009036 0.09196582445743369 Mar 6, 2024 9.825389 0.002116 0.021540682010975365 Mar 5, 2024 9.823273 0.015293 0.15592405367873916 Mar 4, 2024 9.80798 -0.003476 -0.03542797317747743 Mar 1, 2024 9.811456 0.005722 0.05835361228440421 Feb 29, 2024 9.805734 0.006196 0.06322747051952857 Feb 28, 2024 9.799538 0.006206 0.06336964783793708 Feb 27, 2024 9.793332 0.008857 0.09052095283599784 Feb 26, 2024 9.784475 -0.015149 -0.15458756376775273 Feb 23, 2024 9.799624 0.008942 0.09133173766648738 Feb 22, 2024 9.790682 -0.00202 -0.020627606149967597 Feb 21, 2024 9.792702 -0.008169 -0.08334973493682347 Feb 20, 2024 9.800871 0.013217 0.13503746658800975 Feb 16, 2024 9.787654 -0.011363 -0.11596061115109811 Feb 15, 2024 9.799017 0.007924 0.08093069895260928 Feb 14, 2024 9.791093 0.011479 0.11737682080294784 Feb 13, 2024 9.779614 -0.014171 -0.14469380326400877 Feb 12, 2024 9.793785 -0.005834 -0.05953292673929466 Feb 9, 2024 9.799619 -0.005229 -0.05333076045645991 Feb 8, 2024 9.804848 -0.006131 -0.062491215198809416 Feb 7, 2024 9.810979 -0.002618 -0.02667727235997158 Feb 6, 2024 9.813597 0.011946 0.12187742656823836 Feb 5, 2024 9.801651 -0.019368 -0.19720967854761304 Feb 2, 2024 9.821019 -0.028783 -0.2922190720178944 Feb 1, 2024 9.849802 0.003622 0.036785839787613066 Jan 31, 2024 9.84618 -0.071822 -0.7241579503613732 Jan 30, 2024 9.918002 -0.004379 -0.044132552458930975 Jan 29, 2024 9.922381 0.014617 0.14753076476185747 Jan 26, 2024 9.907764 -0.002221 -0.02241173927104834 Jan 25, 2024 9.909985 0.018182 0.18380875559288837 Jan 24, 2024 9.891803 -0.0055 -0.05557069435986753 Jan 23, 2024 9.897303 -0.002585 -0.02611140651288176 Jan 22, 2024 9.899888 0.009133 0.09233875472600424 Jan 19, 2024 9.890755 -0.002423 -0.024491624430491396 Jan 18, 2024 9.893178 0.001141 0.011534530248926485 Jan 17, 2024 9.892037 -0.01994 -0.20117076542853157 Jan 16, 2024 9.911977 -0.011257 -0.11344083995197533 Jan 12, 2024 9.923234 0.017554 0.17721145847634892 Jan 11, 2024 9.90568 0.016309 0.164914431868316 Jan 10, 2024 9.889371 -0.001387 -0.014023192155747821 Jan 9, 2024 9.890758 0.00084 0.00849349812607142 Jan 8, 2024 9.889918 0.007147 0.07231777403321396 Jan 5, 2024 9.882771 -0.005623 -0.05686464354070034 Jan 4, 2024 9.888394 -0.013254 -0.13385650550292233 Jan 3, 2024 9.901648 0.001093 0.011039785143358126 Jan 2, 2024 9.900555 -0.014314 -0.1443690279720287 Dec 28, 2023 9.914869 -0.000237 -0.0023902921461454877 Dec 27, 2023 9.915106 0.024012 0.2427638439185797 Dec 21, 2023 9.891094 0.003291 0.03328343010070083 Dec 20, 2023 9.887803 0.015658 0.15860788106333526 Dec 19, 2023 9.872145 0.005953 0.06033736217580197 Dec 18, 2023 9.866192 -0.002002 -0.02028740010583497 Dec 15, 2023 9.868194 0.001583 0.016044009437485678 Dec 14, 2023 9.866611 0.024639 0.25034617046258617 Dec 13, 2023 9.841972 0.038778 0.3955649556664899 Dec 12, 2023 9.803194 0.005523 0.05637053948841515 Dec 11, 2023 9.797671 -0.000214 -0.002184144843504491 Dec 8, 2023 9.797885 -0.015929 -0.1623120226244353 Dec 7, 2023 9.813814 0.001275 0.012993578929979285 Dec 6, 2023 9.812539 0.004309 0.04393249342643882 Dec 5, 2023 9.80823 0.014775 0.15086606310030526 Dec 4, 2023 9.793455 -0.004476 -0.04568311411868485 Dec 1, 2023 9.797931 0.024904 0.2548238125199081 Nov 30, 2023 9.773027 -0.005444 -0.05567332561501691 Nov 29, 2023 9.778471 0.022249 0.2280493412306526 Nov 28, 2023 9.756222 0.017884 0.18364529963942514 Nov 27, 2023 9.738338 0.018803 0.19345575688548886 Nov 24, 2023 9.719535 -0.011295 -0.11607437392288222 Nov 22, 2023 9.73083 -0.002218 -0.022788339274603393 Nov 21, 2023 9.733048 0.007265 0.07469835590615172 Nov 20, 2023 9.725783 0.001593 0.01638182717532257 Nov 17, 2023 9.72419 -0.000959 -0.009861031435096779 Nov 16, 2023 9.725149 0.017908 0.1844808427028854 Nov 15, 2023 9.707241 -0.006049 -0.06227550088589963 Nov 14, 2023 9.71329 0.034655 0.35805668877894453 Nov 13, 2023 9.678635 -0.000227 -0.0023453170424374272 Nov 9, 2023 9.678862 -0.011219 -0.11577818596150022 Nov 8, 2023 9.690081 0.003383 0.03492418159418204 Nov 7, 2023 9.686698 0.007736 0.07992592594123213 Nov 6, 2023 9.678962 -0.009985 -0.10305557456346907 Nov 3, 2023 9.688947 0.022085 0.22846090075559164 Nov 2, 2023 9.666862 0.009439 0.09773828898247493 Nov 1, 2023 9.657423 0.01258 0.13043239791461614 Oct 31, 2023 9.644843 0.000048 0.0004976777629799286 Oct 30, 2023 9.644795 -0.000607 -0.006293153981555149 Oct 27, 2023 9.645402 0.008765 0.09095496696617295 Oct 26, 2023 9.636637 0.016661 0.1731917002703541 Oct 25, 2023 9.619976 -0.009092 -0.0944224300835761 Oct 24, 2023 9.629068 0.005113 0.05312784608822464 Oct 23, 2023 9.623955 0.006927 0.07202848946680825 Oct 20, 2023 9.617028 0.017232 0.1795038144560572 Oct 19, 2023 9.599796 -0.000631 -0.006572624321814019 Oct 18, 2023 9.600427 -0.007262 -0.0755852942367306 Oct 17, 2023 9.607689 -0.020683 -0.2148130545849288 Oct 16, 2023 9.628372 -0.007387 -0.07666235737112147 Oct 13, 2023 9.635759 0.006518 0.06768965487518694 Oct 12, 2023 9.629241 -0.011877 -0.12319110708944751 Oct 11, 2023 9.641118 0.001959 0.020323349786013488 Oct 10, 2023 9.639159 0.027009 0.28098812440504983 Oct 6, 2023 9.61215 -0.006298 -0.0654783391249815 Oct 5, 2023 9.618448 0.011599 0.12073677852124041 Oct 4, 2023 9.606849 0.008645 0.09006893372968526 Oct 3, 2023 9.598204 -0.009597 -0.09988758093553353 Oct 2, 2023 9.607801 -0.020079 -0.20855058434463247 Sep 29, 2023 9.62788 0.01208 0.12562657293204935 Sep 28, 2023 9.6158 0.001224 0.01273067059847465 Sep 27, 2023 9.614576 -0.008234 -0.08556752133732247 Sep 26, 2023 9.62281 -0.001298 -0.013486964194499896 Sep 25, 2023 9.624108 -0.003682 -0.03824345981788136 Sep 22, 2023 9.62779 0.020974 0.21832415651554063 Sep 21, 2023 9.606816 -0.017314 -0.17990197555519305 Sep 20, 2023 9.62413 -0.000438 -0.004550853607143718 Sep 19, 2023 9.624568 -0.006511 -0.06760405557881936 Sep 18, 2023 9.631079 -0.003988 -0.04139047502212491 Sep 15, 2023 9.635067 -0.006283 -0.06516722243254316 Sep 14, 2023 9.64135 0.00483 0.05012182821184411 Sep 13, 2023 9.63652 0.002794 0.029002278038632198 Sep 12, 2023 9.633726 -0.000728 -0.007556214394712975 Sep 11, 2023 9.634454 -0.002936 -0.030464679752505604 Sep 8, 2023 9.63739 0.002939 0.030505111292797066 Sep 7, 2023 9.634451 0.011242 0.11682173794625057 Sep 6, 2023 9.623209 -0.011178 -0.11602191192859494 Sep 5, 2023 9.634387 -0.013409 -0.1389851112108921 Sep 1, 2023 9.647796 -0.015382 -0.15918158601652582 Aug 31, 2023 9.663178 0.012864 0.1333013620074953 Aug 30, 2023 9.650314 0.001195 0.012384550340813498 Aug 29, 2023 9.649119 0.021539 0.22372184910434398 Aug 25, 2023 9.62758 -0.006396 -0.06639003460253586 Aug 24, 2023 9.633976 -0.002068 -0.02146108921877069 Aug 23, 2023 9.636044 0.023243 0.24179216858853106 Aug 22, 2023 9.612801 -0.000015 -0.0001560416843513909 Aug 21, 2023 9.612816 -0.0099 -0.1028815565168919 Aug 18, 2023 9.622716 0.008409 0.08746340219841119 Aug 17, 2023 9.614307 -0.00104 -0.010816042312357527 Aug 16, 2023 9.615347 -0.001474 -0.015327310345071413 Aug 15, 2023 9.616821 -0.003207 -0.03333670130689848 Aug 14, 2023 9.620028 -0.006095 -0.06331728775956842 Aug 11, 2023 9.626123 -0.012092 -0.1254589153697028 Aug 10, 2023 9.638215 -0.008644 -0.08960429503530631 Aug 9, 2023 9.646859 -0.002612 -0.02706884139037259 Aug 8, 2023 9.649471 0.011647 0.12084678035207948 Aug 7, 2023 9.637824 0.003245 0.03368076591618586 Aug 4, 2023 9.634579 0.016258 0.16903158045983285 Aug 3, 2023 9.618321 -0.004298 -0.04466559467853814 Aug 2, 2023 9.622619 0.003242 0.03370280632519133 Aug 1, 2023 9.619377 -0.013469 -0.13982368242988624 Jul 31, 2023 9.632846 -0.07919 -0.8153800088879407 Jul 28, 2023 9.712036 0.009423 0.09711816806462342 Jul 27, 2023 9.702613 -0.007996 -0.08234293029407322 Jul 26, 2023 9.710609 0.004403 0.04536272978339837 Jul 25, 2023 9.706206 -0.004266 -0.043931953050273975 Jul 24, 2023 9.710472 -0.000029 -0.0002986457650331327 Jul 21, 2023 9.710501 0.003989 0.041096121861282406 Jul 20, 2023 9.706512 -0.014874 -0.15300287428150677 Jul 19, 2023 9.721386 0.005206 0.05358072822858366 Jul 18, 2023 9.71618 0.011114 0.11451751075160127 Jul 17, 2023 9.705066 0.005319 0.054836481817515444 Jul 14, 2023 9.699747 -0.012644 -0.130184215194796 Jul 13, 2023 9.712391 0.027008 0.27885319558348903 Jul 12, 2023 9.685383 0.027163 0.2812422993056692 Jul 11, 2023 9.65822 0.00143 0.014808233377758034 Jul 10, 2023 9.65679 0.011234 0.11646814346420258 Jul 7, 2023 9.645556 0.004451 0.04616690721654831 Jul 6, 2023 9.641105 -0.0192 -0.1987514886952327 Jul 5, 2023 9.660305 0.000639 0.006615135554376311 Jul 3, 2023 9.659666 -0.012751 -0.13182847679127152 Jun 30, 2023 9.672417 0.002646 0.027363626294769544 Jun 29, 2023 9.669771 -0.020765 -0.21428123274089275 Jun 28, 2023 9.690536 0.012121 0.1252374484871748 Jun 27, 2023 9.678415 -0.013359 -0.13783854225242975 Jun 26, 2023 9.691774 0.009817 0.10139479033009545 Jun 23, 2023 9.681957 0.013152 0.13602508272738978 Jun 22, 2023 9.668805 -0.01281 -0.13231263585672431 Jun 21, 2023 9.681615 -0.00202 -0.020859935344527132 Jun 20, 2023 9.683635 0.00709 0.0732699532736116 Jun 16, 2023 9.676545 -0.004002 -0.041340639118843184 Jun 15, 2023 9.680547 0.005275 0.05452043105351457 Jun 14, 2023 9.675272 -0.002574 -0.026596827434534502 Jun 13, 2023 9.677846 -0.016016 -0.16521794925489966 Jun 12, 2023 9.693862 0.007102 0.07331656818172433 Jun 9, 2023 9.68676 -0.004705 -0.04854787176139005 Jun 8, 2023 9.691465 0.010258 0.10595786248553513 Jun 7, 2023 9.681207 -0.010403 -0.10734026647791234 Jun 6, 2023 9.69161 -0.001405 -0.014494973958051235 Jun 5, 2023 9.693015 -0.002258 -0.02328970004248462 Jun 2, 2023 9.695273 -0.017814 -0.18340204303739893 Jun 1, 2023 9.713087 0.007737 0.07971891791640694 May 31, 2023 9.70535 0.014951 0.15428673267220472 May 30, 2023 9.690399 0.032293 0.33436162328307434 May 26, 2023 9.658106 -0.007231 -0.07481373903465549 May 25, 2023 9.665337 -0.018677 -0.19286423997321772 May 24, 2023 9.684014 -0.007965 -0.08218135842019468 May 23, 2023 9.691979 0.000443 0.004570998859210759 May 22, 2023 9.691536 -0.001548 -0.015970149438506876 May 19, 2023 9.693084 -0.002838 -0.029270037444608155 May 18, 2023 9.695922 -0.016835 -0.1733287469253066 May 17, 2023 9.712757 -0.009689 -0.09965599191808316 May 16, 2023 9.722446 -0.009349 -0.09606655298431584 May 15, 2023 9.731795 -0.003384 -0.03476053188133469 May 12, 2023 9.735179 -0.011642 -0.11944407309829533 May 11, 2023 9.746821 0.011399 0.11708788792103722 May 10, 2023 9.735422 0.019427 0.19994864138979077 May 9, 2023 9.715995 -0.012522 -0.12871437650774523 May 5, 2023 9.728517 -0.016851 -0.17291291616694207 May 4, 2023 9.745368 0.014847 0.15258175795520096 May 3, 2023 9.730521 0.014087 0.14498117313409425 May 2, 2023 9.716434 0.006353 0.06542684865347673 Apr 28, 2023 9.710081 0.019878 0.2051350214231838 Apr 27, 2023 9.690203 -0.015643 -0.1611709066886081 Apr 26, 2023 9.705846 -0.004111 -0.042337983577064246 Apr 25, 2023 9.709957 0.030769 0.3178882360793075 Apr 24, 2023 9.679188 0.007439 0.07691473382942424 Apr 21, 2023 9.671749 -0.001902 -0.019661656183378954 Apr 20, 2023 9.673651 0.015784 0.1634315320349721 Apr 19, 2023 9.657867 -0.00849 -0.0878303998083249 Apr 18, 2023 9.666357 0.000348 0.0036002449408023517 Apr 17, 2023 9.666009 -0.01039 -0.10737465455899452 Apr 14, 2023 9.676399 -0.013581 -0.14015508803939739 Apr 13, 2023 9.68998 0.000257 0.002652294601197578 Apr 12, 2023 9.689723 0.006101 0.06300328534096024 Apr 11, 2023 9.683622 -0.027637 -0.28458719924986037 Apr 6, 2023 9.711259 -0.002073 -0.02134180114506536 Apr 5, 2023 9.713332 0.008237 0.08487294560228416 Apr 4, 2023 9.705095 0.020695 0.21369418859196232 Apr 3, 2023 9.6844 0.012477 0.12900226769795417 Mar 31, 2023 9.671923 0.014397 0.1490754464445656 Mar 30, 2023 9.657526 -0.001409 -0.01458752957753624 Mar 29, 2023 9.658935 -0.00236 -0.024427367138670334 Mar 28, 2023 9.661295 -0.011741 -0.12137864471919674 Mar 27, 2023 9.673036 -0.027297 -0.28140271060797606 Mar 24, 2023 9.700333 0.008072 0.08328294089480257 Mar 23, 2023 9.692261 0.028535 0.29527948122701325 Mar 22, 2023 9.663726 0.019767 0.20496769013638486 Mar 21, 2023 9.643959 -0.020281 -0.20985612940075993 Mar 20, 2023 9.66424 -0.001627 -0.016832426930765754 Mar 17, 2023 9.665867 0.035596 0.36962615070749305 Mar 16, 2023 9.630271 -0.023494 -0.2433661892536228 Mar 15, 2023 9.653765 0.04752 0.4946782015241127 Mar 14, 2023 9.606245 -0.032011 -0.3321244009289647 Mar 13, 2023 9.638256 0.058625 0.611975555217106 Mar 10, 2023 9.579631 0.04125 0.43246332894439843 Mar 9, 2023 9.538381 0.018794 0.19742453112724323 Mar 8, 2023 9.519587 -0.003238 -0.03400251500998916 Mar 7, 2023 9.522825 -0.007344 -0.07706054320757585 Mar 6, 2023 9.530169 -0.000465 -0.004879003852209622 Mar 3, 2023 9.530634 0.007486 0.07860846014364158 Mar 2, 2023 9.523148 -0.001445 -0.015171251936959406 Mar 1, 2023 9.524593 -0.01988 -0.20828808463285506 Feb 28, 2023 9.544473 -0.00232 -0.024301354391993206 Feb 27, 2023 9.546793 0.001366 0.014310517486540938 Feb 24, 2023 9.545427 -0.016649 -0.17411490977482297 Feb 23, 2023 9.562076 0.007178 0.0751237742150675 Feb 22, 2023 9.554898 0.003137 0.03284211152268152 Feb 21, 2023 9.551761 -0.021668 -0.22633478558205217 Feb 17, 2023 9.573429 0.004064 0.04246885765147426 Feb 16, 2023 9.569365 -0.002417 -0.025251306392059494 Feb 15, 2023 9.571782 -0.001902 -0.019866960304935906 Feb 14, 2023 9.573684 -0.015218 -0.15870430211926245 Feb 13, 2023 9.588902 0.000305 0.003180861600503181 Feb 10, 2023 9.588597 -0.011072 -0.11533731006767003 Feb 9, 2023 9.599669 -0.005187 -0.05400393301055216 Feb 8, 2023 9.604856 0.000088 0.000916211614897934 Feb 7, 2023 9.604768 -0.002057 -0.02141186083851845 Feb 6, 2023 9.606825 -0.025334 -0.2630147612804149 Feb 3, 2023 9.632159 -0.022409 -0.23210774423050312 Feb 2, 2023 9.654568 0.024605 0.25550461616519193 Feb 1, 2023 9.629963 0.008984 0.09337927044638597 Jan 31, 2023 9.620979 -0.065051 -0.6715961028408955 Jan 30, 2023 9.68603 -0.008934 -0.09215093526907371 Jan 27, 2023 9.694964 -0.003625 -0.03737657096305452 Jan 26, 2023 9.698589 -0.005644 -0.05816018638464266 Jan 25, 2023 9.704233 0.005156 0.053159697567098395 Jan 24, 2023 9.699077 0.009273 0.09569853012506754 Jan 23, 2023 9.689804 -0.005651 -0.058285041805670804 Jan 20, 2023 9.695455 -0.011646 -0.11997402726107413 Jan 19, 2023 9.707101 -0.003573 -0.036794562354786085 Jan 18, 2023 9.710674 0.023102 0.2384704856903257 Jan 17, 2023 9.687572 0.01163 0.12019501563775392 Jan 13, 2023 9.675942 -0.005658 -0.0584407535944472 Jan 12, 2023 9.6816 0.02013 0.20835338721747312 Jan 11, 2023 9.66147 0.014012 0.14524033170188458 Jan 10, 2023 9.647458 -0.006753 -0.06994875086115271 Jan 9, 2023 9.654211 0.007827 0.08113921237222155 Jan 6, 2023 9.646384 0.027568 0.2866049210214646 Jan 5, 2023 9.618816 -0.007397 -0.07684226393078981 Jan 4, 2023 9.626213 0.018284 0.19030115647190982 Jan 3, 2023 9.607929 0.004626 0.04817092619070751 Dec 29, 2022 9.603303 0.007332 0.07640706709096974 Dec 28, 2022 9.595971 -0.020974 -0.21809420767197898 Dec 22, 2022 9.616945 -0.002789 -0.028992485655008757 Dec 21, 2022 9.619734 0.005704 0.05932995840454003 Dec 20, 2022 9.61403 -0.013435 -0.13954867662463588 Dec 19, 2022 9.627465 -0.008926 -0.09262803885811607 Dec 16, 2022 9.636391 -0.006603 -0.06847458372368581 Dec 15, 2022 9.642994 -0.00899 -0.0931414722610398 Dec 14, 2022 9.651984 0.008028 0.08324384723447514 Dec 13, 2022 9.643956 0.019123 0.1986839667763586 Dec 12, 2022 9.624833 -0.005521 -0.057329149063471606 Dec 9, 2022 9.630354 -0.050096 -0.5174966039801868 Dec 8, 2022 9.68045 0.032895 0.34096721915552697 Dec 7, 2022 9.647555 0.015032 0.15605464944127306 Dec 6, 2022 9.632523 0.010585 0.11000902313026752 Dec 5, 2022 9.621938 -0.016349 -0.16962557765710856 Dec 2, 2022 9.638287 -0.000093 -0.0009648924404308608 Dec 1, 2022 9.63838 0.025657 0.2669066819048047 Nov 30, 2022 9.612723 0.014762 0.1538035005560035 Nov 29, 2022 9.597961 0.000888 0.00925282114661418 Nov 28, 2022 9.597073 0.000968 0.010087426096317204 Nov 25, 2022 9.596105 0.004056 0.04228502168827536 Nov 23, 2022 9.592049 0.008898 0.09285046223314232 Nov 22, 2022 9.583151 0.00631 0.0658881148804705 Nov 21, 2022 9.576841 0.002181 0.022778876743403943 Nov 18, 2022 9.57466 -0.003726 -0.038900081913591705 Nov 17, 2022 9.578386 -0.011081 -0.1155538675924324 Nov 16, 2022 9.589467 0.010442 0.10900900665777571 Nov 15, 2022 9.579025 0.014212 0.14858628182276015 Nov 14, 2022 9.564813 -0.010376 -0.10836339627343126 Nov 10, 2022 9.575189 0.053452 0.5613681621326024 Nov 9, 2022 9.521737 0.016777 0.17650784432548902 Nov 8, 2022 9.50496 0.009699 0.10214569141385371 Nov 7, 2022 9.495261 -0.0046 -0.04842176111839952 Nov 4, 2022 9.499861 0.002993 0.03151565337119564 Nov 3, 2022 9.496868 -0.016214 -0.17043898076354225 Nov 2, 2022 9.513082 -0.004455 -0.04680832866738527 Nov 1, 2022 9.517537 -0.013759 -0.14435602461616973 Oct 31, 2022 9.531296 -0.0102 -0.10690147540804922 Oct 28, 2022 9.541496 -0.013968 -0.14617814477664298 Oct 27, 2022 9.555464 0.027253 0.2860243124338871 Oct 26, 2022 9.528211 0.012429 0.13061459373491321 Oct 25, 2022 9.515782 0.019191 0.2020830422200977 Oct 24, 2022 9.496591 0.008333 0.08782434035836716 Oct 21, 2022 9.488258 0.013031 0.13752704816465083 Oct 20, 2022 9.475227 -0.013213 -0.139253660243412 Oct 19, 2022 9.48844 -0.02194 -0.23069530344739117 Oct 18, 2022 9.51038 0.008917 0.09384870519413695 Oct 17, 2022 9.501463 0.008955 0.09433755547006123 Oct 14, 2022 9.492508 -0.005165 -0.054381741717155346 Oct 13, 2022 9.497673 -0.014723 -0.15477698783776453 Oct 12, 2022 9.512396 0.003367 0.035408452324627464 Oct 11, 2022 9.509029 -0.007018 -0.07374911031860183 Oct 7, 2022 9.516047 -0.016728 -0.1754788086365198 Oct 6, 2022 9.532775 -0.017644 -0.18474582109957688 Oct 5, 2022 9.550419 -0.018291 -0.19115429352545954 Oct 4, 2022 9.56871 0.015936 0.16682065335158144 Oct 3, 2022 9.552774 0.022226 0.2332079960144999 Sep 30, 2022 9.530548 0.003444 0.03614949516663196 Sep 29, 2022 9.527104 -0.008381 -0.08789275008035774 Sep 28, 2022 9.535485 0.033519 0.35275857648827624 Sep 27, 2022 9.501966 -0.00863 -0.09074089573355866 Sep 26, 2022 9.510596 -0.032087 -0.3362471539712678 Sep 23, 2022 9.542683 -0.016717 -0.17487499215431931 Sep 22, 2022 9.5594 -0.02374 -0.2477267367480805 Sep 21, 2022 9.58314 -0.003498 -0.03648828713465555 Sep 20, 2022 9.586638 -0.019577 -0.2037951472041798 Sep 16, 2022 9.606215 -0.002846 -0.029617878375420865 Sep 15, 2022 9.609061 -0.010078 -0.10477029181094066 Sep 14, 2022 9.619139 -0.007979 -0.0828804632912986 Sep 13, 2022 9.627118 -0.022733 -0.23557876696748997 Sep 12, 2022 9.649851 0.004022 0.04169677899120957 Sep 9, 2022 9.645829 -0.003423 -0.03547425230473823 Sep 8, 2022 9.649252 -0.01274 -0.131856867610737 Sep 7, 2022 9.661992 0.010932 0.11327253172190412 Sep 6, 2022 9.65106 -0.016886 -0.17465964332030817 Sep 2, 2022 9.667946 0.019657 0.2037356053493008 Sep 1, 2022 9.648289 -0.013862 -0.14346701888637425 Aug 31, 2022 9.662151 -0.007401 -0.07653922332699592 Aug 30, 2022 9.669552 -0.020315 -0.2096520003834934 Aug 26, 2022 9.689867 -0.007913 -0.08159599413474011 Aug 25, 2022 9.69778 0.011112 0.11471436824303259 Aug 24, 2022 9.686668 -0.010623 -0.10954605775984241 Aug 23, 2022 9.697291 -0.003448 -0.03554368383687057 Aug 22, 2022 9.700739 -0.015513 -0.15966032992968893 Aug 19, 2022 9.716252 -0.016038 -0.16479163691176485 Aug 18, 2022 9.73229 0.003826 0.039327893899797545 Aug 17, 2022 9.728464 -0.021234 -0.2177913613324228 Aug 16, 2022 9.749698 -0.009363 -0.09594160749686881 Aug 15, 2022 9.759061 0.015479 0.1588635473073455 Aug 12, 2022 9.743582 0.00103 0.010572178624245475 Aug 11, 2022 9.742552 -0.006057 -0.06213194108000434 Aug 10, 2022 9.748609 0.010243 0.10518191655561107 Aug 9, 2022 9.738366 -0.008919 -0.09150240297682893 Aug 8, 2022 9.747285 0.006918 0.07102401788351506 Aug 5, 2022 9.740367 -0.032592 -0.3334916272543454 Aug 4, 2022 9.772959 0.01542 0.15803165121861157 Aug 3, 2022 9.757539 0.076599 0.7912351486529201 Aug 2, 2022 9.68094 -0.106528 -1.0884122430847283 Aug 1, 2022 9.787468 0.005736 0.058639921846151584 Jul 29, 2022 9.781732 -0.060695 -0.6166670070298718 Jul 28, 2022 9.842427 0.029945 0.30517253432923497 Jul 27, 2022 9.812482 0.007507 