iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets EUR 891,595,111 Net Assets of Fund USD 21,524,852,319 Share Class Inception Date May 11, 2017 Fund Inception Date Apr 15, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI World Index Net EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.12% ISIN IE00BD0NCM55 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLDWEDA SEDOL BD0NCM5 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date May 11, 2017 Fund Holdings as of - Total Net Assets EUR 891,595,111.39 Number of Securities 1,467.00 Shares Outstanding 43,446,755.40 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.521558 0.153253 0.752409196543355 Mar 26, 2024 20.368305 -0.018445 -0.09047543134634015 Mar 25, 2024 20.38675 -0.087574 -0.42772596545800484 Mar 22, 2024 20.474324 0.048144 0.23569752151405696 Mar 21, 2024 20.42618 0.106241 0.5228411364817581 Mar 20, 2024 20.319939 0.139245 0.6899911370738786 Mar 19, 2024 20.180694 0.125386 0.6252010689638873 Mar 18, 2024 20.055308 0.109676 0.549874779600867 Mar 15, 2024 19.945632 -0.115011 -0.5733166180166808 Mar 14, 2024 20.060643 0.026173 0.1306398422319133 Mar 13, 2024 20.03447 -0.052501 -0.26136842632968404 Mar 12, 2024 20.086971 0.197119 0.9910531259860555 Mar 11, 2024 19.889852 -0.017741 -0.08911675057853553 Mar 8, 2024 19.907593 -0.120165 -0.5999922707274573 Mar 7, 2024 20.027758 0.169081 0.851421270409907 Mar 6, 2024 19.858677 0.052586 0.26550418252647634 Mar 5, 2024 19.806091 -0.162629 -0.814418750926449 Mar 4, 2024 19.96872 -0.061787 -0.3084644836997885 Mar 1, 2024 20.030507 0.135396 0.6805491057576909 Feb 29, 2024 19.895111 0.1134 0.5732567824896441 Feb 28, 2024 19.781711 -0.028369 -0.14320487347855232 Feb 27, 2024 19.81008 0.043333 0.2192217060298288 Feb 26, 2024 19.766747 -0.104157 -0.5241684022025369 Feb 23, 2024 19.870904 0.005439 0.027379172850975297 Feb 22, 2024 19.865465 0.337192 1.7266862256585618 Feb 21, 2024 19.528273 0.020989 0.1075957063012975 Feb 20, 2024 19.507284 -0.157463 -0.8007374821552496 Feb 16, 2024 19.664747 -0.043403 -0.2202286871167512 Feb 15, 2024 19.70815 0.072539 0.36942573368356096 Feb 14, 2024 19.635611 0.148551 0.7623058583490788 Feb 13, 2024 19.48706 -0.152507 -0.7765293399798479 Feb 12, 2024 19.639567 0.032336 0.1649187485984125 Feb 9, 2024 19.607231 0.049013 0.25060054039688073 Feb 8, 2024 19.558218 -0.001576 -0.008057344571215833 Feb 7, 2024 19.559794 0.099479 0.5111890532090565 Feb 6, 2024 19.460315 0.033215 0.1709725074766692 Feb 5, 2024 19.4271 0.053501 0.2761541621667714 Feb 2, 2024 19.373599 0.172781 0.8998627037660583 Feb 1, 2024 19.200818 0.18569 0.9765382594321742 Jan 31, 2024 19.015128 -0.231957 -1.2051539233083868 Jan 30, 2024 19.247085 -0.064018 -0.3315087698512094 Jan 29, 2024 19.311103 0.233125 1.2219586373356757 Jan 26, 2024 19.077978 -0.033407 -0.17480156461711174 Jan 25, 2024 19.111385 0.175644 0.927579227028929 Jan 24, 2024 18.935741 -0.043984 -0.23174202998199395 Jan 23, 2024 18.979725 0.102969 0.545480378090388 Jan 22, 2024 18.876756 0.077733 0.41349489279309887 Jan 19, 2024 18.799023 0.136716 0.7325782391212404 Jan 18, 2024 18.662307 0.132483 0.7149717126293267 Jan 17, 2024 18.529824 -0.105788 -0.5676658217610455 Jan 16, 2024 18.635612 0.021344 0.11466472922813833 Jan 12, 2024 18.614268 0.033223 0.178800492652593 Jan 11, 2024 18.581045 0.011127 0.0599194891436785 Jan 10, 2024 18.569918 0.002135 0.01149841098423005 Jan 9, 2024 18.567783 0.053298 0.28787190137883933 Jan 8, 2024 18.514485 0.20606 1.1254927717703735 Jan 5, 2024 18.308425 -0.0015 -0.00819227823161482 Jan 4, 2024 18.309925 -0.092386 -0.5020347716110222 Jan 3, 2024 18.402311 -0.10946 -0.5912994494151856 Jan 2, 2024 18.511771 0.081966 0.4447469737200149 Dec 28, 2023 18.429805 0.016203 0.08799473345845099 Dec 27, 2023 18.413602 -0.016938 -0.09190181079881544 Dec 21, 2023 18.43054 0.108815 0.5939124181811484 Dec 20, 2023 18.321725 -0.161829 -0.8755296735681893 Dec 19, 2023 18.483554 0.009859 0.05336777509859289 Dec 18, 2023 18.473695 0.031716 0.17197720483251824 Dec 15, 2023 18.441979 0.117261 0.6399061639038592 Dec 14, 2023 18.324718 -0.170163 -0.9200545815893598 Dec 13, 2023 18.494881 0.179017 0.9773876897098602 Dec 12, 2023 18.315864 0.003598 0.019648032635611563 Dec 11, 2023 18.312266 0.096213 0.5281769876273417 Dec 8, 2023 18.216053 0.085004 0.468831119479077 Dec 7, 2023 18.131049 0.111019 0.6160866546837047 Dec 6, 2023 18.02003 0.010192 0.05659129193721787 Dec 5, 2023 18.009838 -0.002052 -0.011392474637586617 Dec 4, 2023 18.01189 -0.050334 -0.27867000209940923 Dec 1, 2023 18.062224 0.226678 1.2709338979586047 Nov 30, 2023 17.835546 0.163085 0.9228199739696695 Nov 29, 2023 17.672461 0.019397 0.10987894226180792 Nov 28, 2023 17.653064 -0.050064 -0.28279748076159195 Nov 27, 2023 17.703128 -0.031433 -0.17724148909014437 Nov 24, 2023 17.734561 -0.051 -0.2867494592945367 Nov 22, 2023 17.785561 0.139323 0.7895337238452751 Nov 21, 2023 17.646238 -0.021199 -0.11998910764475912 Nov 20, 2023 17.667437 0.033934 0.1924404923967745 Nov 17, 2023 17.633503 0.056891 0.32367443737166185 Nov 16, 2023 17.576612 -0.028457 -0.16164094557084666 Nov 15, 2023 17.605069 0.025936 0.14753856177093602 Nov 14, 2023 17.579133 0.114829 0.6575068780296083 Nov 13, 2023 17.464304 -0.008256 -0.047251232790157825 Nov 10, 2023 17.47256 0.204595 1.1848240368798524 Nov 9, 2023 17.267965 -0.067425 -0.388944234885976 Nov 8, 2023 17.33539 -0.028232 -0.16259280465792217 Nov 7, 2023 17.363622 0.083784 0.48486565672664295 Nov 6, 2023 17.279838 0.016596 0.09613489748912747 Nov 3, 2023 17.263242 0.001987 0.01151132985405754 Nov 2, 2023 17.261255 0.204626 1.1996860575439614 Nov 1, 2023 17.056629 0.227532 1.3520155002968965 Oct 31, 2023 16.829097 0.146506 0.8781969179727538 Oct 30, 2023 16.682591 0.091761 0.553082636613117 Oct 27, 2023 16.59083 -0.110944 -0.6642647661260415 Oct 26, 2023 16.701774 -0.120518 -0.7164184285946291 Oct 25, 2023 16.822292 -0.159793 -0.9409504192211969 Oct 24, 2023 16.982085 0.140717 0.8355437634282441 Oct 23, 2023 16.841368 -0.092005 -0.5433353413994956 Oct 20, 2023 16.933373 -0.234371 -1.3651822860359522 Oct 19, 2023 17.167744 -0.214994 -1.2368247165665156 Oct 18, 2023 17.382738 -0.160196 -0.9131653804318024 Oct 17, 2023 17.542934 -0.025813 -0.14692567432384335 Oct 16, 2023 17.568747 0.065935 0.37671089651194334 Oct 13, 2023 17.502812 -0.047286 -0.2694343929019656 Oct 12, 2023 17.550098 0.020259 0.11556865981484485 Oct 11, 2023 17.529839 0.027394 0.15651527543723176 Oct 10, 2023 17.502445 0.092534 0.5315018554661193 Oct 9, 2023 17.409911 0.071363 0.4115857913823003 Oct 6, 2023 17.338548 0.162174 0.944169007964079 Oct 5, 2023 17.176374 -0.024644 -0.14327059014762963 Oct 4, 2023 17.201018 0.039703 0.23135173499233597 Oct 3, 2023 17.161315 -0.202968 -1.1688821243007845 Oct 2, 2023 17.364283 0.059974 0.34658419472282886 Sep 29, 2023 17.304309 -0.055347 -0.3188254421631396 Sep 28, 2023 17.359656 0.01769 0.10200688895365151 Sep 27, 2023 17.341966 0.093992 0.544945162834777 Sep 26, 2023 17.247974 -0.221603 -1.268508104117232 Sep 25, 2023 17.469577 0.130002 0.7497415594096164 Sep 22, 2023 17.339575 -0.033845 -0.1948090819193918 Sep 21, 2023 17.37342 -0.204063 -1.160934133743722 Sep 20, 2023 17.577483 -0.134695 -0.7604654831269198 Sep 19, 2023 17.712178 -0.05401 -0.30400443809330396 Sep 18, 2023 17.766188 -0.04397 -0.24688158297079676 Sep 15, 2023 17.810158 -0.132233 -0.7369865030808882 Sep 14, 2023 17.942391 0.279294 1.581228931709994 Sep 13, 2023 17.663097 -0.034919 -0.19730460182655501 Sep 12, 2023 17.698016 -0.026991 -0.15227638556080683 Sep 11, 2023 17.725007 0.072721 0.4119636402899885 Sep 8, 2023 17.652286 -0.005509 -0.03119868590613947 Sep 7, 2023 17.657795 -0.044332 -0.25043318240796714 Sep 6, 2023 17.702127 -0.104963 -0.58944499073122 Sep 5, 2023 17.80709 0.06912 0.38967254990283556 Sep 1, 2023 17.73797 0.096737 0.5483573625494318 Aug 31, 2023 17.641233 0.092378 0.5264047141537155 Aug 30, 2023 17.548855 -0.063777 -0.36210942237366905 Aug 29, 2023 17.612632 0.284088 1.6394222157383793 Aug 25, 2023 17.328544 0.145164 0.8447930500285741 Aug 24, 2023 17.18338 -0.173319 -0.99857121449188 Aug 23, 2023 17.356699 0.174498 1.0155741979738218 Aug 22, 2023 17.182201 0.050562 0.2951381359366725 Aug 21, 2023 17.131639 0.05439 0.31849392135700544 Aug 18, 2023 17.077249 -0.000303 -0.0017742589804440355 Aug 17, 2023 17.077552 -0.109853 -0.6391482600194736 Aug 16, 2023 17.187405 -0.078605 -0.45525862663116723 Aug 15, 2023 17.26601 -0.221927 -1.2690290455643796 Aug 14, 2023 17.487937 0.132853 0.7654990318687019 Aug 11, 2023 17.355084 0.004009 0.023105196652080634 Aug 10, 2023 17.351075 -0.001322 -0.007618543997120398 Aug 9, 2023 17.352397 -0.125999 -0.7208842275915937 Aug 8, 2023 17.478396 -0.000579 -0.0033125512222541655 Aug 7, 2023 17.478975 0.131175 0.7561477536056446 Aug 4, 2023 17.3478 -0.163314 -0.9326305567995274 Aug 3, 2023 17.511114 -0.068537 -0.3898655325978883 Aug 2, 2023 17.579651 -0.19631 -1.104356608343144 Aug 1, 2023 17.775961 -0.016171 -0.09088848936147731 Jul 31, 2023 17.792132 0.053304 0.3004933584112772 Jul 28, 2023 17.738828 0.066061 0.3738011144491409 Jul 27, 2023 17.672767 0.058445 0.3318038582467154 Jul 26, 2023 17.614322 -0.036372 -0.2060655518700851 Jul 25, 2023 17.650694 0.102719 0.585360988946018 Jul 24, 2023 17.547975 0.104507 0.599118248733566 Jul 21, 2023 17.443468 0.047067 0.27055596154629913 Jul 20, 2023 17.396401 -0.035654 -0.20453125004481687 Jul 19, 2023 17.432055 0.101841 0.5876499851646378 Jul 18, 2023 17.330214 0.111033 0.6448216091113741 Jul 17, 2023 17.219181 0.037512 0.21832570514540817 Jul 14, 2023 17.181669 -0.08343 -0.4832292012921559 Jul 13, 2023 17.265099 0.074123 0.4311738903015163 Jul 12, 2023 17.190976 -0.005227 -0.030396245031533996 Jul 11, 2023 17.196203 0.107003 0.6261439973784613 Jul 10, 2023 17.0892 -0.002647 -0.015486916071738766 Jul 7, 2023 17.091847 -0.128591 -0.7467347810781584 Jul 6, 2023 17.220438 -0.202665 -1.1631969345529325 Jul 5, 2023 17.423103 -0.012968 -0.07437455376271408 Jul 3, 2023 17.436071 0.037592 0.21606486406081818 Jun 30, 2023 17.398479 0.159072 0.9227231539924778 Jun 29, 2023 17.239407 0.07473 0.4353708490989956 Jun 28, 2023 17.164677 0.099204 0.581314095425307 Jun 27, 2023 17.065473 0.089569 0.5276243315230812 Jun 26, 2023 16.975904 -0.084286 -0.4940507696573133 Jun 23, 2023 17.06019 -0.043861 -0.2564363261077741 Jun 22, 2023 17.104051 0.009753 0.05705411242977044 Jun 21, 2023 17.094298 -0.150413 -0.872226852627452 Jun 20, 2023 17.244711 -0.096155 -0.554499411967084 Jun 16, 2023 17.340866 -0.046184 -0.2656229780209984 Jun 15, 2023 17.38705 0.068483 0.3954311000442473 Jun 14, 2023 17.318567 -0.022108 -0.12749215356380303 Jun 13, 2023 17.340675 0.053794 0.3111839550466044 Jun 12, 2023 17.286881 0.135817 0.7918867307590945 Jun 9, 2023 17.151064 0.042698 0.24957380500276882 Jun 8, 2023 17.108366 -0.006241 -0.03646592644517049 Jun 7, 2023 17.114607 -0.094094 -0.5467815380138222 Jun 6, 2023 17.208701 0.08067 0.470982332995544 Jun 5, 2023 17.128031 0.003677 0.021472342839910924 Jun 2, 2023 17.124354 0.259054 1.5360177405679116 Jun 1, 2023 16.8653 0.077263 0.4602265291647856 May 