BlackRock Defensive Yield ESG Screened Fund The Fund aims to provide income while preserving capital by investing predominantly in fixed income (FI) securities (such as bonds). The Fund intends to invest at least 40% of its assets in FI securities that are investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of an equivalent rating at the time of purchase. The Fund may also invest up to 35% of its assets in FI securities that have a relatively low credit rating (or are deemed by the investment manager to be of an equivalent rating) are non-investment grade or which are unrated at the time of purchase. The IM will also take into account certain environmental, social and governance (ESG) related characteristics when selecting the Fund's investments. The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund's prospectus and set out in full on the Fund's product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption) and may remove issuers with the lowest ESG scores. The Fund may also have indirect exposure (through, including but not limited to, FDIs and other funds) to issuers with exposures that are inconsistent with the IM's ESG analysis. Net Assets of Fund EUR 73,955,601 Share Class Inception Date May 25, 2017 Fund Inception Date May 25, 2017 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 3 Month Euribor Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE00BF0BZ916 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Corporate Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRDYFFA SEDOL BF0BZ91 29-Feb-2024 BlackRock Defensive Yield ESG Screened Fund Inception Date May 25, 2017 Fund Holdings as of - Total Net Assets EUR 5,166.10 Number of Securities 318.00 Shares Outstanding 481.71 Name Weight (%) BERRY GLOBAL INC RegS 1 01/15/2025 0.8766 DIGITAL EURO FINCO LLC RegS 2.625 04/15/2024 0.8189 JAMES HARDIE INTERNATIONAL FINANCE RegS 3.625 10/01/2026 0.7998 ROLLS-ROYCE PLC RegS 4.625 02/16/2026 0.7432 ARION BANKI HF MTN RegS 0.375 07/14/2025 0.7287 BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 0.71 ABN AMRO BANK NV MTN RegS 4.375 10/20/2028 0.6954 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.6757 SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS 3.25 11/24/2025 0.6695 SAMVARDHANA MOTHERSON AUTOMOTIVE S RegS 1.8 07/06/2024 0.6682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 10.724502 0.00193 0.017999412827444758 Mar 25, 2024 10.722572 -0.003695 -0.03444814491378967 Mar 22, 2024 10.726267 0.004754 0.04434075675699876 Mar 21, 2024 10.721513 0.00764 0.0713094135052749 Mar 20, 2024 10.713873 -0.007391 -0.06893776703940879 Mar 19, 2024 10.721264 0.005792 0.05405268195372075 Mar 18, 2024 10.715472 -0.000083 -0.000774574905359545 Mar 15, 2024 10.715555 -0.00548 -0.05111446795948339 Mar 14, 2024 10.721035 -0.005232 -0.04877745444897092 Mar 13, 2024 10.726267 0.003633 0.03388160036050843 Mar 12, 2024 10.722634 0.000747 0.006967057198047321 Mar 11, 2024 10.721887 -0.000477 -0.004448645839667447 Mar 8, 2024 10.722364 0.017832 0.1665836488694695 Mar 7, 2024 10.704532 0.012684 0.11863243847087987 Mar 6, 2024 10.691848 -0.001993 -0.01863689576084028 Mar 5, 2024 10.693841 0.011148 0.10435570880863093 Mar 4, 2024 10.682693 0.003571 0.033439078605900376 Mar 1, 2024 10.679122 0.00602 0.056403471080853536 Feb 29, 2024 10.673102 0.005044 0.04728133274116057 Feb 28, 2024 10.668058 -0.003923 -0.03675981057312602 Feb 27, 2024 10.671981 -0.003861 -0.03616576566045095 Feb 26, 2024 10.675842 -0.003758 -0.03518858384209146 Feb 23, 2024 10.6796 0.011958 0.1120960002219797 Feb 22, 2024 10.667642 0.001619 0.015179040960252944 Feb 21, 2024 10.666023 -0.007889 -0.0739091721947867 Feb 20, 2024 10.673912 0.008636 0.08097305686228842 Feb 19, 2024 10.665276 0.003841 0.03602704513979591 Feb 16, 2024 10.661435 -0.008823 -0.08268778505636884 Feb 15, 2024 10.670258 0.005501 0.05158110963053354 Feb 14, 2024 10.664757 0.007494 0.07031824212276641 Feb 13, 2024 10.657263 -0.008864 -0.08310420455334912 Feb 12, 2024 10.666127 0.008657 0.08122940998191878 Feb 9, 2024 10.65747 -0.002637 -0.02473708753580053 Feb 8, 2024 10.660107 -0.009092 -0.08521726888775812 Feb 7, 2024 10.669199 -0.000665 -0.0062325068060848764 Feb 6, 2024 10.669864 0.002159 0.020238654893437718 Feb 5, 2024 10.667705 -0.011625 -0.1088551435342854 Feb 2, 2024 10.67933 -0.016483 -0.15410703234994852 Feb 1, 2024 10.695813 -0.002242 -0.02095708051603773 Jan 31, 2024 10.698055 0.017915 0.16774124683758826 Jan 30, 2024 10.68014 -0.006082 -0.05691440810419248 Jan 29, 2024 10.686222 0.01667 0.15623898735392078 Jan 26, 2024 10.669552 0.00465 0.043600963234355083 Jan 25, 2024 10.664902 0.017209 0.16162186494295055 Jan 24, 2024 10.647693 0.005377 0.05052471661243662 Jan 23, 2024 10.642316 -0.001183 -0.011114765924251039 Jan 22, 2024 10.643499 0.016234 0.15275802381892237 Jan 19, 2024 10.627265 0.002595 0.024424288001415575 Jan 18, 2024 10.62467 0.008656 0.08153719465705302 Jan 17, 2024 10.616014 -0.022586 -0.2123023706126746 Jan 16, 2024 10.6386 -0.007889 -0.07409954586906538 Jan 15, 2024 10.646489 -0.004421 -0.041508190379976925 Jan 12, 2024 10.65091 0.019908 0.1872636276430011 Jan 11, 2024 10.631002 0.011272 0.10614205822558577 Jan 10, 2024 10.61973 0.006872 0.06475164371369145 Jan 9, 2024 10.612858 0.001515 0.014277174906135821 Jan 8, 2024 10.611343 0.00438 0.04129362947716514 Jan 5, 2024 10.606963 -0.012518 -0.1178777004262261 Jan 4, 2024 10.619481 -0.01642 -0.15438278336738936 Jan 3, 2024 10.635901 -0.015258 -0.1432520160482066 Jan 2, 2024 10.651159 -0.011252 -0.10552960301380242 Dec 28, 2023 10.662411 0.004069 0.038176669504506426 Dec 27, 2023 10.658342 0.017106 0.16075200286883967 Dec 21, 2023 10.641236 0.008947 0.08414933040288879 Dec 20, 2023 10.632289 0.013763 0.1296130931920306 Dec 19, 2023 10.618526 0.009757 0.09197108542942165 Dec 18, 2023 10.608769 -0.002221 -0.020931128952152437 Dec 15, 2023 10.61099 0.01777 0.16774880536796177 Dec 14, 2023 10.59322 0.052625 0.49926024100157534 Dec 13, 2023 10.540595 0.014677 0.13943676931551244 Dec 12, 2023 10.525918 0.00409 0.0388715725062223 Dec 11, 2023 10.521828 0.004006 0.03808773337293596 Dec 8, 2023 10.517822 -0.011895 -0.11296599899123595 Dec 7, 2023 10.529717 0.004878 0.04634750232283838 Dec 6, 2023 10.524839 0.009135 0.0868700754604732 Dec 5, 2023 10.515704 0.01613 0.1536252804161388 Dec 4, 2023 10.499574 0.013555 0.1292673606637562 Dec 1, 2023 10.486019 0.029541 0.2825138636546646 Nov 30, 2023 10.456478 0.006913 0.06615586390438262 Nov 29, 2023 10.449565 0.030682 0.294484543112731 Nov 28, 2023 10.418883 0.013826 0.13287769591267015 Nov 27, 2023 10.405057 0.02024 0.19489991975785417 Nov 24, 2023 10.384817 -0.001079 -0.010389089203281065 Nov 23, 2023 10.385896 -0.002346 -0.02258322438002503 Nov 22, 2023 10.388242 0.000498 0.0047941112141385075 Nov 21, 2023 10.387744 0.011169 0.10763667202328321 Nov 20, 2023 10.376575 -0.004754 -0.04579375145513643 Nov 17, 2023 10.381329 0.013327 0.12853971285885168 Nov 16, 2023 10.368002 -0.003363 -0.0324258185880065 Nov 15, 2023 10.371365 0.01173 0.11322792743180624 Nov 14, 2023 10.359635 0.029665 0.28717411570411144 Nov 13, 2023 10.32997 0.003591 0.03477501648932312 Nov 10, 2023 10.326379 -0.01065 -0.10302766878181342 Nov 9, 2023 10.337029 0.00546 0.05284773300163799 Nov 8, 2023 10.331569 0.004858 0.04704305175190823 Nov 7, 2023 10.326711 0.002948 0.028555479237560955 Nov 6, 2023 10.323763 -0.003903 -0.03779169465782491 Nov 3, 2023 10.327666 0.008781 0.08509640334202775 Nov 2, 2023 10.318885 0.021112 0.20501520085944797 Nov 1, 2023 10.297773 0.01337 0.13000268464781087 Oct 31, 2023 10.284403 0.013908 0.1354170368614171 Oct 30, 2023 10.270495 0.011688 0.11393137623117386 Oct 27, 2023 10.258807 0.008075 0.07877486212691932 Oct 26, 2023 10.250732 0.005356 0.05227724194797731 Oct 25, 2023 10.245376 0.002906 0.028372062598181882 Oct 24, 2023 10.24247 0.022857 0.22365817570587065 Oct 23, 2023 10.219613 0.002885 0.028238003399914335 Oct 20, 2023 10.216728 0.007598 0.07442357967819001 Oct 19, 2023 10.20913 -0.012809 -0.12530890665655509 Oct 18, 2023 10.221939 -0.009507 -0.09291941725539088 Oct 17, 2023 10.231446 -0.016898 -0.1648851755951986 Oct 16, 2023 10.248344 -0.005377 -0.0524394997679379 Oct 13, 2023 10.253721 0.001121 0.010933811911124983 Oct 12, 2023 10.2526 -0.00301 -0.029349790017366106 Oct 11, 2023 10.25561 0.009902 0.09664534651973294 Oct 10, 2023 10.245708 0.008034 0.07847485669108041 Oct 9, 2023 10.237674 0.01532 0.14986763322811947 Oct 6, 2023 10.222354 -0.00438 -0.04282892270396394 Oct 5, 2023 10.226734 0.010317 0.10098452324332494 Oct 4, 2023 10.216417 -0.01586 -0.1549997131625737 Oct 3, 2023 10.232277 -0.008553 -0.08351862104927042 Oct 2, 2023 10.24083 -0.002719 -0.026543534862770706 Sep 29, 2023 10.243549 0.030371 0.2973707106642027 Sep 28, 2023 10.213178 -0.02296 -0.2243033456563403 Sep 27, 2023 10.236138 -0.003031 -0.02960201164762492 Sep 26, 2023 10.239169 -0.008781 -0.0856854297688806 Sep 25, 2023 10.24795 -0.000228 -0.002224785713128714 Sep 22, 2023 10.248178 0.000892 0.008704743870718549 Sep 21, 2023 10.247286 -0.007016 -0.06842006408627326 Sep 20, 2023 10.254302 0.006518 0.06360399477584618 Sep 19, 2023 10.247784 -0.002221 -0.021668282113033115 Sep 18, 2023 10.250005 0.007271 0.07098690642556958 Sep 15, 2023 10.242734 0.000643 0.006278014909260228 Sep 14, 2023 10.242091 -0.000296 -0.0028899513365390314 Sep 13, 2023 10.242387 -0.005501 -0.053679353248200994 Sep 12, 2023 10.247888 -0.000249 -0.0024297099072738784 Sep 11, 2023 10.248137 0.003737 0.03647846628401859 Sep 8, 2023 10.2444 0.006996 0.06833763715879533 Sep 7, 2023 10.237404 0.007473 0.0730503460873783 Sep 6, 2023 10.229931 -0.00984 -0.09609589901961675 Sep 5, 2023 10.239771 -0.001951 -0.019049530928490346 Sep 4, 2023 10.241722 0.00923 0.09020285576573135 Sep 1, 2023 10.232492 -0.016019 -0.1563056330817228 Aug 31, 2023 10.248511 0.016504 0.1612977786273993 Aug 30, 2023 10.232007 -0.000477 -0.00466162468468067 Aug 29, 2023 10.232484 0.010712 0.10479591992464711 Aug 25, 2023 10.221772 -0.008533 -0.08340904792183615 Aug 24, 2023 10.230305 0.005585 0.05462252267054746 Aug 23, 2023 10.22472 0.022233 0.21791745483233646 Aug 22, 2023 10.202487 0.006498 0.06373094360929578 Aug 21, 2023 10.195989 -0.008346 -0.08178876918486114 Aug 18, 2023 10.204335 0.007059 0.06922436933157443 Aug 17, 2023 10.197276 -0.010484 -0.1027061764775034 Aug 16, 2023 10.20776 0.004131 0.04048559586006116 Aug 15, 2023 10.203629 -0.009404 -0.092078425674332 Aug 14, 2023 10.213033 -0.001785 -0.017474613840403226 Aug 11, 2023 10.214818 -0.009549 -0.09339453484015196 Aug 10, 2023 10.224367 -0.002159 -0.021111763662459763 Aug 9, 2023 10.226526 -0.001744 -0.017050781803765448 Aug 8, 2023 10.22827 0.012082 0.11826328959490566 Aug 7, 2023 10.216188 0.007805 0.07645677087154744 Aug 4, 2023 10.208383 -0.000124 -0.001214673213232846 Aug 3, 2023 10.208507 -0.006041 -0.05914113869747345 Aug 2, 2023 10.214548 0.003529 0.0345607034910032 Aug 1, 2023 10.211019 -0.000353 -0.003456930175494537 Jul 31, 2023 10.211372 0.007992 0.07832698576354111 Jul 28, 2023 10.20338 0.008076 0.07921293960435118 Jul 27, 2023 10.195304 0.012663 0.12435870026253504 Jul 26, 2023 10.182641 -0.006954 -0.06824608828908313 Jul 25, 2023 10.189595 -0.001101 -0.010803972564778696 Jul 24, 2023 10.190696 0.013328 0.13095723766694886 Jul 21, 2023 10.177368 0.004463 0.04387144085194937 Jul 20, 2023 10.172905 -0.009445 -0.0927585478794188 Jul 19, 2023 10.18235 0.003114 0.03059168684172368 Jul 18, 2023 10.179236 0.019077 0.18776280961744793 Jul 17, 2023 10.160159 -0.000747 -0.0073517066293104175 Jul 14, 2023 10.160906 0.000062 0.0006101855318318046 Jul 13, 2023 10.160844 