iShares Euro Government Inflation-Linked Bond Index Fund (IE) The BlackRock Euro Government Inflation-Linked Bond Fund aims to closely track the Barclays Euro Government Inflation-Linked Bond Index. The index includes bonds issued by EMU member governments linked to domestic inflation or the harmonised EMU HICP index. Net Assets EUR 18,549,580 Net Assets of Fund EUR 140,104,168 Share Class Inception Date May 25, 2017 Fund Inception Date Apr 3, 2009 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index BBG Euro Government Inflation-Linked Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.10% ISIN IE00BD0NC144 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category EUR Inflation-Linked Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREGDEA SEDOL BD0NC14 29-Feb-2024 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Inception Date May 25, 2017 Fund Holdings as of - Total Net Assets EUR 18,549,580.02 Number of Securities 36.00 Shares Outstanding 1,645,351.49 Name Weight (%) FRANCE (REPUBLIC OF) 1.85 07/25/2027 5.884 GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030 5.0329 GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026 4.1912 FRANCE (REPUBLIC OF) 3.15 07/25/2032 4.0394 SPAIN (KINGDOM OF) 0.7 11/30/2033 4.0132 FRANCE (REPUBLIC OF) 0.7 07/25/2030 3.8985 SPAIN (KINGDOM OF) 1 11/30/2030 3.8791 FRANCE (REPUBLIC OF) 1.8 07/25/2040 3.8515 ITALY (REPUBLIC OF) 2.55 09/15/2041 3.8398 FRANCE (REPUBLIC OF) 0.1 03/01/2029 3.7256 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.273932 0.035251 0.31365780379387936 Mar 26, 2024 11.238681 0.02473 0.22052887514846461 Mar 25, 2024 11.213951 -0.026161 -0.2327467911351773 Mar 22, 2024 11.240112 0.038996 0.34814388137753416 Mar 21, 2024 11.201116 0.037316 0.3342589440871388 Mar 20, 2024 11.1638 -0.017614 -0.1575292713426048 Mar 19, 2024 11.181414 0.000902 0.008067609068350358 Mar 18, 2024 11.180512 0.019955 0.17879931978305383 Mar 15, 2024 11.160557 -0.031474 -0.2812179487351313 Mar 14, 2024 11.192031 -0.02204 -0.19653879487654394 Mar 13, 2024 11.214071 0.002211 0.019720189156839277 Mar 12, 2024 11.21186 0.002381 0.021240951519691503 Mar 11, 2024 11.209479 -0.040874 -0.36331304448847074 Mar 8, 2024 11.250353 0.017292 0.1539384500805257 Mar 7, 2024 11.233061 0.018288 0.163070621224344 Mar 6, 2024 11.214773 0.011655 0.10403353780617146 Mar 5, 2024 11.203118 0.068599 0.6160930705673051 Mar 4, 2024 11.134519 0.006656 0.05981382049725091 Mar 1, 2024 11.127863 -0.010646 -0.09557832201778532 Feb 29, 2024 11.138509 0.055944 0.5047928886498748 Feb 28, 2024 11.082565 0.022963 0.20762953314233187 Feb 27, 2024 11.059602 -0.004927 -0.04452968580949085 Feb 26, 2024 11.064529 -0.031953 -0.2879561287982984 Feb 23, 2024 11.096482 0.053212 0.4818500317387875 Feb 22, 2024 11.04327 0.010635 0.09639582928285038 Feb 21, 