iShares Ultra High Quality Euro Government Bond Index Fund (IE) The BlackRock Ultra High Quality Euro Government Bond Index Fund (the “Fund”) aims to closely track the returns of the iBoxx Euro Eurozone AAA Index, which is designed to reflect the performance of the AAA-rated euro-denominated government bond market. Net Assets EUR 45,723,111 Net Assets of Fund EUR 222,252,686 Share Class Inception Date Jun 9, 2017 Fund Inception Date Jul 1, 2011 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Markit iBoxx Eurozone AAA Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.10% ISIN IE00BDRK7H99 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUHDEA SEDOL BDRK7H9 29-Feb-2024 iShares Ultra High Quality Euro Government Bond Index Fund (IE) Inception Date Jun 9, 2017 Fund Holdings as of - Total Net Assets EUR 45,723,110.97 Number of Securities 96.00 Shares Outstanding 5,204,989.34 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.834 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 2.3497 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 2.327 GERMANY (FEDERAL REPUBLIC OF) 1 08/15/2025 2.2865 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2030 2.1685 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 1.9507 GERMANY (FEDERAL REPUBLIC OF) 2.5 08/15/2046 1.9289 GERMANY (FEDERAL REPUBLIC OF) 0 08/15/2026 1.9235 BUNDESREPUBLIK DEUTSCHLAND 4 01/04/2037 1.8798 GERMANY (FEDERAL REPUBLIC OF) 0.5 08/15/2027 1.8793 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 15, 2024 8.784477 -0.007135 -0.08115690273865589 Mar 14, 2024 8.791612 -0.036925 -0.41824596759349825 Mar 13, 2024 8.828537 -0.025222 -0.2848733515335125 Mar 12, 2024 8.853759 -0.012834 -0.14474556348757633 Mar 11, 2024 8.866593 -0.018895 -0.21265010993206002 Mar 8, 2024 8.885488 0.023736 0.2678477122808221 Mar 7, 2024 8.861752 0.019605 0.22172216770429173 Mar 6, 2024 8.842147 -0.011154 -0.1259869059009741 Mar 5, 2024 8.853301 0.055305 0.6286090605178725 Mar 4, 2024 8.797996 -0.001688 -0.019182507008206204 Mar 1, 2024 8.799684 0.007635 0.08683982539223792 Feb 29, 2024 8.792049 0.031467 0.35918846487596373 Feb 28, 2024 8.760582 -0.001988 -0.02268740791799666 Feb 27, 2024 8.76257 -0.015136 -0.17243685309122908 Feb 26, 2024 8.777706 -0.035952 -0.40791235602742926 Feb 23, 2024 8.813658 0.033587 0.3825367699190587 Feb 22, 2024 8.780071 0.00349 0.03976491528990617 Feb 21, 2024 8.776581 -0.03257 -0.3697291600518597 Feb 20, 2024 8.809151 0.023897 0.2720126247914972 Feb 19, 2024 8.785254 -0.006827 -0.07764942110974637 Feb 16, 2024 8.792081 -0.032669 -0.3701974560185841 Feb 15, 2024 8.82475 0.006664 0.0755719551839254 Feb 14, 2024 8.818086 0.020017 0.22751583330387612 Feb 13, 2024 8.798069 -0.007341 -0.08336920143411834 Feb 12, 2024 8.80541 0.008481 0.09640864442579905 Feb 9, 2024 8.796929 -0.014118 -0.1602306740617772 Feb 8, 2024 8.811047 -0.03616 -0.40871655879646535 Feb 7, 2024 8.847207 0.000293 0.0033118893209541766 Feb 6, 2024 8.846914 0.017608 0.1994267726138385 Feb 5, 2024 8.829306 -0.05792 -0.6517219208783483 Feb 2, 2024 8.887226 -0.068092 -0.7603526753600486 Feb 1, 2024 8.955318 0.018198 0.20362264353617274 Jan 31, 2024 8.93712 0.07631 0.8612079482575521 Jan 30, 2024 8.86081 -0.027755 -0.31225512779621906 Jan 29, 2024 8.888565 0.040724 0.46027047728366727 Jan 26, 2024 8.847841 -0.014219 -0.16044802224313534 Jan 25, 2024 8.86206 0.036213 0.4103062289658998 Jan 24, 2024 8.825847 0.00295 0.03343572978353935 Jan 23, 2024 8.822897 -0.035668 -0.402638576338267 Jan 22, 2024 8.858565 0.034152 0.3870172440931765 Jan 19, 2024 8.824413 -0.003017 -0.034177557907567664 Jan 18, 2024 8.82743 -0.015958 -0.18045120263862674 Jan 17, 2024 8.843388 -0.034665 -0.3904572320079639 Jan 16, 2024 8.878053 -0.014727 -0.16560625586149663 Jan 15, 2024 8.89278 -0.024443 -0.2741100003891346 Jan 12, 2024 8.917223 0.032189 0.36228336323755206 Jan 11, 2024 8.885034 0.000804 0.009049743196652946 Jan 10, 2024 8.88423 -0.015067 -0.16930550806428868 Jan 9, 2024 8.899297 -0.033508 -0.3751117370187752 Jan 8, 2024 8.932805 -0.001389 -0.015547009612730594 Jan 5, 2024 8.934194 -0.014444 -0.1614100380415433 Jan 4, 2024 8.948638 -0.04915 -0.5462453660833084 Jan 3, 2024 8.997788 0.013207 0.146996281740907 Jan 2, 2024 8.984581 -0.078378 -0.8648168881708501 Dec 28, 2023 9.062959 -0.016337 -0.17993685854057406 Dec 27, 2023 9.079296 0.039806 0.440356701539578 Dec 21, 2023 9.03949 0.00897 0.09932982818265172 Dec 20, 2023 9.03052 0.030634 0.340382089284242 Dec 19, 2023 8.999886 0.038306 0.427446945739479 Dec 18, 2023 8.96158 -0.027828 -0.30956432281191376 Dec 15, 2023 8.989408 0.061842 0.6927084045080149 Dec 14, 2023 8.927566 0.033321 0.3746355086912942 Dec 13, 2023 8.894245 0.034523 0.38966233929236155 Dec 12, 2023 8.859722 0.026143 0.29595025979843503 Dec 11, 2023 8.833579 0.004351 0.04927950665675414 Dec 8, 2023 8.829228 -0.050063 -0.5638175390354928 Dec 7, 2023 8.879291 0.005838 0.06579174984078914 Dec 6, 2023 8.873453 0.02778 0.31405185337509084 Dec 5, 2023 8.845673 0.070798 0.8068263080670665 Dec 4, 2023 8.774875 0.022637 0.25864241808780797 Dec 1, 2023 8.752238 0.054684 0.628728490791779 Nov 30, 2023 8.697554 -0.021898 -0.2511396358395 Nov 29, 2023 8.719452 0.045373 0.5230872349675395 Nov 28, 2023 8.674079 0.032444 0.37543821279190803 Nov 27, 2023 8.641635 0.052285 0.6087189368229261 Nov 24, 2023 8.58935 -0.013591 -0.1579808579414877 Nov 23, 2023 8.602941 -0.030867 -0.35751316221069546 Nov 22, 2023 8.633808 -0.000189 -0.0021890209134888513 Nov 21, 2023 8.633997 0.033774 0.3927107471515564 Nov 20, 2023 8.600223 -0.015018 -0.17431897726366563 Nov 17, 2023 8.615241 -0.004213 -0.04887780594919353 Nov 16, 2023 8.619454 0.031757 0.3697964658045108 Nov 15, 2023 8.587697 -0.008365 -0.09731200170496676 Nov 14, 2023 8.596062 0.068172 0.7994005551197306 Nov 13, 2023 8.52789 -0.008869 -0.10389188683902169 Nov 10, 2023 8.536759 -0.031376 -0.3661940433945077 Nov 9, 2023 8.568135 -0.018745 -0.21829814787210255 Nov 8, 2023 8.58688 0.028632 0.3345544555380961 Nov 7, 2023 8.558248 0.043221 0.5075850023728639 Nov 6, 2023 8.515027 -0.039673 -0.4637567652869183 Nov 3, 2023 8.5547 0.035251 0.41377089058224303 Nov 2, 2023 8.519449 0.02603 0.3064725760026675 Nov 1, 2023 8.493419 0.02309 0.27259862043139055 Oct 31, 2023 8.470329 0.012638 0.14942612587761836 Oct 30, 2023 8.457691 0.009403 0.11130065641701609 Oct 27, 2023 8.448288 0.006162 0.07299109252811437 Oct 26, 2023 8.442126 0.019358 0.22982943374434628 Oct 25, 2023 8.422768 -0.028074 -0.33220358397423594 Oct 24, 2023 8.450842 0.02563 0.304205995053893 Oct 23, 2023 8.425212 0.004407 0.05233466396621226 Oct 20, 2023 8.420805 0.025217 0.3003601415410094 Oct 19, 2023 8.395588 0.000169 0.0020130025672333925 Oct 18, 2023 8.395419 -0.025194 -0.29919436981606923 Oct 17, 2023 8.420613 -0.049796 -0.5878818838618064 Oct 16, 2023 8.470409 -0.026578 -0.31279322894103523 Oct 13, 2023 8.496987 0.017654 0.20820033839925853 Oct 12, 2023 8.479333 -0.031837 -0.3740613805152523 Oct 11, 2023 8.51117 0.038983 0.4601291260450224 Oct 10, 2023 8.472187 -0.002266 -0.02673918894824244 Oct 9, 2023 8.474453 0.068703 0.817333372988728 Oct 6, 2023 8.40575 -0.004167 -0.04954864596166645 Oct 5, 2023 8.409917 0.033331 0.39790673670633836 Oct 4, 2023 8.376586 0.010341 0.12360383899826027 Oct 3, 2023 8.366245 -0.028813 -0.34321382889790636 Oct 2, 2023 8.395058 -0.051246 -0.606726918661701 Sep 29, 2023 8.446304 0.083349 0.9966453245294277 Sep 28, 2023 8.362955 -0.075105 -0.8900742587751213 Sep 27, 2023 8.43806 -0.014155 -0.16747089372430776 Sep 26, 2023 8.452215 -0.00581 -0.06869215922156768 Sep 25, 2023 8.458025 -0.030034 -0.35383825677931785 Sep 22, 2023 8.488059 -0.002324 -0.027372145638188523 Sep 21, 2023 8.490383 -0.010558 -0.12419801525501706 Sep 20, 2023 8.500941 0.013116 0.15452721987081497 Sep 19, 2023 8.487825 -0.010363 -0.12194364257415816 Sep 18, 2023 8.498188 -0.027617 -0.32392249177643634 Sep 15, 2023 8.525805 -0.050412 -0.5878116190390239 Sep 14, 2023 8.576217 0.03697 0.43294215520408297 Sep 13, 2023 8.539247 -0.010081 -0.1179157005088587 Sep 12, 2023 8.549328 -0.003037 -0.03551064530103661 Sep 11, 2023 8.552365 -0.023058 -0.26888469525060166 Sep 8, 2023 8.575423 0.015276 0.1784548793379366 Sep 7, 2023 8.560147 0.017869 0.2091830773945779 Sep 6, 2023 8.542278 -0.025693 -0.2998726302878476 Sep 5, 2023 8.567971 -0.020573 -0.23954001982175327 Sep 4, 2023 8.588544 -0.025625 -0.2974750089068371 Sep 1, 2023 8.614169 -0.040062 -0.4629180801852874 Aug 31, 2023 8.654231 0.04648 0.539978445008458 Aug 30, 2023 8.607751 -0.008605 -0.09986820414569686 Aug 29, 2023 8.616356 0.021187 0.2464989344595784 Aug 25, 2023 8.595169 -0.024294 -0.2818505050720677 Aug 24, 2023 8.619463 0.001924 0.022326559821777423 Aug 23, 2023 8.617539 0.076429 0.8948368537578839 Aug 22, 2023 8.54111 0.034466 0.40516565639751706 Aug 21, 2023 8.506644 -0.047261 -0.5525078896714425 Aug 18, 2023 8.553905 0.037794 0.44379412151861336 Aug 17, 2023 8.516111 -0.026682 -0.3123334487912794 Aug 16, 2023 8.542793 0.016913 0.1983724847171201 Aug 15, 2023 8.52588 -0.022789 -0.2665795107986986 Aug 14, 2023 8.548669 -0.010379 -0.12126348631296378 Aug 11, 2023 8.559048 -0.048918 -0.5682875606153649 Aug 10, 2023 8.607966 -0.023017 -0.26667877807197626 Aug 9, 2023 8.630983 -0.020164 -0.23307892005534064 Aug 8, 2023 8.651147 0.076956 0.8975307408010855 Aug 7, 2023 8.574191 -0.008055 -0.09385654990546764 Aug 4, 2023 8.582246 0.007169 0.08360274782372216 Aug 3, 2023 8.575077 -0.024755 -0.28785446041271506 Aug 2, 2023 8.599832 0.014224 0.16567260000689527 Aug 1, 2023 8.585608 -0.040546 -0.47003566131557584 Jul 31, 2023 8.626154 0.002341 0.027145764872220677 Jul 28, 2023 8.623813 -0.007306 -0.08464719348673098 Jul 27, 2023 8.631119 0.002713 0.03144265580455996 Jul 26, 2023 8.628406 -0.028229 -0.3260966876852264 Jul 25, 2023 8.656635 -0.009016 -0.10404296226561628 Jul 24, 2023 8.665651 0.020275 0.23451842927363714 Jul 21, 2023 8.645376 0.012138 0.1405961471234779 Jul 20, 2023 8.633238 -0.030995 -0.3577350701441201 Jul 19, 2023 8.664233 -0.026156 -0.3009761703417419 Jul 18, 2023 8.690389 0.070645 0.8195719037595548 Jul 17, 2023 8.619744 0.008868 0.10298603765749269 Jul 14, 2023 8.610876 0.001667 0.019362986773813946 Jul 13, 2023 8.609209 0.04684 0.5470448657375079 Jul 12, 2023 8.562369 0.04559 0.5352962663467022 Jul 11, 2023 8.516779 -0.006152 -0.0721817412343242 Jul 10, 2023 8.522931 -0.003622 -0.04247906510403442 Jul 7, 2023 8.526553 -0.00967 -0.11328195151415327 Jul 6, 2023 8.536223 -0.080697 -0.9364947104069667 Jul 5, 2023 8.61692 -0.011623 -0.13470408619392638 Jul 4, 2023 8.628543 -0.017499 -0.20239318754176766 Jul 3, 2023 8.646042 -0.011916 -0.13763060527667148 Jun 30, 2023 8.657958 0.00563 0.0650691929385941 Jun 29, 2023 8.652328 -0.04677 -0.5376419486250184 Jun 28, 2023 8.699098 0.021958 0.25305573034433004 Jun 27, 2023 8.67714 -0.026965 -0.30979635470849676 Jun 26, 2023 8.704105 0.022981 0.2647237846159092 Jun 23, 2023 8.681124 0.078464 0.9120899814708474 Jun 22, 2023 8.60266 -0.027288 -0.31620121001887846 Jun 21, 2023 8.629948 -0.011131 -0.12881493156120896 Jun 20, 2023 8.641079 