BlackRock Defensive Yield ESG Screened Fund The Fund aims to provide income while preserving capital by investing predominantly in fixed income (FI) securities (such as bonds). The Fund intends to invest at least 40% of its assets in FI securities that are investment grade (i.e. meet a specified level of credit worthiness) or are deemed by the investment manager to be of an equivalent rating at the time of purchase. The Fund may also invest up to 35% of its assets in FI securities that have a relatively low credit rating (or are deemed by the investment manager to be of an equivalent rating) are non-investment grade or which are unrated at the time of purchase. The IM will also take into account certain environmental, social and governance (ESG) related characteristics when selecting the Fund's investments. The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund's prospectus and set out in full on the Fund's product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption) and may remove issuers with the lowest ESG scores. The Fund may also have indirect exposure (through, including but not limited to, FDIs and other funds) to issuers with exposures that are inconsistent with the IM's ESG analysis. Net Assets of Fund EUR 74,011,620 Share Class Inception Date May 25, 2017 Fund Inception Date May 25, 2017 Share Class Currency CHF Base Currency EUR Asset Class Fixed Income Comparator Benchmark 1 3 Month Euribor Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.24% ISIN IE00BF0BZ684 Annual Management Fee 0.19% Performance Fee 0.00% Minimum Initial Investment CHF 10000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRDDCHA SEDOL BF0BZ68 29-Feb-2024 BlackRock Defensive Yield ESG Screened Fund Inception Date May 25, 2017 Fund Holdings as of - Total Net Assets CHF 1,437,060.27 Number of Securities 318.00 Shares Outstanding 142,308.50 Name Weight (%) BERRY GLOBAL INC RegS 1 01/15/2025 0.8766 DIGITAL EURO FINCO LLC RegS 2.625 04/15/2024 0.8189 JAMES HARDIE INTERNATIONAL FINANCE RegS 3.625 10/01/2026 0.7998 ROLLS-ROYCE PLC RegS 4.625 02/16/2026 0.7432 ARION BANKI HF MTN RegS 0.375 07/14/2025 0.7287 BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 0.71 ABN AMRO BANK NV MTN RegS 4.375 10/20/2028 0.6954 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.6757 SKANDINAVISKA ENSKILDA BANKEN AB MTN RegS 3.25 11/24/2025 0.6695 SAMVARDHANA MOTHERSON AUTOMOTIVE S RegS 1.8 07/06/2024 0.6682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 10.098204 0.008495 0.08419469778563485 Mar 26, 2024 10.089709 0.001001 0.009921984063767134 Mar 25, 2024 10.088708 -0.00362 -0.035868830263939104 Mar 22, 2024 10.092328 0.003116 0.030884473435586444 Mar 21, 2024 10.089212 0.005884 0.05835374987305778 Mar 20, 2024 10.083328 -0.00711 -0.0704627489906781 Mar 19, 2024 10.090438 0.004357 0.04319814603908099 Mar 18, 2024 10.086081 0.00014 0.0013880707809018514 Mar 15, 2024 10.085941 -0.005889 -0.05835413398759194 Mar 14, 2024 10.09183 -0.007086 -0.07016594652336944 Mar 13, 2024 10.098916 0.002068 0.020481639418559138 Mar 12, 2024 10.096848 0.000314 0.003109978137051784 Mar 11, 2024 10.096534 -0.001297 -0.012844342512763384 Mar 8, 2024 10.097831 0.016327 0.16195004237462982 Mar 7, 2024 10.081504 0.010099 0.10027399354906291 Mar 6, 2024 10.071405 -0.002653 -0.026334968490354136 Mar 5, 2024 10.074058 0.009811 0.09748369649512775 Mar 4, 2024 10.064247 0.002719 0.027023728403876627 Mar 1, 2024 10.061528 0.00509 0.05061434277226191 Feb 29, 2024 10.056438 0.002464 0.024507722021162973 Feb 28, 2024 10.053974 -0.003519 -0.034988838669835515 Feb 27, 2024 10.057493 -0.004601 -0.045726068549945965 Feb 26, 2024 10.062094 -0.00423 -0.0420212979435194 Feb 23, 2024 10.066324 0.010646 0.10587053404056893 Feb 22, 2024 10.055678 -0.001263 -0.012558490698115859 Feb 21, 2024 10.056941 -0.007253 -0.07206737072039748 Feb 20, 2024 10.064194 0.007573 0.07530362335420615 Feb 19, 2024 10.056621 0.002868 0.02852666064105613 Feb 16, 2024 10.053753 -0.009066 -0.09009403826104792 Feb 15, 2024 10.062819 0.002157 0.02143994102972548 Feb 14, 2024 10.060662 0.007585 0.07544953649514471 Feb 13, 2024 10.053077 -0.009102 -0.09045754403693275 Feb 12, 2024 10.062179 0.005991 0.05957525853733045 Feb 9, 2024 10.056188 -0.003469 -0.03448427714781926 Feb 8, 2024 10.059657 -0.010308 -0.10236381159219521 Feb 7, 2024 10.069965 -0.001258 -0.012491035100702269 Feb 6, 2024 10.071223 0.001382 0.013724149169783316 Feb 5, 2024 10.069841 -0.01188 -0.11783702405571429 Feb 2, 2024 10.081721 -0.016228 -0.16070590176282332 Feb 1, 2024 10.097949 -0.004296 -0.04252520108154178 Jan 31, 2024 10.102245 0.016408 0.16268357301431702 Jan 30, 2024 10.085837 -0.006253 -0.06195941574044623 Jan 29, 2024 10.09209 0.014609 0.14496678286964768 Jan 26, 2024 10.077481 0.00336 0.03335278581625136 Jan 25, 2024 10.074121 0.014235 0.14150259754434594 Jan 24, 2024 10.059886 0.003967 0.039449402884012885 Jan 23, 2024 10.055919 -0.00244 -0.024258430227038028 Jan 22, 2024 10.058359 0.015581 0.1551463150932939 Jan 19, 2024 10.042778 0.001751 0.017438455249647274 Jan 18, 2024 10.041027 0.00553 0.05510439592578225 Jan 17, 2024 10.035497 -0.023225 -0.23089414341106157 Jan 16, 2024 10.058722 -0.008998 -0.089374754164796 Jan 15, 2024 10.06772 -0.00309 -0.03068273554957347 Jan 12, 2024 10.07081 0.018353 0.182572280587721 Jan 11, 2024 10.052457 0.008544 0.08506644770817907 Jan 10, 2024 10.043913 0.005675 0.05653382595630827 Jan 9, 2024 10.038238 0.00063 0.0062763957309350995 Jan 8, 2024 10.037608 0.003318 0.033066614578609946 Jan 5, 2024 10.03429 -0.013038 -0.12976584421251103 Jan 4, 2024 10.047328 -0.016892 -0.16784211791872594 Jan 3, 2024 10.06422 -0.014982 -0.14864271992961348 Jan 2, 2024 10.079202 -0.012712 -0.12596223075226365 Dec 28, 2023 10.091914 0.000449 0.004449304436967279 Dec 27, 2023 10.091465 0.014525 0.1441409793052256 Dec 21, 2023 10.07694 0.005549 0.055096659438601876 Dec 20, 2023 10.071391 0.012072 0.12000812381036927 Dec 19, 2023 10.059319 0.007907 0.07866556459928217 Dec 18, 2023 10.051412 -0.001761 -0.01751685761301432 Dec 15, 2023 10.053173 0.014968 0.14911032400713076 Dec 14, 2023 10.038205 0.048444 0.4849365265094931 Dec 13, 2023 9.989761 0.012836 0.12865687574077184 Dec 12, 2023 9.976925 0.003368 0.03376929614980894 Dec 11, 2023 9.973557 0.002541 0.025483862426858007 Dec 8, 2023 9.971016 -0.011479 -0.11499129225709605 Dec 7, 2023 9.982495 0.002995 0.030011523623428026 Dec 6, 2023 9.9795 0.007528 0.07549158782234848 Dec 5, 2023 9.971972 0.01415 0.14209934662419152 Dec 4, 2023 9.957822 0.011761 0.11824781689957461 Dec 1, 2023 9.946061 0.026378 0.26591575557404407 Nov 30, 2023 9.919683 0.002798 0.028214504857119953 Nov 29, 2023 9.916885 0.029396 0.29730500837978174 Nov 28, 2023 9.887489 0.012304 0.12459513416710674 Nov 27, 2023 9.875185 0.018382 0.1864904878387039 Nov 24, 2023 9.856803 -0.001684 -0.01708172866688367 Nov 23, 2023 9.858487 -0.005298 -0.05371163300903253 Nov 22, 2023 9.863785 -0.000525 -0.0053222171647079215 Nov 21, 2023 9.86431 0.011062 0.11226754873113921 Nov 20, 2023 9.853248 -0.005339 -0.054155833893843 Nov 17, 2023 9.858587 0.01196 0.12146291313766633 Nov 16, 2023 9.846627 -0.005919 -0.06007584232542533 Nov 15, 2023 9.852546 0.009893 0.10051151859158299 Nov 14, 2023 9.842653 0.028893 0.294413150515195 Nov 13, 2023 9.81376 0.002595 0.026449458346689714 Nov 10, 2023 9.811165 -0.011565 -0.11773712603319036 Nov 9, 2023 9.82273 0.003246 0.03305672680967758 Nov 8, 2023 9.819484 0.003894 0.03967158367454223 Nov 7, 2023 9.81559 0.002141 0.021816998284700923 Nov 6, 2023 9.813449 -0.004723 -0.04810467773430736 Nov 3, 2023 9.818172 0.008091 0.08247638322252385 Nov 2, 2023 9.810081 0.018597 0.18993035172196573 Nov 1, 2023 9.791484 0.011426 0.11682957299435238 Oct 31, 2023 9.780058 0.013507 0.13829856619803654 Oct 30, 2023 9.766551 0.010757 0.11026268082331382 Oct 27, 2023 9.755794 0.007742 0.07942099611286439 Oct 26, 2023 9.748052 0.002968 0.030456381904968702 Oct 25, 2023 9.745084 0.001753 0.01799179356628652 Oct 24, 2023 9.743331 0.020218 0.20793751959891857 Oct 23, 2023 9.723113 0.003126 0.03216053684022417 Oct 20, 2023 9.719987 0.005599 0.05763615783104401 Oct 19, 2023 9.714388 -0.013561 -0.13940245780482607 Oct 18, 2023 9.727949 -0.01083 -0.11120490566630581 Oct 17, 2023 9.738779 -0.017067 -0.17494126086041129 Oct 16, 2023 9.755846 -0.004699 -0.048142803501238916 Oct 13, 2023 9.760545 -0.000428 -0.00438480876855207 Oct 12, 2023 9.760973 -0.005006 -0.05125958186066138 Oct 11, 2023 9.765979 0.008039 0.08238419174538889 Oct 10, 2023 9.75794 0.007813 0.08013228955889498 Oct 9, 2023 9.750127 0.013105 0.1345894052616909 Oct 6, 2023 9.737022 -0.004827 -0.04954911536814007 Oct 5, 2023 9.741849 0.007782 0.07994602872571147 Oct 4, 2023 9.734067 -0.016025 -0.1643574234991834 Oct 3, 2023 9.750092 -0.008978 -0.09199647097520564 Oct 2, 2023 9.75907 -0.003921 -0.04016187252451631 Sep 29, 2023 9.762991 0.028193 0.2896105291553045 Sep 28, 2023 9.734798 -0.023555 -0.24138294648697378 Sep 27, 2023 9.758353 -0.003846 -0.03939686130143424 Sep 26, 2023 9.762199 -0.00872 -0.08924442010009499 Sep 25, 2023 9.770919 -0.001001 -0.01024363686972468 Sep 22, 2023 9.77192 0.000737 0.007542587217944849 Sep 21, 2023 9.771183 -0.007585 -0.0775660083151579 Sep 20, 2023 9.778768 0.005041 0.051577049369191504 Sep 19, 2023 9.773727 -0.001903 -0.019466776054331024 Sep 18, 2023 9.77563 0.006447 0.06599323607716223 Sep 15, 2023 9.769183 0.000483 0.004944363118941108 Sep 14, 2023 9.7687 -0.002768 -0.028327371076689808 Sep 13, 2023 9.771468 -0.00615 -0.06289875509556622 Sep 12, 2023 9.777618 -0.000675 -0.006903045347485497 Sep 11, 2023 9.778293 0.003214 0.032879529669274286 Sep 8, 2023 9.775079 0.006019 0.061612888036310556 Sep 7, 2023 9.76906 0.005392 0.05522514694272685 Sep 6, 2023 9.763668 -0.009363 -0.09580446434683365 Sep 5, 2023 9.773031 -0.002864 -0.02929655034142654 Sep 4, 2023 9.775895 0.007911 0.08098907614918288 Sep 1, 2023 9.767984 -0.016492 -0.16855271554654536 Aug 31, 2023 9.784476 0.013805 0.14129019388740036 Aug 30, 2023 9.770671 -0.000111 -0.001136040083587987 Aug 29, 2023 9.770782 0.008431 0.08636239364882496 Aug 25, 2023 9.762351 -0.009179 -0.09393615943460236 Aug 24, 2023 9.77153 0.004199 0.04299024984409763 Aug 23, 2023 9.767331 0.019911 0.20426943745114093 Aug 22, 2023 9.74742 0.004477 0.045951207966627744 Aug 21, 2023 9.742943 -0.007715 -0.07912286534918976 Aug 18, 2023 9.750658 0.006301 0.0646630660186198 Aug 17, 2023 9.744357 -0.012476 -0.12786936088790288 Aug 16, 2023 9.756833 0.002907 0.029803383786180047 Aug 15, 2023 9.753926 -0.010158 -0.10403433645183716 Aug 14, 2023 9.764084 -0.001432 -0.014663843671957529 Aug 11, 2023 9.765516 -0.010043 -0.10273581285735169 Aug 10, 2023 9.775559 -0.003773 -0.038581367316295224 Aug 9, 2023 9.779332 -0.001575 -0.016102801100143373 Aug 8, 2023 9.780907 0.010318 0.10560264074151518 Aug 7, 2023 9.770589 0.006902 0.07069050861626351 Aug 4, 2023 9.763687 -0.000098 -0.0010037091148565847 Aug 3, 2023 9.763785 -0.008044 -0.08231826406295076 Aug 2, 2023 9.771829 0.00222 0.02272352967247717 Aug 1, 2023 9.769609 -0.000119 -0.0012180482404423132 Jul 31, 2023 9.769728 0.005821 0.05961752810632055 Jul 28, 2023 9.763907 0.008499 0.08712090770575665 Jul 27, 2023 9.755408 0.010418 0.10690621539888702 Jul 26, 2023 9.74499 -0.007498 -0.07688294515204736 Jul 25, 2023 9.752488 -0.002219 -0.02274799232821652 Jul 24, 2023 9.754707 0.011909 0.12223387983616206 Jul 21, 2023 9.742798 0.003794 0.038956755742168295 Jul 20, 2023 9.739004 -0.010363 -0.10629408042593945 Jul 19, 2023 9.749367 0.001791 0.018373798778280877 Jul 18, 2023 9.747576 0.016802 0.17266869007542462 Jul 17, 2023 9.730774 -0.000508 -0.005220278273715632 Jul 14, 2023 9.731282 0.0000080 0.00008220917425611487 Jul 13, 2023 9.731274 0.021413 0.22052838861441992 Jul 12, 2023 9.709861 0.025386 0.26213088474078355 Jul 11, 2023 9.684475 0.003085 0.03186525901755843 Jul 10, 2023 9.68139 -0.002279 -0.02353446818556066 Jul 7, 2023 9.683669 0.001896 0.0195831899797692 Jul 6, 2023 9.681773 -0.02728 -0.28097487983637537 Jul 5, 2023 9.709053 0.002804 0.028888605680732073 Jul 4, 2023 9.706249 0.007219 0.07443012342471361 Jul 3, 2023 9.69903 0.000595 0.00613501044240643 Jun 30, 2023 9.698435 0.002479 0.025567360247921916 Jun 29, 2023 9.695956 -0.010656 -0.1097808380514231 Jun 28, 2023 9.706612 0.005949 0.06132570526365053 Jun 27, 2023 9.700663 -0.010245 -0.10549991823627615 Jun 26, 2023 9.710908 0.003358 0.03459163228621022 Jun 23, 2023 9.70755 0.017286 0.1783852328481453 Jun 22, 2023 9.690264 -0.018283 -0.18831860215539978 Jun 21, 2023 9.708547 -0.010375 -0.10675052233159192 Jun 20, 2023 9.718922 0.008017 0.08255667211243442 Jun 19, 2023 9.710905 -0.003091 -0.03182006663375196 Jun 16, 2023 9.713996 0.007907 0.08146432615649826 Jun 15, 2023 9.706089 -0.021425 -0.22025154628407628 Jun 14, 2023 9.727514 -0.003692 -0.03793979903415877 Jun 13, 2023 9.731206 -0.003278 -0.03367410126720636 Jun 12, 2023 9.734484 0.008164 0.08393719310078221 Jun 9, 2023 9.72632 0.005285 0.05436663894328125 Jun 8, 2023 9.721035 0.004878 0.05020503476837602 Jun 7, 2023 9.716157 -0.004577 -0.04708492177648314 Jun 6, 2023 9.720734 0.005507 0.05668421334879772 Jun 5, 2023 9.715227 -0.005795 -0.059613073604812335 Jun 2, 2023 9.721022 -0.003768 -0.03874633796719518 Jun 1, 2023 9.72479 0.002049 0.021074304046564647 May 31, 2023 9.722741 0.010324 0.10629691867637067 May 30, 2023 9.712417 0.028447 0.29375349159487274 May 26, 2023 9.68397 -0.006277 -0.06477647061008868 May 25, 2023 9.690247 -0.007325 -0.07553437087138926 May 24, 2023 9.697572 -0.007442 -0.07668201199915838 May 23, 2023 9.705014 -0.001752 -0.01804926584199104 May 22, 2023 9.706766 0.000134 0.0013804994358496336 May 19, 2023 9.706632 0.006224 0.06416224967032315 May 18, 2023 9.700408 -0.006072 -0.06255614805779232 May 17, 2023 9.70648 -0.007349 -0.07565502748710112 May 16, 2023 9.713829 -0.008094 -0.08325513378371747 May 15, 2023 9.721923 -0.002015 -0.02072205725704956 May 12, 2023 9.723938 -0.004589 -0.04717055315773909 May 11, 2023 9.728527 0.008961 0.09219547457160124 May 10, 2023 9.719566 0.005192 0.05344657308849752 May 9, 2023 9.714374 -0.007396 -0.0760766815096428 May 5, 2023 9.72177 -0.00649 -0.0667128551251714 May 4, 2023 9.72826 0.007163 0.07368509953146235 May 3, 2023 9.721097 -0.003605 -0.037070544680957836 May 2, 2023 9.724702 0.010571 0.10882085077913814 Apr 28, 2023 9.714131 0.021633 0.22319323666613086 Apr 27, 2023 9.692498 -0.004513 -0.04654011426820079 Apr 26, 2023 9.697011 -0.002423 -0.024980839088136482 Apr 25, 2023 9.699434 0.013213 0.1364102677401228 Apr 24, 2023 9.686221 -0.002318 -0.023925175921777266 Apr 21, 2023 9.688539 -0.004607 -0.04752842885065385 Apr 20, 2023 9.693146 0.002768 0.02856441719817328 Apr 19, 2023 9.690378 -0.010574 -0.10899961158451253 Apr 18, 2023 9.700952 0.007016 0.07237514256335094 Apr 17, 2023 9.693936 -0.001898 -0.019575417648445715 Apr 14, 2023 9.695834 -0.003221 -0.03320942091781107 Apr 13, 2023 9.699055 0.002972 0.03065155279714499 Apr 12, 2023 9.696083 -0.004193 -0.043225574200156776 Apr 11, 2023 9.700276 -0.012124 -0.12483011408096865 Apr 6, 2023 9.7124 -0.001333 -0.013722839612742083 Apr 5, 2023 9.713733 0.002654 0.027329609819876866 Apr 4, 2023 9.711079 0.007239 0.07459933387195172 Apr 3, 2023 9.70384 0.011791 0.12165642167100063 Mar 31, 2023 9.692049 0.008215 0.0848321026568609 Mar 30, 2023 9.683834 0.002848 0.029418491050395075 Mar 29, 2023 9.680986 0.008753 0.09049616567342826 Mar 28, 2023 9.672233 -0.005506 -0.05689345414254301 Mar 27, 2023 9.677739 -0.007358 -0.0759723934618311 Mar 24, 2023 9.685097 -0.000741 -0.00765034476108314 Mar 23, 2023 9.685838 0.017345 0.1793971407953649 Mar 22, 2023 9.668493 0.00195 0.020172671864181434 Mar 21, 2023 9.666543 0.018182 0.18844651438726226 Mar 20, 2023 9.648361 -0.018028 -0.1865019088306916 Mar 17, 2023 9.666389 0.004883 0.05054077490610677 Mar 16, 2023 9.661506 -0.019739 -0.2038890659207571 Mar 15, 2023 9.681245 0.026401 0.27344822971764227 Mar 14, 2023 9.654844 -0.02558 -0.26424462399580845 Mar 13, 2023 9.680424 0.013836 0.1431321992827252 Mar 10, 2023 9.666588 0.007074 0.0732334980828228 Mar 9, 2023 9.659514 0.000184 0.0019048940247408464 Mar 8, 2023 9.65933 -0.000921 -0.009533913766836908 Mar 7, 2023 9.660251 0.003206 0.03319856125761038 Mar 6, 2023 9.657045 0.00766 0.07938329748476199 Mar 3, 2023 9.649385 0.001775 0.018398339070505546 Mar 2, 2023 9.64761 -0.006632 -0.06869519119160261 Mar 1, 2023 9.654242 -0.008581 -0.08880427593468286 Feb 28, 2023 9.662823 -0.011675 -0.12067809616581657 Feb 27, 2023 9.674498 -0.000432 -0.004465148585054362 Feb 24, 2023 9.67493 -0.01087 -0.11222614549133783 Feb 23, 2023 9.6858 0.010935 0.11302483290464518 Feb 22, 2023 9.674865 -0.00592 -0.06115206566409646 Feb 21, 2023 9.680785 -0.017643 -0.18191607959557982 Feb 20, 2023 9.698428 -0.000823 -0.0084851912792029 Feb 17, 2023 9.699251 -0.005327 -0.054891619192508935 Feb 16, 2023 9.704578 -0.002114 -0.02177878931359932 Feb 15, 2023 9.706692 -0.005281 -0.054376180823402204 Feb 14, 2023 9.711973 -0.006655 -0.06847674383668148 Feb 13, 2023 9.718628 -0.006465 -0.0664775133769929 Feb 10, 2023 9.725093 -0.017282 -0.1773900101361321 Feb 9, 2023 9.742375 0.004834 0.049642923197961375 Feb 8, 2023 9.737541 -0.008461 -0.08681508581672773 Feb 7, 2023 9.746002 -0.003608 -0.03700660846946698 Feb 6, 2023 9.74961 -0.006093 -0.06245577586771553 Feb 3, 2023 9.755703 -0.000307 -0.003146778242334725 Feb 2, 2023 9.75601 0.055356 0.5706419381621074 Feb 1, 2023 9.700654 0.004972 0.05128055973782968 Jan 31, 2023 9.695682 0.002383 0.024583993540279733 Jan 30, 2023 9.693299 -0.00916 -0.09440905650825218 Jan 27, 2023 9.702459 0.000888 0.009153156741315402 Jan 26, 2023 9.701571 0.002134 0.02200127698133407 Jan 25, 2023 9.699437 0.00437 0.04507446931516822 Jan 24, 2023 9.695067 0.006307 0.06509604944285956 Jan 23, 2023 9.68876 0.001042 0.010755886990104378 Jan 20, 2023 9.687718 -0.009413 -0.09706994780208703 Jan 19, 2023 9.697131 -0.012197 -0.12562146422491854 Jan 18, 2023 9.709328 0.014114 0.14557698262255997 Jan 17, 2023 9.695214 0.013146 0.13577677826679177 Jan 16, 2023 9.682068 0.006903 0.07134762042817874 Jan 13, 2023 9.675165 0.015441 0.15984928761939782 Jan 12, 2023 9.659724 0.018011 0.18680290525138013 Jan 11, 2023 9.641713 0.011767 0.12219175476165703 Jan 10, 2023 9.629946 -0.006221 -0.06455886453607539 Jan 9, 2023 9.636167 0.013557 0.14088693192387514 Jan 6, 2023 9.62261 0.013943 0.145108577495713 Jan 5, 2023 9.608667 -0.004719 -0.04908780319442078 Jan 4, 2023 9.613386 0.021874 0.22805580600847916 Jan 3, 2023 9.591512 0.010491 0.10949772472056997 Dec 29, 2022 9.581021 0.001917 0.02001231012837944 Dec 28, 2022 9.579104 -0.007874 -0.08213224229783359 Dec 22, 2022 9.586978 -0.001665 -0.01736429231957014 Dec 21, 2022 9.588643 0.001897 0.019787736109833306 Dec 20, 2022 9.586746 -0.015673 -0.16321928880628933 Dec 19, 2022 9.602419 -0.000855 -0.00890321363318385 Dec 16, 2022 9.603274 -0.034604 -0.3590416894673288 Dec 15, 2022 9.637878 -0.027279 -0.28224062992458376 Dec 14, 2022 9.665157 0.008112 0.08400085119205719 Dec 13, 2022 9.657045 0.01898 0.1969274953011834 Dec 12, 2022 9.638065 -0.003723 -0.0386131700883695 Dec 9, 2022 9.641788 -0.010892 -0.1128391286150582 Dec 8, 2022 9.65268 -0.006643 -0.06877293574301221 Dec 7, 2022 9.659323 -0.002912 -0.030137954624370033 Dec 6, 2022 9.662235 0.005476 0.05670639600719041 Dec 5, 2022 9.656759 0.00322 0.03335564294089453 Dec 2, 2022 9.653539 -0.001669 -0.01728600771728584 Dec 1, 2022 9.655208 0.027853 0.28931103091139776 Nov 30, 2022 9.627355 -0.005919 -0.06144328501400458 Nov 29, 2022 9.633274 0.01122 0.1166071194362451 Nov 28, 2022 9.622054 -0.001819 -0.01890091442395385 Nov 25, 2022 9.623873 -0.008195 -0.08508037941592606 Nov 24, 2022 9.632068 0.024394 0.2539012043914063 Nov 23, 2022 9.607674 0.011859 0.12358512539059996 Nov 22, 2022 9.595815 0.011455 0.11951763080685616 Nov 21, 2022 9.58436 0.006298 0.06575442923631106 Nov 18, 2022 9.578062 0.008231 0.08600987833536454 Nov 17, 2022 9.569831 -0.006459 -0.06744783209363961 Nov 16, 2022 9.57629 0.002789 0.02913249813208355 Nov 15, 2022 9.573501 0.006428 0.06718878386315229 Nov 14, 2022 9.567073 0.006028 0.06304750160678044 Nov 11, 2022 9.561045 0.019357 0.20286766869761408 Nov 10, 2022 9.541688 0.037979 0.399622926164932 Nov 9, 2022 9.503709 0.007719 0.08128694322550888 Nov 8, 2022 9.49599 0.00656 0.06912954729630758 Nov 7, 2022 9.48943 0.014582 0.15390220508022925 Nov 4, 2022 9.474848 0.00755 0.07974820270788983 Nov 3, 2022 9.467298 -0.024888 -0.26219460933445676 Nov 2, 2022 9.492186 -0.002502 -0.026351576797468225 Nov 1, 2022 9.494688 0.016549 0.17460178627893091 Oct 31, 2022 9.478139 0.011388 0.1202947030084556 Oct 28, 2022 9.466751 -0.003177 -0.033548301528797266 Oct 27, 2022 9.469928 0.027382 0.2899853492903291 Oct 26, 2022 9.442546 0.012136 0.12869005695404548 Oct 25, 2022 9.43041 0.015276 0.1622494167369259 Oct 24, 2022 9.415134 0.014624 0.15556602780061932 Oct 21, 2022 9.40051 -0.008816 -0.09369427735844203 Oct 20, 2022 9.409326 -0.01212 -0.12864267332212062 Oct 19, 2022 9.421446 -0.012682 -0.13442683838930317 Oct 18, 2022 9.434128 0.014728 0.15635815444720472 Oct 17, 2022 9.4194 0.007576 0.08049449288469483 Oct 14, 2022 9.411824 0.009254 0.09841990009114529 Oct 13, 2022 9.40257 -0.010907 -0.11586579539101227 Oct 12, 2022 9.413477 -0.010989 -0.11660077080229267 Oct 11, 2022 9.424466 -0.011196 -0.11865622147126507 Oct 10, 2022 9.435662 -0.018128 -0.19175378340327 Oct 7, 2022 9.45379 -0.020256 -0.21380516835151528 Oct 6, 2022 9.474046 -0.014254 -0.15022712182371975 Oct 5, 2022 9.4883 -0.010348 -0.1089418199305838 Oct 4, 2022 9.498648 0.047271 0.5001493433179102 Oct 3, 2022 9.451377 0.017618 0.186754823819434 Sep 30, 2022 9.433759 0.011333 0.1202768798608766 Sep 29, 2022 9.422426 -0.020629 -0.21845684473933488 Sep 28, 2022 9.443055 -0.024237 -0.2560077369537139 Sep 27, 2022 9.467292 -0.007766 -0.08196255896269976 Sep 26, 2022 9.475058 -0.032278 -0.3395062507520508 Sep 23, 2022 9.507336 -0.018841 -0.19778133452695662 Sep 22, 2022 9.526177 -0.017087 -0.1790477555687446 Sep 21, 2022 9.543264 -0.011939 -0.12494763324232881 Sep 20, 2022 9.555203 -0.025654 -0.267763103029301 Sep 16, 2022 9.580857 -0.026099 -0.27166773741859546 Sep 15, 2022 9.606956 -0.00882 -0.0917242664554582 Sep 14, 2022 9.615776 -0.01372 -0.14247890024566187 Sep 13, 2022 9.629496 -0.017726 -0.18374201402227502 Sep 12, 2022 9.647222 0.017555 0.18230121560797483 Sep 9, 2022 9.629667 0.012891 0.1340470028624978 Sep 8, 2022 9.616776 -0.007763 -0.08065840867806759 Sep 7, 2022 9.624539 0.007203 0.07489600030611387 Sep 6, 2022 9.617336 0.005688 0.05917819712082673 Sep 5, 2022 9.611648 -0.019818 -0.20576306867511135 Sep 2, 2022 9.631466 0.019531 0.20319529834523434 Sep 1, 2022 9.611935 -0.027944 -0.2898791571968901 Aug 31, 2022 9.639879 -0.029678 -0.30692202341844615 Aug 30, 2022 9.669557 -0.03976 -0.40950357270238474 Aug 26, 2022 9.709317 -0.009893 -0.10178810829275219 Aug 25, 2022 9.71921 0.014671 0.151176681344678 Aug 24, 2022 9.704539 -0.000262 -0.002699694718109109 Aug 23, 2022 9.704801 -0.009849 -0.10138296284477567 Aug 22, 2022 9.71465 -0.03205 -0.32882924477002473 Aug 19, 2022 9.7467 -0.024495 -0.2506858168320252 Aug 18, 2022 9.771195 -0.015976 -0.1632340949187462 Aug 17, 2022 9.787171 -0.034195 -0.3481694908834474 Aug 16, 2022 9.821366 -0.006946 -0.07067337707634841 Aug 15, 2022 9.828312 0.013448 0.13701667185607463 Aug 12, 2022 9.814864 -0.000702 -0.007151905453032459 Aug 11, 2022 9.815566 0.007388 0.07532489724391217 Aug 10, 2022 9.808178 0.005371 0.05479042890470046 Aug 9, 2022 9.802807 0.007738 0.07899893303457076 Aug 8, 2022 9.795069 -0.003015 -0.030771322229938017 Aug 5, 2022 9.798084 -0.006063 -0.06184117802395252 Aug 4, 2022 9.804147 0.016214 0.1656529524670837 Aug 3, 2022 9.787933 -0.004315 -0.044065468930116966 Aug 2, 2022 9.792248 -0.000872 -0.008904210302743151 Aug 1, 2022 9.79312 0.017418 0.17817646241671442 Jul 29, 2022 9.775702 0.010153 0.1039675291168986 Jul 28, 2022 9.765549 0.024696 0.25353015798513745 Jul 27, 2022 9.740853 -0.003327 -0.03414345794104789 Jul 26, 2022 9.74418 0.004007 0.04113889968894803 Jul 25, 2022 9.740173 0.022272 0.2291852942317482 Jul 22, 2022 9.717901 0.044348 0.4584458264714113 Jul 21, 2022 9.673553 0.007959 0.08234362006101228 Jul 20, 2022 9.665594 0.039277 0.40801689784369244 Jul 19, 2022 9.626317 -0.000313 -0.0032513974256827157 Jul 18, 2022 9.62663 0.000569 0.0059110367158487775 Jul 15, 2022 9.626061 0.008963 0.09319859275635956 Jul 14, 2022 9.617098 -0.013245 -0.1375340421415935 Jul 13, 2022 9.630343 -0.011133 -0.11546987204033905 Jul 12, 2022 9.641476 0.013677 0.14205739027164985 Jul 11, 2022 9.627799 0.02145 0.22328982634297379 Jul 8, 2022 9.606349 0.016154 0.16844287316368436 Jul 7, 2022 9.590195 -0.003519 -0.03668026793377414 Jul 6, 2022 9.593714 0.006963 0.07263148902062858 Jul 5, 2022 9.586751 0.0227 0.23734712414226983 Jul 4, 2022 9.564051 -0.014868 -0.15521584429307733 Jul 1, 2022 9.578919 0.027634 0.28932232678639574 Jun 30, 2022 9.551285 -0.013271 -0.13875186678817084 Jun 29, 2022 9.564556 -0.012931 -0.13501453982657455 Jun 28, 2022 9.577487 -0.021463 -0.223597372629298 Jun 27, 2022 9.59895 -0.011775 -0.12251937288810158 Jun 24, 2022 9.610725 -0.005178 -0.05384829693061588 Jun 23, 2022 9.615903 0.017821 0.18567251248739072 Jun 22, 2022 9.598082 0.005861 0.06110159471930432 Jun 21, 2022 9.592221 0.002088 0.021772377922183145 Jun 20, 2022 9.590133 -0.004858 -0.050630584228791874 Jun 17, 2022 9.594991 -0.000147 -0.0015320259072876283 Jun 16, 2022 9.595138 -0.036911 -0.383210259831527 Jun 15, 2022 9.632049 0.01358 0.14118671069169117 Jun 14, 2022 9.618469 -0.037314 -0.3864419902559948 Jun 13, 2022 9.655783 -0.076703 -0.7881131295744993 Jun 10, 2022 9.732486 -0.040811 -0.4175765864886742 Jun 9, 2022 9.773297 -0.031813 -0.3244532697746379 Jun 8, 2022 9.80511 -0.009728 -0.0991152375617407 Jun 7, 2022 9.814838 -0.00136 -0.013854651261109444 Jun 6, 2022 9.816198 -0.016269 -0.1654620351128562 Jun 1, 2022 9.832467 -0.004036 -0.041030841956740116 May 31, 2022 9.836503 -0.010526 -0.10689518635519404 May 27, 2022 9.847029 0.011883 0.12082179562967342 May 26, 2022 9.835146 0.00798 0.08120347208951187 May 25, 2022 9.827166 0.001095 0.01114382340612031 May 24, 2022 9.826071 -0.000608 -0.006187237824701509 May 23, 2022 9.826679 -0.004974 -0.0505916960250733 May 20, 2022 9.831653 0.003862 0.03929672497105403 May 19, 2022 9.827791 -0.01853 -0.1881921176447528 May 18, 2022 9.846321 -0.004002 -0.04062810935235322 May 17, 2022 9.850323 -0.005188 -0.05264059874723898 May 16, 2022 9.855511 0.001788 0.018145425845642302 May 13, 2022 9.853723 0.002038 0.020686816519204582 May 12, 2022 9.851685 0.010241 0.10405993266841736 May 11, 2022 9.841444 0.016051 0.1633624222461127 May 10, 2022 9.825393 0.02519 0.2570354920199102 May 9, 2022 9.800203 -0.029861 -0.3037721829684934 May 6, 2022 9.830064 -0.043591 -0.4414879798818168 May 5, 2022 9.873655 -0.000361 -0.003656060512764006 May 4, 2022 9.874016 -0.018046 -0.1824291032547107 May 3, 2022 9.892062 -0.013196 -0.1332221735163284 Apr 29, 2022 9.905258 -0.017256 -0.17390753996416633 Apr 28, 2022 9.922514 -0.012428 -0.12509383547483216 Apr 27, 2022 9.934942 -0.019202 -0.19290458325698323 Apr 26, 2022 9.954144 -0.000537 -0.005394447094788874 Apr 25, 2022 9.954681 -0.003858 -0.03874062249492621 Apr 22, 2022 9.958539 -0.015025 -0.15064825372354357 Apr 21, 2022 9.973564 -0.011753 -0.11770282305509179 Apr 20, 2022 9.985317 0.000473 0.004737179669507105 Apr 19, 2022 9.984844 -0.009881 -0.09886214978401106 Apr 14, 2022 9.994725 -0.000301 -0.0030114979190649428 Apr 13, 2022 9.995026 -0.00647 -0.06469032232777977 Apr 12, 2022 10.001496 -0.005526 -0.05522122365674823 Apr 11, 2022 10.007022 -0.017218 -0.17176364492470253 Apr 8, 2022 10.02424 -0.006089 -0.06070588512101647 Apr 7, 2022 10.030329 -0.010616 -0.10572710038746352 Apr 6, 2022 10.040945 -0.011909 -0.11846387105592103 Apr 5, 2022 10.052854 -0.009243 -0.09185957956875192 Apr 4, 2022 10.062097 0.009234 0.0918544299270765 Apr 1, 2022 10.052863 -0.000335 -0.003332272974231682 Mar 31, 2022 10.053198 0.014697 0.1464063210234277 Mar 30, 2022 10.038501 -0.001637 -0.01630455677003643 Mar 29, 2022 10.040138 0.005338 0.05319488181129669 Mar 28, 2022 10.0348 -0.004743 -0.047243186268538316 Mar 25, 2022 10.039543 -0.005096 -0.05073353059278686 Mar 24, 2022 10.044639 -0.007528 -0.07488932485900801 Mar 23, 2022 10.052167 0.004327 0.04306398191053998 Mar 22, 2022 10.04784 -0.009214 -0.09161728673227766 Mar 21, 2022 10.057054 0.003337 0.033191704122962684 Mar 18, 2022 10.053717 0.012348 0.12297128011130753 Mar 17, 2022 10.041369 0.014074 0.14035689585276986 Mar 16, 2022 10.027295 0.007152 0.07137622686622337 Mar 15, 2022 10.020143 -0.001977 -0.01972636528000064 Mar 14, 2022 10.02212 -0.007246 -0.07224783700186034 Mar 11, 2022 10.029366 -0.000599 -0.0059721045886002595 Mar 10, 2022 10.029965 -0.011908 -0.11858345549679826 Mar 9, 2022 10.041873 0.001433 0.014272282888000924 Mar 8, 2022 10.04044 -0.02008 -0.19959206879962468 Mar 7, 2022 10.06052 -0.046083 -0.4559692312045897 Mar 4, 2022 10.106603 0.000788 0.0077974908505647495 Mar 3, 2022 10.105815 -0.001624 -0.016067373743240004 Mar 2, 2022 10.107439 -0.014334 -0.1416155055048162 Mar 1, 2022 10.121773 0.031661 0.3137824436438367 Feb 28, 2022 10.090112 0.000304 0.003012941376089614 Feb 25, 2022 10.089808 0.013352 0.13250690520556035 Feb 24, 2022 10.076456 -0.031904 -0.31561994230518103 Feb 23, 2022 10.10836 0.002371 0.02346133564958363 Feb 22, 2022 10.105989 -0.023609 -0.2330694663302532 Feb 21, 2022 10.129598 -0.006866 -0.06773565219587423 Feb 18, 2022 10.136464 0.002677 0.02641658049453773 Feb 17, 2022 10.133787 0.005484 0.05414529956301663 Feb 16, 2022 10.128303 0.009626 0.09513101366907946 Feb 15, 2022 10.118677 0.000598 0.005910212798298966 Feb 14, 2022 10.118079 -0.013155 -0.12984597927557492 Feb 11, 2022 10.131234 -0.00996 -0.0982132873111391 Feb 10, 2022 10.141194 0.00818 0.08072622814890022 Feb 8, 2022 10.133014 0.009012 0.08901618154559827 Feb 7, 2022 10.124002 -0.028404 -0.2797760452054419 Feb 4, 2022 10.152406 -0.052449 -0.5139612468770992 Feb 3, 2022 10.204855 -0.032509 -0.31755244807159344 Feb 2, 2022 10.237364 0.005221 0.05102547921779436 Feb 1, 2022 10.232143 0.000906 0.008855234220456431 Jan 31, 2022 10.231237 -0.016958 -0.1654730418380993 Jan 28, 2022 10.248195 -0.015168 -0.14778781574811298 Jan 27, 2022 10.263363 -0.011756 -0.11441230023710675 Jan 26, 2022 10.275119 0.005992 0.058349653286009606 Jan 25, 2022 10.269127 -0.005912 -0.057537494504887036 Jan 24, 2022 10.275039 -0.007915 -0.07697204519246123 Jan 21, 2022 10.282954 -0.000611 -0.005941519307749793 Jan 20, 2022 10.283565 0.001574 0.0153083191767042 Jan 19, 2022 10.281991 -0.00186 -0.018086609772934283 Jan 18, 2022 10.283851 -0.005832 -0.05667813090063124 Jan 17, 2022 10.289683 -0.004594 -0.04462673774952821 Jan 14, 2022 10.294277 -0.006006 -0.05830907752728736 Jan 13, 2022 10.300283 0.002071 0.020110287106150076 Jan 12, 2022 10.298212 0.002979 0.028935721998715327 Jan 11, 2022 10.295233 -0.003093 -0.030034007468786674 Jan 10, 2022 10.298326 -0.003481 -0.03379018845917032 Jan 7, 2022 10.301807 -0.002138 -0.020749334356889523 Jan 6, 2022 10.303945 -0.00586 -0.05683909637476169 Jan 5, 2022 10.309805 0.002037 0.01976179518204135 Jan 4, 2022 10.307768 0.001543 0.014971534194139949 Dec 30, 2021 10.306225 -0.00018 -0.001746486772060675 Dec 29, 2021 10.306405 -0.003587 -0.03479149159378591 Dec 23, 2021 10.309992 -0.003093 -0.029991025963618065 Dec 22, 2021 10.313085 -0.001029 -0.009976620386394798 Dec 21, 2021 10.314114 -0.002456 -0.023806361998222277 Dec 20, 2021 10.31657 0.000681 0.006601466921561486 Dec 17, 2021 10.315889 0.003869 0.037519322111477675 Dec 16, 2021 10.31202 0.000172 0.0016679842449190485 Dec 15, 2021 10.311848 -0.000647 -0.006273942435850878 Dec 14, 2021 10.312495 -0.001474 -0.014291297559649443 Dec 13, 2021 10.313969 0.002803 0.027184122532796 Dec 10, 2021 10.311166 -0.001118 -0.010841439200084095 Dec 9, 2021 10.312284 0.003069 0.029769482933472625 Dec 8, 2021 10.309215 -0.001355 -0.01314185345718035 Dec 7, 2021 10.31057 0.006411 0.06221759582708303 Dec 6, 2021 10.304159 0.004259 0.04134991601860212 Dec 3, 2021 10.2999 0.00392 0.038073112030132146 Dec 2, 2021 10.29598 0.008089 0.07862641624021872 Dec 1, 2021 10.287891 0.004989 0.04851743214123795 Nov 30, 2021 10.282902 -0.00137 -0.013321312388470473 Nov 29, 2021 10.284272 -0.001317 -0.012804322630429818 Nov 26, 2021 10.285589 -0.019812 -0.19224870531481503 Nov 25, 2021 10.305401 -0.005337 -0.05176157128616787 Nov 24, 2021 10.310738 -0.005754 -0.055774773052700476 Nov 23, 2021 10.316492 -0.007499 -0.07263663829230382 Nov 22, 2021 10.323991 -0.003075 -0.029776124215725938 Nov 19, 2021 10.327066 0.00473 0.0458229610041758 Nov 18, 2021 10.322336 0.003339 0.03235779601447699 Nov 17, 2021 10.318997 -0.004651 -0.045051904133112636 Nov 16, 2021 10.323648 -0.002591 -0.0250914200223334 Nov 15, 2021 10.326239 -0.003844 -0.03721170488175168 Nov 12, 2021 10.330083 0.001094 0.010591549666671153 Nov 11, 2021 10.328989 -0.004849 -0.04692351476769812 Nov 10, 2021 10.333838 -0.009383 -0.09071642189604186 Nov 9, 2021 10.343221 0.007172 0.06938821594208773 Nov 8, 2021 10.336049 0.00563 0.054499241511888334 Nov 5, 2021 10.330419 0.008486 0.0822132831127658 Nov 4, 2021 10.321933 0.01278 0.12396750732092152 Nov 3, 2021 10.309153 0.000338 0.0032787473633002434 Nov 2, 2021 10.308815 0.009834 0.09548517469835123 Nov 1, 2021 10.298981 0.001801 0.017490225479208872 Oct 29, 2021 10.29718 -0.009732 -0.09442207326500895 Oct 28, 2021 10.306912 -0.003649 -0.035390896770796466 Oct 27, 2021 10.310561 0.002193 0.0212739785774043 Oct 26, 2021 10.308368 0.00268 0.026005056625040462 Oct 25, 2021 10.305688 0.002206 0.021410237820573667 Oct 22, 2021 10.303482 -0.002789 -0.02706119410211511 Oct 21, 2021 10.306271 -0.006024 -0.05841570668798749 Oct 20, 2021 10.312295 0.002278 0.02209501691413312 Oct 19, 2021 10.310017 -0.001915 -0.018570719822434825 Oct 18, 2021 10.311932 -0.006397 -0.061996472490846145 Oct 15, 2021 10.318329 0.003324 0.03222489955167254 Oct 14, 2021 10.315005 0.011208 0.10877543491976793 Oct 13, 2021 10.303797 0.001747 0.016957789954426546 Oct 12, 2021 10.30205 -0.011345 -0.1100025743220346 Oct 11, 2021 10.313395 -0.009182 -0.08895065641070055 Oct 8, 2021 10.322577 -0.002494 -0.02415479757960018 Oct 7, 2021 10.325071 0.003072 0.029761676977492442 Oct 6, 2021 10.321999 -0.009474 -0.09170037999421767 Oct 5, 2021 10.331473 -0.005769 -0.05580792246132963 Oct 4, 2021 10.337242 -0.000087 -0.0008416100522678537 Oct 1, 2021 10.337329 -0.001272 -0.012303405460758182 Sep 30, 2021 10.338601 -0.00213 -0.02059815693880829 Sep 29, 2021 10.340731 0.001086 0.010503261959187186 Sep 28, 2021 10.339645 -0.005921 -0.05723224809546428 Sep 27, 2021 10.345566 -0.001185 -0.011452870567775334 Sep 24, 2021 10.346751 -0.003843 -0.03712830394081731 Sep 23, 2021 10.350594 -0.005581 -0.05389055322066304 Sep 22, 2021 10.356175 -0.000296 -0.0028581164375393897 Sep 21, 2021 10.356471 0.000303 0.0029257926290882884 Sep 20, 2021 10.356168 -0.00099 -0.009558606714312941 Sep 17, 2021 10.357158 -0.000653 -0.0063044208858416126 Sep 16, 2021 10.357811 0.001302 0.012571803877155903 Sep 15, 2021 10.356509 0.00147 0.014195987093819733 Sep 14, 2021 10.355039 0.001902 0.01837124342119688 Sep 13, 2021 10.353137 0.001256 0.012133060648591305 Sep 10, 2021 10.351881 0.0000010 0.000009660081067400318 Sep 9, 2021 10.35188 0.001829 0.017671410508025516 Sep 8, 2021 10.350051 -0.000812 -0.007844756519335635 Sep 7, 2021 10.350863 -0.003411 -0.03294291806455962 Sep 6, 2021 10.354274 0.001191 0.011503819683470131 Sep 3, 2021 10.353083 -0.000753 -0.007272666864725306 Sep 2, 2021 10.353836 0.001089 0.010518947290028434 Sep 1, 2021 10.352747 0.000493 0.004762247912387003 Aug 31, 2021 10.352254 -0.000406 -0.003921697418827625 Aug 27, 2021 10.35266 -0.000229 -0.002211942965871652 Aug 26, 2021 10.352889 -0.001887 -0.018223474848707497 Aug 25, 2021 10.354776 -0.002482 -0.023963871518890425 Aug 24, 2021 10.357258 -0.000113 -0.0010910104504318712 Aug 23, 2021 10.357371 0.000401 0.003871788756750285 Aug 20, 2021 10.35697 0.000535 0.005165870301894426 Aug 19, 2021 10.356435 -0.002882 -0.027820366921873323 Aug 18, 2021 10.359317 0.000889 0.008582383350060454 Aug 17, 2021 10.358428 -0.000879 -0.008485123570524554 Aug 16, 2021 10.359307 0.000226 0.0021816607090918588 Aug 13, 2021 10.359081 -0.000626 -0.006042641939583812 Aug 12, 2021 10.359707 -0.001216 -0.011736406109764544 Aug 11, 2021 10.360923 -0.000793 -0.007653172505403545 Aug 10, 2021 10.361716 -0.001267 -0.012226209383919669 Aug 9, 2021 10.362983 -0.000171 -0.0016500768009430334 Aug 6, 2021 10.363154 -0.002939 -0.02835205125016725 Aug 5, 2021 10.366093 0.002055 0.01982817893952145 Aug 4, 2021 10.364038 0.003109 0.03000696173094131 Aug 3, 2021 10.360929 0.001922 0.018553901932878314 Aug 2, 2021 10.359007 0.002875 0.027761330195482253 Jul 30, 2021 10.356132 0.001108 0.010700120057664762 Jul 29, 2021 10.355024 0.002023 0.01954022799765981 Jul 28, 2021 10.353001 0.001884 0.018200934256660417 Jul 27, 2021 10.351117 0.002101 0.020301447016798504 Jul 26, 2021 10.349016 0.001683 0.01626506076493334 Jul 23, 2021 10.347333 0.002116 0.020453896713814704 Jul 22, 2021 10.345217 0.002272 0.021966664233446082 Jul 21, 2021 10.342945 0.001256 0.012145018091338852 Jul 20, 2021 10.341689 0.001134 0.010966529359400921 Jul 19, 2021 10.340555 -0.001331 -0.012869992958731124 Jul 16, 2021 10.341886 0.001523 0.014728689892221385 Jul 15, 2021 10.340363 0.000971 0.009391267881128793 Jul 14, 2021 10.339392 0.001776 0.01717997650522132 Jul 13, 2021 10.337616 0.000706 0.006829894039901673 Jul 12, 2021 10.33691 0.000025 0.00024185235687540298 Jul 9, 2021 10.336885 -0.000968 -0.009363646397370905 Jul 8, 2021 10.337853 0.000323 0.0031245374862273675 Jul 7, 2021 10.33753 0.002475 0.023947622920245708 Jul 6, 2021 10.335055 0.003078 0.029791007084123397 Jul 5, 2021 10.331977 0.000062 0.0006000823661441272 Jul 2, 2021 10.331915 0.001645 0.01592407555659242 Jul 1, 2021 10.33027 0.000334 0.0032333210970522954 Jun 30, 2021 10.329936 0.001132 0.010959642568490989 Jun 29, 2021 10.328804 -0.000589 -0.005702174367845235 Jun 28, 2021 10.329393 0.002055 0.01989864183780951 Jun 25, 2021 10.327338 -0.001777 -0.01720379722754563 Jun 24, 2021 10.329115 -0.000107 -0.0010358960239212594 Jun 23, 2021 10.329222 0.001837 0.01778765873451992 Jun 22, 2021 10.327385 -0.001046 -0.01012738527274859 Jun 21, 2021 10.328431 -0.004379 -0.04237956567477772 Jun 18, 2021 10.33281 0.0000070 0.00006774541235325981 Jun 17, 2021 10.332803 -0.006006 -0.058091797614212626 Jun 16, 2021 10.338809 -0.001257 -0.012156595518829376 Jun 15, 2021 10.340066 -0.000889 -0.008596884910532924 Jun 14, 2021 10.340955 0.002025 0.019586166073278375 Jun 11, 2021 10.33893 0.00377 0.036477422700761285 Jun 10, 2021 10.33516 0.005801 0.056160309657162656 Jun 9, 2021 10.329359 -0.000548 -0.005304984836746352 Jun 8, 2021 10.329907 0.003174 0.030735761251888667 Jun 7, 2021 10.326733 0.001912 0.018518480853082102 Jun 4, 2021 10.324821 0.002927 0.028357198785416707 Jun 3, 2021 10.321894 0.005269 0.05107290417166467 Jun 2, 2021 10.316625 -0.000927 -0.008984689391437038 Jun 1, 2021 10.317552 0.004974 0.048232362460676664 May 28, 2021 10.312578 0.003402 0.03299972762129583 May 27, 2021 10.309176 -0.001094 -0.010610779349134406 May 26, 2021 10.31027 0.003788 0.03675356925864713 May 25, 2021 10.306482 0.005838 0.05667606802060143 May 21, 2021 10.300644 0.003114 0.030240261499602333 May 20, 2021 10.29753 -0.00252 -0.024465900650967713 May 19, 2021 10.30005 -0.003989 -0.03871297459180813 May 18, 2021 10.304039 0.000602 0.005842710544064083 May 17, 2021 10.303437 0.001371 0.013308010257360028 May 14, 2021 10.302066 0.002352 0.022835585531792435 May 13, 2021 10.299714 -0.005007 -0.04858937956689948 May 12, 2021 10.304721 -0.003841 -0.03726028906844621 May 11, 2021 10.308562 -0.007717 -0.07480410330119998 May 10, 2021 10.316279 0.001298 0.0125836392718513 May 7, 2021 10.314981 -0.001156 -0.011205744941153844 May 6, 2021 10.316137 -0.001367 -0.013249328519766021 May 5, 2021 10.317504 -0.000239 -0.0023163980727180355 May 4, 2021 10.317743 0.004585 0.04445776938547824 Apr 30, 2021 10.313158 0.001807 0.01752437677662219 Apr 29, 2021 10.311351 -0.000692 -0.006710600411577027 Apr 28, 2021 10.312043 -0.000286 -0.0027733793210049833 Apr 27, 2021 10.312329 0.000042 0.00040728113947953546 Apr 26, 2021 10.312287 0.006942 0.06736310138088536 Apr 23, 2021 10.305345 -0.006526 -0.06328628432221466 Apr 22, 2021 10.311871 0.000347 0.003365166972408734 Apr 21, 2021 10.311524 0.000146 0.0014159116269425872 Apr 20, 2021 10.311378 -0.004219 -0.04089923249231237 Apr 19, 2021 10.315597 0.00030 0.002908302107055182 Apr 16, 2021 10.315297 0.000841 0.008153604998654316 Apr 15, 2021 10.314456 0.00321 0.031131058263957626 Apr 14, 2021 10.311246 -0.001788 -0.017337284062090747 Apr 13, 2021 10.313034 -0.001886 -0.018284194157589202 Apr 12, 2021 10.31492 0.001434 0.013904125142556067 Apr 9, 2021 10.313486 -0.002959 -0.028682361026497016 Apr 8, 2021 10.316445 0.001584 0.015356484202743983 Apr 7, 2021 10.314861 0.001926 0.01867557586661799 Apr 6, 2021 10.312935 0.006755 0.06554319835283295 Apr 1, 2021 10.30618 0.009742 0.0946152446117774 Mar 31, 2021 10.296438 0.003424 0.03326528070398039 Mar 30, 2021 10.293014 -0.003942 -0.03828315863445469 Mar 29, 2021 10.296956 -0.001053 -0.010225277526947199 Mar 26, 2021 10.298009 0.000541 0.0052537186811359845 Mar 25, 2021 10.297468 0.001673 0.016249352284112107 Mar 24, 2021 10.295795 0.001968 0.019118254075962224 Mar 23, 2021 10.293827 0.00307 0.029832596377506532 Mar 22, 2021 10.290757 0.000363 0.0035275617240700403 Mar 19, 2021 10.290394 0.008464 0.08231917548553627 Mar 18, 2021 10.28193 -0.012221 -0.11871790106828625 Mar 17, 2021 10.294151 -0.003449 -0.033493241143567436 Mar 16, 2021 10.2976 -0.000778 -0.007554587722454934 Mar 15, 2021 10.298378 0.004515 0.043861084997925466 Mar 12, 2021 10.293863 0.000158 0.0015349186711684471 Mar 11, 2021 10.293705 0.008333 0.08101797387590842 Mar 10, 2021 10.285372 0.000664 0.006456187185868573 Mar 9, 2021 10.284708 -0.000542 -0.005269682312048808 Mar 8, 2021 10.28525 -0.001606 -0.015612155939579596 Mar 5, 2021 10.286856 -0.006319 -0.0613901930162462 Mar 4, 2021 10.293175 -0.001237 -0.01201622783311956 Mar 3, 2021 10.294412 -0.000398 -0.003866025696443159 Mar 2, 2021 10.29481 0.003375 0.032794260469992766 Mar 1, 2021 10.291435 0.014006 0.1362792192483159 Feb 26, 2021 10.277429 -0.010593 -0.10296439879308189 Feb 25, 2021 10.288022 -0.009951 -0.09663066702544278 Feb 24, 2021 10.297973 0.000674 0.006545405741835796 Feb 23, 2021 10.297299 0.006247 0.06070322062311997 Feb 22, 2021 10.291052 -0.004308 -0.04184409287290585 Feb 19, 2021 10.29536 -0.000489 -0.0047494869048681655 Feb 18, 2021 10.295849 -0.001413 -0.013722094280984596 Feb 17, 2021 10.297262 -0.000469 -0.0045544013530747695 Feb 16, 2021 10.297731 0.000918 0.008915379933577506 Feb 15, 2021 10.296813 -0.000969 -0.009409793293351908 Feb 12, 2021 10.297782 -0.001483 -0.014399085760003262 Feb 11, 2021 10.299265 0.001055 0.010244498801247984 Feb 10, 2021 10.29821 0.002006 0.01948290845830172 Feb 9, 2021 10.296204 -0.001291 -0.01253702963681944 Feb 8, 2021 10.297495 0.00098 0.00951778344420418 Feb 5, 2021 10.296515 0.002878 0.02795901973228704 Feb 4, 2021 10.293637 -0.000225 -0.002185768567715402 Feb 3, 2021 10.293862 0.006023 0.05854485086712574 Feb 2, 2021 10.287839 0.003078 0.029927773722695162 Feb 1, 2021 10.284761 0.005788 0.05630912738072179 Jan 29, 2021 10.278973 0.003792 0.036904459395897746 Jan 28, 2021 10.275181 -0.007053 -0.06859404288990116 Jan 27, 2021 10.282234 -0.004643 -0.04513517562230014 Jan 26, 2021 10.286877 -0.00316 -0.030709316205568552 Jan 25, 2021 10.290037 0.000599 0.005821503565112109 Jan 22, 2021 10.289438 -0.000144 -0.0013994737589923477 Jan 21, 2021 10.289582 0.000635 0.0061716714062187315 Jan 20, 2021 10.288947 0.006006 0.05840741476587292 Jan 19, 2021 10.282941 0.001813 0.01763425180583298 Jan 18, 2021 10.281128 -0.003621 -0.03520747079000178 Jan 15, 2021 10.284749 -0.002793 -0.027149342379355536 Jan 14, 2021 10.287542 0.002456 0.023879236401134613 Jan 13, 2021 10.285086 0.001404 0.01365269754549003 Jan 12, 2021 10.283682 -0.008497 -0.0825578334772452 Jan 11, 2021 10.292179 -0.002294 -0.02228380219171977 Jan 8, 2021 10.294473 0.002257 0.021929193868453597 Jan 7, 2021 10.292216 0.003835 0.03727505814568881 Jan 6, 2021 10.288381 0.001452 0.014114999724407547 Jan 5, 2021 10.286929 0.000688 0.006688546379576368 Jan 4, 2021 10.286241 0.007251 0.07054195013323293 Dec 30, 2020 10.27899 -0.000764 -0.007432084464278036 Dec 29, 2020 10.279754 0.007883 0.07674356502335358 Dec 23, 2020 10.271871 -0.004133 -0.040219914277962523 Dec 22, 2020 10.276004 0.000344 0.0033477168376532503 Dec 21, 2020 10.27566 -0.005008 -0.04871278792389755 Dec 18, 2020 10.280668 0.001085 0.010554902859386416 Dec 17, 2020 10.279583 0.002791 0.027158280521781507 Dec 16, 2020 10.276792 -0.00404 -0.039296430483447255 Dec 15, 2020 10.280832 -0.001514 -0.014724266232628234 Dec 14, 2020 10.282346 -0.000393 -0.003821938882237505 Dec 11, 2020 10.282739 -0.001172 -0.011396442462405596 Dec 10, 2020 10.283911 -0.003258 -0.0316705208206456 Dec 9, 2020 10.287169 0.001502 0.014602844910300908 Dec 8, 2020 10.285667 0.001314 0.012776690959557689 Dec 7, 2020 10.284353 0.00522 0.050782493037107315 Dec 4, 2020 10.279133 0.005524 0.05376883624829405 Dec 3, 2020 10.273609 0.007185 0.06998542043461287 Dec 2, 2020 10.266424 0.002532 0.024669004701140657 Dec 1, 2020 10.263892 -0.000512 -0.004988112315142701 Nov 30, 2020 10.264404 0.000202 0.001968004916504956 Nov 27, 2020 10.264202 0.016933 0.16524402745746208 Nov 26, 2020 10.247269 -0.014953 -0.14570918461908153 Nov 25, 2020 10.262222 0.001578 0.015379151639994527 Nov 24, 2020 10.260644 0.007382 0.0719965997162659 Nov 23, 2020 10.253262 0.005124 0.04999932670695886 Nov 20, 2020 10.248138 0.004151 0.040521332172717514 Nov 19, 2020 10.243987 0.000408 0.003982982900800589 Nov 18, 2020 10.243579 0.001186 0.011579325261196285 Nov 17, 2020 10.242393 0.003611 0.0352678668224404 Nov 16, 2020 10.238782 0.010223 0.0999456521685997 Nov 13, 2020 10.228559 0.000534 0.0052209493035067864 Nov 12, 2020 10.228025 -0.001446 -0.01413562832330235 Nov 11, 2020 10.229471 0.018907 0.18517096607004274 Nov 10, 2020 10.210564 -0.017115 -0.1673400191773715 Nov 9, 2020 10.227679 0.022204 0.2175694908860195 Nov 6, 2020 10.205475 0.003081 0.03019879451822778 Nov 5, 2020 10.202394 0.021268 