2024 11.032635 -0.064609 -0.582207618396063 Feb 20, 2024 11.097244 0.016892 0.15245003046834613 Feb 19, 2024 11.080352 -0.009141 -0.08242937706890657 Feb 16, 2024 11.089493 -0.031805 -0.28598280524449576 Feb 15, 2024 11.121298 -0.001823 -0.01638928498575175 Feb 14, 2024 11.123121 0.040492 0.36536457188993693 Feb 13, 2024 11.082629 -0.004228 -0.038135244280682976 Feb 12, 2024 11.086857 0.017934 0.16202118309071262 Feb 9, 2024 11.068923 -0.027792 -0.2504524987800444 Feb 8, 2024 11.096715 -0.028722 -0.258165139940121 Feb 7, 2024 11.125437 -0.008249 -0.07409046743369627 Feb 6, 2024 11.133686 0.045835 0.41338037461001237 Feb 5, 2024 11.087851 -0.053123 -0.47682545529681697 Feb 2, 2024 11.140974 -0.089621 -0.7980075855286385 Feb 1, 2024 11.230595 0.0296 0.26426223741730087 Jan 31, 2024 11.200995 0.072835 0.6545107187531451 Jan 30, 2024 11.12816 -0.039426 -0.35303959154646314 Jan 29, 2024 11.167586 0.055573 0.5001164055513614 Jan 26, 2024 11.112013 -0.01844 -0.16567160384217966 Jan 25, 2024 11.130453 0.046145 0.4163092544884173 Jan 24, 2024 11.084308 0.008671 0.07828895078450115 Jan 23, 2024 11.075637 -0.067762 -0.6080909424494267 Jan 22, 2024 11.143399 0.017207 0.15465309245067854 Jan 19, 2024 11.126192 0.020883 0.18804519532054442 Jan 18, 2024 11.105309 -0.000135 -0.001215620014832365 Jan 17, 2024 11.105444 -0.061815 -0.5535378018903295 Jan 16, 2024 11.167259 -0.021355 -0.19086367623371403 Jan 15, 2024 11.188614 -0.037226 -0.3316099285220527 Jan 12, 2024 11.22584 0.058997 0.5283230005114248 Jan 11, 2024 11.166843 0.007493 0.06714548786443655 Jan 10, 2024 11.15935 -0.03653 -0.32628073898612703 Jan 9, 2024 11.19588 -0.030354 -0.27038452966506843 Jan 8, 2024 11.226234 0.011208 0.09993735190627288 Jan 5, 2024 11.215026 0.015447 0.13792482735288533 Jan 4, 2024 11.199579 -0.068525 -0.608132477300529 Jan 3, 2024 11.268104 -0.017405 -0.15422432430827887 Jan 2, 2024 11.285509 -0.102605 -0.9009832532410547 Dec 28, 2023 11.388114 -0.060871 -0.5316715848610161 Dec 27, 2023 11.448985 0.04396 0.3854441353701548 Dec 21, 2023 11.405025 0.015892 0.13953652134890338 Dec 20, 2023 11.389133 0.054378 0.47974570248761444 Dec 19, 2023 11.334755 0.07699 0.6838835239499137 Dec 18, 2023 11.257765 -0.029695 -0.2630795590859237 Dec 15, 2023 11.28746 0.049081 0.43672668451562274 Dec 14, 2023 11.238379 0.093969 0.8431940318060803 Dec 13, 2023 11.14441 0.032601 0.293390572138164 Dec 12, 2023 11.111809 0.018659 0.16820289998783033 Dec 11, 2023 11.09315 -0.011393 -0.10259764854798617 Dec 8, 2023 11.104543 -0.081093 -0.7249744225540684 Dec 7, 2023 11.185636 -0.001132 -0.010119097848458106 Dec 6, 2023 11.186768 0.020425 0.18291574958784626 Dec 5, 2023 11.166343 0.101479 0.9171283081292277 Dec 4, 2023 11.064864 -0.013361 -0.12060596350047052 Dec 1, 2023 11.078225 0.072303 0.656946323988122 Nov 30, 2023 11.005922 -0.00197 -0.017896251162347887 Nov 29, 2023 11.007892 0.018179 0.16541833258065974 Nov 28, 2023 10.989713 0.009486 0.08639165656593438 Nov 27, 2023 10.980227 0.053098 0.48592818845645547 Nov 24, 2023 10.927129 -0.015817 -0.14454060177213704 Nov 23, 2023 10.942946 0.015127 0.13842652408499811 Nov 22, 2023 10.927819 -0.012516 -0.1144023469116805 Nov 21, 2023 10.940335 0.035649 0.326914502627586 Nov 20, 2023 10.904686 0.024396 0.22422196467189753 Nov 17, 2023 10.88029 -0.001475 -0.01355478637886409 Nov 16, 2023 10.881765 0.022847 0.2103984945829778 Nov 15, 2023 10.858918 -0.036442 -0.33447265625 Nov 14, 2023 10.89536 0.084826 0.7846605912344385 Nov 13, 2023 10.810534 0.00457 0.04229146053049964 Nov 10, 2023 10.805964 -0.029551 -0.2727235392134107 Nov 9, 2023 10.835515 -0.006762 -0.06236697328430181 Nov 8, 2023 10.842277 0.024769 0.22897140450462344 Nov 7, 2023 10.817508 0.031882 0.29559712157643886 Nov 6, 2023 10.785626 -0.063872 -0.588709265626852 Nov 3, 2023 10.849498 0.056831 0.5265704945774756 Nov 2, 2023 10.792667 0.034763 0.32313915424417244 Nov 1, 2023 10.757904 0.015978 0.14874427546791888 Oct 31, 2023 10.741926 0.015025 0.14006841304865217 Oct 30, 2023 10.726901 0.017304 0.1615747072462204 Oct 27, 2023 10.709597 0.004327 0.0404193448647255 Oct 26, 2023 10.70527 0.051892 0.4870943282027541 Oct 25, 2023 10.653378 -0.057616 -0.5379145950413192 Oct 24, 2023 10.710994 -0.006647 -0.06201924471999015 Oct 23, 2023 10.717641 -0.004096 -0.03820276509300685 Oct 20, 2023 10.721737 0.042347 0.39653013889370087 Oct 19, 2023 10.67939 -0.003674 -0.03439088261569902 Oct 18, 2023 10.683064 -0.011936 -0.11160355306217859 Oct 17, 2023 10.695 -0.038884 -0.3622547066839925 Oct 16, 2023 10.733884 -0.009741 -0.09066772155580635 Oct 13, 2023 10.743625 0.033018 0.30827384479703157 Oct 12, 2023 10.710607 -0.050703 -0.4711601096892479 Oct 11, 2023 10.76131 0.041795 0.38989637124440796 Oct 10, 2023 10.719515 0.010034 0.0936926822130783 Oct 9, 2023 10.709481 0.139685 1.321548684572531 Oct 6, 2023 10.569796 -0.020265 -0.19135867111624758 Oct 5, 2023 10.590061 0.009724 0.09190633530860123 Oct 4, 2023 10.580337 0.003461 0.03272232746228659 Oct 3, 2023 10.576876 -0.060252 -0.5664310892940275 Oct 2, 2023 10.637128 -0.093046 -0.8671434405443937 Sep 29, 2023 10.730174 0.076574 0.7187617331230758 Sep 28, 2023 10.6536 -0.116987 -1.0861710694133941 Sep 27, 2023 10.770587 -0.02138 -0.19811031668276968 Sep 26, 2023 10.791967 -0.046842 -0.4321692540204371 Sep 25, 2023 10.838809 -0.065581 -0.601418327847775 Sep 22, 2023 10.90439 -0.032214 -0.2945521297104659 Sep 21, 2023 10.936604 -0.017966 -0.16400461177389894 Sep 20, 2023 10.95457 0.003113 0.028425441473221326 Sep 19, 2023 10.951457 -0.010584 -0.09655136301716076 Sep 18, 2023 10.962041 -0.023524 -0.21413554969635154 Sep 15, 2023 10.985565 -0.072146 -0.6524496796850632 Sep 14, 2023 11.057711 0.045222 0.4106428619361164 Sep 13, 2023 11.012489 -0.014608 -0.13247366918056494 Sep 12, 2023 11.027097 0.007738 0.07022187043729132 Sep 11, 2023 11.019359 -0.034373 -0.3109628494702061 Sep 8, 2023 11.053732 0.026013 0.2358874033696361 Sep 7, 2023 11.027719 0.033453 0.30427679301192095 Sep 6, 2023 10.994266 -0.018597 -0.1688661704045533 Sep 5, 2023 11.012863 -0.017131 -0.1553128678039172 Sep 4, 2023 11.029994 -0.021782 -0.19709049477658613 Sep 1, 2023 11.051776 -0.057351 -0.516251186974458 Aug 31, 2023 11.109127 0.033603 0.3033987376127757 Aug 30, 2023 11.075524 -0.000935 -0.008441325878604345 Aug 29, 2023 11.076459 0.052597 0.47711954304217524 Aug 25, 2023 11.023862 -0.044257 -0.39986017497643456 Aug 24, 2023 11.068119 -0.034543 -0.31112358459619865 Aug 23, 2023 11.102662 0.07752 0.7031201956401105 Aug 22, 2023 11.025142 0.064096 0.5847617097857266 Aug 21, 2023 10.961046 -0.042394 -0.3852795125887904 Aug 18, 2023 11.00344 0.040307 0.36765950025417005 Aug 17, 2023 10.963133 -0.044891 -0.40780252659332866 Aug 16, 2023 11.008024 0.003296 0.02995076298114774 Aug 15, 2023 11.004728 -0.04641 -0.4199567501555043 Aug 14, 2023 11.051138 0.00032 0.002895713240413515 Aug 11, 2023 11.050818 -0.044521 -0.4012585825453373 Aug 10, 2023 11.095339 -0.027865 -0.25051235237616787 Aug 9, 2023 11.123204 -0.04358 -0.39026455602615756 Aug 8, 2023 11.166784 0.066898 0.6026908744828551 Aug 7, 2023 11.099886 0.003225 0.02906279645742084 Aug 4, 2023 11.096661 0.045721 0.41372951079274706 Aug 3, 2023 11.05094 -0.038713 -0.34909117535057227 Aug 2, 2023 11.089653 0.00448 0.0404143444581334 Aug 1, 2023 11.085173 -0.050251 -0.4512715456546603 Jul 31, 2023 11.135424 0.028435 0.2560099771414197 Jul 28, 2023 11.106989 0.01311 0.11817327374852385 Jul 27, 2023 11.093879 0.024798 0.2240294383969184 Jul 26, 2023 11.069081 -0.030837 -0.2778128631220519 Jul 25, 2023 11.099918 0.00612 0.05516595849320494 Jul 24, 2023 11.093798 0.021854 0.1973817786650655 Jul 21, 2023 11.071944 0.049557 0.44960315764634284 Jul 20, 2023 11.022387 -0.011994 -0.10869662738671068 Jul 19, 2023 11.034381 -0.045045 -0.4065643833895366 Jul 18, 2023 11.079426 0.101367 0.9233599491494808 Jul 17, 2023 10.978059 0.007868 0.071721631829382 Jul 14, 2023 10.970191 -0.039447 -0.3582951592050529 Jul 13, 2023 11.009638 0.05038 0.45970265505201174 Jul 12, 2023 10.959258 0.066483 0.6103403402714185 Jul 11, 2023 10.892775 -0.029713 -0.2720350894411603 Jul 10, 2023 10.922488 -0.004263 -0.03901434195764139 Jul 7, 2023 10.926751 0.002606 0.023855413856187373 Jul 6, 2023 10.924145 -0.118825 -1.0760239319675775 Jul 5, 2023 11.04297 -0.002803 -0.02537622310362525 Jul 4, 2023 11.045773 -0.02763 -0.249516792624634 Jul 3, 2023 11.073403 0.00917 0.08287967182180636 Jun 30, 2023 11.064233 -0.021546 -0.1943571128379882 