31, 2023 16.788037 -0.043109 -0.25612635051707117 May 30, 2023 16.831146 -0.045351 -0.2687228279660169 May 26, 2023 16.876497 0.221835 1.3319693909128867 May 25, 2023 16.654662 0.10089 0.6094683435291969 May 24, 2023 16.553772 -0.141812 -0.8493982600428952 May 23, 2023 16.695584 -0.137417 -0.8163547308052794 May 22, 2023 16.833001 0.003002 0.017837196544099616 May 19, 2023 16.829999 -0.010594 -0.0629075235058528 May 18, 2023 16.840593 0.195693 1.175693455653083 May 17, 2023 16.6449 0.181487 1.1023655909014736 May 16, 2023 16.463413 -0.100591 -0.6072867405731126 May 15, 2023 16.564004 0.057334 0.34733837897044045 May 12, 2023 16.50667 0.055489 0.3372949334154186 May 11, 2023 16.451181 0.04092 0.24935618025819334 May 10, 2023 16.410261 0.018057 0.11015602294846989 May 9, 2023 16.392204 0.041997 0.25685913334308247 May 5, 2023 16.350207 0.241912 1.5017852603270552 May 4, 2023 16.108295 -0.019785 -0.12267424268728826 May 3, 2023 16.12808 -0.14553 -0.8942699253576804 May 2, 2023 16.27361 -0.099527 -0.6078676309860475 Apr 28, 2023 16.373137 0.077255 0.4740768250531024 Apr 27, 2023 16.295882 0.257205 1.6036547154107537 Apr 26, 2023 16.038677 -0.151455 -0.9354772400867393 Apr 25, 2023 16.190132 -0.136846 -0.8381587823539666 Apr 24, 2023 16.326978 -0.056512 -0.34493261203809444 Apr 21, 2023 16.38349 0.011169 0.06821879439085027 Apr 20, 2023 16.372321 -0.091507 -0.555806341028344 Apr 19, 2023 16.463828 -0.008802 -0.053434090366869164 Apr 18, 2023 16.47263 -0.019279 -0.11689974762776098 Apr 17, 2023 16.491909 0.144991 0.8869623007835483 Apr 14, 2023 16.346918 0.040203 0.24654260530094504 Apr 13, 2023 16.306715 0.093074 0.5740474949457682 Apr 12, 2023 16.213641 -0.104765 -0.6420051076067111 Apr 11, 2023 16.318406 0.058457 0.35951527277238077 Apr 6, 2023 16.259949 0.020525 0.12638995077657927 Apr 5, 2023 16.239424 0.014264 0.08791284646807797 Apr 4, 2023 16.22516 -0.159326 -0.9724198854941193 Apr 3, 2023 16.384486 0.035842 0.21923530783348147 Mar 31, 2023 16.348644 0.257719 1.6016419192805882 Mar 30, 2023 16.090925 0.010059 0.06255260133378389 Mar 29, 2023 16.080866 0.207536 1.3074509255461835 Mar 28, 2023 15.87333 -0.062344 -0.39122286261629097 Mar 27, 2023 15.935674 0.030933 0.1944891777866738 Mar 24, 2023 15.904741 0.162515 1.032350825099322 Mar 23, 2023 15.742226 -0.078511 -0.49625374595380733 Mar 22, 2023 15.820737 -0.180571 -1.1284764970463665 Mar 21, 2023 16.001308 0.126761 0.798517274225211 Mar 20, 2023 15.874547 0.019033 0.12004025854980166 Mar 17, 2023 15.855514 -0.166797 -1.0410295992881426 Mar 16, 2023 16.022311 0.113214 0.7116305846900047 Mar 15, 2023 15.909097 0.065242 0.4117810974664941 Mar 14, 2023 15.843855 0.19734 1.261239323900562 Mar 13, 2023 15.646515 -0.146033 -0.9246956222643743 Mar 10, 2023 15.792548 -0.381028 -2.355867372806113 Mar 9, 2023 16.173576 -0.223429 -1.362620795687993 Mar 8, 2023 16.397005 0.055863 0.3418549327825436 Mar 7, 2023 16.341142 -0.093881 -0.5712252425810417 Mar 6, 2023 16.435023 -0.08544 -0.5171767885682138 Mar 3, 2023 16.520463 0.249567 1.533824566268508 Mar 2, 2023 16.270896 0.17326 1.0763071049687047 Mar 1, 2023 16.097636 -0.146587 -0.9023946543949809 Feb 28, 2023 16.244223 -0.047183 -0.28961895615393785 Feb 27, 2023 16.291406 0.000058 0.0003560171939117622 Feb 24, 2023 16.291348 -0.099421 -0.6065670256227759 Feb 23, 2023 16.390769 0.090751 0.5567539864066408 Feb 22, 2023 16.300018 0.027906 0.1714958697432761 Feb 21, 2023 16.272112 -0.264709 -1.6007248309696283 Feb 17, 2023 16.536821 -0.048159 -0.29037719671654716 Feb 16, 2023 16.58498 -0.139452 -0.8338220395167979 Feb 15, 2023 16.724432 0.085666 0.5148578927067068 Feb 14, 2023 16.638766 0.017085 0.10278743768455188 Feb 13, 2023 16.621681 0.089879 0.5436733394218005 Feb 10, 2023 16.531802 0.093313 0.5676494962523624 Feb 9, 2023 16.438489 -0.123155 -0.7436157907995125 Feb 8, 2023 16.561644 -0.157312 -0.9409199952437222 Feb 7, 2023 16.718956 0.218707 1.3254769670445579 Feb 6, 2023 16.500249 0.03221 0.19559098688070875 Feb 3, 2023 16.468039 -0.030156 -0.18278363178517407 Feb 2, 2023 16.498195 0.191704 1.175629999121209 Feb 1, 2023 16.306491 0.053143 0.32696648099825343 Jan 31, 2023 16.253348 0.16381 1.0181150011889715 Jan 30, 2023 16.089538 -0.198107 -1.216302295390156 Jan 27, 2023 16.287645 0.068578 0.4228233350290741 Jan 26, 2023 16.219067 0.193546 1.2077360854601857 Jan 25, 2023 16.025521 -0.034396 -0.21417296241319306 Jan 24, 2023 16.059917 -0.010087 -0.06276911941030008 Jan 23, 2023 16.070004 0.123768 0.7761580852058129 Jan 20, 2023 15.946236 0.174102 1.1038582350365524 Jan 19, 2023 15.772134 -0.104253 -0.6566544390735751 Jan 18, 2023 15.876387 -0.177818 -1.1076101245748389 Jan 17, 2023 16.054205 0.046266 0.28901909233912 Jan 13, 2023 16.007939 0.057532 0.3606929904672652 Jan 12, 2023 15.950407 0.036498 0.22934654207209554 Jan 11, 2023 15.913909 0.136634 0.8660177375370588 Jan 10, 2023 15.777275 0.067284 0.42828796019042914 Jan 9, 2023 15.709991 -0.12392 -0.7826240781573169 Jan 6, 2023 15.833911 0.206895 1.3239571777490982 Jan 5, 2023 15.627016 -0.051887 -0.3309351425925653 Jan 4, 2023 15.678903 0.070306 0.45043125913238713 Jan 3, 2023 15.608597 0.097881 0.6310540403163851 Dec 29, 2022 15.510716 0.152878 0.9954395924738886 Dec 28, 2022 15.357838 -0.144823 -0.9341815576048524 Dec 22, 2022 15.502661 -0.168388 -1.074516453876189 Dec 21, 2022 15.671049 0.240217 1.5567339466854413 Dec 20, 2022 15.430832 -0.045325 -0.29286986426927564 Dec 19, 2022 15.476157 -0.066974 -0.43089130497581213 Dec 16, 2022 15.543131 -0.132247 -0.8436606759977335 Dec 15, 2022 15.675378 -0.410359 -2.5510736623382564 Dec 14, 2022 16.085737 -0.072925 -0.45130593114702194 Dec 13, 2022 16.158662 0.014092 0.08728631360265401 Dec 12, 2022 16.14457 0.151801 0.9491852223964468 Dec 9, 2022 15.992769 -0.035983 -0.2244903408574791 Dec 8, 2022 16.028752 0.03321 0.20762034821952266 Dec 7, 2022 15.995542 -0.047936 -0.29878808073910157 Dec 6, 2022 16.043478 -0.166324 -1.026070522021182 Dec 5, 2022 16.209802 -0.304856 -1.8459722266122616 Dec 2, 2022 16.514658 -0.02712 -0.16394851871425187 Dec 1, 2022 16.541778 -0.178312 -1.066453589663692 Nov 30, 2022 16.72009 0.448696 2.7575756570088585 Nov 29, 2022 16.271394 0.032476 0.1999886938280001 Nov 28, 2022 16.238918 -0.199206 -1.2118536154125616 Nov 25, 2022 16.438124 -0.01086 -0.06602231481287842 Nov 23, 2022 16.448984 -0.00873 -0.05304503407945964 Nov 22, 2022 16.457714 0.145887 0.894363335265878 Nov 21, 2022 16.311827 0.07989 0.49217785899489386 Nov 18, 2022 16.231937 0.051916 0.32086484931014614 Nov 17, 2022 16.180021 0.027936 0.17295599917905335 Nov 16, 2022 16.152085 -0.185149 -1.133294656855622 Nov 15, 2022 16.337234 0.095126 0.5856752091538857 Nov 14, 2022 16.242108 -0.129836 -0.793039604826403 Nov 11, 2022 16.371944 0.001029 0.006285537491337534 Nov 10, 2022 16.370915 0.550871 3.482107887942663 Nov 9, 2022 15.820044 -0.221669 -1.3818287361206374 Nov 8, 2022 16.041713 0.027564 0.17212278966556388 Nov 7, 2022 16.014149 0.000562 0.003509519759689069 Nov 4, 2022 16.013587 0.032698 0.2046068901423444 Nov 3, 2022 15.980889 -0.019209 -0.1200555146599727 Nov 2, 2022 16.000098 -0.297365 -1.82460914315314 Nov 1, 2022 16.297463 0.009626 0.059099314414799216 Oct 31, 2022 16.287837 0.025504 0.15682866658799816 Oct 28, 2022 16.262333 0.315056 1.9756100053946515 Oct 27, 2022 15.947277 0.004578 0.028715338601073757 Oct 26, 2022 15.942699 -0.154796 -0.9616154563178929 Oct 25, 2022 16.097495 0.162196 1.0178409579889276 Oct 24, 2022 15.935299 0.056449 0.3554980366966122 Oct 21, 2022 15.87885 0.287903 1.8466036732727011 Oct 20, 2022 15.590947 -0.147434 -0.9367799648515308 Oct 19, 2022 15.738381 -0.022622 -0.14353147448801323 Oct 18, 2022 15.761003 0.111922 0.7151985474418594 Oct 17, 2022 15.649081 0.256156 1.6641151697939152 Oct 14, 2022 15.392925 -0.285349 -1.8200281485066532 Oct 13, 2022 15.678274 0.261846 1.6984868349529476 Oct 12, 2022 15.416428 -0.042359 -0.27401244353777565 Oct 11, 2022 15.458787 -0.136326 -0.8741584623336811 Oct 10, 2022 15.595113 -0.010119 -0.06484363705711008 Oct 7, 2022 15.605232 -0.299271 -1.881674642709678 Oct 6, 2022 15.904503 -0.113557 -0.7089310440839902 Oct 5, 2022 16.01806 0.088604 0.5562274066358575 Oct 4, 2022 15.929456 0.301264 1.9276957948814553 Oct 3, 2022 15.628192 0.296645 1.9348667163202773 Sep 30, 2022 15.331547 -0.192787 -1.241837492030254 Sep 29, 2022 15.524334 -0.453031 -2.8354550327917023 Sep 28, 2022 15.977365 0.213832 1.356497937359601 Sep 27, 2022 15.763533 0.015396 0.09776394503045027 Sep 26, 2022 15.748137 -0.101916 -0.6430010044761365 Sep 23, 2022 15.850053 -0.150129 -0.938295576887813 Sep 22, 2022 16.000182 -0.072139 -0.4488399653043266 Sep 21, 2022 16.072321 -0.047055 -0.2919157664663942 Sep 20, 2022 16.119376 -0.038056 -0.23553247818093864 Sep 16, 2022 16.157432 -0.199527 -1.2198294316198994 Sep 15, 2022 16.356959 -0.157782 -0.9554009959950326 Sep 14, 2022 16.514741 0.021025 0.127472790243266 Sep 13, 2022 16.493716 -0.430829 -2.54558689760936 Sep 12, 2022 16.924545 0.077603 0.4606355266136727 Sep 9, 2022 16.846942 0.151274 0.9060673702903053 Sep 8, 2022 16.695668 0.128378 0.7748883492713654 Sep 7, 2022 16.56729 0.11164 0.6784295971292534 Sep 6, 2022 16.45565 0.074795 0.4566000981023274 Sep 2, 2022 16.380855 -0.179702 -1.0851205065143643 Sep 1, 2022 16.560557 0.094481 0.573791837229465 Aug 31, 2022 16.466076 -0.221878 -1.329569820242793 Aug 30, 2022 16.687954 -0.26228 -1.5473532695772814 Aug 26, 2022 16.950234 -0.524685 -3.002503187568423 Aug 25, 2022 17.474919 0.223558 1.2958861622569953 Aug 24, 2022 17.251361 0.026152 0.15182399238232755 Aug 23, 2022 17.225209 -0.070147 -0.40558286282167305 Aug 22, 2022 17.295356 -0.192919 -1.1031333850822909 Aug 19, 2022 17.488275 -0.088642 -0.5043091459099455 Aug 18, 2022 17.576917 0.082724 0.47286548170584375 Aug 17, 2022 17.494193 -0.101925 -0.5792470816574429 Aug 16, 2022 17.596118 0.039231 0.22345077461625173 Aug 15, 2022 17.556887 0.1349 0.7743089235458619 Aug 12, 2022 17.421987 0.367177 2.15292342746709 Aug 11, 2022 17.05481 0.014809 0.08690727189511316 Aug 10, 2022 17.040001 0.147397 0.8725534559384687 Aug 9, 2022 16.892604 -0.101401 -0.5966868904651964 Aug 8, 2022 16.994005 -0.045128 -0.2648491563508542 Aug 5, 2022 17.039133 0.018087 0.10626256459209381 Aug 4, 2022 17.021046 -0.093387 -0.5456622489334002 Aug 3, 2022 17.114433 0.281784 1.6740324116542797 Aug 2, 2022 16.832649 -0.008551 -0.050774291618174476 Aug 1, 2022 16.8412 -0.10874 -0.6415361942284161 Jul 29, 2022 16.94994 0.160525 0.9561083575574253 Jul 28, 2022 16.789415 0.159447 0.958793185891879 Jul 27, 2022 16.629968 0.334838 2.0548347880624456 Jul 26, 2022 16.29513 -0.030534 -0.1870306775883664 Jul 25, 2022 16.325664 0.023377 0.14339705833911523 Jul 22, 2022 16.302287 -0.140333 -0.8534710405032775 Jul 21, 2022 16.44262 0.155824 0.956750486713286 Jul 20, 2022 16.286796 0.150769 0.9343625912376077 Jul 19, 2022 16.136027 0.291869 1.8421237657438154 Jul 18, 2022 15.844158 -0.187269 -1.1681368102789602 Jul 15, 2022 16.031427 0.16811 1.0597405321976483 Jul 14, 2022 15.863317 0.029141 0.1840386263232138 Jul 13, 2022 15.834176 -0.153718 -0.9614649684317397 Jul 12, 2022 15.987894 -0.058559 -0.3649342318828965 Jul 11, 2022 16.046453 -0.051528 -0.3200898298985444 Jul 7, 2022 16.093422 0.292361 1.8502618273545048 Jul 6, 2022 15.801061 0.119014 0.7589187814575482 Jul 5, 2022 15.682047 0.18978 1.2249982523539003 Jul 1, 2022 15.492267 0.17542 1.1452748728246747 Jun 30, 2022 15.316847 -0.132793 -0.8595216458118118 Jun 29, 2022 15.44964 -0.003299 -0.021348689721741605 Jun 28, 2022 15.452939 -0.10969 -0.7048294989233503 Jun 27, 2022 15.562629 -0.055645 -0.35628136630206386 Jun 24, 2022 15.618274 0.396654 2.6058592974992147 Jun 23, 2022 15.22162 0.168052 1.1163599221128173 Jun 22, 2022 15.053568 -0.082534 -0.5452790949743864 Jun 21, 2022 15.136102 0.193617 1.2957483310172304 Jun 17, 2022 14.942485 0.025793 0.1729136728170026 Jun 16, 2022 14.916692 -0.520283 -3.3703688708441906 Jun 15, 2022 15.436975 0.185744 1.2178951325306133 Jun 14, 2022 15.251231 -0.093485 -0.6092325201717647 Jun 13, 2022 15.344716 -0.419092 -2.6585708224814715 Jun 10, 2022 15.763808 -0.296638 -1.847009728123366 Jun 9, 2022 16.060446 -0.23673 -1.452582950567632 Jun 8, 2022 16.297176 -0.169084 -1.02685127041599 Jun 7, 2022 16.46626 0.11437 0.6994298518397567 Jun 6, 2022 16.35189 0.036825 0.22571163522793197 Jun 1, 2022 16.315065 -0.050565 -0.3089706904042191 May 31, 2022 16.36563 -0.070277 -0.42758212248341393 May 27, 2022 16.435907 0.356124 2.2147313803923847 May 26, 2022 16.079783 0.201559 1.2694051929233396 May 25, 2022 15.878224 0.185039 1.1791041780237728 May 24, 2022 15.693185 -0.212555 -1.3363414716951239 May 23, 2022 15.90574 0.11432 0.7239374293128801 May 20, 2022 15.79142 0.073158 0.4654331375822594 May 19, 2022 15.718262 -0.192144 -1.2076624568851355 May 18, 2022 15.910406 -0.449968 -2.7503527731089767 May 17, 2022 16.360374 0.114312 0.7036289779024603 May 16, 2022 16.246062 -0.058035 -0.3559534759882746 May 13, 2022 16.304097 0.400675 2.519426322209145 May 12, 2022 15.903422 0.129709 0.8223111451311432 May 11, 2022 15.773713 -0.148529 -0.9328397345047261 May 10, 2022 15.922242 0.014022 0.08814311092001494 May 9, 2022 15.90822 -0.453514 -2.771796681207505 May 6, 2022 16.361734 -0.207595 -1.2528871869222948 May 5, 2022 16.569329 -0.444413 -2.6120826329681033 May 4, 2022 17.013742 0.307183 1.8386970051702447 May 3, 2022 16.706559 0.104645 0.6303188897376532 Apr 29, 2022 16.601914 -0.440896 -2.5869912297326554 Apr 28, 2022 17.04281 0.324586 1.941510055135043 Apr 27, 2022 16.718224 0.189955 1.1492734054606686 Apr 26, 2022 16.528269 -0.297307 -1.7669944850625026 Apr 25, 2022 16.825576 0.075606 0.451379912919247 Apr 22, 2022 16.74997 -0.34033 -1.9913635219978585 Apr 21, 2022 17.0903 -0.163766 -0.9491443929796026 Apr 20, 2022 17.254066 -0.066365 -0.3831602111979777 Apr 19, 2022 17.320431 0.12476 0.7255314433498989 Apr 14, 2022 17.195671 -0.027204 -0.15795272275970185 Apr 13, 2022 17.222875 0.186488 1.0946452437362453 Apr 12, 2022 17.036387 -0.033933 -0.19878361975639589 Apr 11, 2022 17.07032 -0.264277 -1.5245638534313777 Apr 8, 2022 17.334597 0.052958 0.30644084163544905 Apr 7, 2022 17.281639 0.02644 0.15322918037630281 Apr 6, 2022 17.255199 -0.181814 -1.0426900524763043 Apr 5, 2022 17.437013 -0.087998 -0.5021280728440056 Apr 4, 2022 17.525011 0.200655 1.1582248713891587 Apr 1, 2022 17.324356 0.161714 0.9422442069233863 Mar 31, 2022 17.162642 -0.184319 -1.062543462223729 Mar 30, 2022 17.346961 -0.163986 -0.936477050612968 Mar 29, 2022 17.510947 0.067763 0.38847838789065114 Mar 28, 2022 17.443184 0.09462 0.5454053718797706 Mar 25, 2022 17.348564 0.082132 0.4756744184322505 Mar 24, 2022 17.266432 0.154505 0.9029082463944592 Mar 23, 2022 17.111927 -0.12265 -0.7116507704250589 Mar 22, 2022 17.234577 0.212672 1.2494018736445773 Mar 21, 2022 17.021905 -0.002332 -0.013698117572023933 Mar 18, 2022 17.024237 0.256803 1.5315581382339123 Mar 17, 2022 16.767434 0.081032 0.48561697123202474 Mar 16, 2022 16.686402 0.371705 2.2783444890211566 Mar 15, 2022 16.314697 0.233754 1.4536087840122311 Mar 14, 2022 16.080943 -0.094332 -0.5831863755021166 Mar 11, 2022 16.175275 -0.099085 -0.6088411464413962 Mar 10, 2022 16.27436 -0.013866 -0.08512897598547564 Mar 9, 2022 16.288226 0.23277 1.4497875363988417 Mar 8, 2022 16.055456 -0.127161 -0.785787613956383 Mar 7, 2022 16.182617 -0.372771 -2.2516597013612727 Mar 4, 2022 16.555388 -0.045368 -0.27328875865653346 Mar 3, 2022 16.600756 -0.112773 -0.674740804290943 Mar 2, 2022 16.713529 0.299045 1.8218361296035868 Mar 1, 2022 16.414484 -0.129556 -0.783097719783076 Feb 28, 2022 16.54404 0.007063 0.04271034542770423 Feb 25, 2022 16.536977 0.223248 1.3684670132745247 Feb 24, 2022 16.313729 0.287249 1.7923399274201197 Feb 23, 2022 16.02648 -0.206662 -1.2730868737549392 Feb 22, 2022 16.233142 -0.176344 -1.0746467013043552 Feb 18, 2022 16.409486 -0.098866 -0.5988847342242278 Feb 17, 2022 16.508352 -0.284016 -1.6913397800715182 Feb 16, 2022 16.792368 0.023677 0.14119766414683174 Feb 15, 2022 16.768691 0.164897 0.9931284379943524 Feb 14, 2022 16.603794 -0.013495 -0.08121059939440183 Feb 11, 2022 16.617289 -0.172158 -1.0253941061906326 Feb 10, 2022 16.789447 -0.256137 -1.502658987805874 Feb 9, 2022 17.045584 0.248607 1.4800698959104368 Feb 8, 2022 16.796977 0.132585 0.7956185860246207 Feb 7, 2022 16.664392 -0.014268 -0.08554644078121384 Feb 4, 2022 16.67866 0.0126 0.07560275194017062 Feb 3, 2022 16.66606 -0.516704 -3.007106423623114 Feb 2, 2022 17.182764 0.079957 0.4675080529178631 Feb 1, 2022 17.102807 0.094416 0.5551142374372744 Jan 31, 2022 17.008391 0.228963 1.3645459189669635 Jan 28, 2022 16.779428 0.255638 1.5470905887813873 Jan 27, 2022 16.52379 0.060893 0.3698802221747485 Jan 26, 2022 16.462897 0.013014 0.07911302469446135 Jan 25, 2022 16.449883 -0.112875 -0.6814988180108651 Jan 24, 2022 16.562758 -0.054124 -0.32571694256479644 Jan 21, 2022 16.616882 -0.31158 -1.8405688597109413 Jan 20, 2022 16.928462 -0.093269 -0.5479407470368319 Jan 19, 2022 17.021731 -0.143511 -0.836055792280703 Jan 18, 2022 17.165242 -0.130195 -0.7527708030736662 Jan 14, 2022 17.295437 -0.008442 -0.04878674891335059 Jan 13, 2022 17.303879 -0.233527 -1.3315937374090558 Jan 12, 2022 17.537406 -0.008677 -0.04945263281839029 Jan 11, 2022 17.546083 0.117428 0.6737639823612321 Jan 10, 2022 17.428655 -0.019347 -0.11088375620314578 Jan 7, 2022 17.448002 -0.117987 -0.6716786626702317 Jan 6, 2022 17.565989 -0.038481 -0.21858652944394236 Jan 5, 2022 17.60447 -0.288056 -1.6099236072089542 Jan 4, 2022 17.892526 0.096352 0.5414197456149844 Dec 30, 2021 17.796174 -0.004981 -0.027981330424907823 Dec 29, 2021 17.801155 0.14403 0.8157047084392278 Dec 23, 2021 17.657125 0.147932 0.8448818857613826 Dec 22, 2021 17.509193 0.07929 0.4549078672440116 Dec 21, 2021 17.429903 0.328178 1.9189760097300126 Dec 20, 2021 17.101725 -0.24025 -1.3853670069297181 Dec 17, 2021 17.341975 -0.101974 -0.5845809340534073 Dec 16, 2021 17.443949 -0.127195 -0.7238857071571435 Dec 15, 2021 17.571144 0.238328 1.3750102695372755 Dec 14, 2021 17.332816 -0.127372 -0.7294995907260563 Dec 13, 2021 17.460188 -0.099949 -0.5691812085520745 Dec 10, 2021 17.560137 0.058046 0.3316518009191016 Dec 9, 2021 17.502091 -0.056986 -0.324538698702671 Dec 8, 2021 17.559077 -0.066264 -0.375958683579512 Dec 7, 2021 17.625341 0.406408 2.360239162322079 Dec 6, 2021 17.218933 0.184813 1.084957720152259 Dec 3, 2021 17.03412 -0.079138 -0.46243678439254526 Dec 2, 2021 17.113258 0.154407 0.9104803149694517 Dec 1, 2021 16.958851 -0.193895 -1.1304020942186166 Nov 30, 2021 17.152746 -0.276355 -1.585595263920956 Nov 29, 2021 17.429101 0.203583 1.1818686671715766 Nov 26, 2021 17.225518 -0.54996 -3.0939252379035884 Nov 24, 2021 17.775478 0.112361 0.6361334751957992 Nov 23, 2021 17.663117 -0.052753 -0.2977725621152108 Nov 22, 2021 17.71587 0.012598 0.07116198632659544 Nov 19, 2021 17.703272 0.013275 0.07504240956061213 Nov 18, 2021 17.689997 -0.032773 -0.18492030309031826 Nov 17, 2021 17.72277 0.00799 0.04510358017429514 Nov 16, 2021 17.71478 0.139375 0.7930115977412754 Nov 15, 2021 17.575405 0.052302 0.2984745338767911 Nov 12, 2021 17.523103 0.159634 0.9193669767256762 Nov 11, 2021 17.363469 0.074935 0.4334375604085344 Nov 10, 2021 17.288534 -0.040268 -0.23237613309910288 Nov 9, 2021 17.328802 -0.045649 -0.2627363592668338 Nov 8, 2021 17.374451 -0.022482 -0.12922967513871556 Nov 5, 2021 17.396933 0.029267 0.16851429547297836 Nov 4, 2021 17.367666 0.12612 0.7314889279650444 Nov 3, 2021 17.241546 0.083803 0.4884267120681316 Nov 2, 2021 17.157743 0.0435 0.2541742570793228 Nov 1, 2021 17.114243 0.058306 0.3418516379369835 Oct 29, 2021 17.055937 0.128507 0.7591642677004129 Oct 28, 2021 16.92743 0.030177 0.17859115916652252 Oct 27, 2021 16.897253 -0.085499 -0.5034460845921792 Oct 26, 2021 16.982752 0.068518 0.4050907655646717 Oct 25, 2021 16.914234 0.09497 0.5646501535382286 Oct 22, 2021 16.819264 -0.006383 -0.037936134045840855 Oct 21, 2021 16.825647 0.027021 0.16085244114607944 Oct 20, 2021 16.798626 0.057486 0.34338163350882916 Oct 19, 2021 16.74114 0.056745 0.3401082268790687 Oct 18, 2021 16.684395 0.030354 0.18226207080912074 Oct 15, 2021 16.654041 0.110587 0.668463792385798 Oct 14, 2021 16.543454 0.224373 1.3749119818695672 Oct 13, 2021 16.319081 0.041103 0.2525067916912039 Oct 12, 2021 16.277978 -0.004056 -0.0249108925825852 Oct 11, 2021 16.282034 -0.063242 -0.3869130138885388 Oct 8, 2021 16.345276 -0.033721 -0.20587951753089642 Oct 7, 2021 16.378997 0.142695 0.8788639186435433 Oct 6, 2021 16.236302 0.068683 0.4248182741070284 Oct 5, 2021 16.167619 0.168596 1.0537893470120019 Oct 4, 2021 15.999023 -0.195867 -1.2094370508228214 Oct 1, 2021 16.19489 0.076834 0.47669520443408314 Sep 30, 2021 16.118056 -0.081269 -0.5016813972187113 Sep 29, 2021 16.199325 0.068355 0.4237500906641076 Sep 28, 2021 16.13097 -0.294981 -1.7958229633097043 Sep 27, 2021 16.425951 -0.023723 -0.1442156239692045 Sep 24, 2021 16.449674 0.035044 0.21349247591934756 Sep 23, 2021 16.41463 0.147856 0.9089448221263786 Sep 22, 2021 16.266774 0.11839 0.7331383747129124 Sep 21, 2021 16.148384 0.020133 0.12483064654685744 Sep 20, 2021 16.128251 -0.249898 -1.5258012367575848 Sep 17, 2021 16.378149 -0.100373 -0.609114094091691 Sep 16, 2021 16.478522 0.050901 0.3098500994148818 Sep 15, 2021 16.427621 0.064551 0.39449198713933264 Sep 14, 2021 16.36307 -0.06643 -0.4043336680970206 Sep 13, 2021 16.4295 0.055195 0.3370830090193141 Sep 10, 2021 16.374305 -0.096139 -0.5837061830270028 Sep 9, 2021 16.470444 -0.063877 -0.3863297440517817 Sep 8, 2021 16.534321 -0.015823 -0.0956064188927903 Sep 7, 2021 16.550144 0.024148 0.14612129883124744 Sep 3, 2021 16.525996 -0.005078 -0.030717907378552657 Sep 2, 2021 16.531074 0.037185 0.22544713378391235 Sep 1, 2021 16.493889 -0.014161 -0.08578239101529254 Aug 31, 2021 16.50805 0.016705 0.10129555836713136 Aug 27, 2021 16.491345 0.079298 0.4831694669165888 Aug 26, 2021 16.412047 -0.085215 -0.5165402598322073 Aug 25, 2021 16.497262 0.033101 0.20104881141529168 Aug 24, 2021 16.464161 0.021075 0.12816937161309014 Aug 23, 2021 16.443086 0.088252 0.539608044936439 Aug 20, 2021 16.354834 0.093862 0.5772225670150591 Aug 19, 2021 16.260972 -0.035959 -0.22064890622657726 Aug 18, 2021 16.296931 -0.108839 -0.6634190287929186 Aug 