iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
EUR 891,595,111
Net Assets of Fund
USD 21,524,852,319
Share Class Inception Date
May 11, 2017
Fund Inception Date
Apr 15, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index Net EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.12%
ISIN
IE00BD0NCM55
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLDWEDA
SEDOL
BD0NCM5
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
May 11, 2017
Fund Holdings as of
-
Total Net Assets
EUR 891,595,111.39
Number of Securities
1,467.00
Shares Outstanding
43,446,755.40
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
20.521558
0.153253
0.752409196543355
Mar 26, 2024
20.368305
-0.018445
-0.09047543134634015
Mar 25, 2024
20.38675
-0.087574
-0.42772596545800484
Mar 22, 2024
20.474324
0.048144
0.23569752151405696
Mar 21, 2024
20.42618
0.106241
0.5228411364817581
Mar 20, 2024
20.319939
0.139245
0.6899911370738786
Mar 19, 2024
20.180694
0.125386
0.6252010689638873
Mar 18, 2024
20.055308
0.109676
0.549874779600867
Mar 15, 2024
19.945632
-0.115011
-0.5733166180166808
Mar 14, 2024
20.060643
0.026173
0.1306398422319133
Mar 13, 2024
20.03447
-0.052501
-0.26136842632968404
Mar 12, 2024
20.086971
0.197119
0.9910531259860555
Mar 11, 2024
19.889852
-0.017741
-0.08911675057853553
Mar 8, 2024
19.907593
-0.120165
-0.5999922707274573
Mar 7, 2024
20.027758
0.169081
0.851421270409907
Mar 6, 2024
19.858677
0.052586
0.26550418252647634
Mar 5, 2024
19.806091
-0.162629
-0.814418750926449
Mar 4, 2024
19.96872
-0.061787
-0.3084644836997885
Mar 1, 2024
20.030507
0.135396
0.6805491057576909
Feb 29, 2024
19.895111
0.1134
0.5732567824896441
Feb 28, 2024
19.781711
-0.028369
-0.14320487347855232
Feb 27, 2024
19.81008
0.043333
0.2192217060298288
Feb 26, 2024
19.766747
-0.104157
-0.5241684022025369
Feb 23, 2024
19.870904
0.005439
0.027379172850975297
Feb 22, 2024
19.865465
0.337192
1.7266862256585618
Feb 21, 2024
19.528273
0.020989
0.1075957063012975
Feb 20, 2024
19.507284
-0.157463
-0.8007374821552496
Feb 16, 2024
19.664747
-0.043403
-0.2202286871167512
Feb 15, 2024
19.70815
0.072539
0.36942573368356096
Feb 14, 2024
19.635611
0.148551
0.7623058583490788
Feb 13, 2024
19.48706
-0.152507
-0.7765293399798479
Feb 12, 2024
19.639567
0.032336
0.1649187485984125
Feb 9, 2024
19.607231
0.049013
0.25060054039688073
Feb 8, 2024
19.558218
-0.001576
-0.008057344571215833
Feb 7, 2024
19.559794
0.099479
0.5111890532090565
Feb 6, 2024
19.460315
0.033215
0.1709725074766692
Feb 5, 2024
19.4271
0.053501
0.2761541621667714
Feb 2, 2024
19.373599
0.172781
0.8998627037660583
Feb 1, 2024
19.200818
0.18569
0.9765382594321742
Jan 31, 2024
19.015128
-0.231957
-1.2051539233083868
Jan 30, 2024
19.247085
-0.064018
-0.3315087698512094
Jan 29, 2024
19.311103
0.233125
1.2219586373356757
Jan 26, 2024
19.077978
-0.033407
-0.17480156461711174
Jan 25, 2024
19.111385
0.175644
0.927579227028929
Jan 24, 2024
18.935741
-0.043984
-0.23174202998199395
Jan 23, 2024
18.979725
0.102969
0.545480378090388
Jan 22, 2024
18.876756
0.077733
0.41349489279309887
Jan 19, 2024
18.799023
0.136716
0.7325782391212404
Jan 18, 2024
18.662307
0.132483
0.7149717126293267
Jan 17, 2024
18.529824
-0.105788
-0.5676658217610455
Jan 16, 2024
18.635612
0.021344
0.11466472922813833
Jan 12, 2024
18.614268
0.033223
0.178800492652593
Jan 11, 2024
18.581045
0.011127
0.0599194891436785
Jan 10, 2024
18.569918
0.002135
0.01149841098423005
Jan 9, 2024
18.567783
0.053298
0.28787190137883933
Jan 8, 2024
18.514485
0.20606
1.1254927717703735
Jan 5, 2024
18.308425
-0.0015
-0.00819227823161482
Jan 4, 2024
18.309925
-0.092386
-0.5020347716110222
Jan 3, 2024
18.402311
-0.10946
-0.5912994494151856
Jan 2, 2024
18.511771
0.081966
0.4447469737200149
Dec 28, 2023
18.429805
0.016203
0.08799473345845099
Dec 27, 2023
18.413602
-0.016938
-0.09190181079881544
Dec 21, 2023
18.43054
0.108815
0.5939124181811484
Dec 20, 2023
18.321725
-0.161829
-0.8755296735681893
Dec 19, 2023
18.483554
0.009859
0.05336777509859289
Dec 18, 2023
18.473695
0.031716
0.17197720483251824
Dec 15, 2023
18.441979
0.117261
0.6399061639038592
Dec 14, 2023
18.324718
-0.170163
-0.9200545815893598
Dec 13, 2023
18.494881
0.179017
0.9773876897098602
Dec 12, 2023
18.315864
0.003598
0.019648032635611563
Dec 11, 2023
18.312266
0.096213
0.5281769876273417
Dec 8, 2023
18.216053
0.085004
0.468831119479077
Dec 7, 2023
18.131049
0.111019
0.6160866546837047
Dec 6, 2023
18.02003
0.010192
0.05659129193721787
Dec 5, 2023
18.009838
-0.002052
-0.011392474637586617
Dec 4, 2023
18.01189
-0.050334
-0.27867000209940923
Dec 1, 2023
18.062224
0.226678
1.2709338979586047
Nov 30, 2023
17.835546
0.163085
0.9228199739696695
Nov 29, 2023
17.672461
0.019397
0.10987894226180792
Nov 28, 2023
17.653064
-0.050064
-0.28279748076159195
Nov 27, 2023
17.703128
-0.031433
-0.17724148909014437
Nov 24, 2023
17.734561
-0.051
-0.2867494592945367
Nov 22, 2023
17.785561
0.139323
0.7895337238452751
Nov 21, 2023
17.646238
-0.021199
-0.11998910764475912
Nov 20, 2023
17.667437
0.033934
0.1924404923967745
Nov 17, 2023
17.633503
0.056891
0.32367443737166185
Nov 16, 2023
17.576612
-0.028457
-0.16164094557084666
Nov 15, 2023
17.605069
0.025936
0.14753856177093602
Nov 14, 2023
17.579133
0.114829
0.6575068780296083
Nov 13, 2023
17.464304
-0.008256
-0.047251232790157825
Nov 10, 2023
17.47256
0.204595
1.1848240368798524
Nov 9, 2023
17.267965
-0.067425
-0.388944234885976
Nov 8, 2023
17.33539
-0.028232
-0.16259280465792217
Nov 7, 2023
17.363622
0.083784
0.48486565672664295
Nov 6, 2023
17.279838
0.016596
0.09613489748912747
Nov 3, 2023
17.263242
0.001987
0.01151132985405754
Nov 2, 2023
17.261255
0.204626
1.1996860575439614
Nov 1, 2023
17.056629
0.227532
1.3520155002968965
Oct 31, 2023
16.829097
0.146506
0.8781969179727538
Oct 30, 2023
16.682591
0.091761
0.553082636613117
Oct 27, 2023
16.59083
-0.110944
-0.6642647661260415
Oct 26, 2023
16.701774
-0.120518
-0.7164184285946291
Oct 25, 2023
16.822292
-0.159793
-0.9409504192211969
Oct 24, 2023
16.982085
0.140717
0.8355437634282441
Oct 23, 2023
16.841368
-0.092005
-0.5433353413994956
Oct 20, 2023
16.933373
-0.234371
-1.3651822860359522
Oct 19, 2023
17.167744
-0.214994
-1.2368247165665156
Oct 18, 2023
17.382738
-0.160196
-0.9131653804318024
Oct 17, 2023
17.542934
-0.025813
-0.14692567432384335
Oct 16, 2023
17.568747
0.065935
0.37671089651194334
Oct 13, 2023
17.502812
-0.047286
-0.2694343929019656
Oct 12, 2023
17.550098
0.020259
0.11556865981484485
Oct 11, 2023
17.529839
0.027394
0.15651527543723176
Oct 10, 2023
17.502445
0.092534
0.5315018554661193
Oct 9, 2023
17.409911
0.071363
0.4115857913823003
Oct 6, 2023
17.338548
0.162174
0.944169007964079
Oct 5, 2023
17.176374
-0.024644
-0.14327059014762963
Oct 4, 2023
17.201018
0.039703
0.23135173499233597
Oct 3, 2023
17.161315
-0.202968
-1.1688821243007845
Oct 2, 2023
17.364283
0.059974
0.34658419472282886
Sep 29, 2023
17.304309
-0.055347
-0.3188254421631396
Sep 28, 2023
17.359656
0.01769
0.10200688895365151
Sep 27, 2023
17.341966
0.093992
0.544945162834777
Sep 26, 2023
17.247974
-0.221603
-1.268508104117232
Sep 25, 2023
17.469577
0.130002
0.7497415594096164
Sep 22, 2023
17.339575
-0.033845
-0.1948090819193918
Sep 21, 2023
17.37342
-0.204063
-1.160934133743722
Sep 20, 2023
17.577483
-0.134695
-0.7604654831269198
Sep 19, 2023
17.712178
-0.05401
-0.30400443809330396
Sep 18, 2023
17.766188
-0.04397
-0.24688158297079676
Sep 15, 2023
17.810158
-0.132233
-0.7369865030808882
Sep 14, 2023
17.942391
0.279294
1.581228931709994
Sep 13, 2023
17.663097
-0.034919
-0.19730460182655501
Sep 12, 2023
17.698016
-0.026991
-0.15227638556080683
Sep 11, 2023
17.725007
0.072721
0.4119636402899885
Sep 8, 2023
17.652286
-0.005509
-0.03119868590613947
Sep 7, 2023
17.657795
-0.044332
-0.25043318240796714
Sep 6, 2023
17.702127
-0.104963
-0.58944499073122
Sep 5, 2023
17.80709
0.06912
0.38967254990283556
Sep 1, 2023
17.73797
0.096737
0.5483573625494318
Aug 31, 2023
17.641233
0.092378
0.5264047141537155
Aug 30, 2023
17.548855
-0.063777
-0.36210942237366905
Aug 29, 2023
17.612632
0.284088
1.6394222157383793
Aug 25, 2023
17.328544
0.145164
0.8447930500285741
Aug 24, 2023
17.18338
-0.173319
-0.99857121449188
Aug 23, 2023
17.356699
0.174498
1.0155741979738218
Aug 22, 2023
17.182201
0.050562
0.2951381359366725
Aug 21, 2023
17.131639
0.05439
0.31849392135700544
Aug 18, 2023
17.077249
-0.000303
-0.0017742589804440355
Aug 17, 2023
17.077552
-0.109853
-0.6391482600194736
Aug 16, 2023
17.187405
-0.078605
-0.45525862663116723
Aug 15, 2023
17.26601
-0.221927
-1.2690290455643796
Aug 14, 2023
17.487937
0.132853
0.7654990318687019
Aug 11, 2023
17.355084
0.004009
0.023105196652080634
Aug 10, 2023
17.351075
-0.001322
-0.007618543997120398
Aug 9, 2023
17.352397
-0.125999
-0.7208842275915937
Aug 8, 2023
17.478396
-0.000579
-0.0033125512222541655
Aug 7, 2023
17.478975
0.131175
0.7561477536056446
Aug 4, 2023
17.3478
-0.163314
-0.9326305567995274
Aug 3, 2023
17.511114
-0.068537
-0.3898655325978883
Aug 2, 2023
17.579651
-0.19631
-1.104356608343144
Aug 1, 2023
17.775961
-0.016171
-0.09088848936147731
Jul 31, 2023
17.792132
0.053304
0.3004933584112772
Jul 28, 2023
17.738828
0.066061
0.3738011144491409
Jul 27, 2023
17.672767
0.058445
0.3318038582467154
Jul 26, 2023
17.614322
-0.036372
-0.2060655518700851
Jul 25, 2023
17.650694
0.102719
0.585360988946018
Jul 24, 2023
17.547975
0.104507
0.599118248733566
Jul 21, 2023
17.443468
0.047067
0.27055596154629913
Jul 20, 2023
17.396401
-0.035654
-0.20453125004481687
Jul 19, 2023
17.432055
0.101841
0.5876499851646378
Jul 18, 2023
17.330214
0.111033
0.6448216091113741
Jul 17, 2023
17.219181
0.037512
0.21832570514540817
Jul 14, 2023
17.181669
-0.08343
-0.4832292012921559
Jul 13, 2023
17.265099
0.074123
0.4311738903015163
Jul 12, 2023
17.190976
-0.005227
-0.030396245031533996
Jul 11, 2023
17.196203
0.107003
0.6261439973784613
Jul 10, 2023
17.0892
-0.002647
-0.015486916071738766
Jul 7, 2023
17.091847
-0.128591
-0.7467347810781584
Jul 6, 2023
17.220438
-0.202665
-1.1631969345529325
Jul 5, 2023
17.423103
-0.012968
-0.07437455376271408
Jul 3, 2023
17.436071
0.037592
0.21606486406081818
Jun 30, 2023
17.398479
0.159072
0.9227231539924778
Jun 29, 2023
17.239407
0.07473
0.4353708490989956
Jun 28, 2023
17.164677
0.099204
0.581314095425307
Jun 27, 2023
17.065473
0.089569
0.5276243315230812
Jun 26, 2023
16.975904
-0.084286
-0.4940507696573133
Jun 23, 2023
17.06019
-0.043861
-0.2564363261077741
Jun 22, 2023
17.104051
0.009753
0.05705411242977044
Jun 21, 2023
17.094298
-0.150413
-0.872226852627452
Jun 20, 2023
17.244711
-0.096155
-0.554499411967084
Jun 16, 2023
17.340866
-0.046184
-0.2656229780209984
Jun 15, 2023
17.38705
0.068483
0.3954311000442473
Jun 14, 2023
17.318567
-0.022108
-0.12749215356380303
Jun 13, 2023
17.340675
0.053794
0.3111839550466044
Jun 12, 2023
17.286881
0.135817
0.7918867307590945
Jun 9, 2023
17.151064
0.042698
0.24957380500276882
Jun 8, 2023
17.108366
-0.006241
-0.03646592644517049
Jun 7, 2023
17.114607
-0.094094
-0.5467815380138222
Jun 6, 2023
17.208701
0.08067
0.470982332995544
Jun 5, 2023
17.128031
0.003677
0.021472342839910924
Jun 2, 2023
17.124354
0.259054
1.5360177405679116
Jun 1, 2023
16.8653
0.077263
0.4602265291647856
May 31, 2023
16.788037