0.024538 0.24208030025928579 Jul 12, 2023 10.136306 0.027568 0.27271455645600867 Jul 11, 2023 10.108738 0.004152 0.0410902534750063 Jul 10, 2023 10.104586 -0.001744 -0.017256511513081406 Jul 7, 2023 10.10633 0.002429 0.024040219713158315 Jul 6, 2023 10.103901 -0.026613 -0.2627013792192578 Jul 5, 2023 10.130514 0.003591 0.0354599319062661 Jul 4, 2023 10.126923 0.008491 0.08391616408550258 Jul 3, 2023 10.118432 0.00137 0.0135414807184141 Jun 30, 2023 10.117062 0.002865 0.02832651964362569 Jun 29, 2023 10.114197 -0.009384 -0.09269447244013754 Jun 28, 2023 10.123581 0.007204 0.07121126466520573 Jun 27, 2023 10.116377 -0.010567 -0.10434539778239121 Jun 26, 2023 10.126944 0.004339 0.04286446028467968 Jun 23, 2023 10.122605 0.018787 0.18593961213473956 Jun 22, 2023 10.103818 -0.017811 -0.17596969815827077 Jun 21, 2023 10.121629 -0.009591 -0.0946677695282503 Jun 20, 2023 10.13122 0.008241 0.0814088421995146 Jun 19, 2023 10.122979 -0.002574 -0.025420833805324016 Jun 16, 2023 10.125553 0.008615 0.08515422354075908 Jun 15, 2023 10.116938 -0.020032 -0.1976132907565081 Jun 14, 2023 10.13697 -0.002824 -0.027850664421782138 Jun 13, 2023 10.139794 -0.003819 -0.0376493070072764 Jun 12, 2023 10.143613 0.008947 0.08828115302467787 Jun 9, 2023 10.134666 0.00629 0.06210274973993857 Jun 8, 2023 10.128376 0.006705 0.06624400259601404 Jun 7, 2023 10.121671 -0.004214 -0.04161611552965494 Jun 6, 2023 10.125885 0.006373 0.06297734515261211 Jun 5, 2023 10.119512 -0.005044 -0.04981946862657483 Jun 2, 2023 10.124556 -0.003093 -0.030540157937938014 Jun 1, 2023 10.127649 0.004131 0.04080597278534991 May 31, 2023 10.123518 0.011085 0.10961753714462187 May 30, 2023 10.112433 0.030247 0.3000043839699049 May 26, 2023 10.082186 -0.005626 -0.055770270104161336 May 25, 2023 10.087812 -0.005875 -0.05820469764913455 May 24, 2023 10.093687 -0.006954 -0.06884711574245635 May 23, 2023 10.100641 -0.000893 -0.008840241492034774 May 22, 2023 10.101534 0.000747 0.00739546334359887 May 19, 2023 10.100787 0.007349 0.07280968090357319 May 18, 2023 10.093438 -0.005128 -0.050779486909329506 May 17, 2023 10.098566 -0.006622 -0.06553069571788274 May 16, 2023 10.105188 -0.006311 -0.06241408914741523 May 15, 2023 10.111499 -0.002615 -0.025854958724016754 May 12, 2023 10.114114 -0.003965 -0.03918728051046053 May 11, 2023 10.118079 0.011044 0.10927042401653897 May 10, 2023 10.107035 0.00685 0.06782053992080343 May 9, 2023 10.100185 -0.006664 -0.06593548592642474 May 5, 2023 10.106849 -0.006767 -0.06690979764309818 May 4, 2023 10.113616 0.009861 0.09759737840040658 May 3, 2023 10.103755 -0.003031 -0.029989751440269934 May 2, 2023 10.106786 0.012248 0.12133294262699293 Apr 28, 2023 10.094538 0.023105 0.2294112466418632 Apr 27, 2023 10.071433 -0.002367 -0.023496595127955686 Apr 26, 2023 10.0738 -0.002117 -0.02101049462793312 Apr 25, 2023 10.075917 0.013846 0.13760586662527027 Apr 24, 2023 10.062071 -0.001287 -0.012788971633524316 Apr 21, 2023 10.063358 -0.004006 -0.03979194553807729 Apr 20, 2023 10.067364 0.004422 0.043943411380091425 Apr 19, 2023 10.062942 -0.010276 -0.10201308062627057 Apr 18, 2023 10.073218 0.00683 0.06784956033882263 Apr 17, 2023 10.066388 0.000726 0.007212640360862505 Apr 14, 2023 10.065662 -0.003716 -0.03690396765321552 Apr 13, 2023 10.069378 0.005667 0.05631123548758505 Apr 12, 2023 10.063711 -0.003736 -0.03710970616483007 Apr 11, 2023 10.067447 -0.011999 -0.1190442411219823 Apr 6, 2023 10.079446 -0.000872 -0.008650520747460547 Apr 5, 2023 10.080318 0.006269 0.06222919900429311 Apr 4, 2023 10.074049 0.00764 0.07589598237067459 Apr 3, 2023 10.066409 0.01258 0.12512645679571435 Mar 31, 2023 10.053829 0.009591 0.09548758203459536 Mar 30, 2023 10.044238 0.005792 0.05769817360177063 Mar 29, 2023 10.038446 0.0082 0.08175273069075274 Mar 28, 2023 10.030246 -0.005211 -0.05192588638464596 Mar 27, 2023 10.035457 -0.005958 -0.059334267132670045 Mar 24, 2023 10.041415 -0.000083 -0.0008265699002280337 Mar 23, 2023 10.041498 0.020054 0.20011088222415852 Mar 22, 2023 10.021444 0.00274 0.027348846717100337 Mar 21, 2023 10.018704 0.021756 0.21762641958325682 Mar 20, 2023 9.996948 -0.019576 -0.19543705980238255 Mar 17, 2023 10.016524 0.004608 0.046025156423605634 Mar 16, 2023 10.011916 -0.017749 -0.1769650332289264 Mar 15, 2023 10.029665 0.025658 0.2564772295741097 Mar 14, 2023 10.004007 -0.024662 -0.24591498632570286 Mar 13, 2023 10.028669 0.012103 0.12082983329815827 Mar 10, 2023 10.016566 0.008366 0.08359145500689434 Mar 9, 2023 10.0082 0.001619 0.016179352368206484 Mar 8, 2023 10.006581 -0.000477 -0.004766635708516929 Mar 7, 2023 10.007058 0.003757 0.03755760223550206 Mar 6, 2023 10.003301 0.008761 0.08765786119221095 Mar 3, 2023 9.99454 0.002346 0.023478327182198423 Mar 2, 2023 9.992194 -0.005024 -0.050253980657418894 Mar 1, 2023 9.997218 -0.008013 -0.08008810591179753 Feb 28, 2023 10.005231 -0.011231 -0.11212541913501993 Feb 27, 2023 10.016462 -0.000623 -0.0062193741991806994 Feb 24, 2023 10.017085 -0.011355 -0.11322797962594382 Feb 23, 2023 10.02844 0.012538 0.1251809372735476 Feb 22, 2023 10.015902 -0.005709 -0.05696688885649223 Feb 21, 2023 10.021611 -0.017915 -0.17844467955957283 Feb 20, 2023 10.039526 -0.000145 -0.0014442704347582705 Feb 17, 2023 10.039671 -0.005149 -0.05126025155254151 Feb 16, 2023 10.04482 -0.000788 -0.007844224062893953 Feb 15, 2023 10.045608 -0.005066 -0.05040457983215852 Feb 14, 2023 10.050674 -0.006622 -0.0658427473945283 Feb 13, 2023 10.057296 -0.00629 -0.06250257115107875 Feb 10, 2023 10.063586 -0.015403 -0.15282286745228119 Feb 9, 2023 10.078989 0.006124 0.060797002640261735 Feb 8, 2023 10.072865 -0.008346 -0.0827876730285677 Feb 7, 2023 10.081211 -0.002221 -0.022026230751593306 Feb 6, 2023 10.083432 -0.005065 -0.0502056946639326 Feb 3, 2023 10.088497 -0.000789 -0.007820176769694109 Feb 2, 2023 10.089286 0.058043 0.578622210627337 Feb 1, 2023 10.031243 0.005522 0.055078333019640185 Jan 31, 2023 10.025721 0.003073 0.030660559963794 Jan 30, 2023 10.022648 -0.009114 -0.09085143766369258 Jan 27, 2023 10.031762 0.001474 0.014695490298982442 Jan 26, 2023 10.030288 0.003924 0.03913681968857305 Jan 25, 2023 10.026364 0.005189 0.051780355098079815 Jan 24, 2023 10.021175 0.00681 0.06800231467496941 Jan 23, 2023 10.014365 0.001079 0.010775683426998889 Jan 20, 2023 10.013286 -0.009674 -0.09651839376790888 Jan 19, 2023 10.02296 -0.011044 -0.11006573248326391 Jan 18, 2023 10.034004 0.015777 0.15748295581643337 Jan 17, 2023 10.018227 0.014303 0.14297389704280042 Jan 16, 2023 10.003924 0.006166 0.0616738272720744 Jan 13, 2023 9.997758 0.016172 0.1620183405723299 Jan 12, 2023 9.981586 0.01943 0.19503810219394277 Jan 11, 2023 9.962156 0.013307 0.13375416593416986 Jan 10, 2023 9.948849 -0.005667 -0.05692893557054909 Jan 9, 2023 9.954516 0.01449 0.14577426658642542 Jan 6, 2023 9.940026 0.014822 0.14933698088220657 Jan 5, 2023 9.925204 -0.003923 -0.039510019360211625 Jan 4, 2023 9.929127 0.022773 0.2298827600951874 Jan 3, 2023 9.906354 0.012289 0.12420577386544358 Dec 29, 2022 9.894065 0.003841 0.038836329692836076 Dec 28, 2022 9.890224 -0.008055 -0.08137778294590403 Dec 22, 2022 9.898279 0.001246 0.012589631660316784 Dec 21, 2022 9.897033 0.002615 0.02642904312310234 Dec 20, 2022 9.894418 -0.015403 -0.15543166723193083 Dec 19, 2022 9.909821 -0.000685 -0.006911856972792308 Dec 16, 2022 9.910506 -0.033838 -0.3402738280172126 Dec 15, 2022 9.944344 -0.023956 -0.2403218201699387 Dec 14, 2022 9.9683 0.00876 0.08795586944778575 Dec 13, 2022 9.95954 0.018912 0.1902495496260397 Dec 12, 2022 9.940628 -0.004692 -0.047177969135231444 Dec 9, 2022 9.94532 -0.010691 -0.10738236428224116 Dec 8, 2022 9.956011 -0.00546 -0.0548111820031399 Dec 7, 2022 9.961471 -0.002595 -0.026043585018405136 Dec 6, 2022 9.964066 0.006124 0.0614986510264872 Dec 5, 2022 9.957942 0.003966 0.03984337514978939 Dec 2, 2022 9.953976 -0.000789 -0.00792585259420991 Dec 1, 2022 9.954765 0.030578 0.3081159192183702 Nov 30, 2022 9.924187 -0.00492 -0.04955128391707331 Nov 29, 2022 9.929107 0.010318 0.10402479576891897 Nov 28, 2022 9.918789 -0.001059 -0.010675566803039724 Nov 25, 2022 9.919848 -0.008636 -0.08698206090678093 Nov 24, 2022 9.928484 0.025679 0.2593103671131563 Nov 23, 2022 9.902805 0.013432 0.13582256428188116 Nov 22, 2022 9.889373 0.012165 0.12316233494323497 Nov 21, 2022 9.877208 0.007411 0.07508766391041274 Nov 18, 2022 9.869797 0.008802 0.08926076932398809 Nov 17, 2022 9.860995 -0.005875 -0.05954269185668809 Nov 16, 2022 9.86687 0.003072 0.031144190097972403 Nov 15, 2022 9.863798 0.006394 0.06486494821557481 Nov 14, 2022 9.857404 0.006705 0.06806623570570981 Nov 11, 2022 9.850699 0.021133 0.21499423270569626 Nov 10, 2022 9.829566 0.040274 0.4114087106605871 Nov 9, 2022 9.789292 0.008615 0.08808183727977112 Nov 8, 2022 9.780677 0.007016 0.07178476928962443 Nov 7, 2022 9.773661 0.015155 0.15530041176384993 Nov 4, 2022 9.758506 0.007951 0.08154407620899529 Nov 3, 2022 9.750555 -0.02323 -0.2376766012348338 Nov 2, 2022 9.773785 -0.002948 -0.03015322194029437 Nov 1, 2022 9.776733 0.017064 0.17484199515372909 Oct 31, 2022 9.759669 0.011729 0.12032285795768131 Oct 28, 2022 9.74794 -0.002864 -0.02937193691925302 Oct 27, 2022 9.750804 0.0279 0.2869513059061367 Oct 26, 2022 9.722904 0.012705 0.13084180870031603 Oct 25, 2022 9.710199 0.015943 0.16445821113038483 Oct 24, 2022 9.694256 0.01503 0.15528101110564005 Oct 21, 2022 9.679226 -0.008719 -0.08999844652297262 Oct 20, 2022 9.687945 -0.011895 -0.12263088875692794 Oct 19, 2022 9.69984 -0.012103 -0.1246197594034479 Oct 18, 2022 9.711943 0.015736 0.16229026463647073 Oct 17, 2022 9.696207 0.007245 0.07477581189811663 Oct 14, 2022 9.688962 0.010047 0.10380295725295656 Oct 13, 2022 9.678915 -0.010732 -0.11075738878826029 Oct 12, 2022 9.689647 -0.010837 -0.11171607519789734 Oct 11, 2022 9.700484 -0.011438 -0.1177727745342271 Oct 10, 2022 9.711922 -0.01831 -0.1881763970273268 Oct 7, 2022 9.730232 -0.020552 -0.2107727952952296 Oct 6, 2022 9.750784 -0.01368 -0.1400998559675165 Oct 5, 2022 9.764464 -0.009715 -0.09939453738262825 Oct 4, 2022 9.774179 0.048203 0.49561092891859904 Oct 3, 2022 9.725976 0.018434 0.18989358995304886 Sep 30, 2022 9.707542 0.012061 0.12439816033882177 Sep 29, 2022 9.695481 -0.018081 -0.1861418087412218 Sep 28, 2022 9.713562 -0.026614 -0.27323941579700406 Sep 27, 2022 9.740176 -0.00876 -0.08985595966575224 Sep 26, 2022 9.748936 -0.032841 -0.33573654357485355 Sep 23, 2022 9.781777 -0.02105 -0.21473397418928233 Sep 22, 2022 9.802827 -0.017501 -0.1782119701093487 Sep 21, 2022 9.820328 -0.013203 -0.1342650976541387 Sep 20, 2022 9.833531 -0.025845 -0.2621362650131205 Sep 16, 2022 9.859376 -0.02653 -0.26836184766474613 Sep 15, 2022 9.885906 -0.008117 -0.08203942925946302 Sep 14, 2022 9.894023 -0.01449 -0.14623788655270473 Sep 13, 2022 9.908513 -0.018144 -0.18278056751633506 Sep 12, 2022 9.926657 0.019244 0.19423839502804618 Sep 9, 2022 9.907413 0.013431 0.13574918571713593 Sep 8, 2022 9.893982 -0.008117 -0.08197251915982662 Sep 7, 2022 9.902099 0.00737 0.07448410158580392 Sep 6, 2022 9.894729 0.005999 0.060665019673911615 Sep 5, 2022 9.88873 -0.020282 -0.20468236389258587 Sep 2, 2022 9.909012 0.020345 0.20574057150473365 Sep 1, 2022 9.888667 -0.028005 -0.28240320946382014 Aug 31, 2022 9.916672 -0.030184 -0.3034526688634077 Aug 30, 2022 9.946856 -0.040979 -0.4102891167104783 Aug 26, 2022 9.987835 -0.010214 -0.10215993140261664 Aug 25, 2022 9.998049 0.015778 0.15806022497285438 Aug 24, 2022 9.982271 -0.000312 -0.003125443585092155 Aug 23, 2022 9.982583 -0.010047 -0.1005441010024388 Aug 22, 2022 9.99263 -0.032966 -0.328818356534614 Aug 19, 2022 10.025596 -0.024953 -0.24827499472914366 Aug 18, 2022 10.050549 -0.016296 -0.16187792699698864 Aug 17, 