17, 2021 16.40577 -0.013298 -0.08099119876962566 Aug 16, 2021 16.419068 -0.009457 -0.05756451050839926 Aug 13, 2021 16.428525 -0.038229 -0.23215868774137272 Aug 12, 2021 16.466754 0.050118 0.3052878799286285 Aug 11, 2021 16.416636 0.027807 0.1696704505245616 Aug 10, 2021 16.388829 0.047958 0.2934849678453492 Aug 9, 2021 16.340871 0.016987 0.10406224401006525 Aug 6, 2021 16.323884 0.087105 0.5364672389764005 Aug 5, 2021 16.236779 0.097043 0.6012675795936191 Aug 4, 2021 16.139736 -0.016083 -0.09954927076120375 Aug 3, 2021 16.155819 0.109769 0.6840873610639379 Aug 2, 2021 16.04605 0.009361 0.05837239844209737 Jul 30, 2021 16.036689 -0.070545 -0.4379709141867561 Jul 29, 2021 16.107234 -0.008109 -0.05031850702774369 Jul 28, 2021 16.115343 0.038577 0.23995497601943078 Jul 27, 2021 16.076766 -0.083883 -0.5190571245003837 Jul 26, 2021 16.160649 -0.021581 -0.13336233634054145 Jul 23, 2021 16.18223 0.179156 1.1195099141577425 Jul 22, 2021 16.003074 0.047499 0.2976953196609962 Jul 21, 2021 15.955575 0.12738 0.8047664310428321 Jul 20, 2021 15.828195 0.216503 1.386800354503535 Jul 19, 2021 15.611692 -0.252888 -1.5940415693324375 Jul 16, 2021 15.86458 -0.086532 -0.5424825554481719 Jul 15, 2021 15.951112 -0.077857 -0.48572681125030565 Jul 14, 2021 16.028969 0.004796 0.02992978171166774 Jul 13, 2021 16.024173 0.011769 0.07349926969117192 Jul 12, 2021 16.012404 0.07431 0.4662414464364434 Jul 9, 2021 15.938094 0.148031 0.9374946762403671 Jul 8, 2021 15.790063 -0.215001 -1.3433310857113723 Jul 7, 2021 16.005064 0.07804 0.48998482076752065 Jul 6, 2021 15.927024 -0.000364 -0.0022853715876074597 Jul 2, 2021 15.927388 0.127822 0.8090222225091499 Jul 1, 2021 15.799566 0.045828 0.2909023877380721 Jun 30, 2021 15.753738 0.02403 0.1527682522777918 Jun 29, 2021 15.729708 0.027225 0.17338022273292703 Jun 28, 2021 15.702483 0.033075 0.21108008675247975 Jun 25, 2021 15.669408 0.027852 0.17806412610100938 Jun 24, 2021 15.641556 0.109736 0.7065237686246686 Jun 23, 2021 15.53182 -0.080171 -0.5135219460477527 Jun 22, 2021 15.611991 0.1148 0.7407794096362367 Jun 21, 2021 15.497191 0.074415 0.48250068599842205 Jun 18, 2021 15.422776 -0.108523 -0.6987374333595664 Jun 17, 2021 15.531299 0.1655 1.0770673233458279 Jun 16, 2021 15.365799 -0.034647 -0.22497400399962442 Jun 15, 2021 15.400446 -0.014764 -0.09577553598037263 Jun 14, 2021 15.41521 0.020555 0.1335203679458877 Jun 11, 2021 15.394655 0.10463 0.684302347445475 Jun 10, 2021 15.290025 0.071824 0.47196117333448284 Jun 9, 2021 15.218201 -0.024704 -0.16206884448863257 Jun 8, 2021 15.242905 0.005097 0.03344969302671355 Jun 7, 2021 15.237808 -0.011271 -0.07391266056133619 Jun 4, 2021 15.249079 0.091263 0.6020854191659273 Jun 3, 2021 15.157816 0.021831 0.14423243680540118 Jun 2, 2021 15.135985 0.068743 0.4562414275950436 Jun 1, 2021 15.067242 -0.06461 -0.42698012113784883 May 28, 2021 15.131852 0.070023 0.46490369795062736 May 27, 2021 15.061829 0.026621 0.1770577433980295 May 26, 2021 15.035208 0.053021 0.35389359377239116 May 25, 2021 14.982187 -0.03481 -0.23180400182539826 May 24, 2021 15.016997 0.082963 0.5555297383145104 May 21, 2021 14.934034 0.038036 0.25534375071747456 May 20, 2021 14.895998 0.160859 1.0916693761762275 May 19, 2021 14.735139 -0.085244 -0.5751808168520341 May 18, 2021 14.820383 -0.116028 -0.7768131179571853 May 17, 2021 14.936411 -0.035637 -0.23802354894934882 May 14, 2021 14.972048 0.163118 1.101484036996596 May 13, 2021 14.80893 0.086136 0.5850519948862967 May 12, 2021 14.722794 -0.156997 -1.0551021852390265 May 11, 2021 14.879791 -0.170687 -1.1340968705445766 May 10, 2021 15.050478 -0.111143 -0.7330548626693676 May 7, 2021 15.161621 0.039236 0.25945642833455174 May 6, 2021 15.122385 0.033647 0.22299412979402253 May 5, 2021 15.088738 0.088094 0.5872681199553832 May 4, 2021 15.000644 -0.075001 -0.49749778533522115 Apr 30, 2021 15.075645 -0.030603 -0.20258504957683734 Apr 29, 2021 15.106248 0.03119 0.2068980431120066 Apr 28, 2021 15.075058 -0.009128 -0.06051370620860814 Apr 27, 2021 15.084186 -0.019294 -0.12774539377679847 Apr 26, 2021 15.10348 0.010704 0.07092134674230903 Apr 23, 2021 15.092776 0.079801 0.5315468786166633 Apr 22, 2021 15.012975 -0.037218 -0.24729250980369488 Apr 21, 2021 15.050193 0.112948 0.7561501468309585 Apr 20, 2021 14.937245 -0.180007 -1.190738898842197 Apr 19, 2021 15.117252 -0.095886 -0.6302841662252718 Apr 16, 2021 15.213138 0.04827 0.31830148472113307 Apr 15, 2021 15.164868 0.142772 0.9504133111650998 Apr 14, 2021 15.022096 -0.075997 -0.5033549601264212 Apr 13, 2021 15.098093 0.03443 0.2285632651234962 Apr 12, 2021 15.063663 -0.037277 -0.2468521827118047 Apr 9, 2021 15.10094 0.085697 0.570733354098898 Apr 8, 2021 15.015243 0.080676 0.5401964449320827 Apr 7, 2021 14.934567 -0.050897 -0.33964246952913835 Apr 6, 2021 14.985464 0.09082 0.6097493837382082 Apr 1, 2021 14.894644 0.140921 0.955155522439997 Mar 31, 2021 14.753723 0.003291 0.02231121095300802 Mar 30, 2021 14.750432 0.021433 0.14551565927867874 Mar 29, 2021 14.728999 0.024918 0.16946315788113517 Mar 26, 2021 14.704081 0.181535 1.2500218625577086 Mar 25, 2021 14.522546 0.110218 0.7647480684591691 Mar 24, 2021 14.412328 -0.057021 -0.39408130939408537 Mar 23, 2021 14.469349 -0.038498 -0.2653598428491836 Mar 22, 2021 14.507847 0.042971 0.2970713333456851 Mar 19, 2021 14.464876 -0.012787 -0.0883222658242563 Mar 18, 2021 14.477663 -0.148378 -1.0144782173111644 Mar 17, 2021 14.626041 0.005216 0.035675141450636334 Mar 16, 2021 14.620825 0.03695 0.2533620179821892 Mar 15, 2021 14.583875 0.10165 0.7018949091040914 Mar 12, 2021 14.482225 0.034413 0.2381883152964615 Mar 11, 2021 14.447812 0.082582 0.5748741927557025 Mar 10, 2021 14.36523 0.055366 0.3869079398658156 Mar 9, 2021 14.309864 0.172816 1.2224334245735036 Mar 8, 2021 14.137048 0.031667 0.22450297514118903 Mar 5, 2021 14.105381 0.26597 1.921830343791365 Mar 4, 2021 13.839411 -0.134812 -0.9647191117531185 Mar 3, 2021 13.974223 -0.148253 -1.049766344088671 Mar 2, 2021 14.122476 -0.091478 -0.6435788380910759 Mar 1, 2021 14.213954 0.388954 2.8134104882459314 Feb 26, 2021 13.825 -0.069031 -0.4968392542092356 Feb 25, 2021 13.894031 -0.327078 -2.299947212274373 Feb 24, 2021 14.221109 0.111187 0.788005773525892 Feb 23, 2021 14.109922 -0.02004 -0.14182628375079848 Feb 22, 2021 14.129962 -0.105163 -0.7387571236641758 Feb 19, 2021 14.235125 -0.045403 -0.31793642363923796 Feb 18, 2021 14.280528 -0.113144 -0.7860676552862953 Feb 17, 2021 14.393672 0.041514 0.2892526684837221 Feb 16, 2021 14.352158 0.047936 0.3351178414317116 Feb 12, 2021 14.304222 0.075716 0.5321430092519903 Feb 11, 2021 14.228506 0.032858 0.23146530542318322 Feb 10, 2021 14.195648 -0.028135 -0.19780251146969832 Feb 9, 2021 14.223783 -0.044217 -0.3099032800672834 Feb 8, 2021 14.268 0.089621 0.6320962361071036 Feb 5, 2021 14.178379 0.02616 0.1848473373680834 Feb 4, 2021 14.152219 0.142759 1.0190185774469538 Feb 3, 2021 14.00946 0.049193 0.3523786471992262 Feb 2, 2021 13.960267 0.236539 1.7235768589992457 Feb 1, 2021 13.723728 0.257305 1.9107152656648316 Jan 29, 2021 13.466423 -0.276413 -2.011324300166283 Jan 28, 2021 13.742836 0.046525 0.3396900084993689 Jan 27, 2021 13.696311 -0.215819 -1.5513009151007071 Jan 26, 2021 13.91213 -0.054259 -0.38849698372285063 Jan 25, 2021 13.966389 0.054113 0.38895864343116826 Jan 22, 2021 13.912276 -0.075602 -0.540482266145015 Jan 21, 2021 13.987878 -0.031147 -0.22217664923202576 Jan 20, 2021 14.019025 0.173394 1.2523372896475429 Jan 19, 2021 13.845631 0.050445 0.3656710391581527 Jan 15, 2021 13.795186 -0.070031 -0.5050840531381514 Jan 14, 2021 13.865217 0.021501 0.1553123453269339 Jan 13, 2021 13.843716 0.025834 0.18696063550115713 Jan 12, 2021 13.817882 0.012751 0.0923642086409756 Jan 11, 2021 13.805131 0.002129 0.015424180913688195 Jan 8, 2021 13.803002 0.100386 0.7326046354944195 Jan 7, 2021 13.702616 0.19918 1.4750319844519573 Jan 6, 2021 13.503436 0.07254 0.540097994951342 Jan 5, 2021 13.430896 0.06544 0.48962040651662014 Jan 4, 2021 13.365456 -0.04804 -0.3581467501089947 Dec 30, 2020 13.413496 -0.045256 -0.33625703185555395 Dec 29, 2020 13.458752 0.097748 0.7315917276875301 Dec 23, 2020 13.361004 0.022638 0.169720938831638 Dec 22, 2020 13.338366 0.03938 0.2961128013820001 Dec 21, 2020 13.298986 -0.083618 -0.624826080185889 Dec 18, 2020 13.382604 -0.03106 -0.23155492787056542 Dec 17, 2020 13.413664 0.037302 0.2788650606196214 Dec 16, 2020 13.376362 0.018995 0.14220616982373846 Dec 15, 2020 13.357367 0.092174 0.6948560793649968 Dec 14, 2020 13.265193 -0.030695 -0.23086084961004485 Dec 11, 2020 13.295888 -0.009732 -0.07314202570041832 Dec 10, 2020 13.30562 -0.046881 -0.35110276344484076 Dec 9, 2020 13.352501 -0.037591 -0.2807374288391745 Dec 8, 2020 13.390092 0.052794 0.39583729777950527 Dec 7, 2020 13.337298 -0.009595 -0.07188939028731256 Dec 4, 2020 13.346893 0.11272 0.8517343698015736 Dec 3, 2020 13.234173 -0.051047 -0.38423902652722347 Dec 2, 2020 13.28522 -0.024047 -0.18067862039284358 Dec 1, 2020 13.309267 0.055939 0.4220751195473318 Nov 30, 2020 13.253328 -0.108584 -0.812638191300766 Nov 27, 2020 13.361912 0.007898 0.05914326583752271 Nov 25, 2020 13.354014 -0.018877 -0.14115870681963982 Nov 24, 2020 13.372891 0.148913 1.1260832406103518 Nov 23, 2020 13.223978 0.076052 0.5784334350527984 Nov 20, 2020 13.147926 -0.047492 -0.35991281215949356 Nov 19, 2020 13.195418 0.054711 0.4163474613656632 Nov 18, 2020 13.140707 -0.077409 -0.5856280879968068 Nov 17, 2020 13.218116 -0.058437 -0.4401518978608378 Nov 16, 2020 13.276553 0.149212 1.1366505981675954 Nov 13, 2020 13.127341 0.094051 0.7216213250836896 Nov 12, 2020 13.03329 -0.155184 -1.1766638050770695 Nov 11, 2020 13.188474 0.179712 1.3814688899681615 Nov 10, 2020 13.008762 0.030414 0.23434415535783137 Nov 9, 2020 12.978348 0.22289 1.747408834712168 Nov 6, 2020 12.755458 -0.032126 -0.2512280662242375 Nov 5, 2020 12.787584 0.134237 1.0608813620617532 Nov 4, 2020 12.653347 0.270796 2.1869160886153427 Nov 3, 2020 12.382551 0.149196 1.2195836710370949 Nov 2, 2020 12.233355 0.166796 1.3822996265961158 Oct 30, 2020 12.066559 -0.123532 -1.0133804579473606 Oct 29, 2020 12.190091 0.159409 1.325020476810874 Oct 28, 2020 12.030682 -0.306198 -2.4819727516195345 Oct 27, 2020 12.33688 -0.059426 -0.4793847457460311 Oct 26, 2020 12.396306 -0.191393 -1.5204764588031539 Oct 23, 2020 12.587699 0.041751 0.3327847365539854 Oct 22, 2020 12.545948 0.066136 0.5299438805648675 Oct 21, 2020 12.479812 -0.071125 -0.5666907578294752 Oct 20, 2020 12.550937 -0.026121 -0.20768768021901465 Oct 19, 2020 12.577058 -0.182908 -1.4334520954052699 Oct 16, 2020 12.759966 0.000213 0.0016693113103364932 Oct 15, 2020 12.759753 -0.027238 -0.21301336647534982 Oct 14, 2020 12.786991 -0.071215 -0.5538486473151853 Oct 13, 2020 12.858206 0.00309 0.02403712265217988 Oct 12, 2020 12.855116 0.158741 1.250286006832659 Oct 9, 2020 12.696375 0.034855 0.27528290442221787 Oct 8, 2020 12.66152 0.110147 0.8775693304628904 Oct 7, 2020 12.551373 0.170393 1.3762480837542748 Oct 6, 2020 12.38098 -0.106128 -0.8499005534347905 Oct 5, 2020 12.487108 0.132189 1.0699301225689946 Oct 2, 2020 12.354919 -0.069843 -0.5621274677132648 Oct 1, 2020 12.424762 0.058966 