-0.043109
-0.25612635051707117
May 30, 2023
16.831146
-0.045351
-0.2687228279660169
May 26, 2023
16.876497
0.221835
1.3319693909128867
May 25, 2023
16.654662
0.10089
0.6094683435291969
May 24, 2023
16.553772
-0.141812
-0.8493982600428952
May 23, 2023
16.695584
-0.137417
-0.8163547308052794
May 22, 2023
16.833001
0.003002
0.017837196544099616
May 19, 2023
16.829999
-0.010594
-0.0629075235058528
May 18, 2023
16.840593
0.195693
1.175693455653083
May 17, 2023
16.6449
0.181487
1.1023655909014736
May 16, 2023
16.463413
-0.100591
-0.6072867405731126
May 15, 2023
16.564004
0.057334
0.34733837897044045
May 12, 2023
16.50667
0.055489
0.3372949334154186
May 11, 2023
16.451181
0.04092
0.24935618025819334
May 10, 2023
16.410261
0.018057
0.11015602294846989
May 9, 2023
16.392204
0.041997
0.25685913334308247
May 5, 2023
16.350207
0.241912
1.5017852603270552
May 4, 2023
16.108295
-0.019785
-0.12267424268728826
May 3, 2023
16.12808
-0.14553
-0.8942699253576804
May 2, 2023
16.27361
-0.099527
-0.6078676309860475
Apr 28, 2023
16.373137
0.077255
0.4740768250531024
Apr 27, 2023
16.295882
0.257205
1.6036547154107537
Apr 26, 2023
16.038677
-0.151455
-0.9354772400867393
Apr 25, 2023
16.190132
-0.136846
-0.8381587823539666
Apr 24, 2023
16.326978
-0.056512
-0.34493261203809444
Apr 21, 2023
16.38349
0.011169
0.06821879439085027
Apr 20, 2023
16.372321
-0.091507
-0.555806341028344
Apr 19, 2023
16.463828
-0.008802
-0.053434090366869164
Apr 18, 2023
16.47263
-0.019279
-0.11689974762776098
Apr 17, 2023
16.491909
0.144991
0.8869623007835483
Apr 14, 2023
16.346918
0.040203
0.24654260530094504
Apr 13, 2023
16.306715
0.093074
0.5740474949457682
Apr 12, 2023
16.213641
-0.104765
-0.6420051076067111
Apr 11, 2023
16.318406
0.058457
0.35951527277238077
Apr 6, 2023
16.259949
0.020525
0.12638995077657927
Apr 5, 2023
16.239424
0.014264
0.08791284646807797
Apr 4, 2023
16.22516
-0.159326
-0.9724198854941193
Apr 3, 2023
16.384486
0.035842
0.21923530783348147
Mar 31, 2023
16.348644
0.257719
1.6016419192805882
Mar 30, 2023
16.090925
0.010059
0.06255260133378389
Mar 29, 2023
16.080866
0.207536
1.3074509255461835
Mar 28, 2023
15.87333
-0.062344
-0.39122286261629097
Mar 27, 2023
15.935674
0.030933
0.1944891777866738
Mar 24, 2023
15.904741
0.162515
1.032350825099322
Mar 23, 2023
15.742226
-0.078511
-0.49625374595380733
Mar 22, 2023
15.820737
-0.180571
-1.1284764970463665
Mar 21, 2023
16.001308
0.126761
0.798517274225211
Mar 20, 2023
15.874547
0.019033
0.12004025854980166
Mar 17, 2023
15.855514
-0.166797
-1.0410295992881426
Mar 16, 2023
16.022311
0.113214
0.7116305846900047
Mar 15, 2023
15.909097
0.065242
0.4117810974664941
Mar 14, 2023
15.843855
0.19734
1.261239323900562
Mar 13, 2023
15.646515
-0.146033
-0.9246956222643743
Mar 10, 2023
15.792548
-0.381028
-2.355867372806113
Mar 9, 2023
16.173576
-0.223429
-1.362620795687993
Mar 8, 2023
16.397005
0.055863
0.3418549327825436
Mar 7, 2023
16.341142
-0.093881
-0.5712252425810417
Mar 6, 2023
16.435023
-0.08544
-0.5171767885682138
Mar 3, 2023
16.520463
0.249567
1.533824566268508
Mar 2, 2023
16.270896
0.17326
1.0763071049687047
Mar 1, 2023
16.097636
-0.146587
-0.9023946543949809
Feb 28, 2023
16.244223
-0.047183
-0.28961895615393785
Feb 27, 2023
16.291406
0.000058
0.0003560171939117622
Feb 24, 2023
16.291348
-0.099421
-0.6065670256227759
Feb 23, 2023
16.390769
0.090751
0.5567539864066408
Feb 22, 2023
16.300018
0.027906
0.1714958697432761
Feb 21, 2023
16.272112
-0.264709
-1.6007248309696283
Feb 17, 2023
16.536821
-0.048159
-0.29037719671654716
Feb 16, 2023
16.58498
-0.139452
-0.8338220395167979
Feb 15, 2023
16.724432
0.085666
0.5148578927067068
Feb 14, 2023
16.638766
0.017085
0.10278743768455188
Feb 13, 2023
16.621681
0.089879
0.5436733394218005
Feb 10, 2023
16.531802
0.093313
0.5676494962523624
Feb 9, 2023
16.438489
-0.123155
-0.7436157907995125
Feb 8, 2023
16.561644
-0.157312
-0.9409199952437222
Feb 7, 2023
16.718956
0.218707
1.3254769670445579
Feb 6, 2023
16.500249
0.03221
0.19559098688070875
Feb 3, 2023
16.468039
-0.030156
-0.18278363178517407
Feb 2, 2023
16.498195
0.191704
1.175629999121209
Feb 1, 2023
16.306491
0.053143
0.32696648099825343
Jan 31, 2023
16.253348
0.16381
1.0181150011889715
Jan 30, 2023
16.089538
-0.198107
-1.216302295390156
Jan 27, 2023
16.287645
0.068578
0.4228233350290741
Jan 26, 2023
16.219067
0.193546
1.2077360854601857
Jan 25, 2023
16.025521
-0.034396
-0.21417296241319306
Jan 24, 2023
16.059917
-0.010087
-0.06276911941030008
Jan 23, 2023
16.070004
0.123768
0.7761580852058129
Jan 20, 2023
15.946236
0.174102
1.1038582350365524
Jan 19, 2023
15.772134
-0.104253
-0.6566544390735751
Jan 18, 2023
15.876387
-0.177818
-1.1076101245748389
Jan 17, 2023
16.054205
0.046266
0.28901909233912
Jan 13, 2023
16.007939
0.057532
0.3606929904672652
Jan 12, 2023
15.950407
0.036498
0.22934654207209554
Jan 11, 2023
15.913909
0.136634
0.8660177375370588
Jan 10, 2023
15.777275
0.067284
0.42828796019042914
Jan 9, 2023
15.709991
-0.12392
-0.7826240781573169
Jan 6, 2023
15.833911
0.206895
1.3239571777490982
Jan 5, 2023
15.627016
-0.051887
-0.3309351425925653
Jan 4, 2023
15.678903
0.070306
0.45043125913238713
Jan 3, 2023
15.608597
0.097881
0.6310540403163851
Dec 29, 2022
15.510716
0.152878
0.9954395924738886
Dec 28, 2022
15.357838
-0.144823
-0.9341815576048524
Dec 22, 2022
15.502661
-0.168388
-1.074516453876189
Dec 21, 2022
15.671049
0.240217
1.5567339466854413
Dec 20, 2022
15.430832
-0.045325
-0.29286986426927564
Dec 19, 2022
15.476157
-0.066974
-0.43089130497581213
Dec 16, 2022
15.543131
-0.132247
-0.8436606759977335
Dec 15, 2022
15.675378
-0.410359
-2.5510736623382564
Dec 14, 2022
16.085737
-0.072925
-0.45130593114702194
Dec 13, 2022
16.158662
0.014092
0.08728631360265401
Dec 12, 2022
16.14457
0.151801
0.9491852223964468
Dec 9, 2022
15.992769
-0.035983
-0.2244903408574791
Dec 8, 2022
16.028752
0.03321
0.20762034821952266
Dec 7, 2022
15.995542
-0.047936
-0.29878808073910157
Dec 6, 2022
16.043478
-0.166324
-1.026070522021182
Dec 5, 2022
16.209802
-0.304856
-1.8459722266122616
Dec 2, 2022
16.514658
-0.02712
-0.16394851871425187
Dec 1, 2022
16.541778
-0.178312
-1.066453589663692
Nov 30, 2022
16.72009
0.448696
2.7575756570088585
Nov 29, 2022
16.271394
0.032476
0.1999886938280001
Nov 28, 2022
16.238918
-0.199206
-1.2118536154125616
Nov 25, 2022
16.438124
-0.01086
-0.06602231481287842
Nov 23, 2022
16.448984
-0.00873
-0.05304503407945964
Nov 22, 2022
16.457714
0.145887
0.894363335265878
Nov 21, 2022
16.311827
0.07989
0.49217785899489386
Nov 18, 2022
16.231937
0.051916
0.32086484931014614
Nov 17, 2022
16.180021
0.027936
0.17295599917905335
Nov 16, 2022
16.152085
-0.185149
-1.133294656855622
Nov 15, 2022
16.337234
0.095126
0.5856752091538857
Nov 14, 2022
16.242108
-0.129836
-0.793039604826403
Nov 11, 2022
16.371944
0.001029
0.006285537491337534
Nov 10, 2022
16.370915
0.550871
3.482107887942663
Nov 9, 2022
15.820044
-0.221669
-1.3818287361206374
Nov 8, 2022
16.041713
0.027564
0.17212278966556388
Nov 7, 2022
16.014149
0.000562
0.003509519759689069
Nov 4, 2022
16.013587
0.032698
0.2046068901423444
Nov 3, 2022
15.980889
-0.019209
-0.1200555146599727
Nov 2, 2022
16.000098
-0.297365
-1.82460914315314
Nov 1, 2022
16.297463
0.009626
0.059099314414799216
Oct 31, 2022
16.287837
0.025504
0.15682866658799816
Oct 28, 2022
16.262333
0.315056
1.9756100053946515
Oct 27, 2022
15.947277
0.004578
0.028715338601073757
Oct 26, 2022
15.942699
-0.154796
-0.9616154563178929
Oct 25, 2022
16.097495
0.162196
1.0178409579889276
Oct 24, 2022
15.935299
0.056449
0.3554980366966122
Oct 21, 2022
15.87885
0.287903
1.8466036732727011
Oct 20, 2022
15.590947
-0.147434
-0.9367799648515308
Oct 19, 2022
15.738381
-0.022622
-0.14353147448801323
Oct 18, 2022
15.761003
0.111922
0.7151985474418594
Oct 17, 2022
15.649081
0.256156
1.6641151697939152
Oct 14, 2022
15.392925
-0.285349
-1.8200281485066532
Oct 13, 2022
15.678274
0.261846
1.6984868349529476
Oct 12, 2022
15.416428
-0.042359
-0.27401244353777565
Oct 11, 2022
15.458787
-0.136326
-0.8741584623336811
Oct 10, 2022
15.595113
-0.010119
-0.06484363705711008
Oct 7, 2022
15.605232
-0.299271
-1.881674642709678
Oct 6, 2022
15.904503
-0.113557
-0.7089310440839902
Oct 5, 2022
16.01806
0.088604
0.5562274066358575
Oct 4, 2022
15.929456
0.301264
1.9276957948814553
Oct 3, 2022
15.628192
0.296645
1.9348667163202773
Sep 30, 2022
15.331547
-0.192787
-1.241837492030254
Sep 29, 2022
15.524334
-0.453031
-2.8354550327917023
Sep 28, 2022
15.977365
0.213832
1.356497937359601
Sep 27, 2022
15.763533
0.015396
0.09776394503045027
Sep 26, 2022
15.748137
-0.101916
-0.6430010044761365
Sep 23, 2022
15.850053
-0.150129
-0.938295576887813
Sep 22, 2022
16.000182
-0.072139
-0.4488399653043266
Sep 21, 2022
16.072321
-0.047055
-0.2919157664663942
Sep 20, 2022
16.119376
-0.038056
-0.23553247818093864
Sep 16, 2022
16.157432
-0.199527
-1.2198294316198994
Sep 15, 2022
16.356959
-0.157782
-0.9554009959950326
Sep 14, 2022
16.514741
0.021025
0.127472790243266
Sep 13, 2022
16.493716
-0.430829
-2.54558689760936
Sep 12, 2022
16.924545
0.077603
0.4606355266136727
Sep 9, 2022
16.846942
0.151274
0.9060673702903053
Sep 8, 2022
16.695668
0.128378
0.7748883492713654
Sep 7, 2022
16.56729
0.11164
0.6784295971292534
Sep 6, 2022
16.45565
0.074795
0.4566000981023274
Sep 2, 2022
16.380855
-0.179702
-1.0851205065143643
Sep 1, 2022
16.560557
0.094481
0.573791837229465
Aug 31, 2022
16.466076
-0.221878
-1.329569820242793
Aug 30, 2022
16.687954
-0.26228
-1.5473532695772814
Aug 26, 2022
16.950234
-0.524685
-3.002503187568423
Aug 25, 2022
17.474919
0.223558
1.2958861622569953
Aug 24, 2022
17.251361
0.026152
0.15182399238232755
Aug 23, 2022
17.225209
-0.070147
-0.40558286282167305
Aug 22, 2022
17.295356
-0.192919
-1.1031333850822909
Aug 19, 2022
17.488275
-0.088642
-0.5043091459099455
Aug 18, 2022
17.576917
0.082724
0.47286548170584375
Aug 17, 2022
17.494193
-0.101925
-0.5792470816574429
Aug 16, 2022
17.596118
0.039231
0.22345077461625173
Aug 15, 2022
17.556887
0.1349
0.7743089235458619
Aug 12, 2022
17.421987
0.367177
2.15292342746709
Aug 11, 2022
17.05481
0.014809
0.08690727189511316
Aug 10, 2022
17.040001
0.147397
0.8725534559384687
Aug 9, 2022
16.892604
-0.101401
-0.5966868904651964
Aug 8, 2022
16.994005
-0.045128
-0.2648491563508542
Aug 5, 2022
17.039133
0.018087
0.10626256459209381
Aug 4, 2022
17.021046
-0.093387
-0.5456622489334002
Aug 3, 2022
17.114433
0.281784
1.6740324116542797
Aug 2, 2022
16.832649
-0.008551
-0.050774291618174476
Aug 1, 2022
16.8412
-0.10874
-0.6415361942284161
Jul 29, 2022
16.94994
0.160525
0.9561083575574253
Jul 28, 2022
16.789415
0.159447
0.958793185891879
Jul 27, 2022
16.629968
0.334838
2.0548347880624456
Jul 26, 2022
16.29513
-0.030534
-0.1870306775883664
Jul 25, 2022
16.325664
0.023377
0.14339705833911523
Jul 22, 2022
16.302287
-0.140333
-0.8534710405032775
Jul 21, 2022
16.44262
0.155824
0.956750486713286
Jul 20, 2022
16.286796
0.150769
0.9343625912376077
Jul 19, 2022
16.136027
0.291869
1.8421237657438154
Jul 18, 2022
15.844158
-0.187269
-1.1681368102789602
Jul 15, 2022
16.031427
0.16811
1.0597405321976483
Jul 14, 2022
15.863317
0.029141
0.1840386263232138
Jul 13, 2022
15.834176
-0.153718
-0.9614649684317397
Jul 12, 2022
15.987894
-0.058559
-0.3649342318828965