Jun 29, 2023 11.085779 -0.053584 -0.4810328920962536 Jun 28, 2023 11.139363 -0.019124 -0.1713852424616348 Jun 27, 2023 11.158487 -0.036452 -0.3256114213753197 Jun 26, 2023 11.194939 0.044184 0.39624222754423355 Jun 23, 2023 11.150755 0.098268 0.8891030588862037 Jun 22, 2023 11.052487 -0.056768 -0.5109973621093403 Jun 21, 2023 11.109255 -0.017577 -0.1579694921249822 Jun 20, 2023 11.126832 0.089814 0.8137524102977816 Jun 19, 2023 11.037018 -0.046182 -0.4166847119965353 Jun 16, 2023 11.0832 0.0888 0.8076839118096486 Jun 15, 2023 10.9944 -0.006775 -0.06158433076466832 Jun 14, 2023 11.001175 -0.008185 -0.07434582936701134 Jun 13, 2023 11.00936 -0.021056 -0.19089035263946527 Jun 12, 2023 11.030416 -0.016459 -0.1489923620933522 Jun 9, 2023 11.046875 0.036744 0.3337289992280746 Jun 8, 2023 11.010131 0.00171 0.015533562896985861 Jun 7, 2023 11.008421 -0.024471 -0.22180041280201057 Jun 6, 2023 11.032892 -0.036405 -0.3288826743017194 Jun 5, 2023 11.069297 -0.028106 -0.25326646243269707 Jun 2, 2023 11.097403 0.009443 0.08516444864519714 Jun 1, 2023 11.08796 -0.02102 -0.18921629168474513 May 31, 2023 11.10898 0.033096 0.2988113634992927 May 30, 2023 11.075884 0.123316 1.1259094670765797 May 26, 2023 10.952568 -0.034286 -0.31206385376560025 May 25, 2023 10.986854 -0.014649 -0.1331545335214652 May 24, 2023 11.001503 0.060036 0.5487015589408624 May 23, 2023 10.941467 0.019526 0.17877774655622108 May 22, 2023 10.921941 -0.01604 -0.14664497954421388 May 19, 2023 10.937981 0.034019 0.3119875142631642 May 18, 2023 10.903962 -0.05771 -0.5264707792752784 May 17, 2023 10.961672 0.00979 0.08939102886608895 May 16, 2023 10.951882 -0.034228 -0.31155704794508704 May 15, 2023 10.98611 -0.022919 -0.2081836645175519 May 12, 2023 11.009029 -0.052417 -0.4738711376433063 May 11, 2023 11.061446 0.025328 0.22950098938775393 May 10, 2023 11.036118 0.053237 0.48472709483058224 May 9, 2023 10.982881 0.003968 0.03614201150878962 May 5, 2023 10.978913 -0.025733 -0.2338375991376733 May 4, 2023 11.004646 0.013964 0.12705308005454075 May 3, 2023 10.990682 -0.028299 -0.25682048095009874 May 2, 2023 11.018981 -0.002145 -0.01946262115141411 Apr 28, 2023 11.021126 0.091182 0.8342403218168364 Apr 27, 2023 10.929944 -0.056593 -0.5151122687704051 Apr 26, 2023 10.986537 -0.006752 -0.06141928953200448 Apr 25, 2023 10.993289 0.059738 0.5463732688492513 Apr 24, 2023 10.933551 0.018792 0.17217054448934696 Apr 21, 2023 10.914759 -0.031334 -0.2862573888235739 Apr 20, 2023 10.946093 0.025186 0.23062187050947325 Apr 19, 2023 10.920907 -0.028369 -0.25909475658481895 Apr 18, 2023 10.949276 0.01027 0.09388421580534831 Apr 17, 2023 10.939006 -0.011615 -0.10606704405165698 Apr 14, 2023 10.950621 -0.029523 -0.2688762551747955 Apr 13, 2023 10.980144 0.00652 0.05941519410542953 Apr 12, 2023 10.973624 -0.017852 -0.16241676732042176 