0.069831 0.8147121632695729 Jun 19, 2023 8.571248 -0.038563 -0.44789601072543866 Jun 16, 2023 8.609811 0.028669 0.3340930612731965 Jun 15, 2023 8.581142 -0.02596 -0.30161139022170297 Jun 14, 2023 8.607102 -0.01662 -0.19272420887408012 Jun 13, 2023 8.623722 -0.028577 -0.33028215968958075 Jun 12, 2023 8.652299 -0.000334 -0.0038600966896434876 Jun 9, 2023 8.652633 0.025953 0.30084574830641686 Jun 8, 2023 8.62668 0.010303 0.11957461935567583 Jun 7, 2023 8.616377 -0.028007 -0.32399069731284497 Jun 6, 2023 8.644384 -0.002947 -0.03407987967616829 Jun 5, 2023 8.647331 -0.040598 -0.4672920324279814 Jun 2, 2023 8.687929 -0.031375 -0.3598337665483392 Jun 1, 2023 8.719304 0.00363 0.04164910252494529 May 31, 2023 8.715674 0.050807 0.5863563745410056 May 30, 2023 8.664867 0.113116 1.322723264510391 May 26, 2023 8.551751 -0.034926 -0.4067464049247456 May 25, 2023 8.586677 -0.020945 -0.24333085258623113 May 24, 2023 8.607622 0.012872 0.14976584542889554 May 23, 2023 8.59475 -0.009041 -0.10508158554758013 May 22, 2023 8.603791 -0.011636 -0.1350600498385048 May 19, 2023 8.615427 0.013935 0.16200677742884606 May 18, 2023 8.601492 -0.072959 -0.8410791645488573 May 17, 2023 8.674451 0.006268 0.07231042537980567 May 16, 2023 8.668183 -0.025704 -0.2956560166931086 May 15, 2023 8.693887 -0.024901 -0.28560162261084915 May 12, 2023 8.718788 -0.027741 -0.31716581514792896 May 11, 2023 8.746529 0.040664 0.46708741750532545 May 10, 2023 8.705865 0.029991 0.3456827519625112 May 9, 2023 8.675874 -0.029891 -0.34334719579497036 May 5, 2023 8.705765 -0.056138 -0.6407055636201405 May 4, 2023 8.761903 0.031524 0.36108398043200646 May 3, 2023 8.730379 0.001131 0.012956442525175135 May 2, 2023 8.729248 0.041683 0.479800726670822 Apr 28, 2023 8.687565 0.076533 0.8887784878746241 Apr 27, 2023 8.611032 -0.044883 -0.5185240381866042 Apr 26, 2023 8.655915 0.002126 0.024567273364303196 Apr 25, 2023 8.653789 0.069715 0.8121435113443803 Apr 24, 2023 8.584074 0.004284 0.049931292024629974 Apr 21, 2023 8.57979 -0.021196 -0.24643686200628626 Apr 20, 2023 8.600986 0.027086 0.3159122453026044 Apr 19, 2023 8.5739 -0.024269 -0.2822577690668792 Apr 18, 2023 8.598169 0.015687 0.18277929391521008 Apr 17, 2023 8.582482 -0.035082 -0.40709880425605194 Apr 14, 2023 8.617564 -0.037304 -0.4310175498921532 Apr 13, 2023 8.654868 -0.001765 -0.02038898957597024 Apr 12, 2023 8.656633 -0.038088 -0.43805890953832793 Apr 11, 2023 8.694721 -0.080938 -0.9223011058200872 Apr 6, 2023 8.775659 0.001019 0.011613012043798948 Apr 5, 2023 8.77464 0.055294 0.634153066067111 Apr 4, 2023 8.719346 -0.003965 -0.045452924927243794 Apr 3, 2023 8.723311 0.035234 0.40554428787866403 Mar 31, 2023 8.688077 0.026094 0.3012474164403232 Mar 30, 2023 8.661983 -0.031468 -0.361973628194373 Mar 29, 2023 8.693451 -0.010319 -0.11855782034681524 Mar 28, 2023 8.70377 -0.05139 -0.586968142215562 Mar 27, 2023 8.75516 -0.058172 -0.660045485634718 Mar 24, 2023 8.813332 0.052709 0.6016581240854675 Mar 23, 2023 8.760623 0.082048 0.9454086644408788 Mar 22, 2023 8.678575 -0.037573 -0.4310734512539255 Mar 21, 2023 8.716148 -0.104128 -1.1805526266978494 Mar 20, 2023 8.820276 -0.013291 -0.15046017084604668 Mar 17, 2023 8.833567 0.09175 1.049552970509449 Mar 16, 2023 8.741817 -0.069639 -0.7903234153356721 Mar 15, 2023 8.811456 0.213805 2.4867838901579047 Mar 14, 2023 8.597651 -0.120432 -1.3814046046590747 Mar 13, 2023 8.718083 0.139487 1.6259886815977813 Mar 10, 2023 8.578596 0.111314 1.3146367393928773 Mar 9, 2023 8.467282 -0.013596 -0.16031359017309293 Mar 8, 2023 8.480878 0.036288 0.4297189087924932 Mar 7, 2023 8.44459 0.011146 0.13216427357554042 Mar 6, 2023 8.433444 0.007661 0.09092330054073312 Mar 3, 2023 8.425783 0.001168 0.013864135037624865 Mar 2, 2023 8.424615 -0.009778 -0.11593009716289009 Mar 1, 2023 8.434393 -0.042057 -0.49616289838316746 Feb 28, 2023 8.47645 -0.038608 -0.4534085381450132 Feb 27, 2023 8.515058 -0.029941 -0.35039208313541054 Feb 24, 2023 8.544999 -0.036424 -0.4244517488533079 Feb 23, 2023 8.581423 0.022457 0.26237982485267497 Feb 22, 2023 8.558966 0.010356 0.12114250152948842 Feb 21, 2023 8.54861 -0.047463 -0.5521474747829619 Feb 20, 2023 8.596073 -0.001017 -0.011829584196513006 Feb 17, 2023 8.59709 0.018652 0.21742886059210312 Feb 16, 2023 8.578438 -0.012056 -0.14034117246342295 Feb 15, 2023 8.590494 -0.028743 -0.33347499320415486 Feb 14, 2023 8.619237 -0.032085 -0.3708681748292342 Feb 13, 2023 8.651322 -0.003893 -0.04497866315279286 Feb 10, 2023 8.655215 -0.038729 -0.44547100832487535 Feb 9, 2023 8.693944 0.031351 0.3619124204496275 Feb 8, 2023 8.662593 -0.036992 -0.4252156855758062 Feb 7, 2023 8.699585 -0.00902 -0.10357571620253761 Feb 6, 2023 8.708605 -0.047511 -0.5426035927344955 Feb 3, 2023 8.756116 -0.093452 -1.056006349688482 Feb 2, 2023 8.849568 0.147921 1.6999195669509461 Feb 1, 2023 8.701647 -0.003575 -0.041067304199709095 Jan 31, 2023 8.705222 0.002494 0.02865768067208351 Jan 30, 2023 8.702728 -0.0336 -0.3846009444700336 Jan 27, 2023 8.736328 -0.014189 -0.16215041922665827 Jan 26, 2023 8.750517 -0.029186 -0.332425823515898 Jan 25, 2023 8.779703 -0.000594 -0.006765147010402951 Jan 24, 2023 8.780297 0.023706 0.2707217911627938 Jan 23, 2023 8.756591 -0.015342 -0.1748987366866573 Jan 20, 2023 8.771933 -0.072059 -0.8147791178463301 Jan 19, 2023 8.843992 -0.035753 -0.40263543604011154 Jan 18, 2023 8.879745 0.057045 0.6465707776530993 Jan 17, 2023 8.8227 0.051316 0.5850388034545062 Jan 16, 2023 8.771384 -0.002217 -0.025268985904419405 Jan 13, 2023 8.773601 -0.001897 -0.02161700680690714 Jan 12, 2023 8.775498 0.028185 0.3222132327950309 Jan 11, 2023 8.747313 0.071365 0.822561407698617 Jan 10, 2023 8.675948 -0.041777 -0.479219062312702 Jan 9, 2023 8.717725 -0.019037 -0.2178953713057538 Jan 6, 2023 8.736762 0.066842 0.7709644379648255 Jan 5, 2023 8.66992 -0.028571 -0.3284592695445681 Jan 4, 2023 8.698491 0.067284 0.7795433477612111 Jan 3, 2023 8.631207 0.050039 0.5831257469845597 Dec 29, 2022 8.581168 0.017915 0.20920787929540327 Dec 28, 2022 8.563253 -0.09902 -1.143117978387428 Dec 22, 2022 8.662273 -0.029117 -0.33500970500690913 Dec 21, 2022 8.69139 -0.002133 -0.024535507641723613 Dec 20, 2022 8.693523 -0.068307 -0.7795974128692293 Dec 19, 2022 8.76183 -0.022218 -0.2529357763072333 Dec 16, 2022 8.784048 -0.060819 -0.6876191580947458 Dec 15, 2022 8.844867 -0.094746 -1.0598445368943823 Dec 14, 2022 8.939613 -0.029287 -0.32653948644761344 Dec 13, 2022 8.9689 0.010987 0.12265133631014277 Dec 12, 2022 8.957913 0.005304 0.059245299331178204 Dec 9, 2022 8.952609 -0.076808 -0.850641852070848 Dec 8, 2022 9.029417 -0.005552 -0.06145012783109715 Dec 7, 2022 9.034969 0.006916 0.07660566458792388 Dec 6, 2022 9.028053 0.035723 0.3972607766841297 Dec 5, 2022 8.99233 0.006059 0.06742507542895157 Dec 2, 2022 8.986271 -0.01789 -0.19868591865471974 Dec 1, 2022 9.004161 0.077919 0.8729205414775894 Nov 30, 2022 8.926242 -0.02018 -0.2255650359439785 Nov 29, 2022 8.946422 0.057471 0.6465442322721769 Nov 28, 2022 8.888951 -0.001286 -0.014465306155505191 Nov 25, 2022 8.890237 -0.076295 -0.8508863850594633 Nov 24, 2022 8.966532 0.056661 0.6359351330675831 Nov 23, 2022 8.909871 0.045197 0.5098551847479107 Nov 22, 2022 8.864674 0.003364 0.03796278428358787 Nov 21, 2022 8.86131 0.015816 0.17880290235909946 Nov 18, 2022 8.845494 0.01193 0.13505307710455258 Nov 17, 2022 8.833564 -0.006917 -0.07824234903055614 Nov 16, 2022 8.840481 0.058657 0.6679364104769123 Nov 15, 2022 8.781824 0.040984 0.46887942119979314 Nov 14, 2022 8.74084 -0.000305 -0.0034892454020611714 Nov 11, 2022 8.741145 -0.10418 -1.1777973110089228 Nov 10, 2022 8.845325 0.105026 1.2016293721759403 Nov 9, 2022 8.740299 0.053392 0.6146261264222121 Nov 8, 2022 8.686907 0.033008 0.3814234485519186 Nov 7, 2022 8.653899 -0.014304 -0.16501690142697398 Nov 4, 2022 8.668203 -0.027733 -0.3189190904808867 Nov 3, 2022 8.695936 -0.064059 -0.7312675406778201 Nov 2, 2022 8.759995 -0.002336 -0.02665957266394068 Nov 1, 2022 8.762331 0.020382 0.23315166903856338 Oct 31, 2022 8.741949 -0.045928 -0.522629071845225 Oct 28, 2022 8.787877 -0.036883 -0.41794904337341754 Oct 27, 2022 8.82476 0.07454 0.8518642959834153 Oct 26, 2022 8.75022 0.025328 0.29029585695731247 Oct 25, 2022 8.724892 0.103086 1.19564276904398 Oct 24, 2022 8.621806 0.059309 0.692660096698428 Oct 21, 2022 8.562497 -0.030961 -0.3602856963983533 Oct 20, 2022 8.593458 -0.026353 -0.3057259608128299 Oct 19, 2022 8.619811 -0.051348 -0.5921699740484518 Oct 18, 2022 8.671159 0.013188 0.15232206252481095 Oct 17, 2022 8.657971 0.046318 0.5378526050689687 Oct 14, 2022 8.611653 -0.024494 -0.2836218512723324 Oct 13, 2022 8.636147 0.020405 0.23683392562126396 Oct 12, 2022 8.615742 -0.043128 -0.4980788486257445 Oct 11, 2022 8.65887 0.014395 0.16652254763880975 Oct 10, 2022 8.644475 -0.100171 -1.1455123512146748 Oct 7, 2022 8.744646 -0.057479 -0.6530127668034708 Oct 6, 2022 8.802125 -0.036389 -0.4117094796704514 Oct 5, 2022 8.838514 -0.093101 -1.04237587491176 Oct 4, 2022 8.931615 0.017656 0.19807136200648892 Oct 3, 2022 8.913959 0.134331 1.5300306573353677 Sep 30, 2022 8.779628 0.039787 0.4552371147255425 Sep 29, 2022 8.739841 -0.033286 -0.3794086190704865 Sep 28, 2022 8.773127 0.038078 0.43592199654518254 Sep 27, 2022 8.735049 -0.094113 -1.0659335506586016 Sep 26, 2022 8.829162 -0.024205 -0.27339880974097197 Sep 23, 2022 8.853367 -0.01463 -0.1649752475107964 Sep 22, 2022 8.867997 -0.056494 -0.6330220961621229 Sep 21, 2022 8.924491 0.033878 0.38105358989307037 Sep 20, 2022 8.890613 -0.114286 -1.2691536018338463 Sep 16, 2022 9.004899 -0.030872 -0.3416642586448904 Sep 15, 2022 9.035771 -0.01805 -0.19936334062712308 Sep 14, 2022 9.053821 0.02466 0.27311507680503205 Sep 13, 2022 9.029161 -0.054406 -0.5989497297702544 Sep 12, 2022 9.083567 0.047622 0.5270284403014848 Sep 9, 2022 9.035945 -0.012984 -0.14348659382784415 Sep 8, 2022 9.048929 -0.087129 -0.953682649562864 Sep 7, 2022 9.136058 0.020515 0.22505516127783062 Sep 6, 2022 9.115543 -0.010603 -0.11618266900398043 Sep 5, 2022 9.126146 -0.028538 -0.31173113129846974 Sep 2, 2022 9.154684 0.047285 0.5191932405728573 Sep 1, 2022 9.107399 -0.036929 -0.4038459687797726 Aug 31, 2022 9.144328 -0.017548 -0.19153282580991055 Aug 30, 2022 9.161876 -0.078109 -0.8453368701356117 Aug 26, 2022 9.239985 -0.047416 -0.5105411083251385 Aug 25, 2022 9.287401 0.025524 0.2755812887603668 Aug 24, 2022 9.261877 -0.03258 -0.3505315049604296 Aug 23, 2022 9.294457 -0.02139 -0.22960875162505354 Aug 22, 2022 9.315847 -0.034114 -0.36485713683725524 Aug 19, 2022 9.349961 -0.099321 -1.0510957340462481 Aug 18, 2022 9.449282 0.001632 0.017274136954692435 Aug 17, 2022 9.44765 -0.066988 -0.7040520091253077 Aug 16, 2022 9.514638 -0.058403 -0.6100778216660725 Aug 15, 2022 9.573041 0.063055 0.6630398824982497 Aug 12, 2022 9.509986 -0.012857 -0.13501220171329087 Aug 11, 2022 9.522843 -0.074952 -0.7809293697146064 Aug 10, 2022 9.597795 0.037985 0.39734053291854127 Aug 9, 2022 9.55981 -0.036236 -0.37761386304317424 Aug 8, 2022 9.596046 0.034609 0.36196442020169145 Aug 5, 2022 9.561437 -0.097866 -1.0131786941562968 Aug 4, 2022 9.659303 0.03637 0.37795129613809014 Aug 3, 