iShares Euro Government Inflation-Linked Bond Index Fund (IE)
The BlackRock Euro Government Inflation-Linked Bond Fund aims to closely track the Barclays Euro Government Inflation-Linked Bond Index. The index includes bonds issued by EMU member governments linked to domestic inflation or the harmonised EMU HICP index.
Net Assets
EUR 18,549,580
Net Assets of Fund
EUR 140,104,168
Share Class Inception Date
May 25, 2017
Fund Inception Date
Apr 3, 2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
BBG Euro Government Inflation-Linked Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.10%
ISIN
IE00BD0NC144
Annual Management Fee
0.07%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 5000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
EUR Inflation-Linked Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREGDEA
SEDOL
BD0NC14
29-Feb-2024
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Inception Date
May 25, 2017
Fund Holdings as of
-
Total Net Assets
EUR 18,549,580.02
Number of Securities
36.00
Shares Outstanding
1,645,351.49
Name
Weight (%)
FRANCE (REPUBLIC OF) 1.85 07/25/2027
5.884
GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030
5.0329
GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026
4.1912
FRANCE (REPUBLIC OF) 3.15 07/25/2032
4.0394
SPAIN (KINGDOM OF) 0.7 11/30/2033
4.0132
FRANCE (REPUBLIC OF) 0.7 07/25/2030
3.8985
SPAIN (KINGDOM OF) 1 11/30/2030
3.8791
FRANCE (REPUBLIC OF) 1.8 07/25/2040
3.8515
ITALY (REPUBLIC OF) 2.55 09/15/2041
3.8398
FRANCE (REPUBLIC OF) 0.1 03/01/2029
3.7256
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
11.273932
0.035251
0.31365780379387936
Mar 26, 2024
11.238681
0.02473
0.22052887514846461
Mar 25, 2024
11.213951
-0.026161
-0.2327467911351773
Mar 22, 2024
11.240112
0.038996
0.34814388137753416
Mar 21, 2024
11.201116
0.037316
0.3342589440871388
Mar 20, 2024
11.1638
-0.017614
-0.1575292713426048
Mar 19, 2024
11.181414
0.000902
0.008067609068350358
Mar 18, 2024
11.180512
0.019955
0.17879931978305383
Mar 15, 2024
11.160557
-0.031474
-0.2812179487351313
Mar 14, 2024
11.192031
-0.02204
-0.19653879487654394
Mar 13, 2024
11.214071
0.002211
0.019720189156839277
Mar 12, 2024
11.21186
0.002381
0.021240951519691503
Mar 11, 2024
11.209479
-0.040874
-0.36331304448847074
Mar 8, 2024
11.250353
0.017292
0.1539384500805257
Mar 7, 2024
11.233061
0.018288
0.163070621224344
Mar 6, 2024
11.214773
0.011655
0.10403353780617146
Mar 5, 2024
11.203118
0.068599
0.6160930705673051
Mar 4, 2024
11.134519
0.006656
0.05981382049725091
Mar 1, 2024
11.127863
-0.010646
-0.09557832201778532
Feb 29, 2024
11.138509
0.055944
0.5047928886498748
Feb 28, 2024
11.082565
0.022963
0.20762953314233187
Feb 27, 2024
11.059602
-0.004927
-0.04452968580949085
Feb 26, 2024
11.064529
-0.031953
-0.2879561287982984
Feb 23, 2024
11.096482
0.053212
0.4818500317387875
Feb 22, 2024
11.04327
0.010635
0.09639582928285038
Feb 21, 2024
11.032635
-0.064609
-0.582207618396063
Feb 20, 2024
11.097244
0.016892
0.15245003046834613
Feb 19, 2024
11.080352
-0.009141
-0.08242937706890657
Feb 16, 2024
11.089493
-0.031805
-0.28598280524449576
Feb 15, 2024
11.121298
-0.001823
-0.01638928498575175
Feb 14, 2024
11.123121
0.040492
0.36536457188993693
Feb 13, 2024
11.082629
-0.004228
-0.038135244280682976
Feb 12, 2024
11.086857
0.017934
0.16202118309071262
Feb 9, 2024
11.068923
-0.027792
-0.2504524987800444
Feb 8, 2024
11.096715
-0.028722
-0.258165139940121
Feb 7, 2024
11.125437
-0.008249
-0.07409046743369627
Feb 6, 2024
11.133686
0.045835
0.41338037461001237
Feb 5, 2024
11.087851
-0.053123
-0.47682545529681697
Feb 2, 2024
11.140974
-0.089621
-0.7980075855286385
Feb 1, 2024
11.230595
0.0296
0.26426223741730087
Jan 31, 2024
11.200995
0.072835
0.6545107187531451
Jan 30, 2024
11.12816
-0.039426
-0.35303959154646314
Jan 29, 2024
11.167586
0.055573
0.5001164055513614
Jan 26, 2024
11.112013
-0.01844
-0.16567160384217966
Jan 25, 2024
11.130453
0.046145
0.4163092544884173
Jan 24, 2024
11.084308
0.008671
0.07828895078450115
Jan 23, 2024
11.075637
-0.067762
-0.6080909424494267
Jan 22, 2024
11.143399
0.017207
0.15465309245067854
Jan 19, 2024
11.126192
0.020883
0.18804519532054442
Jan 18, 2024
11.105309
-0.000135
-0.001215620014832365
Jan 17, 2024
11.105444
-0.061815
-0.5535378018903295
Jan 16, 2024
11.167259
-0.021355
-0.19086367623371403
Jan 15, 2024
11.188614
-0.037226
-0.3316099285220527
Jan 12, 2024
11.22584
0.058997
0.5283230005114248
Jan 11, 2024
11.166843
0.007493
0.06714548786443655
Jan 10, 2024
11.15935
-0.03653
-0.32628073898612703
Jan 9, 2024
11.19588
-0.030354
-0.27038452966506843
Jan 8, 2024
11.226234
0.011208
0.09993735190627288
Jan 5, 2024
11.215026
0.015447
0.13792482735288533
Jan 4, 2024
11.199579
-0.068525
-0.608132477300529
Jan 3, 2024
11.268104
-0.017405
-0.15422432430827887
Jan 2, 2024
11.285509
-0.102605
-0.9009832532410547
Dec 28, 2023
11.388114
-0.060871
-0.5316715848610161
Dec 27, 2023
11.448985
0.04396
0.3854441353701548
Dec 21, 2023
11.405025
0.015892
0.13953652134890338
Dec 20, 2023
11.389133
0.054378
0.47974570248761444
Dec 19, 2023
11.334755
0.07699
0.6838835239499137
Dec 18, 2023
11.257765
-0.029695
-0.2630795590859237
Dec 15, 2023
11.28746
0.049081
0.43672668451562274
Dec 14, 2023
11.238379
0.093969
0.8431940318060803
Dec 13, 2023
11.14441
0.032601
0.293390572138164
Dec 12, 2023
11.111809
0.018659
0.16820289998783033
Dec 11, 2023
11.09315
-0.011393
-0.10259764854798617
Dec 8, 2023
11.104543
-0.081093
-0.7249744225540684
Dec 7, 2023
11.185636
-0.001132
-0.010119097848458106
Dec 6, 2023
11.186768
0.020425
0.18291574958784626
Dec 5, 2023
11.166343
0.101479
0.9171283081292277
Dec 4, 2023
11.064864
-0.013361
-0.12060596350047052
Dec 1, 2023
11.078225
0.072303
0.656946323988122
Nov 30, 2023
11.005922
-0.00197
-0.017896251162347887
Nov 29, 2023
11.007892
0.018179
0.16541833258065974
Nov 28, 2023
10.989713
0.009486
0.08639165656593438
Nov 27, 2023
10.980227
0.053098
0.48592818845645547
Nov 24, 2023
10.927129
-0.015817
-0.14454060177213704
Nov 23, 2023
10.942946
0.015127
0.13842652408499811
Nov 22, 2023
10.927819
-0.012516
-0.1144023469116805
Nov 21, 2023
10.940335
0.035649
0.326914502627586
Nov 20, 2023
10.904686
0.024396
0.22422196467189753
Nov 17, 2023
10.88029
-0.001475
-0.01355478637886409
Nov 16, 2023
10.881765
0.022847
0.2103984945829778
Nov 15, 2023
10.858918
-0.036442
-0.33447265625
Nov 14, 2023
10.89536
0.084826
0.7846605912344385
Nov 13, 2023
10.810534
0.00457
0.04229146053049964
Nov 10, 2023
10.805964
-0.029551
-0.2727235392134107
Nov 9, 2023
10.835515
-0.006762
-0.06236697328430181
Nov 8, 2023
10.842277
0.024769
0.22897140450462344
Nov 7, 2023
10.817508
0.031882
0.29559712157643886
Nov 6, 2023
10.785626
-0.063872
-0.588709265626852
Nov 3, 2023
10.849498
0.056831
0.5265704945774756
Nov 2, 2023
10.792667
0.034763
0.32313915424417244
Nov 1, 2023
10.757904
0.015978
0.14874427546791888
Oct 31, 2023
10.741926
0.015025
0.14006841304865217
Oct 30, 2023
10.726901
0.017304
0.1615747072462204
Oct 27, 2023
10.709597
0.004327
0.0404193448647255
Oct 26, 2023
10.70527
0.051892
0.4870943282027541
Oct 25, 2023
10.653378
-0.057616
-0.5379145950413192
Oct 24, 2023
10.710994
-0.006647
-0.06201924471999015
Oct 23, 2023
10.717641
-0.004096
-0.03820276509300685
Oct 20, 2023
10.721737
0.042347
0.39653013889370087
Oct 19, 2023
10.67939
-0.003674
-0.03439088261569902
Oct 18, 2023
10.683064
-0.011936
-0.11160355306217859
Oct 17, 2023
10.695
-0.038884
-0.3622547066839925
Oct 16, 2023
10.733884
-0.009741
-0.09066772155580635
Oct 13, 2023
10.743625
0.033018
0.30827384479703157
Oct 12, 2023
10.710607
-0.050703
-0.4711601096892479
Oct 11, 2023
10.76131
0.041795
0.38989637124440796
Oct 10, 2023
10.719515
0.010034
0.0936926822130783
Oct 9, 2023
10.709481
0.139685
1.321548684572531
Oct 6, 2023
10.569796
-0.020265
-0.19135867111624758
Oct 5, 2023
10.590061
0.009724
0.09190633530860123
Oct 4, 2023
10.580337
0.003461
0.03272232746228659
Oct 3, 2023
10.576876
-0.060252
-0.5664310892940275
Oct 2, 2023
10.637128
-0.093046
-0.8671434405443937
Sep 29, 2023
10.730174
0.076574
0.7187617331230758
Sep 28, 2023
10.6536
-0.116987
-1.0861710694133941
Sep 27, 2023
10.770587
-0.02138
-0.19811031668276968
Sep 26, 2023
10.791967
-0.046842
-0.4321692540204371
Sep 25, 2023
10.838809
-0.065581
-0.601418327847775
Sep 22, 2023
10.90439
-0.032214
-0.2945521297104659
Sep 21, 2023
10.936604
-0.017966
-0.16400461177389894
Sep 20, 2023
10.95457
0.003113
0.028425441473221326
Sep 19, 2023
10.951457
-0.010584
-0.09655136301716076
Sep 18, 2023
10.962041
-0.023524
-0.21413554969635154
Sep 15, 2023
10.985565
-0.072146
-0.6524496796850632
Sep 14, 2023
11.057711
0.045222
0.4106428619361164
Sep 13, 2023
11.012489
-0.014608
-0.13247366918056494
Sep 12, 2023
11.027097
0.007738
0.07022187043729132
Sep 11, 2023
11.019359
-0.034373
-0.3109628494702061
Sep 8, 2023
11.053732
0.026013
0.2358874033696361
Sep 7, 2023
11.027719
0.033453
0.30427679301192095
Sep 6, 2023
10.994266
-0.018597
-0.1688661704045533
Sep 5, 2023
11.012863
-0.017131
-0.1553128678039172
Sep 4, 2023
11.029994
-0.021782
-0.19709049477658613
Sep 1, 2023
11.051776
-0.057351
-0.516251186974458
Aug 31, 2023
11.109127
0.033603
0.3033987376127757
Aug 30, 2023
11.075524
-0.000935
-0.008441325878604345
Aug 29, 2023
11.076459
0.052597
0.47711954304217524
Aug 25, 2023
11.023862
-0.044257
-0.39986017497643456
Aug 24, 2023
11.068119
-0.034543
-0.31112358459619865
Aug 23, 2023
11.102662
0.07752
0.7031201956401105
Aug 22, 2023
11.025142
0.064096
0.5847617097857266
Aug 21, 2023
10.961046
-0.042394
-0.3852795125887904
Aug 18, 2023
11.00344
0.040307
0.36765950025417005
Aug 17, 2023
10.963133
-0.044891
-0.40780252659332866
Aug 16, 2023
11.008024
0.003296
0.02995076298114774
Aug 15, 2023
11.004728
-0.04641
-0.4199567501555043
Aug 14, 2023
11.051138
0.00032
0.002895713240413515
Aug 11, 2023
11.050818
-0.044521
-0.4012585825453373
Aug 10, 2023
11.095339
-0.027865
-0.25051235237616787
Aug 9, 2023
11.123204
-0.04358
-0.39026455602615756
Aug 8, 2023
11.166784
0.066898
0.6026908744828551
Aug 7, 2023
11.099886
0.003225
0.02906279645742084
Aug 4, 2023
11.096661
0.045721
0.41372951079274706
Aug 3, 2023
11.05094
-0.038713
-0.34909117535057227
Aug 2, 2023
11.089653
0.00448
0.0404143444581334
Aug 1, 2023
11.085173
-0.050251
-0.4512715456546603
Jul 31, 2023
11.135424
0.028435
0.2560099771414197
Jul 28, 2023
11.106989
0.01311
0.11817327374852385
Jul 27, 2023
11.093879
0.024798
0.2240294383969184
Jul 26, 2023
11.069081
-0.030837
-0.2778128631220519
Jul 25, 2023
11.099918
0.00612
0.05516595849320494
Jul 24, 2023
11.093798
0.021854
0.1973817786650655
Jul 21, 2023
11.071944
0.049557
0.44960315764634284
Jul 20, 2023
11.022387
-0.011994
-0.10869662738671068
Jul 19, 2023
11.034381
-0.045045
-0.4065643833895366
Jul 18, 2023
11.079426
0.101367
0.9233599491494808
Jul 17, 2023
10.978059
0.007868
0.071721631829382
Jul 14, 2023
10.970191
-0.039447
-0.3582951592050529
Jul 13, 2023
11.009638
0.05038
0.45970265505201174
Jul 12, 2023
10.959258
0.066483
0.6103403402714185
Jul 11, 2023
10.892775
-0.029713
-0.2720350894411603
Jul 10, 2023
10.922488
-0.004263
-0.03901434195764139
Jul 7, 2023
10.926751
0.002606
0.023855413856187373
Jul 6, 2023
10.924145
-0.118825
-1.0760239319675775
Jul 5, 2023
11.04297
-0.002803
-0.02537622310362525
Jul 4, 2023
11.045773
-0.02763
-0.249516792624634
Jul 3, 2023
11.073403
0.00917
0.08287967182180636
Jun 30, 2023
11.064233
-0.021546
-0.1943571128379882
Jun 29, 2023
11.085779
-0.053584
-0.4810328920962536
Jun 28, 2023
11.139363
-0.019124
-0.1713852424616348
Jun 27, 2023
11.158487
-0.036452