2022 10.066845 -0.03527 -0.3491348098888203 Aug 16, 2022 10.102115 -0.007972 -0.07885194261928706 Aug 15, 2022 10.110087 0.014511 0.14373622664026303 Aug 12, 2022 10.095576 0.000207 0.0020504451100301535 Aug 11, 2022 10.095369 0.008159 0.08088460535668436 Aug 10, 2022 10.08721 0.006414 0.06362592795251486 Aug 9, 2022 10.080796 0.008166 0.08107118001951824 Aug 8, 2022 10.07263 -0.002062 -0.020467126935493414 Aug 5, 2022 10.074692 -0.006498 -0.06445667624556228 Aug 4, 2022 10.08119 0.017044 0.16935366398698906 Aug 3, 2022 10.064146 -0.004983 -0.0494878951297575 Aug 2, 2022 10.069129 -0.000207 -0.002055746277609566 Aug 1, 2022 10.069336 0.018226 0.18133320598421468 Jul 29, 2022 10.05111 0.010089 0.10047782989399186 Jul 28, 2022 10.041021 0.026635 0.2659673793280986 Jul 27, 2022 10.014386 -0.003446 -0.0343986603089371 Jul 26, 2022 10.017832 0.005065 0.05058541759735346 Jul 25, 2022 10.012767 0.022711 0.22733606298102835 Jul 22, 2022 9.990056 0.046065 0.4632445866051166 Jul 21, 2022 9.943991 0.007016 0.0706049879364696 Jul 20, 2022 9.936975 0.040357 0.40778577085626627 Jul 19, 2022 9.896618 -0.000685 -0.006921077388456229 Jul 18, 2022 9.897303 0.001121 0.011327600886887489 Jul 15, 2022 9.896182 0.009445 0.09553202436759468 Jul 14, 2022 9.886737 -0.014012 -0.14152464626666125 Jul 13, 2022 9.900749 -0.011418 -0.11519176381915276 Jul 12, 2022 9.912167 0.015902 0.16068688540575662 Jul 11, 2022 9.896265 0.023022 0.23317566477397547 Jul 8, 2022 9.873243 0.017687 0.17946222415051977 Jul 7, 2022 9.855556 -0.003986 -0.04042784137437622 Jul 6, 2022 9.859542 0.007224 0.07332284646110691 Jul 5, 2022 9.852318 0.023562 0.2397251493474861 Jul 4, 2022 9.828756 -0.015549 -0.1579491899123402 Jul 1, 2022 9.844305 0.029541 0.3009853318938693 Jun 30, 2022 9.814764 -0.01395 -0.14193108070903274 Jun 29, 2022 9.828714 -0.01474 -0.14974418532356631 Jun 28, 2022 9.843454 -0.023375 -0.23690488605812465 Jun 27, 2022 9.866829 -0.012102 -0.1225031331831349 Jun 24, 2022 9.878931 -0.00573 -0.05796860408262863 Jun 23, 2022 9.884661 0.018061 0.18305191251292238 Jun 22, 2022 9.8666 0.006124 0.062106535222031876 Jun 21, 2022 9.860476 0.002304 0.023371472926217964 Jun 20, 2022 9.858172 -0.004629 -0.04693392880987866 Jun 17, 2022 9.862801 -0.000021 -0.00021292080501909087 Jun 16, 2022 9.862822 -0.036557 -0.3692857905531246 Jun 15, 2022 9.899379 0.013369 0.13523150391310548 Jun 14, 2022 9.88601 -0.037222 -0.3750995643354907 Jun 13, 2022 9.923232 -0.078512 -0.7849830989475436 Jun 10, 2022 10.001744 -0.04183 -0.4164852073574606 Jun 9, 2022 10.043574 -0.033028 -0.32776922220407234 Jun 8, 2022 10.076602 -0.009549 -0.09467437082788073 Jun 7, 2022 10.086151 -0.000831 -0.008238341260051817 Jun 6, 2022 10.086982 -0.015964 -0.15801331611591313 Jun 1, 2022 10.102946 -0.004006 -0.0396360841527693 May 31, 2022 10.106952 -0.010629 -0.10505475567727107 May 27, 2022 10.117581 0.012289 0.12160954873941297 May 26, 2022 10.105292 0.008678 0.08594960647203112 May 25, 2022 10.096614 0.000955 0.009459511261226235 May 24, 2022 10.095659 -0.00027 -0.0026743452732284467 May 23, 2022 10.095929 -0.005003 -0.049530082966601496 May 20, 2022 10.100932 0.004152 0.04112202107998788 May 19, 2022 10.09678 -0.019929 -0.19699093845636956 May 18, 2022 10.116709 -0.004173 -0.04123158436191628 May 17, 2022 10.120882 -0.005294 -0.0522803474875412 May 16, 2022 10.126176 0.002118 0.020920464896585934 May 13, 2022 10.124058 0.002304 0.022762853157664176 May 12, 2022 10.121754 0.010608 0.10491392370360392 May 11, 2022 10.111146 0.016504 0.16349267264752926 May 10, 2022 10.094642 0.026143 0.2596514137807433 May 9, 2022 10.068499 -0.029298 -0.2901424934567411 May 6, 2022 10.097797 -0.043512 -0.42905703790309513 May 5, 2022 10.141309 -0.000083 -0.0008184280816676843 May 4, 2022 10.141392 -0.018102 -0.17817816517239934 May 3, 2022 10.159494 -0.01175 -0.1155217591869785 Apr 29, 2022 10.171244 -0.017106 -0.16789764780361885 Apr 28, 2022 10.18835 -0.012144 -0.11905305762642476 Apr 27, 2022 10.200494 -0.01995 -0.19519699926930767 Apr 26, 2022 10.220444 -0.001121 -0.01096700945501007 Apr 25, 2022 10.221565 -0.004339 -0.04243145642673743 Apr 22, 2022 10.225904 -0.015424 -0.15060546835332292 Apr 21, 2022 10.241328 -0.011168 -0.10892957188181297 Apr 20, 2022 10.252496 0.000996 0.009715651368092474 Apr 19, 2022 10.2515 -0.008864 -0.08639069725011705 Apr 14, 2022 10.260364 0.000021 0.00020467152024060013 Apr 13, 2022 10.260343 -0.005979 -0.05823896815237239 Apr 12, 2022 10.266322 -0.006083 -0.059216901981571014 Apr 11, 2022 10.272405 -0.017022 -0.16543195262476715 Apr 8, 2022 10.289427 -0.006353 -0.061704892684187114 Apr 7, 2022 10.29578 -0.010649 -0.10332385737096719 Apr 6, 2022 10.306429 -0.012414 -0.12030418526573183 Apr 5, 2022 10.318843 -0.009363 -0.09065465967661761 Apr 4, 2022 10.328206 0.009508 0.09214340801523603 Apr 1, 2022 10.318698 -0.000394 -0.00381816539672289 Mar 31, 2022 10.319092 0.014822 0.1438432805041017 Mar 30, 2022 10.30427 -0.001869 -0.01813482236170112 Mar 29, 2022 10.306139 0.006021 0.058455640993627454 Mar 28, 2022 10.300118 -0.004381 -0.042515410016537435 Mar 25, 2022 10.304499 -0.005231 -0.05073847714731618 Mar 24, 2022 10.30973 -0.007473 -0.0724324218492163 Mar 23, 2022 10.317203 0.004359 0.04226768096172113 Mar 22, 2022 10.312844 -0.009238 -0.08949744828611127 Mar 21, 2022 10.322082 0.003426 0.0332019983997916 Mar 18, 2022 10.318656 0.012144 0.11782841760626679 Mar 17, 2022 10.306512 0.014656 0.14240385796303406 Mar 16, 2022 10.291856 0.007598 0.07387990460760514 Mar 15, 2022 10.284258 -0.001619 -0.01574002877926695 Mar 14, 2022 10.285877 -0.006643 -0.06454201692102614 Mar 11, 2022 10.29252 -0.000457 -0.004439920539995377 Mar 10, 2022 10.292977 -0.010857 -0.1053685453395309 Mar 9, 2022 10.303834 0.002429 0.023579307871110785 Mar 8, 2022 10.301405 -0.021279 -0.2061382485407865 Mar 7, 2022 10.322684 -0.049303 -0.4753476841033449 Mar 4, 2022 10.371987 0.000892 0.008600827588600818 Mar 3, 2022 10.371095 -0.001557 -0.015010626019266818 Mar 2, 2022 10.372652 -0.015009 -0.14448873524078232 Mar 1, 2022 10.387661 0.033548 0.32400650833152006 Feb 28, 2022 10.354113 0.000249 0.002404899272387584 Feb 25, 2022 10.353864 0.014261 0.13792599193605404 Feb 24, 2022 10.339603 -0.033277 -0.320807721674212 Feb 23, 2022 10.37288 0.001536 0.014810038120421037 Feb 22, 2022 10.371344 -0.023167 -0.2228772474241453 Feb 21, 2022 10.394511 -0.008096 -0.07782664480163481 Feb 18, 2022 10.402607 0.002491 0.023951655923837772 Feb 17, 2022 10.400116 0.005439 0.05232485819424692 Feb 16, 2022 10.394677 0.0093 0.08954898796644552 Feb 15, 2022 10.385377 0.001764 0.016988306478679435 Feb 14, 2022 10.383613 -0.014759 -0.1419356799314354 Feb 11, 2022 10.398372 -0.01092 -0.10490627028235926 Feb 10, 2022 10.409292 0.010172 0.09781596904353446 Feb 8, 2022 10.39912 0.009155 0.08811386756355773 Feb 7, 2022 10.389965 -0.029063 -0.2789415672939933 Feb 4, 2022 10.419028 -0.052355 -0.49998171206229397 Feb 3, 2022 10.471383 -0.03253 -0.30969411113743994 Feb 2, 2022 10.503913 0.005543 0.052798672555834855 Feb 1, 2022 10.49837 0.000622 0.0059250803124632065 Jan 31, 2022 10.497748 -0.016981 -0.1614972673095046 Jan 28, 2022 10.514729 -0.015652 -0.14863659728930986 Jan 27, 2022 10.530381 -0.011937 -0.11322936758310649 Jan 26, 2022 10.542318 0.006539 0.062064703521210914 Jan 25, 2022 10.535779 -0.005978 -0.05670781445635675 Jan 24, 2022 10.541757 -0.008117 -0.07693930752158747 Jan 21, 2022 10.549874 -0.00054 -0.00511828256218192 Jan 20, 2022 10.550414 0.001868 0.01770860173525337 Jan 19, 2022 10.548546 -0.001889 -0.017904475028754738 Jan 18, 2022 10.550435 -0.005875 -0.055653916946357206 Jan 17, 2022 10.55631 -0.004588 -0.04344327537298438 Jan 14, 2022 10.560898 -0.006061 -0.0573580346057934 Jan 13, 2022 10.566959 0.0022 0.020823948752640736 Jan 12, 2022 10.564759 0.003239 0.030667934160991978 Jan 11, 2022 10.56152 -0.002471 -0.023390781003126564 Jan 10, 2022 10.563991 -0.003342 -0.03162576593356148 Jan 7, 2022 10.567333 -0.002014 -0.0190551034042122 Jan 6, 2022 10.569347 -0.005812 -0.05495898454103622 Jan 5, 2022 10.575159 0.0022 0.020807798460204 Jan 4, 2022 10.572959 0.001993 0.01885352767192705 Dec 30, 2021 10.570966 -0.0011 -0.010404778025411494 Dec 29, 2021 10.572066 -0.001827 -0.01727840446276504 Dec 23, 2021 10.573893 -0.00274 -0.025906165033806126 Dec 22, 2021 10.576633 -0.001121 -0.01059771289822017 Dec 21, 2021 10.577754 -0.00245 -0.023156453316023017 Dec 20, 2021 10.580204 0.000893 0.008441003388594966 Dec 17, 2021 10.579311 0.004048 0.0382780078377247 Dec 16, 2021 10.575263 0.001287 0.012171391347965988 Dec 15, 2021 10.573976 -0.00083 -0.007848843751838095 Dec 14, 2021 10.574806 -0.002035 -0.019240149303558596 Dec 13, 2021 10.576841 0.003612 0.034161749452319624 Dec 10, 2021 10.573229 -0.001038 -0.009816283246867135 Dec 9, 2021 10.574267 0.003446 0.032599170868563565 Dec 8, 2021 10.570821 -0.001287 -0.012173541927494497 Dec 7, 2021 10.572108 0.006809 0.0644468272975521 Dec 6, 2021 10.565299 0.004671 0.044230324181478604 Dec 3, 2021 10.560628 0.004152 0.039331307152121596 Dec 2, 2021 10.556476 0.00847 0.08029953718266751 Dec 1, 2021 10.548006 0.005169 0.04902854895698378 Nov 30, 2021 10.542837 -0.001619 -0.015354040075656819 Nov 29, 2021 10.544456 -0.000478 -0.0045329823780784215 Nov 26, 2021 10.544934 -0.020468 -0.19372665611777007 Nov 25, 2021 10.565402 -0.005232 -0.04949561208911405 Nov 24, 2021 10.570634 -0.005792 -0.054763300948732586 Nov 23, 2021 10.576426 -0.007618 -0.07197626918406613 Nov 22, 2021 10.584044 -0.002886 -0.027260027222244788 Nov 19, 2021 10.58693 0.005003 0.04727872343099702 Nov 18, 2021 10.581927 0.003799 0.035913726890050866 Nov 17, 2021 10.578128 -0.004546 -0.04295700689636665 Nov 16, 2021 10.582674 -0.002616 -0.0247135411500299 Nov 15, 2021 10.58529 -0.003674 -0.03469650099858683 Nov 12, 2021 10.588964 0.001266 0.011957273431864037 Nov 11, 2021 10.587698 -0.004692 -0.04429595209390893 Nov 10, 2021 10.59239 -0.008764 -0.08267024514500969 Nov 9, 2021 10.601154 0.007477 0.070579837387906 Nov 8, 2021 10.593677 0.006041 0.0570571183217859 Nov 5, 2021 10.587636 0.009051 0.08555964715507793 Nov 4, 2021 10.578585 0.013577 0.12850913127562233 Nov 3, 2021 10.565008 0.000561 0.005310263755405276 Nov 2, 2021 10.564447 0.010213 0.09676685205198217 Nov 1, 2021 10.554234 0.002055 0.01947465068589151 Oct 29, 2021 10.552179 -0.010047 -0.09512199417054701 Oct 28, 2021 10.562226 -0.003467 -0.032813749178591506 Oct 27, 2021 10.565693 0.00245 0.023193634757810645 Oct 26, 2021 10.563243 0.002823 0.026731891345230588 Oct 25, 2021 10.56042 0.002553 0.02418102065502435 Oct 22, 2021 10.557867 -0.00274 -0.025945478323357737 Oct 21, 2021 10.560607 -0.005999 -0.05677319661582915 Oct 20, 2021 10.566606 0.002553 0.024166860957626775 Oct 19, 2021 10.564053 -0.001868 -0.017679481040980716 Oct 18, 2021 10.565921 -0.006477 -0.06126330090864911 Oct 15, 2021 10.572398 0.003487 0.03299299237168333 Oct 14, 2021 10.568911 0.011833 0.11208593893120805 Oct 13, 2021 10.557078 0.001848 0.017507908401806497 Oct 12, 2021 10.55523 -0.011314 -0.10707379820686877 Oct 11, 2021 10.566544 -0.009321 -0.08813463485019901 Oct 8, 2021 10.575865 -0.002471 -0.023359061387348633 Oct 7, 2021 10.578336 0.003405 0.032198791651690206 Oct 6, 2021 10.574931 -0.009653 -0.09119867157745642 Oct 5, 2021 10.584584 -0.005917 -0.055870822352974615 Oct 4, 2021 10.590501 0.000291 0.002747820864742059 Oct 1, 2021 10.59021 -0.000976 -0.009215209703615819 Sep 30, 2021 10.591186 -0.001972 -0.018615789550198346 Sep 29, 2021 10.593158 0.001287 0.012150827743275952 Sep 28, 2021 10.591871 -0.00602 -0.0568037546338229 Sep 27, 2021 10.597891 -0.001059 -0.009991555767316574 Sep 24, 2021 