0.07656317328703031 Jul 26, 2022 9.804975 0.003359 0.03426985917424229 Jul 25, 2022 9.801616 0.000472 0.004815764363833446 Jul 22, 2022 9.801144 0.032716 0.3349157100814993 Jul 21, 2022 9.768428 0.021094 0.2164078916347793 Jul 20, 2022 9.747334 0.000163 0.0016722800902949173 Jul 19, 2022 9.747171 -0.013462 -0.1379213827627778 Jul 18, 2022 9.760633 -0.004668 -0.04780190595251493 Jul 15, 2022 9.765301 0.007882 0.08077955861073507 Jul 14, 2022 9.757419 -0.011432 -0.11702502167348033 Jul 13, 2022 9.768851 -0.008907 -0.09109450244115266 Jul 12, 2022 9.777758 0.009583 0.09810430300439948 Jul 11, 2022 9.768175 0.014474 0.14839495284918003 Jul 7, 2022 9.761287 -0.015061 -0.15405548165838615 Jul 6, 2022 9.776348 -0.011268 -0.11512507233630744 Jul 5, 2022 9.787616 0.006428 0.06571798844884691 Jul 1, 2022 9.781188 0.030457 0.31235606848348085 Jun 30, 2022 9.750731 0.021748 0.22353826705216773 Jun 29, 2022 9.728983 0.017687 0.182128111428176 Jun 28, 2022 9.711296 -0.005682 -0.058474970304553536 Jun 27, 2022 9.716978 -0.014162 -0.14553279471880992 Jun 24, 2022 9.73114 -0.001649 -0.016942728338197818 Jun 23, 2022 9.732789 0.026445 0.2724506776186791 Jun 22, 2022 9.706344 0.027697 0.2861660312644939 Jun 21, 2022 9.678647 -0.008007 -0.08266012185425432 Jun 17, 2022 9.686654 -0.000411 -0.0042427711592727 Jun 16, 2022 9.687065 0.004142 0.04277633933472361 Jun 15, 2022 9.682923 0.033977 0.35213172506095486 Jun 14, 2022 9.648946 -0.022179 -0.22933216146001628 Jun 13, 2022 9.671125 -0.051514 -0.5298355724202041 Jun 10, 2022 9.722639 -0.03592 -0.36808713253667885 Jun 9, 2022 9.758559 -0.013725 -0.1404482309355725 Jun 8, 2022 9.772284 -0.007224 -0.07386874677130997 Jun 7, 2022 9.779508 0.002227 0.02277729360545125 Jun 6, 2022 9.777281 -0.023017 -0.2348602052713091 Jun 1, 2022 9.800298 -0.017885 -0.1821620151101278 May 31, 2022 9.818183 -0.017672 -0.17966917975102317 May 27, 2022 9.835855 0.000668 0.006791940000734099 May 26, 2022 9.835187 0.001398 0.014216290384103217 May 25, 2022 9.833789 0.008292 0.08439267754089183 May 24, 2022 9.825497 0.020444 0.20850473730228689 May 23, 2022 9.805053 -0.007514 -0.07657527332042675 May 20, 2022 9.812567 0.007499 0.07648085663454858 May 19, 2022 9.805068 0.006916 0.07058473883646631 May 18, 2022 9.798152 0.005583 0.0570126184456806 May 17, 2022 9.792569 -0.023168 -0.23602914381263476 May 16, 2022 9.815737 0.005674 0.05783856841694085 May 13, 2022 9.810063 -0.007465 -0.07603747093973147 May 12, 2022 9.817528 0.01794 0.18306892085667276 May 11, 2022 9.799588 0.004306 0.04395993908087587 May 10, 2022 9.795282 0.005372 0.054872823141377196 May 9, 2022 9.78991 0.019622 0.2008333838265566 May 6, 2022 9.770288 -0.012482 -0.12759167393284315 May 5, 2022 9.78277 -0.00909 -0.09283220961084003 May 4, 2022 9.79186 0.011157 0.11407155497922798 May 3, 2022 9.780703 -0.014627 -0.14932626057519247 Apr 29, 2022 9.79533 -0.013365 -0.13625665799578843 Apr 28, 2022 9.808695 -0.013753 -0.14001601230161767 Apr 27, 2022 9.822448 -0.007334 -0.07460999643735741 Apr 26, 2022 9.829782 0.014493 0.14765739449954046 Apr 25, 2022 9.815289 0.017372 0.17730299205433156 Apr 22, 2022 9.797917 -0.007055 -0.07195329063662803 Apr 21, 2022 9.804972 -0.017748 -0.18068315089913994 Apr 20, 2022 9.82272 0.00553 0.056329764423424626 Apr 19, 2022 9.81719 -0.021163 -0.21510714242516 Apr 14, 2022 9.838353 -0.010425 -0.10585069538576258 Apr 13, 2022 9.848778 0.005485 0.05572322189332371 Apr 12, 2022 9.843293 0.016102 0.16385150141072866 Apr 11, 2022 9.827191 -0.009748 -0.0990958671188263 Apr 8, 2022 9.836939 -0.012148 -0.12334138179508415 Apr 7, 2022 9.849087 0.00162 0.016450930985602692 Apr 6, 2022 9.847467 -0.001232 -0.012509266452350712 Apr 5, 2022 9.848699 -0.0222 -0.22490352702423558 Apr 4, 2022 9.870899 0.007237 0.07337031621724265 Apr 1, 2022 9.863662 -0.018408 -0.18627676185252684 Mar 31, 2022 9.88207 0.006689 0.06773409552502328 Mar 30, 2022 9.875381 0.00548 0.05552234009236769 Mar 29, 2022 9.869901 0.003353 0.033983516828783485 Mar 28, 2022 9.866548 -0.005625 -0.05697833698821931 Mar 25, 2022 9.872173 -0.022996 -0.23239623294963432 Mar 24, 2022 9.895169 -0.009404 -0.09494604159109131 Mar 23, 2022 9.904573 0.010498 0.10610390562028285 Mar 22, 2022 9.894075 -0.014429 -0.14562238658832857 Mar 21, 2022 9.908504 -0.02529 -0.25458550881969166 Mar 18, 2022 9.933794 0.005428 0.05467163478864498 Mar 17, 2022 9.928366 0.003909 0.03938754533371448 Mar 16, 2022 9.924457 -0.007803 -0.07856218020873397 Mar 15, 2022 9.93226 0.002779 0.027987364092846342 Mar 14, 2022 9.929481 -0.022921 -0.230306211505524 Mar 11, 2022 9.952402 -0.005529 -0.05552358215777956 Mar 10, 2022 9.957931 -0.014387 -0.14426936646023522 Mar 9, 2022 9.972318 -0.011246 -0.11264514355795185 Mar 8, 2022 9.983564 -0.024829 -0.24808178495788485 Mar 7, 2022 10.008393 -0.019092 -0.19039669468465922 Mar 4, 2022 10.027485 0.010858 0.1083997637128746 Mar 3, 2022 10.016627 -0.000329 -0.0032844309189338557 Mar 2, 2022 10.016956 -0.033275 -0.33108691730568185 Mar 1, 2022 10.050231 0.028035 0.27972911326020766 Feb 28, 2022 10.022196 0.020044 0.20039687459258768 Feb 25, 2022 10.002152 -0.001731 -0.017303281135934916 Feb 24, 2022 10.003883 0.006337 0.06338555481515164 Feb 23, 2022 9.997546 -0.008256 -0.08251212646422545 Feb 22, 2022 10.005802 -0.012928 -0.12903831124304177 Feb 18, 2022 10.01873 0.003537 0.03531634387874502 Feb 17, 2022 10.015193 0.008872 0.08866395551371978 Feb 16, 2022 10.006321 0.009663 0.096662304542178 Feb 15, 2022 9.996658 -0.002368 -0.02368230665666836 Feb 14, 2022 9.999026 -0.011552 -0.11539793206745905 Feb 11, 2022 10.010578 0.011139 0.11139624932958739 Feb 10, 2022 9.999439 -0.031371 -0.31274642825454774 Feb 9, 2022 10.03081 0.002114 0.021079510237422692 Feb 8, 2022 10.028696 -0.005847 -0.05826872235237818 Feb 7, 2022 10.034543 -0.002626 -0.026162755653511463 Feb 4, 2022 10.037169 -0.024313 -0.24164432237716074 Feb 3, 2022 10.061482 -0.016771 -0.1664078089724479 Feb 2, 2022 10.078253 0.002265 0.02247918516774732 Feb 1, 2022 10.075988 -0.006238 -0.06187125739891171 Jan 31, 2022 10.082226 -0.071788 -0.7069913435218821 Jan 28, 2022 10.154014 0.002806 0.02764203038692538 Jan 27, 2022 10.151208 -0.005596 -0.05509607155951813 Jan 26, 2022 10.156804 -0.014208 -0.1396911143158616 Jan 25, 2022 10.171012 -0.004133 -0.04061858577936727 Jan 24, 2022 10.175145 0.005249 0.051613113841085495 Jan 21, 2022 10.169896 0.008619 0.08482201597299237 Jan 20, 2022 10.161277 0.001496 0.014724726842045118 Jan 19, 2022 10.159781 0.003148 0.03099452348036992 Jan 18, 2022 10.156633 -0.01337 -0.13146505463174396 Jan 14, 2022 10.170003 -0.011596 -0.11389173743731215 Jan 13, 2022 10.181599 0.003369 0.03310005767210998 Jan 12, 2022 10.17823 0.002441 0.023988311864564016 Jan 11, 2022 10.175789 0.000304 0.002987572582535378 Jan 10, 2022 10.175485 -0.004236 -0.04161214241529802 Jan 7, 2022 10.179721 -0.004685 -0.04600170103195022 Jan 6, 2022 10.184406 -0.010225 -0.10029789209633973 Jan 5, 2022 10.194631 -0.008215 -0.08051674993428304 Jan 4, 2022 10.202846 -0.009918 -0.09711376861347232 Dec 30, 2021 10.212764 0.0021 0.02056673297642543 Dec 29, 2021 10.210664 -0.002466 -0.02414538931747662 Dec 23, 2021 10.21313 -0.004332 -0.0423980045142326 Dec 22, 2021 10.217462 -0.000931 -0.00911102166456115 Dec 21, 2021 10.218393 -0.00886 -0.08663127821322109 Dec 20, 2021 10.227253 0.001252 0.012243300191345572 Dec 17, 2021 10.226001 0.001852 0.018113977016571258 Dec 16, 2021 10.224149 0.00674 0.06596584319958221 Dec 15, 2021 10.217409 -0.001377 -0.013475181885597761 Dec 14, 2021 10.218786 -0.00341 -0.033358781224699666 Dec 13, 2021 10.222196 0.005764 0.05641891415711473 Dec 10, 2021 10.216432 0.001389 0.013597593274937756 Dec 9, 2021 10.215043 0.003753 0.036753436637290686 Dec 8, 2021 10.21129 -0.002266 -0.022186200379182335 Dec 7, 2021 10.213556 -0.007688 -0.07521589348615491 Dec 6, 2021 10.221244 -0.002574 -0.02517650451132835 Dec 3, 2021 10.223818 0.005008 0.04900766331891874 Dec 2, 2021 10.21881 -0.003776 -0.03693781593033309 Dec 1, 2021 10.222586 -0.003215 -0.031440079852913236 Nov 30, 2021 10.225801 -0.000793 -0.007754292387084106 Nov 29, 2021 10.226594 -0.00035 -0.003422332223585071 Nov 26, 2021 10.226944 0.020404 0.19991103743286168 Nov 24, 2021 10.20654 -0.001924 -0.018847105695822604 Nov 23, 2021 10.208464 -0.005725 -0.05604948175523285 Nov 22, 2021 10.214189 -0.011986 -0.11720902487978153 Nov 19, 2021 10.226175 0.002506 0.02451174817964079 Nov 18, 2021 10.223669 0.003047 0.0298122756129715 Nov 17, 2021 10.220622 0.002492 0.024388024031794468 Nov 16, 2021 10.21813 -0.000776 -0.007593767865170694 Nov 15, 2021 10.218906 -0.001828 -0.017885212549313974 Nov 12, 2021 10.220734 -0.002302 -0.02251777260688508 Nov 10, 2021 10.223036 -0.019345 -0.18887209917303407 Nov 9, 2021 10.242381 0.004614 0.045068421658746485 Nov 8, 2021 10.237767 -0.006848 -0.06684487411191148 Nov 5, 2021 10.244615 0.006446 0.06296047662428701 Nov 4, 2021 10.238169 0.014129 0.13819390377971918 Nov 3, 2021 10.22404 -0.001904 -0.018619307909372475 Nov 2, 2021 10.225944 0.012851 0.12582867893203362 Nov 1, 2021 10.213093 0.001678 0.016432590390264228 Oct 29, 2021 10.211415 -0.007607 -0.07443960880013763 Oct 28, 2021 10.219022 -0.0065 -0.06356643699949988 Oct 27, 2021 10.225522 0.000922 0.009017467675997105 Oct 26, 2021 10.2246 -0.001354 -0.013240818411661151 Oct 25, 2021 10.225954 0.005384 0.052678079598300294 Oct 22, 2021 10.22057 -0.001583 -0.015485974432196428 Oct 21, 2021 10.222153 -0.009428 -0.09214607204888473 Oct 20, 2021 10.231581 0.003592 0.03511931817681853 Oct 19, 2021 10.227989 -0.000602 -0.005885463599043113 Oct 18, 2021 10.228591 -0.011305 -0.11040151189035513 Oct 15, 2021 10.239896 -0.006827 -0.06662617892569166 Oct 14, 2021 10.246723 0.004799 0.04685643049098978 Oct 13, 2021 10.241924 -0.001052 -0.010270452649698681 Oct 12, 2021 10.242976 -0.008245 -0.08042944347800131 Oct 8, 2021 10.251221 -0.005133 -0.05004702450792942 Oct 7, 2021 10.256354 -0.004212 -0.04105036700704425 Oct 6, 2021 10.260566 -0.002324 -0.02264469364867011 Oct 5, 2021 10.26289 -0.004409 -0.042942160348111026 Oct 4, 2021 10.267299 -0.000993 -0.009670546961461555 Oct 1, 2021 10.268292 0.006165 0.060075265098551205 Sep 30, 2021 10.262127 0.000269 0.0026213576527759396 Sep 29, 2021 10.261858 0.001911 0.0186258272094388 Sep 28, 2021 10.259947 -0.003679 -0.0358450317655768 Sep 27, 2021 10.263626 -0.002602 -0.02534523877708541 Sep 24, 2021 10.266228 -0.002849 -0.027743486585990153 Sep 23, 2021 10.269077 -0.011076 -0.10774158711451085 Sep 22, 2021 10.280153 -0.003067 -0.02982528818794113 Sep 21, 2021 10.28322 0.000409 0.003977511596780297 Sep 20, 2021 10.282811 0.005654 0.05501521481086647 Sep 17, 2021 10.277157 -0.003072 -0.0298826028097234 Sep 16, 2021 10.280229 -0.004253 -0.0413535654979998 Sep 15, 2021 10.284482 -0.002064 -0.02006504418489938 Sep 14, 2021 10.286546 0.002573 0.025019513372895864 Sep 13, 2021 10.283973 0.00066 0.006418165040780146 Sep 10, 2021 10.283313 -0.00075 -0.007292837470948982 Sep 9, 2021 10.284063 0.00276 0.026844846416840356 Sep 8, 2021 10.281303 -0.002016 -0.019604565413170592 Sep 7, 2021 10.283319 -0.004546 -0.04418798263779705 Sep 3, 2021 10.287865 -0.000823 -0.007999076267061457 Sep 2, 2021 10.288688 0.000564 0.00548204901107335 Sep 1, 2021 10.288124 0.002136 0.02076611405729814 Aug 31, 2021 10.285988 0.002482 0.024135737364280235 Aug 27, 2021 10.283506 0.004077 0.03966173607502907 Aug 26, 2021 10.279429 -0.001136 -0.01104997633884908 Aug 25, 2021 10.280565 -0.003382 -0.03288620604520813 Aug 24, 2021 10.283947 -0.001971 -0.0191621204835582 Aug 23, 2021 10.285918 0.00021 0.0020416679143526145 Aug 20, 2021 10.285708 -0.000827 -0.00803963628179946 Aug 19, 2021 10.286535 0.001334 0.01297009168804771 Aug 18, 2021 10.285201 0.000859 0.008352503252031098 Aug 17, 2021 10.284342 -0.001546 -0.015030301710460001 Aug 16, 2021 10.285888 0.003078 0.02993345204277819 Aug 13, 2021 10.28281 0.002487 0.024191846890413853 Aug 12, 2021 10.280323 -0.000619 -0.006020849062274644 Aug 11, 2021 10.280942 0.000251 0.002441470130752884 Aug 10, 2021 10.280691 -0.003608 -0.035082605046780534 Aug 9, 2021 10.284299 -0.002821 -0.027422641127934737 Aug 6, 2021 10.28712 -0.005835 -0.05668925978982712 Aug 5, 2021 10.292955 -0.004464 -0.04335066874524578 Aug 4, 2021 10.297419 -0.002194 -0.021301771241307804 Aug 3, 2021 10.299613 0.001084 0.010525775088850067 Aug 2, 2021 10.298529 0.005095 0.04949757291881407 Jul 30, 2021 10.293434 -0.075114 -0.7244408763888637 Jul 29, 2021 10.368548 -0.000549 -0.005294578688963947 Jul 28, 2021 10.369097 -0.000819 -0.007897846038482858 Jul 27, 2021 10.369916 0.003424 0.03302949541657872 Jul 26, 2021 10.366492 0.000075 0.000723490093057225 Jul 23, 2021 10.366417 0.000929 0.008962433799547113 Jul 22, 2021 10.365488 0.004136 0.03991757060275532 Jul 21, 2021 10.361352 -0.004062 -0.039188015066257846 Jul 20, 2021 10.365414 0.003542 0.03418301249040714 Jul 19, 2021 10.361872 0.008815 0.0851439338158768 Jul 16, 2021 10.353057 0.00035 0.0033807582886292444 Jul 15, 2021 10.352707 -0.002108 -0.02035767901213107 Jul 14, 2021 10.354815 0.005656 0.054651783782624266 Jul 13, 2021 10.349159 -0.002978 -0.02876700723724966 Jul 12, 2021 10.352137 0.001932 0.018666296947741613 Jul 9, 2021 10.350205 -0.006539 -0.06313760386468951 Jul 8, 2021 10.356744 0.005267 0.05088162781021491 Jul 7, 2021 10.351477 0.002229 0.02153779675586091 Jul 6, 2021 10.349248 0.006787 0.0656226791669797 Jul 2, 2021 10.342461 0.003837 0.0371132560774045 Jul 1, 2021 10.338624 -0.002028 -0.019611916153836336 Jun 30, 2021 10.340652 0.001108 0.010716139899399818 Jun 29, 2021 10.339544 0.001119 0.010823698967686084 Jun 28, 2021 10.338425 0.004227 0.04090302895299664 Jun 25, 2021 10.334198 -0.002281 -0.02206747578164673 Jun 24, 2021 10.336479 -0.00017 -0.0016446335751557396 Jun 23, 2021 10.336649 -0.002398 -0.023193627033516725 Jun 22, 2021 10.339047 0.00418 0.040445609991884755 Jun 21, 2021 10.334867 -0.001149 -0.011116468859955325 Jun 18, 2021 10.336016 -0.005715 -0.05526154180571898 Jun 17, 2021 10.341731 -0.003854 -0.03725260582171042 Jun 16, 2021 10.345585 -0.009819 -0.09482005723774756 Jun 15, 2021 10.355404 -0.000766 -0.007396556835200658 Jun 14, 2021 10.35617 -0.004285 -0.04135918741020544 Jun 11, 2021 10.360455 -0.000615 -0.005935680388222452 Jun 10, 2021 10.36107 0.002528 0.02440497900187111 Jun 9, 2021 10.358542 0.003049 0.029443310907554088 Jun 8, 2021 10.355493 0.002637 0.025471232286047443 Jun 7, 2021 10.352856 -0.000941 -0.009088453250532147 Jun 4, 2021 10.353797 0.004671 0.04513424611894763 Jun 3, 2021 10.349126 -0.003731 -0.03603836119826633 Jun 2, 2021 10.352857 0.000706 0.0068198386982570094 Jun 1, 2021 10.352151 -0.00018 -0.001738738840556779 May 28, 2021 10.352331 0.001043 0.010076040778693434 May 27, 2021 10.351288 -0.00267 -0.025787240010052195 May 26, 2021 10.353958 -0.000146 -0.001410068896352596 May 25, 2021 10.354104 0.007953 0.0768691661275773 May 21, 2021 10.346151 0.001964 0.01898650904126153 May 20, 2021 10.344187 0.003079 0.02977437233998523 May 19, 2021 10.341108 -0.002516 -0.024324163368660733 May 18, 2021 10.343624 0.000411 0.00397362018939376 May 17, 2021 10.343213 -0.001136 -0.010981841389922168 May 14, 2021 10.344349 0.000999 0.00965837953854409 May 13, 2021 10.34335 0.001107 0.010703674241651449 May 12, 2021 10.342243 -0.005825 -0.056290700834204024 May 11, 2021 10.348068 -0.003495 -0.03376301723710709 May 10, 2021 10.351563 -0.000248 -0.0023957160732552014 May 7, 2021 10.351811 -0.001931 -0.01865026190530921 May 6, 2021 10.353742 -0.000609 -0.005881585432056534 May 5, 2021 10.354351 0.000974 0.009407558519312105 May 4, 2021 10.353377 0.004151 0.04010927966980333 Apr 30, 2021 10.349226 0.002703 0.026124718419898163 Apr 29, 2021 10.346523 -0.001211 -0.011703045323739478 Apr 28, 2021 10.347734 0.0016 0.015464713679525125 Apr 27, 2021 10.346134 -0.003584 -0.03462896283744156 Apr 26, 2021 10.349718 -0.001872 -0.018084178372597834 Apr 23, 2021 10.35159 -0.002314 -0.022349057901251548 Apr 22, 2021 10.353904 -0.000183 -0.0017674180253652496 Apr 21, 2021 10.354087 0.001479 0.014286255212213193 Apr 20, 2021 10.352608 0.004077 0.03939689604253976 Apr 19, 2021 10.348531 0.001046 0.010108736567388114 Apr 16, 2021 10.347485 -0.00259 -0.025023973256232443 Apr 15, 2021 10.350075 0.004841 0.04679449493360904 Apr 14, 2021 10.345234 -0.001274 -0.012313333155495555 Apr 13, 2021 10.346508 0.003941 0.03810466009067188 Apr 12, 2021 10.342567 0.000364 0.003519559614136369 Apr 9, 2021 10.342203 -0.003802 -0.036748484076704 Apr 8, 2021 10.346005 0.003745 0.03621065415102695 Apr 7, 2021 10.34226 -0.002111 -0.02040723404061977 Apr 6, 2021 10.344371 0.005135 0.04966517835553807 Apr 1, 2021 10.339236 0.003927 0.037995961223800855 Mar 31, 2021 10.335309 -0.000325 -0.003144461191253483 Mar 30, 2021 10.335634 -0.002978 -0.02880464031341925 Mar 29, 2021 10.338612 -0.002476 -0.02394332201795401 Mar 26, 2021 10.341088 -0.004713 -0.045554713453313085 Mar 25, 2021 10.345801 0.000984 0.009512009733956628 Mar 24, 2021 10.344817 0.001867 0.018050942912805342 Mar 23, 2021 10.34295 0.005011 0.04847194397258486 Mar 22, 2021 10.337939 0.004737 0.045842518127488456 Mar 19, 2021 10.333202 -0.000963 -0.009318604841320029 Mar 18, 2021 10.334165 -0.004643 -0.04490846526988411 Mar 17, 2021 10.338808 0.000048 0.00046427231118625445 Mar 16, 2021 10.33876 0.001665 0.016107039743757795 Mar 15, 2021 10.337095 0.001569 0.015180649731808521 Mar 12, 2021 10.335526 -0.00682 -0.0659424853896785 Mar 11, 2021 10.342346 0.002917 0.02821238967838553 Mar 10, 2021 10.339429 0.002824 0.027320382272515976 Mar 9, 2021 10.336605 -0.000755 -0.007303605562735553 Mar 8, 2021 10.33736 -0.006367 -0.06155421541964516 Mar 5, 2021 10.343727 -0.001303 -0.012595420216277768 Mar 4, 2021 10.34503 -0.006075 -0.058689386302235365 Mar 3, 2021 10.351105 -0.006379 -0.0615883162358735 Mar 2, 2021 10.357484 0.005164 0.04988253840684986 Mar 1, 2021 10.35232 0.005341 0.05161893147748729 Feb 26, 2021 10.346979 0.011593 0.1121680409420606 Feb 25, 2021 10.335386 -0.024984 -0.2411496886694201 Feb 24, 2021 10.36037 -0.002933 -0.0283017875671492 Feb 23, 2021 10.363303 -0.000779 -0.007516343463897719 Feb 22, 2021 10.364082 -0.002601 -0.02508999262348429 Feb 19, 2021 10.366683 -0.002947 -0.028419528951370492 Feb 18, 2021 10.36963 -0.001194 -0.01151306781409076 Feb 17, 2021 10.370824 0.001623 0.015652122087323795 Feb 16, 2021 10.369201 -0.007044 -0.06788582960406198 Feb 12, 2021 10.376245 -0.004005 -0.03858288576864719 Feb 11, 2021 10.38025 -0.00053 -0.005105589368043634 Feb 10, 2021 10.38078 0.000838 0.008073262837114119 Feb 9, 2021 10.379942 0.001685 0.01623586696687122 Feb 8, 2021 10.378257 0.00093 0.008961845376945336 Feb 5, 2021 10.377327 -0.002955 -0.02846743469975093 Feb 4, 2021 10.380282 -0.000914 -0.00880438053573018 Feb 3, 2021 10.381196 -0.000413 -0.00397818873741055 Feb 2, 2021 10.381609 -0.003091 -0.0297649426560228 Feb 1, 2021 10.3847 0.003953 0.03808011119045672 Jan 29, 2021 10.380747 -0.078733 -0.7527429661895237 Jan 28, 2021 10.45948 -0.002409 -0.023026434327490953 Jan 27, 2021 10.461889 0.001707 0.016319027718638166 Jan 26, 2021 10.460182 -0.001593 -0.01522686159853371 Jan 25, 2021 10.461775 0.003325 0.03179247402817817 Jan 22, 2021 10.45845 -0.000169 -0.0016158921173053536 Jan 21, 2021 10.458619 -0.001021 -0.009761330217866007 Jan 20, 2021 10.45964 0.00145 0.013864731851305054 Jan 19, 2021 10.45819 0.000085 0.000812766748851728 Jan 15, 2021 10.458105 0.002504 0.023948886343310154 Jan 14, 2021 10.455601 0.000319 0.0030510893919456212 Jan 13, 2021 10.455282 0.005519 0.05281459493387553 Jan 12, 2021 10.449763 -0.00177 -0.016935314656711126 Jan 11, 2021 10.451533 -0.002436 -0.023302154425749684 Jan 8, 2021 10.453969 -0.00514 -0.04914376549665942 Jan 7, 2021 10.459109 -0.000418 -0.003996356623009817 Jan 6, 2021 10.459527 -0.00317 -0.03029811529474666 Jan 5, 2021 10.462697 -0.001443 -0.013789953116070695 Jan 4, 2021 10.46414 0.00599 0.05727590443816545 Dec 30, 2020 10.45815 0.001355 0.012958081324153338 Dec 29, 2020 10.456795 0.008082 0.07734923908810587 Dec 23, 2020 10.448713 -0.004629 -0.04428248879640597 Dec 22, 2020 10.453342 0.000793 0.007586666180660813 Dec 21, 2020 10.452549 0.001876 0.017950997031483045 Dec 18, 2020 10.450673 0.000491 0.004698482763266707 Dec 17, 2020 10.450182 0.002328 0.02228208778568307 Dec 16, 2020 10.447854 -0.000868 -0.00830723604283854 Dec 15, 2020 10.448722 0.000408 0.003904936241387845 Dec 14, 2020 10.448314 0.001097 0.010500404078904459 Dec 11, 2020 10.447217 0.002867 0.02745024822032965 Dec 10, 2020 10.44435 0.002752 0.026356119053807664 Dec 9, 2020 10.441598 -0.000866 -0.008293061867390684 Dec 8, 2020 10.442464 0.000929 0.008897159277826487 Dec 7, 2020 10.441535 0.001845 0.01767293856426771 Dec 4, 2020 10.43969 -0.000325 -0.0031130223471901143 Dec 3, 2020 10.440015 0.002126 0.02036810316722088 Dec 2, 2020 10.437889 0.000342 0.0032766319519327673 Dec 1, 2020 10.437547 -0.004379 -0.04193670784489375 Nov 30, 2020 10.441926 0.002261 0.0216577830802042 Nov 27, 2020 10.439665 0.002469 0.02365577881262362 Nov 25, 2020 10.437196 0.000826 0.007914629320347975 Nov 24, 2020 10.43637 -0.000036 -0.00034494633497393645 Nov 23, 2020 10.436406 0.000416 0.003986205429480097 Nov 20, 2020 10.43599 0.00179 0.01715512449445094 Nov 19, 2020 10.4342 0.001121 0.010744670868494335 Nov 18, 2020 10.433079 -0.000047 -0.00045048818542017035 Nov 17, 2020 10.433126 0.003541 0.03395149471431509 Nov 16, 2020 10.429585 0.001761 0.01688751171864811 Nov 13, 2020 10.427824 0.000248 0.0023783092062814983 Nov 12, 2020 10.427576 0.005187 0.04976786032453788 Nov 10, 2020 10.422389 -0.002232 -0.021410850332112794 Nov 9, 2020 10.424621 -0.006891 -0.06605945523525257 Nov 6, 2020 10.431512 -0.005727 -0.054870833177241604 Nov 5, 2020 10.437239 0.001964 0.018820778561178312 Nov 4, 2020 10.435275 0.006446 0.06180943229580234 Nov 3, 2020 10.428829 -0.000661 -0.006337797917251946 Nov 2, 2020 10.42949 0.00332 0.03184294904073116 Oct 30, 2020 10.42617 -0.00134 -0.01285062301546582 Oct 29, 2020 10.42751 -0.001311 -0.012570932035366222 Oct 28, 2020 10.428821 -0.000846 -0.008111476617613966 Oct 27, 2020 10.429667 0.003149 0.03020183727683585 Oct 26, 2020 10.426518 0.003212 0.03081555890232907 Oct 23, 2020 10.423306 -0.000742 -0.007118156017700609 Oct 22, 2020 10.424048 -0.000416 -0.0039906128506942895 Oct 21, 2020 10.424464 0.001048 0.010054285466491984 Oct 20, 2020 10.423416 -0.00186 -0.017841254274706973 Oct 19, 2020 10.425276 0.000601 0.005765167739042224 Oct 16, 2020 10.424675 0.000906 0.0086916738081974 Oct 15, 2020 10.423769 -0.000356 -0.003415154749199573 Oct 14, 2020 10.424125 0.000215 0.0020625657742632084 Oct 13, 2020 10.42391 0.004787 0.04594436595095384 Oct 9, 2020 10.419123 -0.001883 -0.01806927277462464 Oct 8, 2020 10.421006 0.001885 0.018091737297224977 Oct 7, 2020 10.419121 -0.003408 -0.032698397864856024 Oct 6, 2020 10.422529 0.003318 0.03184502166238883 Oct 5, 2020 10.419211 -0.00363 -0.03482735657197496 Oct 2, 2020 10.422841 0.000071 0.0006812008707857891 Oct 1, 2020 10.42277 0.003624 0.03478212129861699 Sep 30, 2020 10.419146 -0.001306 -0.012533045591496416 Sep 29, 2020 10.420452 0.002993 0.02873061463452844 Sep 28, 2020 10.417459 -0.000547 -0.0052505249085093636 Sep 25, 2020 10.418006 0.000055 0.0005279349077376156 Sep 24, 2020 10.417951 -0.002025 -0.0194338259512306 Sep 23, 2020 10.419976 -0.000166 -0.001593068501369751 Sep 22, 2020 10.420142 -0.001166 -0.011188614711320306 Sep 21, 2020 10.421308 0.001665 0.01597943422821684 Sep 18, 2020 10.419643 -0.001505 -0.014441787027686392 Sep 17, 2020 10.421148 0.002354 0.022593785806687416 Sep 16, 2020 10.418794 -0.000868 -0.008330404575503506 Sep 15, 2020 10.419662 -0.000454 -0.00435695725460254 Sep 14, 2020 10.420116 -0.000376 -0.0036082749259823818 Sep 11, 2020 10.420492 0.002585 0.024813045461050863 Sep 10, 2020 10.417907 0.000428 0.004108479604326536 Sep 9, 2020 10.417479 -0.002308 -0.02215016487381172 Sep 8, 2020 10.419787 0.001113 0.010682741393002603 Sep 4, 2020 10.418674 -0.007347 -0.07046791868153728 Sep 3, 2020 10.426021 0.000125 0.0011989377219953086 Sep 2, 2020 10.425896 0.002595 0.02489614374563298 Sep 1, 2020 10.423301 0.006912 0.06635696881136063 Aug 28, 2020 10.416389 0.004334 0.041624828143915875 Aug 27, 2020 10.412055 -0.000857 -0.008230166547071559 Aug 26, 2020 10.412912 -0.000302 -0.00290016127585585 Aug 25, 2020 10.413214 -0.004177 -0.040096411855905185 Aug 24, 2020 10.417391 -0.001769 -0.01697833606547937 Aug 21, 2020 10.41916 -0.001584 -0.015200450178989139 Aug 20, 2020 10.420744 -0.000454 -0.004356504885522758 Aug 19, 2020 10.421198 0.001697 0.016286768435455786 Aug 18, 2020 10.419501 0.001679 0.016116612474277252 Aug 17, 2020 10.417822 0.004508 0.04329073338228349 Aug 14, 2020 10.413314 0.002369 0.022754898810818807 Aug 13, 2020 10.410945 -0.003551 -0.034096705207818025 Aug 12, 2020 10.414496 -0.001184 -0.011367476727395619 Aug 11, 2020 10.41568 -0.007666 -0.07354644084538689 Aug 10, 2020 10.423346 0.001733 0.01662890379828919 Aug 7, 2020 10.421613 -0.0014 -0.0134318166925437 Aug 6, 2020 10.423013 0.002065 0.019815855524852443 Aug 5, 2020 10.420948 -0.004377 -0.041984302647639284 Aug 4, 2020 10.425325 0.003004 0.028822754547667452 Aug 3, 2020 10.422321 0.004273 0.04101536103500387 Jul 31, 2020 10.418048 -0.082992 -0.7903217205153014 Jul 30, 2020 10.50104 0.00327 0.03114947269753481 Jul 29, 2020 10.49777 0.003147 0.029986784661059286 Jul 28, 2020 10.494623 0.003799 0.036212598743435215 Jul 27, 2020 10.490824 0.000641 0.006110474907825726 Jul 24, 2020 10.490183 -0.004201 -0.040030934640851716 Jul 23, 2020 10.494384 -0.00015 -0.001429315489377613 Jul 22, 2020 10.494534 0.003358 0.03200785116940179 Jul 21, 2020 10.491176 0.005252 0.05008619173665573 Jul 20, 2020 10.485924 0.002669 0.025459649698495363 Jul 17, 2020 10.483255 -0.000847 -0.00807889888900356 Jul 16, 2020 10.484102 0.003805 0.03630622300112296 Jul 15, 2020 10.480297 0.00246 0.023478128167101663 Jul 14, 2020 10.477837 0.003547 0.033863870486686924 Jul 13, 2020 10.47429 -0.003001 -0.028642900154247888 Jul 10, 2020 10.477291 -0.003058 -0.029178417627122914 Jul 9, 2020 10.480349 0.002498 0.023840766584674662 Jul 8, 2020 10.477851 0.001184 0.011301304126589114 Jul 7, 2020 10.476667 -0.001401 -0.013370785530309594 Jul 6, 2020 10.478068 -0.000864 -0.008245115055618264 Jul 2, 2020 10.478932 0.005263 0.05024982171959034 Jul 1, 2020 10.473669 -0.001757 -0.01677258757782261 Jun 30, 2020 10.475426 0.001468 0.01401571402138523 Jun 29, 2020 10.473958 0.002297 0.02193539305751017 Jun 26, 2020 10.471661 0.004392 0.04195936877135765 Jun 25, 2020 10.467269 -0.000974 -0.009304331204386448 Jun 24, 2020 10.468243 0.000559 0.005340245272975378 Jun 23, 2020 10.467684 -0.00053 -0.005062945789988627 Jun 22, 2020 10.468214 0.001329 0.01269718736758835 Jun 19, 2020 10.466885 -0.000608 -0.005808458625193253 Jun 18, 2020 10.467493 0.000034 0.0003248161755398325 Jun 17, 2020 10.467459 -0.00134 -0.01279994008863863 Jun 16, 2020 10.468799 0.004409 0.04213336850021836 Jun 15, 2020 10.46439 -0.000725 -0.0069277786245062764 Jun 12, 2020 10.465115 -0.003222 -0.0307785276687214 Jun 11, 2020 10.468337 0.002883 0.027547777669272636 Jun 10, 2020 10.465454 0.006128 0.058588861270793165 Jun 9, 2020 10.459326 0.004211 0.040276936217344336 Jun 8, 2020 10.455115 0.006643 0.06357867447029575 Jun 5, 2020 10.448472 -0.003653 -0.03494983077603837 Jun 4, 2020 10.452125 0.000083 0.0007941032001210864 Jun 3, 2020 10.452042 -0.002775 -0.026542788840780283 Jun 2, 2020 10.454817 0.001494 0.014292105964773115 May 29, 2020 10.453323 0.007108 0.06804378427976066 May 28, 2020 10.446215 0.000014 0.00013402001359154395 May 27, 2020 10.446201 0.005024 0.04811718065884718 May 26, 2020 10.441177 -0.000486 -0.004654431003950233 May 22, 2020 10.441663 -0.000161 -0.0015418762086011027 May 21, 2020 10.441824 0.004093 0.039213503394559604 May 20, 2020 10.437731 0.006439 0.061727732288579404 May 19, 2020 10.431292 0.001511 0.01448736076049919 May 18, 2020 10.429781 -0.005378 -0.05153730767303114 May 15, 2020 10.435159 -0.002508 -0.02402835806124108 May 14, 2020 10.437667 0.003233 0.030983951788856014 May 13, 2020 10.434434 0.003167 0.030360645547659743 May 12, 2020 10.431267 -0.000773 -0.0074098642259807284 May 11, 2020 10.43204 -0.009447 -0.09047561903778648 May 7, 2020 10.441487 0.005955 0.05706465180692273 May 6, 2020 10.435532 -0.004808 -0.046052140064404036 May 5, 2020 10.44034 -0.002042 -0.019554925303441304 Apr 30, 2020 10.442382 0.010317 0.09889700648912751 Apr 29, 2020 10.432065 0.006152 0.05900682271183349 Apr 28, 2020 10.425913 0.008228 0.07898107880973557 Apr 27, 2020 10.417685 -0.00084 -0.008062561639003601 Apr 24, 2020 10.418525 0.004077 0.039147538112437645 Apr 23, 2020 10.414448 0.006455 0.06201964201935954 Apr 22, 2020 10.407993 0.004644 0.044639471385608614 Apr 21, 2020 10.403349 -0.004899 -0.04706844033693278 Apr 20, 2020 10.408248 -0.006244 -0.05995491666804295 Apr 17, 2020 10.414492 0.000321 0.0030823384789821487 Apr 16, 2020 10.414171 0.000335 0.0032168741662534344 Apr 15, 2020 10.413836 0.009929 0.09543530137284004 Apr 14, 2020 10.403907 0.008925 0.08585873453171924 Apr 9, 2020 10.394982 0.016519 0.15916615013224983 Apr 8, 2020 10.378463 0.010402 0.10032734182408842 Apr 7, 2020 10.368061 -0.000034 -0.0003279290940138955 Apr 6, 2020 10.368095 0.000397 0.003829201043471752 Apr 3, 2020 10.367698 -0.000536 -0.005169636410597986 Apr 2, 2020 10.368234 0.004054 0.03911549201191025 Apr 1, 2020 10.36418 0.001038 0.010016267267205255 Mar 31, 2020 10.363142 -0.000251 -0.0024219866987578295 Mar 30, 2020 10.363393 0.01669 0.1613074232439068 Mar 27, 2020 10.346703 0.019875 0.19245987247971982 Mar 26, 2020 10.326828 0.023866 0.23164212388631542 Mar 25, 2020 10.302962 0.014938 0.14519795054910448 Mar 24, 2020 10.288024 0.01264 0.12301243437714834 Mar 23, 2020 10.275384 0.02228 0.21730004884374526 Mar 20, 2020 10.253104 0.02899 0.283545351704803 Mar 19, 2020 10.224114 -0.020411 -0.19923812963509777 Mar 18, 2020 10.244525 -0.052887 -0.5135950664108613 Mar 17, 2020 10.297412 -0.025328 -0.2453612122362861 Mar 16, 2020 10.32274 0.003434 0.03327743164123634 