-0.3256114213753197
Jun 26, 2023
11.194939
0.044184
0.39624222754423355
Jun 23, 2023
11.150755
0.098268
0.8891030588862037
Jun 22, 2023
11.052487
-0.056768
-0.5109973621093403
Jun 21, 2023
11.109255
-0.017577
-0.1579694921249822
Jun 20, 2023
11.126832
0.089814
0.8137524102977816
Jun 19, 2023
11.037018
-0.046182
-0.4166847119965353
Jun 16, 2023
11.0832
0.0888
0.8076839118096486
Jun 15, 2023
10.9944
-0.006775
-0.06158433076466832
Jun 14, 2023
11.001175
-0.008185
-0.07434582936701134
Jun 13, 2023
11.00936
-0.021056
-0.19089035263946527
Jun 12, 2023
11.030416
-0.016459
-0.1489923620933522
Jun 9, 2023
11.046875
0.036744
0.3337289992280746
Jun 8, 2023
11.010131
0.00171
0.015533562896985861
Jun 7, 2023
11.008421
-0.024471
-0.22180041280201057
Jun 6, 2023
11.032892
-0.036405
-0.3288826743017194
Jun 5, 2023
11.069297
-0.028106
-0.25326646243269707
Jun 2, 2023
11.097403
0.009443
0.08516444864519714
Jun 1, 2023
11.08796
-0.02102
-0.18921629168474513
May 31, 2023
11.10898
0.033096
0.2988113634992927
May 30, 2023
11.075884
0.123316
1.1259094670765797
May 26, 2023
10.952568
-0.034286
-0.31206385376560025
May 25, 2023
10.986854
-0.014649
-0.1331545335214652
May 24, 2023
11.001503
0.060036
0.5487015589408624
May 23, 2023
10.941467
0.019526
0.17877774655622108
May 22, 2023
10.921941
-0.01604
-0.14664497954421388
May 19, 2023
10.937981
0.034019
0.3119875142631642
May 18, 2023
10.903962
-0.05771
-0.5264707792752784
May 17, 2023
10.961672
0.00979
0.08939102886608895
May 16, 2023
10.951882
-0.034228
-0.31155704794508704
May 15, 2023
10.98611
-0.022919
-0.2081836645175519
May 12, 2023
11.009029
-0.052417
-0.4738711376433063
May 11, 2023
11.061446
0.025328
0.22950098938775393
May 10, 2023
11.036118
0.053237
0.48472709483058224
May 9, 2023
10.982881
0.003968
0.03614201150878962
May 5, 2023
10.978913
-0.025733
-0.2338375991376733
May 4, 2023
11.004646
0.013964
0.12705308005454075
May 3, 2023
10.990682
-0.028299
-0.25682048095009874
May 2, 2023
11.018981
-0.002145
-0.01946262115141411
Apr 28, 2023
11.021126
0.091182
0.8342403218168364
Apr 27, 2023
10.929944
-0.056593
-0.5151122687704051
Apr 26, 2023
10.986537
-0.006752
-0.06141928953200448
Apr 25, 2023
10.993289
0.059738
0.5463732688492513
Apr 24, 2023
10.933551
0.018792
0.17217054448934696
Apr 21, 2023
10.914759
-0.031334
-0.2862573888235739
Apr 20, 2023
10.946093
0.025186
0.23062187050947325
Apr 19, 2023
10.920907
-0.028369
-0.25909475658481895
Apr 18, 2023
10.949276
0.01027
0.09388421580534831
Apr 17, 2023
10.939006
-0.011615
-0.10606704405165698
Apr 14, 2023
10.950621
-0.029523
-0.2688762551747955
Apr 13, 2023
10.980144
0.00652
0.05941519410542953
Apr 12, 2023
10.973624
-0.017852
-0.16241676732042176
Apr 11, 2023
10.991476
-0.086167
-0.7778459731912285
Apr 6, 2023
11.077643
-0.002216
-0.020000254515874255
Apr 5, 2023
11.079859
0.024951
0.22570065711989643
Apr 4, 2023
11.054908
-0.023771
-0.21456529248658618
Apr 3, 2023
11.078679
0.064733
0.5877366749392089
Mar 31, 2023
11.013946
0.045681
0.41648337271209257
Mar 30, 2023
10.968265
-0.010511
-0.09573927002427228
Mar 29, 2023
10.978776
0.01748
0.15947019403544982
Mar 28, 2023
10.961296
-0.03998
-0.36341238961734984
Mar 27, 2023
11.001276
-0.048191
-0.4361386843365386
Mar 24, 2023
11.049467
0.009417
0.08529852672768692
Mar 23, 2023
11.04005
0.11421
1.0453200852291449
Mar 22, 2023
10.92584
0.009906
0.09074807524486682
Mar 21, 2023
10.915934
-0.04958
-0.4521447877409121
Mar 20, 2023
10.965514
0.003088
0.02816894727499187
Mar 17, 2023
10.962426
0.003865
0.03526922923548083
Mar 16, 2023
10.958561
-0.074157
-0.6721553111391046
Mar 15, 2023
11.032718
0.142524
1.3087370160715226
Mar 14, 2023
10.890194
-0.089344
-0.8137318710495833
Mar 13, 2023
10.979538
0.098999
0.9098722039413673
Mar 10, 2023
10.880539
0.086074
0.7973901439302458
Mar 9, 2023
10.794465
0.004579
0.042437890446664586
Mar 8, 2023
10.789886
-0.010427
-0.0965434983226875
Mar 7, 2023
10.800313
-0.083234
-0.7647690592046876
Mar 6, 2023
10.883547
-0.040428
-0.3700850651891825
Mar 3, 2023
10.923975
0.068501
0.6310272586899476
Mar 2, 2023
10.855474
0.034829
0.32187545197167083
Mar 1, 2023
10.820645
-0.026045
-0.24011933594488272
Feb 28, 2023
10.84669
-0.020416
-0.18786970514504966
Feb 27, 2023
10.867106
-0.00799
-0.07347061579962144
Feb 24, 2023
10.875096
-0.032252
-0.2956905748308388
Feb 23, 2023
10.907348
0.07636
0.7050141686058558
Feb 22, 2023
10.830988
0.021177
0.19590536781817924
Feb 21, 2023
10.809811
-0.064621
-0.5942471294132879
Feb 20, 2023
10.874432
-0.000052
-0.00047818360852800004
Feb 17, 2023
10.874484
-0.003692
-0.033939513389009336
Feb 16, 2023
10.878176
0.014131
0.13007125798908234
Feb 15, 2023
10.864045
-0.030402
-0.2790595979768409
Feb 14, 2023
10.894447
-0.016386
-0.1501810173430388
Feb 13, 2023
10.910833
0.003647
0.033436671933530795
Feb 10, 2023
10.907186
-0.035941
-0.3284344593643115
Feb 9, 2023
10.943127
0.040208
0.3687819748087645
Feb 8, 2023
10.902919
-0.02496
-0.2284066285873041
Feb 7, 2023
10.927879
0.00867
0.07940135590407693
Feb 6, 2023
10.919209
-0.067208
-0.6117372024018386
Feb 3, 2023
10.986417
-0.106312
-0.9583935567162959
Feb 2, 2023
11.092729
0.244472
2.253560180220657
Feb 1, 2023
10.848257
-0.00893
-0.08224966559017544
Jan 31, 2023
10.857187
0.00375
0.03455126703181674
Jan 30, 2023
10.853437
-0.032542
-0.29893498784078126
Jan 27, 2023
10.885979
-0.020786
-0.1905789663571187
Jan 26, 2023
10.906765
-0.027456
-0.25110156452846527
Jan 25, 2023
10.934221
-0.032996
-0.30086028205697035
Jan 24, 2023
10.967217
0.054939
0.5034604140400382
Jan 23, 2023
10.912278
0.018309
0.16806546815031326
Jan 20, 2023
10.893969
-0.106934
-0.9720474764662501
Jan 19, 2023
11.000903
-0.077883
-0.7029921870500974
Jan 18, 2023
11.078786
0.097677
0.8895003227816061
Jan 17, 2023
10.981109
0.080142
0.7351824842695148
Jan 16, 2023
10.900967
-0.033973
-0.31068300329037013
Jan 13, 2023
10.93494
-0.015684
-0.14322471486556382
Jan 12, 2023
10.950624
0.054374
0.49901571641619824
Jan 11, 2023
10.89625
0.097272
0.9007519044857764
Jan 10, 2023
10.798978
-0.053521
-0.49316751837526085
Jan 9, 2023
10.852499
-0.047554
-0.4362731080298417
Jan 6, 2023
10.900053
0.084382
0.7801827551892064
Jan 5, 2023
10.815671
-0.092959
-0.8521601704338675
Jan 4, 2023
10.90863
0.07116
0.6566108141475824
Jan 3, 2023
10.83747
0.049457
0.4584440155939745
Dec 29, 2022
10.788013
0.064507
0.6015476654743327
Dec 28, 2022
10.723506
-0.074308
-0.6881763290236339
Dec 22, 2022
10.797814
-0.006916
-0.06400900346422354
Dec 21, 2022
10.80473
0.015465
0.14333691868723217
Dec 20, 2022
10.789265
-0.082191
-0.7560256878195524
Dec 19, 2022
10.871456
-0.028749
-0.2637473331923574
Dec 16, 2022
10.900205
-0.142916
-1.294163126529176
Dec 15, 2022
11.043121
-0.189557
-1.6875494873083694
Dec 14, 2022
11.232678
-0.065915
-0.5833912240223186
Dec 13, 2022
11.298593
-0.021487
-0.18981314619684667
Dec 12, 2022
11.32008
0.010019
0.08858484494469128
Dec 9, 2022
11.310061
-0.094537
-0.8289375916625908
Dec 8, 2022
11.404598
-0.017258
-0.15109628417658216
Dec 7, 2022
11.421856
0.016255
0.14251769810288822
Dec 6, 2022
11.405601
0.004531
0.03974188387581166
Dec 5, 2022
11.40107
0.011863
0.1041600174621464
Dec 2, 2022
11.389207
-0.03205
-0.2806170984507222
Dec 1, 2022
11.421257
0.183608
1.633864876897294
Nov 30, 2022
11.237649
0.031508
0.28116726355665167
Nov 29, 2022
11.206141
0.068441
0.6144985050773499
Nov 28, 2022
11.1377
-0.012069
-0.108244395018408
Nov 25, 2022
11.149769
-0.100845
-0.8963510791499912
Nov 24, 2022
11.250614
0.078433
0.7020383933987464
Nov 23, 2022
11.172181
0.076524
0.6896752486130384
Nov 22, 2022
11.095657
0.028419
0.25678493586204615
Nov 21, 2022
11.067238
-0.011757
-0.10611973378451746
Nov 18, 2022
11.078995
0.038254
0.3464803675767777
Nov 17, 2022
11.040741
-0.03189
-0.28800743021238584
Nov 16, 2022
11.072631
0.086909
0.791108677244882
Nov 15, 2022
10.985722
0.050055
0.4577224233327514
Nov 14, 2022
10.935667
-0.0275
-0.2508399260906999
Nov 11, 2022
10.963167
-0.145358
-1.3085265595567368
Nov 10, 2022
11.108525
0.15955
1.4572140314504325
Nov 9, 2022
10.948975
0.044039
0.40384464429685785
Nov 8, 2022
10.904936
0.06588
0.6078020078501302
Nov 7, 2022
10.839056
0.006217
0.057390311071732904
Nov 4, 2022
10.832839
-0.003025
-0.0279165556156851
Nov 3, 2022
10.835864
-0.071911
-0.6592636903493151
Nov 2, 2022
10.907775
0.007751
0.07110993517078494
Nov 1, 2022
10.900024
0.029939
0.2754256291464142
Oct 31, 2022
10.870085
-0.095924
-0.8747393878666341
Oct 28, 2022
10.966009
-0.026655
-0.24247989386376223
Oct 27, 2022
10.992664
0.197066
1.8254292166121784
Oct 26, 2022
10.795598
0.013874
0.12868071933579453
Oct 25, 2022
10.781724
0.168402
1.586703955651209
Oct 24, 2022
10.613322
0.11613
1.106295855120112
Oct 21, 2022
10.497192
0.007233
0.06895165176527382
Oct 20, 2022
10.489959
0.031494
0.30113405743577093
Oct 19, 2022
10.458465
-0.075484
-0.7165783696123837
Oct 18, 2022
10.533949
0.001619
0.01537171736928106
Oct 17, 2022
10.53233
0.070467
0.6735607224067071
Oct 14, 2022
10.461863
-0.070385
-0.6682808836252242
Oct 13, 2022
10.532248
0.030427
0.28973070479872015
Oct 12, 2022
10.501821
-0.027306
-0.25933773996647586
Oct 11, 2022
10.529127
0.037188
0.35444353994052
Oct 10, 2022
10.491939
-0.051623
-0.4896163175215359
Oct 7, 2022
10.543562
-0.107384
-1.0082109138474649
Oct 6, 2022
10.650946
-0.037758
-0.3532514325403716
Oct 5, 2022
10.688704
-0.096779
-0.8973079833327816
Oct 4, 2022
10.785483
0.095465
0.8930293662742196
Oct 3, 2022
10.690018
0.158394
1.5039845706607071
Sep 30, 2022
10.531624
0.009889
0.09398640053185145
Sep 29, 2022
10.521735
-0.0929
-0.8752067310840175
Sep 28, 2022
10.614635
0.004158
0.039187682137193265
Sep 27, 2022
10.610477
-0.198145
-1.833212411350864
Sep 26, 2022
10.808622
-0.111084
-1.0172801355640895
Sep 23, 2022
10.919706
-0.080388
-0.7307937550351843
Sep 22, 2022
11.000094
-0.039057
-0.35380438223917765
Sep 21, 2022
11.039151
0.042185
0.3836058054557957
Sep 20, 2022
10.996966
-0.073625
-0.6650503121287743
Sep 16, 2022
11.070591
-0.030278
-0.27275342137629044
Sep 15, 2022
11.100869
0.034614
0.3127887437981503
Sep 14, 2022
11.066255
0.062138
0.5646795649301075
Sep 13, 2022
11.004117
-0.038469
-0.34836948519124056
Sep 12, 2022
11.042586
0.037666
0.34226509597525473
Sep 9, 2022
11.00492
-0.049907
-0.45144985082082245
Sep 8, 2022
11.054827
-0.05836
-0.5251418877411134
Sep 7, 2022
11.113187
0.018995
0.1712157135913999
Sep 6, 2022
11.094192
-0.026988
-0.24267209055154218
Sep 5, 2022
11.12118
0.001262
0.011349004552011984
Sep 2, 2022
11.119918
0.007447
0.06701479805886558
Sep 1, 2022
11.112471
-0.082837
-0.7399260475906514
Aug 31, 2022
11.195308
-0.112025
-0.9907287598233818
Aug 30, 2022
11.307333
-0.159304
-1.389282664132474
Aug 26, 2022
11.466637
-0.076812
-0.6654163759895331
Aug 25, 2022
11.543449
0.070676
0.6160324099500618
Aug 24, 2022
11.472773
-0.083868
-0.7257126010923071
Aug 23, 2022
11.556641
-0.081108
-0.6969389011569161
Aug 22, 2022
11.637749
0.001654
0.014214390652534206
Aug 19, 2022
11.636095
-0.094477
-0.8053912460534747
Aug 18, 2022
11.730572
0.057487
0.492474782801633
Aug 17, 2022
11.673085
-0.051674
-0.44072547674540685
Aug 16, 2022
11.724759
-0.052686
-0.4473466019157805
Aug 15, 2022
11.777445
0.057774
0.49296605681166306
Aug 12, 2022
11.719671
-0.02029
-0.1728285128034071
Aug 11, 2022
11.739961
-0.025133
-0.21362345256229998
Aug 10, 2022
11.765094
0.021973
0.18711380049647788
Aug 9, 2022
11.743121
-0.029208
-0.24810723519534664
Aug 8, 2022
11.772329
0.033823
0.2881371786154047
Aug 5, 2022
11.738506
-0.055793
-0.4730505814716076
Aug 4, 2022
11.794299
0.05907