10.59895 -0.003861 -0.036414871490211415 Sep 23, 2021 10.602811 -0.005522 -0.052053418760515904 Sep 22, 2021 10.608333 -0.000332 -0.0031295172389739895 Sep 21, 2021 10.608665 0.000727 0.0068533583058272025 Sep 20, 2021 10.607938 -0.000519 -0.004892323171974963 Sep 17, 2021 10.608457 -0.000789 -0.007436909277058898 Sep 16, 2021 10.609246 0.001515 0.014282036375168262 Sep 15, 2021 10.607731 0.001723 0.01624550914915395 Sep 14, 2021 10.606008 0.001952 0.018408050655334147 Sep 13, 2021 10.604056 0.001951 0.018402006016729696 Sep 10, 2021 10.602105 0.000145 0.0013676716380744693 Sep 9, 2021 10.60196 0.002222 0.020962782287637677 Sep 8, 2021 10.599738 -0.000769 -0.007254370003246071 Sep 7, 2021 10.600507 -0.003363 -0.031714836187165626 Sep 6, 2021 10.60387 0.001412 0.01331766652600746 Sep 3, 2021 10.602458 -0.000685 -0.006460348596637808 Sep 2, 2021 10.603143 0.001204 0.011356413199510014 Sep 1, 2021 10.601939 0.000561 0.005291764900751582 Aug 31, 2021 10.601378 -0.000312 -0.00294292702389902 Aug 27, 2021 10.60169 0.000062 0.0005848158414915143 Aug 26, 2021 10.601628 -0.00193 -0.018201437668375085 Aug 25, 2021 10.603558 -0.002491 -0.023486597129619143 Aug 24, 2021 10.606049 0.000020 0.0001885719905159603 Aug 23, 2021 10.606029 0.000602 0.005676339104498103 Aug 20, 2021 10.605427 0.000686 0.006468804848699275 Aug 19, 2021 10.604741 -0.002492 -0.023493403039228044 Aug 18, 2021 10.607233 0.00081 0.007636881915797626 Aug 17, 2021 10.606423 -0.000498 -0.004695047695745071 Aug 16, 2021 10.606921 0.000643 0.006062447165725808 Aug 13, 2021 10.606278 -0.000436 -0.004110603906167358 Aug 12, 2021 10.606714 -0.001038 -0.00978529663966503 Aug 11, 2021 10.607752 -0.000705 -0.006645641302971771 Aug 10, 2021 10.608457 -0.000685 -0.006456695555587813 Aug 9, 2021 10.609142 -0.000167 -0.0015740893209915934 Aug 6, 2021 10.609309 -0.00303 -0.02855166990048094 Aug 5, 2021 10.612339 0.002428 0.022884263590900997 Aug 4, 2021 10.609911 0.003239 0.030537382507915774 Aug 3, 2021 10.606672 0.002242 0.021142107590884186 Aug 2, 2021 10.60443 0.003197 0.03015686948867174 Jul 30, 2021 10.601233 0.001349 0.012726554366066647 Jul 29, 2021 10.599884 0.002471 0.0233170114253356 Jul 28, 2021 10.597413 0.002179 0.020565850645677102 Jul 27, 2021 10.595234 0.002325 0.021948645079458342 Jul 26, 2021 10.592909 0.00189 0.01784530836928911 Jul 23, 2021 10.591019 0.002325 0.02195738209074698 Jul 22, 2021 10.588694 0.002636 0.0249006759645564 Jul 21, 2021 10.586058 0.001495 0.01412434315899485 Jul 20, 2021 10.584563 0.00137 0.012945053539135117 Jul 19, 2021 10.583193 -0.001121 -0.010591144593782837 Jul 16, 2021 10.584314 0.001619 0.015298560527351492 Jul 15, 2021 10.582695 0.001329 0.012559815056014507 Jul 14, 2021 10.581366 0.001889 0.017855324984401403 Jul 13, 2021 10.579477 0.001079 0.010200032178785484 Jul 12, 2021 10.578398 0.000623 0.005889707429019808 Jul 9, 2021 10.577775 -0.00083 -0.007846025066632132 Jul 8, 2021 10.578605 0.000788 0.007449552209118384 Jul 7, 2021 10.577817 0.002678 0.02532354421062456 Jul 6, 2021 10.575139 0.003301 0.03122446636053258 Jul 5, 2021 10.571838 0.000312 0.0029513241513098487 Jul 2, 2021 10.571526 0.001909 0.018061203163747562 Jul 1, 2021 10.569617 0.00054 0.00510924463886487 Jun 30, 2021 10.569077 0.001329 0.012576000109010926 Jun 29, 2021 10.567748 -0.000478 -0.004522991843664206 Jun 28, 2021 10.568226 0.002263 0.02141783006433015 Jun 25, 2021 10.565963 -0.001557 -0.014733825911850651 Jun 24, 2021 10.56752 0.000187 0.0017696044971801305 Jun 23, 2021 10.567333 0.002076 0.019649309051355777 Jun 22, 2021 10.565257 -0.001038 -0.00982368938213442 Jun 21, 2021 10.566295 -0.004214 -0.03986562993324162 Jun 18, 2021 10.570509 0.000145 0.0013717597615370673 Jun 17, 2021 10.570364 -0.005833 -0.05515214968102428 Jun 16, 2021 10.576197 -0.001246 -0.011779784584989019 Jun 15, 2021 10.577443 -0.000768 -0.007260206853502922 Jun 14, 2021 10.578211 0.002263 0.021397608989756758 Jun 11, 2021 10.575948 0.004069 0.03848890060130276 Jun 10, 2021 10.571879 0.006966 0.06593523297352283 Jun 9, 2021 10.564913 -0.000406 -0.0038427613969819556 Jun 8, 2021 10.565319 0.003425 0.03242789598153513 Jun 7, 2021 10.561894 0.00218 0.020644498515774195 Jun 4, 2021 10.559714 0.003217 0.030474124134170645 Jun 3, 2021 10.556497 0.00588 0.055731337797590416 Jun 2, 2021 10.550617 -0.000794 -0.007525059918526537 Jun 1, 2021 10.551411 0.005419 0.05138445013043818 May 28, 2021 10.545992 0.003653 0.03465075444832499 May 27, 2021 10.542339 -0.000768 -0.0072843802116397 May 26, 2021 10.543107 0.003965 0.037621658385473884 May 25, 2021 10.539142 0.006643 0.06307145151402341 May 21, 2021 10.532499 0.002927 0.027797900997305492 May 20, 2021 10.529572 -0.002304 -0.021876444424526076 May 19, 2021 10.531876 -0.003778 -0.03585918823833812 May 18, 2021 10.535654 0.000768 0.007290064648065485 May 17, 2021 10.534886 0.001515 0.014382859960026093 May 14, 2021 10.533371 0.002554 0.024252629211959528 May 13, 2021 10.530817 -0.004858 -0.04611000244407691 May 12, 2021 10.535675 -0.003986 -0.0378190531934566 May 11, 2021 10.539661 -0.006871 -0.06514937801354986 May 10, 2021 10.546532 0.001536 0.014566150617790657 May 7, 2021 10.544996 -0.001017 -0.009643454829801557 May 6, 2021 10.546013 -0.00108 -0.010239788347367374 May 5, 2021 10.547093 0.000083 0.0007869528899659714 May 4, 2021 10.54701 0.004775 0.045294000750315276 Apr 30, 2021 10.542235 0.001972 0.01870921057662413 Apr 29, 2021 10.540263 -0.000415 -0.003937128142990422 Apr 28, 2021 10.540678 -0.000228 -0.002163001927917771 Apr 27, 2021 10.540906 0.000249 0.0023622815921246656 Apr 26, 2021 10.540657 0.00732 0.06949364669524957 Apr 23, 2021 10.533337 -0.006531 -0.06196472289785793 Apr 22, 2021 10.539868 0.000809 0.007676207145248926 Apr 21, 2021 10.539059 0.000353 0.003349557336545872 Apr 20, 2021 10.538706 -0.004359 -0.041344713325773864 Apr 19, 2021 10.543065 0.000498 0.004723707233731595 Apr 16, 2021 10.542567 0.001017 0.009647537601206653 Apr 15, 2021 10.54155 0.003508 0.03328891647993052 Apr 14, 2021 10.538042 -0.001598 -0.015161808183201703 Apr 13, 2021 10.53964 -0.001868 -0.017720424819674757 Apr 12, 2021 10.541508 0.002325 0.022060533534715168 Apr 9, 2021 10.539183 -0.002886 -0.027376030265026722 Apr 8, 2021 10.542069 0.001931 0.01832044324277348 Apr 7, 2021 10.540138 0.002283 0.021664750558818658 Apr 6, 2021 10.537855 0.008076 0.07669676638037702 Apr 1, 2021 10.529779 0.009507 0.0903683859124555 Mar 31, 2021 10.520272 0.003882 0.03691380787513586 Mar 30, 2021 10.51639 -0.004131 -0.03926611619329499 Mar 29, 2021 10.520521 -0.000249 -0.002366746920615126 Mar 26, 2021 10.52077 0.000332 0.0031557621460247187 Mar 25, 2021 10.520438 0.002118 0.020136295530084652 Mar 24, 2021 10.51832 0.0022 0.02092026336709737 Mar 23, 2021 10.51612 0.002367 0.022513368917835525 Mar 22, 2021 10.513753 0.001598 0.015201450130824745 Mar 19, 2021 10.512155 0.00879 0.0836874658740318 Mar 18, 2021 10.503365 -0.012568 -0.1195138843124999 Mar 17, 2021 10.515933 -0.00384 -0.03650268879376009 Mar 16, 2021 10.519773 0.000353 0.003355698317968101 Mar 15, 2021 10.51942 0.005065 0.0481722369084932 Mar 12, 2021 10.514355 -0.000125 -0.0011888367280169824 Mar 11, 2021 10.51448 0.008885 0.08457398176876227 Mar 10, 2021 10.505595 0.001163 0.011071517241484356 Mar 9, 2021 10.504432 0.000187 0.001780232658320517 Mar 8, 2021 10.504245 -0.001412 -0.013440377884029528 Mar 5, 2021 10.505657 -0.005314 -0.050556699281160605 Mar 4, 2021 10.510971 -0.002035 -0.01935697554058278 Mar 3, 2021 10.513006 -0.000955 -0.009083160951424491 Mar 2, 2021 10.513961 0.002969 0.02824662029996788 Mar 1, 2021 10.510992 0.013867 0.1321028376817462 Feb 26, 2021 10.497125 -0.009549 -0.09088508884924001 Feb 25, 2021 10.506674 -0.009985 -0.09494460170287922 Feb 24, 2021 10.516659 -0.000582 -0.005533770691381894 Feb 23, 2021 10.517241 0.005454 0.051884612958767146 Feb 22, 2021 10.511787 -0.004686 -0.044558665248320424 Feb 19, 2021 10.516473 -0.000809 -0.007692101438375428 Feb 18, 2021 10.517282 -0.001661 -0.015790559945043907 Feb 17, 2021 10.518943 -0.000457 -0.004344354240736164 Feb 16, 2021 10.5194 0.000935 0.008889129735184744 Feb 15, 2021 10.518465 -0.000519 -0.00493393658551054 Feb 12, 2021 10.518984 -0.001495 -0.014210379584427666 Feb 11, 2021 10.520479 0.001951 0.018548222717095015 Feb 10, 2021 10.518528 0.002242 0.02131931368165529 Feb 9, 2021 10.516286 -0.000685 -0.00651328219883843 Feb 8, 2021 10.516971 0.001246 0.011848921496140304 Feb 5, 2021 10.515725 0.002927 0.02784225474512114 Feb 4, 2021 10.512798 -0.000332 -0.003157955813349592 Feb 3, 2021 10.51313 0.006331 0.06025622075762561 Feb 2, 2021 10.506799 0.00355 0.033799065412997445 Feb 1, 2021 10.503249 0.005875 0.05596637787698142 Jan 29, 2021 10.497374 0.003363 0.03204685034159008 Jan 28, 2021 10.494011 -0.007245 -0.06899174727289764 Jan 27, 2021 10.501256 -0.003757 -0.035763877683921 Jan 26, 2021 10.505013 -0.003467 -0.032992402326502024 Jan 25, 2021 10.50848 0.000851 0.008098877491772882 Jan 22, 2021 10.507629 -0.000166 -0.001579779582681238 Jan 21, 2021 10.507795 0.001142 0.010869303478472165 Jan 20, 2021 10.506653 0.006186 0.05891166554782754 Jan 19, 2021 10.500467 0.001806 0.017202193689271422 Jan 18, 2021 10.498661 -0.003467 -0.03301235711467238 Jan 15, 2021 10.502128 -0.002408 -0.02292343041139561 Jan 14, 2021 10.504536 0.002969 0.02827197122105682 Jan 13, 2021 10.501567 0.002117 0.020162960917000414 Jan 12, 2021 10.49945 -0.007785 -0.07409180436147093 Jan 11, 2021 10.507235 -0.002179 -0.02073379162720205 Jan 8, 2021 10.509414 0.002947 0.028049390913234676 Jan 7, 2021 10.506467 0.003716 0.03538120631442181 Jan 6, 2021 10.502751 0.00108 0.01028407764821427 Jan 5, 2021 10.501671 0.000934 0.008894613778061482 Jan 4, 2021 10.500737 0.008594 0.08190891031508053 Dec 30, 2020 10.492143 -0.000851 -0.0081101733213609 Dec 29, 2020 10.492994 0.008532 0.08137756615456282 Dec 23, 2020 10.484462 -0.004006 -0.03819432923855038 Dec 22, 2020 10.488468 0.000934 0.008905811413817586 Dec 21, 2020 10.487534 -0.004775 -0.04550952511978059 Dec 18, 2020 10.492309 0.001225 0.01167658175265778 Dec 17, 2020 10.491084 0.002471 0.02355888238034905 Dec 16, 2020 10.488613 -0.003841 -0.03660726079904663 Dec 15, 2020 10.492454 -0.001536 -0.014636949339574367 Dec 14, 2020 10.49399 -0.000145 -0.0013817241725973604 Dec 11, 2020 10.494135 -0.001329 -0.012662613106004651 Dec 10, 2020 10.495464 -0.002865 -0.02729005730340514 Dec 9, 2020 10.498329 0.001952 0.018596893004128947 Dec 8, 2020 10.496377 0.001806 0.01720889781964408 Dec 7, 2020 10.494571 0.006124 0.05838805306448133 Dec 4, 2020 10.488447 0.005895 0.056236305815606735 Dec 3, 2020 10.482552 0.007681 0.07332787200911592 Dec 2, 2020 10.474871 0.00299 0.02855265448490104 Dec 1, 2020 10.471881 -0.000478 -0.004564396617801204 Nov 30, 2020 10.472359 0.000208 0.0019862204049578736 Nov 27, 2020 10.472151 0.016993 0.16253221615589167 Nov 26, 2020 10.455158 -0.014689 -0.14029813425162754 Nov 25, 2020 10.469847 0.001827 0.017453157330612666 Nov 24, 2020 10.46802 0.007266 0.06945962021475699 Nov 23, 2020 10.460754 0.005439 0.05202138816477552 Nov 20, 2020 10.455315 0.004338 0.04150808101481804 Nov 19, 2020 10.450977 0.000685 0.00655484076425807 Nov 18, 2020 10.450292 0.001682 0.016097835023031772 Nov 17, 2020 10.44861 0.00357 0.03417890213919717 Nov 16, 2020 10.44504 0.010629 0.10186487766295577 Nov 13, 2020 10.434411 0.000644 0.006172267408309961 Nov 12, 2020 10.433767 -0.0011 -0.010541581411627 Nov 11, 2020 10.434867 0.019452 0.18676164127881606 Nov 10, 2020 10.415415 -0.017003 -0.16298234982532334 Nov 9, 2020 10.432418 0.021984 0.21117275225989618 Nov 6, 2020 10.410434 0.003633 0.03490986327114355 Nov 5, 2020 10.406801 