0.47684758829920854 Sep 30, 2020 12.365796 0.044434 0.3606257165401033 Sep 29, 2020 12.321362 -0.118579 -0.9532119163587673 Sep 28, 2020 12.439941 0.180912 1.4757449386896793 Sep 25, 2020 12.259029 0.162854 1.3463264213687385 Sep 24, 2020 12.096175 0.005748 0.04754174521710441 Sep 23, 2020 12.090427 -0.163069 -1.330795717401793 Sep 22, 2020 12.253496 0.111266 0.9163555623637503 Sep 21, 2020 12.14223 -0.079545 -0.6508465423393901 Sep 18, 2020 12.221775 -0.134286 -1.0868026630817054 Sep 17, 2020 12.356061 -0.081288 -0.653579794214989 Sep 16, 2020 12.437349 0.000095 0.0007638342032734879 Sep 15, 2020 12.437254 0.082348 0.6665206517961367 Sep 14, 2020 12.354906 0.104735 0.8549676571861732 Sep 11, 2020 12.250171 0.042467 0.3478704922727484 Sep 10, 2020 12.207704 -0.196897 -1.5872900708374256 Sep 9, 2020 12.404601 0.186987 1.5304706794632732 Sep 8, 2020 12.217614 -0.227323 -1.8266303798886245 Sep 4, 2020 12.444937 -0.093923 -0.7490553367690523 Sep 3, 2020 12.53886 -0.346201 -2.6868402097591932 Sep 2, 2020 12.885061 0.270434 2.1438128927632976 Sep 1, 2020 12.614627 -0.015456 -0.1223744927091928 Aug 28, 2020 12.630083 -0.041403 -0.3267414729416897 Aug 27, 2020 12.671486 0.013838 0.10932520796912665 Aug 26, 2020 12.657648 0.125608 1.002294917667036 Aug 25, 2020 12.53204 0.020284 0.16211952982459057 Aug 24, 2020 12.511756 0.094867 0.7640158497027718 Aug 21, 2020 12.416889 0.080426 0.6519372692156576 Aug 20, 2020 12.336463 0.034316 0.2789431795929605 Aug 19, 2020 12.302147 -0.003356 -0.027272351239928997 Aug 18, 2020 12.305503 -0.026008 -0.21090683858612297 Aug 17, 2020 12.331511 0.009936 0.08063904168095394 Aug 14, 2020 12.321575 -0.020813 -0.16863025210356375 Aug 13, 2020 12.342388 -0.040183 -0.32451257497332336 Aug 12, 2020 12.382571 0.127151 1.0375083024490388 Aug 11, 2020 12.25542 -0.00531 -0.04330900362376466 Aug 10, 2020 12.26073 0.048489 0.3970524328827117 Aug 7, 2020 12.212241 0.037919 0.31146703693232364 Aug 6, 2020 12.174322 0.061994 0.5118256374827366 Aug 5, 2020 12.112328 -0.031204 -0.25695983672625067 Aug 4, 2020 12.143532 0.047777 0.3949898125416727 Aug 3, 2020 12.095755 0.187963 1.5784874307512258 Jul 31, 2020 11.907792 -0.025071 -0.21010045954604523 Jul 30, 2020 11.932863 -0.101215 -0.8410698351797288 Jul 29, 2020 12.034078 0.055877 0.46648908295995367 Jul 28, 2020 11.978201 -0.010889 -0.09082424103914476 Jul 27, 2020 11.98909 -0.052321 -0.4345088793995986 Jul 24, 2020 12.041411 -0.117947 -0.9700100942829383 Jul 23, 2020 12.159358 -0.103907 -0.8473029001656573 Jul 22, 2020 12.263265 -0.07915 -0.6412845460146981 Jul 21, 2020 12.342415 -0.005997 -0.04856494908009224 Jul 20, 2020 12.348412 0.082526 0.6728091227979781 Jul 17, 2020 12.265886 0.037136 0.30367780844321784 Jul 16, 2020 12.22875 -0.067651 -0.5501691104576046 Jul 15, 2020 12.296401 0.130334 1.0712911576107547 Jul 14, 2020 12.166067 0.058953 0.4869285942132865 Jul 13, 2020 12.107114 -0.083614 -0.685881926001466 Jul 10, 2020 12.190728 0.075294 0.621471752477047 Jul 9, 2020 12.115434 -0.025683 -0.2115373733734713 Jul 8, 2020 12.141117 0.005936 0.048915628040488233 Jul 7, 2020 12.135181 -0.079137 -0.6479035505707318 Jul 6, 2020 12.214318 0.102628 0.8473466543479894 Jul 2, 2020 12.11169 0.125522 1.0472237665949617 Jul 1, 2020 11.986168 0.02022 0.1689795075158274 Jun 30, 2020 11.965948 0.152893 1.2942714649174156 Jun 29, 2020 11.813055 0.061783 0.5257558500901008 Jun 26, 2020 11.751272 -0.184073 -1.5422511875442226 Jun 25, 2020 11.935345 0.137104 1.162071532527603 Jun 24, 2020 11.798241 -0.241006 -2.0018361613479647 Jun 23, 2020 12.039247 0.009559 0.07946174497626206 Jun 22, 2020 12.029688 -0.020913 -0.1735432116622233 Jun 19, 2020 12.050601 0.003481 0.028894872799474065 Jun 18, 2020 12.04712 -0.00891 -0.07390492558495625 Jun 17, 2020 12.05603 0.009767 0.08107908651836673 Jun 16, 2020 12.046263 0.298512 2.541014020470812 Jun 15, 2020 11.747751 0.008087 0.06888612825716307 Jun 12, 2020 11.739664 0.192916 1.6707388088836788 Jun 11, 2020 11.546748 -0.634115 -5.205829833239237 Jun 10, 2020 12.180863 -0.040336 -0.3300494493216255 Jun 9, 2020 12.221199 -0.12617 -1.0218371217382425 Jun 8, 2020 12.347369 0.12899 1.055704688813467 Jun 5, 2020 12.218379 0.293129 2.4580532902874155 Jun 4, 2020 11.92525 -0.153039 -1.267058604078773 Jun 3, 2020 12.078289 0.155587 1.3049642606181049 Jun 2, 2020 11.922702 0.079628 0.6723592202497426 Jun 1, 2020 11.843074 0.072674 0.6174301638007205 May 29, 2020 11.7704 -0.074385 -0.6279978910550086 May 28, 2020 11.844785 -0.024327 -0.20496057329309894 May 27, 2020 11.869112 0.138016 1.1764970638719519 May 26, 2020 11.731096 0.137192 1.1833115057706187 May 22, 2020 11.593904 0.043178 0.37381200108114415 May 21, 2020 11.550726 -0.045157 -0.38942269424415543 May 20, 2020 11.595883 0.124548 1.085732392960366 May 19, 2020 11.471335 -0.13738 -1.183421248605035 May 18, 2020 11.608715 0.301834 2.6694718021707313 May 15, 2020 11.306881 0.044007 0.3907262036315065 May 14, 2020 11.262874 0.035996 0.32062341819337487 May 13, 2020 11.226878 -0.161631 -1.419246364910455 May 12, 2020 11.388509 -0.20077 -1.7323769666775646 May 11, 2020 11.589279 0.144785 1.2651061724528843 May 7, 2020 11.444494 0.128886 1.139010824694528 May 6, 2020 11.315608 -0.014023 -0.12377278659825726 May 5, 2020 11.329631 -0.074216 -0.6507979281026832 Apr 30, 2020 11.403847 -0.204042 -1.7577873117153342 Apr 29, 2020 11.607889 0.244958 2.155764212596204 Apr 28, 2020 11.362931 0.014543 0.1281503593285672 Apr 27, 2020 11.348388 0.169057 1.5122282361976758 Apr 24, 2020 11.179331 0.090843 0.8192550688606057 Apr 23, 2020 11.088488 0.035172 0.3182031527914338 Apr 22, 2020 11.053316 0.236032 2.181989490152981 Apr 21, 2020 10.817284 -0.324512 -2.912564545249258 Apr 20, 2020 11.141796 -0.123275 -1.0943117890690615 Apr 17, 2020 11.265071 0.257613 2.3403496066030867 Apr 16, 2020 11.007458 0.078849 0.7214916372248289 Apr 15, 2020 10.928609 -0.194758 -1.7508907150146173 Apr 14, 2020 11.123367 0.171451 1.5654886323087212 Apr 9, 2020 10.951916 0.096613 0.8900074000698092 Apr 8, 2020 10.855303 0.270207 2.5527118507002675 Apr 7, 2020 10.585096 -0.018509 -0.17455384277328323 Apr 6, 2020 10.603605 0.603188 6.031628481092339 Apr 3, 2020 10.000417 -0.085336 -0.8461044009306989 Apr 2, 2020 10.085753 0.177781 1.7943227938068456 Apr 1, 2020 9.907972 -0.352823 -3.4385542250868477 Mar 31, 2020 10.260795 -0.043417 -0.42135196752551285 Mar 30, 2020 10.304212 0.275063 2.7426354918049376 Mar 27, 2020 10.029149 -0.296344 -2.870022767920137 Mar 26, 2020 10.325493 0.319931 3.1975315329613667 Mar 25, 2020 10.005562 0.20959 2.139552869281374 Mar 24, 2020 9.795972 0.757907 8.385721943801023 Mar 23, 2020 9.038065 -0.336994 -3.5945800447762517 Mar 20, 2020 9.375059 -0.234185 -2.437080378019332 Mar 19, 2020 9.609244 0.186936 1.983972504401257 Mar 18, 2020 9.422308 -0.37776 -3.8546671308811327 Mar 17, 2020 9.800068 0.525209 5.662716813269075 Mar 16, 2020 9.274859 -1.028407 -9.981369014446487 Mar 13, 2020 10.303266 0.585527 6.025341903090832 Mar 12, 2020 9.717739 -0.879543 -8.29970364099021 Mar 11, 2020 10.597282 -0.361705 -3.3005331605923067 Mar 10, 2020 10.958987 0.370036 3.494548232398091 Mar 9, 2020 10.588951 -0.924877 -8.032749837847152 Mar 6, 2020 11.513828 -0.357773 -3.0136878757970385 Mar 5, 2020 11.871601 -0.322388 -2.6438272168360983 Mar 4, 2020 12.193989 0.384164 3.252918650361034 Mar 3, 2020 11.809825 -0.225209 -1.8712784691759077 Mar 2, 2020 12.035034 0.23112 1.957994610940066 Feb 28, 2020 11.803914 -0.197323 -1.644188844866575 Feb 27, 2020 12.001237 -0.581422 -4.62081981241008 Feb 26, 2020 12.582659 -0.060995 -0.48241592185297066 Feb 25, 2020 12.643654 -0.35059 -2.698040763279495 Feb 24, 2020 12.994244 -0.405424 -3.0256272021067985 Feb 21, 2020 13.399668 -0.157025 -1.1582839561241078 Feb 20, 2020 13.556693 -0.074138 -0.5438993411333469 Feb 19, 2020 13.630831 0.09516 0.7030312719628011 Feb 18, 2020 13.535671 -0.02703 -0.19929658554000415 Feb 14, 2020 13.562701 0.012938 0.09548506494172629 Feb 13, 2020 13.549763 0.034529 0.2554820730443883 Feb 12, 2020 13.515234 0.100338 0.747959581647148 Feb 11, 2020 13.414896 0.056287 0.42135375022953364 Feb 10, 2020 13.358609 0.09536 0.7189791882818456 Feb 7, 2020 13.263249 -0.047203 -0.3546310824005075 Feb 6, 2020 13.310452 0.094809 0.7173998268567031 Feb 5, 2020 13.215643 0.162128 1.2420256153227693 Feb 4, 2020 13.053515 0.196973 1.5320838216061519 Feb 3, 2020 12.856542 0.07668 0.6000064789431998 Jan 31, 2020 12.779862 -0.215775 -1.6603649363243986 Jan 30, 2020 12.995637 -0.050812 -0.38946996228628955 Jan 29, 2020 13.046449 0.007927 0.06079676822265591 Jan 28, 2020 13.038522 0.104788 0.8101913956170739 Jan 27, 2020 12.933734 -0.200813 -1.5288917082560975 Jan 24, 2020 13.134547 -0.034093 -0.2588953756804043 Jan 23, 2020 13.16864 0.013624 0.10356505837773211 Jan 22, 2020 13.155016 0.031354 0.23891197441689674 Jan 21, 2020 13.123662 -0.037152 -0.2822925694413735 Jan 17, 2020 13.160814 0.105655 0.8092969223890724 Jan 16, 2020 13.055159 0.088408 0.68180533427379 Jan 15, 2020 12.966751 -0.015582 -0.12002465196355694 Jan 14, 2020 12.982333 0.016774 0.129373519491138 Jan 13, 2020 12.965559 0.033976 0.26273658839756897 Jan 10, 2020 12.931583 -0.025284 -0.19513976642655975 Jan 9, 2020 12.956867 0.091851 0.7139594696190039 Jan 8, 2020 12.865016 0.049831 0.38884339164826726 Jan 7, 2020 12.815185 0.044711 0.35011229810263894 Jan 6, 2020 12.770474 -0.020258 -0.1583803022375889 Jan 3, 2020 12.790732 -0.027562 -0.21502081322210273 Jan 2, 2020 12.818294 0.126466 0.9964364471374809 Dec 30, 2019 12.691828 -0.107285 -0.838222148675459 Dec 27, 2019 12.799113 -0.006938 -0.05417751342705101 Dec 23, 2019 12.806051 0.001833 0.014315595064064044 Dec 20, 2019 12.804218 0.086716 0.681863466583296 Dec 19, 2019 12.717502 0.051051 0.40304107283089796 Dec 18, 2019 12.666451 0.013898 0.10984344424401937 Dec 17, 2019 12.652553 -0.022186 -0.17504107974136587 Dec 16, 2019 12.674739 0.094652 0.7523954325594092 Dec 13, 2019 12.580087 0.035244 0.2809441297910225 Dec 12, 2019 12.544843 0.042392 0.3390695152494499 Dec 11, 2019 12.502451 0.033055 0.26508902275619445 Dec 10, 2019 12.469396 -0.037509 -0.29990633174234554 Dec 9, 2019 12.506905 -0.043681 -0.34803952580381503 Dec 6, 2019 12.550586 0.146234 1.178892698304595 Dec 5, 2019 12.404352 0.012777 0.1031103794311861 Dec 4, 2019 12.391575 0.063738 0.5170250060898761 Dec 3, 2019 12.327837 -0.082806 -0.6672176453709933 Dec 2, 2019 12.410643 -0.137919 -1.0990821099660661 Nov 29, 2019 12.548562 -0.084925 -0.6722213748270767 Nov 27, 2019 12.633487 0.06063 0.48222929760515054 Nov 26, 2019 12.572857 0.020335 0.16199931774666476 Nov 25, 2019 12.552522 0.116458 0.9364538490634979 Nov 22, 2019 12.436064 0.067122 0.5426656540227935 Nov 21, 2019 12.368942 -0.035143 -0.2833179553348756 Nov 20, 2019 12.404085 -0.037804 -0.3038445367901932 Nov 19, 2019 12.441889 -0.002224 -0.017871904570458338 Nov 18, 2019 12.444113 -0.015492 -0.12433781006701256 Nov 15, 2019 12.459605 0.039688 0.3195512498191413 Nov 14, 2019 12.419917 -0.004119 -0.033153477662170326 Nov 13, 2019 12.424036 -0.005134 -0.041306056639341164 Nov 12, 2019 12.42917 0.04551 0.36750039972027654 Nov 11, 2019 12.38366 -0.027515 -0.2216953672798909 Nov 8, 2019 12.411175 0.038508 0.3112344331258572 Nov 7, 2019 12.372667 0.064799 0.5264843594357691 Nov 6, 2019 12.307868 0.0125 0.10166430154835544 Nov 5, 2019 12.295368 0.077107 0.6310799875694258 Nov 4, 2019 12.218261 0.065647 0.5401883084577523 Nov 1, 2019 12.152614 0.086139 0.7138704551246325 Oct 31, 2019 12.066475 -0.055654 -0.45911077171345066 Oct 30, 2019 12.122129 0.019128 0.15804344724089506 Oct 29, 2019 12.103001 -0.018989 -0.1566491970377801 Oct 28, 2019 12.12199 0.045098 0.3734238908487382 Oct 25, 2019 12.076892 0.053433 0.4444062228681447 Oct 24, 2019 12.023459 0.05192 0.43369528345520153 Oct 23, 2019 11.971539 0.038115 0.3193970146372072 Oct 22, 2019 11.933424 -0.010319 -0.08639670160350905 Oct 21, 2019 11.943743 0.068593 0.577617966930944 Oct 18, 2019 11.87515 -0.060959 -0.510710818743361 Oct 17, 2019 11.936109 -0.03444 -0.28770610270255775 Oct 16, 2019 11.970549 -0.020715 -0.17275076255514013 Oct 15, 2019 11.991264 0.103576 0.8712880082317099 Oct 14, 2019 11.887688 -0.010602 -0.08910524117331146 Oct 11, 2019 11.89829 0.135605 1.1528405291819002 Oct 10, 2019 11.762685 0.034181 0.2914352930262888 Oct 9, 2019 11.728504 0.050917 0.43602329830640524 Oct 8, 2019 11.677587 -0.110496 -0.9373534271857434 Oct 7, 2019 11.788083 -0.027111 -0.22945877994047326 Oct 4, 2019 11.815194 0.128817 1.1022834536315234 Oct 3, 2019 11.686377 0.014877 0.1274643362035728 Oct 2, 2019 11.6715 -0.235138 -1.974847979757174 Oct 1, 2019 11.906638 -0.135512 -1.1253140012373206 Sep 30, 2019 12.04215 0.075216 0.6285319197047464 Sep 27, 2019 11.966934 -0.040832 -0.3400465998421355 Sep 26, 2019 12.007766 0.012778 0.10652782645551626 Sep 25, 2019 11.994988 0.055948 0.4686138919042067 Sep 24, 2019 11.93904 -0.064536 -0.5376397833445633 Sep 23, 2019 12.003576 -0.003286 -0.027367683579606394 Sep 20, 2019 12.006862 0.010495 0.0874848193623953 Sep 19, 2019 11.996367 0.023265 0.19431054709130516 Sep 18, 2019 11.973102 -0.014125 -0.1178337575487642 Sep 17, 2019 11.987227 -0.024751 -0.20605265843810236 Sep 16, 2019 12.011978 0.039742 0.33195135812558324 Sep 13, 2019 11.972236 -0.034383 -0.28636704471092156 Sep 12, 2019 12.006619 0.004479 0.037318344895160366 Sep 11, 2019 12.00214 0.129532 1.091015554459475 Sep 10, 2019 11.872608 0.022821 0.19258574014874696 Sep 9, 2019 11.849787 -0.011698 -0.09862171557777125 Sep 6, 2019 11.861485 0.021317 0.18003967511271798 Sep 5, 2019 11.840168 0.122119 1.0421444730261837 Sep 4, 2019 11.718049 0.054361 0.46607042300857154 Sep 3, 2019 11.663688 -0.009723 -0.08329185017129954 Aug 30, 2019 11.673411 0.087328 0.7537318695196642 Aug 29, 2019 11.586083 0.125661 1.0964779481942288 Aug 28, 2019 11.460422 0.06528 0.572875704401051 Aug 27, 2019 11.395142 0.063776 0.5628271119298415 Aug 23, 2019 11.331366 -0.229193 -1.9825425396816885 Aug 22, 2019 11.560559 -0.006559 -0.05670383927958546 Aug 21, 2019 11.567118 0.081907 0.7131518959468833 Aug 20, 2019 11.485211 -0.058844 -0.5097342311692036 Aug 19, 2019 11.544055 0.13602 1.1923175200637095 Aug 16, 2019 11.408035 0.143575 1.2745839569761888 Aug 15, 2019 11.26446 0.026405 0.23496058704108497 Aug 14, 2019 11.238055 -0.219191 -1.913121181128519 Aug 13, 2019 11.457246 0.123023 1.085411853992991 Aug 12, 2019 11.334223 -0.110959 -0.9694821803620074 Aug 9, 2019 11.445182 -0.06206 -0.5393125476982235 Aug 8, 2019 11.507242 0.196443 1.7367738565595587 Aug 7, 2019 11.310799 -0.003214 -0.028407250371729288 Aug 6, 2019 11.314013 0.062411 0.5546854572353341 Aug 5, 2019 11.251602 -0.367734 -3.1648452200710953 Aug 2, 2019 11.619336 -0.171425 -1.4538925858983995 Aug 1, 2019 11.790761 0.003331 0.028258916489854024 Jul 31, 2019 11.78743 -0.078623 -0.6625876355010382 Jul 30, 2019 11.866053 -0.056555 -0.4743509138269077 Jul 29, 2019 11.922608 -0.022341 -0.187033029609419 Jul 26, 2019 11.944949 0.081811 0.6896236054912284 Jul 25, 2019 11.863138 -0.074219 -0.6217372907587501 Jul 24, 2019 11.937357 0.051825 0.43603433148806464 Jul 23, 2019 11.885532 0.140286 1.194406656105798 Jul 22, 2019 11.745246 0.016634 0.1418241135438703 Jul 19, 2019 11.728612 -0.023406 -0.19916579433421563 Jul 18, 2019 11.752018 0.010358 0.08821580594226029 Jul 17, 2019 11.74166 -0.056798 -0.4814018916709285 Jul 16, 2019 11.798458 0.007298 0.06189382554388203 Jul 15, 2019 11.79116 -0.00083 -0.007038676253965616 Jul 12, 2019 11.79199 0.039484 0.33596238963843117 Jul 11, 2019 11.752506 0.020254 0.17263522808749762 Jul 10, 2019 11.732252 -0.006535 -0.055670147179602114 Jul 9, 2019 11.738787 0.005397 0.04599693694661134 Jul 8, 2019 11.73339 -0.050791 -0.43101001249047344 Jul 5, 2019 11.784181 0.020836 0.1771264891066274 Jul 3, 2019 11.763345 0.094021 0.8057107678216836 Jul 2, 2019 11.669324 0.06379 0.549651571396887 Jul 1, 2019 11.605534 0.137695 1.2007057301728774 Jun 28, 2019 11.467839 0.043245 0.3785254863323808 Jun 27, 2019 11.424594 0.05289 0.46510180004685314 Jun 26, 2019 11.371704 -0.020686 -0.18157735119671992 Jun 25, 2019 11.39239 -0.068678 -0.5992286233708761 Jun 24, 2019 11.461068 -0.069114 -0.5994181184650859 Jun 21, 2019 11.530182 -0.057767 -0.49850927027725095 Jun 20, 2019 11.587949 0.039117 0.3387095768645695 Jun 19, 2019 11.548832 0.026288 0.22814406263061351 Jun 18, 2019 11.522544 0.149122 1.3111445262472456 Jun 17, 2019 11.373422 -0.001699 -0.0149361048555 Jun 14, 2019 11.375121 0.016739 0.147371342150669 Jun 13, 2019 11.358382 0.063884 0.565620534883445 Jun 12, 2019 11.294498 -0.034063 -0.30068249621465604 Jun 11, 2019 11.328561 0.023858 0.21104490759288413 Jun 10, 2019 11.304703 0.067716 0.602617053841924 Jun 6, 2019 11.171616 0.025873 0.23213347015089078 Jun 5, 2019 11.145743 0.068727 0.6204468784734084 Jun 4, 2019 11.077016 0.143616 1.3135529661404504 Jun 3, 2019 10.9334 -0.062932 -0.572299926921086 May 31, 2019 10.996332 -0.124304 -1.1177777961620181 May 30, 2019 11.120636 0.026723 0.2408798410443637 May 29, 2019 11.093913 -0.073898 -0.661705324346911 May 28, 2019 11.167811 -0.025116 -0.22439170737019906 May 24, 2019 11.192927 -0.012263 -0.10944035754860025 May 23, 2019 11.20519 -0.125117 -1.1042684015534618 May 22, 2019 11.330307 -0.003511 -0.030978086995926704 May 21, 2019 11.333818 0.055088 0.4884237853020686 May 20, 2019 11.27873 -0.06638 -0.5850978968031161 May 17, 2019 11.34511 -0.030119 -0.26477708712501524 May 16, 2019 11.375229 0.116583 1.0354975189734184 May 15, 2019 11.258646 0.068904 0.6157782726357766 May 14, 2019 11.189742 0.098216 0.8855048439682691 May 13, 2019 11.091526 -0.209576 -1.8544740150119874 May 10, 2019 11.301102 0.024797 0.21990359430682302 May 9, 2019 11.276305 -0.090035 -0.7921195389193003 May 8, 2019 11.36634 -0.032647 -0.2864026426207873 May 7, 2019 11.398987 -0.222293 -1.9128099486459322 May 3, 2019 11.62128 0.085954 0.7451371552048031 May 2, 2019 11.535326 0.013359 0.11594374467484589 May 1, 2019 11.521967 -0.079852 -0.6882713822720385 Apr 30, 2019 11.601819 -0.024586 -0.21146691518143398 Apr 29, 2019 11.626405 0.007914 0.06811555820803235 Apr 26, 2019 11.618491 0.026728 0.2305775230221667 Apr 25, 2019 11.591763 0.043689 0.37832282681943324 Apr 24, 2019 11.548074 -0.024305 -0.21002595922584286 Apr 23, 2019 11.572379 0.113987 0.9947905430360561 Apr 18, 2019 11.458392 0.056359 0.4942890447694723 Apr 17, 2019 11.402033 -0.012967 -0.11359614542268945 Apr 16, 2019 11.415 0.020178 0.17708043179612634 Apr 15, 2019 11.394822 0.015439 0.1356751943405016 Apr 12, 2019 11.379383 0.0218 0.19194224686713712 Apr 11, 2019 11.357583 -0.022599 -0.198582061341374 Apr 10, 2019 11.380182 0.048676 0.4295633784247213 Apr 9, 2019 11.331506 -0.060837 -0.5340165758703017 Apr 8, 2019 11.392343 -0.02241 -0.19632487886509678 Apr 5, 2019 11.414753 0.03211 0.2820961704588293 Apr 4, 2019 11.382643 0.013651 0.12007221044750493 Apr 3, 2019 11.368992 0.021026 0.18528430557511363 Apr 2, 2019 11.347966 0.030628 0.27062901187540744 Apr 1, 2019 11.317338 0.135509 1.211867933233463 Mar 29, 2019 11.181829 0.07529 0.6778889445217813 Mar 28, 2019 11.106539 0.024877 0.22448798745170173 Mar 27, 2019 11.081662 -0.007799 -0.07032803487924255 Mar 26, 2019 11.089461 0.123137 1.122864872495104 Mar 25, 2019 10.966324 -0.078808 -0.7135089014780448 Mar 22, 2019 11.045132 -0.096998 -0.8705516808725082 Mar 21, 2019 11.14213 0.075664 0.6837232410057555 Mar 20, 2019 11.066466 -0.049252 -0.44308428839234676 Mar 19, 2019 11.115718 0.004947 0.044524362890748084 Mar 18, 2019 11.110771 0.037261 0.3364877080528216 Mar 15, 2019 11.07351 0.045071 0.40867977779992254 Mar 14, 2019 11.028439 0.011139 0.10110462636036052 Mar 13, 2019 11.0173 0.030784 0.280198017278635 Mar 12, 2019 10.986516 -0.002683 -0.024414882285778972 Mar 11, 2019 10.989199 0.134548 1.239542386024203 Mar 8, 2019 10.854651 -0.056845 -0.5209643114014797 Mar 7, 2019 10.911496 -0.002472 -0.02264987399633204 Mar 6, 2019 10.913968 -0.057323 -0.5224818118487605 Mar 5, 2019 10.971291 0.000537 0.004894832205698897 Mar 4, 2019 10.970754 0.033269 0.30417413143880884 Mar 1, 2019 10.937485 0.055056 0.5059164640541188 Feb 28, 2019 10.882429 -0.034039 -0.3118133081139431 Feb 27, 2019 10.916468 -0.020043 -0.1832668572271358 Feb 26, 2019 10.936511 -0.010161 -0.09282273187686632 Feb 25, 2019 10.946672 0.018633 0.1705063461065613 Feb 22, 2019 10.928039 0.05771 0.5308946950915653 Feb 21, 2019 10.870329 -0.027849 -0.25553812756591054 Feb 20, 2019 10.898178 0.027156 0.24980172057420177 Feb 19, 2019 10.871022 -0.018798 -0.17261993311184207 Feb 15, 2019 10.88982 0.11113 1.031015828454107 Feb 14, 2019 10.77869 -0.01141 -0.10574508113919241 Feb 13, 2019 10.7901 0.052578 0.48966605144091907 Feb 12, 2019 10.737522 0.101628 0.955519112920832 Feb 11, 2019 10.635894 0.055455 0.5241275905470463 Feb 8, 2019 10.580439 -0.006752 -0.06377517889306049 Feb 7, 2019 10.587191 -0.083649 -0.7839026730791577 Feb 6, 2019 10.67084 0.007959 0.07464211595346511 Feb 5, 2019 10.662881 0.088391 0.8358890121414839 Feb 4, 2019 10.57449 0.078934 0.7520706859169729 Feb 1, 2019 10.495556 0.012286 0.11719625651156557 Jan 31, 2019 10.48327 0.047794 0.45799539953903395 Jan 30, 2019 10.435476 0.102674 0.9936704487321057 Jan 29, 2019 10.332802 0.020202 0.1958962822178694 Jan 28, 2019 10.3126 -0.100117 -0.9614877653930285 Jan 25, 2019 10.412717 0.056635 0.5468767049160097 Jan 24, 2019 10.356082 0.039246 0.3804073264322511 Jan 23, 2019 10.316836 -0.013594 -0.13159181176388593 Jan 22, 2019 10.33043 -0.104747 -1.003787477682458 Jan 18, 2019 10.435177 0.143007 1.38947374557552 Jan 17, 2019 10.29217 0.061292 0.5990883675868288 Jan 16, 2019 10.230878 0.049079 0.48202680096120537 Jan 15, 2019 10.181799 0.111196 1.1041642690114981 Jan 14, 2019 10.070603 -0.037292 -0.36893932910858296 Jan 11, 2019 10.107895 0.036584 0.36324963055951703 Jan 10, 2019 10.071311 0.026516 0.26397751273171827 Jan 9, 2019 10.044795 0.019099 0.19050048994104749 Jan 8, 2019 10.025696 0.099913 1.006600688328568 Jan 7, 2019 9.925783 0.035644 0.36039938366892516 Jan 4, 2019 9.890139 0.250284 2.5963461068657154 Jan 3, 2019 9.639855 -0.17638 -1.796819248927924 Jan 2, 2019 9.816235 0.121754 1.2559104504923988 Dec 28, 2018 9.694481 0.019484 0.20138507536488126 Dec 27, 2018 9.674997 0.152223 1.5985153065692832 Dec 21, 2018 