0.5033561765177313
Aug 3, 2022
11.735229
-0.002257
-0.01922898992169192
Aug 2, 2022
11.737486
-0.028037
-0.2382979490159511
Aug 1, 2022
11.765523
0.065539
0.5601631591974827
Jul 29, 2022
11.699984
0.077921
0.6704575599013703
Jul 28, 2022
11.622063
0.133789
1.1645700650941995
Jul 27, 2022
11.488274
0.016946
0.14772483185904892
Jul 26, 2022
11.471328
0.107988
0.9503191843243272
Jul 25, 2022
11.36334
0.030841
0.2721465053736162
Jul 22, 2022
11.332499
0.119007
1.0612840317717265
Jul 21, 2022
11.213492
-0.031616
-0.28115336909169747
Jul 20, 2022
11.245108
-0.022154
-0.19662274650221145
Jul 19, 2022
11.267262
-0.022924
-0.20304359910456746
Jul 18, 2022
11.290186
-0.041239
-0.36393480961132424
Jul 15, 2022
11.331425
0.043275
0.3833666278353849
Jul 14, 2022
11.28815
-0.036486
-0.322182540789832
Jul 13, 2022
11.324636
-0.004674
-0.0412558222875003
Jul 12, 2022
11.32931
0.102918
0.9167504573152265
Jul 11, 2022
11.226392
0.059398
0.5319067960455607
Jul 7, 2022
11.19695
-0.050997
-0.4533894051954548
Jul 6, 2022
11.247947
-0.045497
-0.40286204987601654
Jul 5, 2022
11.293444
0.123355
1.1043331883926797
Jul 4, 2022
11.170089
-0.059328
-0.5283266263956535
Jul 1, 2022
11.229417
0.131541
1.185280859148183
Jun 30, 2022
11.097876
0.002074
0.01869175387232036
Jun 29, 2022
11.095802
0.091511
0.8315937846427361
Jun 28, 2022
11.004291
-0.089257
-0.8045847910875763
Jun 27, 2022
11.093548
-0.030803
-0.2768970522415195
Jun 24, 2022
11.124351
0.032368
0.2918143671875444
Jun 23, 2022
11.091983
0.117254
1.068399957757499
Jun 22, 2022
10.974729
0.133859
1.234762523671993
Jun 21, 2022
10.84087
0.015587
0.1439869978456914
Jun 20, 2022
10.825283
-0.058032
-0.5332198875067018
Jun 17, 2022
10.883315
-0.007243
-0.06650715234242359
Jun 16, 2022
10.890558
-0.029836
-0.2732135855171526
Jun 15, 2022
10.920394
0.107422
0.9934548984312546
Jun 14, 2022
10.812972
-0.140931
-1.2865825085359985
Jun 13, 2022
10.953903
-0.224525
-2.008556122560346
Jun 10, 2022
11.178428
-0.12387
-1.0959718103345002
Jun 9, 2022
11.302298
-0.116002
-1.0159305675976285
Jun 8, 2022
11.4183
-0.020736
-0.18127401644684046
Jun 7, 2022
11.439036
0.084765
0.7465472684243665
Jun 6, 2022
11.354271
-0.063888
-0.5595297805889724
Jun 1, 2022
11.418159
-0.028985
-0.25320726287709844
May 31, 2022
11.447144
-0.061451
-0.5339574465866598
May 27, 2022
11.508595
0.025541
0.22242340757084308
May 26, 2022
11.483054
-0.025853
-0.22463471118499784
May 25, 2022
11.508907
-0.01819
-0.1578020901533144
May 24, 2022
11.527097
-0.012918
-0.11194092901958966
May 23, 2022
11.540015
-0.072858
-0.6273899662899955
May 20, 2022
11.612873
-0.062588
-0.5360644860190102
May 19, 2022
11.675461
0.011973
0.10265368301489229
May 18, 2022
11.663488
0.0122
0.10470945358144096
May 17, 2022
11.651288
-0.033273
-0.28476037739030163
May 16, 2022
11.684561
0.074456
0.6413034162912394
May 13, 2022
11.610105
-0.035838
-0.3077294814168333
May 12, 2022
11.645943
0.078302
0.6769055159993295
May 11, 2022
11.567641
0.052913
0.45952453240753927
May 10, 2022
11.514728
-0.00681
-0.05910669217946424
May 9, 2022
11.521538
-0.026107
-0.22608072901444407
May 6, 2022
11.547645
-0.191004
-1.627137841841936
May 5, 2022
11.738649
-0.052106
-0.44192250623475765
May 4, 2022
11.790755
-0.064208
-0.5416128249409129
May 3, 2022
11.854963
-0.045436
-0.3818023244430712
Apr 29, 2022
11.900399
0.021875
0.18415587660554458
Apr 28, 2022
11.878524
0.008327
0.07015047854723894
Apr 27, 2022
11.870197
0.02068
0.17452188135600802
Apr 26, 2022
11.849517
0.00238
0.020089241814288127
Apr 25, 2022
11.847137
-0.002461
-0.020768637045746195
Apr 22, 2022
11.849598
-0.051617
-0.4337120201592863
Apr 21, 2022
11.901215
-0.047811
-0.40012466288047244
Apr 20, 2022
11.949026
0.060407
0.508107796204084
Apr 19, 2022
11.888619
-0.034561
-0.2898639456923405
Apr 14, 2022
11.92318
-0.063625
-0.5307919833516938
Apr 13, 2022
11.986805
0.038783
0.32459766143718183
Apr 12, 2022
11.948022
0.05049
0.4243737272570479
Apr 11, 2022
11.897532
-0.057214
-0.4785881690836426
Apr 8, 2022
11.954746
0.014262
0.11944239446240203
Apr 7, 2022
11.940484
-0.020659
-0.17271760733903105
Apr 6, 2022
11.961143
-0.01325
-0.11065279050052892
Apr 5, 2022
11.974393
-0.067227
-0.5582886688003773
Apr 4, 2022
12.04162
0.079186
0.6619555852930934
Apr 1, 2022
11.962434
-0.038018
-0.3168047336883644
Mar 31, 2022
12.000452
0.031923
0.2667245072472983
Mar 30, 2022
11.968529
0.031367
0.26276764946308007
Mar 29, 2022
11.937162
-0.028761
-0.24035755536785586
Mar 28, 2022
11.965923
-0.003706
-0.03096169480273783
Mar 25, 2022
11.969629
-0.038335
-0.31924646009931407
Mar 24, 2022
12.007964
0.015395
0.12837116050781114
Mar 23, 2022
11.992569
0.089678
0.7534136034682667
Mar 22, 2022
11.902891
0.016183
0.13614366568102793
Mar 21, 2022
11.886708
-0.04253
-0.35651899978858664
Mar 18, 2022
11.929238
0.037289
0.3135650850840346
Mar 17, 2022
11.891949
0.026036
0.21941842991769786
Mar 16, 2022
11.865913
-0.070728
-0.5925285011084777
Mar 15, 2022
11.936641
-0.047371
-0.3952849846946081
Mar 14, 2022
11.984012
-0.056559
-0.46973685882505073
Mar 11, 2022
12.040571
0.09913
0.8301343196352936
Mar 10, 2022
11.941441
-0.213908
-1.7597849308975004
Mar 9, 2022
12.155349
-0.24488
-1.974802239539286
Mar 8, 2022
12.400229
-0.017021
-0.13707543940888683
Mar 7, 2022
12.41725
0.152861
1.2463808837113695
Mar 4, 2022
12.264389
0.183739
1.5209363734567263
Mar 3, 2022
12.08065
0.000395
0.00326979852660395
Mar 2, 2022
12.080255
0.000543
0.004495140281490155
Mar 1, 2022
12.079712
0.331934
2.825504533708417
Feb 28, 2022
11.747778
0.098564
0.8461000029701574
Feb 25, 2022
11.649214
-0.086699
-0.7387495118615824
Feb 24, 2022
11.735913
0.17232
1.490194267473786
Feb 23, 2022
11.563593
0.065518
0.5698171215616528
Feb 22, 2022
11.498075
0.010682
0.09298889661039715
Feb 21, 2022
11.487393
-0.0146
-0.12693452343433004
Feb 18, 2022
11.501993
0.019807
0.17250199570012192
Feb 17, 2022
11.482186
0.040942
0.3578457027924586
Feb 16, 2022
11.441244
0.048885
0.4291034016747541
Feb 15, 2022
11.392359
-0.046828
-0.40936475642893155
Feb 14, 2022
11.439187
0.022189
0.1943505639573555
Feb 11, 2022
11.416998
-0.0000090
-0.00007882976685570921
Feb 10, 2022
11.417007
-0.066738
-0.581151880331721
Feb 9, 2022
11.483745
0.045588
0.398560712184664
Feb 8, 2022
11.438157
-0.024162
-0.21079504068941024
Feb 7, 2022
11.462319
-0.048293
-0.41955197516865306
Feb 4, 2022
11.510612
-0.059567
-0.5148321387249065
Feb 3, 2022
11.570179
-0.159316
-1.3582511438045712
Feb 2, 2022
11.729495
-0.001926
-0.016417448491533974
Feb 1, 2022
11.731421
-0.039573
-0.3361908093742975
Jan 31, 2022
11.770994
0.033146
0.2823856638797844
Jan 28, 2022
11.737848
0.023455
0.20022377599931981
Jan 27, 2022
11.714393
0.034096
0.291910385497903
Jan 26, 2022
11.680297
-0.028053
-0.23959823544735168
Jan 25, 2022
11.70835
0.011251
0.09618624241788498
Jan 24, 2022
11.697099
0.009731
0.08326083340577622
Jan 21, 2022
11.687368
-0.005481
-0.04687480356583755
Jan 20, 2022
11.692849
0.018207
0.1559533902624166
Jan 19, 2022
11.674642
-0.020407
-0.17449264214284183
Jan 18, 2022
11.695049
-0.005595
-0.047817880793569995
Jan 17, 2022
11.700644
-0.018102
-0.15447045272591453
Jan 14, 2022
11.718746
-0.023603
-0.20100748155245599
Jan 13, 2022
11.742349
0.005337
0.04547153909359554
Jan 12, 2022
11.737012
0.039973
0.3417360581596761
Jan 11, 2022
11.697039
-0.008317
-0.07105294362683202
Jan 10, 2022
11.705356
0.011954
0.10222859010577076
Jan 7, 2022
11.693402
-0.00574
-0.04906342704447899
Jan 6, 2022
11.699142
-0.095024
-0.8056864724474796
Jan 5, 2022
11.794166
-0.033945
-0.28698580863842077
Jan 4, 2022
11.828111
0.015056
0.12745221282724917
Dec 30, 2021
11.813055
0.012626
0.10699611005667675
Dec 29, 2021
11.800429
-0.074277
-0.6255060125278049
Dec 23, 2021
11.874706
-0.049936
-0.41876309578098864
Dec 22, 2021
11.924642
0.056101
0.4726865753760298
Dec 21, 2021
11.868541
-0.026245
-0.22064289344928106
Dec 20, 2021
11.894786
-0.012594
-0.10576633986653655
Dec 17, 2021
11.90738
0.030061
0.2530958375370738
Dec 16, 2021
11.877319
0.004083
0.03438826618118262
Dec 15, 2021
11.873236
-0.005917
-0.049809948571249145
Dec 14, 2021
11.879153
-0.031995
-0.2686139069046913
Dec 13, 2021
11.911148
0.04789
0.40368337264518733
Dec 10, 2021
11.863258
0.01535
0.12955873728931724
Dec 9, 2021
11.847908
0.037978
0.3215768425384401
Dec 8, 2021
11.80993
-0.075485
-0.6351061363864872
Dec 7, 2021
11.885415
0.028987
0.2444834143976584
Dec 6, 2021
11.856428
0.01193
0.10072187103244054
Dec 3, 2021
11.844498
0.037137
0.3145241345631763
Dec 2, 2021
11.807361
0.025743
0.21850139768578475
Dec 1, 2021
11.781618
-0.016128
-0.1367040788977827
Nov 30, 2021
11.797746
0.036062
0.3066057547541662
Nov 29, 2021
11.761684
0.038571
0.3290167040102744
Nov 26, 2021
11.723113
-0.001544
-0.013168828734179601
Nov 25, 2021
11.724657
0.075657
0.6494720576873552
Nov 24, 2021
11.649
-0.045486
-0.3889525371187755
Nov 23, 2021
11.694486
-0.102089
-0.8654122065090927
Nov 22, 2021
11.796575
-0.067021
-0.5649298914089792
Nov 19, 2021
11.863596
-0.008273
-0.06968574198384433
Nov 18, 2021
11.871869
-0.007335
-0.06174656146994361
Nov 17, 2021
11.879204
0.000491
0.004133444422809104
Nov 16, 2021
11.878713
0.026964
0.22751072436650488
Nov 15, 2021
11.851749
-0.002748
-0.0231810763459639
Nov 12, 2021
11.854497
-0.004388
-0.03700179232701894
Nov 11, 2021
11.858885
-0.008028
-0.06765028107983938
Nov 10, 2021
11.866913
-0.037567
-0.31557027270405763
Nov 9, 2021
11.90448
0.031465
0.26501272002098875
Nov 8, 2021
11.873015
0.037091
0.31337646304589317
Nov 5, 2021
11.835924
0.099424
0.8471350061773101
Nov 4, 2021
11.7365
0.080118
0.6873316265716068
Nov 3, 2021
11.656382
-0.028845
-0.24685014677079017
Nov 2, 2021
11.685227
0.055191
0.47455571074758496
Nov 1, 2021
11.630036
0.012988
0.11180120801773394
Oct 29, 2021
11.617048
-0.207624
-1.755854200437864
Oct 28, 2021
11.824672
-0.098133
-0.823069739042113
Oct 27, 2021
11.922805
0.027079
0.22763637965433972
Oct 26, 2021
11.895726
0.027129
0.22857798609220617
Oct 25, 2021
11.868597
0.042632
0.3604948940741834
Oct 22, 2021
11.825965
0.047971
0.40729346610297135
Oct 21, 2021
11.777994
0.048414
0.41275135171080296
Oct 20, 2021
11.72958
-0.001053
-0.008976497687720688
Oct 19, 2021
11.730633
-0.046425
-0.39419861904390724
Oct 18, 2021
11.777058
0.024821
0.2112023438601519
Oct 15, 2021
11.752237
0.027702
0.236273762669479
Oct 14, 2021
11.724535
0.039449
0.3376012808121395
Oct 13, 2021
11.685086
0.02438
0.20907824963599975
Oct 12, 2021
11.660706
0.009249
0.07938063025079181
Oct 11, 2021
11.651457
-0.01094
-0.09380575879898446
Oct 8, 2021
11.662397
-0.009688
-0.08300145175433524
Oct 7, 2021
11.672085
-0.005708
-0.04887909898728296
Oct 6, 2021
11.677793
-0.05115
-0.43610067846693434
Oct 5, 2021
11.728943
0.055272
0.47347573869436616
Oct 4, 2021
11.673671
0.008929
0.07654691376800275
Oct 1, 2021
11.664742
0.046983
0.40440673627332085
Sep 30, 2021
11.617759
-0.02806
-0.2409448403757606
Sep 29, 2021
11.645819
-0.001372
-0.011779664298456168
Sep 28, 2021
11.647191
0.00973
0.08360930275083199
Sep 27, 2021
11.637461
0.034813
0.30004357625948835
Sep 24, 2021
11.602648
-0.043145
-0.37047713281525785
Sep 23, 2021
11.645793
-0.029008
-0.2484667618745707
Sep 22, 2021
11.674801
0.014234
0.12206953572669323
Sep 21, 2021
11.660567
0.018427
0.15827846083280223
Sep 20, 2021
11.64214
-0.011229
-0.09635840073372773
Sep 17, 2021
11.653369
-0.006691
-0.057383924267971176
Sep 16, 2021
11.66006
-0.004425
-0.037935665398000855
Sep 15, 2021
11.664485
-0.020214
-0.17299547040107752
Sep 14, 2021
11.684699
-0.03067
-0.2617928637160298
Sep 13, 2021