0.021881 0.21069974540006087 Nov 4, 2020 10.38492 0.010296 0.09924215084806928 Nov 3, 2020 10.374624 0.015528 0.14989724972140425 Nov 2, 2020 10.359096 0.003633 0.035082931588862803 Oct 30, 2020 10.355463 -0.005231 -0.050488895821071446 Oct 29, 2020 10.360694 -0.00436 -0.04206442146852298 Oct 28, 2020 10.365054 -0.015798 -0.15218404038512445 Oct 27, 2020 10.380852 0.001537 0.014808299006244632 Oct 26, 2020 10.379315 -0.003156 -0.03039738805916241 Oct 23, 2020 10.382471 0.002076 0.019999238949962885 Oct 22, 2020 10.380395 -0.002553 -0.024588392429587436 Oct 21, 2020 10.382948 0.002574 0.024796794412224453 Oct 20, 2020 10.380374 0.000996 0.009595950740015442 Oct 19, 2020 10.379378 0.006996 0.06744834503781291 Oct 16, 2020 10.372382 0.004256 0.04104888385808583 Oct 15, 2020 10.368126 -0.006892 -0.06642880041268362 Oct 14, 2020 10.375018 0.000726 0.0069980679163455205 Oct 13, 2020 10.374292 0.002907 0.028029043372702876 Oct 12, 2020 10.371385 0.005812 0.056070224000158986 Oct 9, 2020 10.365573 0.003384 0.03265719241368788 Oct 8, 2020 10.362189 0.006186 0.0597334705291221 Oct 7, 2020 10.356003 0.002575 0.02487098958914864 Oct 6, 2020 10.353428 0.008905 0.08608420127249947 Oct 5, 2020 10.344523 0.008346 0.08074552128896399 Oct 2, 2020 10.336177 0.003383 0.03274041851603739 Oct 1, 2020 10.332794 0.011231 0.10881103956832894 Sep 30, 2020 10.321563 0.002408 0.02333524401949578 Sep 29, 2020 10.319155 0.005294 0.05132898339428852 Sep 28, 2020 10.313861 0.00712 0.0690810024235595 Sep 25, 2020 10.306741 -0.009798 -0.09497371162945248 Sep 24, 2020 10.316539 -0.016255 -0.1573146624233484 Sep 23, 2020 10.332794 0.003156 0.03055286158140295 Sep 22, 2020 10.329638 -0.011522 -0.11141883502431062 Sep 21, 2020 10.34116 -0.009134 -0.08824870095477481 Sep 18, 2020 10.350294 -0.000062 -0.0005990132126856313 Sep 17, 2020 10.350356 0.001765 0.017055461946462083 Sep 16, 2020 10.348591 0.001079 0.010427627433531848 Sep 15, 2020 10.347512 0.000727 0.007026337166569132 Sep 14, 2020 10.346785 0.002096 0.020261604771298587 Sep 11, 2020 10.344689 0.004152 0.040152653580756974 Sep 10, 2020 10.340537 -0.002117 -0.020468634066265777 Sep 9, 2020 10.342654 -0.005149 -0.04975935471519897 Sep 8, 2020 10.347803 0.000333 0.003218177970073844 Sep 7, 2020 10.34747 0.000519 0.005015970405194728 Sep 4, 2020 10.346951 -0.003924 -0.03790983854022003 Sep 3, 2020 10.350875 0.005709 0.05518519470833044 Sep 2, 2020 10.345166 0.009508 0.09199220794650907 Sep 1, 2020 10.335658 0.004463 0.04319926204083845 Aug 28, 2020 10.331195 0.003093 0.029947419186990988 Aug 27, 2020 10.328102 -0.000291 -0.002817476058472988 Aug 26, 2020 10.328393 -0.001474 -0.014269302789668056 Aug 25, 2020 10.329867 -0.00274 -0.02651799299053956 Aug 24, 2020 10.332607 0.002699 0.026128015854545848 Aug 21, 2020 10.329908 0.002034 0.019694275898408522 Aug 20, 2020 10.327874 0.003405 0.032979904341811674 Aug 19, 2020 10.324469 0.003072 0.02976341284033547 Aug 18, 2020 10.321397 0.001184 0.011472631427277712 Aug 17, 2020 10.320213 0.002947 0.028563768734856696 Aug 14, 2020 10.317266 -0.001723 -0.01669737219411708 Aug 13, 2020 10.318989 -0.000456 -0.0044188422923907246 Aug 12, 2020 10.319445 0.004442 0.04306348723311084 Aug 11, 2020 10.315003 0.006519 0.06323917270473524 Aug 10, 2020 10.308484 0.009757 0.09473986445120838 Aug 7, 2020 10.298727 0.001764 0.01713126482051067 Aug 6, 2020 10.296963 0.008678 0.08434836321116687 Aug 5, 2020 10.288285 0.003819 0.037133673250511985 Aug 4, 2020 10.284466 0.007577 0.07372853788729254 Aug 3, 2020 10.276889 0.018636 0.18166836009991175 Jul 31, 2020 10.258253 -0.019383 -0.188593952928475 Jul 30, 2020 10.277636 -0.00137 -0.013328136981338468 Jul 29, 2020 10.279006 -0.001266 -0.012314849256906821 Jul 28, 2020 10.280272 0.004089 0.03979103914361977 Jul 27, 2020 10.276183 0.006955 0.06772661002365514 Jul 24, 2020 10.269228 -0.002948 -0.028698885221592776 Jul 23, 2020 10.272176 0.006352 0.0618752084586683 Jul 22, 2020 10.265824 0.009923 0.09675405408067024 Jul 21, 2020 10.255901 0.018123 0.17702083401300556 Jul 20, 2020 10.237778 0.011978 0.11713508967513545 Jul 17, 2020 10.2258 0.002969 0.029042835590258706 Jul 16, 2020 10.222831 0.009196 0.09003650512280888 Jul 15, 2020 10.213635 0.013411 0.13147750480773757 Jul 14, 2020 10.200224 0.004754 0.04662855169992163 Jul 13, 2020 10.19547 -0.002699 -0.026465535136748566 Jul 10, 2020 10.198169 -0.000145 -0.0014218036432296554 Jul 9, 2020 10.198314 0.00247 0.024225557001460594 Jul 8, 2020 10.195844 0.000311 0.003050355484112503 Jul 7, 2020 10.195533 -0.001224 -0.012003816507542545 Jul 6, 2020 10.196757 0.010628 0.10433796783842027 Jul 3, 2020 10.186129 0.004754 0.04669310382929614 Jul 2, 2020 10.181375 0.014117 0.1388476617786231 Jul 1, 2020 10.167258 -0.002699 -0.026538951934605034 Jun 30, 2020 10.169957 0.003405 0.033492181026566335 Jun 29, 2020 10.166552 -0.002409 -0.023689735854036612 Jun 26, 2020 10.168961 0.000769 0.007562799758305114 Jun 25, 2020 10.168192 -0.00272 -0.02674293121403469 Jun 24, 2020 10.170912 -0.00081 -0.007963253419627473 Jun 23, 2020 10.171722 -0.002034 -0.019992616296282316 Jun 22, 2020 10.173756 -0.004235 -0.041609390301091835 Jun 19, 2020 10.177991 0.000395 0.003881073683805095 Jun 18, 2020 10.177596 -0.010007 -0.09822722773943979 Jun 17, 2020 10.187603 -0.003549 -0.03482432604282617 Jun 16, 2020 10.191152 0.037055 0.3649265907150582 Jun 15, 2020 10.154097 -0.006767 -0.06659866719995465 Jun 12, 2020 10.160864 0.004691 0.046188657873393844 Jun 11, 2020 10.156173 -0.021112 -0.2074423581534761 Jun 10, 2020 10.177285 -0.012788 -0.12549468487615348 Jun 9, 2020 10.190073 -0.018849 -0.18463261840966166 Jun 8, 2020 10.208922 0.023852 0.23418592115714473 Jun 5, 2020 10.18507 0.041311 0.4072553379866379 Jun 4, 2020 10.143759 0.023583 0.2330295441502203 Jun 3, 2020 10.120176 0.01887 0.18680752766028472 Jun 2, 2020 10.101306 0.021237 0.2106830816336674 May 29, 2020 10.080069 0.003259 0.03234158429106036 May 28, 2020 10.07681 0.0164 0.16301522502562024 May 27, 2020 10.06041 0.029769 0.2967806344579574 May 26, 2020 10.030641 0.019825 0.19803580447388106 May 22, 2020 10.010816 0.002139 0.021371455987639527 May 21, 2020 10.008677 0.017583 0.175986733785109 May 20, 2020 9.991094 0.015175 0.15211631128921557 May 19, 2020 9.975919 0.014054 0.1410780009566482 May 18, 2020 9.961865 0.004899 0.049201734745302934 May 15, 2020 9.956966 -0.001328 -0.013335617526455837 May 14, 2020 9.958294 -0.020926 -0.20969574776385327 May 13, 2020 9.97922 -0.004837 -0.04844723943382936 May 12, 2020 9.984057 -0.004318 -0.043230255171637026 May 11, 2020 9.988375 0.001744 0.017463346748267758 May 7, 2020 9.986631 0.000664 0.006649331006201002 May 6, 2020 9.985967 -0.007473 -0.07477905506011943 May 5, 2020 9.99344 -0.042075 -0.4192609945777571 Apr 30, 2020 10.035515 0.039542 0.395579299784023 Apr 29, 2020 9.995973 0.00137 0.01370739788263726 Apr 28, 2020 9.994603 0.010941 0.10958904658430944 Apr 27, 2020 9.983662 0.015403 0.1545204634028871 Apr 24, 2020 9.968259 0.013431 0.13491945817647477 Apr 23, 2020 9.954828 0.022234 0.2238488757317575 Apr 22, 2020 9.932594 -0.001869 -0.01881329670259983 Apr 21, 2020 9.934463 -0.017002 -0.170849216673123 Apr 20, 2020 9.951465 -0.008615 -0.0864952891944643 Apr 17, 2020 9.96008 0.071418 0.7222210648922979 Apr 16, 2020 9.888662 -0.081175 -0.8142058892236653 Apr 15, 2020 9.969837 0.009093 0.0912883615922666 Apr 14, 2020 9.960744 0.069751 0.7051971424911533 Apr 9, 2020 9.890993 0.074838 0.7623962743049595 Apr 8, 2020 9.816155 0.019452 0.19855659603031756 Apr 7, 2020 9.796703 0.027879 0.2853874734563751 Apr 6, 2020 9.768824 0.012435 0.12745494260222712 Apr 3, 2020 9.756389 -0.087661 -0.8904973054789441 Apr 2, 2020 9.84405 0.086436 0.8858313108102042 Apr 1, 2020 9.757614 -0.004795 -0.04911697512366056 Mar 31, 2020 9.762409 0.017895 0.18364179065266878 Mar 30, 2020 9.744514 -0.022076 -0.22603590403610677 Mar 27, 2020 9.76659 0.058405 0.6016057584399144 Mar 26, 2020 9.708185 0.044715 0.46272198289020405 Mar 25, 2020 9.66347 0.048162 0.5008887910818873 Mar 24, 2020 9.615308 -0.001578 -0.016408637889645358 Mar 23, 2020 9.616886 -0.043138 -0.44656203752702894 Mar 20, 2020 9.660024 0.013452 0.13944850046213308 Mar 19, 2020 9.646572 -0.050071 -0.5163745844824853 Mar 18, 2020 9.696643 -0.150879 -1.532151946449066 Mar 17, 2020 9.847522 -0.081689 -0.8227139094939165 Mar 16, 2020 9.929211 -0.134707 -1.3385144831267504 Mar 13, 2020 10.063918 -0.042453 -0.4200617610416241 Mar 12, 2020 10.106371 -0.105458 -1.0327043275009795 Mar 11, 2020 10.211829 0.001556 0.01523955334005271 Mar 10, 2020 10.210273 -0.032262 -0.3149806175912506 Mar 9, 2020 10.242535 -0.096331 -0.9317366140541913 Mar 6, 2020 10.338866 -0.042307 -0.4075358343416491 Mar 5, 2020 10.381173 -0.007849 -0.07555090363655019 Mar 4, 2020 10.389022 0.026851 0.25912523543570165 Mar 3, 2020 10.362171 0.002909 0.028081150954575723 Mar 2, 2020 10.359262 0.002088 0.020159939381147792 Feb 28, 2020 10.357174 -0.038291 -0.36834331124196945 Feb 27, 2020 10.395465 -0.016005 -0.1537246901734337 Feb 26, 2020 10.41147 -0.014939 -0.14328039500464637 Feb 25, 2020 10.426409 -0.005566 -0.0533551892139312 Feb 24, 2020 10.431975 -0.011707 -0.11209648091544726 Feb 21, 2020 10.443682 -0.002403 -0.023003833493600714 Feb 20, 2020 10.446085 0.001683 0.016113895271361634 Feb 19, 2020 10.444402 0.001899 0.018185295230463423 Feb 18, 2020 10.442503 0.00077 0.007374254829155275 Feb 17, 2020 10.441733 0.003453 0.03308016263215779 Feb 14, 2020 10.43828 0.005473 0.052459515449677155 Feb 13, 2020 10.432807 0.001076 0.01031468315277685 Feb 12, 2020 10.431731 0.001901 0.018226567451243212 Feb 11, 2020 10.42983 0.00283 0.027141076052555866 Feb 10, 2020 10.427 0.001456 0.013965698096905062 Feb 7, 2020 10.425544 0.000721 0.00691618457215053 Feb 6, 2020 10.424823 0.002423 0.02324800429843414 Feb 5, 2020 10.4224 0.002153 0.020661698326344857 Feb 4, 2020 10.420247 0.003072 0.029489760899668097 Feb 3, 2020 10.417175 -0.001005 -0.009646598542163794 Jan 31, 2020 10.41818 0.028165 0.27107756822295254 Jan 30, 2020 10.390015 -0.024513 -0.23537312492702503 Jan 29, 2020 10.414528 0.004742 0.04555328995235829 Jan 28, 2020 10.409786 -0.000678 -0.006512678013199028 Jan 27, 2020 10.410464 -0.004462 -0.04284235912957999 Jan 24, 2020 10.414926 0.001807 0.017353110052809345 Jan 23, 2020 10.413119 0.001496 0.014368557140418934 Jan 22, 2020 10.411623 0.000901 0.00865453904157656 Jan 21, 2020 10.410722 0.001418 0.01362242855045832 Jan 20, 2020 10.409304 0.003369 0.032375754797622704 Jan 17, 2020 10.405935 0.003206 0.030818836095797556 Jan 16, 2020 10.402729 0.004128 0.03969764778935166 Jan 15, 2020 10.398601 0.002582 0.024836430175820188 Jan 14, 2020 10.396019 0.000822 0.007907498049339517 Jan 13, 2020 10.395197 -0.00164 -0.0157740281972296 Jan 10, 2020 10.396837 0.001743 0.016767525142148788 Jan 9, 2020 10.395094 -0.00905 -0.086984570763342 Jan 7, 2020 10.404144 -0.001989 -0.019113728413811357 Jan 6, 2020 10.406133 -0.001229 -0.011808948319468469 Jan 3, 2020 10.407362 0.004856 0.04668105935242912 Jan 2, 2020 10.402506 -0.010152 -0.09749671985769627 Dec 30, 2019 10.412658 0.011657 0.1120757511704883 Dec 27, 2019 10.401001 0.000678 0.006519028303255582 Dec 23, 2019 10.400323 0.018116 0.17449083802702064 Dec 20, 2019 10.382207 -0.014101 -0.13563468877605397 Dec 19, 2019 10.396308 -0.001457 -0.014012626751999107 Dec 18, 2019 10.397765 -0.001012 -0.00973191366638596 Dec 17, 2019 10.398777 0.002541 0.024441538264425702 Dec 16, 2019 10.396236 0.005305 0.05105413557264503 Dec 13, 2019 10.390931 0.009688 0.09332215804985973 Dec 12, 2019 10.381243 -0.003656 -0.03520496443923046 Dec 11, 2019 10.384899 0.00363 0.03496682342014257 Dec 10, 2019 