0.2088963440782483 Nov 4, 2020 10.181126 0.009794 0.09629024005902079 Nov 3, 2020 10.171332 0.015041 0.14809540215025346 Nov 2, 2020 10.156291 0.003237 0.03188203273615998 Oct 30, 2020 10.153054 -0.005275 -0.05192783183139668 Oct 29, 2020 10.158329 -0.004623 -0.04548875169340562 Oct 28, 2020 10.162952 -0.015738 -0.15461714621429673 Oct 27, 2020 10.17869 0.001413 0.013883870901813913 Oct 26, 2020 10.177277 -0.003309 -0.032503040591180116 Oct 23, 2020 10.180586 0.001864 0.018312711556519572 Oct 22, 2020 10.178722 -0.002845 -0.027942653620999597 Oct 21, 2020 10.181567 0.002396 0.023538262595254565 Oct 20, 2020 10.179171 0.000849 0.008341257036277689 Oct 19, 2020 10.178322 0.006617 0.06505300733751126 Oct 16, 2020 10.171705 0.004225 0.041554052724962334 Oct 15, 2020 10.16748 -0.007224 -0.07099960844069764 Oct 14, 2020 10.174704 0.000627 0.006162721198198127 Oct 13, 2020 10.174077 0.002453 0.024116109679240993 Oct 12, 2020 10.171624 0.005429 0.05340247752477697 Oct 9, 2020 10.166195 0.002582 0.02540435177923441 Oct 8, 2020 10.163613 0.005911 0.05819229585589339 Oct 7, 2020 10.157702 0.002347 0.023110959685801236 Oct 6, 2020 10.155355 0.008683 0.08557485646525284 Oct 5, 2020 10.146672 0.007859 0.07751400484455133 Oct 2, 2020 10.138813 0.003157 0.03114746593609728 Oct 1, 2020 10.135656 0.010644 0.10512580133238361 Sep 30, 2020 10.125012 0.002194 0.021673806641589327 Sep 29, 2020 10.122818 0.005116 0.05056484170022007 Sep 28, 2020 10.117702 0.00673 0.06656135532765792 Sep 25, 2020 10.110972 -0.009754 -0.09637648524424039 Sep 24, 2020 10.120726 -0.016326 -0.16105273998791758 Sep 23, 2020 10.137052 0.002936 0.028971446547483768 Sep 22, 2020 10.134116 -0.011242 -0.11080929820317824 Sep 21, 2020 10.145358 -0.009478 -0.09333484066113919 Sep 18, 2020 10.154836 0.000081 0.00079765587648348 Sep 17, 2020 10.154755 0.001476 0.014537175625726428 Sep 16, 2020 10.153279 0.000719 0.007081957654030116 Sep 15, 2020 10.15256 0.000678 0.006678564624766127 Sep 14, 2020 10.151882 0.001851 0.018236397504598753 Sep 11, 2020 10.150031 0.0039 0.03843829731747008 Sep 10, 2020 10.146131 -0.003079 -0.030337336600582705 Sep 9, 2020 10.14921 -0.005311 -0.052301826939941336 Sep 8, 2020 10.154521 0.000238 0.0023438385556124445 Sep 7, 2020 10.154283 0.000302 0.0029742029259262944 Sep 4, 2020 10.153981 -0.003835 -0.03775417865415164 Sep 3, 2020 10.157816 0.005252 0.05173077461023639 Sep 2, 2020 10.152564 0.008991 0.08863740616841817 Sep 1, 2020 10.143573 0.004273 0.04214294872427091 Aug 28, 2020 10.1393 0.003044 0.0300308121657543 Aug 27, 2020 10.136256 -0.00059 -0.005820350827071852 Aug 26, 2020 10.136846 -0.001624 -0.016018196039441848 Aug 25, 2020 10.13847 -0.002833 -0.027935266306509134 Aug 24, 2020 10.141303 0.002486 0.024519625909018773 Aug 21, 2020 10.138817 0.001831 0.018062568104562835 Aug 20, 2020 10.136986 0.002975 0.029356589409662175 Aug 19, 2020 10.134011 0.002886 0.028486471147083862 Aug 18, 2020 10.131125 0.001003 0.009901164072851245 Aug 17, 2020 10.130122 0.002671 0.026373862485239374 Aug 14, 2020 10.127451 -0.001874 -0.018500739190419894 Aug 13, 2020 10.129325 -0.000606 -0.0059822717449901685 Aug 12, 2020 10.129931 0.004065 0.04014471453602092 Aug 11, 2020 10.125866 0.00558 0.05513678170755253 Aug 10, 2020 10.120286 0.009441 0.09337498497900028 Aug 7, 2020 10.110845 0.001001 0.009901240810441784 Aug 6, 2020 10.109844 0.008677 0.08590096570029977 Aug 5, 2020 10.101167 0.003663 0.036276291645935474 Aug 4, 2020 10.097504 0.006639 0.06579217936222514 Aug 3, 2020 10.090865 0.019011 0.18875372895595985 Jul 31, 2020 10.071854 -0.019125 -0.1895257140065399 Jul 30, 2020 10.090979 -0.00185 -0.018329845873738673 Jul 29, 2020 10.092829 -0.001183 -0.011719819631678662 Jul 28, 2020 10.094012 0.002754 0.027290948264329384 Jul 27, 2020 10.091258 0.008331 0.08262481717858317 Jul 24, 2020 10.082927 -0.003129 -0.031023028228278723 Jul 23, 2020 10.086056 0.005493 0.05449100412348001 Jul 22, 2020 10.080563 0.010019 0.09948817064897388 Jul 21, 2020 10.070544 0.017913 0.17819215685923417 Jul 20, 2020 10.052631 0.011859 0.11810844823485685 Jul 17, 2020 10.040772 0.002172 0.021636483174944713 Jul 16, 2020 10.0386 0.009191 0.09164049446981372 Jul 15, 2020 10.029409 0.013716 0.13694509206701921 Jul 14, 2020 10.015693 0.004642 0.046368757885660555 Jul 13, 2020 10.011051 -0.002314 -0.02310911466824589 Jul 10, 2020 10.013365 -0.000961 -0.009596252408799154 Jul 9, 2020 10.014326 0.002026 0.02023511081369915 Jul 8, 2020 10.0123 0.000164 0.0016380121085051182 Jul 7, 2020 10.012136 -0.001394 -0.013921164664209324 Jul 6, 2020 10.01353 0.010205 0.10201607965351521 Jul 3, 2020 10.003325 0.004414 0.04414480736952254 Jul 2, 2020 9.998911 0.01324 0.1325899881940833 Jul 1, 2020 9.985671 -0.002779 -0.027822134565423064 Jun 30, 2020 9.98845 0.002927 0.029312435613036994 Jun 29, 2020 9.985523 -0.002207 -0.022097113157844676 Jun 26, 2020 9.98773 0.000564 0.005647247677669521 Jun 25, 2020 9.987166 -0.003172 -0.031750677504604946 Jun 24, 2020 9.990338 -0.001021 -0.010218830091081703 Jun 23, 2020 9.991359 -0.001859 -0.018602616294370843 Jun 22, 2020 9.993218 -0.004202 -0.0420308439577411 Jun 19, 2020 9.99742 -0.000058 -0.0005801463129001134 Jun 18, 2020 9.997478 -0.01032 -0.10311958734578776 Jun 17, 2020 10.007798 -0.003827 -0.03822556278326446 Jun 16, 2020 10.011625 0.036125 0.3621372362287605 Jun 15, 2020 9.9755 -0.006861 -0.06873123502546141 Jun 12, 2020 9.982361 0.004531 0.04541067546751147 Jun 11, 2020 9.97783 -0.021331 -0.21332789821065987 Jun 10, 2020 9.999161 -0.014244 -0.1422493147935193 Jun 9, 2020 10.013405 -0.019408 -0.19344524810738523 Jun 8, 2020 10.032813 0.023131 0.23108626228085968 Jun 5, 2020 10.009682 0.042041 0.42177482114373904 Jun 4, 2020 9.967641 0.023666 0.23799335778700167 Jun 3, 2020 9.943975 0.019774 0.199250297328722 Jun 2, 2020 9.924201 0.02183 0.22045225330377946 May 29, 2020 9.902371 0.003265 0.03298277642445691 May 28, 2020 9.899106 0.016558 0.16754788340011098 May 27, 2020 9.882548 0.029505 0.2994506367220766 May 26, 2020 9.853043 0.019808 0.2014393025286185 May 22, 2020 9.833235 0.00156 0.015867082669026387 May 21, 2020 9.831675 0.017158 0.174822663203905 May 20, 2020 9.814517 0.014789 0.15091235185303103 May 19, 2020 9.799728 0.013966 0.14271755229689828 May 18, 2020 9.785762 0.004963 0.050742275758861824 May 15, 2020 9.780799 -0.001346 -0.013759763323892664 May 14, 2020 9.782145 -0.020935 -0.21355533158966367 May 13, 2020 9.80308 -0.004975 -0.05072361441692568 May 12, 2020 9.808055 -0.004873 -0.04965898047962851 May 11, 2020 9.812928 0.001147 0.011690028548333885 May 7, 2020 9.811781 0.000472 0.004810774994447734 May 6, 2020 9.811309 -0.007592 -0.07732026221671855 May 5, 2020 9.818901 -0.04215 -0.4274392252915029 Apr 30, 2020 9.861051 0.038841 0.3954405373128858 Apr 29, 2020 9.82221 0.001077 0.01096614820306374 Apr 28, 2020 9.821133 0.010448 0.1064961315137526 Apr 27, 2020 9.810685 0.015329 0.15649252564174287 Apr 24, 2020 9.795356 0.013068 0.1335883793239373 Apr 23, 2020 9.782288 0.021377 0.21900619726990647 Apr 22, 2020 9.760911 -0.00175 -0.01792544061501265 Apr 21, 2020 9.762661 -0.016745 -0.17122716860308285 Apr 20, 2020 9.779406 -0.008936 -0.09129227401331094 Apr 17, 2020 9.788342 0.07021 0.7224639467749563 Apr 16, 2020 9.718132 -0.079751 -0.8139615465912381 Apr 15, 2020 9.797883 0.008216 0.0839252244228532 Apr 14, 2020 9.789667 0.067599 0.6953150296829852 Apr 9, 2020 9.722068 0.072451 0.7508173640466766 Apr 8, 2020 9.649617 0.01815 0.18844481323561613 Apr 7, 2020 9.631467 0.027484 0.28617293470844335 Apr 6, 2020 9.603983 0.011941 0.12448861253943634 Apr 3, 2020 9.592042 -0.086672 -0.8954908678983592 Apr 2, 2020 9.678714 0.084468 0.8804026913631358 Apr 1, 2020 9.594246 -0.005752 -0.05991667914930816 Mar 31, 2020 9.599998 0.01791 0.1869112452317282 Mar 30, 2020 9.582088 -0.022128 -0.2303988165197451 Mar 27, 2020 9.604216 0.057292 0.6001095221874606 Mar 26, 2020 9.546924 0.044598 0.4693377179440065 Mar 25, 2020 9.502326 0.045944 0.4858517771384447 Mar 24, 2020 9.456382 -0.000996 -0.010531460199645187 Mar 23, 2020 9.457378 -0.04209 -0.44307744391580667 Mar 20, 2020 9.499468 0.012186 0.1284456391198238 Mar 19, 2020 9.487282 -0.049985 -0.5241019256355096 Mar 18, 2020 9.537267 -0.151538 -1.564052532794292 Mar 17, 2020 9.688805 -0.077607 -0.7946316415895622 Mar 16, 2020 9.766412 -0.12867 -1.3003429380372997 Mar 13, 2020 9.895082 -0.042468 -0.42734879321361907 Mar 12, 2020 9.93755 -0.103264 -1.0284425147204201 Mar 11, 2020 10.040814 0.00068 0.006772817972349771 Mar 10, 2020 10.040134 -0.031675 -0.31449166678994805 Mar 9, 2020 10.071809 -0.094626 -0.9307687503043102 Mar 6, 2020 10.166435 -0.039985 -0.3917632235396936 Mar 5, 2020 10.20642 -0.00796 -0.0779293505822184 Mar 4, 2020 10.21438 0.026172 0.2568852147502289 Mar 3, 2020 10.188208 0.002603 0.025555673914313386 Mar 2, 2020 10.185605 0.001417 0.01391372586601897 Feb 28, 2020 10.184188 -0.036894 -0.3609598279321113 Feb 27, 2020 10.221082 -0.015941 -0.15571909919514687 Feb 26, 2020 10.237023 -0.014399 -0.14045856272427376 Feb 25, 2020 10.251422 -0.005603 -0.054625975855572155 Feb 24, 2020 10.257025 -0.011593 -0.11289737333689889 Feb 21, 2020 10.268618 -0.002521 -0.02454450280538507 Feb 20, 2020 10.271139 0.001221 0.011889092006382135 Feb 19, 2020 10.269918 0.001966 0.019146953550230855 Feb 18, 2020 10.267952 0.00061 0.005941167636180814 Feb 17, 2020 10.267342 0.003099 0.03019219244906809 Feb 14, 2020 10.264243 0.005252 0.0511941184079409 Feb 13, 2020 10.258991 0.000629 0.006131583190376788 Feb 12, 2020 10.258362 0.001887 0.01839813386178 Feb 11, 2020 10.256475 0.001942 0.01893796626331009 Feb 10, 2020 10.254533 0.001126 0.010981715638518982 Feb 7, 2020 10.253407 0.000497 0.004847404297901766 Feb 6, 2020 10.25291 0.002126 0.020739877066963855 Feb 5, 2020 10.250784 0.001963 0.01915342262295341 Feb 4, 2020 10.248821 0.002867 0.02798177700192681 Feb 3, 2020 10.245954 -0.001305 -0.012735112872622816 Jan 31, 2020 10.247259 0.027162 0.2657704716501223 Jan 30, 2020 10.220097 -0.02407 -0.23496297942038624 Jan 29, 2020 10.244167 0.004527 0.044210538651749474 Jan 28, 2020 10.23964 -0.00076 -0.007421585094332253 Jan 27, 2020 10.2404 -0.004595 -0.04485116879022391 Jan 24, 2020 10.244995 0.001577 0.015395251858315261 Jan 23, 2020 10.243418 0.001197 0.011686918296334359 Jan 22, 2020 10.242221 0.000683 0.006668920234441351 Jan 21, 2020 10.241538 0.001203 0.011747662552055182 Jan 20, 2020 10.240335 0.00327 0.03194274921571759 Jan 17, 2020 10.237065 0.002809 0.027447036697147306 Jan 16, 2020 10.234256 0.00366 0.03577504184506944 Jan 15, 2020 10.230596 0.002265 0.022144375265133676 Jan 14, 2020 10.228331 0.000692 0.006765979909928381 Jan 13, 2020 10.227639 -0.001315 -0.012855664420819568 Jan 10, 2020 10.228954 0.000709 0.006931785462706457 Jan 9, 2020 10.228245 -0.009572 -0.0934964944186832 Jan 7, 2020 10.237817 -0.002129 -0.020791125265699643 Jan 6, 2020 10.239946 -0.001334 -0.013025715535558055 Jan 3, 2020 10.24128 0.004927 0.04813237683381962 Jan 2, 2020 10.236353 -0.010006 -0.09765420087271977 Dec 30, 2019 10.246359 0.00982 0.09593086100683053 Dec 27, 2019 10.236539 0.000839 0.008196801391209199 Dec 23, 2019 10.2357 0.018189 0.17801791453906926 Dec 20, 2019 10.217511 -0.013999 -0.13682242406057366 Dec 19, 2019 10.23151 -0.00191 -0.018664337044702554 Dec 18, 2019 10.23342 -0.001693 -0.01654109729907232 Dec 17, 2019 10.235113 0.002629 0.025692686155189687 Dec 16, 2019 10.232484 0.005054 0.04941612897863882 Dec 13, 2019 10.22743 0.009207 0.09010372938621519 Dec 12, 2019 10.218223 -0.004802 -0.046972398091562916 Dec 11, 2019 10.223025 0.003859 0.037762377086349316 Dec 10, 2019 10.219166 0.000991 0.009698405047868137 