9.522774 -0.142357 -1.4728926074566397 Dec 20, 2018 9.665131 -0.149862 -1.5268681291978508 Dec 19, 2018 9.814993 -0.130164 -1.3088179502847466 Dec 18, 2018 9.945157 -0.054957 -0.5495637349734213 Dec 17, 2018 10.000114 -0.181854 -1.7860397911287877 Dec 14, 2018 10.181968 -0.12076 -1.172116744225413 Dec 13, 2018 10.302728 0.010357 0.10062793111519201 Dec 12, 2018 10.292371 0.073231 0.7166062897660664 Dec 11, 2018 10.21914 0.056665 0.5575905475782228 Dec 10, 2018 10.162475 -0.052019 -0.5092665383131069 Dec 7, 2018 10.214494 -0.139322 -1.3456101595778793 Dec 6, 2018 10.353816 -0.163333 -1.5530159361629279 Dec 4, 2018 10.517149 -0.261139 -2.4228244782473802 Dec 3, 2018 10.778288 0.107833 1.010575462808287 Nov 30, 2018 10.670455 0.09451 0.8936317274721077 Nov 29, 2018 10.575945 -0.075447 -0.7083299534934026 Nov 28, 2018 10.651392 0.168487 1.607254859220798 Nov 27, 2018 10.482905 0.050985 0.4887403277632497 Nov 26, 2018 10.43192 0.130324 1.2650855265533612 Nov 23, 2018 10.301596 -0.003881 -0.03765958625690009 Nov 21, 2018 10.305477 0.056944 0.5556307424682148 Nov 20, 2018 10.248533 -0.130963 -1.2617471985152267 Nov 19, 2018 10.379496 -0.167859 -1.5914795699964588 Nov 16, 2018 10.547355 -0.041646 -0.3932948915577589 Nov 15, 2018 10.589001 0.050331 0.4775839835576975 Nov 14, 2018 10.53867 -0.08365 -0.7874927511127513 Nov 13, 2018 10.62232 -0.037883 -0.35536846718585 Nov 12, 2018 10.660203 -0.08267 -0.7695334385876106 Nov 9, 2018 10.742873 -0.029735 -0.2760241531112986 Nov 8, 2018 10.772608 0.035238 0.3281809232614691 Nov 7, 2018 10.73737 0.12408 1.1691002507233854 Nov 6, 2018 10.61329 0.037034 0.35016172074503493 Nov 5, 2018 10.576256 -0.000014 -0.0001323718097211966 Nov 2, 2018 10.57627 -0.004258 -0.040243738308712 Nov 1, 2018 10.580528 0.037487 0.35556155003096357 Oct 31, 2018 10.543041 0.159401 1.5351167798575451 Oct 30, 2018 10.38364 0.135318 1.3203917675498487 Oct 29, 2018 10.248322 -0.048736 -0.47330023779607727 Oct 26, 2018 10.297058 -0.117862 -1.131664957580087 Oct 25, 2018 10.41492 0.106701 1.035106064393859 Oct 24, 2018 10.308219 -0.176418 -1.6826333615555789 Oct 23, 2018 10.484637 -0.090746 -0.8580871255442947 Oct 22, 2018 10.575383 -0.021298 -0.2009874601302049 Oct 19, 2018 10.596681 -0.016287 -0.15346319710000067 Oct 18, 2018 10.612968 -0.091258 -0.8525417905040495 Oct 17, 2018 10.704226 0.038623 0.3621267358254381 Oct 16, 2018 10.665603 0.189514 1.8090147955024056 Oct 15, 2018 10.476089 -0.064702 -0.6138249017554754 Oct 12, 2018 10.540791 0.093352 0.893539555483406 Oct 11, 2018 10.447439 -0.250016 -2.3371540240178623 Oct 10, 2018 10.697455 -0.312555 -2.838825759467975 Oct 9, 2018 11.01001 -0.021739 -0.19705850812958126 Oct 8, 2018 11.031749 -0.004023 -0.036454178284944634 Oct 5, 2018 11.035772 -0.06153 -0.5544590928497756 Oct 4, 2018 11.097302 -0.072348 -0.6477194898676324 Oct 3, 2018 11.16965 0.017118 0.1534898084130133 Oct 2, 2018 11.152532 0.004737 0.042492708199244784 Oct 1, 2018 11.147795 0.050549 0.4555094119748269 Sep 28, 2018 11.097246 0.034766 0.3142694947245102 Sep 27, 2018 11.06248 0.065042 0.5914286582020285 Sep 26, 2018 10.997438 0.016506 0.15031510986499141 Sep 25, 2018 10.980932 0.010831 0.09873199891231631 Sep 24, 2018 10.970101 -0.061495 -0.5574442718895797 Sep 21, 2018 11.031596 0.013501 0.12253479390039748 Sep 20, 2018 11.018095 0.013927 0.12656113574420166 Sep 19, 2018 11.004168 0.055991 0.5114184763362887 Sep 18, 2018 10.948177 0.05006 0.4593454080186513 Sep 17, 2018 10.898117 -0.05181 -0.4731538392904355 Sep 14, 2018 10.949927 0.027972 0.2561079953176881 Sep 13, 2018 10.921955 0.005814 0.05326057990639733 Sep 12, 2018 10.916141 -0.011657 -0.10667290885135322 Sep 11, 2018 10.927798 0.043389 0.398634413682911 Sep 10, 2018 10.884409 0.006746 0.06201699758486726 Sep 7, 2018 10.877663 0.012559 0.11559024193417752 Sep 6, 2018 10.865104 -0.046919 -0.4299752667310177 Sep 5, 2018 10.912023 -0.117145 -1.0621381413357744 Sep 4, 2018 11.029168 0.010918 0.09909014589431171 Aug 31, 2018 11.01825 -0.008747 -0.07932350031472757 Aug 30, 2018 11.026997 -0.012037 -0.10904033813103574 Aug 29, 2018 11.039034 0.061338 0.5587511259193186 Aug 28, 2018 10.977696 0.024897 0.2273117583916221 Aug 24, 2018 10.952799 0.01361 0.12441507318321313 Aug 23, 2018 10.939189 -0.011256 -0.10279034322349458 Aug 22, 2018 10.950445 -0.053749 -0.48844104347851375 Aug 21, 2018 11.004194 -0.048713 -0.4407256842023551 Aug 20, 2018 11.052907 0.014972 0.13564131334348317 Aug 17, 2018 11.037935 0.019862 0.18026745693189725 Aug 16, 2018 11.018073 0.006155 0.05589398686041796 Aug 15, 2018 11.011918 -0.052528 -0.47474586617350745 Aug 14, 2018 11.064446 0.093639 0.8535288242697188 Aug 13, 2018 10.970807 -0.047678 -0.43270921546836977 Aug 10, 2018 11.018485 0.013229 0.12020619965587352 Aug 9, 2018 11.005256 0.021694 0.19751333856903616 Aug 8, 2018 10.983562 -0.014144 -0.12860863892888208 Aug 7, 2018 10.997706 0.016511 0.15035704219804857 Aug 6, 2018 10.981195 0.040814 0.373058305739078 Aug 3, 2018 10.940381 0.060472 0.5558134723369469 Aug 2, 2018 10.879909 0.048375 0.4466126404625605 Aug 1, 2018 10.831534 0.007383 0.06820858282557218 Jul 31, 2018 10.824151 0.034927 0.3237211499177327 Jul 30, 2018 10.789224 -0.093314 -0.8574654184529381 Jul 27, 2018 10.882538 -0.022352 -0.20497226473627886 Jul 26, 2018 10.90489 0.015221 0.13977468002011814 Jul 25, 2018 10.889669 0.083199 0.7698998840509436 Jul 24, 2018 10.80647 0.057629 0.5361415244676146 Jul 23, 2018 10.748841 0.004665 0.04341887176829568 Jul 20, 2018 10.744176 -0.065621 -0.6070511777418207 Jul 19, 2018 10.809797 -0.009423 -0.08709500315179837 Jul 18, 2018 10.81922 0.058158 0.5404485170701554 Jul 17, 2018 10.761062 0.049532 0.46241760047350844 Jul 16, 2018 10.71153 -0.04561 -0.4239974565730296 Jul 13, 2018 10.75714 0.034572 0.32242276290530403 Jul 12, 2018 10.722568 0.101802 0.9585184345460581 Jul 11, 2018 10.620766 -0.093705 -0.8745648758580802 Jul 10, 2018 10.714471 0.059135 0.5549801526671707 Jul 9, 2018 10.655336 0.086764 0.8209623778879492 Jul 6, 2018 10.568572 0.039088 0.3712242689195406 Jul 5, 2018 10.529484 0.024139 0.2297782700139786 Jul 3, 2018 10.505345 -0.038751 -0.36751372521646236 Jul 2, 2018 10.544096 0.026037 0.24754567358863455 Jun 29, 2018 10.518059 -0.038298 -0.3627956121605209 Jun 28, 2018 10.556357 0.034085 0.32393194169472145 Jun 27, 2018 10.522272 0.003432 0.032627171817424735 Jun 26, 2018 10.51884 0.032671 0.311562783319628 Jun 25, 2018 10.486169 -0.191562 -1.7940328333800506 Jun 22, 2018 10.677731 0.017436 0.16356020166421287 Jun 21, 2018 10.660295 -0.085395 -0.794690708553848 Jun 20, 2018 10.74569 0.018792 0.17518578064226956 Jun 19, 2018 10.726898 -0.027216 -0.25307524171679785 Jun 18, 2018 10.754114 -0.038198 -0.35393713599087945 Jun 15, 2018 10.792312 -0.008663 -0.08020572216860052 Jun 14, 2018 10.800975 0.123722 1.1587437330556838 Jun 13, 2018 10.677253 -0.013811 -0.12918265197926043 Jun 12, 2018 10.691064 0.024581 0.23045084307545421 Jun 11, 2018 10.666483 -0.003444 -0.03227763413939008 Jun 8, 2018 10.669927 0.053774 0.50653000196964 Jun 7, 2018 10.616153 -0.033131 -0.3111101178257618 Jun 6, 2018 10.649284 -0.014539 -0.13633947225118045 Jun 5, 2018 10.663823 0.046822 0.4410096598841801 Jun 1, 2018 10.617001 0.091521 0.869518539772058 May 31, 2018 10.52548 -0.090856 -0.8558131543688896 May 30, 2018 10.616336 0.044849 0.42424495248397887 May 29, 2018 10.571487 -0.054259 -0.5106370884453666 May 25, 2018 10.625746 0.02862 0.270073225514163 May 24, 2018 10.597126 -0.043188 -0.40589027729820754 May 23, 2018 10.640314 0.033389 0.3147849164578801 May 22, 2018 10.606925 -0.029149 -0.2740578901575901 May 21, 2018 10.636074 0.068674 0.649866570774268 May 18, 2018 10.5674 -0.001771 -0.016756281074457022 May 17, 2018 10.569171 0.010469 0.09915044481793311 May 16, 2018 10.558702 0.083361 0.7957831635266098 May 15, 2018 10.475341 0.015535 0.14852091903042944 May 14, 2018 10.459806 0.000318 0.0030403017815021157 May 11, 2018 10.459488 -0.012303 -0.11748706596607973 May 10, 2018 10.471791 0.05098 0.4892133635280402 May 9, 2018 10.420811 0.073799 0.7132397256328687 May 8, 2018 10.347012 0.094981 0.9264603277145768 May 4, 2018 10.252031 0.109054 1.0751675765408912 May 3, 2018 10.142977 -0.019602 -0.19288410943718126 May 2, 2018 10.162579 -0.006497 -0.06388977720296318 May 1, 2018 10.169076 0.064906 0.6423684478784502 Apr 30, 2018 10.10417 -0.028058 -0.2769183638583735 Apr 27, 2018 10.132228 0.027938 0.27649641884783593 Apr 26, 2018 10.10429 0.126773 1.2705866599876503 Apr 25, 2018 9.977517 0.013106 0.13152809533850018 Apr 24, 2018 9.964411 -0.069611 -0.693749724686671 Apr 23, 2018 10.034022 0.035758 0.35764208666624525 Apr 20, 2018 9.998264 -0.005842 -0.058396022593123265 Apr 19, 2018 10.004106 -0.025485 -0.25409809831726937 Apr 18, 2018 10.029591 0.008367 0.08349279489212096 Apr 17, 2018 10.021224 0.096547 0.9727974018701062 Apr 16, 2018 9.924677 0.021153 0.2135906370298088 Apr 13, 2018 9.903524 -0.016246 -0.16377395846879514 Apr 12, 2018 9.91977 0.093996 0.956626928321372 Apr 11, 2018 9.825774 -0.062754 -0.6346141710879516 Apr 10, 2018 9.888528 0.105884 1.0823658716396098 Apr 9, 2018 9.782644 0.002141 0.021890489681358923 Apr 6, 2018 9.780503 -0.157096 -1.5808245029810521 Apr 5, 2018 9.937599 0.150186 1.5344810727819496 Apr 4, 2018 9.787413 0.040038 0.41075674219982306 Apr 3, 2018 9.747375 -0.05971 -0.6088455438083793 Mar 29, 2018 9.807085 0.126396 1.3056508684454176 Mar 28, 2018 9.680689 0.005452 0.05635004083104114 Mar 27, 2018 9.675237 -0.025797 -0.2659201070731223 Mar 26, 2018 9.701034 0.089375 0.9298602873863919 Mar 23, 2018 9.611659 -0.211209 -2.1501765064948444 Mar 22, 2018 9.822868 -0.204231 -2.0367905014202012 Mar 21, 2018 10.027099 -0.004181 -0.041679626129467025 Mar 20, 2018 10.03128 0.049918 0.5001121089486585 Mar 19, 2018 9.981362 -0.151598 -1.4960880137689283 Mar 16, 2018 10.13296 0.037566 0.37211029108918386 Mar 15, 2018 10.095394 0.028181 0.27992851646230194 Mar 14, 2018 10.067213 -0.015717 -0.1558773094725442 Mar 13, 2018 10.08293 -0.109383 -1.0731911392438596 Mar 12, 2018 10.192313 0.024327 0.23925091950362637 Mar 9, 2018 10.167986 0.121359 1.2079576558381235 Mar 8, 2018 10.046627 0.106169 1.0680493796161104 Mar 7, 2018 9.940458 -0.010089 -0.10139141094454406 Mar 6, 2018 9.950547 -0.004748 -0.04769321250651035 Mar 5, 2018 9.955295 -0.041698 -0.41710542360087677 Mar 1, 2018 9.996993 -0.117169 -1.1584647348935087 Feb 28, 2018 10.114162 -0.072146 -0.7082644663797717 Feb 27, 2018 10.186308 -0.049045 -0.47917253073733757 Feb 26, 2018 10.235353 0.098216 0.9688731640896241 Feb 23, 2018 10.137137 0.131011 1.309307917969452 Feb 22, 2018 10.006126 -0.003162 -0.03159065859629576 Feb 21, 2018 10.009288 -0.019476 -0.1942013990956413 Feb 20, 2018 10.028764 0.032348 0.32359597679808444 Feb 16, 2018 9.996416 0.057971 0.5833005062663223 Feb 15, 2018 9.938445 0.0626 0.6338698106339256 Feb 14, 2018 9.875845 0.079656 0.8131325355196801 Feb 13, 2018 9.796189 -0.040856 -0.41532797705001856 Feb 12, 2018 9.837045 0.096661 0.9923736066257758 Feb 9, 2018 9.740384 0.036111 0.3721144283554265 Feb 8, 2018 9.704273 -0.235715 -2.3713811324520715 Feb 7, 2018 9.939988 0.051929 