10.381269 0.001945 0.018739178004270798 Dec 9, 2019 10.379324 0.007615 0.07342087981835974 Dec 6, 2019 10.371709 0.002569 0.024775439428920815 Dec 5, 2019 10.36914 -0.001167 -0.01125328305131179 Dec 4, 2019 10.370307 -0.000293 -0.00282529458276281 Dec 3, 2019 10.3706 0.006984 0.06738960609887513 Dec 2, 2019 10.363616 -0.003196 -0.03082914979069747 Nov 29, 2019 10.366812 0.016622 0.1605960856757219 Nov 28, 2019 10.35019 -0.015796 -0.15238299569380087 Nov 27, 2019 10.365986 0.001535 0.014810239346010706 Nov 26, 2019 10.364451 0.009244 0.08926909911120078 Nov 25, 2019 10.355207 0.005286 0.051072853599558876 Nov 22, 2019 10.349921 0.004843 0.04681453344286046 Nov 21, 2019 10.345078 -0.006728 -0.06499349002483239 Nov 20, 2019 10.351806 -0.003301 -0.03187799025157345 Nov 19, 2019 10.355107 -0.0016 -0.015448925995492583 Nov 18, 2019 10.356707 -0.001031 -0.00995391078631261 Nov 15, 2019 10.357738 -0.003348 -0.032313215043287935 Nov 14, 2019 10.361086 0.000534 0.005154165530948544 Nov 13, 2019 10.360552 0.001894 0.018284221759227885 Nov 12, 2019 10.358658 0.001064 0.010272655985550312 Nov 11, 2019 10.357594 -0.001168 -0.011275478672065253 Nov 8, 2019 10.358762 -0.001611 -0.015549633203360535 Nov 7, 2019 10.360373 -0.0064 -0.061735701167566805 Nov 6, 2019 10.366773 -0.000036 -0.0003472621131536233 Nov 5, 2019 10.366809 0.00253 0.024410767020069606 Nov 4, 2019 10.364279 0.00401 0.038705558707018126 Nov 1, 2019 10.360269 0.000372 0.003590769290466884 Oct 31, 2019 10.359897 0.00571 0.05514677299144781 Oct 30, 2019 10.354187 -0.001677 -0.016193723671921532 Oct 29, 2019 10.355864 -0.01683 -0.16225293062727966 Oct 28, 2019 10.372694 0.015907 0.153590104730357 Oct 25, 2019 10.356787 -0.003426 -0.033068818179703446 Oct 24, 2019 10.360213 0.000832 0.008031367897367614 Oct 23, 2019 10.359381 0.002056 0.019850685384498412 Oct 22, 2019 10.357325 0.004567 0.04411384869616386 Oct 21, 2019 10.352758 -0.001167 -0.01127108801734608 Oct 18, 2019 10.353925 0.000593 0.005727624691258814 Oct 17, 2019 10.353332 0.000244 0.0023567847583252457 Oct 16, 2019 10.353088 0.002173 0.020993313151542643 Oct 15, 2019 10.350915 -0.00341 -0.032933098004939966 Oct 14, 2019 10.354325 0.001739 0.016797735367762218 Oct 11, 2019 10.352586 0.004683 0.04525554597873598 Oct 10, 2019 10.347903 -0.005585 -0.053943173546924475 Oct 9, 2019 10.353488 -0.001888 -0.018232075783631615 Oct 8, 2019 10.355376 -0.000759 -0.007328989048520515 Oct 7, 2019 10.356135 -0.001824 -0.017609646842587423 Oct 4, 2019 10.357959 -0.003749 -0.036181293663168274 Oct 3, 2019 10.361708 -0.004272 -0.04121173299581902 Oct 2, 2019 10.36598 -0.006557 -0.06321500709035793 Oct 1, 2019 10.372537 0.005444 0.05251230986352683 Sep 30, 2019 10.367093 0.002501 0.024130231079042958 Sep 27, 2019 10.364592 0.003473 0.033519545523992146 Sep 26, 2019 10.361119 0.001564 0.015097173575505898 Sep 25, 2019 10.359555 0.017778 0.17190469297491137 Sep 24, 2019 10.341777 -0.024784 -0.2390763918719043 Sep 23, 2019 10.366561 0.003726 0.03595541181539608 Sep 20, 2019 10.362835 0.001109 0.010702850085014794 Sep 19, 2019 10.361726 -0.004674 -0.045087976539589444 Sep 18, 2019 10.3664 -0.000979 -0.00944308103330649 Sep 17, 2019 10.367379 -0.005384 -0.051905167408143806 Sep 16, 2019 10.372763 0.003512 0.03386937012133277 Sep 13, 2019 10.369251 -0.004785 -0.04612476764106082 Sep 12, 2019 10.374036 0.000853 0.00822312688400465 Sep 11, 2019 10.373183 -0.00234 -0.02255307997486006 Sep 10, 2019 10.375523 -0.006531 -0.06290662714719072 Sep 9, 2019 10.382054 -0.004734 -0.045577131255591236 Sep 6, 2019 10.386788 -0.000951 -0.009155024014369248 Sep 5, 2019 10.387739 -0.003279 -0.0315560997007223 Sep 4, 2019 10.391018 -0.026177 -0.251286454751015 Sep 3, 2019 10.417195 0.017838 0.17152983593120227 Sep 2, 2019 10.399357 -0.000182 -0.0017500775755540702 Aug 30, 2019 10.399539 0.003607 0.034696263884758 Aug 29, 2019 10.395932 0.003008 0.028942769137924994 Aug 28, 2019 10.392924 0.001341 0.012904674870036645 Aug 27, 2019 10.391583 0.00265 0.02550791308404819 Aug 23, 2019 10.388933 0.007123 0.06861038682079522 Aug 22, 2019 10.38181 -0.000284 -0.0027354789891133715 Aug 21, 2019 10.382094 0.00404 0.038928300045461314 Aug 20, 2019 10.378054 0.009195 0.08867899544202501 Aug 19, 2019 10.368859 0.004981 0.04806116011786322 Aug 16, 2019 10.363878 0.002064 0.019919292123946636 Aug 15, 2019 10.361814 -0.001662 -0.016037090258133466 Aug 14, 2019 10.363476 0.000269 0.0025957215753771973 Aug 13, 2019 10.363207 -0.003571 -0.03444657539690731 Aug 12, 2019 10.366778 0.003799 0.0366593428395445 Aug 9, 2019 10.362979 0.001775 0.017131213708368256 Aug 8, 2019 10.361204 0.000304 0.002934108040807266 Aug 7, 2019 10.3609 0.007404 0.0715120766937081 Aug 6, 2019 10.353496 0.004755 0.04594761816920532 Aug 5, 2019 10.348741 -0.008689 -0.08389146728483804 Aug 2, 2019 10.35743 -0.007515 -0.07250400267439915 Aug 1, 2019 10.364945 -0.002895 -0.02792288461241686 Jul 31, 2019 10.36784 0.002549 0.02459168777798906 Jul 30, 2019 10.365291 -0.007322 -0.07058973471776109 Jul 29, 2019 10.372613 0.003492 0.03367691436911576 Jul 26, 2019 10.369121 -0.000289 -0.002787043814450388 Jul 25, 2019 10.36941 0.006901 0.06659584083352786 Jul 24, 2019 10.362509 0.00787 0.07600458113508352 Jul 23, 2019 10.354639 0.005792 0.055967587500327334 Jul 22, 2019 10.348847 0.003916 0.037854288249965125 Jul 19, 2019 10.344931 0.004503 0.04354752047013915 Jul 18, 2019 10.340428 -0.003877 -0.03747956000910646 Jul 17, 2019 10.344305 0.001814 0.01753929493388005 Jul 16, 2019 10.342491 0.002251 0.021769320634724146 Jul 15, 2019 10.34024 0.005295 0.05123394464121483 Jul 12, 2019 10.334945 -0.000476 -0.004605521149065916 Jul 11, 2019 10.335421 0.000952 0.009211890809290734 Jul 10, 2019 10.334469 -0.001545 -0.014947735171411338 Jul 9, 2019 10.336014 -0.007334 -0.0709054747070291 Jul 8, 2019 10.343348 -0.0027 -0.026096921259209312 Jul 5, 2019 10.346048 -0.018434 -0.1778574172833722 Jul 4, 2019 10.364482 0.021499 0.20786073031348887 Jul 3, 2019 10.342983 0.007003 0.06775361407433064 Jul 2, 2019 10.33598 0.004688 0.04537670603057198 Jul 1, 2019 10.331292 0.011938 0.11568553612949027 Jun 28, 2019 10.319354 0.006243 0.06053459523513322 Jun 27, 2019 10.313111 0.00423 0.04103258151878948 Jun 26, 2019 10.308881 -0.003911 -0.03792377466742275 Jun 25, 2019 10.312792 -0.00178 -0.017257138735373604 Jun 24, 2019 10.314572 0.003714 0.03602028075646081 Jun 21, 2019 10.310858 -0.004053 -0.03929263180263989 Jun 20, 2019 10.314911 0.002878 0.027909142649174996 Jun 19, 2019 10.312033 0.022178 0.2155326775741738 Jun 18, 2019 10.289855 0.02518 0.2453073282885235 Jun 17, 2019 10.264675 0.003176 0.03095064376072151 Jun 14, 2019 10.261499 0.003534 0.03445127761695424 Jun 13, 2019 10.257965 0.000567 0.005527717653151413 Jun 12, 2019 10.257398 -0.001845 -0.017983783014009904 Jun 11, 2019 10.259243 0.013882 0.13549546960814754 Jun 6, 2019 10.237734 0.000090 0.0008791085136384895 Jun 5, 2019 10.237644 0.014249 0.1393764008922672 Jun 4, 2019 10.223395 0.007001 0.06852711436148606 Jun 3, 2019 10.216394 -0.004153 -0.04063383300326294 May 31, 2019 10.220547 -0.005819 -0.056901933687880914 May 30, 2019 10.226366 -0.015766 -0.1539327944611532 May 29, 2019 10.242132 0.011048 0.1079846475700913 May 28, 2019 10.231084 0.004055 0.03964983378848344 May 24, 2019 10.227029 0.002894 0.02830557303869716 May 23, 2019 10.224135 -0.010776 -0.10528669961077336 May 22, 2019 10.234911 -0.000945 -0.009232251801901082 May 21, 2019 10.235856 -0.002786 -0.02721063984852679 May 20, 2019 10.238642 0.000338 0.0033013280324553753 May 17, 2019 10.238304 0.001235 0.012063999959363369 May 16, 2019 10.237069 0.003997 0.03905962940551967 May 15, 2019 10.233072 0.002373 0.02319489606721887 May 14, 2019 10.230699 0.001667 0.01629675222445291 May 13, 2019 10.229032 -0.006266 -0.06121951700868895 May 10, 2019 10.235298 0.000849 0.008295512538095602 May 9, 2019 10.234449 -0.008579 -0.08375453039862822 May 8, 2019 10.243028 -0.010526 -0.10265708845927958 May 7, 2019 10.253554 -0.003317 -0.03233929723791983 May 3, 2019 10.256871 -0.000236 -0.00230084369793549 May 2, 2019 10.257107 0.002574 0.025101094316045403 Apr 30, 2019 10.254533 0.000675 0.006582888118793921 Apr 29, 2019 10.253858 0.001806 0.017615985560744327 Apr 26, 2019 10.252052 0.000719 0.007013722020346037 Apr 25, 2019 10.251333 -0.003386 -0.0330189447414405 Apr 24, 2019 10.254719 0.006103 0.05954950405010784 Apr 23, 2019 10.248616 0.003826 0.03734581187120478 Apr 18, 2019 10.24479 0.004759 0.04647446868080771 Apr 17, 2019 10.240031 0.002292 0.02238775573395649 Apr 16, 2019 10.237739 0.003369 0.03291848936475816 Apr 15, 2019 10.23437 0.007982 0.07805297432485449 Apr 12, 2019 10.226388 -0.000578 -0.005651725057069712 Apr 11, 2019 10.226966 0.000703 0.00687445648522828 Apr 10, 2019 10.226263 0.007108 0.06955565308481963 Apr 9, 2019 10.219155 0.000778 0.007613733570409469 Apr 8, 2019 10.218377 0.002788 0.027291622636736852 Apr 5, 2019 10.215589 0.000758 0.007420582876016255 Apr 4, 2019 10.214831 -0.002984 -0.029203895353360772 Apr 3, 2019 10.217815 -0.001636 -0.016008687746533547 Apr 2, 2019 10.219451 0.010045 0.09838966145532854 Apr 1, 2019 10.209406 0.009465 0.09279465440045193 Mar 29, 2019 10.199941 0.004673 0.04583498933034424 Mar 28, 2019 10.195268 -0.001319 -0.012935700936009275 Mar 27, 2019 10.196587 0.014576 0.1431544318700893 Mar 26, 2019 10.182011 0.003126 0.0307106328443636 Mar 25, 2019 10.178885 -0.020226 -0.19831140184669035 Mar 22, 2019 10.199111 0.00366 0.035898362907143586 Mar 21, 2019 10.195451 0.01783 0.17518828810780043 Mar 20, 2019 10.177621 -0.001405 -0.013802892339601058 Mar 19, 2019 10.179026 -0.012274 -0.12043605820650947 Mar 18, 2019 10.1913 0.007115 0.06986322420498056 Mar 15, 2019 10.184185 0.019312 0.18998761715960447 Mar 14, 2019 10.164873 0.005478 0.05392053365382486 Mar 13, 2019 10.159395 0.005201 0.05122021501657345 Mar 12, 2019 10.154194 0.008112 0.07995204454290829 Mar 11, 2019 10.146082 0.005875 0.05793767326446097 Mar 8, 2019 10.140207 -0.008903 -0.08772197759212384 Mar 7, 2019 10.14911 0.003966 0.039092594447156195 Mar 6, 2019 10.145144 0.001178 0.011612814948315087 Mar 5, 2019 10.143966 0.0011 0.010845060952200294 Mar 4, 2019 10.142866 0.005825 0.057462527773144055 Mar 1, 2019 10.137041 0.001538 0.015174382563943793 Feb 28, 2019 10.135503 -0.000108 -0.0010655499702977946 Feb 27, 2019 10.135611 0.003979 0.03927304110532242 Feb 26, 2019 10.131632 -0.01215 -0.11977781068244565 Feb 25, 2019 10.143782 0.020994 0.20739345721751754 Feb 22, 2019 10.122788 0.003303 0.03264000094866488 Feb 21, 2019 10.119485 -0.002803 -0.027691367801429875 Feb 20, 2019 10.122288 0.002419 0.023903471477743438 Feb 19, 2019 10.119869 0.004572 0.045198870581852416 Feb 18, 2019 10.115297 0.006496 0.06426083568169955 Feb 15, 2019 10.108801 0.002772 0.02742917124025668 Feb 14, 2019 10.106029 0.001643 0.01626026559159557 Feb 13, 2019 10.104386 0.002915 0.028857183275584317 Feb 12, 2019 10.101471 0.002337 0.02314059799582816 Feb 11, 2019 10.099134 0.01515 0.15023823917213672 Feb 8, 2019 10.083984 -0.022124 -0.2189171142837579 Feb 7, 2019 10.106108 0.000396 0.0039185759499182245 Feb 6, 2019 10.105712 0.006772 0.06705654256783385 Feb 5, 2019 10.09894 0.008781 0.08702538780607917 Feb 4, 2019 10.090159 0.002309 0.022888920830504023 Feb 1, 2019 10.08785 0.005201 0.051583666157574266 Jan 31, 2019 10.082649 0.01633 0.16222414568821036 Jan 30, 2019 10.066319 0.003959 0.03934464678266331 Jan 29, 2019 10.06236 0.000855 0.008497734682833234 Jan 28, 2019 10.061505 0.002791 0.02774708576066483 Jan 25, 2019 10.058714 0.003639 0.03619067983083169 Jan 24, 2019 10.055075 0.005661 0.05633164282016842 Jan 23, 2019 10.049414 -0.000603 -0.005999989850763436 Jan 22, 2019 10.050017 0.001735 0.01726663324138395 Jan 21, 2019 10.048282 0.005657 0.056329893827560026 Jan 18, 2019 10.042625 0.009774 0.09741996567077493 Jan 17, 2019 10.032851 0.00106 0.010566408331274047 Jan 16, 2019 10.031791 0.009838 0.09816449947430406 Jan 15, 2019 10.021953 0.009246 0.0923426601817071 Jan 14, 2019 10.012707 0.002921 0.02918144303984121 Jan 11, 2019 10.009786 0.007916 0.0791451998476285 Jan 10, 2019 10.00187 0.001403 0.014029344829596458 Jan 9, 2019 10.000467 0.015119 0.15141184864062826 Jan 8, 2019 9.985348 0.007553 0.07569808760352363 Jan 7, 2019 9.977795 0.00143 0.014333878120938838 Jan 4, 2019 9.976365 -0.009715 -0.09728542130645859 Jan 3, 2019 9.98608 -0.010178 -0.10181810033314466 Jan 2, 2019 9.996258 0.001831 0.01832020985295105 Dec 28, 2018 9.994427 -0.002185 -0.021857405288911884 Dec 27, 2018 9.996612 -0.009289 -0.09283521793789484 Dec 21, 2018 10.005901 0.013086 0.13095409051403434 Dec 20, 2018 9.992815 -0.003683 -0.036842902384415024 Dec 19, 2018 9.996498 0.000243 0.002430910375935788 Dec 18, 2018 9.996255 -0.003229 -0.0322916662499785 Dec 17, 2018 9.999484 0.00051 0.005100523313691985 Dec 14, 2018 9.998974 0.004817 0.04819816218616538 Dec 13, 2018 9.994157 0.015964 0.1599888877675547 Dec 12, 2018 9.978193 0.005455 0.05469912074296948 Dec 11, 2018 9.972738 0.003759 0.03770697079410038 Dec 10, 2018 9.968979 -0.014097 -0.14120898208127436 Dec 7, 2018 9.983076 -0.00665 -0.06656839236631716 Dec 6, 2018 9.989726 -0.008737 -0.08738343083331908 Dec 5, 2018 9.998463 -0.015062 -0.1504165616004354 Dec 4, 2018 10.013525 -0.007478 -0.07462326874864722 Dec 3, 2018 10.021003 0.00567 0.056613194988124706 Nov 30, 2018 10.015333 -0.004317 -0.04308533731218157 Nov 29, 2018 10.01965 -0.001603 -0.01599600369335052 Nov 28, 2018 10.021253 -0.005252 -0.052381163725545445 Nov 27, 2018 10.026505 -0.005611 -0.05593037401082683 Nov 26, 2018 10.032116 0.000807 0.008044812496554537 Nov 23, 2018 10.031309 0.000492 0.004904884617075558 Nov 22, 2018 10.030817 0.003943 0.03932431982290792 Nov 21, 2018 10.026874 0.004454 0.04444036470233736 Nov 20, 2018 10.02242 -0.018243 -0.18169118911769072 Nov 19, 2018 10.040663 -0.016324 -0.16231501542161683 Nov 16, 2018 10.056987 -0.017878 -0.17745150927580666 Nov 15, 2018 10.074865 -0.01363 -0.13510439366823299 Nov 14, 2018 10.088495 -0.007624 -0.07551416539365274 Nov 13, 2018 10.096119 -0.011113 -0.10995097371862049 Nov 12, 2018 10.107232 -0.000814 -0.008052990657145803 Nov 9, 2018 10.108046 0.000811 0.008023955117299638 Nov 8, 2018 10.107235 0.033348 0.3310340884308113 Nov 7, 2018 10.073887 -0.021382 -0.21180218179426422 Nov 6, 2018 10.095269 0.000593 0.00587438368502367 Nov 5, 2018 10.094676 0.001949 0.019310935488495825 Nov 2, 2018 10.092727 0.002587 0.025638891036199696 Nov 1, 2018 10.09014 0.001827 0.018110064586616216 Oct 31, 2018 10.088313 0.00154 0.015267519156027403 Oct 30, 2018 10.086773 0.001101 0.010916476363696935 Oct 29, 2018 10.085672 -0.001769 -0.017536657711306563 Oct 26, 2018 10.087441 -0.003249 -0.032197996370912196 Oct 25, 2018 10.09069 -0.008615 -0.08530289955595954 Oct 24, 2018 10.099305 -0.000045 -0.000445573229960344 Oct 23, 2018 10.09935 -0.003115 -0.03083405881633839 Oct 22, 2018 10.102465 0.001167 0.011552970717228618 Oct 19, 2018 10.101298 -0.008963 -0.088652508575199 Oct 18, 2018 10.110261 0.000481 0.004757769209616827 Oct 17, 2018 10.10978 0.005461 0.05404619549323413 Oct 16, 2018 10.104319 0.000037 0.00036618138725740234 Oct 15, 2018 10.104282 0.001104 0.010927254770726598 Oct 12, 2018 10.103178 0.005295 0.05243673352127372 Oct 11, 2018 10.097883 -0.006801 -0.06730541994188041 Oct 10, 2018 10.104684 -0.002092 -0.020698984522858725 Oct 9, 2018 10.106776 -0.003659 -0.03619033206780915 Oct 8, 2018 10.110435 0.002178 0.021546741441180215 Oct 5, 2018 10.108257 -0.002705 -0.026753141788090986 Oct 4, 2018 10.110962 -0.006668 -0.06590476228128524 Oct 3, 2018 10.11763 -0.002145 -0.021196123431598036 Oct 2, 2018 10.119775 0.003348 0.033094688470544 Oct 1, 2018 10.116427 0.00517 0.05113113038270118 Sep 28, 2018 10.111257 0.003024 0.029916207906960594 Sep 27, 2018 10.108233 -0.002497 -0.02469653526501054 Sep 26, 2018 10.11073 0.001077 0.01065318463452702 Sep 25, 2018 10.109653 -0.003867 -0.03823594554615999 Sep 24, 2018 10.11352 -0.006846 -0.06764577486624496 Sep 21, 2018 10.120366 0.003556 0.03514941962931003 Sep 20, 2018 10.11681 0.002508 0.024796570242810626 Sep 19, 2018 10.114302 0.003035 0.030016020742009878 Sep 18, 2018 10.111267 0.000413 0.00408471925319068 Sep 17, 2018 10.110854 0.002871 0.028403292724176524 Sep 14, 2018 10.107983 -0.000092 -0.0009101634089576897 Sep 13, 2018 10.108075 -0.00064 -0.006331170677974401 Sep 12, 2018 10.108715 0.003214 0.03180445976899117 Sep 11, 2018 10.105501 0.000843 0.00834268710529342 Sep 10, 2018 10.104658 0.002636 0.026093785976708424 Sep 7, 2018 10.102022 -0.001219 -0.01206543524003832 Sep 6, 2018 10.103241 0.003001 0.029712165255479078 Sep 5, 2018 10.10024 -0.006439 -0.06371034441679606 Sep 4, 2018 10.106679 -0.005268 -0.052096792042126014 Sep 3, 2018 10.111947 -0.002002 -0.019794444286796383 Aug 31, 2018 10.113949 -0.002867 -0.028338955655613386 Aug 30, 2018 10.116816 0.003535 0.034954037171517335 Aug 29, 2018 10.113281 -0.002482 -0.024535964316285387 Aug 28, 2018 10.115763 -0.002197 -0.02171386326888029 Aug 24, 2018 10.11796 -0.001387 -0.013706418012940954 Aug 23, 2018 10.119347 -0.001162 -0.011481635953290492 Aug 22, 2018 10.120509 -0.001872 -0.018493672585531012 Aug 21, 2018 10.122381 -0.001715 -0.016939784055781375 Aug 20, 2018 10.124096 0.000337 0.0033288030661338345 Aug 17, 2018 10.123759 0.002526 0.024957433545893075 Aug 16, 2018 10.121233 -0.004995 -0.04932735071736485 Aug 15, 2018 10.126228 0.003494 0.034516366823429324 Aug 14, 2018 10.122734 -0.000372 -0.003674761481308207 Aug 13, 2018 10.123106 -0.002535 -0.02503545207656483 Aug 10, 2018 10.125641 0.00116 0.0114573774201364 Aug 9, 2018 10.124481 0.00383 0.03784341540875187 Aug 8, 2018 10.120651 0.003576 0.0353461845444459 Aug 7, 2018 10.117075 0.000298 0.002945602141867909 Aug 6, 2018 10.116777 0.003724 0.036823697057654106 Aug 3, 2018 10.113053 0.004703 0.04652589196060682 Aug 2, 2018 10.10835 0.000346 0.00342302990778397 Aug 1, 2018 10.108004 -0.000634 -0.006271863726844309 Jul 31, 2018 10.108638 0.001574 0.015573266380820384 Jul 30, 2018 10.107064 -0.00322 -0.03184875914464915 Jul 27, 2018 10.110284 0.001495 0.014789110743136493 Jul 26, 2018 10.108789 0.004804 0.0475455971084676 Jul 25, 2018 10.103985 0.001212 0.011996706250848158 Jul 24, 2018 10.102773 0.003714 0.03677570355812358 Jul 23, 2018 10.099059 -0.000181 -0.001792214067593205 Jul 20, 2018 10.09924 -0.005692 -0.05632892927928659 Jul 19, 2018 10.104932 -0.000611 -0.0060461867313809856 Jul 18, 2018 10.105543 0.001732 0.017142046699012876 Jul 17, 2018 10.103811 0.002667 0.026402950002494766 Jul 16, 2018 10.101144 0.016934 0.16792589602953528 Jul 13, 2018 10.08421 -0.010856 -0.10753768226973454 Jul 12, 2018 10.095066 0.003872 0.03837008782112404 Jul 11, 2018 10.091194 -0.003147 -0.031175883596561677 Jul 10, 2018 10.094341 0.006348 0.0629262926728835 Jul 9, 2018 10.087993 0.004973 0.04932054086969975 Jul 6, 2018 10.08302 0.006874 0.06822052796773687 Jul 5, 2018 10.076146 0.006487 0.06442124802835925 Jul 4, 2018 10.069659 0.000156 0.0015492323702570028 Jul 3, 2018 10.069503 0.002273 0.022578206716246673 Jul 2, 2018 10.06723 0.000048 0.0004767967838467607 Jun 29, 2018 10.067182 0.00069 0.006854423566819504 Jun 28, 2018 10.066492 -0.008015 -0.07955724285069235 Jun 27, 2018 10.074507 -0.00706 -0.07002879611869861 Jun 26, 2018 10.081567 -0.009625 -0.09538020879991184 Jun 25, 2018 10.091192 -0.006179 -0.061194146476345176 Jun 22, 2018 10.097371 -0.002115 -0.02094165980328108 Jun 21, 2018 10.099486 0.00088 0.008714074001896896 Jun 20, 2018 10.098606 0.003523 0.03489817765738033 Jun 19, 2018 10.095083 -0.001261 -0.012489669527900397 Jun 18, 2018 10.096344 -0.001376 -0.013626838533847245 Jun 15, 2018 10.09772 0.007044 0.06980701788462934 Jun 14, 2018 10.090676 0.012335 0.12239117529363215 Jun 13, 2018 10.078341 0.002425 0.024067290755500542 Jun 12, 2018 10.075916 0.000992 0.009846228120430487 Jun 11, 2018 10.074924 -0.002993 -0.029698597438339688 Jun 8, 2018 10.077917 -0.000246 -0.0024409210289613294 Jun 7, 2018 10.078163 -0.002956 -0.029322141718592945 Jun 6, 2018 10.081119 -0.014376 -0.14240014976977355 Jun 5, 2018 10.095495 0.014674 0.14556354090604326 Jun 1, 2018 10.080821 0.000899 0.008918719807554066 May 31, 2018 10.079922 0.007284 0.07231472033443473 May 30, 2018 10.072638 -0.011537 -0.11440697925214507 May 29, 2018 10.084175 -0.008582 -0.08503127539878351 May 25, 2018 10.092757 -0.00336 -0.03328012145659564 May 24, 2018 10.096117 0.002181 0.021607032182490556 May 23, 2018 10.093936 -0.004594 -0.045491769594188464 May 22, 2018 10.09853 -0.004356 -0.043116392682249406 May 18, 2018 10.102886 0.001847 0.01828524768590637 May 17, 2018 10.101039 -0.025759 -0.254364706395842 May 16, 2018 10.126798 0.023472 0.23231953517089324 May 15, 2018 10.103326 -0.003194 -0.03160336099864246 May 14, 2018 10.10652 -0.004509 -0.044594867644035044 May 11, 2018 10.111029 -0.00095 -0.009394797991570196 May 10, 2018 10.111979 0.001239 0.012254295926905448 May 9, 2018 10.11074 -0.001003 -0.009919160326760677 May 8, 2018 10.111743 0.001049 0.010375153278301174 May 4, 2018 10.110694 -0.003987 -0.0394179509961807 May 3, 2018 10.114681 0.000603 0.005961986846453033 May 2, 2018 10.114078 -0.000735 -0.007266570326114778 Apr 30, 2018 10.114813 0.002802 0.02770962175575165 Apr 27, 2018 10.112011 0.003651 0.03611861864832673 Apr 26, 2018 10.10836 0.003065 0.030330633593576437 Apr 25, 2018 10.105295 -0.002235 -0.02211222722069586 Apr 24, 2018 10.10753 0.000373 0.003690454199929812 Apr 23, 2018 10.107157 -0.002264 -0.022394952193602383 Apr 20, 2018 10.109421 0.000589 0.005826588076644265 Apr 19, 2018 10.108832 -0.007125 -0.07043327685161177 Apr 18, 2018 10.115957 -0.004225 -0.04174826104906019 Apr 17, 2018 10.120182 0.004118 0.04070753209944105 Apr 16, 2018 10.116064 0.002958 0.029249174289283628 Apr 13, 2018 10.113106 0.005 0.04946525095799351 Apr 12, 2018 10.108106 0.00314 0.031073830431492793 Apr 11, 2018 10.104966 0.005274 0.05221941421579985 Apr 10, 2018 10.099692 0.000767 0.007594867770579542 Apr 9, 2018 10.098925 -0.000299 -0.002960623509291407 Apr 6, 2018 10.099224 0.003639 0.036045459475602455 Apr 5, 2018 10.095585 0.000102 0.0010103528479023737 Apr 4, 2018 10.095483 0.000352 0.0034868294428274382 Apr 3, 2018 10.095131 -0.000045 -0.00044575745881002965 Mar 29, 2018 10.095176 0.002305 0.022837902119228513 Mar 28, 2018 10.092871 -0.003278 -0.03246782510836558 Mar 27, 2018 10.096149 0.004763 0.04719867023221587 Mar 26, 2018 10.091386 -0.000538 -0.0053309953582686516 Mar 23, 2018 10.091924 -0.006697 -0.0663159851231173 Mar 22, 2018 10.098621 0.0019 0.018817990513950025 Mar 21, 2018 10.096721 -0.015877 -0.1570021867773247 Mar 20, 2018 10.112598 0.011759 0.11641607197184313 Mar 19, 2018 10.100839 -0.004286 -0.042414121547234694 Mar 16, 2018 10.105125 0.000401 0.003968440899523826 Mar 15, 2018 10.104724 -0.00638 -0.06309894547618143 Mar 14, 2018 10.111104 -0.002759 -0.02727938869648521 Mar 13, 2018 10.113863 0.000103 0.0010184145164607427 Mar 12, 2018 10.11376 0.007073 0.06998336843715453 Mar 9, 2018 10.106687 0.002411 0.023861185106186726 Mar 8, 2018 10.104276 0.004395 0.043515364190924624 Mar 7, 2018 10.099881 0.000576 0.005703362756150052 Mar 6, 2018 10.099305 0.00031 0.003069612372320216 Mar 5, 2018 10.098995 -0.006079 -0.06015789691396619 Mar 1, 2018 10.105074 -0.000543 -0.005373249352315648 Feb 28, 2018 10.105617 