Dec 9, 2019 10.218175 0.007176 0.07027715897337763 Dec 6, 2019 10.210999 0.002637 0.025831764194882586 Dec 5, 2019 10.208362 -0.001371 -0.01342836291605275 Dec 4, 2019 10.209733 -0.00054 -0.0052887910049026115 Dec 3, 2019 10.210273 0.006702 0.0656828869030264 Dec 2, 2019 10.203571 -0.003499 -0.03428016071213384 Nov 29, 2019 10.20707 0.015811 0.1551427551787272 Nov 28, 2019 10.191259 -0.015265 -0.14956120222712455 Nov 27, 2019 10.206524 0.001467 0.014375225929654288 Nov 26, 2019 10.205057 0.008607 0.0844117315340143 Nov 25, 2019 10.19645 0.004932 0.04839318342959312 Nov 22, 2019 10.191518 0.004547 0.04463544659153344 Nov 21, 2019 10.186971 -0.006731 -0.06603096696371936 Nov 20, 2019 10.193702 -0.003311 -0.03247029301619994 Nov 19, 2019 10.197013 -0.002023 -0.0198352079549479 Nov 18, 2019 10.199036 -0.000951 -0.009323541294709494 Nov 15, 2019 10.199987 -0.003342 -0.03275401587070259 Nov 14, 2019 10.203329 0.000105 0.0010290864926615353 Nov 13, 2019 10.203224 0.001621 0.015889659693677553 Nov 12, 2019 10.201603 0.00068 0.006666063453277709 Nov 11, 2019 10.200923 -0.001528 -0.014976793321526367 Nov 8, 2019 10.202451 -0.001683 -0.01649331535630559 Nov 7, 2019 10.204134 -0.006842 -0.06700632730896636 Nov 6, 2019 10.210976 -0.000020 -0.00019586727876497062 Nov 5, 2019 10.210996 0.002324 0.02276495904658314 Nov 4, 2019 10.208672 0.003908 0.038295839080649 Nov 1, 2019 10.204764 -0.000159 -0.0015580715307700018 Oct 31, 2019 10.204923 0.005271 0.05167823372797425 Oct 30, 2019 10.199652 -0.001344 -0.013175184070261374 Oct 29, 2019 10.200996 -0.017077 -0.16712544527720638 Oct 28, 2019 10.218073 0.015801 0.15487726655395975 Oct 25, 2019 10.202272 -0.003983 -0.03902508804649698 Oct 24, 2019 10.206255 0.001087 0.010651466002323529 Oct 23, 2019 10.205168 0.001313 0.012867685791301426 Oct 22, 2019 10.203855 0.004319 0.042345063540145354 Oct 21, 2019 10.199536 -0.001602 -0.015704130264682235 Oct 18, 2019 10.201138 0.000509 0.004989888368648639 Oct 17, 2019 10.200629 0.000301 0.0029508855009368327 Oct 16, 2019 10.200328 0.002036 0.019964127326418973 Oct 15, 2019 10.198292 -0.0037 -0.03626742698876847 Oct 14, 2019 10.201992 0.001145 0.011224558117575922 Oct 11, 2019 10.200847 0.004785 0.04692988332161966 Oct 10, 2019 10.196062 -0.006608 -0.06476735991657086 Oct 9, 2019 10.20267 -0.002176 -0.021323202721530536 Oct 8, 2019 10.204846 -0.000871 -0.00853443222068572 Oct 7, 2019 10.205717 -0.001852 -0.01814339927557678 Oct 4, 2019 10.207569 -0.004071 -0.03986627025629576 Oct 3, 2019 10.21164 -0.004817 -0.04714941784612806 Oct 2, 2019 10.216457 -0.006993 -0.06840156698570443 Oct 1, 2019 10.22345 0.005838 0.05713663818904065 Sep 30, 2019 10.217612 0.001949 0.019078546345939563 Sep 27, 2019 10.215663 0.002579 0.025251921946397388 Sep 26, 2019 10.213084 0.00143 0.014003608034506457 Sep 25, 2019 10.211654 0.017191 0.16863075573475522 Sep 24, 2019 10.194463 -0.024052 -0.23537666676615926 Sep 23, 2019 10.218515 0.003733 0.03654507751609384 Sep 20, 2019 10.214782 0.000649 0.006353941151931349 Sep 19, 2019 10.214133 -0.005204 -0.05092306868831119 Sep 18, 2019 10.219337 -0.00092 -0.009001730582704525 Sep 17, 2019 10.220257 -0.005531 -0.054088741131734785 Sep 16, 2019 10.225788 0.00294 0.02875910900758771 Sep 13, 2019 10.222848 -0.005215 -0.050987171275734225 Sep 12, 2019 10.228063 -0.000607 -0.005934300353809439 Sep 11, 2019 10.22867 -0.002712 -0.02650668306588494 Sep 10, 2019 10.231382 -0.006685 -0.0652955289313891 Sep 9, 2019 10.238067 -0.005175 -0.05052111431126981 Sep 6, 2019 10.243242 -0.001075 -0.010493622952120673 Sep 5, 2019 10.244317 -0.003701 -0.036114300345686356 Sep 4, 2019 10.248018 -0.0256 -0.2491819337647166 Sep 3, 2019 10.273618 0.017246 0.16814912719624445 Sep 2, 2019 10.256372 -0.000436 -0.0042508351526127815 Aug 30, 2019 10.256808 0.003055 0.029793969095998313 Aug 29, 2019 10.253753 0.002501 0.024397019993265212 Aug 28, 2019 10.251252 0.00122 0.011902401865672225 Aug 27, 2019 10.250032 0.00199 0.0194183435235726 Aug 23, 2019 10.248042 0.006755 0.06595850697280527 Aug 22, 2019 10.241287 -0.000276 -0.002694901159129715 Aug 21, 2019 10.241563 0.003501 0.034195924970956415 Aug 20, 2019 10.238062 0.008337 0.08149779197388005 Aug 19, 2019 10.229725 0.005307 0.05190515489488008 Aug 16, 2019 10.224418 0.001545 0.01511316828449302 Aug 15, 2019 10.222873 -0.002311 -0.022601060284098556 Aug 14, 2019 10.225184 0.000898 0.008783009395472701 Aug 13, 2019 10.224286 -0.004243 -0.04148201564467383 Aug 12, 2019 10.228529 0.003092 0.030238316465105598 Aug 9, 2019 10.225437 0.00166 0.01623666087396077 Aug 8, 2019 10.223777 -0.000108 -0.00105634991003909 Aug 7, 2019 10.223885 0.00684 0.06694694992534535 Aug 6, 2019 10.217045 0.004595 0.04499410033831255 Aug 5, 2019 10.21245 -0.008694 -0.08505897187242446 Aug 2, 2019 10.221144 -0.007449 -0.07282526541040395 Aug 1, 2019 10.228593 -0.003331 -0.03255497206585976 Jul 31, 2019 10.231924 0.002359 0.02306060912658554 Jul 30, 2019 10.229565 -0.007466 -0.07293130205427727 Jul 29, 2019 10.237031 0.003215 0.031415456365445696 Jul 26, 2019 10.233816 -0.000265 -0.0025893873616986223 Jul 25, 2019 10.234081 0.006116 0.059796841307141746 Jul 24, 2019 10.227965 0.006873 0.06724330433577938 Jul 23, 2019 10.221092 0.005947 0.05821748002598103 Jul 22, 2019 10.215145 0.003917 0.03835973498975833 Jul 19, 2019 10.211228 0.004332 0.04244189418604834 Jul 18, 2019 10.206896 -0.003921 -0.03840045316648021 Jul 17, 2019 10.210817 0.000889 0.008707211255554398 Jul 16, 2019 10.209928 0.001989 0.019484834303966747 Jul 15, 2019 10.207939 0.00522 0.05116283218228396 Jul 12, 2019 10.202719 -0.000166 -0.001626990797210789 Jul 11, 2019 10.202885 0.000337 0.0033030964421828742 Jul 10, 2019 10.202548 -0.001346 -0.013191042556890535 Jul 9, 2019 10.203894 -0.008194 -0.08023824314870769 Jul 8, 2019 10.212088 -0.003077 -0.030121882514868824 Jul 5, 2019 10.215165 -0.018065 -0.1765327272034343 Jul 4, 2019 10.23323 0.021005 0.20568485320290142 Jul 3, 2019 10.212225 0.006128 0.06004254123785028 Jul 2, 2019 10.206097 0.004703 0.04610154259310051 Jul 1, 2019 10.201394 0.01127 0.11059728026862087 Jun 28, 2019 10.190124 0.006084 0.05974053519035668 Jun 27, 2019 10.18404 0.003377 0.03317072768247019 Jun 26, 2019 10.180663 -0.0043 -0.042219102808719086 Jun 25, 2019 10.184963 -0.001875 -0.018406104033459648 Jun 24, 2019 10.186838 0.003723 0.03656052200137188 Jun 21, 2019 10.183115 -0.004758 -0.046702584533592044 Jun 20, 2019 10.187873 0.003322 0.03261803097652513 Jun 19, 2019 10.184551 0.0219 0.21549495303932015 Jun 18, 2019 10.162651 0.025127 0.2478613120915916 Jun 17, 2019 10.137524 0.002779 0.027420522173966882 Jun 14, 2019 10.134745 0.003542 0.03496129729115091 Jun 13, 2019 10.131203 -0.000251 -0.002477433150266487 Jun 12, 2019 10.131454 -0.001606 -0.015849111719460855 Jun 11, 2019 10.13306 0.011883 0.11740729363788421 Jun 6, 2019 10.114099 -0.000306 -0.003025388048036439 Jun 5, 2019 10.114405 0.013997 0.13857856039082778 Jun 4, 2019 10.100408 0.006585 0.06523791827932786 Jun 3, 2019 10.093823 -0.00436 -0.0431760842519887 May 31, 2019 10.098183 -0.006267 -0.06202217834716387 May 30, 2019 10.10445 -0.016523 -0.16325505462765288 May 29, 2019 10.120973 0.013398 0.13255404980917776 May 28, 2019 10.107575 0.002547 0.025205274047731485 May 24, 2019 10.105028 0.002454 0.024290839146538297 May 23, 2019 10.102574 -0.010565 -0.10446805882921217 May 22, 2019 10.113139 -0.00064 -0.006328000641501065 May 21, 2019 10.113779 -0.003303 -0.03264775357163261 May 20, 2019 10.117082 0.000672 0.006642672647708031 May 17, 2019 10.11641 0.000989 0.009777151143783339 May 16, 2019 10.115421 0.003738 0.03696713989154921 May 15, 2019 10.111683 0.002149 0.021257161803897192 May 14, 2019 10.109534 0.001447 0.014315270535364407 May 13, 2019 10.108087 -0.005959 -0.058918063058048184 May 10, 2019 10.114046 0.000519 0.005131740885251999 May 9, 2019 10.113527 -0.008561 -0.08457741130090946 May 8, 2019 10.122088 -0.010758 -0.10616957960280853 May 7, 2019 10.132846 -0.004015 -0.03960792201846311 May 3, 2019 10.136861 -0.000521 -0.005139393977656164 May 2, 2019 10.137382 0.002384 0.02352245160778522 Apr 30, 2019 10.134998 0.000070 0.0006906807823400423 Apr 29, 2019 10.134928 0.001552 0.015315724986421109 Apr 26, 2019 10.133376 0.000707 0.006977431119086195 Apr 25, 2019 10.132669 -0.004336 -0.0427739751534107 Apr 24, 2019 10.137005 0.005365 0.05295292766028007 Apr 23, 2019 10.13164 0.003707 0.036601742922272494 Apr 18, 2019 10.127933 0.004719 0.046615630174369524 Apr 17, 2019 10.123214 0.001969 0.019454128419972048 Apr 16, 2019 10.121245 0.003997 0.039506790779468885 Apr 15, 2019 10.117248 0.007892 0.0780662981895187 Apr 12, 2019 10.109356 -0.000472 -0.004668724334380367 Apr 11, 2019 10.109828 0.00042 0.004154545943738743 Apr 10, 2019 10.109408 0.006183 0.06119828074698921 Apr 9, 2019 10.103225 0.000942 0.009324624938739095 Apr 8, 2019 10.102283 0.00276 0.027328023313576293 Apr 5, 2019 10.099523 0.000442 0.004376635854292089 Apr 4, 2019 10.099081 -0.002578 -0.025520560533670758 Apr 3, 2019 10.101659 -0.001729 -0.017113071377640846 Apr 2, 2019 10.103388 0.009844 0.0975276870046834 Apr 1, 2019 10.093544 0.008589 0.08516646826882222 Mar 29, 2019 10.084955 0.004828 0.047896221942441794 Mar 28, 2019 10.080127 -0.0023 -0.022811967793072045 Mar 27, 2019 10.082427 0.01405 0.13954582749533515 Mar 26, 2019 10.068377 0.002736 0.027181577407737866 Mar 25, 2019 10.065641 -0.019659 -0.19492727038362764 Mar 22, 2019 10.0853 0.002254 0.02235435601503752 Mar 21, 2019 10.083046 0.016707 0.16596897839423053 Mar 20, 2019 10.066339 -0.001598 -0.01587216924380834 Mar 19, 2019 10.067937 -0.012348 -0.12249653655625808 Mar 18, 2019 10.080285 0.006179 0.0613354673853938 Mar 15, 2019 10.074106 0.019353 0.1924761354157581 Mar 14, 2019 10.054753 0.005059 0.05033984119317464 Mar 13, 2019 10.049694 0.005011 0.049887089517907136 Mar 12, 2019 10.044683 0.007427 0.0739943267363112 Mar 11, 2019 10.037256 0.005675 0.056571342044688666 Mar 8, 2019 10.031581 -0.008719 -0.08684003466031892 Mar 7, 2019 10.0403 0.002839 0.02828404513850664 Mar 6, 2019 10.037461 0.001205 0.012006469344743698 Mar 5, 2019 10.036256 0.00149 0.014848378128598115 Mar 4, 2019 10.034766 0.005063 0.05048005908051315 Mar 1, 2019 10.029703 0.001267 0.012634073747890499 Feb 28, 2019 10.028436 -0.000669 -0.006670585261596125 Feb 27, 2019 10.029105 0.003915 0.039051628946683306 Feb 26, 2019 10.02519 -0.011604 -0.11561460761274965 Feb 25, 2019 10.036794 0.020102 0.2006850165703408 Feb 22, 2019 10.016692 0.003223 0.032186647804072696 Feb 21, 2019 10.013469 -0.003089 -0.03083893688830035 Feb 20, 2019 10.016558 0.002459 0.024555379370625356 Feb 19, 2019 10.014099 0.004332 0.04327773064048344 Feb 18, 2019 10.009767 0.005785 0.05782697329923225 Feb 15, 2019 10.003982 0.002988 0.029877030223195815 Feb 14, 2019 10.000994 0.000561 0.005609757097517678 Feb 13, 2019 10.000433 0.00285 0.02850689011534088 Feb 12, 2019 9.997583 0.001836 0.018367811830371457 Feb 11, 2019 9.995747 0.014572 0.14599483527740972 Feb 8, 2019 9.981175 -0.022334 -0.22326165748438873 Feb 7, 2019 10.003509 0.000035 0.0003498784522256968 Feb 6, 2019 10.003474 0.005666 0.05667242259503283 Feb 5, 2019 9.997808 0.008978 0.0898803964027819 Feb 4, 2019 9.98883 0.002551 0.0255450503636039 Feb 1, 2019 9.986279 0.005042 0.05051478088337147 Jan 31, 2019 9.981237 0.015762 0.15816606835098176 Jan 30, 2019 9.965475 0.00422 0.042364139859887136 Jan 29, 2019 9.961255 0.000531 0.005330937791268988 Jan 28, 2019 9.960724 0.002403 0.02413057381861862 Jan 25, 2019 9.958321 0.003685 0.03701792812916514 Jan 24, 2019 9.954636 0.004974 0.04999164795748841 Jan 23, 2019 9.949662 -0.000682 -0.006854034393182789 Jan 22, 2019 