11.715369
0.020251
0.1731577227352473
Sep 10, 2021
11.695118
-0.003094
-0.026448486315686533
Sep 9, 2021
11.698212
0.060754
0.5220555898032028
Sep 8, 2021
11.637458
0.016457
0.14161430671936093
Sep 7, 2021
11.621001
-0.055202
-0.4727735548962278
Sep 6, 2021
11.676203
0.060574
0.5214870412958265
Sep 3, 2021
11.615629
0.014339
0.12359832397948849
Sep 2, 2021
11.60129
0.037886
0.32763708679554915
Sep 1, 2021
11.563404
-0.012619
-0.1090098041443076
Aug 31, 2021
11.576023
-0.029311
-0.2525648981752701
Aug 27, 2021
11.605334
0.015567
0.13431676409025306
Aug 26, 2021
11.589767
-0.01945
-0.16753929227096023
Aug 25, 2021
11.609217
-0.050777
-0.43548049853198895
Aug 24, 2021
11.659994
0.015637
0.13428822218350056
Aug 23, 2021
11.644357
-0.002357
-0.02023746783856803
Aug 20, 2021
11.646714
0.000050
0.00042930748238293815
Aug 19, 2021
11.646664
-0.01641
-0.14070047056204907
Aug 18, 2021
11.663074
0.009349
0.08022327624858146
Aug 17, 2021
11.653725
0.000423
0.0036298724601833885
Aug 16, 2021
11.653302
-0.01192
-0.10218408188031056
Aug 13, 2021
11.665222
-0.000414
-0.003548884947207336
Aug 12, 2021
11.665636
0.031978
0.27487485019759045
Aug 11, 2021
11.633658
-0.001437
-0.01235056525107874
Aug 10, 2021
11.635095
0.035327
0.3045491944321645
Aug 9, 2021
11.599768
-0.005686
-0.04899420565537548
Aug 6, 2021
11.605454
-0.032728
-0.2812123061832166
Aug 5, 2021
11.638182
0.015735
0.13538457090834657
Aug 4, 2021
11.622447
-0.005815
-0.05000747317182912
Aug 3, 2021
11.628262
0.001029
0.00884991295865491
Aug 2, 2021
11.627233
0.018287
0.1575250673058519
Jul 30, 2021
11.608946
0.016571
0.14294741155285262
Jul 29, 2021
11.592375
0.048723
0.42207613327220883
Jul 28, 2021
11.543652
0.013129
0.1138630051733126
Jul 27, 2021
11.530523
0.033605
0.29229572655906566
Jul 26, 2021
11.496918
0.019304
0.1681882663069171
Jul 23, 2021
11.477614
0.022374
0.19531672841424536
Jul 22, 2021
11.45524
0.020425
0.17862116702369038
Jul 21, 2021
11.434815
0.011091
0.09708742963327896
Jul 20, 2021
11.423724
0.018021
0.15799990583658016
Jul 19, 2021
11.405703
-0.013643
-0.11947269134326957
Jul 16, 2021
11.419346
0.025588
0.224579107262064
Jul 15, 2021
11.393758
0.010677
0.09379710115389674
Jul 14, 2021
11.383081
0.010065
0.0884989522568156
Jul 13, 2021
11.373016
0.019608
0.17270585184642356
Jul 12, 2021
11.353408
0.000735
0.0064742461973492935
Jul 9, 2021
11.352673
0.008497
0.0749018703517999
Jul 8, 2021
11.344176
-0.032281
-0.2837526657025118
Jul 7, 2021
11.376457
-0.005994
-0.05266001145096078
Jul 6, 2021
11.382451
0.05351
0.472330114527033
Jul 5, 2021
11.328941
-0.00615
-0.054256291369870785
Jul 2, 2021
11.335091
0.03064
0.27104368005133556
Jul 1, 2021
11.304451
0.011025
0.09762316590200353
Jun 30, 2021
11.293426
0.028173
0.2500875923514545
Jun 29, 2021
11.265253
0.018853
0.167635865699246
Jun 28, 2021
11.2464
0.028089
0.2503852852715529
Jun 25, 2021
11.218311
-0.035567
-0.31604216786426864
Jun 24, 2021
11.253878
0.01423
0.12660538835379898
Jun 23, 2021
11.239648
0.006737
0.05997554863561191
Jun 22, 2021
11.232911
0.021784
0.19430695950549842
Jun 21, 2021
11.211127
-0.012808
-0.11411327667168422
Jun 18, 2021
11.223935
-0.041012
-0.36406740306900687
Jun 17, 2021
11.264947
-0.065035
-0.5740079728282005
Jun 16, 2021
11.329982
-0.005983
-0.052778920894692244
Jun 15, 2021
11.335965
-0.015121
-0.13321192351110722
Jun 14, 2021
11.351086
-0.018197
-0.1600540684931495
Jun 11, 2021
11.369283
0.04041
0.3566992056491409
Jun 10, 2021
11.328873
0.000651
0.005746709413004088
Jun 9, 2021
11.328222
0.031578
0.2795343466608313
Jun 8, 2021
11.296644
0.001455
0.012881590560370438
Jun 7, 2021
11.295189
-0.012532
-0.11082692967044376
Jun 4, 2021
11.307721
0.030909
0.274093422857453
Jun 3, 2021
11.276812
0.023295
0.20700195325603543
Jun 2, 2021
11.253517
-0.01728
-0.15331657557136377
Jun 1, 2021
11.270797
0.020322
0.180632373299794
May 28, 2021
11.250475
0.046033
0.4108459841195126
May 27, 2021
11.204442
-0.026561
-0.23649713209051765
May 26, 2021
11.231003
0.007283
0.06488935932115199
May 25, 2021
11.22372
0.062358
0.5586952560090784
May 21, 2021
11.161362
0.026659
0.23942264108885528
May 20, 2021
11.134703
-0.009833
-0.08823157823708408
May 19, 2021
11.144536
-0.038865
-0.34752397772377114
May 18, 2021
11.183401
0.020996
0.18809566576378478
May 17, 2021
11.162405
0.007683
0.06887666048512908
May 14, 2021
11.154722
-0.030988
-0.27703203462274634
May 13, 2021
11.18571
-0.022263
-0.19863538215161652
May 12, 2021
11.207973
0.014417
0.12879731874303393
May 11, 2021
11.193556
-0.021078
-0.18795085064746653
May 10, 2021
11.214634
0.027647
0.24713535467592837
May 7, 2021
11.186987
-0.003598
-0.032152027798368
May 6, 2021
11.190585
-0.004936
-0.04408906025900894
May 5, 2021
11.195521
0.000625
0.0055829013507584175
May 4, 2021
11.194896
0.013272
0.11869474416238643
Apr 30, 2021
11.181624
-0.001546
-0.013824344975530194
Apr 29, 2021
11.18317
-0.009467
-0.08458239108442452
Apr 28, 2021
11.192637
0.008263
0.07387986131365064
Apr 27, 2021
11.184374
0.000999
0.00893290263449093
Apr 26, 2021
11.183375
-0.012642
-0.11291515545215768
Apr 23, 2021
11.196017
-0.012333
-0.11003403712410836
Apr 22, 2021
11.20835
-0.014422
-0.12850657573725993
Apr 21, 2021
11.222772
0.012872
0.11482707249841657
Apr 20, 2021
11.2099
0.008175
0.07297983123135053
Apr 19, 2021
11.201725
0.000219
0.001955094252504976
Apr 16, 2021
11.201506
-0.033024
-0.29395088179033746
Apr 15, 2021
11.23453
0.009744
0.08680789103685362
Apr 14, 2021
11.224786
-0.022492
-0.19997727450143937
Apr 13, 2021
11.247278
-0.007939
-0.07053617891152165
Apr 12, 2021
11.255217
-0.003735
-0.033173602658577814
Apr 9, 2021
11.258952
-0.036602
-0.32403899799868163
Apr 8, 2021
11.295554
0.01493
0.13235083449284366
Apr 7, 2021
11.280624
0.002102
0.018637193774148776
Apr 6, 2021
11.278522
-0.016448
-0.1456223433971051
Apr 1, 2021
11.29497
0.040922
0.3636202724566307
Mar 31, 2021
11.254048
0.026398
0.2351159859810379
Mar 30, 2021
11.22765
-0.015241
-0.1355612181955691
Mar 29, 2021
11.242891
-0.028471
-0.25259591520527863
Mar 26, 2021
11.271362
0.007815
0.06938311705895132
Mar 25, 2021
11.263547
0.005223
0.04639234045849098
Mar 24, 2021
11.258324
0.059775
0.5337745095369052
Mar 23, 2021
11.198549
0.024515
0.21939256673104807
Mar 22, 2021
11.174034
0.026029
0.23348572233327847
Mar 19, 2021
11.148005
0.004803
0.043102512186353616
Mar 18, 2021
11.143202
-0.014561
-0.1305010690763014
Mar 17, 2021
11.157763
-0.068029
-0.6060062399160789
Mar 16, 2021
11.225792
0.019076
0.1702193577494067
Mar 15, 2021
11.206716
0.027432
0.2453824413084058
Mar 12, 2021
11.179284
-0.008013
-0.07162588067519796
Mar 11, 2021
11.187297
0.050584
0.4542094242708778
Mar 10, 2021
11.136713
0.002484
0.02230958245963865
Mar 9, 2021
11.134229
0.034835
0.3138459631219506
Mar 8, 2021
11.099394
-0.017232
-0.15501106180958144
Mar 5, 2021
11.116626
0.032647
0.2945422397498227
Mar 4, 2021
11.083979
0.005876
0.05304157218975126
Mar 3, 2021
11.078103
-0.026165
-0.2356301198782306
Mar 2, 2021
11.104268
0.000427
0.003845516159678439
Mar 1, 2021
11.103841
0.093205
0.8464996935690182
Feb 26, 2021
11.010636
0.032735
0.2981899727461561
Feb 25, 2021
10.977901
-0.032049
-0.29109124019636784
Feb 24, 2021
11.00995
-0.023933
-0.21690460194294248
Feb 23, 2021
11.033883
-0.003519
-0.031882502784622686
Feb 22, 2021
11.037402
0.055918
0.5092025813633203
Feb 19, 2021
10.981484
-0.052336
-0.47432348905456134
Feb 18, 2021
11.03382
-0.059772
-0.538797532845989
Feb 17, 2021
11.093592
-0.02675
-0.24055015574161298
Feb 16, 2021
11.120342
0.004851
0.0436417968401036
Feb 15, 2021
11.115491
-0.04372
-0.39178397110691787
Feb 12, 2021
11.159211
-0.005557
-0.049772641939357806
Feb 11, 2021
11.164768
0.015745
0.14122313677171533
Feb 10, 2021
11.149023
-0.010247
-0.09182500288997399
Feb 9, 2021
11.15927
-0.012098
-0.10829470482039442
Feb 8, 2021
11.171368
-0.005647
-0.050523328455763905
Feb 5, 2021
11.177015
-0.014351
-0.12823278230736088
Feb 4, 2021
11.191366
-0.0206
-0.183732273180279
Feb 3, 2021
11.211966
0.025689
0.22964745106884088
Feb 2, 2021
11.186277
0.006372
0.056995117579263864
Feb 1, 2021
11.179905
0.033029
0.29630723442155454
Jan 29, 2021
11.146876
-0.004482
-0.0401924142333158
Jan 28, 2021
11.151358
0.015104
0.13562909035659568
Jan 27, 2021
11.136254
0.007385
0.06635894447135643
Jan 26, 2021
11.128869
0.004877
0.04384217464377896
Jan 25, 2021
11.123992
0.023783
0.21425722704860783
Jan 22, 2021
11.100209
-0.01716
-0.15435306680924238
Jan 21, 2021
11.117369
-0.059418
-0.5316196864089832
Jan 20, 2021
11.176787
0.002217
0.019839689580896627
Jan 19, 2021
11.17457
0.01964
0.17606564989650317
Jan 18, 2021
11.15493
-0.014144
-0.12663538624598603
Jan 15, 2021
11.169074
0.014672
0.1315355139612146
Jan 14, 2021
11.154402
-0.022804
-0.20402236480208025
Jan 13, 2021
11.177206
0.059776
0.537678222394924
Jan 12, 2021
11.11743
-0.027125
-0.2433924010424822
Jan 11, 2021
11.144555
-0.025595
-0.22913747801059073
Jan 8, 2021
11.17015
0.026103
0.23423268046159532
Jan 7, 2021
11.144047
0.012387
0.11127720393903515
Jan 6, 2021
11.13166
0.010677
0.09600770003874658
Jan 5, 2021
11.120983
0.002816
0.02532791601349395
Jan 4, 2021
11.118167
0.008061
0.07255556337626301
Dec 30, 2020
11.110106
-0.011291
-0.10152501524763481
Dec 29, 2020
11.121397
0.051023
0.4608968043898065
Dec 23, 2020
11.070374
-0.011891
-0.10729756056185265
Dec 22, 2020
11.082265
0.025628
0.23178838194651774
Dec 21, 2020
11.056637
-0.040278
-0.3629657431817762
Dec 18, 2020
11.096915
-0.022299
-0.20054475073507894
Dec 17, 2020
11.119214
0.00842
0.07578216282292696
Dec 16, 2020
11.110794
-0.015448
-0.13884292647957863
Dec 15, 2020
11.126242
0.006435
0.057869709429309336
Dec 14, 2020
11.119807
0.010894
0.09806540027813702
Dec 11, 2020
11.108913
0.003023
0.02721979057959335
Dec 10, 2020
11.10589
-0.007157
-0.0644017792779964
Dec 9, 2020
11.113047
-0.010362
-0.09315489523041003
Dec 8, 2020
11.123409
0.017768
0.1599907650535435
Dec 7, 2020
11.105641
0.015683
0.1414162253815569
Dec 4, 2020
11.089958
-0.004111
-0.03705583587049981
Dec 3, 2020
11.094069
0.047662
0.4314706130237642
Dec 2, 2020
11.046407
0.009816
0.08894050708230467
Dec 1, 2020
11.036591
-0.011295
-0.10223675371016681
Nov 30, 2020
11.047886
-0.001862
-0.016851063028767713
Nov 27, 2020
11.049748
0.008745
0.07920476065444416
Nov 26, 2020
11.041003
0.002967
0.02687978187423922
Nov 25, 2020
11.038036
0.002759
0.025001637928979942
Nov 24, 2020
11.035277
0.031014
0.28183623019551607
Nov 23, 2020
11.004263
0.018655
0.16981308635807868
Nov 20, 2020
10.985608
0.004665
0.042482690238898425
Nov 19, 2020
10.980943
-0.001704
-0.015515385316490642
Nov 18, 2020
10.982647
-0.012429
-0.11304151058164583
Nov 17, 2020
10.995076
-0.006121
-0.05563939996711267
Nov 16, 2020
11.001197
0.03007
0.27408305454854365
Nov 13, 2020
10.971127
0.011695
0.1067117346957397
Nov 12, 2020
10.959432
0.015867
0.14498931563891657
Nov 11, 2020
10.943565
0.032657
0.2993059789341089
Nov 10, 2020
10.910908
0.019142
0.1757474407731492
Nov 9, 2020
10.891766
-0.011262
-0.10329240647643939
Nov 6, 2020
10.903028
0.004566
0.04189581979549041
Nov 5, 2020
10.898462
0.013546
0.12444744635603987
Nov 4, 2020
10.884916
0.006924
0.06365145331969356
Nov 3, 2020
10.877992
0.014851
0.13670999943754758
Nov 2, 2020
10.863141
-0.024156
-0.2218732528376878
Oct 30, 2020
10.887297
-0.009419
-0.08643888672513811
Oct 29, 2020
10.896716
0.026293
0.24187651207317323
Oct 28, 2020
10.870423
-0.054984
-0.5032672924679145
Oct 27, 2020
10.925407
0.019246
0.17646906184495167
Oct 26, 2020
10.906161
0.004983
0.045710656224492434
Oct 23, 2020
10.901178
0.029297