Jul 11, 2022
16.046453
-0.051528
-0.3200898298985444
Jul 7, 2022
16.093422
0.292361
1.8502618273545048
Jul 6, 2022
15.801061
0.119014
0.7589187814575482
Jul 5, 2022
15.682047
0.18978
1.2249982523539003
Jul 1, 2022
15.492267
0.17542
1.1452748728246747
Jun 30, 2022
15.316847
-0.132793
-0.8595216458118118
Jun 29, 2022
15.44964
-0.003299
-0.021348689721741605
Jun 28, 2022
15.452939
-0.10969
-0.7048294989233503
Jun 27, 2022
15.562629
-0.055645
-0.35628136630206386
Jun 24, 2022
15.618274
0.396654
2.6058592974992147
Jun 23, 2022
15.22162
0.168052
1.1163599221128173
Jun 22, 2022
15.053568
-0.082534
-0.5452790949743864
Jun 21, 2022
15.136102
0.193617
1.2957483310172304
Jun 17, 2022
14.942485
0.025793
0.1729136728170026
Jun 16, 2022
14.916692
-0.520283
-3.3703688708441906
Jun 15, 2022
15.436975
0.185744
1.2178951325306133
Jun 14, 2022
15.251231
-0.093485
-0.6092325201717647
Jun 13, 2022
15.344716
-0.419092
-2.6585708224814715
Jun 10, 2022
15.763808
-0.296638
-1.847009728123366
Jun 9, 2022
16.060446
-0.23673
-1.452582950567632
Jun 8, 2022
16.297176
-0.169084
-1.02685127041599
Jun 7, 2022
16.46626
0.11437
0.6994298518397567
Jun 6, 2022
16.35189
0.036825
0.22571163522793197
Jun 1, 2022
16.315065
-0.050565
-0.3089706904042191
May 31, 2022
16.36563
-0.070277
-0.42758212248341393
May 27, 2022
16.435907
0.356124
2.2147313803923847
May 26, 2022
16.079783
0.201559
1.2694051929233396
May 25, 2022
15.878224
0.185039
1.1791041780237728
May 24, 2022
15.693185
-0.212555
-1.3363414716951239
May 23, 2022
15.90574
0.11432
0.7239374293128801
May 20, 2022
15.79142
0.073158
0.4654331375822594
May 19, 2022
15.718262
-0.192144
-1.2076624568851355
May 18, 2022
15.910406
-0.449968
-2.7503527731089767
May 17, 2022
16.360374
0.114312
0.7036289779024603
May 16, 2022
16.246062
-0.058035
-0.3559534759882746
May 13, 2022
16.304097
0.400675
2.519426322209145
May 12, 2022
15.903422
0.129709
0.8223111451311432
May 11, 2022
15.773713
-0.148529
-0.9328397345047261
May 10, 2022
15.922242
0.014022
0.08814311092001494
May 9, 2022
15.90822
-0.453514
-2.771796681207505
May 6, 2022
16.361734
-0.207595
-1.2528871869222948
May 5, 2022
16.569329
-0.444413
-2.6120826329681033
May 4, 2022
17.013742
0.307183
1.8386970051702447
May 3, 2022
16.706559
0.104645
0.6303188897376532
Apr 29, 2022
16.601914
-0.440896
-2.5869912297326554
Apr 28, 2022
17.04281
0.324586
1.941510055135043
Apr 27, 2022
16.718224
0.189955
1.1492734054606686
Apr 26, 2022
16.528269
-0.297307
-1.7669944850625026
Apr 25, 2022
16.825576
0.075606
0.451379912919247
Apr 22, 2022
16.74997
-0.34033
-1.9913635219978585
Apr 21, 2022
17.0903
-0.163766
-0.9491443929796026
Apr 20, 2022
17.254066
-0.066365
-0.3831602111979777
Apr 19, 2022
17.320431
0.12476
0.7255314433498989
Apr 14, 2022
17.195671
-0.027204
-0.15795272275970185
Apr 13, 2022
17.222875
0.186488
1.0946452437362453
Apr 12, 2022
17.036387
-0.033933
-0.19878361975639589
Apr 11, 2022
17.07032
-0.264277
-1.5245638534313777
Apr 8, 2022
17.334597
0.052958
0.30644084163544905
Apr 7, 2022
17.281639
0.02644
0.15322918037630281
Apr 6, 2022
17.255199
-0.181814
-1.0426900524763043
Apr 5, 2022
17.437013
-0.087998
-0.5021280728440056
Apr 4, 2022
17.525011
0.200655
1.1582248713891587
Apr 1, 2022
17.324356
0.161714
0.9422442069233863
Mar 31, 2022
17.162642
-0.184319
-1.062543462223729
Mar 30, 2022
17.346961
-0.163986
-0.936477050612968
Mar 29, 2022
17.510947
0.067763
0.38847838789065114
Mar 28, 2022
17.443184
0.09462
0.5454053718797706
Mar 25, 2022
17.348564
0.082132
0.4756744184322505
Mar 24, 2022
17.266432
0.154505
0.9029082463944592
Mar 23, 2022
17.111927
-0.12265
-0.7116507704250589
Mar 22, 2022
17.234577
0.212672
1.2494018736445773
Mar 21, 2022
17.021905
-0.002332
-0.013698117572023933
Mar 18, 2022
17.024237
0.256803
1.5315581382339123
Mar 17, 2022
16.767434
0.081032
0.48561697123202474
Mar 16, 2022
16.686402
0.371705
2.2783444890211566
Mar 15, 2022
16.314697
0.233754
1.4536087840122311
Mar 14, 2022
16.080943
-0.094332
-0.5831863755021166
Mar 11, 2022
16.175275
-0.099085
-0.6088411464413962
Mar 10, 2022
16.27436
-0.013866
-0.08512897598547564
Mar 9, 2022
16.288226
0.23277
1.4497875363988417
Mar 8, 2022
16.055456
-0.127161
-0.785787613956383
Mar 7, 2022
16.182617
-0.372771
-2.2516597013612727
Mar 4, 2022
16.555388
-0.045368
-0.27328875865653346
Mar 3, 2022
16.600756
-0.112773
-0.674740804290943
Mar 2, 2022
16.713529
0.299045
1.8218361296035868
Mar 1, 2022
16.414484
-0.129556
-0.783097719783076
Feb 28, 2022
16.54404
0.007063
0.04271034542770423
Feb 25, 2022
16.536977
0.223248
1.3684670132745247
Feb 24, 2022
16.313729
0.287249
1.7923399274201197
Feb 23, 2022
16.02648
-0.206662
-1.2730868737549392
Feb 22, 2022
16.233142
-0.176344
-1.0746467013043552
Feb 18, 2022
16.409486
-0.098866
-0.5988847342242278
Feb 17, 2022
16.508352
-0.284016
-1.6913397800715182
Feb 16, 2022
16.792368
0.023677
0.14119766414683174
Feb 15, 2022
16.768691
0.164897
0.9931284379943524
Feb 14, 2022
16.603794
-0.013495
-0.08121059939440183
Feb 11, 2022
16.617289
-0.172158
-1.0253941061906326
Feb 10, 2022
16.789447
-0.256137
-1.502658987805874
Feb 9, 2022
17.045584
0.248607
1.4800698959104368
Feb 8, 2022
16.796977
0.132585
0.7956185860246207
Feb 7, 2022
16.664392
-0.014268
-0.08554644078121384
Feb 4, 2022
16.67866
0.0126
0.07560275194017062
Feb 3, 2022
16.66606
-0.516704
-3.007106423623114
Feb 2, 2022
17.182764
0.079957
0.4675080529178631
Feb 1, 2022
17.102807
0.094416
0.5551142374372744
Jan 31, 2022
17.008391
0.228963
1.3645459189669635
Jan 28, 2022
16.779428
0.255638
1.5470905887813873
Jan 27, 2022
16.52379
0.060893
0.3698802221747485
Jan 26, 2022
16.462897
0.013014
0.07911302469446135
Jan 25, 2022
16.449883
-0.112875
-0.6814988180108651
Jan 24, 2022
16.562758
-0.054124
-0.32571694256479644
Jan 21, 2022
16.616882
-0.31158
-1.8405688597109413
Jan 20, 2022
16.928462
-0.093269
-0.5479407470368319
Jan 19, 2022
17.021731
-0.143511
-0.836055792280703
Jan 18, 2022
17.165242
-0.130195
-0.7527708030736662
Jan 14, 2022
17.295437
-0.008442
-0.04878674891335059
Jan 13, 2022
17.303879
-0.233527
-1.3315937374090558
Jan 12, 2022
17.537406
-0.008677
-0.04945263281839029
Jan 11, 2022
17.546083
0.117428
0.6737639823612321
Jan 10, 2022
17.428655
-0.019347
-0.11088375620314578
Jan 7, 2022
17.448002
-0.117987
-0.6716786626702317
Jan 6, 2022
17.565989
-0.038481
-0.21858652944394236
Jan 5, 2022
17.60447
-0.288056
-1.6099236072089542
Jan 4, 2022
17.892526
0.096352
0.5414197456149844
Dec 30, 2021
17.796174
-0.004981
-0.027981330424907823
Dec 29, 2021
17.801155
0.14403
0.8157047084392278
Dec 23, 2021
17.657125
0.147932
0.8448818857613826
Dec 22, 2021
17.509193
0.07929
0.4549078672440116
Dec 21, 2021
17.429903
0.328178
1.9189760097300126
Dec 20, 2021
17.101725
-0.24025
-1.3853670069297181
Dec 17, 2021
17.341975
-0.101974
-0.5845809340534073
Dec 16, 2021
17.443949
-0.127195
-0.7238857071571435
Dec 15, 2021
17.571144
0.238328
1.3750102695372755
Dec 14, 2021
17.332816
-0.127372
-0.7294995907260563
Dec 13, 2021
17.460188
-0.099949
-0.5691812085520745
Dec 10, 2021
17.560137
0.058046
0.3316518009191016
Dec 9, 2021
17.502091
-0.056986
-0.324538698702671
Dec 8, 2021
17.559077
-0.066264
-0.375958683579512
Dec 7, 2021
17.625341
0.406408
2.360239162322079
Dec 6, 2021
17.218933
0.184813
1.084957720152259
Dec 3, 2021
17.03412
-0.079138
-0.46243678439254526
Dec 2, 2021
17.113258
0.154407
0.9104803149694517
Dec 1, 2021
16.958851
-0.193895
-1.1304020942186166
Nov 30, 2021
17.152746
-0.276355
-1.585595263920956
Nov 29, 2021
17.429101
0.203583
1.1818686671715766
Nov 26, 2021
17.225518
-0.54996
-3.0939252379035884
Nov 24, 2021
17.775478
0.112361
0.6361334751957992
Nov 23, 2021
17.663117
-0.052753
-0.2977725621152108
Nov 22, 2021
17.71587
0.012598
0.07116198632659544
Nov 19, 2021
17.703272
0.013275
0.07504240956061213
Nov 18, 2021
17.689997
-0.032773
-0.18492030309031826
Nov 17, 2021
17.72277
0.00799
0.04510358017429514
Nov 16, 2021
17.71478
0.139375
0.7930115977412754
Nov 15, 2021
17.575405
0.052302
0.2984745338767911
Nov 12, 2021
17.523103
0.159634
0.9193669767256762
Nov 11, 2021
17.363469
0.074935
0.4334375604085344
Nov 10, 2021
17.288534
-0.040268
-0.23237613309910288
Nov 9, 2021
17.328802
-0.045649
-0.2627363592668338
Nov 8, 2021
17.374451
-0.022482
-0.12922967513871556
Nov 5, 2021
17.396933
0.029267
0.16851429547297836
Nov 4, 2021
17.367666
0.12612
0.7314889279650444
Nov 3, 2021
17.241546
0.083803
0.4884267120681316
Nov 2, 2021
17.157743
0.0435
0.2541742570793228
Nov 1, 2021
17.114243
0.058306
0.3418516379369835
Oct 29, 2021
17.055937
0.128507
0.7591642677004129
Oct 28, 2021
16.92743
0.030177
0.17859115916652252
Oct 27, 2021
16.897253
-0.085499
-0.5034460845921792
Oct 26, 2021
16.982752
0.068518
0.4050907655646717
Oct 25, 2021
16.914234
0.09497
0.5646501535382286
Oct 22, 2021
16.819264
-0.006383
-0.037936134045840855
Oct 21, 2021
16.825647
0.027021
0.16085244114607944
Oct 20, 2021
16.798626
0.057486
0.34338163350882916
Oct 19, 2021
16.74114
0.056745
0.3401082268790687
Oct 18, 2021
16.684395
0.030354
0.18226207080912074
Oct 15, 2021
16.654041
0.110587
0.668463792385798
Oct 14, 2021
16.543454
0.224373
1.3749119818695672
Oct 13, 2021
16.319081
0.041103
0.2525067916912039
Oct 12, 2021
16.277978
-0.004056
-0.0249108925825852
Oct 11, 2021
16.282034
-0.063242
-0.3869130138885388
Oct 8, 2021
16.345276
-0.033721
-0.20587951753089642
Oct 7, 2021
16.378997
0.142695
0.8788639186435433
Oct 6, 2021
16.236302
0.068683
0.4248182741070284
Oct 5, 2021
16.167619
0.168596
1.0537893470120019
Oct 4, 2021
15.999023
-0.195867
-1.2094370508228214
Oct 1, 2021
16.19489
0.076834
0.47669520443408314
Sep 30, 2021
16.118056
-0.081269
-0.5016813972187113
Sep 29, 2021
16.199325
0.068355
0.4237500906641076
Sep 28, 2021
16.13097
-0.294981
-1.7958229633097043
Sep 27, 2021
16.425951
-0.023723
-0.1442156239692045
Sep 24, 2021
16.449674
0.035044
0.21349247591934756
Sep 23, 2021
16.41463
0.147856
0.9089448221263786
Sep 22, 2021
16.266774
0.11839
0.7331383747129124
Sep 21, 2021
16.148384
0.020133
0.12483064654685744
Sep 20, 2021
16.128251
-0.249898
-1.5258012367575848
Sep 17, 2021
16.378149
-0.100373
-0.609114094091691
Sep 16, 2021
16.478522
0.050901
0.3098500994148818
Sep 15, 2021
16.427621
0.064551
0.39449198713933264
Sep 14, 2021
16.36307
-0.06643
-0.4043336680970206
Sep 13, 2021
16.4295
0.055195
0.3370830090193141
Sep 10, 2021
16.374305
-0.096139
-0.5837061830270028
Sep 9, 2021
16.470444
-0.063877
-0.3863297440517817
Sep 8, 2021
16.534321
-0.015823
-0.0956064188927903
Sep 7, 2021
16.550144
0.024148
0.14612129883124744
Sep 3, 2021
16.525996
-0.005078
-0.030717907378552657
Sep 2, 2021
16.531074
0.037185
0.22544713378391235
Sep 1, 2021
16.493889
-0.014161
-0.08578239101529254
Aug 31, 2021
16.50805
0.016705
0.10129555836713136
Aug 27, 2021
16.491345
0.079298
0.4831694669165888
Aug 26, 2021
16.412047
-0.085215
-0.5165402598322073
Aug 25, 2021
16.497262
0.033101
0.20104881141529168
Aug 24, 2021
16.464161
0.021075
0.12816937161309014
Aug 23, 2021
16.443086
0.088252
0.539608044936439
Aug 20, 2021
16.354834
0.093862
0.5772225670150591
Aug 19, 2021
16.260972
-0.035959
-0.22064890622657726
Aug 18, 2021
16.296931
-0.108839
-0.6634190287929186
Aug 17, 2021
16.40577
-0.013298