2022 9.622933 -0.058502 -0.6042699248613455 Aug 2, 2022 9.681435 -0.006497 -0.06706281588268787 Aug 1, 2022 9.687932 0.037429 0.387845068801077 Jul 29, 2022 9.650503 0.003342 0.03464231601400661 Jul 28, 2022 9.647161 0.095002 0.9945604967421501 Jul 27, 2022 9.552159 0.002446 0.025613335186094075 Jul 26, 2022 9.549713 0.057329 0.6039473329355407 Jul 25, 2022 9.492384 0.013255 0.13983352267914068 Jul 22, 2022 9.479129 0.112004 1.1957137328689433 Jul 21, 2022 9.367125 0.03482 0.373112537577801 Jul 20, 2022 9.332305 0.006696 0.07180228122367129 Jul 19, 2022 9.325609 -0.040545 -0.43288846200905945 Jul 18, 2022 9.366154 -0.062729 -0.6652855910928156 Jul 15, 2022 9.428883 0.039 0.4153406384296801 Jul 14, 2022 9.389883 -0.020416 -0.21695378648436145 Jul 13, 2022 9.410299 -0.020882 -0.2214144760873532 Jul 12, 2022 9.431181 0.089858 0.9619408300087685 Jul 11, 2022 9.341323 0.063049 0.6795337149991475 Jul 7, 2022 9.301801 -0.059711 -0.6378349993035313 Jul 6, 2022 9.361512 0.019045 0.20385407837137665 Jul 5, 2022 9.342467 0.108985 1.180323955794791 Jul 4, 2022 9.233482 -0.086915 -0.9325246553338876 Jul 1, 2022 9.320397 0.105589 1.1458621818273371 Jun 30, 2022 9.214808 0.08122 0.8892452779783805 Jun 29, 2022 9.133588 0.086237 0.9531740285084551 Jun 28, 2022 9.047351 -0.064758 -0.7106806997150714 Jun 27, 2022 9.112109 -0.060971 -0.6646731523108923 Jun 24, 2022 9.17308 -0.000581 -0.006333349357470262 Jun 23, 2022 9.173661 0.125142 1.3830108551465714 Jun 22, 2022 9.048519 0.095252 1.0638798105764076 Jun 21, 2022 8.953267 -0.026113 -0.2908107241257191 Jun 20, 2022 8.97938 -0.041339 -0.4582672401168909 Jun 17, 2022 9.020719 0.013124 0.14569926822864482 Jun 16, 2022 9.007595 -0.042457 -0.4691354259621934 Jun 15, 2022 9.050052 0.055646 0.6186734287956314 Jun 14, 2022 8.994406 -0.086542 -0.9530062279841268 Jun 13, 2022 9.080948 -0.072017 -0.7868160754465903 Jun 10, 2022 9.152965 -0.039673 -0.4315736135807806 Jun 9, 2022 9.192638 -0.054672 -0.5912205819854639 Jun 8, 2022 9.24731 -0.038712 -0.41688464662263347 Jun 7, 2022 9.286022 0.033019 0.35684631248903737 Jun 6, 2022 9.253003 -0.106159 -1.1342789023205282 Jun 1, 2022 9.359162 -0.043113 -0.4585379602277109 May 31, 2022 9.402275 -0.11077 -1.1644010934458946 May 27, 2022 9.513045 0.022173 0.2336244762335853 May 26, 2022 9.490872 -0.046398 -0.4864914173552809 May 25, 2022 9.53727 -0.004333 -0.0454116567205741 May 24, 2022 9.541603 0.03144 0.33059370275777605 May 23, 2022 9.510163 -0.047794 -0.5000440993823262 May 20, 2022 9.557957 -0.014765 -0.15424035086363105 May 19, 2022 9.572722 0.045595 0.4785807935592755 May 18, 2022 9.527127 0.017006 0.17882001711650147 May 17, 2022 9.510121 -0.071188 -0.7429882493091498 May 16, 2022 9.581309 0.014315 0.1496290266305174 May 13, 2022 9.566994 -0.05639 -0.5859685117002501 May 12, 2022 9.623384 0.09091 0.9536873638469929 May 11, 2022 9.532474 -0.00534 -0.05598767180823614 May 10, 2022 9.537814 0.065262 0.688959004922855 May 9, 2022 9.472552 0.037946 0.40220015547019133 May 6, 2022 9.434606 -0.081737 -0.8589118740255579 May 5, 2022 9.516343 -0.03573 -0.3740549302753444 May 4, 2022 9.552073 -0.024122 -0.25189545534525976 May 3, 2022 9.576195 -0.001913 -0.01997262924995208 Apr 29, 2022 9.578108 -0.021658 -0.22560966590227302 Apr 28, 2022 9.599766 -0.070887 -0.7330115143206979 Apr 27, 2022 9.670653 -0.008986 -0.0928340406083326 Apr 26, 2022 9.679639 0.034901 0.3618657137187138 Apr 25, 2022 9.644738 0.072229 0.7545461696614754 Apr 22, 2022 9.572509 -0.02583 -0.2691090614740738 Apr 21, 2022 9.598339 -0.048277 -0.5004552891915672 Apr 20, 2022 9.646616 0.054098 0.5639603699466605 Apr 19, 2022 9.592518 -0.062082 -0.6430302653657324 Apr 14, 2022 9.6546 -0.055592 -0.572511851464935 Apr 13, 2022 9.710192 0.019369 0.19986950540733228 Apr 12, 2022 9.690823 0.01069 0.11043236699330473 Apr 11, 2022 9.680133 -0.078718 -0.8066318463105954 Apr 8, 2022 9.758851 -0.009196 -0.09414369115955318 Apr 7, 2022 9.768047 -0.024634 -0.2515552176160951 Apr 6, 2022 9.792681 -0.028706 -0.29228050987095816 Apr 5, 2022 9.821387 -0.077049 -0.7783956980678564 Apr 4, 2022 9.898436 0.039106 0.3966395282438056 Apr 1, 2022 9.85933 -0.029947 -0.3028229465106499 Mar 31, 2022 9.889277 0.078856 0.8037983283286212 Mar 30, 2022 9.810421 -0.019403 -0.19738908855336576 Mar 29, 2022 9.829824 -0.052469 -0.5309395299248869 Mar 28, 2022 9.882293 -0.010426 -0.1053906413393527 Mar 25, 2022 9.892719 -0.032025 -0.32267834817704116 Mar 24, 2022 9.924744 -0.025078 -0.2520447099455649 Mar 23, 2022 9.949822 0.019202 0.19336154238103964 Mar 22, 2022 9.93062 -0.040967 -0.4108373120547411 Mar 21, 2022 9.971587 -0.061578 -0.6137445163116524 Mar 18, 2022 10.033165 0.022275 0.2225076891265412 Mar 17, 2022 10.01089 -0.00734 -0.07326643528846911 Mar 16, 2022 10.01823 -0.044585 -0.4430668754220365 Mar 15, 2022 10.062815 0.035164 0.3506703613837378 Mar 14, 2022 10.027651 -0.07776 -0.7694887422193912 Mar 11, 2022 10.105411 -0.01555 -0.15364153660902358 Mar 10, 2022 10.120961 -0.055996 -0.5502234115757785 Mar 9, 2022 10.176957 -0.081336 -0.7928804529174591 Mar 8, 2022 10.258293 -0.11428 -1.1017517061581539 Mar 7, 2022 10.372573 -0.037509 -0.36031416467228594 Mar 4, 2022 10.410082 0.111455 1.082231641169255 Mar 3, 2022 10.298627 -0.008695 -0.08435750818689859 Mar 2, 2022 10.307322 -0.047324 -0.45703155858732397 Mar 1, 2022 10.354646 0.173844 1.7075668498414958 Feb 28, 2022 10.180802 0.043248 0.42661178426275215 Feb 25, 2022 10.137554 -0.041798 -0.4106155283754801 Feb 24, 2022 10.179352 0.043499 0.4291597362353223 Feb 23, 2022 10.135853 0.019395 0.19171729868299756 Feb 22, 2022 10.116458 -0.03069 -0.3024495158639649 Feb 21, 2022 10.147148 -0.003932 -0.038734794721349844 Feb 18, 2022 10.15108 0.026478 0.2615213911618452 Feb 17, 2022 10.124602 0.033002 0.32702445598319396 Feb 16, 2022 10.0916 0.026952 0.2677887989724032 Feb 15, 2022 10.064648 -0.049504 -0.4894527984155271 Feb 14, 2022 10.114152 0.012513 0.12387098766843678 Feb 11, 2022 10.101639 -0.004648 -0.0459911736130193 Feb 10, 2022 10.106287 -0.043835 -0.4318667302718135 Feb 9, 2022 10.150122 0.030389 0.30029448405407533 Feb 8, 2022 10.119733 -0.030255 -0.2980791701428612 Feb 7, 2022 10.149988 -0.028708 -0.28204005699747786 Feb 4, 2022 10.178696 -0.037819 -0.3701751526817119 Feb 3, 2022 10.216515 -0.082488 -0.8009318960291594 Feb 2, 2022 10.299003 0.00208 0.02020020932466913 Feb 1, 2022 10.296923 -0.023043 -0.2232856193518467 Jan 31, 2022 10.319966 -0.048633 -0.4690411886890408 Jan 28, 2022 10.368599 -0.006734 -0.06490394091447474 Jan 27, 2022 10.375333 -0.005771 -0.055591389894562276 Jan 26, 2022 10.381104 -0.018411 -0.17703710221101657 Jan 25, 2022 10.399515 -0.013837 -0.132877482678008 Jan 24, 2022 10.413352 0.026328 0.2534700988464068 Jan 21, 2022 10.387024 0.03266 0.3154225599949934 Jan 20, 2022 10.354364 0.020202 0.19548754896623452 Jan 19, 2022 10.334162 -0.012863 -0.12431592655860017 Jan 18, 2022 10.347025 -0.005542 -0.05353261659644415 Jan 17, 2022 10.352567 -0.020694 -0.19949367898869988 Jan 14, 2022 10.373261 -0.035224 -0.3384162056245457 Jan 13, 2022 10.408485 0.031808 0.30653358488464083 Jan 12, 2022 10.376677 0.027011 0.2609842675116279 Jan 11, 2022 10.349666 -0.007345 -0.07091814424065013 Jan 10, 2022 10.357011 -0.005098 -0.04919847880388056 Jan 7, 2022 10.362109 -0.016106 -0.1551904638707138 Jan 6, 2022 10.378215 -0.018819 -0.18100354389530707 Jan 5, 2022 10.397034 -0.003057 -0.029393973571962016 Jan 4, 2022 10.400091 -0.041592 -0.39832659160405465 Dec 30, 2021 10.441683 -0.005211 -0.04988085453915776 Dec 29, 2021 10.446894 -0.046575 -0.4438475017174969 Dec 23, 2021 10.493469 -0.045555 -0.4322506524323315 Dec 22, 2021 10.539024 -0.005023 -0.04763825502674637 Dec 21, 2021 10.544047 -0.065217 -0.6147174771030299 Dec 20, 2021 10.609264 -0.005423 -0.05108958935859343 Dec 17, 2021 10.614687 0.02147 0.2026768638837475 Dec 16, 2021 10.593217 -0.020059 -0.18899913655312459 Dec 15, 2021 10.613276 -0.010103 -0.09510156796627514 Dec 14, 2021 10.623379 -0.013029 -0.1224943608782213 Dec 13, 2021 10.636408 0.02464 0.23219504987293352 Dec 10, 2021 10.611768 -0.003298 -0.031069048463758964 Dec 9, 2021 10.615066 0.030292 0.28618466487805977 Dec 8, 2021 10.584774 -0.05804 -0.545344492537406 Dec 7, 2021 10.642814 -0.006128 -0.05754562284215652 Dec 6, 2021 10.648942 0.007841 0.07368598418528308 Dec 3, 2021 10.641101 0.002224 0.020904462002897486 Dec 2, 2021 10.638877 0.034742 0.3276269115774177 Dec 1, 2021 10.604135 -0.012868 -0.12120181184840957 Nov 30, 2021 10.617003 0.03112 0.29397642123949413 Nov 29, 2021 10.585883 -0.010321 -0.09740280575949652 Nov 26, 2021 10.596204 0.069473 0.6599674675832412 Nov 25, 2021 10.526731 0.026589 0.25322514685991865 Nov 24, 2021 10.500142 -0.018512 -0.175992099369368 Nov 23, 2021 10.518654 -0.055564 -0.5254667531915835 Nov 22, 2021 10.574218 -0.028808 -0.27169602338049537 Nov 19, 2021 10.603026 0.049044 0.46469664246158465 Nov 18, 2021 10.553982 0.030063 0.2856635441606877 Nov 17, 2021 10.523919 -0.00527 -0.050051338236971527 Nov 16, 2021 10.529189 -0.005284 -0.050159129934644095 Nov 15, 2021 10.534473 -0.007072 -0.06708694029195911 Nov 12, 2021 10.541545 0.019239 0.1828401492980721 Nov 11, 2021 10.522306 -0.018074 -0.17147389373058655 Nov 10, 2021 10.54038 -0.030376 -0.28735882277483277 Nov 9, 2021 10.570756 0.052655 0.5006131810295413 Nov 8, 2021 10.518101 -0.028394 -0.26922688533015 Nov 5, 2021 10.546495 0.05782 0.5512612412912021 Nov 4, 2021 10.488675 0.024725 0.23628744403404067 Nov 3, 2021 10.46395 0.005256 0.05025484061394281 Nov 2, 2021 10.458694 0.045991 0.4416816651737786 Nov 1, 2021 10.412703 -0.002497 -0.02397457562024733 Oct 29, 2021 10.4152 -0.030904 -0.2958423542403943 Oct 28, 2021 10.446104 -0.012058 -0.11529750638783373 Oct 27, 2021 10.458162 0.054095 0.5199409038792234 Oct 26, 2021 10.404067 0.006702 0.06445863928024072 Oct 25, 2021 10.397365 0.006645 0.06395129500169382 Oct 22, 2021 10.39072 0.014731 0.14197200864418805 Oct 21, 2021 10.375989 -0.013764 -0.1324766815919493 Oct 20, 2021 10.389753 0.00636 0.06125165444474653 Oct 19, 2021 10.383393 -0.036055 -0.3460356057249866 Oct 18, 2021 10.419448 -0.003687 -0.035373234636220295 Oct 15, 2021 10.423135 -0.000416 -0.0039909623889210115 Oct 14, 2021 10.423551 0.038233 0.36814472123049097 Oct 13, 2021 10.385318 0.042137 0.407389177468711 Oct 12, 2021 10.343181 -0.016774 -0.1619119001964777 Oct 11, 2021 10.359955 -0.024559 -0.23649638297950198 Oct 8, 2021 10.384514 -0.024697 -0.2372610181501749 Oct 7, 2021 10.409211 -0.000366 -0.0035159930129725733 Oct 6, 2021 10.409577 -0.000876 -0.008414619421460334 Oct 5, 2021 10.410453 -0.024393 -0.2337648298786585 Oct 4, 2021 10.434846 -0.006871 -0.06580335398862083 Oct 1, 2021 10.441717 0.020832 0.19990624596663334 Sep 30, 2021 10.420885 -0.022167 -0.21226553310277493 Sep 29, 2021 10.443052 0.01515 0.14528329859640032 Sep 28, 2021 10.427902 -0.011414 -0.10933666535240431 Sep 27, 2021 10.439316 -0.004169 -0.03991962453146627 Sep 24, 2021 10.443485 -0.025635 -0.2448629875290378 Sep 23, 2021 10.46912 -0.051657 -0.49099985675962904 Sep 22, 2021 10.520777 -0.002035 -0.01933893715862262 Sep 