0.26947498781489604
Oct 22, 2020
10.871881
-0.0376
-0.34465434240180626
Oct 21, 2020
10.909481
-0.007137
-0.06537739069004704
Oct 20, 2020
10.916618
0.007551
0.06921765170201997
Oct 19, 2020
10.909067
-0.01282
-0.11737898405284727
Oct 16, 2020
10.921887
0.033773
0.3101822776653514
Oct 15, 2020
10.888114
-0.013444
-0.12332182244042549
Oct 14, 2020
10.901558
0.007267
0.06670466210238005
Oct 13, 2020
10.894291
-0.000978
-0.008976373139570946
Oct 12, 2020
10.895269
0.011426
0.10498130118194465
Oct 9, 2020
10.883843
0.03205
0.2953428986343547
Oct 8, 2020
10.851793
0.027563
0.25464166966149093
Oct 7, 2020
10.82423
0.008365
0.0773400925399864
Oct 6, 2020
10.815865
0.016374
0.1516182568234003
Oct 5, 2020
10.799491
0.01062
0.09843476671470074
Oct 2, 2020
10.788871
0.010943
0.10153157452898182
Oct 1, 2020
10.777928
0.002954
0.027415379378177618
Sep 30, 2020
10.774974
-0.015211
-0.14097070624831734
Sep 29, 2020
10.790185
0.01456
0.13511977263499797
Sep 28, 2020
10.775625
-0.008224
-0.07626219543689827
Sep 25, 2020
10.783849
-0.004675
-0.04333308244946204
Sep 24, 2020
10.788524
-0.022165
-0.2050285601593016
Sep 23, 2020
10.810689
-0.012599
-0.11640640071667685
Sep 22, 2020
10.823288
0.011453
0.10593021443630984
Sep 21, 2020
10.811835
-0.003362
-0.031085887755904956
Sep 18, 2020
10.815197
-0.020862
-0.19252386868694607
Sep 17, 2020
10.836059
0.010184
0.09407091805512256
Sep 16, 2020
10.825875
0.024631
0.22803854815241653
Sep 15, 2020
10.801244
0.017973
0.16667484291176582
Sep 14, 2020
10.783271
0.019492
0.18108881648350453
Sep 11, 2020
10.763779
0.025934
0.24151959727487218
Sep 10, 2020
10.737845
0.00015
0.0013969478551961105
Sep 9, 2020
10.737695
0.006964
0.06489772225210007
Sep 8, 2020
10.730731
-0.006602
-0.061486404491692674
Sep 7, 2020
10.737333
-0.029528
-0.27424891990339617
Sep 4, 2020
10.766861
-0.032834
-0.304027104469154
Sep 3, 2020
10.799695
0.00319
0.029546598644653987
Sep 2, 2020
10.796505
0.039427
0.3665214661453603
Sep 1, 2020
10.757078
-0.026073
-0.24179388751952002
Aug 28, 2020
10.783151
-0.004439
-0.04114913525634548
Aug 27, 2020
10.78759
-0.01119
-0.10362281665151063
Aug 26, 2020
10.79878
0.014487
0.1343342581660198
Aug 25, 2020
10.784293
-0.052116
-0.4809342283038597
Aug 24, 2020
10.836409
0.020683
0.1912308059579172
Aug 21, 2020
10.815726
-0.019118
-0.1764492409858416
Aug 20, 2020
10.834844
0.005739
0.05299606938892919
Aug 19, 2020
10.829105
0.013436
0.12422717448176344
Aug 18, 2020
10.815669
-0.012796
-0.1181700268689976
Aug 17, 2020
10.828465
0.015831
0.14641205833842152
Aug 14, 2020
10.812634
-0.003502
-0.032377551465699025
Aug 13, 2020
10.816136
-0.043901
-0.40424355828621944
Aug 12, 2020
10.860037
-0.028875
-0.26517800860177765
Aug 11, 2020
10.888912
-0.017393
-0.15947655965975643
Aug 10, 2020
10.906305
0.032365
0.29763820657461787
Aug 7, 2020
10.87394
0.017074
0.1572645365614718
Aug 6, 2020
10.856866
0.029505
0.27250407555451417
Aug 5, 2020
10.827361
-0.015849
-0.14616520384646245
Aug 4, 2020
10.84321
0.044245
0.40971519029832953
Aug 3, 2020
10.798965
-0.000129
-0.001194544653468152
Jul 31, 2020
10.799094
-0.001632
-0.015110095376921885
Jul 30, 2020
10.800726
0.01767
0.16386820211264785
Jul 29, 2020
10.783056
0.012333
0.1145048480032399
Jul 28, 2020
10.770723
-0.000937
-0.008698752095777253
Jul 27, 2020
10.77166
0.030744
0.2862325708533611
Jul 24, 2020
10.740916
-0.021523
-0.19998255042374688
Jul 23, 2020
10.762439
0.011035
0.10263775782214118
Jul 22, 2020
10.751404
0.022247
0.2073508664287418
Jul 21, 2020
10.729157
0.024703
0.23077309688098058
Jul 20, 2020
10.704454
0.054909
0.5155994927482818
Jul 17, 2020
10.649545
0.000070
0.0006573093978811162
Jul 16, 2020
10.649475
0.012381
0.11639457167530906
Jul 15, 2020
10.637094
0.013537
0.12742436455134565
Jul 14, 2020
10.623557
0.049765
0.4706447790915501
Jul 13, 2020
10.573792
-0.014804
-0.13981079266788535
Jul 10, 2020
10.588596
-0.024609
-0.23187152231583202
Jul 9, 2020
10.613205
-0.011172
-0.10515440105335118
Jul 8, 2020
10.624377
0.021962
0.20714148616140757
Jul 7, 2020
10.602415
-0.004073
-0.038401023977022365
Jul 6, 2020
10.606488
0.014313
0.1351280544364118
Jul 3, 2020
10.592175
-0.012126
-0.11434982843282174
Jul 2, 2020
10.604301
0.043798
0.4147340330285404
Jul 1, 2020
10.560503
-0.039996
-0.37730299300061254
Jun 30, 2020
10.600499
0.010664
0.10070034141230717
Jun 29, 2020
10.589835
0.008781
0.08298795186188446
Jun 26, 2020
10.581054
0.008838
0.08359647589493063
Jun 25, 2020
10.572216
-0.013744
-0.12983234397258256
Jun 24, 2020
10.58596
0.031714
0.30048570025750776
Jun 23, 2020
10.554246
0.019394
0.1840937110459644
Jun 22, 2020
10.534852
0.032255
0.30711451653338695
Jun 19, 2020
10.502597
0.015977
0.15235604989977705
Jun 18, 2020
10.48662
0.032164
0.307658284658714
Jun 17, 2020
10.454456
0.001183
0.011317029604029284
Jun 16, 2020
10.453273
0.025368
0.2432703404950467
Jun 15, 2020
10.427905
-0.000603
-0.005782226949435145
Jun 12, 2020
10.428508
0.012905
0.12390065174335081
Jun 11, 2020
10.415603
0.026224
0.2524116215223258
Jun 10, 2020
10.389379
-0.025658
-0.246355341800514
Jun 9, 2020
10.415037
-0.019227
-0.18426790811503332
Jun 8, 2020
10.434264
0.029136
0.2800157768361908
Jun 5, 2020
10.405128
-0.000246
-0.0023641629796295645
Jun 4, 2020
10.405374
0.058051
0.5610243345066158
Jun 3, 2020
10.347323
-0.030776
-0.2965475661775822
Jun 2, 2020
10.378099
0.002904
0.027989835371768915
May 29, 2020
10.375195
0.030404
0.29390637278220505
May 28, 2020
10.344791
0.042647
0.41396237521044166
May 27, 2020
10.302144
0.028575
0.27814092648815614
May 26, 2020
10.273569
0.012787
0.12462013129213738
May 22, 2020
10.260782
-0.000276
-0.0026897811122400827
May 21, 2020
10.261058
0.018729
0.18285880096216398
May 20, 2020
10.242329
0.02068
0.2023156928984746
May 19, 2020
10.221649
0.055944
0.5503209074038643
May 18, 2020
10.165705
0.019423
0.19142972765787508
May 15, 2020
10.146282
-0.01337
-0.1315989957136327
May 14, 2020
10.159652
-0.027329
-0.2682737898500056
May 13, 2020
10.186981
0.021085
0.20740916491768163
May 12, 2020
10.165896
0.000443
0.004357897282098496
May 11, 2020
10.165453
-0.019688
-0.19330120221212452
May 7, 2020
10.185141
0.025394
0.24994716896001445
May 6, 2020
10.159747
-0.069417
-0.6786185068496311
May 5, 2020
10.229164
-0.072711
-0.7058035551780623
Apr 30, 2020
10.301875
0.085081
0.8327563421558661
Apr 29, 2020
10.216794
0.023518
0.23072072217018355
Apr 28, 2020
10.193276
0.016873
0.16580514745730884
Apr 27, 2020
10.176403
0.023902
0.23542967392960612
Apr 24, 2020
10.152501
0.040066
0.3962052660907091
Apr 23, 2020
10.112435
0.080787
0.805321319089346
Apr 22, 2020
10.031648
-0.023403
-0.23274869515828414
Apr 21, 2020
10.055051
-0.072443
-0.7153102238322728
Apr 20, 2020
10.127494
-0.068771
-0.6744724661432397
Apr 17, 2020
10.196265
0.015002
0.14734910590169412
Apr 16, 2020
10.181263
0.010677
0.10497920178837286
Apr 15, 2020
10.170586
-0.019335
-0.18974631893613306
Apr 14, 2020
10.189921
-0.02482
-0.24298217644480657
Apr 9, 2020
10.214741
0.068098
0.671138227687719
Apr 8, 2020
10.146643
-0.010449
-0.10287393281462844
Apr 7, 2020
10.157092
-0.044673
-0.4378948152599085
Apr 6, 2020
10.201765
-0.001914
-0.018757940150802472
Apr 3, 2020
10.203679
0.022252
0.21855482536976398
Apr 2, 2020
10.181427
0.014036
0.1380491809550749
Apr 1, 2020
10.167391
-0.032295
-0.31662739421586117
Mar 31, 2020
10.199686
-0.093606
-0.909388366714944
Mar 30, 2020
10.293292
0.016138
0.15702790869923716
Mar 27, 2020
10.277154
0.082794
0.8121549562699375
Mar 26, 2020
10.19436
0.220708
2.21291057678772
Mar 25, 2020
9.973652
0.018364
0.18446477891950488
Mar 24, 2020
9.955288
-0.052212
-0.5217287034723957
Mar 23, 2020
10.0075
-0.049456
-0.4917591366612323
Mar 20, 2020
10.056956
0.095426
0.95794521524304
Mar 19, 2020
9.96153
0.11076
1.1243791094503273
Mar 18, 2020
9.85077
-0.120321
-1.2066984445333013
Mar 17, 2020
9.971091
-0.08388
-0.8342142408963685
Mar 16, 2020
10.054971
-0.271753
-2.6315509158567614
Mar 13, 2020
10.326724
-0.039898
-0.3848698254841355
Mar 12, 2020
10.366622
-0.283353
-2.660597794830504
Mar 11, 2020
10.649975
0.028196
0.26545459098706536
Mar 10, 2020
10.621779
-0.024351
-0.22873100366048507
Mar 9, 2020
10.64613
-0.16889
-1.5616244815081248
Mar 6, 2020
10.81502
-0.063874
-0.5871368909376266
Mar 5, 2020
10.878894
-0.065985
-0.6028846915530085
Mar 4, 2020
10.944879
-0.000291
-0.002658706991303013
Mar 3, 2020
10.94517
0.085664
0.7888388293169136
Mar 2, 2020
10.859506
-0.017554
-0.16138552145524618
Feb 28, 2020
10.87706
-0.020992
-0.19262158044391786
Feb 27, 2020
10.898052
-0.042326
-0.38687877146475197
Feb 26, 2020
10.940378
-0.016333
-0.14906845676590355
Feb 25, 2020
10.956711
-0.001255
-0.011452855393053784
Feb 24, 2020
10.957966
-0.024523
-0.2232918239207888
Feb 21, 2020
10.982489
-0.000599
-0.005453839575900694
Feb 20, 2020
10.983088
0.020836
0.190070434432633
Feb 19, 2020
10.962252
0.005905
0.05389570082072063
Feb 18, 2020
10.956347
-0.017687
-0.16117136141550137
Feb 17, 2020
10.974034
0.002942
0.026815926801087804
Feb 14, 2020
10.971092
0.004362
0.039774846285082245
Feb 13, 2020
10.96673
0.026727
0.24430523465121537
Feb 12, 2020
10.940003
0.017145
0.1569644135262035
Feb 11, 2020
10.922858
-0.03443
-0.31422008803638274
Feb 10, 2020
10.957288
0.001253
0.01143661917837977
Feb 7, 2020
10.956035
0.00545
0.049769030604301046
Feb 6, 2020
10.950585
-0.011811
-0.10774104493214805
Feb 5, 2020
10.962396
-0.008843
-0.08060165310408424
Feb 4, 2020
10.971239
-0.001779
-0.016212495049219823
Feb 3, 2020
10.973018
-0.011759
-0.1070481449008933
Jan 31, 2020
10.984777
0.020256
0.18474131245678677
Jan 30, 2020
10.964521
0.01848
0.1688281635341947
Jan 29, 2020
10.946041
0.030995
0.28396582112434526
Jan 28, 2020
10.915046
-0.003939
-0.03607478167613565
Jan 27, 2020
10.918985
0.054271
0.4995161400474969
Jan 24, 2020
10.864714
0.007187
0.06619371059358176
Jan 23, 2020
10.857527
0.033383
0.30841237884492295
Jan 22, 2020
10.824144
-0.001232
-0.011380667054890287
Jan 21, 2020
10.825376
0.005507
0.05089710420708421
Jan 20, 2020
10.819869
0.008921
0.0825182028440059
Jan 17, 2020
10.810948
0.013293
0.12311006417597155
Jan 16, 2020
10.797655
-0.019985
-0.18474454686974237
Jan 15, 2020
10.81764
0.014764
0.1366673097053044
Jan 14, 2020
10.802876
0.021023
0.1949850364311218
Jan 13, 2020
10.781853
-0.029056
-0.268765558936811
Jan 10, 2020
10.810909
0.011107
0.10284447807469063
Jan 8, 2020
10.799802
-0.017006
-0.1572182847287296
Jan 7, 2020
10.816808
-0.025757
-0.2375544901045094
Jan 6, 2020
10.842565
0.004035
0.03722829571906892
Jan 3, 2020
10.83853
0.054569
0.5060200050797662
Jan 2, 2020
10.783961
0.017294
0.160625382023982
Dec 30, 2019
10.766667
-0.041574
-0.3846509344119917
Dec 27, 2019
10.808241
0.020394
0.1890460626666285
Dec 23, 2019
10.787847
-0.009563
-0.08856753610356558
Dec 20, 2019
10.79741
0.004185
0.03877432370769626
Dec 19, 2019
10.793225
-0.015563
-0.14398469097552843
Dec 18, 2019
10.808788
-0.024944
-0.23024383471919002
Dec 17, 2019
10.833732
0.021817
0.20178664001705526
Dec 16, 2019
10.811915
-0.018102
-0.16714655203218978
Dec 13, 2019
10.830017
0.046521
0.4314092572575721
Dec 12, 2019
10.783496
-0.019741
-0.18273226811556573
Dec 11, 2019
10.803237
0.023211
0.21531487957450196
Dec 10, 2019
10.780026
0.005501
0.05105561498070681
Dec 9, 2019
10.774525
0.027029
0.25149113802880224
Dec 6, 2019
10.747496
0.011735
0.10930757493576841
Dec 5, 2019
10.735761
-0.046943
-0.4353546197688446
Dec 4, 2019
10.782704
-0.008205
-0.07603622641985026
Dec 3, 2019
10.790909
0.058021
0.5405907524610338
Dec 2, 2019
10.732888
-0.062037
-0.5746867162115531