Mar 13, 2020 10.319306 -0.025587 -0.24733943599029976 Mar 12, 2020 10.344893 -0.027817 -0.26817485498003896 Mar 11, 2020 10.37271 -0.014385 -0.13848915408976234 Mar 10, 2020 10.387095 -0.030379 -0.2916157986091446 Mar 9, 2020 10.417474 -0.002336 -0.022418834892382875 Mar 6, 2020 10.41981 0.006493 0.062352850681487944 Mar 5, 2020 10.413317 0.00663 0.06370903631482334 Mar 4, 2020 10.406687 0.01467 0.14116605082535952 Mar 3, 2020 10.392017 0.010584 0.10195124314726108 Mar 2, 2020 10.381433 0.008573 0.08264837277279362 Feb 28, 2020 10.37286 0.025059 0.2421673938259926 Feb 27, 2020 10.347801 0.003435 0.03320648167321226 Feb 26, 2020 10.344366 0.002255 0.02180405915194683 Feb 25, 2020 10.342111 0.009047 0.08755389495313297 Feb 24, 2020 10.333064 0.01095 0.10608292061102988 Feb 21, 2020 10.322114 0.005418 0.05251681352246882 Feb 20, 2020 10.316696 0.006083 0.05899746212955525 Feb 19, 2020 10.310613 -0.000255 -0.0024731186549958742 Feb 18, 2020 10.310868 0.00361 0.035023863766677814 Feb 14, 2020 10.307258 0.003335 0.03236631329640177 Feb 13, 2020 10.303923 0.001647 0.015986758654107112 Feb 12, 2020 10.302276 -0.003413 -0.033117630466046474 Feb 11, 2020 10.305689 -0.0041 -0.03976803017016158 Feb 10, 2020 10.309789 0.004633 0.044958077296452376 Feb 7, 2020 10.305156 0.008088 0.07854663094387646 Feb 6, 2020 10.297068 0.003868 0.0375782069715929 Feb 5, 2020 10.2932 -0.006246 -0.060644038524013816 Feb 4, 2020 10.299446 -0.007571 -0.0734548123865518 Feb 3, 2020 10.307017 -0.003729 -0.03616615131436658 Jan 31, 2020 10.310746 -0.083702 -0.8052568063258385 Jan 30, 2020 10.394448 0.005294 0.050956988413108514 Jan 29, 2020 10.389154 0.005386 0.05186941772967193 Jan 28, 2020 10.383768 -0.005045 -0.0485618520614434 Jan 27, 2020 10.388813 0.013443 0.12956646365382632 Jan 24, 2020 10.37537 0.006217 0.059956681129114404 Jan 23, 2020 10.369153 0.00529 0.05104274342491791 Jan 22, 2020 10.363863 0.002346 0.022641472286345717 Jan 21, 2020 10.361517 0.00748 0.07224235339317409 Jan 17, 2020 10.354037 0.002237 0.021609768349465795 Jan 16, 2020 10.3518 -0.001434 -0.013850744607916715 Jan 15, 2020 10.353234 0.004798 0.04636449411292682 Jan 14, 2020 10.348436 0.002543 0.02457980185953982 Jan 13, 2020 10.345893 0.001024 0.009898627039163086 Jan 10, 2020 10.344869 0.004293 0.041516062548159795 Jan 8, 2020 10.340576 -0.006844 -0.06614209145854716 Jan 7, 2020 10.34742 0.000517 0.004996664219235457 Jan 6, 2020 10.346903 -0.001192 -0.011519028381552353 Jan 3, 2020 10.348095 0.009347 0.09040746519791372 Jan 2, 2020 10.338748 0.004121 0.039875652986798654 Dec 30, 2019 10.334627 0.000835 0.008080286500831447 Dec 27, 2019 10.333792 0.016069 0.15574172712331974 Dec 23, 2019 10.317723 -0.002534 -0.024553652103818734 Dec 20, 2019 10.320257 -0.001833 -0.017758031561437654 Dec 19, 2019 10.32209 0.002073 0.02008717621298492 Dec 18, 2019 10.320017 -0.002028 -0.01964726950909437 Dec 17, 2019 10.322045 0.003897 0.03776840572552361 Dec 16, 2019 10.318148 -0.008425 -0.0815856334913819 Dec 13, 2019 10.326573 0.017594 0.1706667556505838 Dec 12, 2019 10.308979 -0.011552 -0.11193222519267662 Dec 11, 2019 10.320531 0.005957 0.0577532334345558 Dec 10, 2019 10.314574 -0.002123 -0.02057829167610525 Dec 9, 2019 10.316697 0.002211 0.02143587184082658 Dec 6, 2019 10.314486 -0.005454 -0.052849144471770186 Dec 5, 2019 10.31994 -0.001121 -0.0108612864510732 Dec 4, 2019 10.321061 -0.008806 -0.08524795140150401 Dec 3, 2019 10.329867 0.017399 0.16871809929495055 Dec 2, 2019 10.312468 -0.004909 -0.04757992268771413 Nov 29, 2019 10.317377 0.000979 0.009489746324249995 Nov 27, 2019 10.316398 -0.003689 -0.03574582268540953 Nov 26, 2019 10.320087 0.004082 0.03956958144165304 Nov 25, 2019 10.316005 0.002688 0.0260633896931511 Nov 22, 2019 10.313317 -0.000037 -0.00035875816926287995 Nov 21, 2019 10.313354 -0.004631 -0.04488279446035248 Nov 20, 2019 10.317985 0.003784 0.03668728193293887 Nov 19, 2019 10.314201 -0.000511 -0.004954088878099554 Nov 18, 2019 10.314712 0.006272 0.06084334778104156 Nov 15, 2019 10.30844 -0.00217 -0.02104628145182487 Nov 14, 2019 10.31061 0.007303 0.07088015527441821 Nov 13, 2019 10.303307 0.00571 0.055449829702987986 Nov 12, 2019 10.297597 0.001674 0.016258862852801054 Nov 8, 2019 10.295923 0.001695 0.016465537775149336 Nov 7, 2019 10.294228 -0.014131 -0.13708292464397098 Nov 6, 2019 10.308359 0.003861 0.037469074184885084 Nov 5, 2019 10.304498 -0.009291 -0.09008328558980604 Nov 4, 2019 10.313789 -0.00324 -0.03140438977151271 Nov 1, 2019 10.317029 -0.002733 -0.026483168894786527 Oct 31, 2019 10.319762 0.017695 0.17176164744414882 Oct 30, 2019 10.302067 0.003386 0.03287799670656854 Oct 29, 2019 10.298681 0.002797 0.02716619573413997 Oct 28, 2019 10.295884 -0.005166 -0.050150227404002504 Oct 25, 2019 10.30105 -0.005843 -0.05669021692570205 Oct 24, 2019 10.306893 0.001865 0.01809796149995905 Oct 23, 2019 10.305028 0.002067 0.02006219377128575 Oct 22, 2019 10.302961 0.003042 0.02953421284186798 Oct 21, 2019 10.299919 -0.004897 -0.04752146957306176 Oct 18, 2019 10.304816 0.004132 0.0401138409837638 Oct 17, 2019 10.300684 -0.000982 -0.009532438733696084 Oct 16, 2019 10.301666 0.003339 0.032422742062861276 Oct 15, 2019 10.298327 0.000268 0.0026024321670714843 Oct 11, 2019 10.298059 -0.012775 -0.12389880391828634 Oct 10, 2019 10.310834 -0.011705 -0.11339264496845204 Oct 9, 2019 10.322539 -0.007615 -0.07371622920626353 Oct 8, 2019 10.330154 0.004974 0.04817349431196357 Oct 7, 2019 10.32518 -0.005982 -0.057902489574744836 Oct 4, 2019 10.331162 -0.000015 -0.0001451915885285868 Oct 3, 2019 10.331177 0.014283 0.13844282978966344 Oct 2, 2019 10.316894 0.007967 0.07728253386603669 Oct 1, 2019 10.308927 0.00585 0.056779154421538344 Sep 30, 2019 10.303077 0.003077 0.02987378640776699 Sep 27, 2019 10.3 0.004846 0.04707068976335857 Sep 26, 2019 10.295154 0.005941 0.057740081773018016 Sep 25, 2019 10.289213 -0.01212 -0.11765467634140164 Sep 24, 2019 10.301333 0.009095 0.08836756398365447 Sep 23, 2019 10.292238 0.008348 0.08117550848949182 Sep 20, 2019 10.28389 0.004455 0.04333895783182636 Sep 19, 2019 10.279435 0.002581 0.025114689767899788 Sep 18, 2019 10.276854 0.004305 0.041907806913357146 Sep 17, 2019 10.272549 0.001742 0.016960692572647894 Sep 16, 2019 10.270807 0.011105 0.10823901123054061 Sep 13, 2019 10.259702 -0.016403 -0.15962273643564365 Sep 12, 2019 10.276105 -0.008783 -0.08539713801453161 Sep 11, 2019 10.284888 -0.001269 -0.012336968996292785 Sep 10, 2019 10.286157 -0.013372 -0.12983117965879798 Sep 9, 2019 10.299529 -0.007211 -0.06996392651798726 Sep 6, 2019 10.30674 0.00243 0.023582365049188155 Sep 5, 2019 10.30431 -0.016722 -0.16201868185274496 Sep 4, 2019 10.321032 0.001683 0.016309168339979585 Sep 3, 2019 10.319349 0.005776 0.05600386985189323 Aug 30, 2019 10.313573 0.004246 0.04118600564323937 Aug 29, 2019 10.309327 -0.001686 -0.01635144868889216 Aug 28, 2019 10.311013 0.004043 0.03922588306747764 Aug 27, 2019 10.30697 0.005182 0.0503019475842446 Aug 23, 2019 10.301788 0.01109 0.10776722822883346 Aug 22, 2019 10.290698 -0.004625 -0.04492331129387587 Aug 21, 2019 10.295323 -0.004669 -0.04533013229524838 Aug 20, 2019 10.299992 0.006365 0.06183437577444763 Aug 19, 2019 10.293627 -0.004357 -0.04230925198563136 Aug 16, 2019 10.297984 0.000074 0.0007185924134120419 Aug 15, 2019 10.29791 0.012916 0.1255810163817305 Aug 14, 2019 10.284994 0.014275 0.1389873484027749 Aug 13, 2019 10.270719 -0.012237 -0.11900274590302633 Aug 12, 2019 10.282956 0.009296 0.09048381978769007 Aug 9, 2019 10.27366 -0.003921 -0.038151000707267596 Aug 8, 2019 10.277581 -0.006193 -0.06022108226026748 Aug 7, 2019 10.283774 0.010567 0.10285979830835687 Aug 6, 2019 10.273207 -0.001197 -0.011650310811215911 Aug 5, 2019 10.274404 0.01716 0.16729640047560534 Aug 2, 2019 10.257244 0.002331 0.022730568265181772 Aug 1, 2019 10.254913 0.018562 0.181334149249083 Jul 31, 2019 10.236351 -0.088782 -0.8598630158081256 Jul 30, 2019 10.325133 -0.000814 -0.007883054212848468 Jul 29, 2019 10.325947 0.005291 0.05126612106827318 Jul 26, 2019 10.320656 -0.001586 -0.015364879064063796 Jul 25, 2019 10.322242 -0.0028 -0.027118533755116928 Jul 24, 2019 10.325042 0.004056 0.03929857089235467 Jul 23, 2019 10.320986 -0.000386 -0.0037398128853412126 Jul 22, 2019 10.321372 0.002719 0.026350338556786434 Jul 19, 2019 10.318653 -0.000359 -0.0034790152390558322 Jul 18, 2019 10.319012 0.00858 0.0832166877197774 Jul 17, 2019 10.310432 0.00846 0.08212019989959204 Jul 16, 2019 10.301972 -0.000942 -0.009143044385306914 Jul 15, 2019 10.302914 0.00442 0.042918896685282336 Jul 12, 2019 10.298494 0.001273 0.012362558791347684 Jul 11, 2019 10.297221 -0.00235 -0.02281648429822951 Jul 10, 2019 10.299571 0.005177 0.05028950708511837 Jul 9, 2019 10.294394 -0.003164 -0.030725731285028937 Jul 8, 2019 10.297558 -0.001102 -0.01070042121984802 Jul 5, 2019 10.29866 -0.012845 -0.12456959483605934 Jul 3, 2019 10.311505 0.004503 0.043688746737412104 Jul 2, 2019 10.307002 0.007056 0.06850521352247867 Jul 1, 2019 10.299946 0.000946 0.009185357801728323 Jun 28, 2019 10.299 0.003157 0.03066286072932542 Jun 27, 2019 10.295843 0.006879 0.06685804323933878 Jun 26, 2019 10.288964 -0.008167 -0.07931335437026099 Jun 25, 2019 10.297131 0.002314 0.022477330097271278 Jun 24, 2019 10.294817 0.009491 0.09227709457143118 Jun 21, 2019 10.285326 -0.009219 -0.0895522823009662 Jun 20, 2019 10.294545 0.009776 0.09505318009573185 Jun 19, 2019 10.284769 0.010538 0.10256728703101964 Jun 18, 2019 10.274231 0.009395 0.09152606042609936 Jun 17, 2019 10.264836 0.000112 0.001091115552644182 Jun 14, 2019 10.264724 -0.000418 -0.004072033294814626 Jun 13, 2019 10.265142 0.008049 0.07847252628010686 Jun 12, 2019 10.257093 0.004928 0.04806789590296293 Jun 11, 2019 10.252165 -0.006195 -0.06038976990474111 Jun 6, 2019 10.250529 -0.002554 -0.02490958085485117 Jun 5, 2019 10.253083 0.008495 0.08292183150752377 Jun 4, 2019 10.244588 -0.002286 -0.022309242799316162 Jun 3, 2019 10.246874 0.012231 0.11950587822164388 May 31, 2019 10.234643 0.015658 0.15322461085910197 May 30, 2019 10.218985 0.00164 0.016051136572172126 