21, 2021 10.522812 0.009422 0.08961904770963505 Sep 20, 2021 10.51339 0.03041 0.2900892685095269 Sep 17, 2021 10.48298 -0.02202 -0.20961446930033317 Sep 16, 2021 10.505 -0.010063 -0.09570080559669496 Sep 15, 2021 10.515063 -0.018246 -0.17322191915190183 Sep 14, 2021 10.533309 0.006268 0.05954189786094687 Sep 13, 2021 10.527041 -0.008502 -0.0806982611147807 Sep 10, 2021 10.535543 -0.017538 -0.16618843350107898 Sep 9, 2021 10.553081 0.027571 0.2619445518554445 Sep 8, 2021 10.52551 0.005271 0.05010342445642157 Sep 7, 2021 10.520239 -0.037849 -0.35848346784001045 Sep 6, 2021 10.558088 0.003042 0.02882033863234703 Sep 3, 2021 10.555046 -0.018322 -0.17328442554917223 Sep 2, 2021 10.573368 0.008938 0.08460465921966448 Sep 1, 2021 10.56443 -0.018707 -0.17676233426818533 Aug 31, 2021 10.583137 -0.02422 -0.2283320906423721 Aug 27, 2021 10.607357 -0.003951 -0.037233864100448315 Aug 26, 2021 10.611308 -0.001911 -0.01800584723635685 Aug 25, 2021 10.613219 -0.051963 -0.48722094006459526 Aug 24, 2021 10.665182 -0.001759 -0.01649020089264579 Aug 23, 2021 10.666941 -0.0158 -0.1479021161329288 Aug 20, 2021 10.682741 0.005041 0.0472105415960366 Aug 19, 2021 10.6777 0.008475 0.07943407323399779 Aug 18, 2021 10.669225 0.006127 0.05745984891070119 Aug 17, 2021 10.663098 -0.001022 -0.009583538069714145 Aug 16, 2021 10.66412 0.006293 0.05904580736767448 Aug 13, 2021 10.657827 0.00461 0.04327331359156582 Aug 12, 2021 10.653217 0.00108 0.010138810644286681 Aug 11, 2021 10.652137 -0.005515 -0.051746857562997926 Aug 10, 2021 10.657652 0.003516 0.03300126823986478 Aug 9, 2021 10.654136 0.003594 0.033744761534201737 Aug 6, 2021 10.650542 -0.044587 -0.4168907172601658 Aug 5, 2021 10.695129 0.020156 0.1888154658564476 Aug 4, 2021 10.674973 0.00495 0.04639165257656895 Aug 3, 2021 10.670023 0.009547 0.08955510054147676 Aug 2, 2021 10.660476 0.018882 0.17743582399403698 Jul 30, 2021 10.641594 0.007901 0.07430156202553526 Jul 29, 2021 10.633693 0.000144 0.0013542045087674868 Jul 28, 2021 10.633549 0.004244 0.03992735178828719 Jul 27, 2021 10.629305 0.021247 0.20029113717138425 Jul 26, 2021 10.608058 0.001395 0.013152110140578616 Jul 23, 2021 10.606663 -0.004295 -0.04047702384648021 Jul 22, 2021 10.610958 0.017038 0.16082809762580802 Jul 21, 2021 10.59392 -0.021983 -0.20707611966688091 Jul 20, 2021 10.615903 0.024699 0.23320294840888722 Jul 19, 2021 10.591204 0.037614 0.3564095250999897 Jul 16, 2021 10.55359 0.016681 0.1583101837550272 Jul 15, 2021 10.536909 0.014392 0.1367733594538265 Jul 14, 2021 10.522517 0.011502 0.10942806189506912 Jul 13, 2021 10.511015 0.003309 0.031491174191588533 Jul 12, 2021 10.507706 0.00551 0.05246521775064948 Jul 9, 2021 10.502196 -0.028513 -0.2707604967528777 Jul 8, 2021 10.530709 0.01405 0.13359756173514803 Jul 7, 2021 10.516659 0.027495 0.2621276586008189 Jul 6, 2021 10.489164 0.048902 0.4683982068649235 Jul 5, 2021 10.440262 -0.017987 -0.17198863786853802 Jul 2, 2021 10.458249 0.025515 0.24456676457005422 Jul 1, 2021 10.432734 -0.005754 -0.05512292584903101 Jun 30, 2021 10.438488 0.030902 0.2969180365168253 Jun 29, 2021 10.407586 -0.00899 -0.08630475119655441 Jun 28, 2021 10.416576 0.02234 0.2149268113596805 Jun 25, 2021 10.394236 -0.029638 -0.2843280722694845 Jun 24, 2021 10.423874 0.005242 0.050313707212232855 Jun 23, 2021 10.418632 0.008159 0.0783729999587915 Jun 22, 2021 10.410473 -0.012895 -0.12371241234119336 Jun 21, 2021 10.423368 -0.027378 -0.2619717290995303 Jun 18, 2021 10.450746 0.018626 0.1785447253290798 Jun 17, 2021 10.43212 -0.003045 -0.029180180667962605 Jun 16, 2021 10.435165 0.008785 0.08425743163015352 Jun 15, 2021 10.42638 -0.014011 -0.13419995477180882 Jun 14, 2021 10.440391 -0.011757 -0.11248405590889068 Jun 11, 2021 10.452148 0.018837 0.18054671235238745 Jun 10, 2021 10.433311 -0.006846 -0.06557372652537696 Jun 9, 2021 10.440157 0.021786 0.20911138603146306 Jun 8, 2021 10.418371 0.016078 0.15456207588076976 Jun 7, 2021 10.402293 -0.006528 -0.06271603671539745 Jun 4, 2021 10.408821 0.021319 0.20523702426242613 Jun 3, 2021 10.387502 -0.009875 -0.09497587708900043 Jun 2, 2021 10.397377 0.016144 0.15551139252919186 Jun 1, 2021 10.381233 -0.001952 -0.018799626511518383 May 28, 2021 10.383185 0.007857 0.07572772639091506 May 27, 2021 10.375328 -0.029566 -0.2841547448729415 May 26, 2021 10.404894 0.032669 0.3149661716748335 May 25, 2021 10.372225 0.026717 0.2582473475444608 May 21, 2021 10.345508 0.014427 0.13964656747924056 May 20, 2021 10.331081 0.00037 0.003581554067285398 May 19, 2021 10.330711 0.006035 0.05845219743457325 May 18, 2021 10.324676 -0.004503 -0.0435949459293909 May 17, 2021 10.329179 -0.007307 -0.07069133552737361 May 14, 2021 10.336486 0.00302 0.029225431234786083 May 13, 2021 10.333466 -0.002519 -0.02437116539933059 May 12, 2021 10.335985 -0.028027 -0.27042616314994616 May 11, 2021 10.364012 -0.045657 -0.4386018421911398 May 10, 2021 10.409669 -0.00912 -0.0875341654389968 May 7, 2021 10.418789 -0.008255 -0.07916912981282136 May 6, 2021 10.427044 0.001675 0.016066577595478873 May 5, 2021 10.425369 -0.011658 -0.11169847505424677 May 4, 2021 10.437027 0.033753 0.32444593884579026 Apr 30, 2021 10.403274 0.00542 0.05212614064402135 Apr 29, 2021 10.397854 -0.035887 -0.34395141685038955 Apr 28, 2021 10.433741 -0.015911 -0.15226344379698004 Apr 27, 2021 10.449652 -0.003254 -0.031130099132241313 Apr 26, 2021 10.452906 0.001606 0.015366509429448968 Apr 23, 2021 10.4513 -0.008759 -0.08373757738842583 Apr 22, 2021 10.460059 0.003334 0.03188378770599781 Apr 21, 2021 10.456725 0.008095 0.0774742717466309 Apr 20, 2021 10.44863 0.01517 0.14539759581193584 Apr 19, 2021 10.43346 -0.020713 -0.19813140647280278 Apr 16, 2021 10.454173 -0.021741 -0.2075332042626543 Apr 15, 2021 10.475914 0.024287 0.2323753038641735 Apr 14, 2021 10.451627 -0.020777 -0.1983976172042255 Apr 13, 2021 10.472404 -0.002876 -0.02745511337167121 Apr 12, 2021 10.47528 -0.005304 -0.05060786688986033 Apr 9, 2021 10.480584 -0.024474 -0.23297348762853093 Apr 8, 2021 10.505058 0.010256 0.09772456879129306 Apr 7, 2021 10.494802 -0.00235 -0.02238702459486154 Apr 6, 2021 10.497152 -0.007188 -0.06842885892878563 Apr 1, 2021 10.50434 0.026805 0.2558330752414571 Mar 31, 2021 10.477535 0.015488 0.14803986256226911 Mar 30, 2021 10.462047 -0.030229 -0.2881071752210864 Mar 29, 2021 10.492276 -0.028134 -0.26742303769529896 Mar 26, 2021 10.52041 -0.021492 -0.20387212857793593 Mar 25, 2021 10.541902 0.019249 0.1829291529427037 Mar 24, 2021 10.522653 0.014489 0.13788326866615327 Mar 23, 2021 10.508164 0.022633 0.21584982200710676 Mar 22, 2021 10.485531 0.013111 0.12519551354892183 Mar 19, 2021 10.47242 0.021432 0.20507152051078806 Mar 18, 2021 10.450988 -0.024095 -0.23002204373941476 Mar 17, 2021 10.475083 -0.040921 -0.3891307002165461 Mar 16, 2021 10.516004 -0.000995 -0.009460873772071292 Mar 15, 2021 10.516999 0.030102 0.2870439177575597 Mar 12, 2021 10.486897 -0.031049 -0.2952002225529585 Mar 11, 2021 10.517946 0.010707 0.10190117498992837 Mar 10, 2021 10.507239 0.004207 0.040055100279614494 Mar 9, 2021 10.503032 0.019638 0.18732483010750145 Mar 8, 2021 10.483394 -0.009732 -0.09274643228338247 Mar 5, 2021 10.493126 -0.014265 -0.13576157963475424 Mar 4, 2021 10.507391 0.014797 0.14102327794251832 Mar 3, 2021 10.492594 -0.039698 -0.3769170091372324 Mar 2, 2021 10.532292 -0.004138 -0.039273264284012704 Mar 1, 2021 10.53643 0.052323 0.4990696870987677 Feb 26, 2021 10.484107 0.031216 0.29863508573848135 Feb 25, 2021 10.452891 -0.038197 -0.3640899780842559 Feb 24, 2021 10.491088 -0.019785 -0.1882336510012061 Feb 23, 2021 10.510873 -0.022123 -0.21003520745664386 Feb 22, 2021 10.532996 0.032121 0.3058887949813706 Feb 19, 2021 10.500875 -0.02953 -0.2804260614857643 Feb 18, 2021 10.530405 -0.020488 -0.1941826156326294 Feb 17, 2021 10.550893 0.009594 0.09101345099878108 Feb 16, 2021 10.541299 -0.022177 -0.20994036432704538 Feb 15, 2021 10.563476 -0.038728 -0.3652825393663431 Feb 12, 2021 10.602204 -0.033045 -0.3107120482087443 Feb 11, 2021 10.635249 0.012658 0.1191611349810983 Feb 10, 2021 10.622591 -0.009358 -0.08801772845223392 Feb 9, 2021 10.631949 0.005081 0.04781277042304468 Feb 8, 2021 10.626868 -0.005393 -0.050722983568593734 Feb 5, 2021 10.632261 -0.008685 -0.08161868315091535 Feb 4, 2021 10.640946 -0.010801 -0.10140120676918069 Feb 3, 2021 10.651747 -0.019302 -0.18088193578719394 Feb 2, 2021 10.671049 -0.026603 -0.24868073853963468 Feb 1, 2021 10.697652 -0.000832 -0.007776802769439109 Jan 29, 2021 10.698484 -0.029668 -0.27654343450763935 Jan 28, 2021 10.728152 -0.002879 -0.02682873621369652 Jan 27, 2021 10.731031 0.008714 0.08126974794720208 Jan 26, 2021 10.722317 -0.018033 -0.16789955634592912 Jan 25, 2021 10.74035 0.03582 0.33462468693160746 Jan 22, 2021 10.70453 0.019948 0.18669892748261 Jan 21, 2021 10.684582 -0.038947 -0.3631920051691938 Jan 20, 2021 10.723529 0.001933 0.018029032244826236 Jan 19, 2021 10.721596 0.000297 0.0027701867096515077 Jan 18, 2021 10.721299 -0.014521 -0.1352574838251759 Jan 15, 2021 10.73582 -0.01421 -0.13218567762136477 Jan 14, 2021 10.75003 0.023737 0.22129732984172631 Jan 13, 2021 10.726293 0.048267 0.45202175008751616 Jan 12, 2021 10.678026 -0.026692 -0.2493479977707026 Jan 11, 2021 10.704718 -0.023341 -0.21756964610280388 Jan 8, 2021 10.728059 0.006112 0.057004572024092266 Jan 7, 2021 10.721947 -0.010572 -0.09850436789350198 Jan 6, 2021 10.732519 -0.029277 -0.27204566970048494 Jan 5, 2021 10.761796 -0.010694 -0.09927138479590142 Jan 4, 2021 10.77249 0.019896 0.18503442053145502 Dec 30, 2020 10.752594 -0.006663 -0.061928068081281075 Dec 29, 2020 10.759257 0.030586 0.28508656850415115 Dec 23, 2020 10.728671 -0.047259 -0.4385607553129985 Dec 22, 2020 10.77593 0.005356 0.04972808320150811 Dec 21, 2020 10.770574 0.015293 0.14219061315087908 Dec 18, 2020 10.755281 -0.002874 -0.026714617887546702 Dec 17, 2020 10.758155 0.004681 0.04353011873186284 Dec 16, 2020 10.753474 -0.03839 -0.35573094694299334 Dec 15, 2020 10.791864 -0.007168 -0.06637631965531725 Dec 14, 2020 10.799032 -0.017658 -0.16324772180768793 Dec 11, 2020 10.81669 0.040276 0.37374213722672495 Dec 10, 2020 10.776414 -0.004687 -0.0434742240147829 Dec 9, 2020 10.781101 -0.004876 -0.045206845888879604 Dec 8, 2020 10.785977 0.02565 0.2383756553123339 Dec 7, 2020 10.760327 0.034426 0.32096138123967394 Dec 4, 2020 10.725901 -0.006809 -0.06344157253852942 Dec 3, 2020 10.73271 0.026355 0.24616220926729965 Dec 2, 2020 10.706355 -0.006609 -0.06169161027704378 Dec 1, 2020 10.712964 -0.041759 -0.38828522129300774 Nov 30, 2020 10.754723 -0.012456 -0.11568489759481104 Nov 27, 2020 10.767179 0.000845 0.007848539716490311 Nov 26, 2020 10.766334 0.011035 0.1026005878590637 Nov 25, 2020 10.755299 0.004053 0.03769795612527144 Nov 24, 2020 10.751246 -0.006599 -0.061341281641443986 Nov 23, 2020 10.757845 -0.011182 -0.10383482184602193 Nov 20, 2020 10.769027 0.007797 0.07245454283571673 Nov 19, 2020 10.76123 0.013474 0.12536570424561183 Nov 18, 2020 10.747756 -0.002126 -0.019776961272691178 Nov 17, 2020 10.749882 0.016689 0.155489610593977 Nov 16, 2020 10.733193 0.002331 0.021722392851571477 Nov 13, 2020 10.730862 0.014283 