-0.08099119876962566
Aug 16, 2021
16.419068
-0.009457
-0.05756451050839926
Aug 13, 2021
16.428525
-0.038229
-0.23215868774137272
Aug 12, 2021
16.466754
0.050118
0.3052878799286285
Aug 11, 2021
16.416636
0.027807
0.1696704505245616
Aug 10, 2021
16.388829
0.047958
0.2934849678453492
Aug 9, 2021
16.340871
0.016987
0.10406224401006525
Aug 6, 2021
16.323884
0.087105
0.5364672389764005
Aug 5, 2021
16.236779
0.097043
0.6012675795936191
Aug 4, 2021
16.139736
-0.016083
-0.09954927076120375
Aug 3, 2021
16.155819
0.109769
0.6840873610639379
Aug 2, 2021
16.04605
0.009361
0.05837239844209737
Jul 30, 2021
16.036689
-0.070545
-0.4379709141867561
Jul 29, 2021
16.107234
-0.008109
-0.05031850702774369
Jul 28, 2021
16.115343
0.038577
0.23995497601943078
Jul 27, 2021
16.076766
-0.083883
-0.5190571245003837
Jul 26, 2021
16.160649
-0.021581
-0.13336233634054145
Jul 23, 2021
16.18223
0.179156
1.1195099141577425
Jul 22, 2021
16.003074
0.047499
0.2976953196609962
Jul 21, 2021
15.955575
0.12738
0.8047664310428321
Jul 20, 2021
15.828195
0.216503
1.386800354503535
Jul 19, 2021
15.611692
-0.252888
-1.5940415693324375
Jul 16, 2021
15.86458
-0.086532
-0.5424825554481719
Jul 15, 2021
15.951112
-0.077857
-0.48572681125030565
Jul 14, 2021
16.028969
0.004796
0.02992978171166774
Jul 13, 2021
16.024173
0.011769
0.07349926969117192
Jul 12, 2021
16.012404
0.07431
0.4662414464364434
Jul 9, 2021
15.938094
0.148031
0.9374946762403671
Jul 8, 2021
15.790063
-0.215001
-1.3433310857113723
Jul 7, 2021
16.005064
0.07804
0.48998482076752065
Jul 6, 2021
15.927024
-0.000364
-0.0022853715876074597
Jul 2, 2021
15.927388
0.127822
0.8090222225091499
Jul 1, 2021
15.799566
0.045828
0.2909023877380721
Jun 30, 2021
15.753738
0.02403
0.1527682522777918
Jun 29, 2021
15.729708
0.027225
0.17338022273292703
Jun 28, 2021
15.702483
0.033075
0.21108008675247975
Jun 25, 2021
15.669408
0.027852
0.17806412610100938
Jun 24, 2021
15.641556
0.109736
0.7065237686246686
Jun 23, 2021
15.53182
-0.080171
-0.5135219460477527
Jun 22, 2021
15.611991
0.1148
0.7407794096362367
Jun 21, 2021
15.497191
0.074415
0.48250068599842205
Jun 18, 2021
15.422776
-0.108523
-0.6987374333595664
Jun 17, 2021
15.531299
0.1655
1.0770673233458279
Jun 16, 2021
15.365799
-0.034647
-0.22497400399962442
Jun 15, 2021
15.400446
-0.014764
-0.09577553598037263
Jun 14, 2021
15.41521
0.020555
0.1335203679458877
Jun 11, 2021
15.394655
0.10463
0.684302347445475
Jun 10, 2021
15.290025
0.071824
0.47196117333448284
Jun 9, 2021
15.218201
-0.024704
-0.16206884448863257
Jun 8, 2021
15.242905
0.005097
0.03344969302671355
Jun 7, 2021
15.237808
-0.011271
-0.07391266056133619
Jun 4, 2021
15.249079
0.091263
0.6020854191659273
Jun 3, 2021
15.157816
0.021831
0.14423243680540118
Jun 2, 2021
15.135985
0.068743
0.4562414275950436
Jun 1, 2021
15.067242
-0.06461
-0.42698012113784883
May 28, 2021
15.131852
0.070023
0.46490369795062736
May 27, 2021
15.061829
0.026621
0.1770577433980295
May 26, 2021
15.035208
0.053021
0.35389359377239116
May 25, 2021
14.982187
-0.03481
-0.23180400182539826
May 24, 2021
15.016997
0.082963
0.5555297383145104
May 21, 2021
14.934034
0.038036
0.25534375071747456
May 20, 2021
14.895998
0.160859
1.0916693761762275
May 19, 2021
14.735139
-0.085244
-0.5751808168520341
May 18, 2021
14.820383
-0.116028
-0.7768131179571853
May 17, 2021
14.936411
-0.035637
-0.23802354894934882
May 14, 2021
14.972048
0.163118
1.101484036996596
May 13, 2021
14.80893
0.086136
0.5850519948862967
May 12, 2021
14.722794
-0.156997
-1.0551021852390265
May 11, 2021
14.879791
-0.170687
-1.1340968705445766
May 10, 2021
15.050478
-0.111143
-0.7330548626693676
May 7, 2021
15.161621
0.039236
0.25945642833455174
May 6, 2021
15.122385
0.033647
0.22299412979402253
May 5, 2021
15.088738
0.088094
0.5872681199553832
May 4, 2021
15.000644
-0.075001
-0.49749778533522115
Apr 30, 2021
15.075645
-0.030603
-0.20258504957683734
Apr 29, 2021
15.106248
0.03119
0.2068980431120066
Apr 28, 2021
15.075058
-0.009128
-0.06051370620860814
Apr 27, 2021
15.084186
-0.019294
-0.12774539377679847
Apr 26, 2021
15.10348
0.010704
0.07092134674230903
Apr 23, 2021
15.092776
0.079801
0.5315468786166633
Apr 22, 2021
15.012975
-0.037218
-0.24729250980369488
Apr 21, 2021
15.050193
0.112948
0.7561501468309585
Apr 20, 2021
14.937245
-0.180007
-1.190738898842197
Apr 19, 2021
15.117252
-0.095886
-0.6302841662252718
Apr 16, 2021
15.213138
0.04827
0.31830148472113307
Apr 15, 2021
15.164868
0.142772
0.9504133111650998
Apr 14, 2021
15.022096
-0.075997
-0.5033549601264212
Apr 13, 2021
15.098093
0.03443
0.2285632651234962
Apr 12, 2021
15.063663
-0.037277
-0.2468521827118047
Apr 9, 2021
15.10094
0.085697
0.570733354098898
Apr 8, 2021
15.015243
0.080676
0.5401964449320827
Apr 7, 2021
14.934567
-0.050897
-0.33964246952913835
Apr 6, 2021
14.985464
0.09082
0.6097493837382082
Apr 1, 2021
14.894644
0.140921
0.955155522439997
Mar 31, 2021
14.753723
0.003291
0.02231121095300802
Mar 30, 2021
14.750432
0.021433
0.14551565927867874
Mar 29, 2021
14.728999
0.024918
0.16946315788113517
Mar 26, 2021
14.704081
0.181535
1.2500218625577086
Mar 25, 2021
14.522546
0.110218
0.7647480684591691
Mar 24, 2021
14.412328
-0.057021
-0.39408130939408537
Mar 23, 2021
14.469349
-0.038498
-0.2653598428491836
Mar 22, 2021
14.507847
0.042971
0.2970713333456851
Mar 19, 2021
14.464876
-0.012787
-0.0883222658242563
Mar 18, 2021
14.477663
-0.148378
-1.0144782173111644
Mar 17, 2021
14.626041
0.005216
0.035675141450636334
Mar 16, 2021
14.620825
0.03695
0.2533620179821892
Mar 15, 2021
14.583875
0.10165
0.7018949091040914
Mar 12, 2021
14.482225
0.034413
0.2381883152964615
Mar 11, 2021
14.447812
0.082582
0.5748741927557025
Mar 10, 2021
14.36523
0.055366
0.3869079398658156
Mar 9, 2021
14.309864
0.172816
1.2224334245735036
Mar 8, 2021
14.137048
0.031667
0.22450297514118903
Mar 5, 2021
14.105381
0.26597
1.921830343791365
Mar 4, 2021
13.839411
-0.134812
-0.9647191117531185
Mar 3, 2021
13.974223
-0.148253
-1.049766344088671
Mar 2, 2021
14.122476
-0.091478
-0.6435788380910759
Mar 1, 2021
14.213954
0.388954
2.8134104882459314
Feb 26, 2021
13.825
-0.069031
-0.4968392542092356
Feb 25, 2021
13.894031
-0.327078
-2.299947212274373
Feb 24, 2021
14.221109
0.111187
0.788005773525892
Feb 23, 2021
14.109922
-0.02004
-0.14182628375079848
Feb 22, 2021
14.129962
-0.105163
-0.7387571236641758
Feb 19, 2021
14.235125
-0.045403
-0.31793642363923796
Feb 18, 2021
14.280528
-0.113144
-0.7860676552862953
Feb 17, 2021
14.393672
0.041514
0.2892526684837221
Feb 16, 2021
14.352158
0.047936
0.3351178414317116
Feb 12, 2021
14.304222
0.075716
0.5321430092519903
Feb 11, 2021
14.228506
0.032858
0.23146530542318322
Feb 10, 2021
14.195648
-0.028135
-0.19780251146969832
Feb 9, 2021
14.223783
-0.044217
-0.3099032800672834
Feb 8, 2021
14.268
0.089621
0.6320962361071036
Feb 5, 2021
14.178379
0.02616
0.1848473373680834
Feb 4, 2021
14.152219
0.142759
1.0190185774469538
Feb 3, 2021
14.00946
0.049193
0.3523786471992262
Feb 2, 2021
13.960267
0.236539
1.7235768589992457
Feb 1, 2021
13.723728
0.257305
1.9107152656648316
Jan 29, 2021
13.466423
-0.276413
-2.011324300166283
Jan 28, 2021
13.742836
0.046525
0.3396900084993689
Jan 27, 2021
13.696311
-0.215819
-1.5513009151007071
Jan 26, 2021
13.91213
-0.054259
-0.38849698372285063
Jan 25, 2021
13.966389
0.054113
0.38895864343116826
Jan 22, 2021
13.912276
-0.075602
-0.540482266145015
Jan 21, 2021
13.987878
-0.031147
-0.22217664923202576
Jan 20, 2021
14.019025
0.173394
1.2523372896475429
Jan 19, 2021
13.845631
0.050445
0.3656710391581527
Jan 15, 2021
13.795186
-0.070031
-0.5050840531381514
Jan 14, 2021
13.865217
0.021501
0.1553123453269339
Jan 13, 2021
13.843716
0.025834
0.18696063550115713
Jan 12, 2021
13.817882
0.012751
0.0923642086409756
Jan 11, 2021
13.805131
0.002129
0.015424180913688195
Jan 8, 2021
13.803002
0.100386
0.7326046354944195
Jan 7, 2021
13.702616
0.19918
1.4750319844519573
Jan 6, 2021
13.503436
0.07254
0.540097994951342
Jan 5, 2021
13.430896
0.06544
0.48962040651662014
Jan 4, 2021
13.365456
-0.04804
-0.3581467501089947
Dec 30, 2020
13.413496
-0.045256
-0.33625703185555395
Dec 29, 2020
13.458752
0.097748
0.7315917276875301
Dec 23, 2020
13.361004
0.022638
0.169720938831638
Dec 22, 2020
13.338366
0.03938
0.2961128013820001
Dec 21, 2020
13.298986
-0.083618
-0.624826080185889
Dec 18, 2020
13.382604
-0.03106
-0.23155492787056542
Dec 17, 2020
13.413664
0.037302
0.2788650606196214
Dec 16, 2020
13.376362
0.018995
0.14220616982373846
Dec 15, 2020
13.357367
0.092174
0.6948560793649968
Dec 14, 2020
13.265193
-0.030695
-0.23086084961004485
Dec 11, 2020
13.295888
-0.009732
-0.07314202570041832
Dec 10, 2020
13.30562
-0.046881
-0.35110276344484076
Dec 9, 2020
13.352501
-0.037591
-0.2807374288391745
Dec 8, 2020
13.390092
0.052794
0.39583729777950527
Dec 7, 2020
13.337298
-0.009595
-0.07188939028731256
Dec 4, 2020
13.346893
0.11272
0.8517343698015736
Dec 3, 2020
13.234173
-0.051047
-0.38423902652722347
Dec 2, 2020
13.28522
-0.024047
-0.18067862039284358
Dec 1, 2020
13.309267
0.055939
0.4220751195473318
Nov 30, 2020
13.253328
-0.108584
-0.812638191300766
Nov 27, 2020
13.361912
0.007898
0.05914326583752271
Nov 25, 2020
13.354014
-0.018877
-0.14115870681963982
Nov 24, 2020
13.372891
0.148913
1.1260832406103518
Nov 23, 2020
13.223978
0.076052
0.5784334350527984
Nov 20, 2020
13.147926
-0.047492
-0.35991281215949356
Nov 19, 2020
13.195418
0.054711
0.4163474613656632
Nov 18, 2020
13.140707
-0.077409
-0.5856280879968068
Nov 17, 2020
13.218116
-0.058437
-0.4401518978608378
Nov 16, 2020
13.276553
0.149212
1.1366505981675954
Nov 13, 2020
13.127341
0.094051
0.7216213250836896
Nov 12, 2020
13.03329
-0.155184
-1.1766638050770695
Nov 11, 2020
13.188474
0.179712
1.3814688899681615
Nov 10, 2020
13.008762
0.030414
0.23434415535783137
Nov 9, 2020
12.978348
0.22289
1.747408834712168
Nov 6, 2020
12.755458
-0.032126
-0.2512280662242375
Nov 5, 2020
12.787584
0.134237
1.0608813620617532
Nov 4, 2020
12.653347
0.270796
2.1869160886153427
Nov 3, 2020
12.382551
0.149196
1.2195836710370949
Nov 2, 2020
12.233355
0.166796
1.3822996265961158
Oct 30, 2020
12.066559
-0.123532
-1.0133804579473606
Oct 29, 2020
12.190091
0.159409
1.325020476810874
Oct 28, 2020
12.030682
-0.306198
-2.4819727516195345
Oct 27, 2020
12.33688
-0.059426
-0.4793847457460311
Oct 26, 2020
12.396306
-0.191393
-1.5204764588031539
Oct 23, 2020
12.587699
0.041751
0.3327847365539854
Oct 22, 2020
12.545948
0.066136
0.5299438805648675
Oct 21, 2020
12.479812
-0.071125
-0.5666907578294752
Oct 20, 2020
12.550937
-0.026121
-0.20768768021901465
Oct 19, 2020
12.577058
-0.182908
-1.4334520954052699
Oct 16, 2020
12.759966
0.000213
0.0016693113103364932
Oct 15, 2020
12.759753
-0.027238
-0.21301336647534982
Oct 14, 2020
12.786991
-0.071215
-0.5538486473151853
Oct 13, 2020
12.858206
0.00309
0.02403712265217988
Oct 12, 2020
12.855116
0.158741
1.250286006832659
Oct 9, 2020
12.696375
0.034855
0.27528290442221787
Oct 8, 2020
12.66152
0.110147
0.8775693304628904
Oct 7, 2020
12.551373
0.170393
1.3762480837542748
Oct 6, 2020
12.38098
-0.106128
-0.8499005534347905
Oct 5, 2020
12.487108
0.132189
1.0699301225689946
Oct 2, 2020
12.354919
-0.069843
-0.5621274677132648
Oct 1, 2020
12.424762
0.058966
0.47684758829920854
Sep 30, 2020
12.365796