0.003313 0.03279449915583613 Feb 27, 2018 10.102304 0.000518 0.005127806112701259 Feb 26, 2018 10.101786 0.004651 0.04606257121450788 Feb 23, 2018 10.097135 -0.000388 -0.0038425265285357605 Feb 22, 2018 10.097523 -0.002223 -0.022010454520341404 Feb 21, 2018 10.099746 -0.000162 -0.0016039750065050097 Feb 20, 2018 10.099908 -0.00114 -0.011285957655086878 Feb 19, 2018 10.101048 0.003518 0.03484020349531024 Feb 16, 2018 10.09753 0.009213 0.09132345861058887 Feb 15, 2018 10.088317 0.006529 0.06476033814636849 Feb 14, 2018 10.081788 -0.003624 -0.03593308830615943 Feb 13, 2018 10.085412 -0.009859 -0.09765958734540163 Feb 12, 2018 10.095271 0.003063 0.03035014736121174 Feb 9, 2018 10.092208 -0.012635 -0.1250390530560445 Feb 8, 2018 10.104843 -0.004929 -0.04875480871378702 Feb 7, 2018 10.109772 0.00691 0.06839646032975606 Feb 6, 2018 10.102862 -0.02343 -0.23137788244700033 Feb 5, 2018 10.126292 0.013978 0.13822751152703525 Feb 2, 2018 10.112314 -0.005121 -0.05061559575129467 Feb 1, 2018 10.117435 0.001298 0.012830984791922054 Jan 31, 2018 10.116137 0.000369 0.0036477704905846 Jan 30, 2018 10.115768 -0.018941 -0.18689239128622243 Jan 29, 2018 10.134709 0.013252 0.13092976633700068 Jan 26, 2018 10.121457 -0.000879 -0.00868376627687522 Jan 25, 2018 10.122336 -0.004289 -0.04235369632034365 Jan 24, 2018 10.126625 -0.016961 -0.16720911125513205 Jan 23, 2018 10.143586 0.025142 0.24847693973500273 Jan 22, 2018 10.118444 0.004037 0.039913363185800216 Jan 19, 2018 10.114407 0.003082 0.03048067389783238 Jan 18, 2018 10.111325 0.000226 0.002235167512453394 Jan 17, 2018 10.111099 0.001077 0.010652795809939879 Jan 16, 2018 10.110022 0.0032 0.03166178250690474 Jan 15, 2018 10.106822 0.004331 0.04287061478203742 Jan 12, 2018 10.102491 -0.000622 -0.006156518292926151 Jan 11, 2018 10.103113 -0.007504 -0.07421901155982864 Jan 10, 2018 10.110617 -0.00461 -0.04557485462263971 Jan 9, 2018 10.115227 0.000348 0.0034404761539905716 Jan 8, 2018 10.114879 0.003619 0.03579178064850474 Jan 5, 2018 10.11126 0.004131 0.04087214084236978 Jan 4, 2018 10.107129 0.002392 0.023672065883555405 Jan 3, 2018 10.104737 0.004612 0.04566280120295541 Jan 2, 2018 10.100125 0.003395 0.03362474781439139 Dec 28, 2017 10.09673 -0.020762 -0.20520895890009105 Dec 27, 2017 10.117492 0.021101 0.20899547174827124 Dec 21, 2017 10.096391 -0.002302 -0.022795029020092006 Dec 20, 2017 10.098693 -0.004033 -0.03991991864374032 Dec 19, 2017 10.102726 -0.004072 -0.04028971391334822 Dec 18, 2017 10.106798 -0.000061 -0.0006035505195036361 Dec 15, 2017 10.106859 -0.00032 -0.003166066416751895 Dec 14, 2017 10.107179 -0.003468 -0.034300475528420686 Dec 13, 2017 10.110647 0.001036 0.010247674218127681 Dec 12, 2017 10.109611 -0.00127 -0.012560725420465338 Dec 11, 2017 10.110881 -0.00044 -0.004351558020954928 Dec 8, 2017 10.111321 -0.002556 -0.025272207680595682 Dec 7, 2017 10.113877 -0.00043 -0.004251403482215836 Dec 6, 2017 10.114307 0.000676 0.006684048488618974 Dec 5, 2017 10.113631 0.001515 0.014982027500475666 Dec 4, 2017 10.112116 0.000417 0.004123936046751392 Dec 1, 2017 10.111699 0.020934 0.20745701639072955 Nov 30, 2017 10.090765 -0.017692 -0.17502176642785344 Nov 29, 2017 10.108457 -0.020437 -0.20176931459644062 Nov 28, 2017 10.128894 0.016425 0.16242324203911032 Nov 27, 2017 10.112469 0.0049 0.04847852139322521 Nov 24, 2017 10.107569 0.001568 0.01551553379026976 Nov 23, 2017 10.106001 0.000332 0.0032852847248410768 Nov 22, 2017 10.105669 -0.00066 -0.006530561195860534 Nov 21, 2017 10.106329 0.002374 0.023495749931586197 Nov 20, 2017 10.103955 0.001349 0.013352990307649333 Nov 17, 2017 10.102606 0.000304 0.0030092151274036354 Nov 16, 2017 10.102302 0.005782 0.05726725644083308 Nov 15, 2017 10.09652 -0.030135 -0.29758098799652993 Nov 14, 2017 10.126655 0.017366 0.1717826050872618 Nov 13, 2017 10.109289 -0.000037 -0.00036599868280041617 Nov 10, 2017 10.109326 -0.007424 -0.07338325054983072 Nov 9, 2017 10.11675 -0.00949 -0.09371691763181596 Nov 8, 2017 10.12624 -0.005668 -0.055942079221406274 Nov 7, 2017 10.131908 0.000886 0.008745415812935753 Nov 6, 2017 10.131022 0.004531 0.04474402831148519 Nov 3, 2017 10.126491 0.001919 0.01895388763100307 Nov 2, 2017 10.124572 0.001291 0.012752782423010879 Nov 1, 2017 10.123281 0.025172 0.24927439384938307 Oct 30, 2017 10.098109 -0.009696 -0.09592587114610937 Oct 27, 2017 10.107805 0.010211 0.10112309922541944 Oct 26, 2017 10.097594 0.004122 0.040838276462252035 Oct 25, 2017 10.093472 -0.001217 -0.012055844414820506 Oct 24, 2017 10.094689 -0.002762 -0.027353438011236696 Oct 23, 2017 10.097451 0.003855 0.03819253316657413 Oct 20, 2017 10.093596 -0.002001 -0.019820521758148628 Oct 19, 2017 10.095597 -0.000272 -0.0026941712496467616 Oct 18, 2017 10.095869 0.000043 0.00042591859249555214 Oct 17, 2017 10.095826 0.001632 0.016167709873616456 Oct 16, 2017 10.094194 0.007269 0.07206358726767573 Oct 13, 2017 10.086925 0.005256 0.052134224997864936 Oct 12, 2017 10.081669 0.003482 0.03454986497075317 Oct 11, 2017 10.078187 0.001356 0.013456611508121948 Oct 10, 2017 10.076831 0.000831 0.008247320365224296 Oct 9, 2017 10.076 0.004229 0.04198864330811334 Oct 6, 2017 10.071771 -0.015835 -0.15697480651008772 Oct 5, 2017 10.087606 0.015796 0.15683377664987724 Oct 4, 2017 10.07181 0.00181 0.01797418073485601 Oct 2, 2017 10.07 0.003845 0.03819730572398299 Sep 29, 2017 10.066155 0.000449 0.004460690586432785 Sep 28, 2017 10.065706 -0.002379 -0.023629121128794603 Sep 27, 2017 10.068085 -0.002541 -0.025231797904122347 Sep 26, 2017 10.070626 -0.000788 -0.007824124795187647 Sep 25, 2017 10.071414 0.006765 0.06721545878052976 Sep 22, 2017 10.064649 -0.000492 -0.004888158049648783 Sep 21, 2017 10.065141 -0.003047 -0.03026363830313856 Sep 20, 2017 10.068188 0.002188 0.02173653884363203 Sep 19, 2017 10.066 0.001443 0.01433744177711945 Sep 18, 2017 10.064557 0.002949 0.029309430460817 Sep 15, 2017 10.061608 -0.01828 -0.18135122136277704 Sep 14, 2017 10.079888 0.014947 0.14850558984896187 Sep 13, 2017 10.064941 -0.000799 -0.007937816792406719 Sep 12, 2017 10.06574 -0.003619 -0.035940718768692224 Sep 11, 2017 10.069359 0.002389 0.023731073004091597 Sep 8, 2017 10.06697 -0.000814 -0.008085195312096486 Sep 7, 2017 10.067784 0.003796 0.037718645928433145 Sep 6, 2017 10.063988 -0.018355 -0.18205093796154326 Sep 5, 2017 10.082 0.019133 0.19013468030532452 Sep 4, 2017 10.062867 0.002738 0.02721635080424913 Sep 1, 2017 10.060129 -0.000021 -0.00020874440241944701 Aug 31, 2017 10.06015 -0.000838 -0.008329201863673827 Aug 30, 2017 10.060988 -0.000831 -0.008258944033876977 Aug 29, 2017 10.061819 0.004819 0.047916873819230384 Aug 24, 2017 10.057 -0.000409 -0.004066653747500972 Aug 23, 2017 10.057409 0.001326 0.013186048683170177 Aug 22, 2017 10.056083 0.001595 0.015863562619996163 Aug 21, 2017 10.054488 0.0023 0.022880590772874524 Aug 18, 2017 10.052188 -0.0021 -0.020886610767465584 Aug 17, 2017 10.054288 -0.000773 -0.007687670915173961 Aug 16, 2017 10.055061 0.000061 0.0006066633515663849 Aug 14, 2017 10.055 0.004491 0.04468430404868052 Aug 11, 2017 10.050509 -0.004325 -0.04301413628509431 Aug 10, 2017 10.054834 -0.019314 -0.19171844606610902 Aug 9, 2017 10.074148 -0.000269 -0.0026701296958424495 Aug 8, 2017 10.074417 0.01234 0.12263869576827925 Aug 7, 2017 10.062077 0.004376 0.04350894901329837 Aug 4, 2017 10.057701 0.001949 0.019381941798087304 Aug 3, 2017 10.055752 0.002365 0.02352441023109923 Aug 2, 2017 10.053387 0.004166 0.04145594967012866 Aug 1, 2017 10.049221 0.006706 0.06677610140487716 Jul 31, 2017 10.042515 -0.013213 -0.13139774663753834 Jul 28, 2017 10.055728 0.016288 0.16224012494720821 Jul 27, 2017 10.03944 0.005809 0.05789529234232353 Jul 26, 2017 10.033631 0.00483 0.04816129066675069 Jul 25, 2017 10.028801 -0.018145 -0.18060214516928827 Jul 24, 2017 10.046946 0.01977 0.19716418660647825 Jul 21, 2017 10.027176 0.00452 0.04509782636458839 Jul 20, 2017 10.022656 -0.013784 -0.13733953473542412 Jul 19, 2017 10.03644 0.020438 0.20405347363149487 Jul 18, 2017 10.016002 0.004626 0.04620743442260085 Jul 17, 2017 10.011376 0.005428 0.05424773344814504 Jul 14, 2017 10.005948 0.000948 0.009475262368815593 Jul 13, 2017 10.005 -0.013 -0.12976642044320225 Jul 12, 2017 10.018 0.026 0.2602081665332266 Jul 11, 2017 9.992 -0.001723 -0.01724082206400958 Jul 10, 2017 9.993723 -0.013277 -0.13267712601179174 Jul 7, 2017 10.007 -0.004177 -0.04172336579405199 Jul 6, 2017 10.011177 0.008177 0.08174547635709287 Jul 5, 2017 10.003 0.003 0.03 Jul 4, 2017 10 0.005419 0.05421938148282554 Jul 3, 2017 9.994581 0.003484 0.03487104569197957 Jun 30, 2017 9.991097 -0.017795 -0.177791907435908 Jun 29, 2017 10.008892 0.009 0.09000097201049771 Jun 28, 2017 9.999892 -0.000649 -0.00648964890999397 Jun 27, 2017 10.000541 -0.011953 -0.11938084557154291 Jun 26, 2017 10.012494 0.003494 0.034908582275951644 Jun 22, 2017 10.009 -0.003461 -0.03456692615332035 Jun 21, 2017 10.012461 -0.002608 -0.02604075917999167 Jun 20, 2017 10.015069 0.002853 0.028495190275559378 Jun 19, 2017 10.012216 0.003503 0.034999504931353315 Jun 16, 2017 10.008713 0.004633 0.046311105069131796 Jun 15, 2017 10.00408 -0.012166 -0.12146267174348553 Jun 14, 2017 10.016246 0.005211 0.05205256000003996 Jun 13, 2017 10.011035 -0.000965 -0.009638433879344786 Jun 12, 2017 10.012 0.000599 0.005983178578103105 Jun 9, 2017 10.011401 -0.000298 -0.0029765177718587025 Jun 8, 2017 10.011699 -0.001317 -0.01315288021111721 Jun 7, 2017 10.013016 0.000016 0.00015979227004893638 Jun 6, 2017 10.013 0.004421 0.04417210475133383 Jun 2, 2017 10.008579 0.00571 0.057083622708644886 Jun 1, 2017 10.002869 -0.00098 -0.009796229431291896 May 31, 2017 10.003849 0.003299 0.03298818564978926 May 30, 2017 10.00055 0.00613 0.061334224497269475 May 26, 2017 9.99442 -0.00558 -0.0558 May 25, 2017 10 -- -- BlackRock Defensive Yield ESG Screened Fund Fund Inception 25-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -0.129948 Jul 31, 2017 0.520468 Aug 31, 2017 0.169272 Sep 30, 2017 0.059642 Oct 31, 2017 0.317902 Nov 30, 2017 -0.069321 Dec 31, 2017 0.059459 Jan 31, 2018 0.188175 Feb 28, 2018 -0.098853 Mar 31, 2018 -0.108846 Apr 30, 2018 0.198118 May 31, 2018 -0.346021 Jun 30, 2018 -0.128968 Jul 31, 2018 0.417205 Aug 31, 2018 0.049461 Sep 30, 2018 -0.029662 Oct 31, 2018 -0.227475 Nov 30, 2018 -0.723632 Dec 31, 2018 -0.209685 Jan 31, 2019 0.890534 Feb 28, 2019 0.525637 Mar 31, 2019 0.631413 Apr 30, 2019 0.539216 May 31, 2019 -0.331546 Jun 30, 2019 0.962274 Jul 31, 2019 0.469855 Aug 31, 2019 0.305744 Sep 30, 2019 -0.311995 Oct 31, 2019 -0.069412 Nov 30, 2019 0.066748 Dec 31, 2019 0.442238 Jan 31, 2020 0.053032 Feb 29, 2020 -0.585573 Mar 31, 2020 -5.742541 Apr 30, 2020 2.797527 May 31, 2020 0.443963 Jun 30, 2020 0.89174 Jul 31, 2020 0.868204 Aug 31, 2020 0.711057 Sep 30, 2020 -0.093232 Oct 31, 2020 0.328439 Nov 30, 2020 1.128834 Dec 31, 2020 0.188916 Jan 31, 2021 0.049856 Feb 28, 2021 -0.002372 Mar 31, 2021 0.220508 Apr 30, 2021 0.208768 May 31, 2021 0.035638 Jun 30, 2021 0.218898 Jul 31, 2021 0.304246 Aug 31, 2021 0.001368 Sep 30, 2021 -0.096138 Oct 31, 2021 -0.368297 Nov 30, 2021 -0.088531 Dec 31, 2021 0.266807 Jan 31, 2022 -0.692633 Feb 28, 2022 -1.368246 Mar 31, 2022 -0.338233 Apr 30, 2022 -1.432762 May 31, 2022 -0.632096 Jun 30, 2022 -2.890961 Jul 31, 2022 2.408066 Aug 31, 2022 -1.337544 Sep 30, 2022 -2.108873 Oct 31, 2022 0.536974 Nov 30, 2022 1.685692 Dec 31, 2022 -0.303521 Jan 31, 2023 1.330656 Feb 28, 2023 -0.204374 Mar 31, 2023 0.485726 Apr 30, 2023 0.40491 May 31, 2023 0.287086 Jun 30, 2023 -0.063772 Jul 31, 2023 0.932188 Aug 31, 2023 0.363702 Sep 30, 2023 -0.048417 Oct 31, 2023 0.398827 Nov 30, 2023 1.673165 Dec 31, 2023 1.904905 Jan 31, 2024 0.397826 Feb 29, 2024 -0.233248