0.5251687919742388 Feb 6, 2018 9.888059 0.037968 0.38545836784655085 Feb 5, 2018 9.850091 -0.304472 -2.998376197971296 Feb 2, 2018 10.154563 -0.163559 -1.5851624937173645 Feb 1, 2018 10.318122 -0.012887 -0.12474096189442871 Jan 31, 2018 10.331009 -0.042297 -0.40774850370749693 Jan 30, 2018 10.373306 -0.140192 -1.333447725961426 Jan 29, 2018 10.513498 -0.003701 -0.035189977863878015 Jan 26, 2018 10.517199 0.126236 1.214863338460545 Jan 25, 2018 10.390963 -0.091872 -0.8764041406737777 Jan 24, 2018 10.482835 -0.064647 -0.6129140585402278 Jan 23, 2018 10.547482 0.007243 0.06871760687779471 Jan 22, 2018 10.540239 0.041721 0.3973989471656857 Jan 19, 2018 10.498518 0.063596 0.6094535253833234 Jan 18, 2018 10.434922 -0.012074 -0.11557389320336679 Jan 17, 2018 10.446996 0.044295 0.4258028756185533 Jan 16, 2018 10.402701 -0.05675 -0.5425714982555012 Jan 12, 2018 10.459451 -0.021747 -0.20748582366252408 Jan 11, 2018 10.481198 -0.009878 -0.09415621429107938 Jan 10, 2018 10.491076 -0.043247 -0.41053421278234964 Jan 9, 2018 10.534323 0.060832 0.5808187547017513 Jan 8, 2018 10.473491 0.05885 0.5650698857502625 Jan 5, 2018 10.414641 0.100228 0.9717276203696711 Jan 4, 2018 10.314413 0.039227 0.38176437876647684 Jan 3, 2018 10.275186 0.065484 0.6413899249948726 Jan 2, 2018 10.209702 -0.04706 -0.4588192647933139 Dec 28, 2017 10.256762 -0.018588 -0.18089894748110769 Dec 27, 2017 10.27535 -0.015578 -0.1513760469415392 Dec 21, 2017 10.290928 0.045467 0.4437770052513986 Dec 20, 2017 10.245461 -0.06622 -0.6421843344455671 Dec 19, 2017 10.311681 -0.035418 -0.3422988414433843 Dec 18, 2017 10.347099 0.05026 0.48811096298582507 Dec 15, 2017 10.296839 0.048448 0.4727376229107574 Dec 14, 2017 10.248391 -0.048478 -0.4708033092389541 Dec 13, 2017 10.296869 -0.019883 -0.19272538488857732 Dec 12, 2017 10.316752 0.068994 0.6732594583127354 Dec 11, 2017 10.247758 0.000028 0.0002732312424312506 Dec 8, 2017 10.24773 0.082328 0.809884350859907 Dec 7, 2017 10.165402 0.026363 0.26001478049349647 Dec 6, 2017 10.139039 0.010012 0.09884463729833083 Dec 5, 2017 10.129027 -0.0147 -0.14491714928842228 Dec 4, 2017 10.143727 0.018078 0.17853670416582682 Dec 1, 2017 10.125649 0.009241 0.09134665189462506 Nov 30, 2017 10.116408 -0.006271 -0.0619500035514314 Nov 29, 2017 10.122679 0.013724 0.13576081800740036 Nov 28, 2017 10.108955 0.095729 0.9560255605935589 Nov 27, 2017 10.013226 -0.002418 -0.024142231892427486 Nov 24, 2017 10.015644 -0.07996 -0.7920278964983175 Nov 22, 2017 10.095604 -0.037553 -0.37059526463470366 Nov 21, 2017 10.133157 0.07616 0.757283710037897 Nov 20, 2017 10.056997 0.041878 0.4181478023376457 Nov 17, 2017 10.015119 -0.021211 -0.21134219380988867 Nov 16, 2017 10.03633 0.099303 0.9993230369606523 Nov 15, 2017 9.937027 -0.091908 -0.916428314671498 Nov 14, 2017 10.028935 -0.095283 -0.9411393551580971 Nov 13, 2017 10.124218 -0.022859 -0.22527669791014693 Nov 10, 2017 10.147077 -0.041849 -0.41073023790731233 Nov 9, 2017 10.188926 -0.074367 -0.7245919998581352 Nov 8, 2017 10.263293 0.011839 0.11548605690470835 Nov 7, 2017 10.251454 0.008676 0.08470358334428414 Nov 6, 2017 10.242778 0.034314 0.3361328403567863 Nov 3, 2017 10.208464 0.060214 0.5933436799448181 Nov 2, 2017 10.14825 -0.038576 -0.37868517632479437 Nov 1, 2017 10.186826 0.050697 0.5001613535107929 Oct 31, 2017 10.136129 -0.007858 -0.07746461031545092 Oct 30, 2017 10.143987 -0.039139 -0.3843515242765336 Oct 27, 2017 10.183126 0.149849 1.4935200134512383 Oct 26, 2017 10.033277 0.101884 1.025878242860795 Oct 25, 2017 9.931393 -0.080478 -0.8038257784184395 Oct 24, 2017 10.011871 -0.007256 -0.07242147943628223 Oct 23, 2017 10.019127 0.010246 0.10236908601471034 Oct 20, 2017 10.008881 0.067314 0.6770964778490152 Oct 19, 2017 9.941567 -0.050699 -0.5073824095555503 Oct 18, 2017 9.992266 -0.005767 -0.05768134592074261 Oct 17, 2017 9.998033 0.026238 0.2631221359845444 Oct 16, 2017 9.971795 0.041187 0.4147480194566133 Oct 13, 2017 9.930608 0.030282 0.30586871583824615 Oct 12, 2017 9.900326 -0.00549 -0.05542198643705879 Oct 11, 2017 9.905816 -0.007631 -0.07697625255877194 Oct 10, 2017 9.913447 -0.02496 -0.2511468890336248 Oct 9, 2017 9.938407 -0.009206 -0.092544814519825 Oct 6, 2017 9.947613 -0.024339 -0.2440745803830584 Oct 5, 2017 9.971952 0.066897 0.6753824183712256 Oct 4, 2017 9.905055 0.001623 0.016388258131120607 Oct 3, 2017 9.903432 0.009087 0.09184033910279053 Oct 2, 2017 9.894345 0.092057 0.9391378829106021 Sep 29, 2017 9.802288 0.010021 0.10233585338308279 Sep 28, 2017 9.792267 -0.021923 -0.22338063558989585 Sep 27, 2017 9.81419 0.058562 0.6002893919284336 Sep 26, 2017 9.755628 0.055594 0.573132011702227 Sep 25, 2017 9.700034 0.056395 0.5847896214281767 Sep 22, 2017 9.643639 -0.016931 -0.17525880978037528 Sep 21, 2017 9.66057 0.019079 0.19788433137571773 Sep 20, 2017 9.641491 -0.000873 -0.009053796351185249 Sep 19, 2017 9.642364 0.006906 0.07167277362425326 Sep 18, 2017 9.635458 0.021238 0.2209019556448677 Sep 15, 2017 9.61422 -0.052012 -0.5380793674308666 Sep 14, 2017 9.666232 0.021297 0.22081019726934395 Sep 13, 2017 9.644935 0.022715 0.2360681838494651 Sep 12, 2017 9.62222 0.055039 0.5752896281569252 Sep 11, 2017 9.567181 0.113332 1.198792153333526 Sep 8, 2017 9.453849 -0.010088 -0.10659411616962369 Sep 7, 2017 9.463937 -0.026677 -0.2810882414983899 Sep 6, 2017 9.490614 0.009449 0.09966074844177904 Sep 5, 2017 9.481165 -0.088518 -0.9249836175346665 Sep 1, 2017 9.569683 0.038407 0.40295758930913345 Aug 31, 2017 9.531276 0.080857 0.8555916938709278 Aug 30, 2017 9.450419 0.100049 1.070000438485322 Aug 29, 2017 9.35037 -0.117483 -1.240862104639774 Aug 25, 2017 9.467853 -0.029306 -0.30857649113803404 Aug 24, 2017 9.497159 -0.003426 -0.03606093730017678 Aug 23, 2017 9.500585 -0.054879 -0.5743206190719781 Aug 22, 2017 9.555464 0.10675 1.1297833758117772 Aug 21, 2017 9.448714 -0.044933 -0.4732954574780377 Aug 18, 2017 9.493647 -0.034837 -0.3656090517652126 Aug 17, 2017 9.528484 -0.11755 -1.2186355552966122 Aug 16, 2017 9.646034 0.037779 0.39319314485304563 Aug 15, 2017 9.608255 0.037266 0.3893641503506064 Aug 14, 2017 9.570989 0.079317 0.8356483452019834 Aug 11, 2017 9.491672 -0.046152 -0.4838839550824171 Aug 10, 2017 9.537824 -0.10709 -1.1103261262879067 Aug 9, 2017 9.644914 -0.027714 -0.2865198578917746 Aug 8, 2017 9.672628 0.023828 0.246952988972722 Aug 7, 2017 9.6488 -0.017177 -0.17770578183664207 Aug 4, 2017 9.665977 0.099856 1.0438504802521316 Aug 3, 2017 9.566121 -0.023105 -0.24094749670098503 Aug 2, 2017 9.589226 -0.037659 -0.39118572622400705 Aug 1, 2017 9.626885 0.029263 0.30489844255170706 Jul 31, 2017 9.597622 -0.031863 -0.3308899697128143 Jul 28, 2017 9.629485 -0.082657 -0.8510686931883821 Jul 27, 2017 9.712142 -0.020289 -0.20846795625882167 Jul 26, 2017 9.732431 0.032344 0.33344030831888416 Jul 25, 2017 9.700087 0.013531 0.13968845067328367 Jul 24, 2017 9.686556 -0.007893 -0.08141772678364702 Jul 21, 2017 9.694449 -0.042141 -0.4328106657464266 Jul 20, 2017 9.73659 -0.073564 -0.7498760977656416 Jul 19, 2017 9.810154 0.097727 1.0062057609287565 Jul 18, 2017 9.712427 -0.088107 -0.899002033970802 Jul 17, 2017 9.800534 -0.017367 -0.1768911705261644 Jul 14, 2017 9.817901 0.018901 0.19288702928870294 Jul 13, 2017 9.799 0.035 0.35845964768537486 Jul 12, 2017 9.764 0.086 0.8886133498656748 Jul 11, 2017 9.678 -0.032886 -0.3386508707856317 Jul 10, 2017 9.710886 0.021886 0.225885024254309 Jul 7, 2017 9.689 0.034355 0.3558390805669188 Jul 6, 2017 9.654645 -0.120715 -1.2348905820348304 Jul 5, 2017 9.77536 0.03336 0.34243481831246153 Jul 3, 2017 9.742 0.053369 0.5508414965953394 Jun 30, 2017 9.688631 0.001803 0.01861290403834981 Jun 29, 2017 9.686828 -0.114737 -1.1705987768279862 Jun 28, 2017 9.801565 0.008087 0.08257536290988758 Jun 27, 2017 9.793478 -0.12429 -1.2532053583023923 Jun 26, 2017 9.917768 0.011227 0.11332916302471266 Jun 23, 2017 9.906541 -0.019786 -0.1993285129534822 Jun 22, 2017 9.926327 -0.005036 -0.050708044807142784 Jun 21, 2017 9.931363 -0.027214 -0.2732719744999712 Jun 20, 2017 9.958577 -0.034965 -0.34987594988843795 Jun 19, 2017 9.993542 0.095622 0.9660817626329572 Jun 16, 2017 9.89792 -0.00824 -0.08318056643543008 Jun 15, 2017 9.90616 0.04231 0.428940018349833 Jun 14, 2017 9.86385 -0.053467 -0.5391276693081405 Jun 13, 2017 9.917317 0.049317 0.49976692338873124 Jun 12, 2017 9.868 -0.036199 -0.36549144458830035 Jun 9, 2017 9.904199 0.026038 0.2635915733707924 Jun 8, 2017 9.878161 0.021837 0.22155318757784342 Jun 7, 2017 9.856324 0.009324 0.09468873768660506 Jun 6, 2017 9.847 -0.037914 -0.3835541715385688 Jun 2, 2017 9.884914 0.018685 0.18938340068936166 Jun 1, 2017 9.866229 0.076974 0.7863111135627788 May 31, 2017 9.789255 -0.048674 -0.49475860214075545 May 30, 2017 9.837929 -0.003829 -0.03890565079937954 May 26, 2017 9.841758 0.014281 0.14531705340037937 May 25, 2017 9.827477 0.010555 0.10751842583653003 May 24, 2017 9.816922 0.046234 0.473190833644468 May 23, 2017 9.770688 0.026021 0.26702810881069616 May 22, 2017 9.744667 0.007028 0.07217355254184304 May 19, 2017 9.737639 0.011825 0.12158365356359889 May 18, 2017 9.725814 0.011361 0.11694945664979799 May 17, 2017 9.714453 -0.176125 -1.7807351602707142 May 16, 2017 9.890578 -0.066582 -0.6686846450192625 May 15, 2017 9.95716 -0.002314 -0.023234158751757373 May 12, 2017 9.959474 -0.040526 -0.40526 May 11, 2017 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -1.021555 Jul 31, 2017 -0.939209 Aug 31, 2017 -0.698062 Sep 30, 2017 2.843353 Oct 31, 2017 3.407468 Nov 30, 2017 -0.197316 Dec 31, 2017 0.636299 Jan 31, 2018 1.479632 Feb 28, 2018 -2.100474 Mar 31, 2018 -2.97284 Apr 30, 2018 2.962023 May 31, 2018 4.166667 Jun 30, 2018 -0.066508 Jul 31, 2018 2.909298 Aug 31, 2018 1.792313 Sep 30, 2018 0.717009 Oct 31, 2018 -4.99234 Nov 30, 2018 1.204591 Dec 31, 2018 -8.484405 Jan 31, 2019 7.355935 Feb 28, 2019 3.806162 Mar 31, 2019 2.756846 Apr 30, 2019 3.756036 May 31, 2019 -5.223237 Jun 30, 2019 4.291006 Jul 31, 2019 2.786846 Aug 31, 2019 -0.967293 Sep 30, 2019 3.158794 Oct 31, 2019 0.201999 Nov 30, 2019 3.99526 Dec 31, 2019 1.172294 Jan 31, 2020 0.663171 Feb 29, 2020 -7.636608 Mar 31, 2020 -13.072943 Apr 30, 2020 11.139995 May 31, 2020 3.214293 Jun 30, 2020 1.661354 Jul 31, 2020 -0.486012 Aug 31, 2020 5.477153 Sep 30, 2020 -1.54621 Oct 31, 2020 -2.419877 Nov 30, 2020 9.83519 Dec 31, 2020 1.900625 Jan 31, 2021 -0.287304 Feb 28, 2021 2.662749 Mar 31, 2021 6.717707 Apr 30, 2021 2.181971 May 31, 2021 -0.115325 Jun 30, 2021 4.618588 Jul 31, 2021 1.796088 Aug 31, 2021 2.939266 Sep 30, 2021 -2.362447 Oct 31, 2021 5.818822 Nov 30, 2021 0.567597 Dec 31, 2021 3.210477 Jan 31, 2022 -3.926019 Feb 28, 2022 -2.730129 Mar 31, 2022 3.739123 Apr 30, 2022 -3.267143 May 31, 2022 -1.423233 Jun 30, 2022 -6.408449 Jul 31, 2022 10.66207 Aug 31, 2022 -2.854665 Sep 30, 2022 -6.890099 Oct 31, 2022 6.237401 Nov 30, 2022 2.653839 Dec 31, 2022 -7.613302 Jan 31, 2023 5.219148 Feb 28, 2023 -0.056142 Mar 31, 2023 0.642819 Apr 30, 2023 0.149817 May 31, 2023 2.534029 Jun 30, 2023 3.636173 Jul 31, 2023 2.262571 Aug 31, 2023 -0.848122 Sep 30, 2023 -1.909867 Oct 31, 2023 -2.746206 Nov 30, 2023 5.98041 Dec 31, 2023 3.593795 Jan 31, 2024 2.9151 Feb 29, 2024 4.627805