0.044434
0.3606257165401033
Sep 29, 2020
12.321362
-0.118579
-0.9532119163587673
Sep 28, 2020
12.439941
0.180912
1.4757449386896793
Sep 25, 2020
12.259029
0.162854
1.3463264213687385
Sep 24, 2020
12.096175
0.005748
0.04754174521710441
Sep 23, 2020
12.090427
-0.163069
-1.330795717401793
Sep 22, 2020
12.253496
0.111266
0.9163555623637503
Sep 21, 2020
12.14223
-0.079545
-0.6508465423393901
Sep 18, 2020
12.221775
-0.134286
-1.0868026630817054
Sep 17, 2020
12.356061
-0.081288
-0.653579794214989
Sep 16, 2020
12.437349
0.000095
0.0007638342032734879
Sep 15, 2020
12.437254
0.082348
0.6665206517961367
Sep 14, 2020
12.354906
0.104735
0.8549676571861732
Sep 11, 2020
12.250171
0.042467
0.3478704922727484
Sep 10, 2020
12.207704
-0.196897
-1.5872900708374256
Sep 9, 2020
12.404601
0.186987
1.5304706794632732
Sep 8, 2020
12.217614
-0.227323
-1.8266303798886245
Sep 4, 2020
12.444937
-0.093923
-0.7490553367690523
Sep 3, 2020
12.53886
-0.346201
-2.6868402097591932
Sep 2, 2020
12.885061
0.270434
2.1438128927632976
Sep 1, 2020
12.614627
-0.015456
-0.1223744927091928
Aug 28, 2020
12.630083
-0.041403
-0.3267414729416897
Aug 27, 2020
12.671486
0.013838
0.10932520796912665
Aug 26, 2020
12.657648
0.125608
1.002294917667036
Aug 25, 2020
12.53204
0.020284
0.16211952982459057
Aug 24, 2020
12.511756
0.094867
0.7640158497027718
Aug 21, 2020
12.416889
0.080426
0.6519372692156576
Aug 20, 2020
12.336463
0.034316
0.2789431795929605
Aug 19, 2020
12.302147
-0.003356
-0.027272351239928997
Aug 18, 2020
12.305503
-0.026008
-0.21090683858612297
Aug 17, 2020
12.331511
0.009936
0.08063904168095394
Aug 14, 2020
12.321575
-0.020813
-0.16863025210356375
Aug 13, 2020
12.342388
-0.040183
-0.32451257497332336
Aug 12, 2020
12.382571
0.127151
1.0375083024490388
Aug 11, 2020
12.25542
-0.00531
-0.04330900362376466
Aug 10, 2020
12.26073
0.048489
0.3970524328827117
Aug 7, 2020
12.212241
0.037919
0.31146703693232364
Aug 6, 2020
12.174322
0.061994
0.5118256374827366
Aug 5, 2020
12.112328
-0.031204
-0.25695983672625067
Aug 4, 2020
12.143532
0.047777
0.3949898125416727
Aug 3, 2020
12.095755
0.187963
1.5784874307512258
Jul 31, 2020
11.907792
-0.025071
-0.21010045954604523
Jul 30, 2020
11.932863
-0.101215
-0.8410698351797288
Jul 29, 2020
12.034078
0.055877
0.46648908295995367
Jul 28, 2020
11.978201
-0.010889
-0.09082424103914476
Jul 27, 2020
11.98909
-0.052321
-0.4345088793995986
Jul 24, 2020
12.041411
-0.117947
-0.9700100942829383
Jul 23, 2020
12.159358
-0.103907
-0.8473029001656573
Jul 22, 2020
12.263265
-0.07915
-0.6412845460146981
Jul 21, 2020
12.342415
-0.005997
-0.04856494908009224
Jul 20, 2020
12.348412
0.082526
0.6728091227979781
Jul 17, 2020
12.265886
0.037136
0.30367780844321784
Jul 16, 2020
12.22875
-0.067651
-0.5501691104576046
Jul 15, 2020
12.296401
0.130334
1.0712911576107547
Jul 14, 2020
12.166067
0.058953
0.4869285942132865
Jul 13, 2020
12.107114
-0.083614
-0.685881926001466
Jul 10, 2020
12.190728
0.075294
0.621471752477047
Jul 9, 2020
12.115434
-0.025683
-0.2115373733734713
Jul 8, 2020
12.141117
0.005936
0.048915628040488233
Jul 7, 2020
12.135181
-0.079137
-0.6479035505707318
Jul 6, 2020
12.214318
0.102628
0.8473466543479894
Jul 2, 2020
12.11169
0.125522
1.0472237665949617
Jul 1, 2020
11.986168
0.02022
0.1689795075158274
Jun 30, 2020
11.965948
0.152893
1.2942714649174156
Jun 29, 2020
11.813055
0.061783
0.5257558500901008
Jun 26, 2020
11.751272
-0.184073
-1.5422511875442226
Jun 25, 2020
11.935345
0.137104
1.162071532527603
Jun 24, 2020
11.798241
-0.241006
-2.0018361613479647
Jun 23, 2020
12.039247
0.009559
0.07946174497626206
Jun 22, 2020
12.029688
-0.020913
-0.1735432116622233
Jun 19, 2020
12.050601
0.003481
0.028894872799474065
Jun 18, 2020
12.04712
-0.00891
-0.07390492558495625
Jun 17, 2020
12.05603
0.009767
0.08107908651836673
Jun 16, 2020
12.046263
0.298512
2.541014020470812
Jun 15, 2020
11.747751
0.008087
0.06888612825716307
Jun 12, 2020
11.739664
0.192916
1.6707388088836788
Jun 11, 2020
11.546748
-0.634115
-5.205829833239237
Jun 10, 2020
12.180863
-0.040336
-0.3300494493216255
Jun 9, 2020
12.221199
-0.12617
-1.0218371217382425
Jun 8, 2020
12.347369
0.12899
1.055704688813467
Jun 5, 2020
12.218379
0.293129
2.4580532902874155
Jun 4, 2020
11.92525
-0.153039
-1.267058604078773
Jun 3, 2020
12.078289
0.155587
1.3049642606181049
Jun 2, 2020
11.922702
0.079628
0.6723592202497426
Jun 1, 2020
11.843074
0.072674
0.6174301638007205
May 29, 2020
11.7704
-0.074385
-0.6279978910550086
May 28, 2020
11.844785
-0.024327
-0.20496057329309894
May 27, 2020
11.869112
0.138016
1.1764970638719519
May 26, 2020
11.731096
0.137192
1.1833115057706187
May 22, 2020
11.593904
0.043178
0.37381200108114415
May 21, 2020
11.550726
-0.045157
-0.38942269424415543
May 20, 2020
11.595883
0.124548
1.085732392960366
May 19, 2020
11.471335
-0.13738
-1.183421248605035
May 18, 2020
11.608715
0.301834
2.6694718021707313
May 15, 2020
11.306881
0.044007
0.3907262036315065
May 14, 2020
11.262874
0.035996
0.32062341819337487
May 13, 2020
11.226878
-0.161631
-1.419246364910455
May 12, 2020
11.388509
-0.20077
-1.7323769666775646
May 11, 2020
11.589279
0.144785
1.2651061724528843
May 7, 2020
11.444494
0.128886
1.139010824694528
May 6, 2020
11.315608
-0.014023
-0.12377278659825726
May 5, 2020
11.329631
-0.074216
-0.6507979281026832
Apr 30, 2020
11.403847
-0.204042
-1.7577873117153342
Apr 29, 2020
11.607889
0.244958
2.155764212596204
Apr 28, 2020
11.362931
0.014543
0.1281503593285672
Apr 27, 2020
11.348388
0.169057
1.5122282361976758
Apr 24, 2020
11.179331
0.090843
0.8192550688606057
Apr 23, 2020
11.088488
0.035172
0.3182031527914338
Apr 22, 2020
11.053316
0.236032
2.181989490152981
Apr 21, 2020
10.817284
-0.324512
-2.912564545249258
Apr 20, 2020
11.141796
-0.123275
-1.0943117890690615
Apr 17, 2020
11.265071
0.257613
2.3403496066030867
Apr 16, 2020
11.007458
0.078849
0.7214916372248289
Apr 15, 2020
10.928609
-0.194758
-1.7508907150146173
Apr 14, 2020
11.123367
0.171451
1.5654886323087212
Apr 9, 2020
10.951916
0.096613
0.8900074000698092
Apr 8, 2020
10.855303
0.270207
2.5527118507002675
Apr 7, 2020
10.585096
-0.018509
-0.17455384277328323
Apr 6, 2020
10.603605
0.603188
6.031628481092339
Apr 3, 2020
10.000417
-0.085336
-0.8461044009306989
Apr 2, 2020
10.085753
0.177781
1.7943227938068456
Apr 1, 2020
9.907972
-0.352823
-3.4385542250868477
Mar 31, 2020
10.260795
-0.043417
-0.42135196752551285
Mar 30, 2020
10.304212
0.275063
2.7426354918049376
Mar 27, 2020
10.029149
-0.296344
-2.870022767920137
Mar 26, 2020
10.325493
0.319931
3.1975315329613667
Mar 25, 2020
10.005562
0.20959
2.139552869281374
Mar 24, 2020
9.795972
0.757907
8.385721943801023
Mar 23, 2020
9.038065
-0.336994
-3.5945800447762517
Mar 20, 2020
9.375059
-0.234185
-2.437080378019332
Mar 19, 2020
9.609244
0.186936
1.983972504401257
Mar 18, 2020
9.422308
-0.37776
-3.8546671308811327
Mar 17, 2020
9.800068
0.525209
5.662716813269075
Mar 16, 2020
9.274859
-1.028407
-9.981369014446487
Mar 13, 2020
10.303266
0.585527
6.025341903090832
Mar 12, 2020
9.717739
-0.879543
-8.29970364099021
Mar 11, 2020
10.597282
-0.361705
-3.3005331605923067
Mar 10, 2020
10.958987
0.370036
3.494548232398091
Mar 9, 2020
10.588951
-0.924877
-8.032749837847152
Mar 6, 2020
11.513828
-0.357773
-3.0136878757970385
Mar 5, 2020
11.871601
-0.322388
-2.6438272168360983
Mar 4, 2020
12.193989
0.384164
3.252918650361034
Mar 3, 2020
11.809825
-0.225209
-1.8712784691759077
Mar 2, 2020
12.035034
0.23112
1.957994610940066
Feb 28, 2020
11.803914
-0.197323
-1.644188844866575
Feb 27, 2020
12.001237
-0.581422
-4.62081981241008
Feb 26, 2020
12.582659
-0.060995
-0.48241592185297066
Feb 25, 2020
12.643654
-0.35059
-2.698040763279495
Feb 24, 2020
12.994244
-0.405424
-3.0256272021067985
Feb 21, 2020
13.399668
-0.157025
-1.1582839561241078
Feb 20, 2020
13.556693
-0.074138
-0.5438993411333469
Feb 19, 2020
13.630831
0.09516
0.7030312719628011
Feb 18, 2020
13.535671
-0.02703
-0.19929658554000415
Feb 14, 2020
13.562701
0.012938
0.09548506494172629
Feb 13, 2020
13.549763
0.034529
0.2554820730443883
Feb 12, 2020
13.515234
0.100338
0.747959581647148
Feb 11, 2020
13.414896
0.056287
0.42135375022953364
Feb 10, 2020
13.358609
0.09536
0.7189791882818456
Feb 7, 2020
13.263249
-0.047203
-0.3546310824005075
Feb 6, 2020
13.310452
0.094809
0.7173998268567031
Feb 5, 2020
13.215643
0.162128
1.2420256153227693
Feb 4, 2020
13.053515
0.196973
1.5320838216061519
Feb 3, 2020
12.856542
0.07668
0.6000064789431998
Jan 31, 2020
12.779862
-0.215775
-1.6603649363243986
Jan 30, 2020
12.995637
-0.050812
-0.38946996228628955
Jan 29, 2020
13.046449
0.007927
0.06079676822265591
Jan 28, 2020
13.038522
0.104788
0.8101913956170739
Jan 27, 2020
12.933734
-0.200813
-1.5288917082560975
Jan 24, 2020
13.134547
-0.034093
-0.2588953756804043
Jan 23, 2020
13.16864
0.013624
0.10356505837773211
Jan 22, 2020
13.155016
0.031354
0.23891197441689674
Jan 21, 2020
13.123662
-0.037152
-0.2822925694413735
Jan 17, 2020
13.160814
0.105655
0.8092969223890724
Jan 16, 2020
13.055159
0.088408
0.68180533427379
Jan 15, 2020
12.966751
-0.015582
-0.12002465196355694
Jan 14, 2020
12.982333
0.016774
0.129373519491138
Jan 13, 2020
12.965559
0.033976
0.26273658839756897
Jan 10, 2020
12.931583
-0.025284
-0.19513976642655975
Jan 9, 2020
12.956867
0.091851
0.7139594696190039
Jan 8, 2020
12.865016
0.049831
0.38884339164826726
Jan 7, 2020
12.815185
0.044711
0.35011229810263894
Jan 6, 2020
12.770474
-0.020258
-0.1583803022375889
Jan 3, 2020
12.790732
-0.027562
-0.21502081322210273
Jan 2, 2020
12.818294
0.126466
0.9964364471374809
Dec 30, 2019
12.691828
-0.107285
-0.838222148675459
Dec 27, 2019
12.799113
-0.006938
-0.05417751342705101
Dec 23, 2019
12.806051
0.001833
0.014315595064064044
Dec 20, 2019
12.804218
0.086716
0.681863466583296
Dec 19, 2019
12.717502
0.051051
0.40304107283089796
Dec 18, 2019
12.666451
0.013898
0.10984344424401937
Dec 17, 2019
12.652553
-0.022186
-0.17504107974136587
Dec 16, 2019
12.674739
0.094652
0.7523954325594092
Dec 13, 2019
12.580087
0.035244
0.2809441297910225
Dec 12, 2019
12.544843
0.042392
0.3390695152494499
Dec 11, 2019
12.502451
0.033055
0.26508902275619445
Dec 10, 2019
12.469396
-0.037509
-0.29990633174234554
Dec 9, 2019
12.506905
-0.043681
-0.34803952580381503
Dec 6, 2019
12.550586
0.146234
1.178892698304595
Dec 5, 2019
12.404352
0.012777
0.1031103794311861
Dec 4, 2019
12.391575
0.063738
0.5170250060898761
Dec 3, 2019
12.327837
-0.082806
-0.6672176453709933
Dec 2, 2019
12.410643
-0.137919
-1.0990821099660661
Nov 29, 2019
12.548562
-0.084925
-0.6722213748270767
Nov 27, 2019
12.633487
0.06063
0.48222929760515054
Nov 26, 2019
12.572857
0.020335
0.16199931774666476
Nov 25, 2019
12.552522
0.116458
0.9364538490634979
Nov 22, 2019
12.436064
0.067122
0.5426656540227935
Nov 21, 2019
12.368942
-0.035143
-0.2833179553348756
Nov 20, 2019
12.404085
-0.037804
-0.3038445367901932
Nov 19, 2019
12.441889
-0.002224
-0.017871904570458338
Nov 18, 2019
12.444113
-0.015492
-0.12433781006701256
Nov 15, 2019
12.459605
0.039688
0.3195512498191413
Nov 14, 2019
12.419917
-0.004119
-0.033153477662170326
Nov 13, 2019
12.424036
-0.005134
-0.041306056639341164
Nov 12, 2019
12.42917
0.04551
0.36750039972027654
Nov 11, 2019
12.38366
-0.027515
-0.2216953672798909
Nov 8, 2019