Nov 29, 2019
10.794925
0.021235
0.1971005291594616
Nov 28, 2019
10.77369
0.000809
0.007509597479077324
Nov 27, 2019
10.772881
-0.01036
-0.09607501121416094
Nov 26, 2019
10.783241
-0.00108
-0.010014538699283896
Nov 25, 2019
10.784321
-0.005725
-0.053058161197829926
Nov 22, 2019
10.790046
0.003364
0.0311866058534033
Nov 21, 2019
10.786682
-0.007499
-0.06947261677379692
Nov 20, 2019
10.794181
0.00814
0.07546791264746722
Nov 19, 2019
10.786041
-0.021706
-0.20083741782630551
Nov 18, 2019
10.807747
0.013333
0.12351758974595564
Nov 15, 2019
10.794414
0.016185
0.1501638163375449
Nov 14, 2019
10.778229
-0.004455
-0.041316243710749566
Nov 13, 2019
10.782684
0.000861
0.00798566253591809
Nov 12, 2019
10.781823
0.016566
0.15388392492626976
Nov 11, 2019
10.765257
-0.023455
-0.2174031524801107
Nov 8, 2019
10.788712
-0.023596
-0.2182327769427212
Nov 7, 2019
10.812308
-0.050045
-0.4607196985772788
Nov 6, 2019
10.862353
0.006793
0.06257622821853502
Nov 5, 2019
10.85556
0.010037
0.09254509902380918
Nov 4, 2019
10.845523
0.008662
0.07993089511806048
Nov 1, 2019
10.836861
-0.033815
-0.31106621152171215
Oct 31, 2019
10.870676
0.034494
0.31832244973367924
Oct 30, 2019
10.836182
-0.006944
-0.06404057280160722
Oct 29, 2019
10.843126
0.019517
0.18031878276460284
Oct 28, 2019
10.823609
-0.017508
-0.161496273861817
Oct 25, 2019
10.841117
-0.019744
-0.18179037555125693
Oct 24, 2019
10.860861
0.025121
0.23183465088678762
Oct 23, 2019
10.83574
-0.008783
-0.08099019200752305
Oct 22, 2019
10.844523
0.022288
0.20594636874915395
Oct 21, 2019
10.822235
-0.038171
-0.35146936495744263
Oct 18, 2019
10.860406
-0.021593
-0.19842861591882152
Oct 17, 2019
10.881999
0.016621
0.15297212853524286
Oct 16, 2019
10.865378
0.008244
0.07593164089160177
Oct 15, 2019
10.857134
-0.005302
-0.048810414164925806
Oct 14, 2019
10.862436
0.012098
0.1114988307276695
Oct 11, 2019
10.850338
0.006474
0.059701966015066214
Oct 10, 2019
10.843864
-0.0465
-0.42698297320456874
Oct 9, 2019
10.890364
-0.010691
-0.09807307641324624
Oct 8, 2019
10.901055
0.021818
0.2005471523416578
Oct 7, 2019
10.879237
-0.015181
-0.13934659015286543
Oct 4, 2019
10.894418
0.009945
0.09136868638472437
Oct 3, 2019
10.884473
0.015829
0.14563914320866522
Oct 2, 2019
10.868644
-0.03483
-0.3194394740612029
Oct 1, 2019
10.903474
-0.020518
-0.18782511008796052
Sep 30, 2019
10.923992
-0.019931
-0.1821193369141943
Sep 27, 2019
10.943923
-0.014714
-0.13426852262740338
Sep 26, 2019
10.958637
-0.002818
-0.02570826591907735
Sep 25, 2019
10.961455
-0.031072
-0.28266475943156655
Sep 24, 2019
10.992527
0.016822
0.15326578110472175
Sep 23, 2019
10.975705
0.044951
0.4112342112904563
Sep 20, 2019
10.930754
-0.014107
-0.12889154097068936
Sep 19, 2019
10.944861
-0.013297
-0.12134338636110192
Sep 18, 2019
10.958158
0.022067
0.20178142263081023
Sep 17, 2019
10.936091
-0.038113
-0.3472962594826923
Sep 16, 2019
10.974204
0.04771
0.4366450940255859
Sep 13, 2019
10.926494
-0.077127
-0.7009238140790199
Sep 12, 2019
11.003621
0.081296
0.7443103917892939
Sep 11, 2019
10.922325
0.020074
0.18412711283201974
Sep 10, 2019
10.902251
-0.038529
-0.3521595352433739
Sep 9, 2019
10.94078
-0.055463
-0.5043813600699802
Sep 6, 2019
10.996243
0.032006
0.2919126976186305
Sep 5, 2019
10.964237
-0.035216
-0.3201613752974807
Sep 4, 2019
10.999453
0.009217
0.083865351026129
Sep 3, 2019
10.990236
0.031235
0.2850168550947299
Sep 2, 2019
10.959001
-0.01851
-0.16861745800118078
Aug 30, 2019
10.977511
-0.041386
-0.37559113221586515
Aug 29, 2019
11.018897
0.002409
0.021867223020621454
Aug 28, 2019
11.016488
0.014559
0.13233133934967223
Aug 27, 2019
11.001929
0.059522
0.5439571019429272
Aug 23, 2019
10.942407
0.005989
0.05476198879742892
Aug 22, 2019
10.936418
-0.017734
-0.16189295164061993
Aug 21, 2019
10.954152
-0.003818
-0.034842219863715634
Aug 20, 2019
10.95797
0.033837
0.30974540496714936
Aug 19, 2019
10.924133
-0.035096
-0.32024150604025153
Aug 16, 2019
10.959229
-0.0422
-0.38358653225867295
Aug 15, 2019
11.001429
0.109636
1.0065927620916042
Aug 14, 2019
10.891793
0.016425
0.15102937206354763
Aug 13, 2019
10.875368
0.048873
0.45142033502070616
Aug 12, 2019
10.826495
0.045425
0.4213403678855624
Aug 9, 2019
10.78107
-0.056896
-0.524969353105555
Aug 8, 2019
10.837966
-0.042278
-0.3885758444387828
Aug 7, 2019
10.880244
0.043379
0.40029104358133094
Aug 6, 2019
10.836865
0.048759
0.45196997508181697
Aug 5, 2019
10.788106
-0.001662
-0.015403482262083856
Aug 2, 2019
10.789768
-0.018562
-0.17173790955679555
Aug 1, 2019
10.80833
-0.014431
-0.13333935767407226
Jul 31, 2019
10.822761
0.033935
0.314538393704746
Jul 30, 2019
10.788826
-0.018245
-0.1688246519339051
Jul 29, 2019
10.807071
-0.004789
-0.04429395127202905
Jul 26, 2019
10.81186
0.030305
0.28108190330615573
Jul 25, 2019
10.781555
-0.007902
-0.07323816203169446
Jul 24, 2019
10.789457
0.050361
0.46895008667396215
Jul 23, 2019
10.739096
0.002164
0.0201547332142925
Jul 22, 2019
10.736932
-0.008725
-0.0811955937175363
Jul 19, 2019
10.745657
0.026416
0.24643535862287264
Jul 18, 2019
10.719241
0.044176
0.4138241781197585
Jul 17, 2019
10.675065
0.013459
0.12623801704921378
Jul 16, 2019
10.661606
0.009521
0.08938156238895953
Jul 15, 2019
10.652085
0.03738
0.3521529802288429
Jul 12, 2019
10.614705
-0.010061
-0.09469385019867732
Jul 11, 2019
10.624766
-0.012923
-0.1214831529667769
Jul 10, 2019
10.637689
0.01237
0.11642003407144765
Jul 9, 2019
10.625319
-0.016458
-0.15465462206171018
Jul 8, 2019
10.641777
-0.011475
-0.10771358830148765
Jul 5, 2019
10.653252
0.005554
0.05216150946429923
Jul 4, 2019
10.647698
0.005287
0.049678592567041435
Jul 3, 2019
10.642411
0.075809
0.7174397218708531
Jul 2, 2019
10.566602
-0.00122
-0.011544479079984503
Jul 1, 2019
10.567822
0.047794
0.4543143801518399
Jun 28, 2019
10.520028
0.021041
0.2004098109655722
Jun 27, 2019
10.498987
-0.000375
-0.0035716455914178405
Jun 26, 2019
10.499362
-0.010832
-0.10306184643214007
Jun 25, 2019
10.510194
-0.012586
-0.11960717605043535
Jun 24, 2019
10.52278
0.000521
0.004951408247981731
Jun 21, 2019
10.522259
-0.029598
-0.28050038964705454
Jun 20, 2019
10.551857
0.064832
0.6182115518938879
Jun 19, 2019
10.487025
-0.008008
-0.076302761506324
Jun 18, 2019
10.495033
0.168194
1.6287074873540683
Jun 17, 2019
10.326839
-0.001472
-0.014252088264964135
Jun 14, 2019
10.328311
-0.004221
-0.04085155506898019
Jun 13, 2019
10.332532
0.003683
0.0356574096494198
Jun 12, 2019
10.328849
-0.038009
-0.3666395353346212
Jun 11, 2019
10.366858
-0.009712
-0.09359547519074222
Jun 6, 2019
10.33069
-0.003647
-0.03529012069182571
Jun 5, 2019
10.334337
0.009916
0.09604412683287518
Jun 4, 2019
10.324421
0.019922
0.19333302861206547
Jun 3, 2019
10.304499
0.019486
0.18946013971980394
May 31, 2019
10.285013
0.001894
0.018418536243721386
May 30, 2019
10.283119
0.005889
0.05730143238985602
May 29, 2019
10.27723
0.021112
0.20584786563493127
May 28, 2019
10.256118
-0.001931
-0.018824242309624373
May 24, 2019
10.258049
0.030712
0.3002932239350283
May 23, 2019
10.227337
-0.017676
-0.1725327239701892
May 22, 2019
10.245013
0.014455
0.14129239089402554
May 21, 2019
10.230558
0.006381
0.062410891360742286
May 20, 2019
10.224177
-0.01306
-0.12757348491590065
May 17, 2019
10.237237
0.002577
0.02517914615629635
May 16, 2019
10.23466
0.016139
0.15793870756834574
May 15, 2019
10.218521
-0.003163
-0.030944020574300672
May 14, 2019
10.221684
-0.015336
-0.14980922182431997
May 13, 2019
10.23702
-0.004194
-0.04095217617755083
May 10, 2019
10.241214
0.000912
0.00890598734295141
May 9, 2019
10.240302
-0.033478
-0.3258586420966772
May 8, 2019
10.27378
-0.004373
-0.042546554813885334
May 7, 2019
10.278153
-0.008365
-0.08132003463173836
May 3, 2019
10.286518
0.003663
0.03562240253314863
May 2, 2019
10.282855
-0.009713
-0.09436906319200417
Apr 30, 2019
10.292568
0.024967
0.2431629355289517
Apr 29, 2019
10.267601
0.014111
0.1376214342628705
Apr 26, 2019
10.25349
0.002684
0.026183306951667994
Apr 25, 2019
10.250806
-0.023884
-0.2324547017963559
Apr 24, 2019
10.27469
0.022134
0.2158876284118809
Apr 23, 2019
10.252556
-0.020055
-0.19522787341991243
Apr 18, 2019
10.272611
0.03739
0.3653072073382685
Apr 17, 2019
10.235221
-0.007472
-0.07294956511925135
Apr 16, 2019
10.242693
-0.005787
-0.05646691021497822
Apr 15, 2019
10.24848
-0.007914
-0.07716162230117135
Apr 12, 2019
10.256394
-0.0216
-0.2101577408976888
Apr 11, 2019
10.277994
0.000185
0.001799994531908503
Apr 10, 2019
10.277809
0.010895
0.10611757340131611
Apr 9, 2019
10.266914
0.007143
0.06962143696969454
Apr 8, 2019
10.259771
0.009674
0.09437959465164086
Apr 5, 2019
10.250097
0.011526
0.11257430358201355
Apr 4, 2019
10.238571
0.015334
0.14999163180898575
Apr 3, 2019
10.223237
-0.024784
-0.24184181511727973
Apr 2, 2019
10.248021
0.014876
0.14537075356598583
Apr 1, 2019
10.233145
-0.009179
-0.0896183327143332
Mar 29, 2019
10.242324
0.01281
0.1252258904968506
Mar 28, 2019
10.229514
-0.021437
-0.2091220609678068
Mar 27, 2019
10.250951
0.000606
0.0059119961328130905
Mar 26, 2019
10.250345
-0.00781
-0.07613454856160781
Mar 25, 2019
10.258155
-0.013576
-0.13216857022443443
Mar 22, 2019
10.271731
-0.018959
-0.184234487677697
Mar 21, 2019
10.29069
0.0446
0.4352879976654509
Mar 20, 2019
10.24609
0.007484
0.07309588824884951
Mar 19, 2019
10.238606
-0.009213
-0.08990205623264813
Mar 18, 2019
10.247819
0.02351
0.22994218973624525
Mar 15, 2019
10.224309
-0.010055
-0.09824743384151668
Mar 14, 2019
10.234364
0.019468
0.1905844171100714
Mar 13, 2019
10.214896
0.005454
0.05342113702198416
Mar 12, 2019
10.209442
0.009195
0.09014487590349528
Mar 11, 2019
10.200247
0.000881
0.008637791800000117
Mar 8, 2019
10.199366
-0.042419
-0.4141758492294068
Mar 7, 2019
10.241785
0.051288
0.5032924301925608
Mar 6, 2019
10.190497
0.03252
0.32014248506370907
Mar 5, 2019
10.157977
0.011622
0.11454359718342202
Mar 4, 2019
10.146355
0.023802
0.23513830947588024
Mar 1, 2019
10.122553
0.009423
0.09317590103162918
Feb 28, 2019
10.11313
0.014823
0.14678698122368433
Feb 27, 2019
10.098307
-0.040188
-0.396390194008085
Feb 26, 2019
10.138495
-0.000996
-0.00982297829348633
Feb 25, 2019
10.139491
0.019847
0.1961234999966402
Feb 22, 2019
10.119644
-0.001053
-0.010404421750794436
Feb 21, 2019
10.120697
-0.015392
-0.15185344169728582
Feb 20, 2019
10.136089
-0.012395
-0.12213646885584094
Feb 19, 2019
10.148484
-0.003663
-0.03608103783367203
Feb 18, 2019
10.152147
0.019672
0.19414802405137935
Feb 15, 2019
10.132475
0.003564
0.03518640848952074
Feb 14, 2019
10.128911
0.00934
0.09229640268347344
Feb 13, 2019
10.119571
0.01586
0.1569720274065638
Feb 12, 2019
10.103711
0.015721
0.15583877462210013
Feb 11, 2019
10.08799
0.010998
0.1091397115329654
Feb 8, 2019
10.076992
-0.034212
-0.33835733113484806
Feb 7, 2019
10.111204
-0.025902
-0.25551671256076436
Feb 6, 2019
10.137106
-0.008829
-0.08702007257093604
Feb 5, 2019
10.145935
-0.008255
-0.08129648942948674
Feb 4, 2019
10.15419
-0.010738
-0.10563773791609739
Feb 1, 2019
10.164928
-0.030452
-0.29868430602880913
Jan 31, 2019
10.19538
0.028513
0.280450211456489
Jan 30, 2019
10.166867
0.003427
0.03371889832576372
Jan 29, 2019
10.16344
0.005307
0.052243852290573475
Jan 28, 2019
10.158133
-0.024439
-0.24000812368427152
Jan 25, 2019
10.182572
0.006899
0.0677989554106151
Jan 24, 2019
10.175673
0.041312
0.4076428696392402
Jan 23, 2019
10.134361
0.006193
0.061146300100867204
Jan 22, 2019
10.128168
0.004134
0.04083352545042816
Jan 21, 2019
10.124034
-0.00724
-0.07146189116985682
Jan 18, 2019
10.131274
0.012395
0.12249380588501947
Jan 17, 2019
10.118879
-0.017311
-0.17078409145842768
Jan 16, 2019
10.13619
0.012674
0.12519365801367824