9.950344 0.001465 0.014725277089006712 Jan 21, 2019 9.948879 0.005354 0.053844084467027535 Jan 18, 2019 9.943525 0.009757 0.09822053424239423 Jan 17, 2019 9.933768 0.000673 0.006775330347691228 Jan 16, 2019 9.933095 0.009447 0.09519684696595446 Jan 15, 2019 9.923648 0.009476 0.09558034700225092 Jan 14, 2019 9.914172 0.002312 0.023325591765823973 Jan 11, 2019 9.91186 0.007961 0.08038248370666946 Jan 10, 2019 9.903899 0.000397 0.004008682989108297 Jan 9, 2019 9.903502 0.014834 0.1500100923602653 Jan 8, 2019 9.888668 0.007415 0.07504109043660759 Jan 7, 2019 9.881253 0.001232 0.012469609123300446 Jan 4, 2019 9.880021 -0.009881 -0.0999099889968576 Jan 3, 2019 9.889902 -0.010332 -0.10436116964508112 Jan 2, 2019 9.900234 0.001003 0.010132100160103345 Dec 28, 2018 9.899231 -0.002984 -0.030134671889067245 Dec 27, 2018 9.902215 -0.011698 -0.11799579036047624 Dec 21, 2018 9.913913 0.01334 0.13473967617833837 Dec 20, 2018 9.900573 -0.004222 -0.0426258191108448 Dec 19, 2018 9.904795 0.000198 0.0019990717441608174 Dec 18, 2018 9.904597 -0.003462 -0.034941253377679726 Dec 17, 2018 9.908059 0.000438 0.004420839271102518 Dec 14, 2018 9.907621 0.004842 0.04889536563423257 Dec 13, 2018 9.902779 0.015802 0.15982640598840273 Dec 12, 2018 9.886977 0.005041 0.051012271279635896 Dec 11, 2018 9.881936 0.002902 0.029375341759123413 Dec 10, 2018 9.879034 -0.014623 -0.14780176834511244 Dec 7, 2018 9.893657 -0.006972 -0.07041976827936891 Dec 6, 2018 9.900629 -0.008033 -0.08107048156451396 Dec 5, 2018 9.908662 -0.014884 -0.14998670838025036 Dec 4, 2018 9.923546 -0.007839 -0.07893158909860004 Dec 3, 2018 9.931385 0.00539 0.05430186092175142 Nov 30, 2018 9.925995 -0.004427 -0.04458017997623867 Nov 29, 2018 9.930422 -0.002612 -0.0262960944259327 Nov 28, 2018 9.933034 -0.005603 -0.0563759396786501 Nov 27, 2018 9.938637 -0.004567 -0.045930868963364326 Nov 26, 2018 9.943204 0.000385 0.0038721412911167344 Nov 23, 2018 9.942819 0.000751 0.007553760445010032 Nov 22, 2018 9.942068 0.003082 0.031009199530012417 Nov 21, 2018 9.938986 0.004222 0.042497234961998094 Nov 20, 2018 9.934764 -0.017031 -0.17113495605566634 Nov 19, 2018 9.951795 -0.016195 -0.16247006668345373 Nov 16, 2018 9.96799 -0.018121 -0.1814620326171019 Nov 15, 2018 9.986111 -0.013434 -0.13434611274813005 Nov 14, 2018 9.999545 -0.008112 -0.08105793393998216 Nov 13, 2018 10.007657 -0.011218 -0.11196865915584335 Nov 12, 2018 10.018875 -0.000643 -0.006417474373517768 Nov 9, 2018 10.019518 0.000159 0.0015869278663435454 Nov 8, 2018 10.019359 0.035079 0.35134231011149525 Nov 7, 2018 9.98428 -0.021399 -0.21386854405383182 Nov 6, 2018 10.005679 0.000498 0.004977421198077276 Nov 5, 2018 10.005181 0.000953 0.009525972418861306 Nov 2, 2018 10.004228 0.002549 0.02548572094745292 Nov 1, 2018 10.001679 0.001573 0.015729833263767402 Oct 31, 2018 10.000106 0.001325 0.013251615371913836 Oct 30, 2018 9.998781 0.000539 0.00539094772861069 Oct 29, 2018 9.998242 -0.001838 -0.01837985296117631 Oct 26, 2018 10.00008 -0.002779 -0.027782057109872287 Oct 25, 2018 10.002859 -0.009553 -0.09541157515292019 Oct 24, 2018 10.012412 -0.000134 -0.0013383209425454825 Oct 23, 2018 10.012546 -0.003328 -0.03322725505532518 Oct 22, 2018 10.015874 0.000927 0.00925616481045781 Oct 19, 2018 10.014947 -0.008761 -0.08740278547619304 Oct 18, 2018 10.023708 -0.000124 -0.0012370518580119858 Oct 17, 2018 10.023832 0.005019 0.050095754856388675 Oct 16, 2018 10.018813 -0.000605 -0.006038274877842206 Oct 15, 2018 10.019418 0.000986 0.009841859484597988 Oct 12, 2018 10.018432 0.005401 0.053939711162384295 Oct 11, 2018 10.013031 -0.007906 -0.07889481791972149 Oct 10, 2018 10.020937 -0.002422 -0.024163556348725013 Oct 9, 2018 10.023359 -0.004152 -0.04140608771209525 Oct 8, 2018 10.027511 0.002214 0.0220841337668101 Oct 5, 2018 10.025297 -0.002737 -0.027293485442909347 Oct 4, 2018 10.028034 -0.007553 -0.07526216453506905 Oct 3, 2018 10.035587 -0.002339 -0.02330162625227562 Oct 2, 2018 10.037926 0.002887 0.02876919561548291 Oct 1, 2018 10.035039 0.005389 0.053730688508572086 Sep 28, 2018 10.02965 0.003255 0.032464310452560464 Sep 27, 2018 10.026395 -0.003004 -0.029951944279014125 Sep 26, 2018 10.029399 0.000501 0.004995563819673907 Sep 25, 2018 10.028898 -0.003857 -0.0384440764276612 Sep 24, 2018 10.032755 -0.006961 -0.06933463058118378 Sep 21, 2018 10.039716 0.003208 0.03196330835386172 Sep 20, 2018 10.036508 0.002354 0.023459875142438514 Sep 19, 2018 10.034154 0.002465 0.024572133366574662 Sep 18, 2018 10.031689 0.000522 0.005203781374589816 Sep 17, 2018 10.031167 0.002672 0.026644077700592163 Sep 14, 2018 10.028495 -0.000602 -0.006002534425581884 Sep 13, 2018 10.029097 -0.001 -0.009969993311131487 Sep 12, 2018 10.030097 0.002543 0.0253601227178632 Sep 11, 2018 10.027554 0.000623 0.006213267050506281 Sep 10, 2018 10.026931 0.002152 0.021466807397948623 Sep 7, 2018 10.024779 -0.001354 -0.01350470814620153 Sep 6, 2018 10.026133 0.00264 0.026338123845649417 Sep 5, 2018 10.023493 -0.006279 -0.06260361651291774 Sep 4, 2018 10.029772 -0.00571 -0.056898114111509544 Sep 3, 2018 10.035482 -0.001836 -0.01829173888881472 Aug 31, 2018 10.037318 -0.003644 -0.03629134339916833 Aug 30, 2018 10.040962 0.004048 0.04033112169736634 Aug 29, 2018 10.036914 -0.002813 -0.028018690149642516 Aug 28, 2018 10.039727 -0.002811 -0.02799093217272367 Aug 24, 2018 10.042538 -0.001929 -0.019204602892318727 Aug 23, 2018 10.044467 -0.001355 -0.013488194395640297 Aug 22, 2018 10.045822 -0.00223 -0.022193356483425842 Aug 21, 2018 10.048052 -0.002071 -0.0206067129725676 Aug 20, 2018 10.050123 0.000825 0.008209528665584402 Aug 17, 2018 10.049298 0.002125 0.021150228029317302 Aug 16, 2018 10.047173 -0.005027 -0.05000895326396212 Aug 15, 2018 10.0522 0.003054 0.030390642150089173 Aug 14, 2018 10.049146 -0.000673 -0.00669663801905288 Aug 13, 2018 10.049819 -0.00262 -0.026063326522051018 Aug 10, 2018 10.052439 0.000214 0.0021288819142030744 Aug 9, 2018 10.052225 0.003495 0.034780514552585254 Aug 8, 2018 10.04873 0.002981 0.029674243304307124 Aug 7, 2018 10.045749 0.000341 0.003394585864506449 Aug 6, 2018 10.045408 0.003586 0.03571065091574019 Aug 3, 2018 10.041822 0.004498 0.04481274092576866 Aug 2, 2018 10.037324 0.000421 0.004194520959303881 Aug 1, 2018 10.036903 -0.001165 -0.01160581896835128 Jul 31, 2018 10.038068 0.001483 0.01477594221540494 Jul 30, 2018 10.036585 -0.003588 -0.03573643601559455 Jul 27, 2018 10.040173 0.00148 0.014742955083893889 Jul 26, 2018 10.038693 0.004106 0.040918475269585086 Jul 25, 2018 10.034587 0.000872 0.008690699307285487 Jul 24, 2018 10.033715 0.003277 0.032670557357515194 Jul 23, 2018 10.030438 -0.000074 -0.0007377489803112742 Jul 20, 2018 10.030512 -0.005456 -0.05436446190342576 Jul 19, 2018 10.035968 -0.001228 -0.012234492581394247 Jul 18, 2018 10.037196 0.001806 0.017996311055175733 Jul 17, 2018 10.03539 0.001893 0.018866801873763453 Jul 16, 2018 10.033497 0.016921 0.16892998166239642 Jul 13, 2018 10.016576 -0.011118 -0.11087294845654444 Jul 12, 2018 10.027694 0.003522 0.03513507150515773 Jul 11, 2018 10.024172 -0.003204 -0.031952526762734336 Jul 10, 2018 10.027376 0.005703 0.05690666618238292 Jul 9, 2018 10.021673 0.00443 0.04422374499650253 Jul 6, 2018 10.017243 0.006793 0.06785908725381976 Jul 5, 2018 10.01045 0.00575 0.05747298769578298 Jul 4, 2018 10.0047 0.000456 0.004558065556977619 Jul 3, 2018 10.004244 0.001336 0.013356116041455144 Jul 2, 2018 10.002908 0.000482 0.004818830951611139 Jun 29, 2018 10.002426 -0.000272 -0.0027192663419409444 Jun 28, 2018 10.002698 -0.008326 -0.08316831524926921 Jun 27, 2018 10.011024 -0.007049 -0.07036283325146463 Jun 26, 2018 10.018073 -0.009279 -0.09253689309002018 Jun 25, 2018 10.027352 -0.006701 -0.06678258526240594 Jun 22, 2018 10.034053 -0.002236 -0.02227915118825295 Jun 21, 2018 10.036289 0.000049 0.000488230652116729 Jun 20, 2018 10.03624 0.003071 0.030608474750101387 Jun 19, 2018 10.033169 -0.000438 -0.004365329437359865 Jun 18, 2018 10.033607 -0.001829 -0.018225416414393954 Jun 15, 2018 10.035436 0.006936 0.06916288577553971 Jun 14, 2018 10.0285 0.011837 0.1181730881831604 Jun 13, 2018 10.016663 0.002135 0.02131902771653342 Jun 12, 2018 10.014528 0.001511 0.01509035688244612 Jun 11, 2018 10.013017 -0.004489 -0.044811552895501136 Jun 8, 2018 10.017506 -0.000238 -0.0023757844081461854 Jun 7, 2018 10.017744 -0.003559 -0.035514343793416885 Jun 6, 2018 10.021303 -0.013949 -0.13899999720983588 Jun 5, 2018 10.035252 0.01396 0.13930339521091692 Jun 1, 2018 10.021292 -0.000139 -0.0013870274614473722 May 31, 2018 10.021431 0.00687 0.06860011137782275 May 30, 2018 10.014561 -0.011082 -0.11053655112195797 May 29, 2018 10.025643 -0.009022 -0.08990833276447195 May 25, 2018 10.034665 -0.003025 -0.030136415848666376 May 24, 2018 10.03769 0.001821 0.01814491600079674 May 23, 2018 10.035869 -0.004398 -0.04380361597953521 May 22, 2018 10.040267 -0.00605 -0.06022107405131652 May 18, 2018 10.046317 0.003297 0.0328287706287551 May 17, 2018 10.04302 -0.025747 -0.2557115483951511 May 16, 2018 10.068767 0.023034 0.2292913817239618 May 15, 2018 10.045733 -0.003264 -0.03248085356180323 May 14, 2018 10.048997 -0.005406 -0.05376748873105643 May 11, 2018 10.054403 -0.000529 -0.005261099726979755 May 10, 2018 10.054932 -0.00010 -0.000994526919456845 May 9, 2018 10.055032 -0.001078 -0.010719850916507477 May 8, 2018 10.05611 0.000796 0.007916212263485755 May 4, 2018 10.055314 -0.004507 -0.044801990015528106 May 3, 2018 10.059821 0.000193 0.0019185600103701647 May 2, 2018 10.059628 -0.000858 -0.008528415028856458 Apr 30, 2018 10.060486 0.003176 0.03157902063275369 Apr 27, 2018 10.05731 0.002776 0.02760943470875925 Apr 26, 2018 10.054534 0.00306 0.030443296177257186 Apr 25, 2018 10.051474 -0.002727 -0.02712299067822495 Apr 24, 2018 10.054201 0.000408 0.004058169886728322 Apr 23, 2018 10.053793 -0.001934 -0.01923282125698122 Apr 20, 2018 10.055727 0.000159 0.001581213512752338 Apr 19, 2018 10.055568 -0.008608 -0.08553109564061678 Apr 18, 2018 10.064176 -0.004371 -0.04341242087860344 Apr 17, 2018 10.068547 0.004778 0.047477242373110906 Apr 16, 2018 10.063769 0.003077 0.030584377297307182 Apr 13, 2018 10.060692 0.004599 0.045733467262086776 Apr 12, 2018 10.056093 0.002298 0.022857040550359344 Apr 11, 2018 10.053795 0.005174 0.05148965216222206 Apr 10, 2018 10.048621 -0.000031 -0.00030849909022623133 Apr 9, 2018 10.048652 -0.000705 -0.007015374217474809 Apr 6, 2018 10.049357 0.00368 0.036632672939812816 Apr 5, 2018 10.045677 -0.000685 -0.006818388586833721 Apr 4, 2018 10.046362 0.000769 0.00765509811118169 Apr 3, 2018 10.045593 -0.000659 -0.00655966025936837 Mar 29, 2018 10.046252 0.00162 0.016128017432594843 Mar 28, 2018 10.044632 -0.003569 -0.035518795852113226 Mar 27, 2018 10.048201 0.00455 0.04530225114353336 Mar 26, 2018 10.043651 -0.001324 -0.013180719713090375 Mar 23, 2018 10.044975 -0.006697 -0.0666257315200894 Mar 22, 2018 10.051672 0.001989 0.019791669050655627 Mar 21, 2018 10.049683 -0.015878 -0.157745802742639 Mar 20, 2018 10.065561 0.010945 0.10885547493807819 Mar 19, 2018 10.054616 -0.004225 -0.04200285102428799 Mar 16, 2018 10.058841 -0.000087 -0.0008649032978464504 Mar 15, 2018 10.058928 -0.006714 -0.06670215372253453 Mar 14, 2018 10.065642 -0.002435 -0.024185353369863976 Mar 13, 2018 10.068077 -0.000455 -0.00451903018235429 Mar 12, 2018 10.068532 0.006177 0.06138721998975389 Mar 9, 2018 10.062355 0.002284 0.022703617101708328 Mar 8, 2018 10.060071 0.004146 0.04122942444379806 Mar 7, 2018 10.055925 -0.000206 -0.002048501555916485 Mar 6, 2018 10.056131 0.00028 0.0027844485762567486 Mar 5, 2018 10.055851 -0.006641 -0.06599756799806648 Mar 1, 2018 10.062492 -0.000897 -0.008913498226094609 Feb 28, 2018 10.063389 0.002978 