12.411175
0.038508
0.3112344331258572
Nov 7, 2019
12.372667
0.064799
0.5264843594357691
Nov 6, 2019
12.307868
0.0125
0.10166430154835544
Nov 5, 2019
12.295368
0.077107
0.6310799875694258
Nov 4, 2019
12.218261
0.065647
0.5401883084577523
Nov 1, 2019
12.152614
0.086139
0.7138704551246325
Oct 31, 2019
12.066475
-0.055654
-0.45911077171345066
Oct 30, 2019
12.122129
0.019128
0.15804344724089506
Oct 29, 2019
12.103001
-0.018989
-0.1566491970377801
Oct 28, 2019
12.12199
0.045098
0.3734238908487382
Oct 25, 2019
12.076892
0.053433
0.4444062228681447
Oct 24, 2019
12.023459
0.05192
0.43369528345520153
Oct 23, 2019
11.971539
0.038115
0.3193970146372072
Oct 22, 2019
11.933424
-0.010319
-0.08639670160350905
Oct 21, 2019
11.943743
0.068593
0.577617966930944
Oct 18, 2019
11.87515
-0.060959
-0.510710818743361
Oct 17, 2019
11.936109
-0.03444
-0.28770610270255775
Oct 16, 2019
11.970549
-0.020715
-0.17275076255514013
Oct 15, 2019
11.991264
0.103576
0.8712880082317099
Oct 14, 2019
11.887688
-0.010602
-0.08910524117331146
Oct 11, 2019
11.89829
0.135605
1.1528405291819002
Oct 10, 2019
11.762685
0.034181
0.2914352930262888
Oct 9, 2019
11.728504
0.050917
0.43602329830640524
Oct 8, 2019
11.677587
-0.110496
-0.9373534271857434
Oct 7, 2019
11.788083
-0.027111
-0.22945877994047326
Oct 4, 2019
11.815194
0.128817
1.1022834536315234
Oct 3, 2019
11.686377
0.014877
0.1274643362035728
Oct 2, 2019
11.6715
-0.235138
-1.974847979757174
Oct 1, 2019
11.906638
-0.135512
-1.1253140012373206
Sep 30, 2019
12.04215
0.075216
0.6285319197047464
Sep 27, 2019
11.966934
-0.040832
-0.3400465998421355
Sep 26, 2019
12.007766
0.012778
0.10652782645551626
Sep 25, 2019
11.994988
0.055948
0.4686138919042067
Sep 24, 2019
11.93904
-0.064536
-0.5376397833445633
Sep 23, 2019
12.003576
-0.003286
-0.027367683579606394
Sep 20, 2019
12.006862
0.010495
0.0874848193623953
Sep 19, 2019
11.996367
0.023265
0.19431054709130516
Sep 18, 2019
11.973102
-0.014125
-0.1178337575487642
Sep 17, 2019
11.987227
-0.024751
-0.20605265843810236
Sep 16, 2019
12.011978
0.039742
0.33195135812558324
Sep 13, 2019
11.972236
-0.034383
-0.28636704471092156
Sep 12, 2019
12.006619
0.004479
0.037318344895160366
Sep 11, 2019
12.00214
0.129532
1.091015554459475
Sep 10, 2019
11.872608
0.022821
0.19258574014874696
Sep 9, 2019
11.849787
-0.011698
-0.09862171557777125
Sep 6, 2019
11.861485
0.021317
0.18003967511271798
Sep 5, 2019
11.840168
0.122119
1.0421444730261837
Sep 4, 2019
11.718049
0.054361
0.46607042300857154
Sep 3, 2019
11.663688
-0.009723
-0.08329185017129954
Aug 30, 2019
11.673411
0.087328
0.7537318695196642
Aug 29, 2019
11.586083
0.125661
1.0964779481942288
Aug 28, 2019
11.460422
0.06528
0.572875704401051
Aug 27, 2019
11.395142
0.063776
0.5628271119298415
Aug 23, 2019
11.331366
-0.229193
-1.9825425396816885
Aug 22, 2019
11.560559
-0.006559
-0.05670383927958546
Aug 21, 2019
11.567118
0.081907
0.7131518959468833
Aug 20, 2019
11.485211
-0.058844
-0.5097342311692036
Aug 19, 2019
11.544055
0.13602
1.1923175200637095
Aug 16, 2019
11.408035
0.143575
1.2745839569761888
Aug 15, 2019
11.26446
0.026405
0.23496058704108497
Aug 14, 2019
11.238055
-0.219191
-1.913121181128519
Aug 13, 2019
11.457246
0.123023
1.085411853992991
Aug 12, 2019
11.334223
-0.110959
-0.9694821803620074
Aug 9, 2019
11.445182
-0.06206
-0.5393125476982235
Aug 8, 2019
11.507242
0.196443
1.7367738565595587
Aug 7, 2019
11.310799
-0.003214
-0.028407250371729288
Aug 6, 2019
11.314013
0.062411
0.5546854572353341
Aug 5, 2019
11.251602
-0.367734
-3.1648452200710953
Aug 2, 2019
11.619336
-0.171425
-1.4538925858983995
Aug 1, 2019
11.790761
0.003331
0.028258916489854024
Jul 31, 2019
11.78743
-0.078623
-0.6625876355010382
Jul 30, 2019
11.866053
-0.056555
-0.4743509138269077
Jul 29, 2019
11.922608
-0.022341
-0.187033029609419
Jul 26, 2019
11.944949
0.081811
0.6896236054912284
Jul 25, 2019
11.863138
-0.074219
-0.6217372907587501
Jul 24, 2019
11.937357
0.051825
0.43603433148806464
Jul 23, 2019
11.885532
0.140286
1.194406656105798
Jul 22, 2019
11.745246
0.016634
0.1418241135438703
Jul 19, 2019
11.728612
-0.023406
-0.19916579433421563
Jul 18, 2019
11.752018
0.010358
0.08821580594226029
Jul 17, 2019
11.74166
-0.056798
-0.4814018916709285
Jul 16, 2019
11.798458
0.007298
0.06189382554388203
Jul 15, 2019
11.79116
-0.00083
-0.007038676253965616
Jul 12, 2019
11.79199
0.039484
0.33596238963843117
Jul 11, 2019
11.752506
0.020254
0.17263522808749762
Jul 10, 2019
11.732252
-0.006535
-0.055670147179602114
Jul 9, 2019
11.738787
0.005397
0.04599693694661134
Jul 8, 2019
11.73339
-0.050791
-0.43101001249047344
Jul 5, 2019
11.784181
0.020836
0.1771264891066274
Jul 3, 2019
11.763345
0.094021
0.8057107678216836
Jul 2, 2019
11.669324
0.06379
0.549651571396887
Jul 1, 2019
11.605534
0.137695
1.2007057301728774
Jun 28, 2019
11.467839
0.043245
0.3785254863323808
Jun 27, 2019
11.424594
0.05289
0.46510180004685314
Jun 26, 2019
11.371704
-0.020686
-0.18157735119671992
Jun 25, 2019
11.39239
-0.068678
-0.5992286233708761
Jun 24, 2019
11.461068
-0.069114
-0.5994181184650859
Jun 21, 2019
11.530182
-0.057767
-0.49850927027725095
Jun 20, 2019
11.587949
0.039117
0.3387095768645695
Jun 19, 2019
11.548832
0.026288
0.22814406263061351
Jun 18, 2019
11.522544
0.149122
1.3111445262472456
Jun 17, 2019
11.373422
-0.001699
-0.0149361048555
Jun 14, 2019
11.375121
0.016739
0.147371342150669
Jun 13, 2019
11.358382
0.063884
0.565620534883445
Jun 12, 2019
11.294498
-0.034063
-0.30068249621465604
Jun 11, 2019
11.328561
0.023858
0.21104490759288413
Jun 10, 2019
11.304703
0.067716
0.602617053841924
Jun 6, 2019
11.171616
0.025873
0.23213347015089078
Jun 5, 2019
11.145743
0.068727
0.6204468784734084
Jun 4, 2019
11.077016
0.143616
1.3135529661404504
Jun 3, 2019
10.9334
-0.062932
-0.572299926921086
May 31, 2019
10.996332
-0.124304
-1.1177777961620181
May 30, 2019
11.120636
0.026723
0.2408798410443637
May 29, 2019
11.093913
-0.073898
-0.661705324346911
May 28, 2019
11.167811
-0.025116
-0.22439170737019906
May 24, 2019
11.192927
-0.012263
-0.10944035754860025
May 23, 2019
11.20519
-0.125117
-1.1042684015534618
May 22, 2019
11.330307
-0.003511
-0.030978086995926704
May 21, 2019
11.333818
0.055088
0.4884237853020686
May 20, 2019
11.27873
-0.06638
-0.5850978968031161
May 17, 2019
11.34511
-0.030119
-0.26477708712501524
May 16, 2019
11.375229
0.116583
1.0354975189734184
May 15, 2019
11.258646
0.068904
0.6157782726357766
May 14, 2019
11.189742
0.098216
0.8855048439682691
May 13, 2019
11.091526
-0.209576
-1.8544740150119874
May 10, 2019
11.301102
0.024797
0.21990359430682302
May 9, 2019
11.276305
-0.090035
-0.7921195389193003
May 8, 2019
11.36634
-0.032647
-0.2864026426207873
May 7, 2019
11.398987
-0.222293
-1.9128099486459322
May 3, 2019
11.62128
0.085954
0.7451371552048031
May 2, 2019
11.535326
0.013359
0.11594374467484589
May 1, 2019
11.521967
-0.079852
-0.6882713822720385
Apr 30, 2019
11.601819
-0.024586
-0.21146691518143398
Apr 29, 2019
11.626405
0.007914
0.06811555820803235
Apr 26, 2019
11.618491
0.026728
0.2305775230221667
Apr 25, 2019
11.591763
0.043689
0.37832282681943324
Apr 24, 2019
11.548074
-0.024305
-0.21002595922584286
Apr 23, 2019
11.572379
0.113987
0.9947905430360561
Apr 18, 2019
11.458392
0.056359
0.4942890447694723
Apr 17, 2019
11.402033
-0.012967
-0.11359614542268945
Apr 16, 2019
11.415
0.020178
0.17708043179612634
Apr 15, 2019
11.394822
0.015439
0.1356751943405016
Apr 12, 2019
11.379383
0.0218
0.19194224686713712
Apr 11, 2019
11.357583
-0.022599
-0.198582061341374
Apr 10, 2019
11.380182
0.048676
0.4295633784247213
Apr 9, 2019
11.331506
-0.060837
-0.5340165758703017
Apr 8, 2019
11.392343
-0.02241
-0.19632487886509678
Apr 5, 2019
11.414753
0.03211
0.2820961704588293
Apr 4, 2019
11.382643
0.013651
0.12007221044750493
Apr 3, 2019
11.368992
0.021026
0.18528430557511363
Apr 2, 2019
11.347966
0.030628
0.27062901187540744
Apr 1, 2019
11.317338
0.135509
1.211867933233463
Mar 29, 2019
11.181829
0.07529
0.6778889445217813
Mar 28, 2019
11.106539
0.024877
0.22448798745170173
Mar 27, 2019
11.081662
-0.007799
-0.07032803487924255
Mar 26, 2019
11.089461
0.123137
1.122864872495104
Mar 25, 2019
10.966324
-0.078808
-0.7135089014780448
Mar 22, 2019
11.045132
-0.096998
-0.8705516808725082
Mar 21, 2019
11.14213
0.075664
0.6837232410057555
Mar 20, 2019
11.066466
-0.049252
-0.44308428839234676
Mar 19, 2019
11.115718
0.004947
0.044524362890748084
Mar 18, 2019
11.110771
0.037261
0.3364877080528216
Mar 15, 2019
11.07351
0.045071
0.40867977779992254
Mar 14, 2019
11.028439
0.011139
0.10110462636036052
Mar 13, 2019
11.0173
0.030784
0.280198017278635
Mar 12, 2019
10.986516
-0.002683
-0.024414882285778972
Mar 11, 2019
10.989199
0.134548
1.239542386024203
Mar 8, 2019
10.854651
-0.056845
-0.5209643114014797
Mar 7, 2019
10.911496
-0.002472
-0.02264987399633204
Mar 6, 2019
10.913968
-0.057323
-0.5224818118487605
Mar 5, 2019
10.971291
0.000537
0.004894832205698897
Mar 4, 2019
10.970754
0.033269
0.30417413143880884
Mar 1, 2019
10.937485
0.055056
0.5059164640541188
Feb 28, 2019
10.882429
-0.034039
-0.3118133081139431
Feb 27, 2019
10.916468
-0.020043
-0.1832668572271358
Feb 26, 2019
10.936511
-0.010161
-0.09282273187686632
Feb 25, 2019
10.946672
0.018633
0.1705063461065613
Feb 22, 2019
10.928039
0.05771
0.5308946950915653
Feb 21, 2019
10.870329
-0.027849
-0.25553812756591054
Feb 20, 2019
10.898178
0.027156
0.24980172057420177
Feb 19, 2019
10.871022
-0.018798
-0.17261993311184207
Feb 15, 2019
10.88982
0.11113
1.031015828454107
Feb 14, 2019
10.77869
-0.01141
-0.10574508113919241
Feb 13, 2019
10.7901
0.052578
0.48966605144091907
Feb 12, 2019
10.737522
0.101628
0.955519112920832
Feb 11, 2019
10.635894
0.055455
0.5241275905470463
Feb 8, 2019
10.580439
-0.006752
-0.06377517889306049
Feb 7, 2019
10.587191
-0.083649
-0.7839026730791577
Feb 6, 2019
10.67084
0.007959
0.07464211595346511
Feb 5, 2019
10.662881
0.088391
0.8358890121414839
Feb 4, 2019
10.57449
0.078934
0.7520706859169729
Feb 1, 2019
10.495556
0.012286
0.11719625651156557
Jan 31, 2019
10.48327
0.047794
0.45799539953903395
Jan 30, 2019
10.435476
0.102674
0.9936704487321057
Jan 29, 2019
10.332802
0.020202
0.1958962822178694
Jan 28, 2019
10.3126
-0.100117
-0.9614877653930285
Jan 25, 2019
10.412717
0.056635
0.5468767049160097
Jan 24, 2019
10.356082
0.039246
0.3804073264322511
Jan 23, 2019
10.316836
-0.013594
-0.13159181176388593
Jan 22, 2019
10.33043
-0.104747
-1.003787477682458
Jan 18, 2019
10.435177
0.143007
1.38947374557552
Jan 17, 2019
10.29217
0.061292
0.5990883675868288
Jan 16, 2019
10.230878
0.049079
0.48202680096120537
Jan 15, 2019
10.181799
0.111196
1.1041642690114981
Jan 14, 2019
10.070603
-0.037292
-0.36893932910858296
Jan 11, 2019
10.107895
0.036584
0.36324963055951703
Jan 10, 2019
10.071311
0.026516
0.26397751273171827
Jan 9, 2019
10.044795
0.019099
0.19050048994104749
Jan 8, 2019
10.025696
0.099913
1.006600688328568
Jan 7, 2019
9.925783
0.035644
0.36039938366892516
Jan 4, 2019
9.890139
0.250284
2.5963461068657154
Jan 3, 2019
9.639855
-0.17638
-1.796819248927924
Jan 2, 2019
9.816235
0.121754
1.2559104504923988
Dec 28, 2018
9.694481
0.019484
0.20138507536488126
Dec 27, 2018
9.674997
0.152223
1.5985153065692832
Dec 21, 2018
9.522774
-0.142357
-1.4728926074566397
Dec 20, 2018