Jan 15, 2019
10.123516
-0.009263
-0.09141618503670118
Jan 14, 2019
10.132779
0.011411
0.11274167681680974
Jan 11, 2019
10.121368
0.001093
0.010800101775890478
Jan 10, 2019
10.120275
0.009341
0.09238513474620644
Jan 9, 2019
10.110934
0.046645
0.4634703951764501
Jan 8, 2019
10.064289
0.002752
0.02735168593029077
Jan 7, 2019
10.061537
-0.002778
-0.027602474684069407
Jan 4, 2019
10.064315
-0.013155
-0.1305387165627881
Jan 3, 2019
10.07747
-0.043174
-0.4265934065065425
Jan 2, 2019
10.120644
0.010837
0.10719294641331926
Dec 28, 2018
10.109807
-0.029072
-0.28673781391414177
Dec 27, 2018
10.138879
0.008241
0.08134729520490219
Dec 21, 2018
10.130638
-0.050668
-0.4976571767904825
Dec 20, 2018
10.181306
0.008002
0.07865684540636945
Dec 19, 2018
10.173304
0.015608
0.15365689227163326
Dec 18, 2018
10.157696
-0.004506
-0.044340783621502504
Dec 17, 2018
10.162202
-0.009854
-0.09687323781937496
Dec 14, 2018
10.172056
0.005326
0.05238655890340355
Dec 13, 2018
10.16673
0.004638
0.045640208728675156
Dec 12, 2018
10.162092
0.020611
0.20323461632477544
Dec 11, 2018
10.141481
-0.001637
-0.016139021551361227
Dec 10, 2018
10.143118
0.002931
0.028904792386964855
Dec 7, 2018
10.140187
0.009153
0.09034615815128051
Dec 6, 2018
10.131034
-0.022648
-0.22305209085728703
Dec 5, 2018
10.153682
0.006854
0.06754820324144649
Dec 4, 2018
10.146828
0.017636
0.1741106299495557
Dec 3, 2018
10.129192
0.035007
0.3468036300107438
Nov 30, 2018
10.094185
0.010492
0.10404918118788424
Nov 29, 2018
10.083693
0.042312
0.4213763027217073
Nov 28, 2018
10.041381
-0.007889
-0.07850321466136347
Nov 27, 2018
10.04927
0.004477
0.044570356004349714
Nov 26, 2018
10.044793
0.06335
0.634677771540648
Nov 23, 2018
9.981443
-0.050865
-0.5070119458054916
Nov 22, 2018
10.032308
0.007897
0.07877769576686351
Nov 21, 2018
10.024411
-0.003132
-0.031233972270176255
Nov 20, 2018
10.027543
-0.013986
-0.13928157753664805
Nov 19, 2018
10.041529
-0.03292
-0.3267672504967766
Nov 16, 2018
10.074449
-0.005919
-0.05871809441877519
Nov 15, 2018
10.080368
0.008179
0.08120379790331575
Nov 14, 2018
10.072189
-0.024455
-0.2422091934706225
Nov 13, 2018
10.096644
-0.021691
-0.21437321456543987
Nov 12, 2018
10.118335
-0.000611
-0.006038178284576279
Nov 9, 2018
10.118946
0.008631
0.08536826003937563
Nov 8, 2018
10.110315
-0.015777
-0.15580541831932793
Nov 7, 2018
10.126092
0.00914
0.09034341568488216
Nov 6, 2018
10.116952
-0.01535
-0.15149568183024945
Nov 5, 2018
10.132302
0.019019
0.18805960438366057
Nov 2, 2018
10.113283
0.00821
0.08124632053622967
Nov 1, 2018
10.105073
-0.005194
-0.05137351961130206
Oct 31, 2018
10.110267
0.014408
0.1427119772572101
Oct 30, 2018
10.095859
-0.024832
-0.24535874082115539
Oct 29, 2018
10.120691
0.028343
0.28083653080531906
Oct 26, 2018
10.092348
0.023215
0.2305560965378052
Oct 25, 2018
10.069133
0.017835
0.17743976947056986
Oct 24, 2018
10.051298
-0.020572
-0.20425204058432048
Oct 23, 2018
10.07187
-0.010542
-0.10455831402247795
Oct 22, 2018
10.082412
0.021655
0.21524225264560112
Oct 19, 2018
10.060757
0.003653
0.036322583519072686
Oct 18, 2018
10.057104
-0.029628
-0.29373240014704466
Oct 17, 2018
10.086732
-0.004892
-0.048475844918518564
Oct 16, 2018
10.091624
0.036466
0.362659641946949
Oct 15, 2018
10.055158
-0.000876
-0.008711187730669964
Oct 12, 2018
10.056034
-0.001804
-0.01793626025792024
Oct 11, 2018
10.057838
-0.016098
-0.15979851370904083
Oct 10, 2018
10.073936
0.001207
0.01198284993073873
Oct 9, 2018
10.072729
0.015565
0.15476529964113145
Oct 8, 2018
10.057164
-0.02956
-0.29305847964116
Oct 5, 2018
10.086724
-0.036759
-0.3631062550310007
Oct 4, 2018
10.123483
-0.015841
-0.15623329523743398
Oct 3, 2018
10.139324
0.008512
0.08402090572799101
Oct 2, 2018
10.130812
-0.012692
-0.1251244146007139
Oct 1, 2018
10.143504
-0.032707
-0.321406464547561
Sep 28, 2018
10.176211
-0.049588
-0.48493032182619666
Sep 27, 2018
10.225799
-0.00267
-0.02610361335601643
Sep 26, 2018
10.228469
0.021296
0.20863759240682997
Sep 25, 2018
10.207173
0.005573
0.054628685696361354
Sep 24, 2018
10.2016
-0.035941
-0.35107063307487607
Sep 21, 2018
10.237541
0.022725
0.2224709676610915
Sep 20, 2018
10.214816
-0.003387
-0.03314672844139033
Sep 19, 2018
10.218203
-0.022756
-0.22220575241049204
Sep 18, 2018
10.240959
0.004509
0.04404847383614437
Sep 17, 2018
10.23645
0.021811
0.2135268803919551
Sep 14, 2018
10.214639
-0.021094
-0.20608196794504116
Sep 13, 2018
10.235733
-0.00629
-0.06141364845597398
Sep 12, 2018
10.242023
0.006873
0.06715094551618686
Sep 11, 2018
10.23515
-0.007373
-0.07198421716992971
Sep 10, 2018
10.242523
0.026627
0.2606428256513183
Sep 7, 2018
10.215896
-0.015807
-0.1544904108338563
Sep 6, 2018
10.231703
0.01852
0.18133426180652987
Sep 5, 2018
10.213183
0.003545
0.03472209298703833
Sep 4, 2018
10.209638
0.023912
0.2347598983125994
Sep 3, 2018
10.185726
0.001784
0.017517774551347603
Aug 31, 2018
10.183942
-0.011659
-0.11435323920581043
Aug 30, 2018
10.195601
0.007902
0.07756412905406805
Aug 29, 2018
10.187699
0.00351
0.03446518912797082
Aug 28, 2018
10.184189
-0.029727
-0.2910441010088589
Aug 24, 2018
10.213916
-0.002082
-0.020379800387588173
Aug 23, 2018
10.215998
-0.0079
-0.077269941464596
Aug 22, 2018
10.223898
-0.016748
-0.16354437015008624
Aug 21, 2018
10.240646
0.01884
0.1843118525239082
Aug 20, 2018
10.221806
0.022746
0.22302055287448058
Aug 17, 2018
10.19906
0.003272
0.032091683350026504
Aug 16, 2018
10.195788
0.001998
0.01960016833778212
Aug 15, 2018
10.19379
-0.021623
-0.21167034558465722
Aug 14, 2018
10.215413
0.008206
0.08039417638929043
Aug 13, 2018
10.207207
-0.037651
-0.36751119439625224
Aug 10, 2018
10.244858
-0.000575
-0.005612256700131659
Aug 9, 2018
10.245433
0.004949
0.048327793881617315
Aug 8, 2018
10.240484
0.003295
0.03218656996564193
Aug 7, 2018
10.237189
-0.006948
-0.06782416127390721
Aug 6, 2018
10.244137
0.019938
0.19500794145340872
Aug 3, 2018
10.224199
0.009664
0.09461027839250637
Aug 2, 2018
10.214535
-0.025091
-0.24503824651408165
Aug 1, 2018
10.239626
-0.043464
-0.42267450737083895
Jul 31, 2018
10.28309
0.022913
0.2233197341527344
Jul 30, 2018
10.260177
-0.026858
-0.2610859202870409
Jul 27, 2018
10.287035
-0.004874
-0.04735758934518368
Jul 26, 2018
10.291909
-0.010424
-0.10118096551528669
Jul 25, 2018
10.302333
0.014087
0.13692324230971928
Jul 24, 2018
10.288246
0.005414
0.052650865053518334
Jul 23, 2018
10.282832
-0.019397
-0.1882796431723659
Jul 20, 2018
10.302229
-0.033216
-0.32137948583732967
Jul 19, 2018
10.335445
0.008581
0.08309395766226804
Jul 18, 2018
10.326864
-0.017041
-0.16474435911776064
Jul 17, 2018
10.343905
0.023275
0.22551917857727677
Jul 16, 2018
10.32063
-0.029097
-0.28113785030271815
Jul 13, 2018
10.349727
0.019006
0.18397554246213793
Jul 12, 2018
10.330721
-0.000664
-0.006427018255538827
Jul 11, 2018
10.331385
-0.005896
-0.05703627481926824
Jul 10, 2018
10.337281
-0.002709
-0.02619925164337683
Jul 9, 2018
10.33999
0.003897
0.037702834136651056
Jul 6, 2018
10.336093
-0.006251
-0.06044084397115393
Jul 5, 2018
10.342344
-0.010756
-0.10389158802677459
Jul 4, 2018
10.3531
-0.003322
-0.03207671529800543
Jul 3, 2018
10.356422
0.010778
0.10417911151785235
Jul 2, 2018
10.345644
0.020721
0.20068914799655163
Jun 29, 2018
10.324923
0.059076
0.5754615279187387
Jun 28, 2018
10.265847
0.020028
0.19547485662200356
Jun 27, 2018
10.245819
0.040627
0.39810128021109253
Jun 26, 2018
10.205192
-0.036133
-0.35281567570602435
Jun 25, 2018
10.241325
-0.029151
-0.28383299858740724
Jun 22, 2018
10.270476
-0.000154
-0.0014994211650112992
Jun 21, 2018
10.27063
-0.044046
-0.42702262291127707
Jun 20, 2018
10.314676
0.001319
0.012789240205686664
Jun 19, 2018
10.313357
0.008819
0.08558365256161897
Jun 18, 2018
10.304538
0.011386
0.11061723367147401
Jun 15, 2018
10.293152
0.043163
0.42110289093968784
Jun 14, 2018
10.249989
0.048783
0.4782081647993384
Jun 13, 2018
10.201206
0.024859
0.24428215743822415
Jun 12, 2018
10.176347
0.002612
0.02567395356769171
Jun 11, 2018
10.173735
0.058054
0.5739010552033027
Jun 8, 2018
10.115681
-0.014853
-0.1466161606091051
Jun 7, 2018
10.130534
-0.008287
-0.08173534181143942
Jun 6, 2018
10.138821
-0.092992
-0.9088516375348142
Jun 5, 2018
10.231813
0.001986
0.019413818044039258
Jun 1, 2018
10.229827
0.034721
0.3405653653821745
May 31, 2018
10.195106
0.086183
0.8525438367667851
May 30, 2018
10.108923
0.003646
0.03608015891103233
May 29, 2018
10.105277
-0.16483
-1.6049491986792348
May 25, 2018
10.270107
-0.029306
-0.2845404878899409
May 24, 2018
10.299413
0.031319
0.3050127901049601
May 23, 2018
10.268094
-0.006359
-0.061891372708600643
May 22, 2018
10.274453
-0.027632
-0.2682175501366956
May 18, 2018
10.302085
-0.013293
-0.1288658544553578
May 17, 2018
10.315378
-0.011532
-0.11166941514935251
May 16, 2018
10.32691
-0.038977
-0.37601220233251625
May 15, 2018
10.365887
-0.009214
-0.08880877400615185
May 14, 2018
10.375101
-0.014893
-0.1433398325350332
May 11, 2018
10.389994
0.010299
0.09922256867855944
May 10, 2018
10.379695
0.012635
0.12187640468946838
May 8, 2018
10.36706
-0.014276
-0.13751601913279754
May 4, 2018
10.381336
-0.0207
-0.1989995035587264
May 3, 2018
10.402036
0.02063
0.19872067425163797
May 2, 2018
10.381406
0.00090
0.00867009758483835
Apr 30, 2018
10.380506
-0.009719
-0.09353984153374927
Apr 27, 2018
10.390225
0.009379
0.09034909100857483
Apr 26, 2018
10.380846
0.029082
0.28093762570321346
Apr 25, 2018
10.351764
0.000392
0.003786937615612694
Apr 24, 2018
10.351372
0.003494
0.03376537682411795
Apr 23, 2018
10.347878
-0.012582
-0.12144248421402139
Apr 20, 2018
10.36046
-0.005833
-0.056268909242677204
Apr 19, 2018
10.366293
-0.02866
-0.27571072230918214
Apr 18, 2018
10.394953
0.004241
0.040815297354021556
Apr 17, 2018
10.390712
0.023615
0.22778797188836952
Apr 16, 2018
10.367097
-0.004998
-0.048186986332076596
Apr 13, 2018
10.372095
0.010302
0.09942294736055816
Apr 12, 2018
10.361793
-0.01671
-0.1610058791715915
Apr 11, 2018
10.378503
0.023547
0.22739835881485154
Apr 10, 2018
10.354956
-0.012301
-0.11865240728574589
Apr 9, 2018
10.367257
-0.003385
-0.03264021648804385
Apr 6, 2018
10.370642
0.008179
0.07892911173723853
Apr 5, 2018
10.362463
-0.026629
-0.2563169139324207
Apr 4, 2018
10.389092
0.014261
0.13745766075611257
Apr 3, 2018
10.374831
0.002278
0.021961806317114023
Mar 29, 2018
10.372553
0.014454
0.13954297984601227
Mar 28, 2018
10.358099
0.003176
0.030671401419402153
Mar 27, 2018
10.354923
0.022014
0.21304745836820976
Mar 26, 2018
10.332909
-0.00028
-0.0027097152679584203
Mar 23, 2018
10.333189
0.008167
0.07909910506728218
Mar 22, 2018
10.325022
0.043697
0.4250133129727929
Mar 21, 2018
10.281325
-0.0043
-0.04180591845415325
Mar 20, 2018
10.285625
0.014827
0.1443607400320793
Mar 19, 2018
10.270798
0.006762
0.06588051717667397
Mar 16, 2018
10.264036
0.007834
0.0763830509578497
Mar 15, 2018
10.256202
0.00238
0.023210857375913097
Mar 14, 2018
10.253822
0.001346
0.013128535975114694
Mar 13, 2018
10.252476
0.000556
0.005423374353291871
Mar 12, 2018
10.25192
0.009866
0.09632833414078856
Mar 9, 2018
10.242054
-0.02293
-0.22338076708156585
Mar 8, 2018
10.264984
0.024123
0.23555636581728823
Mar 7, 2018
10.240861
0.026189
0.2563861081393509
Mar 6, 2018
10.214672
-0.017171
-0.16781922865704643
Mar 5, 2018
10.231843
-0.017292
-0.16871667706591825
Mar 1, 2018
10.249135
0.006653
0.06495495915931314
Feb 28, 2018
10.242482
0.010546
0.10306944844064701
Feb 27, 2018
10.231936
-0.007953
-0.07766685752160009
Feb 26, 2018
10.239889
0.013211
0.12918173428360608
Feb 23, 2018
10.226678
0.030312
0.2972823847241262
Feb 22, 2018
10.196366
0.005057
0.04962071113730336
Feb 21, 2018
10.191309