0.1332794728616287 Nov 12, 2020 10.716579 0.025324 0.23686648573998095 Nov 11, 2020 10.691255 0.017032 0.1595619653065146 Nov 10, 2020 10.674223 -0.02047 -0.1914033436957938 Nov 9, 2020 10.694693 -0.09789 -0.9070117876323026 Nov 6, 2020 10.792583 -0.020594 -0.19045281511622347 Nov 5, 2020 10.813177 -0.008304 -0.07673626188504143 Nov 4, 2020 10.821481 0.019388 0.17948373523538447 Nov 3, 2020 10.802093 -0.010596 -0.0979959749142882 Nov 2, 2020 10.812689 0.004162 0.03850663462283066 Oct 30, 2020 10.808527 -0.006831 -0.06316018387925762 Oct 29, 2020 10.815358 0.012756 0.11808266193644827 Oct 28, 2020 10.802602 0.011144 0.10326686162333208 Oct 27, 2020 10.791458 0.036359 0.3380629039304985 Oct 26, 2020 10.755099 0.001373 0.012767667690249873 Oct 23, 2020 10.753726 0.003511 0.032659811920040666 Oct 22, 2020 10.750215 -0.03239 -0.3003912319889303 Oct 21, 2020 10.782605 -0.006737 -0.0624412498927182 Oct 20, 2020 10.789342 -0.014194 -0.13138291018792367 Oct 19, 2020 10.803536 0.001157 0.010710603654991184 Oct 16, 2020 10.802379 0.00384 0.03556036608285621 Oct 15, 2020 10.798539 0.036707 0.3410850494599804 Oct 14, 2020 10.761832 0.016663 0.1550743408502928 Oct 13, 2020 10.745169 0.014088 0.13128220726318252 Oct 12, 2020 10.731081 0.007266 0.06775573804658137 Oct 9, 2020 10.723815 0.012608 0.11770848980885161 Oct 8, 2020 10.711207 0.021756 0.20352775834792639 Oct 7, 2020 10.689451 -0.009397 -0.0878318861993366 Oct 6, 2020 10.698848 -0.007378 -0.06891317257827362 Oct 5, 2020 10.706226 -0.012514 -0.11674879696680766 Oct 2, 2020 10.71874 0.000829 0.007734716214754909 Oct 1, 2020 10.717911 0.006238 0.05823553426248169 Sep 30, 2020 10.711673 -0.016345 -0.15235805905620217 Sep 29, 2020 10.728018 0.014595 0.13623096931764947 Sep 28, 2020 10.713423 -0.002396 -0.02235946687789333 Sep 25, 2020 10.715819 0.016518 0.15438391722973305 Sep 24, 2020 10.699301 0.012507 0.11703229237879947 Sep 23, 2020 10.686794 -0.008864 -0.0828747516048101 Sep 22, 2020 10.695658 -0.021458 -0.20022177608229677 Sep 21, 2020 10.717116 0.037249 0.34877775163304936 Sep 18, 2020 10.679867 -0.01129 -0.10560129273192789 Sep 17, 2020 10.691157 0.019162 0.17955405713739558 Sep 16, 2020 10.671995 -0.001459 -0.013669426972749402 Sep 15, 2020 10.673454 -0.001718 -0.016093417511212 Sep 14, 2020 10.675172 0.004177 0.03914349130516882 Sep 11, 2020 10.670995 0.042555 0.40038801555072995 Sep 10, 2020 10.62844 -0.027797 -0.26085193112728255 Sep 9, 2020 10.656237 -0.028393 -0.26573685752337706 Sep 8, 2020 10.68463 0.029058 0.2727023945781606 Sep 7, 2020 10.655572 -0.01839 -0.17228841549182955 Sep 4, 2020 10.673962 -0.0181 -0.16928446542865164 Sep 3, 2020 10.692062 0.026723 0.25055931180434116 Sep 2, 2020 10.665339 0.053133 0.5006781813319493 Sep 1, 2020 10.612206 0.004684 0.044157344194053996 Aug 28, 2020 10.607522 0.003636 0.034289316199740356 Aug 27, 2020 10.603886 -0.012857 -0.12110117010461684 Aug 26, 2020 10.616743 -0.012141 -0.11422647946858767 Aug 25, 2020 10.628884 -0.064875 -0.6066622597348603 Aug 24, 2020 10.693759 -0.00698 -0.06522913978184124 Aug 21, 2020 10.700739 0.003436 0.03212024563574576 Aug 20, 2020 10.697303 0.022573 0.21146202292704358 Aug 19, 2020 10.67473 0.009696 0.09091391551119293 Aug 18, 2020 10.665034 0.013736 0.1289608083446731 Aug 17, 2020 10.651298 0.02372 0.22319290434753808 Aug 14, 2020 10.627578 0.00666 0.0627064440192458 Aug 13, 2020 10.620918 -0.037083 -0.34793579021056575 Aug 12, 2020 10.658001 -0.021512 -0.20143240614061708 Aug 11, 2020 10.679513 -0.048854 -0.4553721922451012 Aug 10, 2020 10.728367 0.017555 0.16389980516883315 Aug 7, 2020 10.710812 -0.023679 -0.22058800924980979 Aug 6, 2020 10.734491 0.025642 0.23944683504268294 Aug 5, 2020 10.708849 -0.042367 -0.394067052508293 Aug 4, 2020 10.751216 0.032108 0.2995398497710817 Aug 3, 2020 10.719108 -0.011887 -0.11077257980271167 Jul 31, 2020 10.730995 -0.014688 -0.13668744927614188 Jul 30, 2020 10.745683 0.041592 0.3885617190661029 Jul 29, 2020 10.704091 -0.013868 -0.12939030649398828 Jul 28, 2020 10.717959 0.019916 0.18616489015794757 Jul 27, 2020 10.698043 0.036942 0.3465120534924113 Jul 24, 2020 10.661101 -0.032159 -0.30074084049204824 Jul 23, 2020 10.69326 -0.009176 -0.08573749004432261 Jul 22, 2020 10.702436 0.03137 0.29397250471508657 Jul 21, 2020 10.671066 -0.001253 -0.011740653554302491 Jul 20, 2020 10.672319 0.012246 0.11487726209754849 Jul 17, 2020 10.660073 -0.019832 -0.18569453567236788 Jul 16, 2020 10.679905 0.021106 0.19801480448219355 Jul 15, 2020 10.658799 -0.00384 -0.03601359850971227 Jul 14, 2020 10.662639 0.035213 0.33134081573468493 Jul 13, 2020 10.627426 -0.056931 -0.5328444191821745 Jul 10, 2020 10.684357 0.011508 0.10782500530083391 Jul 9, 2020 10.672849 0.022053 0.2070549468790877 Jul 8, 2020 10.650796 0.016966 0.15954740671987422 Jul 7, 2020 10.63383 0.002314 0.021765475403507834 Jul 6, 2020 10.631516 -0.004379 -0.041171899496939376 Jul 3, 2020 10.635895 0.000217 0.0020403024612065165 Jul 2, 2020 10.635678 0.034124 0.3218773398692305 Jul 1, 2020 10.601554 -0.065141 -0.6106952528407347 Jun 30, 2020 10.666695 -0.008575 -0.08032583719193988 Jun 29, 2020 10.67527 -0.004147 -0.03883170776082627 Jun 26, 2020 10.679417 0.006101 0.05716124211069924 Jun 25, 2020 10.673316 0.033655 0.3163164691055476 Jun 24, 2020 10.639661 0.025743 0.2425400309292007 Jun 23, 2020 10.613918 -0.037616 -0.3531510109248114 Jun 22, 2020 10.651534 0.019378 0.18225842434968034 Jun 19, 2020 10.632156 0.004597 0.04325546440156201 Jun 18, 2020 10.627559 0.014668 0.1382092777547607 Jun 17, 2020 10.612891 0.002732 0.025748907250117553 Jun 16, 2020 10.610159 -0.008159 -0.07683891177491577 Jun 15, 2020 10.618318 -0.002135 -0.02010272066549327 Jun 12, 2020 10.620453 0.011878 0.11196602748248469 Jun 11, 2020 10.608575 0.078989 0.7501624470325804 Jun 10, 2020 10.529586 0.014413 0.13706859601834415 Jun 9, 2020 10.515173 0.008053 0.07664326666108315 Jun 8, 2020 10.50712 0.038074 0.3636816573353484 Jun 5, 2020 10.469046 -0.043877 -0.4173625165902956 Jun 4, 2020 10.512923 -0.033488 -0.3175298212823301 Jun 3, 2020 10.546411 -0.047549 -0.44883122080883825 Jun 2, 2020 10.59396 -0.035222 -0.33137074894380397 May 29, 2020 10.629182 0.021234 0.20017066448666604 May 28, 2020 10.607948 0.00593 0.05593274789761723 May 27, 2020 10.602018 -0.012878 -0.12132007699368887 May 26, 2020 10.614896 -0.054735 -0.5129980596329902 May 22, 2020 10.669631 -0.004717 -0.044190052638343816 May 21, 2020 10.674348 0.01677 0.15735282444097523 May 20, 2020 10.657578 0.006238 0.05856540116079292 May 19, 2020 10.65134 -0.018443 -0.17285262502526996 May 18, 2020 10.669783 -0.037194 -0.3473809647671794 May 15, 2020 10.706977 0.00603 0.05635015293506266 May 14, 2020 10.700947 -0.000295 -0.002756689363720585 May 13, 2020 10.701242 0.02037 0.19071476561089767 May 12, 2020 10.680872 -0.008043 -0.07524617793293333 May 11, 2020 10.688915 -0.015102 -0.1410872198726889 May 7, 2020 10.704017 0.022038 0.20631008542518198 May 6, 2020 10.681979 -0.062972 -0.5860613045140922 May 5, 2020 10.744951 -0.01692 -0.15722173216906243 Apr 30, 2020 10.761871 0.07736 0.7240387510481294 Apr 29, 2020 10.684511 0.019301 0.18097158893261361 Apr 28, 2020 10.66521 0.01341 0.125894215062243 Apr 27, 2020 10.6518 -0.021005 -0.19680861779073075 Apr 24, 2020 10.672805 0.03952 0.37166313138413953 Apr 23, 2020 10.633285 0.008574 0.08069866559193939 Apr 22, 2020 10.624711 -0.046931 -0.4397729983820672 Apr 21, 2020 10.671642 0.028952 0.2720364870159706 Apr 20, 2020 10.64269 -0.028642 -0.26840135795606396 Apr 17, 2020 10.671332 0.001147 0.010749579318446681 Apr 16, 2020 10.670185 -0.002539 -0.023789615472113772 Apr 15, 2020 10.672724 0.069032 0.651018532035823 Apr 14, 2020 10.603692 0.03474 0.3286986259375575 Apr 9, 2020 10.568952 0.022071 0.2092656587288697 Apr 8, 2020 10.546881 -0.007841 -0.07428902438169381 Apr 7, 2020 10.554722 -0.076667 -0.7211381316213714 Apr 6, 2020 10.631389 -0.020397 -0.19148901414279257 Apr 3, 2020 10.651786 0.013014 0.12232614816822844 Apr 2, 2020 10.638772 -0.0116 -0.10891638339017642 Apr 1, 2020 10.650372 0.007964 0.07483268824123263 Mar 31, 2020 10.642408 -0.062209 -0.5811417634091907 Mar 30, 2020 10.704617 0.045949 0.43109514246995967 Mar 27, 2020 10.658668 0.093898 0.8887841382254418 Mar 26, 2020 10.56477 0.053665 0.5105552651219829 Mar 25, 2020 10.511105 -0.060249 -0.5699269932687904 Mar 24, 2020 10.571354 -0.063401 -0.5961679418096608 Mar 23, 2020 10.634755 0.032497 0.30651017924672275 Mar 20, 2020 10.602258 0.125937 1.202110931881526 Mar 19, 2020 10.476321 -0.061883 -0.5872252994912606 Mar 18, 2020 10.538204 -0.182112 -1.698755894882203 Mar 17, 2020 10.720316 -0.009836 -0.09166692140055425 Mar 16, 2020 10.730152 -0.095591 -0.8829971300815104 Mar 13, 2020 10.825743 -0.130004 -1.1866283513118732 Mar 12, 2020 10.955747 -0.024486 -0.2230007323159718 Mar 11, 2020 10.980233 -0.023433 -0.21295630020031506 Mar 10, 2020 11.003666 -0.017824 -0.16172042074166015 Mar 9, 2020 11.02149 0.116421 1.0675860923025797 Mar 6, 2020 10.905069 0.057751 0.5323988842218879 Mar 5, 2020 10.847318 0.030864 0.2853430523533868 Mar 4, 2020 10.816454 0.007168 0.06631335316689743 Mar 3, 2020 10.809286 -0.010752 -0.09937118520286158 Mar 2, 2020 10.820038 0.02737 0.2535980908520488 Feb 28, 2020 10.792668 0.060599 0.5646534698947612 Feb 27, 2020 10.732069 0.040079 0.37485070599579684 Feb 26, 2020 10.69199 -0.018914 -0.17658640204412251 Feb 25, 2020 10.710904 0.027475 0.2571739841206414 Feb 24, 2020 10.683429 0.033617 0.31565815434112826 Feb 21, 2020 10.649812 0.007048 0.06622339835779502 Feb 20, 2020 10.642764 0.022179 0.20883030454537108 Feb 19, 2020 10.620585 0.008292 0.07813579968061568 Feb 18, 2020 10.612293 0.001864 0.017567621441131175 Feb 17, 2020 10.610429 -0.001483 -0.013974861457577108 Feb 14, 2020 10.611912 0.012382 0.11681650035426099 Feb 13, 2020 10.59953 0.014095 0.13315466015331442 Feb 12, 2020 10.585435 -0.009287 -0.08765685404487253 Feb 11, 2020 10.594722 -0.018175 -0.17125389985411146 Feb 10, 2020 10.612897 0.019662 0.185609023117112 Feb 7, 2020 10.593235 0.021287 0.20135361997618603 Feb 6, 2020 10.571948 -0.009935 -0.09388688194719219 Feb 5, 2020 10.581883 -0.036144 -0.3404022235015978 Feb 4, 2020 10.618027 -0.021501 -0.20208603238790293 Feb 3, 2020 10.639528 -0.010478 -0.09838492109769703 Jan 31, 2020 10.650006 0.026495 0.2493996570437024 Jan 30, 2020 10.623511 0.027952 0.2638086390722755 Jan 29, 2020 10.595559 0.019359 0.18304305894366596 Jan 28, 2020 10.5762 -0.026106 -0.24622945234744215 Jan 27, 2020 10.602306 0.051311 0.4863143239097355 Jan 24, 2020 10.550995 0.012376 0.11743474168674282 Jan 23, 2020 10.538619 0.031998 0.3045508160996766 Jan 22, 2020 10.506621 0.005716 0.05443340359711853 Jan 21, 2020 10.500905 0.02888 0.27578238210852246 Jan 20, 2020 10.472025 0.001645 0.01571098661175621 Jan 17, 2020 10.47038 -0.007583 -0.07237093698460283 Jan 16, 2020 10.477963 0.010016 0.0956825631616209 Jan 15, 2020 10.467947 0.024418 0.23380985488717462 Jan 14, 2020 10.443529 0.01506 0.14441237731061002 Jan 13, 2020 10.428469 -0.033866 -0.323694471645192 Jan 10, 2020 10.462335 -0.024895 -0.23738394218492395 Jan 8, 2020 10.48723 -0.021746 -0.2069278681386274 Jan 7, 2020 10.508976 -0.008108 -0.07709361264015767 Jan 6, 2020 10.517084 0.004621 0.04395734853002574 Jan 3, 2020 10.512463 0.042118 0.4022599064309724 Jan 2, 2020 10.470345 0.038337 0.3674939666457311 Dec 30, 2019 10.432008 -0.054854 -0.5230735371553473 Dec 27, 2019 10.486862 0.004263 0.04066739555715143 Dec 23, 2019 10.482599 -0.006539 -0.06234068042578904 Dec 20, 2019 10.489138 0.012389 0.1182523319018142 Dec 19, 2019 10.476749 -0.012166 -0.1159891180355642 Dec 18, 2019 10.488915 -0.033679 -0.3200636649100022 Dec 17, 2019 10.522594 0.007685 0.07308670003706166 Dec 16, 2019 10.514909 -0.002676 -0.025443103145826727 Dec 13, 2019 10.517585 0.01914 0.18231271393049162 Dec 12, 2019 10.498445 -0.044563 -0.42267823376402636 Dec 11, 2019 10.543008 0.017336 0.16470207317879562 Dec 10, 2019 10.525672 -0.006183 -0.05870760658972232 Dec 9, 2019 10.531855 0.011346 0.10784649297861919 Dec 6, 2019 10.520509 -0.008434 -0.08010300749087539 Dec 5, 2019 10.528943 -0.02153 -0.20406668023319902 Dec 4, 2019 10.550473 -0.020389 -0.1928792562044609 Dec 3, 2019 10.570862 0.061558 0.5857476384734898 Dec 2, 2019 10.509304 -0.063166 -0.5974573585926467 Nov 29, 2019 10.57247 -0.007008 -0.0662414535008249 Nov 28, 2019 10.579478 -0.005556 -0.05248920315229975 Nov 27, 2019 10.585034 -0.00099 -0.00935195310345036 Nov 26, 2019 10.586024 0.016764 0.15861091504987104 Nov 25, 2019 10.56926 -0.009435 -0.08918869482483426 Nov 22, 2019 10.578695 0.027713 0.262658016097459 Nov 21, 2019 10.550982 -0.021261 -0.20110207455504003 Nov 20, 2019 10.572243 0.00928 0.08785413713936137 Nov 19, 2019 10.562963 0.001509 0.014287805447999869 Nov 18, 2019 10.561454 -0.000704 -0.00666530457128174 Nov 15, 2019 10.562158 -0.006409 -0.06064209083407429 Nov 14, 2019 10.568567 0.032981 0.3130438117063446 Nov 13, 2019 10.535586 0.047822 0.45597898655995694 Nov 12, 2019 10.487764 -0.001008 -0.009610276589099277 Nov 11, 2019 10.488772 -0.009138 -0.08704589770725792 Nov 8, 2019 10.49791 0.009286 0.08853401552005297 Nov 7, 2019 10.488624 -0.064802 -0.6140375646733108 Nov 6, 2019 10.553426 0.012159 0.1153466656332678 Nov 5, 2019 10.541267 -0.025731 -0.2435034056029915 Nov 4, 2019 10.566998 -0.026707 -0.25210254580432434 Nov 1, 2019 10.593705 -0.024038 -0.22639463019589004 Oct 31, 2019 10.617743 0.043773 0.413969398437862 Oct 30, 2019 10.57397 0.0027 0.025540923654395357 Oct 29, 2019 10.57127 0.018146 0.17194908351309054 Oct 28, 2019 10.553124 -0.040598 -0.38322697159695146 Oct 25, 2019 10.593722 -0.029384 -0.2766046013284627 Oct 24, 2019 10.623106 0.0049 0.04614715517856783 Oct 23, 2019 10.618206 0.02169 0.2046899188374745 Oct 22, 2019 10.596516 0.027548 0.26064985720460127 Oct 21, 2019 10.568968 -0.031537 -0.2975046943518257 Oct 18, 2019 10.600505 -0.014221 -0.13397425425771706 Oct 17, 2019 10.614726 0.006527 0.061527880463026756 Oct 16, 2019 10.608199 -0.020545 -0.19329659271123661 Oct 15, 2019 10.628744 -0.038702 -0.3628047425784954 Oct 14, 2019 10.667446 0.014251 0.13377207495028487 Oct 11, 2019 10.653195 -0.040541 -0.37910978913262866 Oct 10, 2019 10.693736 -0.057821 -0.5377918751674757 Oct 9, 2019 10.751557 -0.034737 -0.3220475911374194 Oct 8, 2019 10.786294 0.015075 0.13995630392437478 Oct 7, 2019 10.771219 -0.012177 -0.11292360959386079 Oct 4, 2019 10.783396 -0.002651 -0.024578049771153417 Oct 3, 2019 10.786047 0.038688 0.3599768091863313 Oct 2, 2019 10.747359 -0.022672 -0.21051007188372994 Oct 1, 2019 10.770031 -0.006938 -0.06437802688306889 Sep 30, 2019 10.776969 -0.00257 -0.023841464834442362 Sep 27, 2019 10.779539 -0.012159 -0.112669943135918 Sep 26, 2019 10.791698 0.001102 0.010212596227307556 Sep 25, 2019 10.790596 -0.013906 -0.128705608088184 Sep 24, 2019 10.804502 0.017649 0.16361583865099488 Sep 23, 2019 10.786853 0.062268 0.580609879076906 Sep 20, 2019 10.724585 0.012719 0.11873748233967826 Sep 19, 2019 10.711866 -0.001582 -0.014766487875798717 Sep 18, 2019 10.713448 0.037463 0.3509090730269853 Sep 17, 2019 10.675985 -0.006184 -0.05789086467364446 Sep 16, 2019 10.682169 0.029203 0.2741302281449129 Sep 13, 2019 10.652966 -0.085265 -0.7940320896430706 Sep 12, 2019 10.738231 -0.017515 -0.16284319097903577 Sep 11, 2019 10.755746 0.013037 0.1213567266878401 Sep 10, 2019 10.742709 -0.016252 -0.15105547831245042 Sep 9, 2019 10.758961 -0.061215 -0.5657486532566568 Sep 6, 2019 10.820176 0.04117 0.38194616460924136 Sep 5, 2019 10.779006 -0.08441 -0.7770115772055494 Sep 4, 2019 10.863416 -0.047171 -0.43234154129379104 Sep 3, 2019 10.910587 0.030667 0.2818678813814807 Sep 2, 2019 10.87992 -0.015278 -0.1402269146462506 Aug 30, 2019 10.895198 0.006913 0.06349025581163609 Aug 29, 2019 10.888285 -0.026744 -0.24501996284205932 Aug 28, 2019 10.915029 0.029822 0.273968147780745 Aug 27, 2019 10.885207 0.037369 0.3444833892246547 Aug 23, 2019 10.847838 0.017511 0.16168486879482033 Aug 22, 2019 10.830327 -0.037525 -0.34528442234951306 Aug 21, 2019 10.867852 -0.008732 -0.08028255930354604 Aug 20, 2019 10.876584 0.032826 0.3027179322887877 Aug 19, 2019 10.843758 -0.04071 -0.3740191987334613 Aug 16, 2019 10.884468 -0.031044 -0.2844026006292696 Aug 15, 2019 10.915512 0.048307 0.4445209232732796 Aug 14, 2019 10.867205 0.039728 0.3669183504153368 Aug 13, 2019 10.827477 0.018784 0.17378604425160377 Aug 12, 2019 10.808693 0.022108 0.2049582884666463 Aug 9, 2019 10.786585 0.013486 0.1251821783128513 Aug 8, 2019 10.773099 -0.037663 -0.34838432295521815 Aug 7, 2019 10.810762 0.055136 0.5126247416933241 Aug 6, 2019 10.755626 0.018509 0.17238333157774102 Aug 5, 2019 10.737117 0.025521 0.23825581173897895 Aug 2, 2019 10.711596 0.031193 0.29205826783876976 Aug 1, 2019 10.680403 0.030027 0.2819337082559339 Jul 31, 2019 10.650376 0.02951 0.27784928272327325 Jul 30, 2019 10.620866 0.005951 0.05606262508932008 Jul 29, 2019 10.614915 0.017741 0.16741255734783633 Jul 26, 2019 10.597174 0.007209 0.06807387937542758 Jul 25, 2019 10.589965 -0.013879 -0.13088649738717392 Jul 24, 2019 10.603844 0.020418 0.19292429502507033 Jul 23, 2019 10.583426 0.005003 0.04729438404949395 Jul 22, 2019 10.578423 0.020311 0.1923734091852786 Jul 19, 2019 10.558112 0.003738 0.035416596000861826 Jul 18, 2019 10.554374 0.013628 0.12928876191495364 Jul 17, 2019 10.540746 0.02845 0.2706354539484048 Jul 16, 2019 10.512296 0.005505 0.05239468454259726 Jul 15, 2019 10.506791 0.032027 0.3057539052908495 Jul 12, 2019 10.474764 -0.008334 -0.07949939989113905 Jul 11, 2019 10.483098 -0.042275 -0.40164847364554207 Jul 10, 2019 10.525373 -0.035654 -0.33759974290379147 Jul 9, 2019 10.561027 -0.018028 -0.17041219655252762 Jul 8, 2019 10.579055 0.016949 0.160469891137241 Jul 5, 2019 10.562106 -0.033764 -0.318652456098461 Jul 4, 2019 10.59587 0.004849 0.04578406557781351 Jul 3, 2019 10.591021 0.024025 0.22735884446251328 Jul 2, 2019 10.566996 -0.002631 -0.02489207991918731 Jul 1, 2019 10.569627 0.022718 0.21539960191180182 Jun 28, 2019 10.546909 0.004176 0.039610222510614655 Jun 27, 2019 10.542733 0.003299 0.03130149114269324 Jun 26, 2019 10.539434 -0.019622 -0.1858310061050912 Jun 25, 2019 10.559056 0.01801 0.17085590936611034 Jun 24, 2019 10.541046 0.023095 0.2195769879513605 Jun 21, 2019 10.517951 -0.032481 -0.3078641708699701 Jun 20, 2019 10.550432 0.03154 0.2998414661924469 Jun 19, 2019 10.518892 -0.030688 -0.2908930971659535 Jun 18, 2019 10.54958 0.067168 0.6407685559392247 Jun 17, 2019 10.482412 -0.013577 -0.1293541751996882 Jun 14, 2019 10.495989 0.020546 0.1961349033162607 Jun 13, 2019 10.475443 0.004081 0.038972962638480074 Jun 12, 2019 10.471362 0.005868 0.0560699762476573 Jun 11, 2019 10.465494 -0.030544 -0.29100504399850685 Jun 6, 2019 10.470454 0.016768 0.16040275171838908 Jun 5, 2019 10.453686 0.010216 0.09782189253188835 Jun 4, 2019 10.44347 0.006147 0.058894411910027124 Jun 3, 2019 10.437323 0.005689 0.05453603912867342 May 31, 2019 10.431634 0.025924 0.24913244747355057 May 30, 2019 10.40571 -0.003618 -0.03475728692572662 May 29, 2019 10.409328 0.013993 0.13460845658172632 May 28, 2019 10.395335 0.031287 0.30188011479684385 May 24, 2019 10.364048 0.002684 0.02590392539051808 May 23, 2019 10.361364 0.022199 0.21470786083789165 May 22, 2019 10.339165 0.011079 0.10727060173588794 May 21, 2019 10.328086 -0.020814 -0.20112282464803022 May 20, 2019 10.3489 -0.0135 -0.1302786999150776 May 17, 2019 10.3624 0.00251 0.024228056475503117 May 16, 2019 10.35989 -0.003631 -0.03503635492223155 May 15, 2019 10.363521 0.021491 0.2078025300642137 May 14, 2019 10.34203 0.006746 0.06527154938364538 May 13, 2019 10.335284 0.018083 0.1752704052194001 May 10, 2019 10.317201 -0.004228 -0.040963320098408855 May 9, 2019 10.321429 0.002254 0.0218428314279 May 8, 2019 10.319175 0.010428 0.10115681372333611 May 7, 2019 10.308747 0.036794 0.3581986794526805 May 3, 2019 10.271953 0.001918 0.018675690978657813 May 2, 2019 10.270035 -0.004318 -0.0420269772704909 Apr 30, 2019 10.274353 -0.010086 -0.09807049271233949 Apr 29, 2019 10.284439 -0.012713 -0.12346132212091265 Apr 26, 2019 10.297152 0.006644 0.06456435386863311 Apr 25, 2019 10.290508 -0.005826 -0.05658324603689041 Apr 24, 2019 10.296334 0.040378 0.3937029371030843 Apr 23, 2019 10.255956 -0.008985 -0.08753094635419727 Apr 18, 2019 10.264941 0.04395 0.4299974434964281 Apr 17, 2019 10.220991 -0.013985 -0.13663930428366416 Apr 16, 2019 10.234976 -0.003419 -0.033393905978427285 Apr 15, 2019 10.238395 -0.003805 -0.03715022163207123 Apr 12, 2019 10.2422 -0.049544 -0.4813955729952086 Apr 11, 2019 10.291744 -0.016291 -0.15804176062654035 Apr 10, 2019 10.308035 0.018415 0.1789667645646778 Apr 9, 2019 10.28962 0.004589 0.04461824179236796 Apr 8, 2019 10.285031 -0.001432 -0.013921208874226253 Apr 5, 2019 10.286463 -0.005215 -0.05067200897657311 Apr 4, 2019 10.291678 0.011686 0.11367713126625001 Apr 3, 2019 10.279992 -0.042268 -0.4094839695958056 Apr 2, 2019 10.32226 0.022532 0.21876305859727557 Apr 1, 2019 10.299728 -0.033098 -0.32031895243372915 Mar 29, 2019 10.332826 -0.007021 -0.06790235870994997 Mar 28, 2019 10.339847 -0.012487 -0.12062014227902616 Mar 27, 2019 10.352334 0.046267 0.44892974206358255 Mar 26, 2019 10.306067 -0.000708 -0.006869268030009387 Mar 25, 2019 10.306775 -0.001997 -0.019371851467856697 Mar 22, 2019 10.308772 0.05487 0.5351133646488917 Mar 21, 2019 10.253902 0.032611 0.31904971690953715 Mar 20, 2019 10.221291 0.013963 0.13679387984788968 Mar 19, 2019 10.207328 -0.014353 -0.14041721708983093 Mar 18, 2019 10.221681 0.00774 0.07577878117760814 Mar 15, 2019 10.213941 -0.000774 -0.007577303918905227 Mar 14, 2019 10.214715 -0.012024 -0.11757413580223373 Mar 13, 2019 10.226739 -0.005215 -0.05096778191145113 Mar 12, 2019 10.231954 0.000040 0.0003909337001855176 Mar 11, 2019 10.231914 0.002097 0.020498900420212796 Mar 8, 2019 10.229817 0.002 0.019554514907726642 Mar 7, 2019 10.227817 0.042476 0.41703071109744877 Mar 6, 2019 10.185341 0.023092 0.2272331646272395 Mar 5, 2019 10.162249 -0.001682 -0.016548715255937884 Mar 4, 2019 10.163931 0.015374 0.1514895171796345 Mar 1, 2019 10.148557 -0.008456 -0.08325282245872877 Feb 28, 2019 10.157013 -0.01856 -0.18239759077940867 Feb 27, 2019 10.175573 -0.026569 -0.2604257027592833 