0.029601176333650784 Feb 27, 2018 10.060411 0.000736 0.007316339742586117 Feb 26, 2018 10.059675 0.004494 0.044693377473762036 Feb 23, 2018 10.055181 -0.000766 -0.007617383027177848 Feb 22, 2018 10.055947 -0.002432 -0.024178846313108703 Feb 21, 2018 10.058379 -0.000277 -0.0027538470348324865 Feb 20, 2018 10.058656 -0.001447 -0.01438355054615246 Feb 19, 2018 10.060103 0.003143 0.03125198867252132 Feb 16, 2018 10.05696 0.009059 0.09015813352460379 Feb 15, 2018 10.047901 0.005931 0.059062116297897725 Feb 14, 2018 10.04197 -0.003795 -0.037777113042162545 Feb 13, 2018 10.045765 -0.009657 -0.09603773963937068 Feb 12, 2018 10.055422 0.001673 0.01664055866125164 Feb 9, 2018 10.053749 -0.012659 -0.12575488694676393 Feb 8, 2018 10.066408 -0.004902 -0.0486729134541584 Feb 7, 2018 10.07131 0.006464 0.06422353605807779 Feb 6, 2018 10.064846 -0.023314 -0.23110259948295825 Feb 5, 2018 10.08816 0.013725 0.136235927870893 Feb 2, 2018 10.074435 -0.005489 -0.05445477565108626 Feb 1, 2018 10.079924 0.000833 0.008264634181792782 Jan 31, 2018 10.079091 0.000403 0.003998536317425442 Jan 30, 2018 10.078688 -0.018986 -0.18802349927319895 Jan 29, 2018 10.097674 0.012241 0.12137307342183523 Jan 26, 2018 10.085433 -0.000815 -0.008080308951356342 Jan 25, 2018 10.086248 -0.005414 -0.053648249416201214 Jan 24, 2018 10.091662 -0.018287 -0.18088122897553688 Jan 23, 2018 10.109949 0.025577 0.25363007235353874 Jan 22, 2018 10.084372 0.003641 0.036118412444494354 Jan 19, 2018 10.080731 0.002971 0.02948075762867939 Jan 18, 2018 10.07776 -0.000218 -0.002163132326742527 Jan 17, 2018 10.077978 0.001175 0.01166044428972165 Jan 16, 2018 10.076803 0.002134 0.0211818373387751 Jan 15, 2018 10.074669 0.004812 0.047786180081802555 Jan 12, 2018 10.069857 -0.000429 -0.0042600577580418275 Jan 11, 2018 10.070286 -0.007285 -0.07228924509685915 Jan 10, 2018 10.077571 -0.004977 -0.049362522251319804 Jan 9, 2018 10.082548 0.000483 0.004790685241565096 Jan 8, 2018 10.082065 0.002824 0.02801798270326109 Jan 5, 2018 10.079241 0.003721 0.03693109636028711 Jan 4, 2018 10.07552 0.002393 0.02375627746974698 Jan 3, 2018 10.073127 0.004881 0.04847914919838073 Jan 2, 2018 10.068246 0.002624 0.02606893046450582 Dec 28, 2017 10.065622 -0.02589 -0.25655223914909875 Dec 27, 2017 10.091512 0.022256 0.22102923989617504 Dec 21, 2017 10.069256 -0.001244 -0.012352911970607219 Dec 20, 2017 10.0705 -0.004096 -0.04065671715272751 Dec 19, 2017 10.074596 -0.004206 -0.04173115019027063 Dec 18, 2017 10.078802 0.00056 0.0055565246399123976 Dec 15, 2017 10.078242 -0.000547 -0.005427239324089432 Dec 14, 2017 10.078789 -0.004736 -0.046967702266816416 Dec 13, 2017 10.083525 0.002848 0.028252070768659685 Dec 12, 2017 10.080677 -0.00302 -0.029949333067028888 Dec 11, 2017 10.083697 -0.000785 -0.007784237207225914 Dec 8, 2017 10.084482 -0.002902 -0.028768608392423647 Dec 7, 2017 10.087384 -0.000548 -0.0054322332862671956 Dec 6, 2017 10.087932 0.000241 0.0023890501800659836 Dec 5, 2017 10.087691 0.001365 0.013533173526217574 Dec 4, 2017 10.086326 0.000265 0.002627388432411821 Dec 1, 2017 10.086061 0.020609 0.20474987114339227 Nov 30, 2017 10.065452 -0.018701 -0.18544938776712333 Nov 29, 2017 10.084153 -0.019526 -0.19325633761721844 Nov 28, 2017 10.103679 0.016463 0.16320657751355774 Nov 27, 2017 10.087216 0.004834 0.04794501934165954 Nov 24, 2017 10.082382 0.001557 0.015445164458266065 Nov 23, 2017 10.080825 0.000487 0.004831187208206709 Nov 22, 2017 10.080338 -0.001627 -0.016137727119663676 Nov 21, 2017 10.081965 0.002901 0.028782434559399564 Nov 20, 2017 10.079064 0.000688 0.00682649664985708 Nov 17, 2017 10.078376 0.00038 0.0037705908992224247 Nov 16, 2017 10.077996 0.005251 0.052130774679593296 Nov 15, 2017 10.072745 -0.0303 -0.29990958171521553 Nov 14, 2017 10.103045 0.01772 0.17570083264545266 Nov 13, 2017 10.085325 -0.000217 -0.002151594827526374 Nov 10, 2017 10.085542 -0.00837 -0.08292126977132355 Nov 9, 2017 10.093912 -0.009178 -0.09084349441606479 Nov 8, 2017 10.10309 -0.005853 -0.05789922843565346 Nov 7, 2017 10.108943 0.000501 0.004956253396913194 Nov 6, 2017 10.108442 0.003831 0.03791338429554587 Nov 3, 2017 10.104611 0.001913 0.018935535834091053 Nov 2, 2017 10.102698 0.001001 0.009909226142894604 Nov 1, 2017 10.101697 0.025493 0.25300202338102723 Oct 30, 2017 10.076204 -0.010208 -0.10120546335009913 Oct 27, 2017 10.086412 0.00955 0.09477156678338951 Oct 26, 2017 10.076862 0.00322 0.03196460624667821 Oct 25, 2017 10.073642 -0.000737 -0.007315587392533078 Oct 24, 2017 10.074379 -0.002063 -0.020473496498069458 Oct 23, 2017 10.076442 0.003348 0.03323705705516101 Oct 20, 2017 10.073094 -0.002169 -0.02152797400921445 Oct 19, 2017 10.075263 -0.000573 -0.005686873029692028 Oct 18, 2017 10.075836 0.000052 0.0005160888720917399 Oct 17, 2017 10.075784 0.0017 0.016874983373178148 Oct 16, 2017 10.074084 0.007105 0.07057728043338522 Oct 13, 2017 10.066979 0.004946 0.049155076315094574 Oct 12, 2017 10.062033 0.003129 0.031106768689710133 Oct 11, 2017 10.058904 0.001555 0.015461330813915278 Oct 10, 2017 10.057349 0.000349 0.0034702197474395942 Oct 9, 2017 10.057 0.003762 0.0374207792554001 Oct 6, 2017 10.053238 -0.015873 -0.15764053052945787 Oct 5, 2017 10.069111 0.015488 0.15405391668257304 Oct 4, 2017 10.053623 0.001623 0.016146040588937524 Oct 2, 2017 10.052 0.00321 0.031944144518892326 Sep 29, 2017 10.04879 0.000346 0.003443319184542403 Sep 28, 2017 10.048444 -0.002388 -0.023759227096821437 Sep 27, 2017 10.050832 -0.002301 -0.0228883871326481 Sep 26, 2017 10.053133 -0.001221 -0.012143992542932146 Sep 25, 2017 10.054354 0.005357 0.053308802858633555 Sep 22, 2017 10.048997 -0.00011 -0.0010946246268449525 Sep 21, 2017 10.049107 -0.003723 -0.03703434754193595 Sep 20, 2017 10.05283 0.00283 0.028159203980099502 Sep 19, 2017 10.05 0.00132 0.013136053690633994 Sep 18, 2017 10.04868 0.002394 0.02382970184205387 Sep 15, 2017 10.046286 -0.017717 -0.17604327025737174 Sep 14, 2017 10.064003 0.013855 0.13785866635993818 Sep 13, 2017 10.050148 -0.000717 -0.007133714361898205 Sep 12, 2017 10.050865 -0.004206 -0.0418296399896132 Sep 11, 2017 10.055071 0.002329 0.02316780834522561 Sep 8, 2017 10.052742 -0.001195 -0.011885891069339304 Sep 7, 2017 10.053937 0.003941 0.039213945955799384 Sep 6, 2017 10.049996 -0.018296 -0.18171900457396348 Sep 5, 2017 10.068 0.019067 0.1897415377334091 Sep 4, 2017 10.048933 0.00145 0.014431475027128686 Sep 1, 2017 10.047483 0.000354 0.0035233945936197298 Aug 31, 2017 10.047129 -0.001845 -0.018360083327909893 Aug 30, 2017 10.048974 0.000198 0.001970389229494219 Aug 29, 2017 10.048776 0.003776 0.03759084121453459 Aug 24, 2017 10.045 -0.000392 -0.0039022867400296574 Aug 23, 2017 10.045392 0.001237 0.01231562037821997 Aug 22, 2017 10.044155 0.001445 0.01438854651782238 Aug 21, 2017 10.04271 0.002177 0.021682115879704793 Aug 18, 2017 10.040533 -0.002239 -0.022294641359975116 Aug 17, 2017 10.042772 -0.001929 -0.019204155504479428 Aug 16, 2017 10.044701 0.000701 0.006979291119076065 Aug 14, 2017 10.044 0.004202 0.04185343171247071 Aug 11, 2017 10.039798 -0.004997 -0.04974715760749722 Aug 10, 2017 10.044795 -0.019227 -0.19104687966699596 Aug 9, 2017 10.064022 -0.000872 -0.008663777283695188 Aug 8, 2017 10.064894 0.012149 0.1208525631556356 Aug 7, 2017 10.052745 0.00433 0.043091373117053786 Aug 4, 2017 10.048415 0.001848 0.01839434306266011 Aug 3, 2017 10.046567 0.002441 0.02430276163401375 Aug 2, 2017 10.044126 0.00391 0.03894338528175091 Aug 1, 2017 10.040216 0.007792 0.07766816872971079 Jul 31, 2017 10.032424 -0.014623 -0.14554525324704862 Jul 28, 2017 10.047047 0.017394 0.17342574065124686 Jul 27, 2017 10.029653 0.005778 0.0576423788205659 Jul 26, 2017 10.023875 0.004661 0.04652061528978221 Jul 25, 2017 10.019214 -0.017508 -0.17443942354884392 Jul 24, 2017 10.036722 0.018971 0.1893738424921921 Jul 21, 2017 10.017751 0.004623 0.046169388826348766 Jul 20, 2017 10.013128 -0.01402 -0.13982041553590313 Jul 19, 2017 10.027148 0.02025 0.20236041178794867 Jul 18, 2017 10.006898 0.004812 0.04810996426145506 Jul 17, 2017 10.002086 0.004892 0.048933730804863844 Jul 14, 2017 9.997194 0.001194 0.011944777911164465 Jul 13, 2017 9.996 -0.013 -0.1298831052053152 Jul 12, 2017 10.009 0.026 0.26044275267955524 Jul 11, 2017 9.983 -0.002978 -0.02982181615060638 Jul 10, 2017 9.985978 -0.013022 -0.13023302330233022 Jul 7, 2017 9.999 -0.00518 -0.05177835664692158 Jul 6, 2017 10.00418 0.00818 0.0818327330932373 Jul 5, 2017 9.996 0.002 0.020012007204322592 Jul 4, 2017 9.994 0.006225 0.06232619377188613 Jul 3, 2017 9.987775 0.003322 0.033271727554829496 Jun 30, 2017 9.984453 -0.017988 -0.17983610200749997 Jun 29, 2017 10.002441 0.00789 0.07894301604944534 Jun 28, 2017 9.994551 -0.000693 -0.0069332974762797185 Jun 27, 2017 9.995244 -0.011354 -0.11346513570346285 Jun 26, 2017 10.006598 0.002598 0.025969612155137944 Jun 22, 2017 10.004 -0.003224 -0.03221672663667766 Jun 21, 2017 10.007224 -0.002875 -0.028720994667485306 Jun 20, 2017 10.010099 0.002402 0.024001526025418236 Jun 19, 2017 10.007697 0.003221 0.0321955892542498 Jun 16, 2017 10.004476 0.004665 0.04665088170166416 Jun 15, 2017 9.999811 -0.013001 -0.1298436443228935 Jun 14, 2017 10.012812 0.005072 0.050680773081634815 Jun 13, 2017 10.00774 -0.00126 -0.01258867019682286 Jun 12, 2017 10.009 0.000323 0.003227199758769316 Jun 9, 2017 10.008677 -0.000619 -0.006184251120158701 Jun 8, 2017 10.009296 -0.001609 -0.016072472968228148 Jun 7, 2017 10.010905 -0.000095 -0.0009489561482369394 Jun 6, 2017 10.011 0.003769 0.037662766053866446 Jun 2, 2017 10.007231 0.005405 0.05404013227184716 Jun 1, 2017 10.001826 -0.001849 -0.01848320742127268 May 31, 2017 10.003675 0.00341 0.03409909637394609 May 30, 2017 10.000265 0.005749 0.05752154481517664 May 26, 2017 9.994516 -0.005484 -0.05484 May 25, 2017 10 -- -- BlackRock Defensive Yield ESG Screened Fund Fund Inception 25-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -0.19992 Jul 31, 2017 0.480769 Aug 31, 2017 0.149522 Sep 30, 2017 0.019906 Oct 31, 2017 0.268683 Nov 30, 2017 -0.10917 Dec 31, 2017 0.009935 Jan 31, 2018 0.129148 Feb 28, 2018 -0.158746 Mar 31, 2018 -0.168936 Apr 30, 2018 0.139359 May 31, 2018 -0.387674 Jun 30, 2018 -0.189602 Jul 31, 2018 0.359928 Aug 31, 2018 -0.009962 Sep 30, 2018 -0.069742 Oct 31, 2018 -0.299103 Nov 30, 2018 -0.74 Dec 31, 2018 -0.272013 Jan 31, 2019 0.828367 Feb 28, 2019 0.470895 Mar 31, 2019 0.568408 Apr 30, 2019 0.495786 May 31, 2019 -0.365072 Jun 30, 2019 0.912299 Jul 31, 2019 0.410201 Aug 31, 2019 0.2432 Sep 30, 2019 -0.382146 Oct 31, 2019 -0.124188 Nov 30, 2019 0.021039 Dec 31, 2019 0.384919 Jan 31, 2020 0.008784 Feb 29, 2020 -0.615491 Mar 31, 2020 -5.736245 Apr 30, 2020 2.719303 May 31, 2020 0.419022 Jun 30, 2020 0.869277 Jul 31, 2020 0.835004 Aug 31, 2020 0.669648 Sep 30, 2020 -0.140917 Oct 31, 2020 0.276958 Nov 30, 2020 1.096714 Dec 31, 2020 0.142103 Jan 31, 2021 -0.000165 Feb 28, 2021 -0.015021 Mar 31, 2021 0.184959 Apr 30, 2021 0.162386 May 31, 2021 -0.005624 Jun 30, 2021 0.168319 Jul 31, 2021 0.253593 Aug 31, 2021 -0.037446 Sep 30, 2021 -0.131884 Oct 31, 2021 -0.400644 Nov 30, 2021 -0.138659 Dec 31, 2021 0.226813 Jan 31, 2022 -0.727599 Feb 28, 2022 -1.379354 Mar 31, 2022 -0.365843 Apr 30, 2022 -1.471572 May 31, 2022 -0.694126 Jun 30, 2022 -2.899587 Jul 31, 2022 2.3496 Aug 31, 2022 -1.389394 Sep 30, 2022 -2.138201 Oct 31, 2022 0.470438 Nov 30, 2022 1.574317 Dec 31, 2022 -0.481274 Jan 31, 2023 1.196751 Feb 28, 2023 -0.338903 Mar 31, 2023 0.302458 Apr 30, 2023 0.227836 May 31, 2023 0.088634 Jun 30, 2023 -0.249991 Jul 31, 2023 0.735098 Aug 31, 2023 0.150956 Sep 30, 2023 -0.219583 Oct 31, 2023 0.174813 Nov 30, 2023 1.42765 Dec 31, 2023 1.659932 Jan 31, 2024 0.177523 Feb 29, 2024 -0.453434