-0.002527
-0.024789490433238283
Feb 20, 2018
10.193836
-0.007383
-0.07237370357405326
Feb 19, 2018
10.201219
-0.02935
-0.2868853140035515
Feb 16, 2018
10.230569
0.02118
0.2074560975196459
Feb 15, 2018
10.209389
0.002989
0.029285546323875214
Feb 14, 2018
10.2064
0.008374
0.08211393067638777
Feb 13, 2018
10.198026
-0.021647
-0.21181695343872547
Feb 12, 2018
10.219673
0.004217
0.04128058502723716
Feb 9, 2018
10.215456
-0.013213
-0.12917614207674527
Feb 8, 2018
10.228669
-0.02371
-0.23126339750022898
Feb 7, 2018
10.252379
0.009734
0.0950340463815743
Feb 6, 2018
10.242645
0.026714
0.261493543760231
Feb 5, 2018
10.215931
0.011297
0.11070460733819557
Feb 2, 2018
10.204634
-0.026276
-0.25682954888665815
Feb 1, 2018
10.23091
0.022281
0.21825653572090825
Jan 31, 2018
10.208629
0.018243
0.1790216778834482
Jan 30, 2018
10.190386
0.003193
0.031343275816998854
Jan 29, 2018
10.187193
-0.028625
-0.28020272091769843
Jan 26, 2018
10.215818
-0.023394
-0.2284746130854601
Jan 25, 2018
10.239212
-0.028354
-0.2761511345532135
Jan 24, 2018
10.267566
-0.0111
-0.1079906672714144
Jan 23, 2018
10.278666
0.004615
0.04491899057148928
Jan 22, 2018
10.274051
0.0104
0.10132846489032021
Jan 19, 2018
10.263651
0.00444
0.043278181918668016
Jan 18, 2018
10.259211
-0.009736
-0.0948101105205821
Jan 17, 2018
10.268947
-0.008823
-0.08584547036954514
Jan 16, 2018
10.27777
0.028419
0.2772760928960282
Jan 15, 2018
10.249351
-0.0037
-0.03608681942574947
Jan 12, 2018
10.253051
0.02924
0.28599902717293973
Jan 11, 2018
10.223811
-0.019102
-0.1864899174678141
Jan 10, 2018
10.242913
0.003729
0.0364189177575088
Jan 9, 2018
10.239184
-0.025732
-0.2506791093078599
Jan 8, 2018
10.264916
0.008821
0.08600739365226238
Jan 5, 2018
10.256095
-0.005793
-0.05645160032929613
Jan 4, 2018
10.261888
0.010019
0.09772852150178665
Jan 3, 2018
10.251869
0.019928
0.19476265549224728
Jan 2, 2018
10.231941
-0.053536
-0.5205008965554052
Dec 28, 2017
10.285477
-0.037268
-0.3610280017572845
Dec 27, 2017
10.322745
0.026312
0.2555448085759408
Dec 21, 2017
10.296433
0.002838
0.027570542652979837
Dec 20, 2017
10.293595
-0.039748
-0.38465770467505045
Dec 19, 2017
10.333343
-0.066807
-0.6423657351095897
Dec 18, 2017
10.40015
0.017644
0.16993970434498185
Dec 15, 2017
10.382506
0.011554
0.11140732306928043
Dec 14, 2017
10.370952
0.004528
0.04367947905661586
Dec 13, 2017
10.366424
-0.018864
-0.1816415683416772
Dec 12, 2017
10.385288
-0.015621
-0.1501887959985036
Dec 11, 2017
10.400909
0.001161
0.011163732044276457
Dec 8, 2017
10.399748
0.005063
0.04870758469352366
Dec 7, 2017
10.394685
0.00469
0.04513957898921029
Dec 6, 2017
10.389995
0.014058
0.13548655894884482
Dec 5, 2017
10.375937
0.013685
0.13206588683618195
Dec 4, 2017
10.362252
-0.01713
-0.16503872773928158
Dec 1, 2017
10.379382
0.050905
0.4928606608699424
Nov 30, 2017
10.328477
0.030813
0.2992232024661127
Nov 29, 2017
10.297664
-0.016462
-0.15960634958308634
Nov 28, 2017
10.314126
0.005217
0.050606713086709755
Nov 27, 2017
10.308909
0.019238
0.18696418962277803
Nov 24, 2017
10.289671
-0.016016
-0.1554093385525875
Nov 23, 2017
10.305687
0.0056
0.05436847280998695
Nov 22, 2017
10.300087
0.000231
0.0022427498015506237
Nov 21, 2017
10.299856
0.018078
0.17582562082161277
Nov 20, 2017
10.281778
0.012527
0.1219855274742043
Nov 17, 2017
10.269251
0.007478
0.07287239739175677
Nov 16, 2017
10.261773
-0.001336
-0.013017497914131088
Nov 15, 2017
10.263109
-0.000346
-0.003371184459813971
Nov 14, 2017
10.263455
0.009602
0.09364284820545019
Nov 13, 2017
10.253853
0.002741
0.026738562606671356
Nov 10, 2017
10.251112
-0.016165
-0.1574419390847252
Nov 9, 2017
10.267277
-0.042083
-0.40820186704121303
Nov 8, 2017
10.30936
0.003211
0.03115615735809758
Nov 7, 2017
10.306149
0.048611
0.47390514176013776
Nov 6, 2017
10.257538
0.014244
0.13905683074214212
Nov 3, 2017
10.243294
0.004814
0.04701869808799744
Nov 2, 2017
10.23848
0.00092
0.00898651631834148
Nov 1, 2017
10.23756
0.016774
0.16411653663426667
Oct 30, 2017
10.220786
0.034343
0.33714418271422125
Oct 27, 2017
10.186443
0.031183
0.30706254689687906
Oct 26, 2017
10.15526
0.026054
0.25721660710622335
Oct 25, 2017
10.129206
0.006075
0.06001107760039853
Oct 24, 2017
10.123131
-0.022731
-0.22404207744990026
Oct 23, 2017
10.145862
0.02569
0.2538494405035804
Oct 20, 2017
10.120172
-0.02711
-0.26716513840849204
Oct 19, 2017
10.147282
-0.002802
-0.027605682869225517
Oct 18, 2017
10.150084
-0.032787
-0.3219818850695447
Oct 17, 2017
10.182871
0.009127
0.08971131964790936
Oct 16, 2017
10.173744
0.02368
0.2332990215628197
Oct 13, 2017
10.150064
0.036223
0.3581527532418198
Oct 12, 2017
10.113841
0.012984
0.1285435483345621
Oct 11, 2017
10.100857
0.004446
0.04403544982469513
Oct 10, 2017
10.096411
-0.007535
-0.07457482452895137
Oct 9, 2017
10.103946
0.017724
0.17572486506840718
Oct 6, 2017
10.086222
-0.003345
-0.03315305800536336
Oct 5, 2017
10.089567
0.020867
0.20724621847904892
Oct 4, 2017
10.0687
-0.01203
-0.11933659566321089
Oct 2, 2017
10.08073
-0.006115
-0.06062351508325944
Sep 29, 2017
10.086845
0.006961
0.06905833440146732
Sep 28, 2017
10.079884
0.006881
0.06831130696575788
Sep 27, 2017
10.073003
-0.016205
-0.16061716638213822
Sep 26, 2017
10.089208
-0.00135
-0.013378843865720805
Sep 25, 2017
10.090558
0.025836
0.2566985953511682
Sep 22, 2017
10.064722
0.000723
0.00718402297138543
Sep 21, 2017
10.063999
-0.012634
-0.12537918171675003
Sep 20, 2017
10.076633
-0.000446
-0.004425885715493547
Sep 19, 2017
10.077079
0.011849
0.1177220987498547
Sep 18, 2017
10.06523
-0.00525
-0.05213256964911305
Sep 15, 2017
10.07048
-0.008771
-0.08702035498471067
Sep 14, 2017
10.079251
-0.015843
-0.1569376174208977
Sep 13, 2017
10.095094
-0.006092
-0.06030974976601757
Sep 12, 2017
10.101186
-0.029037
-0.28663732279141335
Sep 11, 2017
10.130223
-0.004024
-0.03970694615988736
Sep 8, 2017
10.134247
-0.020754
-0.2043722103030812
Sep 7, 2017
10.155001
0.026645
0.26307329639676963
Sep 6, 2017
10.128356
-0.010603
-0.10457681109076386
Sep 5, 2017
10.138959
0.029614
0.2929368816674077
Sep 4, 2017
10.109345
0.009804
0.09707371849869217
Sep 1, 2017
10.099541
-0.021472
-0.21215267681209382
Aug 31, 2017
10.121013
0.005962
0.058941867915446
Aug 30, 2017
10.115051
-0.001636
-0.01617130192917899
Aug 29, 2017
10.116687
0.026527
0.26289969633781823
Aug 25, 2017
10.09016
0.004663
0.04623470712449768
Aug 24, 2017
10.085497
-0.001227
-0.012164504550734213
Aug 23, 2017
10.086724
0.006552
0.06499889089194114
Aug 22, 2017
10.080172
-0.025693
-0.25423850407659315
Aug 21, 2017
10.105865
-0.000317
-0.003136693956233917
Aug 18, 2017
10.106182
0.01672
0.16571745847300876
Aug 17, 2017
10.089462
0.018
0.178722811047691
Aug 16, 2017
10.071462
0.001797
0.017845678083630388
Aug 15, 2017
10.069665
-0.029505
-0.2921527214612686
Aug 14, 2017
10.09917
-0.008206
-0.08118823322690281
Aug 11, 2017
10.107376
-0.003232
-0.031966425757976175
Aug 10, 2017
10.110608
0.003709
0.036697705201170015
Aug 9, 2017
10.106899
0.013555
0.13429642346481008
Aug 8, 2017
10.093344
-0.013792
-0.13645804310934373
Aug 7, 2017
10.107136
0.015576
0.1543468006928562
Aug 4, 2017
10.09156
-0.0185
-0.1829860554734591
Aug 3, 2017
10.11006
0.013463
0.13334195670085675
Aug 2, 2017
10.096597
0.002225
0.022041985375613263
Aug 1, 2017
10.094372
0.050365
0.5014432984763949
Jul 31, 2017
10.044007
0.019656
0.19608251945687058
Jul 28, 2017
10.024351
0.00545
0.05439718388274323
Jul 27, 2017
10.018901
0.023903
0.23914962264124515
Jul 26, 2017
9.994998
0.010833
0.10850181262028422
Jul 25, 2017
9.984165
-0.030536
-0.304911749237446
Jul 24, 2017
10.014701
-0.000034
-0.0003394997471226148
Jul 21, 2017
10.014735
0.011027
0.11022912703969368
Jul 20, 2017
10.003708
0.014467
0.1448258180976913
Jul 19, 2017
9.989241
0.020314
0.20377318441593564
Jul 18, 2017
9.968927
0.022406
0.22526469305197264
Jul 17, 2017
9.946521
0.012413
0.12495334256482817
Jul 14, 2017
9.934108
-0.006747
-0.06787142554639415
Jul 13, 2017
9.940855
-0.026097
-0.2618353133435377
Jul 12, 2017
9.966952
0.04914
0.49547218680894534
Jul 11, 2017
9.917812
-0.019658
-0.19781694938450128
Jul 10, 2017
9.93747
0.04347
0.43935718617343844
Jul 7, 2017
9.894
-0.008113
-0.08193200784519425
Jul 6, 2017
9.902113
-0.069916
-0.7011211058451595
Jul 5, 2017
9.972029
-0.005971
-0.05984165163359391
Jul 4, 2017
9.978
0.017754
0.17824860952229493
Jul 3, 2017
9.960246
-0.005849
-0.058688985003654895
Jun 30, 2017
9.966095
-0.000737
-0.007394526164382022
Jun 29, 2017
9.966832
-0.046972
-0.4690724923315855
Jun 28, 2017
10.013804
-0.001703
-0.017003632467133215
Jun 27, 2017
10.015507
-0.060245
-0.5979206316312669
Jun 26, 2017
10.075752
0.02117
0.21055077177748413
Jun 23, 2017
10.054582
0.011867
0.11816525710427907
Jun 22, 2017
10.042715
0.00536
0.05340052234876618
Jun 21, 2017
10.037355
-0.00215
-0.02141539846835078
Jun 20, 2017
10.039505
0.003716
0.03702748234344106
Jun 19, 2017
10.035789
0.005878
0.05860470745951784
Jun 16, 2017
10.029911
0.004182
0.04171267745218328
Jun 15, 2017
10.025729
-0.047864
-0.4751432780736724
Jun 14, 2017
10.073593
0.006621
0.06576952831496899
Jun 13, 2017
10.066972
0.012972
0.12902327431867913
Jun 12, 2017
10.054
0.033373
0.3330430321376098
Jun 9, 2017
10.020627
0.003578
0.03571910250214409
Jun 8, 2017
10.017049
0.02912
0.29155193233752463
Jun 7, 2017
9.987929
-0.024071
-0.24042149420695166
Jun 6, 2017
10.012
0.020229
0.20245660153740513
Jun 2, 2017
9.991771
0.021481
0.21545010225379602
Jun 1, 2017
9.97029
-0.022111
-0.22127814926562694
May 31, 2017
9.992401
-0.012112
-0.12106536320158712
May 30, 2017
10.004513
-0.003637
-0.036340382588190626
May 26, 2017
10.00815
0.00815
0.0815
May 25, 2017
10
--
--
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Fund Inception
25-May-2017
Month End Date
Monthly Total (NAV) Return
May 31, 2017
--
Jun 30, 2017
-0.260208
Jul 31, 2017
0.782661
Aug 31, 2017
0.766627
Sep 30, 2017
-0.335935
Oct 31, 2017
1.451472
Nov 30, 2017
0.924325
Dec 31, 2017
-0.623234
Jan 31, 2018
-0.532291
Feb 28, 2018
0.323244
Mar 31, 2018
1.278637
Apr 30, 2018
0.077529
May 31, 2018
-1.791735
Jun 30, 2018
1.275135
Jul 31, 2018
-0.40678
Aug 31, 2018
-0.962754
Sep 30, 2018
-0.078555
Oct 31, 2018
-0.648585
Nov 30, 2018
-0.158259
Dec 31, 2018
0.159715
Jan 31, 2019
0.839538
Feb 28, 2019
-0.804316
Mar 31, 2019
1.275586
Apr 30, 2019
0.49795
May 31, 2019
-0.077723
Jun 30, 2019
2.285153
Jul 31, 2019
2.877682
Aug 31, 2019
1.429857
Sep 30, 2019
-0.487533
Oct 31, 2019
-0.488063
Nov 30, 2019
-0.696838
Dec 31, 2019
-0.269065
Jan 31, 2020
2.033251
Feb 29, 2020
-0.980603
Mar 31, 2020
-6.227547
Apr 30, 2020
1.001884
May 31, 2020
0.711715
Jun 30, 2020
2.171564
Jul 31, 2020
1.87345
Aug 31, 2020
-0.362012
Sep 30, 2020
0.139164
Oct 31, 2020
1.042443
Nov 30, 2020
1.475013
Dec 31, 2020
0.556468
Jan 31, 2021
0.337661
Feb 28, 2021
-1.222226
Mar 31, 2021
2.210699
Apr 30, 2021
-0.643537
May 31, 2021
0.74203
Jun 30, 2021
0.255944
Jul 31, 2021
2.793838
Aug 31, 2021
-0.2836
Sep 30, 2021
0.360538
Oct 31, 2021
-0.00612
Nov 30, 2021
1.555455
Dec 31, 2021
0.146604
Jan 31, 2022
-0.372813
Feb 28, 2022
-0.197231
Mar 31, 2022
2.150824
Apr 30, 2022
-0.833744
May 31, 2022
-3.808738
Jun 30, 2022
-3.051137
Jul 31, 2022
5.425435
Aug 31, 2022
-4.313476
Sep 30, 2022
-5.928234
Oct 31, 2022
3.213759
Nov 30, 2022
3.381427
Dec 31, 2022
-5.035626
Jan 31, 2023
1.73752
Feb 28, 2023
-0.096683
Mar 31, 2023
1.542
Apr 30, 2023
0.06519
May 31, 2023
0.797142
Jun 30, 2023
-0.4028
Jul 31, 2023
0.643434
Aug 31, 2023
-0.236156
Sep 30, 2023
-3.411186
Oct 31, 2023
0.109523
Nov 30, 2023
2.457623
Dec 31, 2023
2.704444
Jan 31, 2024
-0.907465
Feb 29, 2024
-0.557861