Apr 11, 2023 10.991476 -0.086167 -0.7778459731912285 Apr 6, 2023 11.077643 -0.002216 -0.020000254515874255 Apr 5, 2023 11.079859 0.024951 0.22570065711989643 Apr 4, 2023 11.054908 -0.023771 -0.21456529248658618 Apr 3, 2023 11.078679 0.064733 0.5877366749392089 Mar 31, 2023 11.013946 0.045681 0.41648337271209257 Mar 30, 2023 10.968265 -0.010511 -0.09573927002427228 Mar 29, 2023 10.978776 0.01748 0.15947019403544982 Mar 28, 2023 10.961296 -0.03998 -0.36341238961734984 Mar 27, 2023 11.001276 -0.048191 -0.4361386843365386 Mar 24, 2023 11.049467 0.009417 0.08529852672768692 Mar 23, 2023 11.04005 0.11421 1.0453200852291449 Mar 22, 2023 10.92584 0.009906 0.09074807524486682 Mar 21, 2023 10.915934 -0.04958 -0.4521447877409121 Mar 20, 2023 10.965514 0.003088 0.02816894727499187 Mar 17, 2023 10.962426 0.003865 0.03526922923548083 Mar 16, 2023 10.958561 -0.074157 -0.6721553111391046 Mar 15, 2023 11.032718 0.142524 1.3087370160715226 Mar 14, 2023 10.890194 -0.089344 -0.8137318710495833 Mar 13, 2023 10.979538 0.098999 0.9098722039413673 Mar 10, 2023 10.880539 0.086074 0.7973901439302458 Mar 9, 2023 10.794465 0.004579 0.042437890446664586 Mar 8, 2023 10.789886 -0.010427 -0.0965434983226875 Mar 7, 2023 10.800313 -0.083234 -0.7647690592046876 Mar 6, 2023 10.883547 -0.040428 -0.3700850651891825 Mar 3, 2023 10.923975 0.068501 0.6310272586899476 Mar 2, 2023 10.855474 0.034829 0.32187545197167083 Mar 1, 2023 10.820645 -0.026045 -0.24011933594488272 Feb 28, 2023 10.84669 -0.020416 -0.18786970514504966 Feb 27, 2023 10.867106 -0.00799 -0.07347061579962144 Feb 24, 2023 10.875096 -0.032252 -0.2956905748308388 Feb 23, 2023 10.907348 0.07636 0.7050141686058558 Feb 22, 2023 10.830988 0.021177 0.19590536781817924 Feb 21, 2023 10.809811 -0.064621 -0.5942471294132879 Feb 20, 2023 10.874432 -0.000052 -0.00047818360852800004 Feb 17, 2023 10.874484 -0.003692 -0.033939513389009336 Feb 16, 2023 10.878176 0.014131 0.13007125798908234 Feb 15, 2023 10.864045 -0.030402 -0.2790595979768409 Feb 14, 2023 10.894447 -0.016386 -0.1501810173430388 Feb 13, 2023 10.910833 0.003647 0.033436671933530795 Feb 10, 2023 10.907186 -0.035941 -0.3284344593643115 Feb 9, 2023 10.943127 0.040208 0.3687819748087645 Feb 8, 2023 10.902919 -0.02496 -0.2284066285873041 Feb 7, 2023 10.927879 0.00867 0.07940135590407693 Feb 6, 2023 10.919209 -0.067208 -0.6117372024018386 Feb 3, 2023 10.986417 -0.106312 -0.9583935567162959 Feb 2, 2023 11.092729 0.244472 2.253560180220657 Feb 1, 2023 10.848257 -0.00893 -0.08224966559017544 Jan 31, 2023 10.857187 0.00375 0.03455126703181674 Jan 30, 2023 10.853437 -0.032542 -0.29893498784078126 Jan 27, 2023 10.885979 -0.020786 -0.1905789663571187 Jan 26, 2023 10.906765 -0.027456 -0.25110156452846527 Jan 25, 2023 10.934221 -0.032996 -0.30086028205697035 Jan 24, 2023 10.967217 0.054939 0.5034604140400382 