Feb 26, 2019 10.202142 -0.008366 -0.08193519852293343 Feb 25, 2019 10.210508 -0.012629 -0.12353351031097402 Feb 22, 2019 10.223137 0.025713 0.25215191601329906 Feb 21, 2019 10.197424 -0.021486 -0.21025725835730033 Feb 20, 2019 10.21891 0.003375 0.03303791725054048 Feb 19, 2019 10.215535 0.002951 0.028895723158800946 Feb 18, 2019 10.212584 -0.007163 -0.0700897977219984 Feb 15, 2019 10.219747 -0.006005 -0.05872428746560644 Feb 14, 2019 10.225752 0.021208 0.20782898285312895 Feb 13, 2019 10.204544 0.004544 0.04454901960784314 Feb 12, 2019 10.2 -0.016 -0.15661707126076743 Feb 11, 2019 10.216 -0.023 -0.22463131165152847 Feb 8, 2019 10.239 0.018 0.1761080129145876 Feb 7, 2019 10.221 0.037 0.36331500392772975 Feb 6, 2019 10.184 0 0 Feb 5, 2019 10.184 0.006 0.05895067793279623 Feb 4, 2019 10.178 -0.011 -0.10795956423594072 Feb 1, 2019 10.189 -0.008 -0.07845444738648621 Jan 31, 2019 10.197 0.02 0.19652156824211456 Jan 30, 2019 10.177 0.006 0.05899124963130469 Jan 29, 2019 10.171 0.005 0.04918355301987015 Jan 28, 2019 10.166 -0.011 -0.10808686253316302 Jan 25, 2019 10.177 -0.007 -0.06873527101335428 Jan 24, 2019 10.184 0.033 0.3250911240271894 Jan 23, 2019 10.151 0.004 0.039420518379816694 Jan 22, 2019 10.147 0.015 0.14804579549940783 Jan 21, 2019 10.132 0.001 0.009870693909781857 Jan 18, 2019 10.131 -0.013 -0.12815457413249212 Jan 17, 2019 10.144 -0.014 -0.1378224059854302 Jan 16, 2019 10.158 -0.016 -0.1572636131315117 Jan 15, 2019 10.174 0.013 0.12794016336974706 Jan 14, 2019 10.161 0.007 0.06893834941894819 Jan 11, 2019 10.154 0.008 0.0788488074117879 Jan 10, 2019 10.146 0.007 0.06904033928395305 Jan 9, 2019 10.139 0.011 0.10860979462875198 Jan 8, 2019 10.128 -0.008 -0.07892659826361484 Jan 7, 2019 10.136 0.001 0.00986679822397632 Jan 4, 2019 10.135 -0.042 -0.4126952933084406 Jan 3, 2019 10.177 0.008 0.07867046907267185 Jan 2, 2019 10.169 0.049 0.4841897233201581 Dec 28, 2018 10.12 -0.015 -0.1480019733596448 Dec 27, 2018 10.135 0.014 0.13832625234660606 Dec 21, 2018 10.121 -0.011 -0.10856691669956574 Dec 20, 2018 10.132 0.012 0.11857707509881422 Dec 19, 2018 10.12 -0.001 -0.009880446596186148 Dec 18, 2018 10.121 0.01 0.09890218573830481 Dec 17, 2018 10.111 -0.002 -0.019776525264511024 Dec 14, 2018 10.113 0.008 0.07916872835230084 Dec 13, 2018 10.105 -0.016 -0.15808714553897837 Dec 12, 2018 10.121 -0.018 -0.17753230101587927 Dec 11, 2018 10.139 0.009 0.08884501480750247 Dec 10, 2018 10.13 0.015 0.14829461196243204 Dec 7, 2018 10.115 -0.019 -0.1874876652851786 Dec 6, 2018 10.134 0.034 0.33663366336633666 Dec 5, 2018 10.1 -0.006 -0.05937067088858104 Dec 4, 2018 10.106 0.033 0.3276084582547404 Dec 3, 2018 10.073 -0.001 -0.009926543577526306 Nov 30, 2018 10.074 0.011 0.10931133856702772 Nov 29, 2018 10.063 0.021 0.2091216889065923 Nov 28, 2018 10.042 -0.005 -0.04976609933313427 Nov 27, 2018 10.047 0.01 0.09963136395337252 Nov 26, 2018 10.037 -0.019 -0.18894192521877487 Nov 23, 2018 10.056 0.029 0.2892191084073003 Nov 22, 2018 10.027 -0.001 -0.00997207818109294 Nov 21, 2018 10.028 -0.018 -0.17917579135974518 Nov 20, 2018 10.046 0.016 0.15952143569292124 Nov 19, 2018 10.03 -0.007 -0.06974195476736077 Nov 16, 2018 10.037 -0.007 -0.06969334926324174 Nov 15, 2018 10.044 0.029 0.2895656515227159 Nov 14, 2018 10.015 -0.004 -0.03992414412616029 Nov 13, 2018 10.019 -0.012 -0.119629149636128 Nov 12, 2018 10.031 0.011 0.10978043912175649 Nov 9, 2018 10.02 0.029 0.29026123511160046 Nov 8, 2018 9.991 -0.009 -0.09 Nov 7, 2018 10 -0.011 -0.10987913295375087 Nov 6, 2018 10.011 -0.004 -0.0399400898652022 Nov 5, 2018 10.015 0.005 0.04995004995004995 Nov 2, 2018 10.01 -0.017 -0.16954223596290016 Nov 1, 2018 10.027 -0.014 -0.13942834379045912 Oct 31, 2018 10.041 -0.004 -0.039820806371329016 Oct 30, 2018 10.045 0.005 0.049800796812749 Oct 29, 2018 10.04 -0.03 -0.29791459781529295 Oct 26, 2018 10.07 0.033 0.3287835010461293 Oct 25, 2018 10.037 -0.005 -0.049790878311093405 Oct 24, 2018 10.042 0.016 0.15958507879513265 Oct 23, 2018 10.026 0.021 0.2098950524737631 Oct 22, 2018 10.005 -0.006 -0.05993407252022775 Oct 19, 2018 10.011 0.001 0.00999000999000999 Oct 18, 2018 10.01 0.014 0.1400560224089636 Oct 17, 2018 9.996 0.021 0.21052631578947367 Oct 16, 2018 9.975 0.005 0.05015045135406219 Oct 15, 2018 9.97 0.002 0.020064205457463884 Oct 12, 2018 9.968 0.008 0.08032128514056225 Oct 11, 2018 9.96 0.022 0.22137250955926746 Oct 10, 2018 9.938 -0.011 -0.11056387576640868 Oct 9, 2018 9.949 0.005 0.0502815768302494 Oct 8, 2018 9.944 0.013 0.13090323230288994 Oct 5, 2018 9.931 -0.023 -0.2310628892907374 Oct 4, 2018 9.954 -0.039 -0.3902731912338637 Oct 3, 2018 9.993 -0.026 -0.25950693682004194 Oct 2, 2018 10.019 0.034 0.3405107661492238 Oct 1, 2018 9.985 -0.005 -0.05005005005005005 Sep 28, 2018 9.99 0.032 0.3213496686081542 Sep 27, 2018 9.958 0.004 0.04018485031143259 Sep 26, 2018 9.954 0.009 0.09049773755656108 Sep 25, 2018 9.945 -0.022 -0.22072840373231664 Sep 24, 2018 9.967 -0.027 -0.270162097258355 Sep 21, 2018 9.994 0.012 0.12021638950110199 Sep 20, 2018 9.982 0.003 0.03006313257841467 Sep 19, 2018 9.979 -0.008 -0.08010413537598879 Sep 18, 2018 9.987 -0.016 -0.1599520143956813 Sep 17, 2018 10.003 -0.003 -0.029982010793523885 Sep 14, 2018 10.006 -0.014 -0.13972055888223553 Sep 13, 2018 10.02 -0.009 -0.08973975471133712 Sep 12, 2018 10.029 0.014 0.1397903145282077 Sep 11, 2018 10.015 -0.018 -0.17940795375261637 Sep 10, 2018 10.033 -0.013 -0.1294047382042604 Sep 7, 2018 10.046 -0.023 -0.22842387526070115 Sep 6, 2018 10.069 0.023 0.22894684451522995 Sep 5, 2018 10.046 -0.022 -0.21851410409217323 Sep 4, 2018 10.068 -0.015 -0.1487652484379649 Sep 3, 2018 10.083 -0.004 -0.03965500148706256 Aug 31, 2018 10.087 0.012 0.11910669975186104 Aug 30, 2018 10.075 0.037 0.36859932257421796 Aug 29, 2018 10.038 -0.015 -0.14920919128618323 Aug 28, 2018 10.053 -0.032 -0.3173029251363411 Aug 24, 2018 10.085 0 0 Aug 23, 2018 10.085 -0.001 -0.009914733293674401 Aug 22, 2018 10.086 -0.015 -0.1485001485001485 Aug 21, 2018 10.101 -0.024 -0.23703703703703705 Aug 20, 2018 10.125 0.003 0.02963841138114997 Aug 17, 2018 10.122 0.008 0.07909827961241843 Aug 16, 2018 10.114 -0.013 -0.12836970474967907 Aug 15, 2018 10.127 0.022 0.2177140029688273 Aug 14, 2018 10.105 -0.007 -0.06922468354430379 Aug 13, 2018 10.112 0.002 0.019782393669634024 Aug 10, 2018 10.11 0.038 0.37728355837966643 Aug 9, 2018 10.072 0.017 0.16907011437095973 Aug 8, 2018 10.055 0.003 0.029844807003581376 Aug 7, 2018 10.052 -0.016 -0.15891934843067143 Aug 6, 2018 10.068 0.015 0.14920919128618323 Aug 3, 2018 10.053 0.037 0.36940894568690097 Aug 2, 2018 10.016 0.013 0.12996101169649105 Aug 1, 2018 10.003 -0.032 -0.3188839063278525 Jul 31, 2018 10.035 0.009 0.08976660682226212 Jul 30, 2018 10.026 -0.03 -0.29832935560859186 Jul 27, 2018 10.056 -0.006 -0.05963029218843172 Jul 26, 2018 10.062 -0.011 -0.1092028194182468 Jul 25, 2018 10.073 0.004 0.03972589134968716 Jul 24, 2018 10.069 0.01 0.09941346058256288 Jul 23, 2018 10.059 -0.019 -0.1885294701329629 Jul 20, 2018 10.078 -0.026 -0.2573238321456849 Jul 19, 2018 10.104 0.002 0.019798059790140567 Jul 18, 2018 10.102 0.002 0.019801980198019802 Jul 17, 2018 10.1 0.015 0.1487357461576599 Jul 16, 2018 10.085 -0.021 -0.20779734811003364 Jul 13, 2018 10.106 0.007 0.06931379344489554 Jul 12, 2018 10.099 0.008 0.07927856505797246 Jul 11, 2018 10.091 0.006 0.059494298463063956 Jul 10, 2018 10.085 -0.009 -0.08916187834357044 Jul 9, 2018 10.094 -0.015 -0.14838262934019192 Jul 6, 2018 10.109 0.003 0.02968533544429052 Jul 5, 2018 10.106 0.005 0.0495000495000495 Jul 4, 2018 10.101 -0.013 -0.12853470437017994 Jul 3, 2018 10.114 0.006 0.0593589236248516 Jul 2, 2018 10.108 0.008 0.07920792079207921 Jun 29, 2018 10.1 0.01 0.09910802775024777 Jun 28, 2018 10.09 0.012 0.11907124429450287 Jun 27, 2018 10.078 0.016 0.1590141125024846 Jun 26, 2018 10.062 -0.007 -0.06952030986195253 Jun 25, 2018 10.069 0.008 0.07951495875161514 Jun 22, 2018 10.061 -0.001 -0.009938382031405287 Jun 21, 2018 10.062 0.024 0.2390914524805738 Jun 20, 2018 10.038 -0.001 -0.009961151509114453 Jun 19, 2018 10.039 0.021 0.20962267917748054 Jun 18, 2018 10.018 -0.003 -0.029937132022752222 Jun 15, 2018 10.021 0.01 0.09989012086704625 Jun 14, 2018 10.011 0.02 0.20018016214593135 Jun 13, 2018 9.991 0.01 0.10019036168720569 Jun 12, 2018 9.981 0.002 0.02004208838560978 Jun 11, 2018 9.979 -0.032 -0.319648386774548 Jun 8, 2018 10.011 0.032 0.3206734141697565 Jun 7, 2018 9.979 -0.021 -0.21 Jun 6, 2018 10 -0.056 -0.5568814638027049 Jun 5, 2018 10.056 -0.005 -0.04969684921975947 Jun 1, 2018 10.061 -0.032 -0.31705142177746953 May 31, 2018 10.093 0.012 0.11903580993949013 May 30, 2018 10.081 -0.037 -0.36568491796797786 May 29, 2018 10.118 0.089 0.8874264632565559 May 25, 2018 10.029 0.033 0.33013205282112845 May 24, 2018 9.996 0.028 0.2808988764044944 May 23, 2018 9.968 0.033 0.33215903371917466 May 22, 2018 9.935 0.013 0.13102197137673857 May 18, 2018 9.922 0.033 0.3337041156840934 May 17, 2018 9.889 -0.017 -0.17161316373914798 May 16, 2018 9.906 0.016 0.16177957532861476 May 15, 2018 9.89 -0.019 -0.19174487839337975 May 14, 2018 9.909 -0.03 -0.3018412315122246 May 11, 2018 9.939 -0.011 -0.11055276381909548 May 10, 2018 9.95 0.011 0.110675118221149 May 9, 2018 9.939 -0.002 -0.020118700331958554 May 8, 2018 9.941 -0.008 -0.08041009146647904 May 4, 2018 9.949 -0.009 -0.09037959429604338 May 3, 2018 9.958 0.026 0.2617801047120419 May 2, 2018 9.932 -0.006 -0.06037432078889113 Apr 30, 2018 9.938 0.001 0.010063399416322834 Apr 27, 2018 9.937 0.016 0.1612740651144038 Apr 26, 2018 9.921 0.028 0.28302840392196504 Apr 25, 2018 9.893 -0.001 -0.01010713563776026 Apr 24, 2018 9.894 -0.002 -0.02021018593371059 Apr 23, 2018 9.896 -0.016 -0.16142050040355124 Apr 20, 2018 9.912 -0.006 -0.060496067755595885 Apr 19, 2018 9.918 -0.04 -0.4016870857601928 Apr 18, 2018 9.958 -0.012 -0.12036108324974924 Apr 17, 2018 9.97 0.011 0.11045285671252134 Apr 16, 2018 9.959 -0.007 -0.07023881196066627 Apr 13, 2018 9.966 0 0 Apr 12, 2018 9.966 -0.013 -0.13027357450646357 Apr 11, 2018 9.979 0.019 0.19076305220883535 Apr 10, 2018 9.96 -0.007 -0.07023176482391894 Apr 9, 2018 9.967 -0.009 -0.09021651964715317 Apr 6, 2018 9.976 0.019 0.19082052827156773 Apr 5, 2018 9.957 -0.022 -0.22046297224170758 Apr 4, 2018 9.979 0.007 0.07019655034095468 Apr 3, 2018 9.972 -0.005 -0.05011526510975243 Mar 29, 2018 9.977 -0.001 -0.010022048506714773 Mar 28, 2018 9.978 0.001 0.010023053021950485 Mar 27, 2018 9.977 0.015 0.15057217426219635 Mar 26, 2018 9.962 0.001 0.010039152695512499 Mar 23, 2018 9.961 -0.003 -0.030108390204737052 Mar 22, 2018 9.964 0.047 0.47393364928909953 Mar 21, 2018 9.917 -0.008 -0.08060453400503778 Mar 20, 2018 9.925 -0.004 -0.04028603081881357 Mar 19, 2018 9.929 0.006 0.060465585004534916 Mar 16, 2018 9.923 0.005 0.05041338979632991 Mar 15, 2018 9.918 0.01 0.10092854259184497 Mar 14, 2018 9.908 0.021 0.2124001213714979 Mar 13, 2018 9.887 0.004 0.0404735404229485 Mar 12, 2018 9.883 0.016 0.16215668389581434 Mar 9, 2018 9.867 -0.012 -0.1214697843911327 Mar 8, 2018 9.879 0.019 0.1926977687626775 Mar 7, 2018 9.86 