May 29, 2019 10.217345 0.0053 0.051899497113457684 May 28, 2019 10.212045 0.007766 0.07610532797074639 May 24, 2019 10.204279 -0.002528 -0.024767784871409834 May 23, 2019 10.206807 0.013664 0.1340509006888258 May 22, 2019 10.193143 0.005341 0.052425439756288945 May 21, 2019 10.187802 -0.003784 -0.037128666725669585 May 20, 2019 10.191586 -0.002556 -0.025073223425767465 May 17, 2019 10.194142 0.001878 0.018425739364678936 May 16, 2019 10.192264 -0.002674 -0.02622870291118985 May 15, 2019 10.194938 0.00675 0.06625319438549819 May 14, 2019 10.188188 -0.001826 -0.017919504330416034 May 13, 2019 10.190014 0.008202 0.08055540605149653 May 10, 2019 10.181812 0.001011 0.00993045635603721 May 9, 2019 10.180801 0.003973 0.03903966933508162 May 8, 2019 10.176828 -0.002659 -0.026121159150750917 May 7, 2019 10.179487 0.01431 0.14077472531958862 May 3, 2019 10.165177 0.002683 0.026400999597146133 May 2, 2019 10.162494 -0.006578 -0.06468633519361452 Apr 30, 2019 10.169072 0.004353 0.04282459751223817 Apr 29, 2019 10.164719 -0.000459 -0.004515415273593832 Apr 26, 2019 10.165178 0.006869 0.06761952210746887 Apr 25, 2019 10.158309 -0.001003 -0.009872715790203115 Apr 24, 2019 10.159312 0.010281 0.10130031133021468 Apr 23, 2019 10.149031 0.002662 0.026235986489353973 Apr 18, 2019 10.146369 0.005614 0.05536076948905678 Apr 17, 2019 10.140755 0.001335 0.013166433582986008 Apr 16, 2019 10.13942 -0.003163 -0.031185349925162063 Apr 15, 2019 10.142583 0.002182 0.021517886718681045 Apr 12, 2019 10.140401 -0.008695 -0.08567265498326157 Apr 11, 2019 10.149096 -0.001567 -0.015437415270312884 Apr 10, 2019 10.150663 0.00658 0.06486539985920857 Apr 9, 2019 10.144083 0.002586 0.025499194053895592 Apr 8, 2019 10.141497 0.000818 0.00806652098937359 Apr 5, 2019 10.140679 0.000652 0.006429963154930455 Apr 4, 2019 10.140027 0.001758 0.017340238259608225 Apr 3, 2019 10.138269 -0.004401 -0.04339094143849696 Apr 2, 2019 10.14267 0.004132 0.040755383073969836 Apr 1, 2019 10.138538 -0.008426 -0.08303961657890971 Mar 29, 2019 10.146964 -0.003942 -0.03883397206121306 Mar 28, 2019 10.150906 -0.002879 -0.02835395864694791 Mar 27, 2019 10.153785 0.009517 0.09381652771791912 Mar 26, 2019 10.144268 0.000815 0.00803473925496574 Mar 25, 2019 10.143453 0.008231 0.0812118372937465 Mar 22, 2019 10.135222 0.013859 0.13692819830688813 Mar 21, 2019 10.121363 0.003685 0.03642140024618297 Mar 20, 2019 10.117678 0.010154 0.10045981587577729 Mar 19, 2019 10.107524 -0.000775 -0.007666967508578842 Mar 18, 2019 10.108299 0.002439 0.024134512055381727 Mar 15, 2019 10.10586 0.00346 0.03424928729806779 Mar 14, 2019 10.1024 0.001376 0.013622381255603392 Mar 13, 2019 10.101024 0.00163 0.016139582236320317 Mar 12, 2019 10.099394 0.005349 0.052991640120486884 Mar 11, 2019 10.094045 0.000080 0.0007925527778231844 Mar 8, 2019 10.093965 -0.000702 -0.006954166987380565 Mar 7, 2019 10.094667 0.013181 0.13074461443481644 Mar 6, 2019 10.081486 0.007824 0.07766788284141359 Mar 5, 2019 10.073662 0.000317 0.003146918923158097 Mar 4, 2019 10.073345 0.004401 0.04370865504863271 Mar 1, 2019 10.068944 -0.00452 -0.04487036435530022 Feb 28, 2019 10.073464 0.00036 0.003573873554765244 Feb 27, 2019 10.073104 -0.004527 -0.044921271675853185 Feb 26, 2019 10.077631 0.005585 0.05545050131820287 Feb 25, 2019 10.072046 0.000542 0.005381519979538309 Feb 22, 2019 10.071504 0.005643 0.05606077810929438 Feb 21, 2019 10.065861 -0.003316 -0.03293218502366181 Feb 20, 2019 10.069177 0.000431 0.004280572774405075 Feb 19, 2019 10.068746 0.00759 0.07543864740791217 Feb 15, 2019 10.061156 -0.001627 -0.01616848937316844 Feb 14, 2019 10.062783 0.007827 0.07784221034880709 Feb 13, 2019 10.054956 -0.001929 -0.01918088951002224 Feb 12, 2019 10.056885 -0.001073 -0.010668169423654384 Feb 11, 2019 10.057958 -0.00156 -0.015507701263619191 Feb 8, 2019 10.059518 0.002259 0.022461388336523898 Feb 7, 2019 10.057259 0.006254 0.06222263345804723 Feb 6, 2019 10.051005 0.00207 0.020599197825441205 Feb 5, 2019 10.048935 0.003489 0.034732156242739246 Feb 4, 2019 10.045446 -0.002567 -0.025547339558577402 Feb 1, 2019 10.048013 -0.006465 -0.06429970805048259 Jan 31, 2019 10.054478 -0.07119 -0.7030647261988049 Jan 30, 2019 10.125668 0.006323 0.0624842813442965 Jan 29, 2019 10.119345 0.005197 0.0513834679895924 Jan 28, 2019 10.114148 0.003296 0.0325986375826686 Jan 25, 2019 10.110852 -0.003463 -0.034238601427778355 Jan 24, 2019 10.114315 0.009004 0.08910166149265471 Jan 23, 2019 10.105311 -0.00061 -0.0060360653917638975 Jan 22, 2019 10.105921 0.008957 0.08870983396593272 Jan 18, 2019 10.096964 -0.003444 -0.03409763249167756 Jan 17, 2019 10.100408 0.000466 0.00461388788173239 Jan 16, 2019 10.099942 0.000461 0.004564590992349013 Jan 15, 2019 10.099481 0.004058 0.04019643357192661 Jan 14, 2019 10.095423 0.002469 0.024462610252657446 Jan 11, 2019 10.092954 0.005698 0.05648711602045194 Jan 10, 2019 10.087256 0.002534 0.02512711803062097 Jan 9, 2019 10.084722 0.004427 0.04391736551360848 Jan 8, 2019 10.080295 -0.007335 -0.0727128175795504 Jan 7, 2019 10.08763 -0.003668 -0.03634814867225207 Jan 4, 2019 10.091298 -0.013454 -0.1331452765985746 Jan 3, 2019 10.104752 0.013362 0.13240990587025178 Jan 2, 2019 10.09139 0.010704 0.10618324983041828 Dec 28, 2018 10.080686 0.003392 0.033659829712222346 Dec 27, 2018 10.077294 0.015744 0.1564768847742147 Dec 21, 2018 10.06155 0.00099 0.009840406498246619 Dec 20, 2018 10.06056 -0.002474 -0.02458503071737609 Dec 19, 2018 10.063034 0.005643 0.0561079906309698 Dec 18, 2018 10.057391 0.007416 0.0737912283363889 Dec 17, 2018 10.049975 0.00412 0.04101193975027511 Dec 14, 2018 10.045855 0.00671 0.0668383612349458 Dec 13, 2018 10.039145 0.006157 0.06136756069079321 Dec 12, 2018 10.032988 -0.000075 -0.0007475284466966867 Dec 11, 2018 10.033063 -0.003053 -0.030420134641727936 Dec 10, 2018 10.036116 -0.000331 -0.003297979852830389 Dec 7, 2018 10.036447 0.00571 0.056925029536713 Dec 6, 2018 10.030737 0.007469 0.07451661474082105 Dec 4, 2018 10.023268 0.005277 0.05267523199012656 Dec 3, 2018 10.017991 0.002058 0.02054726204737991 Nov 30, 2018 10.015933 0.000269 0.0026857929738857054 Nov 29, 2018 10.015664 0.003961 0.039563698603524294 Nov 28, 2018 10.011703 0.002877 0.028744629989571203 Nov 27, 2018 10.008826 0.001724 0.017227764841409633 Nov 26, 2018 10.007102 -0.000481 -0.004806355340745113 Nov 23, 2018 10.007583 0.006036 0.06035066375231752 Nov 21, 2018 10.001547 -0.000849 -0.008487966283278527 Nov 20, 2018 10.002396 -0.002186 -0.021849988335344746 Nov 19, 2018 10.004582 0.003281 0.03280573197427015 Nov 16, 2018 10.001301 0.004928 0.04929788034119975 Nov 15, 2018 9.996373 0.002852 0.02853849008772784 Nov 14, 2018 9.993521 0.00361 0.03613645807254939 Nov 13, 2018 9.989911 0.00478 0.04787117965703204 Nov 9, 2018 9.985131 0.006969 0.06984252209976145 Nov 8, 2018 9.978162 -0.00232 -0.02324537031377843 Nov 7, 2018 9.980482 -0.000177 -0.0017734299909454878 Nov 6, 2018 9.980659 -0.002929 -0.02933814977140483 Nov 5, 2018 9.983588 0.002858 0.028635179991844284 Nov 2, 2018 9.98073 -0.00515 -0.05157282082300208 Nov 1, 2018 9.98588 0.001563 0.015654551032384088 Oct 31, 2018 9.984317 -0.00423 -0.04234850173904173 Oct 30, 2018 9.988547 -0.004305 -0.04308079415165961 Oct 29, 2018 9.992852 0.000535 0.005354113565452337 Oct 26, 2018 9.992317 0.01079 0.10809969256206992 Oct 25, 2018 9.981527 -0.000591 -0.005920587194020347 Oct 24, 2018 9.982118 0.006673 0.06689425885261259 Oct 23, 2018 9.975445 0.004302 0.04314450208968019 Oct 22, 2018 9.971143 0.003593 0.03604697242552082 Oct 19, 2018 9.96755 -0.002824 -0.028323912422944214 Oct 18, 2018 9.970374 0.001488 0.01492644213204966 Oct 17, 2018 9.968886 0.000464 0.004654698607262012 Oct 16, 2018 9.968422 0.002756 0.027654950507070977 Oct 15, 2018 9.965666 -0.001324 -0.013283849988813072 Oct 12, 2018 9.96699 0.002349 0.023573353018939668 Oct 11, 2018 9.964641 0.006906 0.0693531209657618 Oct 10, 2018 9.957735 0.000842 0.008456453232951282 Oct 9, 2018 9.956893 0.002412 0.024230293874688193 Oct 5, 2018 9.954481 -0.003812 -0.038279652948552526 Oct 4, 2018 9.958293 -0.006448 -0.06470815448188769 Oct 3, 2018 9.964741 -0.006314 -0.06332328926076529 Oct 2, 2018 9.971055 0.003038 0.030477476111848527 Oct 1, 2018 9.968017 -0.002717 -0.027249749115762188 Sep 28, 2018 9.970734 0.000865 0.008676142083712434 Sep 27, 2018 9.969869 0.000514 0.0051557999489435374 Sep 26, 2018 9.969355 0.005063 0.050811437480957004 Sep 25, 2018 9.964292 -0.002732 -0.027410388497108064 Sep 24, 2018 9.967024 -0.002354 -0.023612305602215104 Sep 21, 2018 9.969378 0.003679 0.0369166277247587 Sep 20, 2018 9.965699 0.000123 0.0012342487779933645 Sep 19, 2018 9.965576 -0.003416 -0.03426625279667192 Sep 18, 2018 9.968992 -0.002067 -0.020729994677596432 Sep 17, 2018 9.971059 0.001315 0.013189907383780366 Sep 14, 2018 9.969744 -0.002749 -0.027565825315695885 Sep 13, 2018 9.972493 0.001118 0.01121209462085219 Sep 12, 2018 9.971375 0.001287 0.012908612240935084 Sep 11, 2018 9.970088 -0.004954 -0.04966395128962865 Sep 10, 2018 9.975042 0.001647 0.01651393532493198 Sep 7, 2018 9.973395 -0.007954 -0.0796886272587002 Sep 6, 2018 9.981349 0.005709 0.057229410844817974 Sep 5, 2018 9.97564 0.000441 0.004420964433892497 Sep 4, 2018 9.975199 -0.00193 -0.019344242216373066 Aug 31, 2018 9.977129 0.003034 0.030418799901143913 Aug 30, 2018 9.974095 0.004612 0.04626117522844465 Aug 29, 2018 9.969483 -0.000709 -0.007111197056185076 Aug 28, 2018 9.970192 -0.00452 -0.045314591539084036 Aug 24, 2018 9.974712 -0.002145 -0.021499756887364427 Aug 23, 2018 9.976857 -0.000462 -0.004630502442590038 Aug 22, 2018 9.977319 0.001187 0.01189839909896942 Aug 21, 2018 9.976132 -0.000802 -0.00803854170028588 Aug 20, 2018 9.976934 0.007579 0.07602297239891648 Aug 17, 2018 9.969355 0.001614 0.01619223452936829 Aug 16, 2018 9.967741 -0.002799 -0.028072702180624118 Aug 15, 2018 9.97054 0.006268 0.06290474607678313 Aug 14, 2018 9.964272 -0.00115 -0.011539902675471244 Aug 13, 2018 9.965422 -0.002794 -0.028029087652193734 Aug 10, 2018 9.968216 0.008178 0.08210812047102632 Aug 9, 2018 9.960038 0.005251 