9.665131
-0.149862
-1.5268681291978508
Dec 19, 2018
9.814993
-0.130164
-1.3088179502847466
Dec 18, 2018
9.945157
-0.054957
-0.5495637349734213
Dec 17, 2018
10.000114
-0.181854
-1.7860397911287877
Dec 14, 2018
10.181968
-0.12076
-1.172116744225413
Dec 13, 2018
10.302728
0.010357
0.10062793111519201
Dec 12, 2018
10.292371
0.073231
0.7166062897660664
Dec 11, 2018
10.21914
0.056665
0.5575905475782228
Dec 10, 2018
10.162475
-0.052019
-0.5092665383131069
Dec 7, 2018
10.214494
-0.139322
-1.3456101595778793
Dec 6, 2018
10.353816
-0.163333
-1.5530159361629279
Dec 4, 2018
10.517149
-0.261139
-2.4228244782473802
Dec 3, 2018
10.778288
0.107833
1.010575462808287
Nov 30, 2018
10.670455
0.09451
0.8936317274721077
Nov 29, 2018
10.575945
-0.075447
-0.7083299534934026
Nov 28, 2018
10.651392
0.168487
1.607254859220798
Nov 27, 2018
10.482905
0.050985
0.4887403277632497
Nov 26, 2018
10.43192
0.130324
1.2650855265533612
Nov 23, 2018
10.301596
-0.003881
-0.03765958625690009
Nov 21, 2018
10.305477
0.056944
0.5556307424682148
Nov 20, 2018
10.248533
-0.130963
-1.2617471985152267
Nov 19, 2018
10.379496
-0.167859
-1.5914795699964588
Nov 16, 2018
10.547355
-0.041646
-0.3932948915577589
Nov 15, 2018
10.589001
0.050331
0.4775839835576975
Nov 14, 2018
10.53867
-0.08365
-0.7874927511127513
Nov 13, 2018
10.62232
-0.037883
-0.35536846718585
Nov 12, 2018
10.660203
-0.08267
-0.7695334385876106
Nov 9, 2018
10.742873
-0.029735
-0.2760241531112986
Nov 8, 2018
10.772608
0.035238
0.3281809232614691
Nov 7, 2018
10.73737
0.12408
1.1691002507233854
Nov 6, 2018
10.61329
0.037034
0.35016172074503493
Nov 5, 2018
10.576256
-0.000014
-0.0001323718097211966
Nov 2, 2018
10.57627
-0.004258
-0.040243738308712
Nov 1, 2018
10.580528
0.037487
0.35556155003096357
Oct 31, 2018
10.543041
0.159401
1.5351167798575451
Oct 30, 2018
10.38364
0.135318
1.3203917675498487
Oct 29, 2018
10.248322
-0.048736
-0.47330023779607727
Oct 26, 2018
10.297058
-0.117862
-1.131664957580087
Oct 25, 2018
10.41492
0.106701
1.035106064393859
Oct 24, 2018
10.308219
-0.176418
-1.6826333615555789
Oct 23, 2018
10.484637
-0.090746
-0.8580871255442947
Oct 22, 2018
10.575383
-0.021298
-0.2009874601302049
Oct 19, 2018
10.596681
-0.016287
-0.15346319710000067
Oct 18, 2018
10.612968
-0.091258
-0.8525417905040495
Oct 17, 2018
10.704226
0.038623
0.3621267358254381
Oct 16, 2018
10.665603
0.189514
1.8090147955024056
Oct 15, 2018
10.476089
-0.064702
-0.6138249017554754
Oct 12, 2018
10.540791
0.093352
0.893539555483406
Oct 11, 2018
10.447439
-0.250016
-2.3371540240178623
Oct 10, 2018
10.697455
-0.312555
-2.838825759467975
Oct 9, 2018
11.01001
-0.021739
-0.19705850812958126
Oct 8, 2018
11.031749
-0.004023
-0.036454178284944634
Oct 5, 2018
11.035772
-0.06153
-0.5544590928497756
Oct 4, 2018
11.097302
-0.072348
-0.6477194898676324
Oct 3, 2018
11.16965
0.017118
0.1534898084130133
Oct 2, 2018
11.152532
0.004737
0.042492708199244784
Oct 1, 2018
11.147795
0.050549
0.4555094119748269
Sep 28, 2018
11.097246
0.034766
0.3142694947245102
Sep 27, 2018
11.06248
0.065042
0.5914286582020285
Sep 26, 2018
10.997438
0.016506
0.15031510986499141
Sep 25, 2018
10.980932
0.010831
0.09873199891231631
Sep 24, 2018
10.970101
-0.061495
-0.5574442718895797
Sep 21, 2018
11.031596
0.013501
0.12253479390039748
Sep 20, 2018
11.018095
0.013927
0.12656113574420166
Sep 19, 2018
11.004168
0.055991
0.5114184763362887
Sep 18, 2018
10.948177
0.05006
0.4593454080186513
Sep 17, 2018
10.898117
-0.05181
-0.4731538392904355
Sep 14, 2018
10.949927
0.027972
0.2561079953176881
Sep 13, 2018
10.921955
0.005814
0.05326057990639733
Sep 12, 2018
10.916141
-0.011657
-0.10667290885135322
Sep 11, 2018
10.927798
0.043389
0.398634413682911
Sep 10, 2018
10.884409
0.006746
0.06201699758486726
Sep 7, 2018
10.877663
0.012559
0.11559024193417752
Sep 6, 2018
10.865104
-0.046919
-0.4299752667310177
Sep 5, 2018
10.912023
-0.117145
-1.0621381413357744
Sep 4, 2018
11.029168
0.010918
0.09909014589431171
Aug 31, 2018
11.01825
-0.008747
-0.07932350031472757
Aug 30, 2018
11.026997
-0.012037
-0.10904033813103574
Aug 29, 2018
11.039034
0.061338
0.5587511259193186
Aug 28, 2018
10.977696
0.024897
0.2273117583916221
Aug 24, 2018
10.952799
0.01361
0.12441507318321313
Aug 23, 2018
10.939189
-0.011256
-0.10279034322349458
Aug 22, 2018
10.950445
-0.053749
-0.48844104347851375
Aug 21, 2018
11.004194
-0.048713
-0.4407256842023551
Aug 20, 2018
11.052907
0.014972
0.13564131334348317
Aug 17, 2018
11.037935
0.019862
0.18026745693189725
Aug 16, 2018
11.018073
0.006155
0.05589398686041796
Aug 15, 2018
11.011918
-0.052528
-0.47474586617350745
Aug 14, 2018
11.064446
0.093639
0.8535288242697188
Aug 13, 2018
10.970807
-0.047678
-0.43270921546836977
Aug 10, 2018
11.018485
0.013229
0.12020619965587352
Aug 9, 2018
11.005256
0.021694
0.19751333856903616
Aug 8, 2018
10.983562
-0.014144
-0.12860863892888208
Aug 7, 2018
10.997706
0.016511
0.15035704219804857
Aug 6, 2018
10.981195
0.040814
0.373058305739078
Aug 3, 2018
10.940381
0.060472
0.5558134723369469
Aug 2, 2018
10.879909
0.048375
0.4466126404625605
Aug 1, 2018
10.831534
0.007383
0.06820858282557218
Jul 31, 2018
10.824151
0.034927
0.3237211499177327
Jul 30, 2018
10.789224
-0.093314
-0.8574654184529381
Jul 27, 2018
10.882538
-0.022352
-0.20497226473627886
Jul 26, 2018
10.90489
0.015221
0.13977468002011814
Jul 25, 2018
10.889669
0.083199
0.7698998840509436
Jul 24, 2018
10.80647
0.057629
0.5361415244676146
Jul 23, 2018
10.748841
0.004665
0.04341887176829568
Jul 20, 2018
10.744176
-0.065621
-0.6070511777418207
Jul 19, 2018
10.809797
-0.009423
-0.08709500315179837
Jul 18, 2018
10.81922
0.058158
0.5404485170701554
Jul 17, 2018
10.761062
0.049532
0.46241760047350844
Jul 16, 2018
10.71153
-0.04561
-0.4239974565730296
Jul 13, 2018
10.75714
0.034572
0.32242276290530403
Jul 12, 2018
10.722568
0.101802
0.9585184345460581
Jul 11, 2018
10.620766
-0.093705
-0.8745648758580802
Jul 10, 2018
10.714471
0.059135
0.5549801526671707
Jul 9, 2018
10.655336
0.086764
0.8209623778879492
Jul 6, 2018
10.568572
0.039088
0.3712242689195406
Jul 5, 2018
10.529484
0.024139
0.2297782700139786
Jul 3, 2018
10.505345
-0.038751
-0.36751372521646236
Jul 2, 2018
10.544096
0.026037
0.24754567358863455
Jun 29, 2018
10.518059
-0.038298
-0.3627956121605209
Jun 28, 2018
10.556357
0.034085
0.32393194169472145
Jun 27, 2018
10.522272
0.003432
0.032627171817424735
Jun 26, 2018
10.51884
0.032671
0.311562783319628
Jun 25, 2018
10.486169
-0.191562
-1.7940328333800506
Jun 22, 2018
10.677731
0.017436
0.16356020166421287
Jun 21, 2018
10.660295
-0.085395
-0.794690708553848
Jun 20, 2018
10.74569
0.018792
0.17518578064226956
Jun 19, 2018
10.726898
-0.027216
-0.25307524171679785
Jun 18, 2018
10.754114
-0.038198
-0.35393713599087945
Jun 15, 2018
10.792312
-0.008663
-0.08020572216860052
Jun 14, 2018
10.800975
0.123722
1.1587437330556838
Jun 13, 2018
10.677253
-0.013811
-0.12918265197926043
Jun 12, 2018
10.691064
0.024581
0.23045084307545421
Jun 11, 2018
10.666483
-0.003444
-0.03227763413939008
Jun 8, 2018
10.669927
0.053774
0.50653000196964
Jun 7, 2018
10.616153
-0.033131
-0.3111101178257618
Jun 6, 2018
10.649284
-0.014539
-0.13633947225118045
Jun 5, 2018
10.663823
0.046822
0.4410096598841801
Jun 1, 2018
10.617001
0.091521
0.869518539772058
May 31, 2018
10.52548
-0.090856
-0.8558131543688896
May 30, 2018
10.616336
0.044849
0.42424495248397887
May 29, 2018
10.571487
-0.054259
-0.5106370884453666
May 25, 2018
10.625746
0.02862
0.270073225514163
May 24, 2018
10.597126
-0.043188
-0.40589027729820754
May 23, 2018
10.640314
0.033389
0.3147849164578801
May 22, 2018
10.606925
-0.029149
-0.2740578901575901
May 21, 2018
10.636074
0.068674
0.649866570774268
May 18, 2018
10.5674
-0.001771
-0.016756281074457022
May 17, 2018
10.569171
0.010469
0.09915044481793311
May 16, 2018
10.558702
0.083361
0.7957831635266098
May 15, 2018
10.475341
0.015535
0.14852091903042944
May 14, 2018
10.459806
0.000318
0.0030403017815021157
May 11, 2018
10.459488
-0.012303
-0.11748706596607973
May 10, 2018
10.471791
0.05098
0.4892133635280402
May 9, 2018
10.420811
0.073799
0.7132397256328687
May 8, 2018
10.347012
0.094981
0.9264603277145768
May 4, 2018
10.252031
0.109054
1.0751675765408912
May 3, 2018
10.142977
-0.019602
-0.19288410943718126
May 2, 2018
10.162579
-0.006497
-0.06388977720296318
May 1, 2018
10.169076
0.064906
0.6423684478784502
Apr 30, 2018
10.10417
-0.028058
-0.2769183638583735
Apr 27, 2018
10.132228
0.027938
0.27649641884783593
Apr 26, 2018
10.10429
0.126773
1.2705866599876503
Apr 25, 2018
9.977517
0.013106
0.13152809533850018
Apr 24, 2018
9.964411
-0.069611
-0.693749724686671
Apr 23, 2018
10.034022
0.035758
0.35764208666624525
Apr 20, 2018
9.998264
-0.005842
-0.058396022593123265
Apr 19, 2018
10.004106
-0.025485
-0.25409809831726937
Apr 18, 2018
10.029591
0.008367
0.08349279489212096
Apr 17, 2018
10.021224
0.096547
0.9727974018701062
Apr 16, 2018
9.924677
0.021153
0.2135906370298088
Apr 13, 2018
9.903524
-0.016246
-0.16377395846879514
Apr 12, 2018
9.91977
0.093996
0.956626928321372
Apr 11, 2018
9.825774
-0.062754
-0.6346141710879516
Apr 10, 2018
9.888528
0.105884
1.0823658716396098
Apr 9, 2018
9.782644
0.002141
0.021890489681358923
Apr 6, 2018
9.780503
-0.157096
-1.5808245029810521
Apr 5, 2018
9.937599
0.150186
1.5344810727819496
Apr 4, 2018
9.787413
0.040038
0.41075674219982306
Apr 3, 2018
9.747375
-0.05971
-0.6088455438083793
Mar 29, 2018
9.807085
0.126396
1.3056508684454176
Mar 28, 2018
9.680689
0.005452
0.05635004083104114
Mar 27, 2018
9.675237
-0.025797
-0.2659201070731223
Mar 26, 2018
9.701034
0.089375
0.9298602873863919
Mar 23, 2018
9.611659
-0.211209
-2.1501765064948444
Mar 22, 2018
9.822868
-0.204231
-2.0367905014202012
Mar 21, 2018
10.027099
-0.004181
-0.041679626129467025
Mar 20, 2018
10.03128
0.049918
0.5001121089486585
Mar 19, 2018
9.981362
-0.151598
-1.4960880137689283
Mar 16, 2018
10.13296
0.037566
0.37211029108918386
Mar 15, 2018
10.095394
0.028181
0.27992851646230194
Mar 14, 2018
10.067213
-0.015717
-0.1558773094725442
Mar 13, 2018
10.08293
-0.109383
-1.0731911392438596
Mar 12, 2018
10.192313
0.024327
0.23925091950362637
Mar 9, 2018
10.167986
0.121359
1.2079576558381235
Mar 8, 2018
10.046627
0.106169
1.0680493796161104
Mar 7, 2018
9.940458
-0.010089
-0.10139141094454406
Mar 6, 2018
9.950547
-0.004748
-0.04769321250651035
Mar 5, 2018
9.955295
-0.041698
-0.41710542360087677
Mar 1, 2018
9.996993
-0.117169
-1.1584647348935087
Feb 28, 2018
10.114162
-0.072146
-0.7082644663797717
Feb 27, 2018
10.186308
-0.049045
-0.47917253073733757
Feb 26, 2018
10.235353
0.098216
0.9688731640896241
Feb 23, 2018
10.137137
0.131011
1.309307917969452
Feb 22, 2018
10.006126
-0.003162
-0.03159065859629576
Feb 21, 2018
10.009288
-0.019476
-0.1942013990956413
Feb 20, 2018
10.028764
0.032348
0.32359597679808444
Feb 16, 2018
9.996416
0.057971
0.5833005062663223
Feb 15, 2018
9.938445
0.0626
0.6338698106339256
Feb 14, 2018
9.875845
0.079656
0.8131325355196801
Feb 13, 2018
9.796189
-0.040856
-0.41532797705001856
Feb 12, 2018
9.837045
0.096661
0.9923736066257758
Feb 9, 2018
9.740384
0.036111
0.3721144283554265
Feb 8, 2018
9.704273
-0.235715
-2.3713811324520715
Feb 7, 2018
9.939988
0.051929
0.5251687919742388
Feb 6, 2018
9.888059
0.037968
0.38545836784655085