0.013 0.13201990453945364 Mar 6, 2018 9.847 -0.03 -0.30373595221221017 Mar 5, 2018 9.877 0.004 0.040514534589283904 Mar 1, 2018 9.873 0.012 0.12169151201703682 Feb 28, 2018 9.861 0.009 0.09135200974421437 Feb 27, 2018 9.852 -0.016 -0.16214025131738954 Feb 26, 2018 9.868 0.007 0.07098671534327147 Feb 23, 2018 9.861 0.035 0.35619784245878283 Feb 22, 2018 9.826 0.009 0.09167770194560457 Feb 21, 2018 9.817 0.006 0.06115584547956376 Feb 20, 2018 9.811 0.003 0.030587275693311582 Feb 19, 2018 9.808 -0.02 -0.2035002035002035 Feb 16, 2018 9.828 0.029 0.29594856618022247 Feb 15, 2018 9.799 -0.008 -0.08157438564290813 Feb 14, 2018 9.807 -0.007 -0.07132667617689016 Feb 13, 2018 9.814 -0.003 -0.03055923398186819 Feb 12, 2018 9.817 0.001 0.010187449062754686 Feb 9, 2018 9.816 0.014 0.14282799428688023 Feb 8, 2018 9.802 -0.024 -0.24424994911459394 Feb 7, 2018 9.826 -0.024 -0.2436548223350254 Feb 6, 2018 9.85 0.033 0.33615157380055005 Feb 5, 2018 9.817 0.008 0.08155775308390253 Feb 2, 2018 9.809 -0.032 -0.3251702062798496 Feb 1, 2018 9.841 -0.008 -0.08122652045892984 Jan 31, 2018 9.849 0.008 0.0812925515699624 Jan 30, 2018 9.841 0.003 0.030494002846106934 Jan 29, 2018 9.838 -0.042 -0.4251012145748988 Jan 26, 2018 9.88 -0.003 -0.030355155317211373 Jan 25, 2018 9.883 -0.007924 -0.08011384982838812 Jan 24, 2018 9.890924 -0.017987 -0.18152347921986584 Jan 23, 2018 9.908911 0.002307 0.0232874958966766 Jan 22, 2018 9.906604 0.005946 0.06005661441896084 Jan 19, 2018 9.900658 0.00158 0.015961082436162236 Jan 18, 2018 9.899078 -0.016939 -0.1708246365450967 Jan 17, 2018 9.916017 0.003843 0.038770505844631056 Jan 16, 2018 9.912174 0.021069 0.2130095676873312 Jan 15, 2018 9.891105 -0.000473 -0.004781845727749405 Jan 12, 2018 9.891578 0.005153 0.05212197533486574 Jan 11, 2018 9.886425 -0.029551 -0.29801403311181873 Jan 10, 2018 9.915976 -0.012045 -0.12132327278518044 Jan 9, 2018 9.928021 -0.02617 -0.2629043384841621 Jan 8, 2018 9.954191 0.009844 0.09899091413443235 Jan 5, 2018 9.944347 -0.002881 -0.02896284271356804 Jan 4, 2018 9.947228 0.001611 0.01619809007324533 Jan 3, 2018 9.945617 0.015078 0.1518346587229555 Jan 2, 2018 9.930539 -0.030404 -0.3052321451894665 Dec 28, 2017 9.960943 -0.027882 -0.27913192993169866 Dec 27, 2017 9.988825 0.02259 0.22666533550533377 Dec 21, 2017 9.966235 -0.002589 -0.025970967086990402 Dec 20, 2017 9.968824 -0.030589 -0.305907956797064 Dec 19, 2017 9.999413 -0.048476 -0.4824495971243313 Dec 18, 2017 10.047889 -0.005671 -0.05640787939794461 Dec 15, 2017 10.05356 0.014808 0.1475083755430954 Dec 14, 2017 10.038752 -0.000315 -0.003137741784171776 Dec 13, 2017 10.039067 -0.001891 -0.018832864354178157 Dec 12, 2017 10.040958 -0.017328 -0.17227587284752094 Dec 11, 2017 10.058286 0.008507 0.08464862759668645 Dec 8, 2017 10.049779 -0.009452 -0.09396344511822027 Dec 7, 2017 10.059231 -0.000315 -0.003131354039237954 Dec 6, 2017 10.059546 0.020164 0.20084901640359934 Dec 5, 2017 10.039382 0.010081 0.10051547959324383 Dec 4, 2017 10.029301 -0.016068 -0.15995430332126176 Dec 1, 2017 10.045369 0.044109 0.4410344296618626 Nov 30, 2017 10.00126 0.013547 0.1356366567601612 Nov 29, 2017 9.987713 -0.031506 -0.3144556476907032 Nov 28, 2017 10.019219 0.000946 0.00944274527156527 Nov 27, 2017 10.018273 0.012917 0.12910085358282103 Nov 24, 2017 10.005356 -0.010397 -0.10380647366204018 Nov 23, 2017 10.015753 0.003466 0.03461746552011544 Nov 22, 2017 10.012287 -0.002206 -0.022028074711320882 Nov 21, 2017 10.014493 0.011657 0.1165369501209457 Nov 20, 2017 10.002836 0.008507 0.08511827057124095 Nov 17, 2017 9.994329 0.007562 0.0757202005413764 Nov 16, 2017 9.986767 -0.003466 -0.03469388551798542 Nov 15, 2017 9.990233 0.016383 0.16425953869368398 Nov 14, 2017 9.97385 0.012917 0.12967660760292235 Nov 13, 2017 9.960933 -0.00315 -0.031613546374513336 Nov 10, 2017 9.964083 -0.017013 -0.17045222288213638 Nov 9, 2017 9.981096 -0.043479 -0.4337241229678066 Nov 8, 2017 10.024575 0.007562 0.07549156619842662 Nov 7, 2017 10.017013 0.00378 0.03775004536496854 Nov 6, 2017 10.013233 0.017329 0.17336100866915088 Nov 3, 2017 9.995904 0.002205 0.02206390246494316 Nov 2, 2017 9.993699 0.000945 0.0094568524352746 Nov 1, 2017 9.992754 -0.000315 -0.0031521847792705124 Oct 30, 2017 9.993069 0.018904 0.18952964985038848 Oct 27, 2017 9.974165 0.02804 0.28191883773831516 Oct 26, 2017 9.946125 0.023315 0.23496368468206083 Oct 25, 2017 9.92281 -0.004411 -0.04443338170873803 Oct 24, 2017 9.927221 -0.027095 -0.2721934887339321 Oct 23, 2017 9.954316 0.013547 0.13627718338490713 Oct 20, 2017 9.940769 -0.041588 -0.41661503390431737 Oct 19, 2017 9.982357 0.002206 0.022103873979461834 Oct 18, 2017 9.980151 -0.018589 -0.18591342509156153 Oct 17, 2017 9.99874 0.005986 0.05990340600799339 Oct 16, 2017 9.992754 0.02363 0.23703185956960712 Oct 13, 2017 9.969124 0.023629 0.23758495680707697 Oct 12, 2017 9.945495 0.006617 0.0665769315208417 Oct 11, 2017 9.938878 -0.011027 -0.11082517873286227 Oct 10, 2017 9.949905 0.001905 0.019149577804583835 Oct 9, 2017 9.948 0.016998 0.17116097650569398 Oct 6, 2017 9.931002 -0.006616 -0.06657531009946246 Oct 5, 2017 9.937618 -0.009137 -0.09185910379817337 Oct 4, 2017 9.946755 -0.001245 -0.012515078407720145 Oct 2, 2017 9.948 0.012272 0.12351384820518437 Sep 29, 2017 9.935728 0.011972 0.12063980613791794 Sep 28, 2017 9.923756 -0.011342 -0.1141609272500382 Sep 27, 2017 9.935098 -0.031821 -0.3192661643984465 Sep 26, 2017 9.966919 -0.010069 -0.10092224226389768 Sep 25, 2017 9.976988 0.036518 0.3673669353662352 Sep 22, 2017 9.94047 0 0 Sep 21, 2017 9.94047 -0.008504 -0.0854761506060826 Sep 20, 2017 9.948974 0.010974 0.11042463272288187 Sep 19, 2017 9.938 0.004533 0.04563361412485691 Sep 18, 2017 9.933467 -0.011005 -0.11066449782351441 Sep 15, 2017 9.944472 -0.015508 -0.15570312390185523 Sep 14, 2017 9.95998 -0.009505 -0.09534093285661195 Sep 13, 2017 9.969485 -0.006003 -0.0601775071054168 Sep 12, 2017 9.975488 -0.046523 -0.4642082312621688 Sep 11, 2017 10.022011 -0.008004 -0.07980047886269362 Sep 8, 2017 10.030015 -0.014007 -0.13945608641637783 Sep 7, 2017 10.044022 0.023512 0.23463875591162525 Sep 6, 2017 10.02051 0.006003 0.05994304063095667 Sep 5, 2017 10.015 0.0155 0.15500775038751938 Sep 4, 2017 9.9995 0.009005 0.09013567395809717 Sep 1, 2017 9.990495 -0.01901 -0.18991948153280308 Aug 31, 2017 10.009505 -0.004002 -0.03996601789962298 Aug 30, 2017 10.013507 -0.014507 -0.14466473620798695 Aug 29, 2017 10.028014 0.033517 0.33535454560644723 Aug 25, 2017 9.994497 -0.003502 -0.035027008904481786 Aug 24, 2017 9.997999 -0.004002 -0.04001199360008063 Aug 23, 2017 10.002001 0.02001 0.2004610102333292 Aug 22, 2017 9.981991 -0.001501 -0.01503481947999758 Aug 21, 2017 9.983492 0.004503 0.045124811741951015 Aug 18, 2017 9.978989 0.02001 0.20092421120679138 Aug 17, 2017 9.958979 0.005002 0.05025127142648612 Aug 16, 2017 9.953977 -0.007504 -0.07533016425971198 Aug 15, 2017 9.961481 -0.017008 -0.17044664778404828 Aug 14, 2017 9.978489 -0.016509 -0.16517261934419597 Aug 11, 2017 9.994998 0.021511 0.21568183725511447 Aug 10, 2017 9.973487 0.009505 0.0953935886275186 Aug 9, 2017 9.963982 0.035518 0.3577391225873408 Aug 8, 2017 9.928464 -0.011006 -0.11073025020448776 Aug 7, 2017 9.93947 0.008004 0.08059233148459653 Aug 4, 2017 9.931466 -0.008504 -0.08555357812951146 Aug 3, 2017 9.93997 0.017509 0.1764582395435971 Aug 2, 2017 9.922461 0.002501 0.02521179520885165 Aug 1, 2017 9.91996 0.042021 0.4254025055226601 Jul 31, 2017 9.877939 0.005503 0.055741055196508744 Jul 28, 2017 9.872436 -0.010005 -0.10124016930634851 Jul 27, 2017 9.882441 0.014507 0.14701152237134946 Jul 26, 2017 9.867934 0.007504 0.07610215781664695 Jul 25, 2017 9.86043 -0.04002 -0.40422405042195053 Jul 24, 2017 9.90045 0.007504 0.07585202628216105 Jul 21, 2017 9.892946 0.02051 0.20775014393610655 Jul 20, 2017 9.872436 -0.006003 -0.060768710521976195 Jul 19, 2017 9.878439 0.014507 0.1470711679683112 Jul 18, 2017 9.863932 0.013507 0.1371209871655284 Jul 17, 2017 9.850425 0.009505 0.09658649801034863 Jul 14, 2017 9.84092 -0.000501 -0.005090728259669005 Jul 13, 2017 9.841421 -0.012579 -0.12765374467221433 Jul 12, 2017 9.854 0.03 0.30537459283387625 Jul 11, 2017 9.824 -0.014 -0.1423053466151657 Jul 10, 2017 9.838 0.019 0.19350239331907526 Jul 7, 2017 9.819 -0.001 -0.010183299389002037 Jul 6, 2017 9.82 -0.058 -0.5871633933994735 Jul 5, 2017 9.878 0.006 0.060777957860615885 Jul 4, 2017 9.872 0.003 0.03039821663795724 Jul 3, 2017 9.869 -0.011 -0.11133603238866396 Jun 30, 2017 9.88 -0.013 -0.1314060446780552 Jun 29, 2017 9.893 -0.056 -0.5628706402653533 Jun 28, 2017 9.949 -0.009 -0.09037959429604338 Jun 27, 2017 9.958 -0.059 -0.5889987022062494 Jun 26, 2017 10.017 0.003 0.029958058717795086 Jun 23, 2017 10.014 -0.008 -0.07982438635002993 Jun 22, 2017 10.022 0.004 0.03992812936713915 Jun 21, 2017 10.018 0.006 0.05992808629644426 Jun 20, 2017 10.012 0.016 0.1600640256102441 Jun 19, 2017 9.996 0.001 0.010005002501250625 Jun 16, 2017 9.995 0.001 0.010006003602161296 Jun 15, 2017 9.994 -0.039 -0.3887172331306688 Jun 14, 2017 10.033 0.026 0.2598181273108824 Jun 13, 2017 10.007 -0.004 -0.0399560483468185 Jun 12, 2017 10.011 0.011 0.11 Jun 9, 2017 10 -- -- iShares Ultra High Quality Euro Government Bond Index Fund (IE) Fund Inception 09-Jun-2017 Month End Date Monthly Total (NAV) Return Jun 30, 2017 -- Jul 31, 2017 -0.020243 Aug 31, 2017 1.336303 Sep 30, 2017 -0.739261 Oct 31, 2017 0.647343 Nov 30, 2017 0.0068 Dec 31, 2017 -0.499363 Jan 31, 2018 -1.025607 Feb 28, 2018 0.12184 Mar 31, 2018 1.176351 Apr 30, 2018 -0.390899 May 31, 2018 1.55967 Jun 30, 2018 0.069355 Jul 31, 2018 -0.643564 Aug 31, 2018 0.518186 Sep 30, 2018 -0.961634 Oct 31, 2018 0.510511 Nov 30, 2018 0.328653 Dec 31, 2018 0.466548 Jan 31, 2019 0.750914 Feb 28, 2019 -0.392272 Mar 31, 2019 1.732795 Apr 30, 2019 -0.570986 May 31, 2019 1.537863 Jun 30, 2019 1.101505 Jul 31, 2019 0.981017 Aug 31, 2019 2.298717 Sep 30, 2019 -1.085148 Oct 31, 2019 -1.477466 Nov 30, 2019 -0.42639 Dec 31, 2019 -1.324807 Jan 31, 2020 2.085816 Feb 29, 2020 1.339549 Mar 31, 2020 -1.392241 Apr 30, 2020 1.122519 May 31, 2020 -1.232955 Jun 30, 2020 0.352925 Jul 31, 2020 0.602811 Aug 31, 2020 -1.220716 Sep 30, 2020 1.053519 Oct 31, 2020 0.904191 Nov 30, 2020 -0.497792 Dec 31, 2020 -0.016374 Jan 31, 2021 -0.506632 Feb 28, 2021 -2.003807 Mar 31, 2021 -0.062685 Apr 30, 2021 -0.708764 May 31, 2021 -0.171196 Jun 30, 2021 0.51056 Jul 31, 2021 1.945742 Aug 31, 2021 -0.549326 Sep 30, 2021 -1.533118 Oct 31, 2021 -0.054554 Nov 30, 2021 1.937582 Dec 31, 2021 -1.607525 Jan 31, 2022 -1.209669 Feb 28, 2022 -1.348493 Mar 31, 2022 -2.863478 Apr 30, 2022 -3.146529 May 31, 2022 -1.83578 Jun 30, 2022 -1.993847 Jul 31, 2022 4.728205 Aug 31, 2022 -5.245063 Sep 30, 2022 -3.988265 Oct 31, 2022 -0.429164 Nov 30, 2022 2.108145 Dec 31, 2022 -4.510207 Jan 31, 2023 2.130214 Feb 28, 2023 -2.627986 Mar 31, 2023 2.496647 Apr 30, 2023 -0.005893 May 31, 2023 0.323554 Jun 30, 2023 -0.662209 Jul 31, 2023 -0.367338 Aug 31, 2023 0.325487 Sep 30, 2023 -2.402605 Oct 31, 2023 0.284444 Nov 30, 2023 2.682599 Dec 31, 2023 3.597195 Jan 31, 2024 -0.813525 Feb 29, 2024 -1.623241