0.05274849175577539 Aug 8, 2018 9.954787 0.002193 0.022034456544695786 Aug 7, 2018 9.952594 -0.003874 -0.03890938031438458 Aug 6, 2018 9.956468 0.004243 0.042633682417750805 Aug 3, 2018 9.952225 0.005326 0.053544325724027154 Aug 2, 2018 9.946899 0.003932 0.039545540078731026 Aug 1, 2018 9.942967 -0.006168 -0.06199533929331545 Jul 31, 2018 9.949135 -0.074874 -0.7469466557741519 Jul 30, 2018 10.024009 -0.001026 -0.010234378234090954 Jul 27, 2018 10.025035 0.000375 0.0037407752482378456 Jul 26, 2018 10.02466 -0.00163 -0.016257259664342445 Jul 25, 2018 10.02629 0.002511 0.025050432576376635 Jul 24, 2018 10.023779 -0.000102 -0.0010175699412233645 Jul 23, 2018 10.023881 -0.005674 -0.05657279909228276 Jul 20, 2018 10.029555 -0.004573 -0.045574463471065946 Jul 19, 2018 10.034128 0.005077 0.05062293531062909 Jul 18, 2018 10.029051 0.000218 0.0021737324771486373 Jul 17, 2018 10.028833 0.001809 0.018041245338596974 Jul 16, 2018 10.027024 -0.003096 -0.030867028510127497 Jul 13, 2018 10.03012 0.00614 0.06125311503015768 Jul 12, 2018 10.02398 0.000713 0.00711344913789087 Jul 11, 2018 10.023267 0.003362 0.03355321233085543 Jul 10, 2018 10.019905 -0.001772 -0.01768167144081774 Jul 9, 2018 10.021677 -0.000484 -0.004829297793160577 Jul 6, 2018 10.022161 0.003241 0.03234879607782076 Jul 5, 2018 10.01892 -0.001038 -0.010359324859445518 Jul 3, 2018 10.019958 0.002315 0.023109228388354427 Jul 2, 2018 10.017643 -0.000585 -0.005839356021843384 Jun 29, 2018 10.018228 0.001417 0.01414621879158946 Jun 28, 2018 10.016811 -0.001758 -0.01754741620285292 Jun 27, 2018 10.018569 0.006331 0.06323261592463143 Jun 26, 2018 10.012238 -0.000516 -0.005153427318797606 Jun 25, 2018 10.012754 0.002138 0.021357327061591415 Jun 22, 2018 10.010616 0.000165 0.0016482773853046181 Jun 21, 2018 10.010451 0.000112 0.0011188432279865847 Jun 20, 2018 10.010339 -0.00173 -0.017279145798935264 Jun 19, 2018 10.012069 0.004371 0.043676377924273896 Jun 18, 2018 10.007698 0.002502 0.025007006359495605 Jun 15, 2018 10.005196 0.007209 0.07210451463879679 Jun 14, 2018 9.997987 0.007511 0.07518160295865782 Jun 13, 2018 9.990476 -0.000536 -0.005364821901925451 Jun 12, 2018 9.991012 0.00040 0.0040037587286944985 Jun 11, 2018 9.990612 0.001582 0.015837373598837926 Jun 8, 2018 9.98903 0.00026 0.0026029230826217845 Jun 7, 2018 9.98877 0.00367 0.036754764599252886 Jun 6, 2018 9.9851 -0.012949 -0.12951526842887048 Jun 5, 2018 9.998049 0.000795 0.007952183669635682 Jun 1, 2018 9.997254 -0.006992 -0.06989032456818835 May 31, 2018 10.004246 0.006551 0.06552510353636513 May 30, 2018 9.997695 -0.011865 -0.1185366789349382 May 29, 2018 10.00956 0.011549 0.11551297553083308 May 25, 2018 9.998011 0.003922 0.03924319665354191 May 24, 2018 9.994089 0.005895 0.05901967863259364 May 23, 2018 9.988194 0.010879 0.10903735123126813 May 22, 2018 9.977315 -0.00177 -0.01773709713866552 May 18, 2018 9.979085 0.006319 0.06336256160026216 May 17, 2018 9.972766 0.000455 0.004562633475831229 May 16, 2018 9.972311 -0.000877 -0.008793577339562837 May 15, 2018 9.973188 -0.00808 -0.08095163860944321 May 14, 2018 9.981268 -0.002269 -0.022727416145199842 May 11, 2018 9.983537 0.000988 0.009897271728894094 May 10, 2018 9.982549 0.001277 0.012793960529279233 May 9, 2018 9.981272 -0.003367 -0.03372180005706766 May 8, 2018 9.984639 -0.001625 -0.016272351702298276 May 4, 2018 9.986264 -0.00183 -0.01832181395169088 May 3, 2018 9.988094 0.005956 0.05966657643883505 May 2, 2018 9.982138 -0.002487 -0.024908296505877787 Apr 30, 2018 9.984625 0.002933 0.029383795853448493 Apr 27, 2018 9.981692 0.00379 0.03798393690376995 Apr 26, 2018 9.977902 0.003171 0.03179033098737199 Apr 25, 2018 9.974731 -0.001198 -0.012008906639171148 Apr 24, 2018 9.975929 -0.000081 -0.0008119478629231527 Apr 23, 2018 9.97601 -0.001755 -0.017589109384716917 Apr 20, 2018 9.977765 -0.002373 -0.02377722632693055 Apr 19, 2018 9.980138 -0.003216 -0.032213622796507066 Apr 18, 2018 9.983354 -0.005328 -0.05334037063148071 Apr 17, 2018 9.988682 0.001409 0.014107955194576137 Apr 16, 2018 9.987273 -0.000495 -0.004956062255350745 Apr 13, 2018 9.987768 0.000402 0.004025085292758871 Apr 12, 2018 9.987366 -0.004344 -0.04347604163851833 Apr 11, 2018 9.99171 0.002975 0.029783551170393448 Apr 10, 2018 9.988735 -0.003896 -0.03898873079572337 Apr 9, 2018 9.992631 0.000239 0.0023918196964250404 Apr 6, 2018 9.992392 0.00653 0.0653924518484233 Apr 5, 2018 9.985862 -0.002333 -0.023357573615653278 Apr 4, 2018 9.988195 0.001245 0.012466268480366879 Apr 3, 2018 9.98695 -0.001926 -0.019281448683515542 Mar 29, 2018 9.988876 0.005594 0.056033677101378083 Mar 28, 2018 9.983282 0.000472 0.004728127651432813 Mar 27, 2018 9.98281 0.008656 0.08678430270878111 Mar 26, 2018 9.974154 -0.002302 -0.023074326193590188 Mar 23, 2018 9.976456 0.000648 0.006495714432354752 Mar 22, 2018 9.975808 0.010438 0.10474272405339691 Mar 21, 2018 9.96537 -0.002485 -0.024930137928370746 Mar 20, 2018 9.967855 -0.004392 -0.04404223040203477 Mar 19, 2018 9.972247 0.000032 0.0003208915973031067 Mar 16, 2018 9.972215 0.000727 0.007290787493300899 Mar 15, 2018 9.971488 -0.00027 -0.0027076469364780012 Mar 14, 2018 9.971758 0.004312 0.043260831310247376 Mar 13, 2018 9.967446 0.00176 0.017660600584846843 Mar 12, 2018 9.965686 0.004502 0.04519543058335234 Mar 9, 2018 9.961184 -0.004216 -0.042306380075059706 Mar 8, 2018 9.9654 0.003937 0.0395223071149288 Mar 7, 2018 9.961463 0.002095 0.021035471327096256 Mar 6, 2018 9.959368 -0.001885 -0.018923322196514835 Mar 5, 2018 9.961253 -0.005405 -0.054230816388000876 Mar 1, 2018 9.966658 0.008252 0.08286466729715579 Feb 28, 2018 9.958406 0.003155 0.03169181771509327 Feb 27, 2018 9.955251 -0.005422 -0.05443407287840892 Feb 26, 2018 9.960673 0.00356 0.035753335329226456 Feb 23, 2018 9.957113 0.005215 0.05240206441022607 Feb 22, 2018 9.951898 0.003675 0.036941270817913915 Feb 21, 2018 9.948223 -0.001997 -0.020069908002034127 Feb 20, 2018 9.95022 -0.000495 -0.00497451690657405 Feb 16, 2018 9.950715 0.004481 0.04505222780803267 Feb 15, 2018 9.946234 -0.001126 -0.011319586302295282 Feb 14, 2018 9.94736 -0.008837 -0.08875879012839943 Feb 13, 2018 9.956197 -0.001425 -0.01431064565415317 Feb 12, 2018 9.957622 -0.00232 -0.023293308334526447 Feb 9, 2018 9.959942 0.004981 0.05003535423192517 Feb 8, 2018 9.954961 -0.001601 -0.016079847642188137 Feb 7, 2018 9.956562 -0.005559 -0.05580137000945883 Feb 6, 2018 9.962121 0.001734 0.0174089621216525 Feb 5, 2018 9.960387 0.00909 0.09134487695423019 Feb 2, 2018 9.951297 -0.002874 -0.02887231895051833 Feb 1, 2018 9.954171 -0.001571 -0.015779838408829797 Jan 31, 2018 9.955742 -0.018583 -0.18630834668010116 Jan 30, 2018 9.974325 -0.000305 -0.003057757530855781 Jan 29, 2018 9.97463 -0.003292 -0.03299284159567493 Jan 26, 2018 9.977922 -0.007078 -0.07088632949424137 Jan 25, 2018 9.985 0.000569 0.005698872574711568 Jan 24, 2018 9.984431 -0.004257 -0.04261820971883395 Jan 23, 2018 9.988688 0.005455 0.054641617600230306 Jan 22, 2018 9.983233 -0.000854 -0.008553611361759968 Jan 19, 2018 9.984087 -0.000539 -0.005398299345413639 Jan 18, 2018 9.984626 -0.001049 -0.010505048481950394 Jan 17, 2018 9.985675 -0.004247 -0.0425128444446313 Jan 16, 2018 9.989922 0.002388 0.023909805964114867 Jan 12, 2018 9.987534 -0.002575 -0.025775494541651147 Jan 11, 2018 9.990109 -0.003309 -0.033111794182931205 Jan 10, 2018 9.993418 -0.001349 -0.013497063013074743 Jan 9, 2018 9.994767 -0.003249 -0.03249644729514336 Jan 8, 2018 9.998016 0.002037 0.020378194071836286 Jan 5, 2018 9.995979 -0.001199 -0.011993384533115246 Jan 4, 2018 9.997178 -0.002108 -0.02108150521947267 Jan 3, 2018 9.999286 0.002973 0.02974096549397763 Jan 2, 2018 9.996313 -0.001341 -0.013413146724221503 Dec 28, 2017 9.997654 0.003724 0.03726261840937449 Dec 27, 2017 9.99393 0.005991 0.05998234470594985 Dec 21, 2017 9.987939 -0.003155 -0.03157812347676841 Dec 20, 2017 9.991094 -0.003022 -0.030237791916763825 Dec 19, 2017 9.994116 -0.005315 -0.053153024407088766 Dec 18, 2017 9.999431 -0.000091 -0.0009100435000793038 Dec 15, 2017 9.999522 -0.000478 -0.00478 Dec 14, 2017 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fund Inception 14-Dec-2017 Month End Date Monthly Total (NAV) Return Dec 31, 2017 -- Jan 31, 2018 -0.262069 Feb 28, 2018 0.020088 Mar 31, 2018 0.311177 Apr 30, 2018 -0.039914 May 31, 2018 0.190285 Jun 30, 2018 0.139944 Jul 31, 2018 0.078129 Aug 31, 2018 0.281435 Sep 30, 2018 -0.060138 Oct 31, 2018 0.130378 Nov 30, 2018 0.320513 Dec 31, 2018 0.723824 Jan 31, 2019 0.485987 Feb 28, 2019 0.18898 Mar 31, 2019 0.734637 Apr 30, 2019 0.216813 May 31, 2019 0.649031 Jun 30, 2019 0.625305 Jul 31, 2019 0.258297 Aug 31, 2019 0.75439 Sep 30, 2019 -0.101769 Oct 31, 2019 0.161942 Nov 30, 2019 -0.023111 Dec 31, 2019 0.181551 Jan 31, 2020 0.641661 Feb 29, 2020 0.60242 Mar 31, 2020 -0.093687 Apr 30, 2020 0.764633 May 31, 2020 0.104775 Jun 30, 2020 0.211445 Jul 31, 2020 0.26145 Aug 31, 2020 0.018737 Sep 30, 2020 -0.008196 Oct 31, 2020 0.067414 Nov 30, 2020 0.15112 Dec 31, 2020 0.172497 Jan 31, 2021 0.007916 Feb 28, 2021 -0.325295 Mar 31, 2021 -0.112787 Apr 30, 2021 0.134655 May 31, 2021 0.017827 Jun 30, 2021 -0.100656 Jul 31, 2021 0.306402 Aug 31, 2021 -0.072337 Sep 30, 2021 -0.231976 Oct 31, 2021 -0.494167 Nov 30, 2021 0.140882 Dec 31, 2021 -0.114094 Jan 31, 2022 -0.629676 Feb 28, 2022 -0.595404 Mar 31, 2022 -1.398157 Apr 30, 2022 -0.877751 May 31, 2022 0.233305 Jun 30, 2022 -0.687011 Jul 31, 2022 0.9893 Aug 31, 2022 -1.222493 Sep 30, 2022 -1.362047 Oct 31, 2022 0.007848 Nov 30, 2022 0.854312 Dec 31, 2022 -0.166404 Jan 31, 2023 1.054245 Feb 28, 2023 -0.7952 Mar 31, 2023 1.335328 Apr 30, 2023 0.394523 May 31, 2023 -0.048723 Jun 30, 2023 -0.339328 Jul 31, 2023 0.467722 Aug 31, 2023 0.314881 Sep 30, 2023 -0.365284 Oct 31, 2023 0.176186 Nov 30, 2023 1.329042 Dec 31, 2023 1.416818 Jan 31, 2024 0.304334 Feb 29, 2024 -0.410779 Ex-Date Total Distribution Jan 31, 2024 0.095477 Jul 31, 2023 0.084811 Jan 31, 2023 0.076921 Jul 29, 2022 0.065463 Jan 31, 2022 0.067592 Jul 30, 2021 0.078902 Jan 29, 2021 0.080019 Jul 31, 2020 0.084766 Jan 31, 2020 0.091685