Feb 5, 2018
9.850091
-0.304472
-2.998376197971296
Feb 2, 2018
10.154563
-0.163559
-1.5851624937173645
Feb 1, 2018
10.318122
-0.012887
-0.12474096189442871
Jan 31, 2018
10.331009
-0.042297
-0.40774850370749693
Jan 30, 2018
10.373306
-0.140192
-1.333447725961426
Jan 29, 2018
10.513498
-0.003701
-0.035189977863878015
Jan 26, 2018
10.517199
0.126236
1.214863338460545
Jan 25, 2018
10.390963
-0.091872
-0.8764041406737777
Jan 24, 2018
10.482835
-0.064647
-0.6129140585402278
Jan 23, 2018
10.547482
0.007243
0.06871760687779471
Jan 22, 2018
10.540239
0.041721
0.3973989471656857
Jan 19, 2018
10.498518
0.063596
0.6094535253833234
Jan 18, 2018
10.434922
-0.012074
-0.11557389320336679
Jan 17, 2018
10.446996
0.044295
0.4258028756185533
Jan 16, 2018
10.402701
-0.05675
-0.5425714982555012
Jan 12, 2018
10.459451
-0.021747
-0.20748582366252408
Jan 11, 2018
10.481198
-0.009878
-0.09415621429107938
Jan 10, 2018
10.491076
-0.043247
-0.41053421278234964
Jan 9, 2018
10.534323
0.060832
0.5808187547017513
Jan 8, 2018
10.473491
0.05885
0.5650698857502625
Jan 5, 2018
10.414641
0.100228
0.9717276203696711
Jan 4, 2018
10.314413
0.039227
0.38176437876647684
Jan 3, 2018
10.275186
0.065484
0.6413899249948726
Jan 2, 2018
10.209702
-0.04706
-0.4588192647933139
Dec 28, 2017
10.256762
-0.018588
-0.18089894748110769
Dec 27, 2017
10.27535
-0.015578
-0.1513760469415392
Dec 21, 2017
10.290928
0.045467
0.4437770052513986
Dec 20, 2017
10.245461
-0.06622
-0.6421843344455671
Dec 19, 2017
10.311681
-0.035418
-0.3422988414433843
Dec 18, 2017
10.347099
0.05026
0.48811096298582507
Dec 15, 2017
10.296839
0.048448
0.4727376229107574
Dec 14, 2017
10.248391
-0.048478
-0.4708033092389541
Dec 13, 2017
10.296869
-0.019883
-0.19272538488857732
Dec 12, 2017
10.316752
0.068994
0.6732594583127354
Dec 11, 2017
10.247758
0.000028
0.0002732312424312506
Dec 8, 2017
10.24773
0.082328
0.809884350859907
Dec 7, 2017
10.165402
0.026363
0.26001478049349647
Dec 6, 2017
10.139039
0.010012
0.09884463729833083
Dec 5, 2017
10.129027
-0.0147
-0.14491714928842228
Dec 4, 2017
10.143727
0.018078
0.17853670416582682
Dec 1, 2017
10.125649
0.009241
0.09134665189462506
Nov 30, 2017
10.116408
-0.006271
-0.0619500035514314
Nov 29, 2017
10.122679
0.013724
0.13576081800740036
Nov 28, 2017
10.108955
0.095729
0.9560255605935589
Nov 27, 2017
10.013226
-0.002418
-0.024142231892427486
Nov 24, 2017
10.015644
-0.07996
-0.7920278964983175
Nov 22, 2017
10.095604
-0.037553
-0.37059526463470366
Nov 21, 2017
10.133157
0.07616
0.757283710037897
Nov 20, 2017
10.056997
0.041878
0.4181478023376457
Nov 17, 2017
10.015119
-0.021211
-0.21134219380988867
Nov 16, 2017
10.03633
0.099303
0.9993230369606523
Nov 15, 2017
9.937027
-0.091908
-0.916428314671498
Nov 14, 2017
10.028935
-0.095283
-0.9411393551580971
Nov 13, 2017
10.124218
-0.022859
-0.22527669791014693
Nov 10, 2017
10.147077
-0.041849
-0.41073023790731233
Nov 9, 2017
10.188926
-0.074367
-0.7245919998581352
Nov 8, 2017
10.263293
0.011839
0.11548605690470835
Nov 7, 2017
10.251454
0.008676
0.08470358334428414
Nov 6, 2017
10.242778
0.034314
0.3361328403567863
Nov 3, 2017
10.208464
0.060214
0.5933436799448181
Nov 2, 2017
10.14825
-0.038576
-0.37868517632479437
Nov 1, 2017
10.186826
0.050697
0.5001613535107929
Oct 31, 2017
10.136129
-0.007858
-0.07746461031545092
Oct 30, 2017
10.143987
-0.039139
-0.3843515242765336
Oct 27, 2017
10.183126
0.149849
1.4935200134512383
Oct 26, 2017
10.033277
0.101884
1.025878242860795
Oct 25, 2017
9.931393
-0.080478
-0.8038257784184395
Oct 24, 2017
10.011871
-0.007256
-0.07242147943628223
Oct 23, 2017
10.019127
0.010246
0.10236908601471034
Oct 20, 2017
10.008881
0.067314
0.6770964778490152
Oct 19, 2017
9.941567
-0.050699
-0.5073824095555503
Oct 18, 2017
9.992266
-0.005767
-0.05768134592074261
Oct 17, 2017
9.998033
0.026238
0.2631221359845444
Oct 16, 2017
9.971795
0.041187
0.4147480194566133
Oct 13, 2017
9.930608
0.030282
0.30586871583824615
Oct 12, 2017
9.900326
-0.00549
-0.05542198643705879
Oct 11, 2017
9.905816
-0.007631
-0.07697625255877194
Oct 10, 2017
9.913447
-0.02496
-0.2511468890336248
Oct 9, 2017
9.938407
-0.009206
-0.092544814519825
Oct 6, 2017
9.947613
-0.024339
-0.2440745803830584
Oct 5, 2017
9.971952
0.066897
0.6753824183712256
Oct 4, 2017
9.905055
0.001623
0.016388258131120607
Oct 3, 2017
9.903432
0.009087
0.09184033910279053
Oct 2, 2017
9.894345
0.092057
0.9391378829106021
Sep 29, 2017
9.802288
0.010021
0.10233585338308279
Sep 28, 2017
9.792267
-0.021923
-0.22338063558989585
Sep 27, 2017
9.81419
0.058562
0.6002893919284336
Sep 26, 2017
9.755628
0.055594
0.573132011702227
Sep 25, 2017
9.700034
0.056395
0.5847896214281767
Sep 22, 2017
9.643639
-0.016931
-0.17525880978037528
Sep 21, 2017
9.66057
0.019079
0.19788433137571773
Sep 20, 2017
9.641491
-0.000873
-0.009053796351185249
Sep 19, 2017
9.642364
0.006906
0.07167277362425326
Sep 18, 2017
9.635458
0.021238
0.2209019556448677
Sep 15, 2017
9.61422
-0.052012
-0.5380793674308666
Sep 14, 2017
9.666232
0.021297
0.22081019726934395
Sep 13, 2017
9.644935
0.022715
0.2360681838494651
Sep 12, 2017
9.62222
0.055039
0.5752896281569252
Sep 11, 2017
9.567181
0.113332
1.198792153333526
Sep 8, 2017
9.453849
-0.010088
-0.10659411616962369
Sep 7, 2017
9.463937
-0.026677
-0.2810882414983899
Sep 6, 2017
9.490614
0.009449
0.09966074844177904
Sep 5, 2017
9.481165
-0.088518
-0.9249836175346665
Sep 1, 2017
9.569683
0.038407
0.40295758930913345
Aug 31, 2017
9.531276
0.080857
0.8555916938709278
Aug 30, 2017
9.450419
0.100049
1.070000438485322
Aug 29, 2017
9.35037
-0.117483
-1.240862104639774
Aug 25, 2017
9.467853
-0.029306
-0.30857649113803404
Aug 24, 2017
9.497159
-0.003426
-0.03606093730017678
Aug 23, 2017
9.500585
-0.054879
-0.5743206190719781
Aug 22, 2017
9.555464
0.10675
1.1297833758117772
Aug 21, 2017
9.448714
-0.044933
-0.4732954574780377
Aug 18, 2017
9.493647
-0.034837
-0.3656090517652126
Aug 17, 2017
9.528484
-0.11755
-1.2186355552966122
Aug 16, 2017
9.646034
0.037779
0.39319314485304563
Aug 15, 2017
9.608255
0.037266
0.3893641503506064
Aug 14, 2017
9.570989
0.079317
0.8356483452019834
Aug 11, 2017
9.491672
-0.046152
-0.4838839550824171
Aug 10, 2017
9.537824
-0.10709
-1.1103261262879067
Aug 9, 2017
9.644914
-0.027714
-0.2865198578917746
Aug 8, 2017
9.672628
0.023828
0.246952988972722
Aug 7, 2017
9.6488
-0.017177
-0.17770578183664207
Aug 4, 2017
9.665977
0.099856
1.0438504802521316
Aug 3, 2017
9.566121
-0.023105
-0.24094749670098503
Aug 2, 2017
9.589226
-0.037659
-0.39118572622400705
Aug 1, 2017
9.626885
0.029263
0.30489844255170706
Jul 31, 2017
9.597622
-0.031863
-0.3308899697128143
Jul 28, 2017
9.629485
-0.082657
-0.8510686931883821
Jul 27, 2017
9.712142
-0.020289
-0.20846795625882167
Jul 26, 2017
9.732431
0.032344
0.33344030831888416
Jul 25, 2017
9.700087
0.013531
0.13968845067328367
Jul 24, 2017
9.686556
-0.007893
-0.08141772678364702
Jul 21, 2017
9.694449
-0.042141
-0.4328106657464266
Jul 20, 2017
9.73659
-0.073564
-0.7498760977656416
Jul 19, 2017
9.810154
0.097727
1.0062057609287565
Jul 18, 2017
9.712427
-0.088107
-0.899002033970802
Jul 17, 2017
9.800534
-0.017367
-0.1768911705261644
Jul 14, 2017
9.817901
0.018901
0.19288702928870294
Jul 13, 2017
9.799
0.035
0.35845964768537486
Jul 12, 2017
9.764
0.086
0.8886133498656748
Jul 11, 2017
9.678
-0.032886
-0.3386508707856317
Jul 10, 2017
9.710886
0.021886
0.225885024254309
Jul 7, 2017
9.689
0.034355
0.3558390805669188
Jul 6, 2017
9.654645
-0.120715
-1.2348905820348304
Jul 5, 2017
9.77536
0.03336
0.34243481831246153
Jul 3, 2017
9.742
0.053369
0.5508414965953394
Jun 30, 2017
9.688631
0.001803
0.01861290403834981
Jun 29, 2017
9.686828
-0.114737
-1.1705987768279862
Jun 28, 2017
9.801565
0.008087
0.08257536290988758
Jun 27, 2017
9.793478
-0.12429
-1.2532053583023923
Jun 26, 2017
9.917768
0.011227
0.11332916302471266
Jun 23, 2017
9.906541
-0.019786
-0.1993285129534822
Jun 22, 2017
9.926327
-0.005036
-0.050708044807142784
Jun 21, 2017
9.931363
-0.027214
-0.2732719744999712
Jun 20, 2017
9.958577
-0.034965
-0.34987594988843795
Jun 19, 2017
9.993542
0.095622
0.9660817626329572
Jun 16, 2017
9.89792
-0.00824
-0.08318056643543008
Jun 15, 2017
9.90616
0.04231
0.428940018349833
Jun 14, 2017
9.86385
-0.053467
-0.5391276693081405
Jun 13, 2017
9.917317
0.049317
0.49976692338873124
Jun 12, 2017
9.868
-0.036199
-0.36549144458830035
Jun 9, 2017
9.904199
0.026038
0.2635915733707924
Jun 8, 2017
9.878161
0.021837
0.22155318757784342
Jun 7, 2017
9.856324
0.009324
0.09468873768660506
Jun 6, 2017
9.847
-0.037914
-0.3835541715385688
Jun 2, 2017
9.884914
0.018685
0.18938340068936166
Jun 1, 2017
9.866229
0.076974
0.7863111135627788
May 31, 2017
9.789255
-0.048674
-0.49475860214075545
May 30, 2017
9.837929
-0.003829
-0.03890565079937954
May 26, 2017
9.841758
0.014281
0.14531705340037937
May 25, 2017
9.827477
0.010555
0.10751842583653003
May 24, 2017
9.816922
0.046234
0.473190833644468
May 23, 2017
9.770688
0.026021
0.26702810881069616
May 22, 2017
9.744667
0.007028
0.07217355254184304
May 19, 2017
9.737639
0.011825
0.12158365356359889
May 18, 2017
9.725814
0.011361
0.11694945664979799
May 17, 2017
9.714453
-0.176125
-1.7807351602707142
May 16, 2017
9.890578
-0.066582
-0.6686846450192625
May 15, 2017
9.95716
-0.002314
-0.023234158751757373
May 12, 2017
9.959474
-0.040526
-0.40526
May 11, 2017
10
--
--
iShares Developed World Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
May 31, 2017
--
Jun 30, 2017
-1.021555
Jul 31, 2017
-0.939209
Aug 31, 2017
-0.698062
Sep 30, 2017
2.843353
Oct 31, 2017
3.407468
Nov 30, 2017
-0.197316
Dec 31, 2017
0.636299
Jan 31, 2018
1.479632
Feb 28, 2018
-2.100474
Mar 31, 2018
-2.97284
Apr 30, 2018
2.962023
May 31, 2018
4.166667
Jun 30, 2018
-0.066508
Jul 31, 2018
2.909298
Aug 31, 2018
1.792313
Sep 30, 2018
0.717009
Oct 31, 2018
-4.99234
Nov 30, 2018
1.204591
Dec 31, 2018
-8.484405
Jan 31, 2019
7.355935
Feb 28, 2019
3.806162
Mar 31, 2019
2.756846
Apr 30, 2019
3.756036
May 31, 2019
-5.223237
Jun 30, 2019
4.291006
Jul 31, 2019
2.786846
Aug 31, 2019
-0.967293
Sep 30, 2019
3.158794
Oct 31, 2019
0.201999
Nov 30, 2019
3.99526
Dec 31, 2019
1.172294
Jan 31, 2020
0.663171
Feb 29, 2020
-7.636608
Mar 31, 2020
-13.072943
Apr 30, 2020
11.139995
May 31, 2020
3.214293
Jun 30, 2020
1.661354
Jul 31, 2020
-0.486012
Aug 31, 2020
5.477153
Sep 30, 2020
-1.54621
Oct 31, 2020
-2.419877
Nov 30, 2020
9.83519
Dec 31, 2020
1.900625
Jan 31, 2021
-0.287304
Feb 28, 2021
2.662749
Mar 31, 2021
6.717707
Apr 30, 2021
2.181971
May 31, 2021
-0.115325
Jun 30, 2021
4.618588
Jul 31, 2021
1.796088
Aug 31, 2021
2.939266
Sep 30, 2021
-2.362447
Oct 31, 2021
5.818822
Nov 30, 2021
0.567597
Dec 31, 2021
3.210477
Jan 31, 2022
-3.926019
Feb 28, 2022
-2.730129
Mar 31, 2022
3.739123
Apr 30, 2022
-3.267143
May 31, 2022
-1.423233
Jun 30, 2022
-6.408449
Jul 31, 2022
10.66207
Aug 31, 2022
-2.854665
Sep 30, 2022
-6.890099
Oct 31, 2022
6.237401
Nov 30, 2022
2.653839
Dec 31, 2022
-7.613302
Jan 31, 2023
5.219148
Feb 28, 2023
-0.056142
Mar 31, 2023
0.642819
Apr 30, 2023
0.149817
May 31, 2023
2.534029
Jun 30, 2023
3.636173
Jul 31, 2023
2.262571
Aug 31, 2023
-0.848122
Sep 30, 2023
-1.909867
Oct 31, 2023
-2.746206
Nov 30, 2023
5.98041
Dec 31, 2023
3.593795
Jan 31, 2024
2.9151
Feb 29, 2024
4.627805