Jan 23, 2023 10.912278 0.018309 0.16806546815031326 Jan 20, 2023 10.893969 -0.106934 -0.9720474764662501 Jan 19, 2023 11.000903 -0.077883 -0.7029921870500974 Jan 18, 2023 11.078786 0.097677 0.8895003227816061 Jan 17, 2023 10.981109 0.080142 0.7351824842695148 Jan 16, 2023 10.900967 -0.033973 -0.31068300329037013 Jan 13, 2023 10.93494 -0.015684 -0.14322471486556382 Jan 12, 2023 10.950624 0.054374 0.49901571641619824 Jan 11, 2023 10.89625 0.097272 0.9007519044857764 Jan 10, 2023 10.798978 -0.053521 -0.49316751837526085 Jan 9, 2023 10.852499 -0.047554 -0.4362731080298417 Jan 6, 2023 10.900053 0.084382 0.7801827551892064 Jan 5, 2023 10.815671 -0.092959 -0.8521601704338675 Jan 4, 2023 10.90863 0.07116 0.6566108141475824 Jan 3, 2023 10.83747 0.049457 0.4584440155939745 Dec 29, 2022 10.788013 0.064507 0.6015476654743327 Dec 28, 2022 10.723506 -0.074308 -0.6881763290236339 Dec 22, 2022 10.797814 -0.006916 -0.06400900346422354 Dec 21, 2022 10.80473 0.015465 0.14333691868723217 Dec 20, 2022 10.789265 -0.082191 -0.7560256878195524 Dec 19, 2022 10.871456 -0.028749 -0.2637473331923574 Dec 16, 2022 10.900205 -0.142916 -1.294163126529176 Dec 15, 2022 11.043121 -0.189557 -1.6875494873083694 Dec 14, 2022 11.232678 -0.065915 -0.5833912240223186 Dec 13, 2022 11.298593 -0.021487 -0.18981314619684667 Dec 12, 2022 11.32008 0.010019 0.08858484494469128 Dec 9, 2022 11.310061 -0.094537 -0.8289375916625908 Dec 8, 2022 11.404598 -0.017258 -0.15109628417658216 Dec 7, 2022 11.421856 0.016255 0.14251769810288822 Dec 6, 2022 11.405601 0.004531 0.03974188387581166 Dec 5, 2022 11.40107 0.011863 0.1041600174621464 Dec 2, 2022 11.389207 -0.03205 -0.2806170984507222 Dec 1, 2022 11.421257 0.183608 1.633864876897294 Nov 30, 2022 11.237649 0.031508 0.28116726355665167 Nov 29, 2022 11.206141 0.068441 0.6144985050773499 Nov 28, 2022 11.1377 -0.012069 -0.108244395018408 Nov 25, 2022 11.149769 -0.100845 -0.8963510791499912 Nov 24, 2022 11.250614 0.078433 0.7020383933987464 Nov 23, 2022 11.172181 0.076524 0.6896752486130384 Nov 22, 2022 11.095657 0.028419 0.25678493586204615 Nov 21, 2022 11.067238 -0.011757 -0.10611973378451746 Nov 18, 2022 11.078995 0.038254 0.3464803675767777 Nov 17, 2022 11.040741 -0.03189 -0.28800743021238584 Nov 16, 2022 11.072631 0.086909 0.791108677244882 Nov 15, 2022 10.985722 0.050055 0.4577224233327514 Nov 14, 2022 10.935667 -0.0275 -0.2508399260906999 Nov 11, 2022 10.963167 -0.145358 -1.3085265595567368 Nov 10, 2022 11.108525 0.15955 1.4572140314504325 Nov 9, 2022 10.948975 0.044039 0.40384464429685785 Nov 8, 2022 10.904936 0.06588 0.6078020078501302 Nov 7, 2022 10.839056 0.006217 0.057390311071732904 Nov 4, 2022 10.832839 -0.003025 -0.0279165556156851 Nov 3, 2022 10.835864 -0.071911 -0.6592636903493151 Nov 2, 2022 10.907775 0.007751 0.07110993517078494 Nov 1, 2022 10.900024 0.029939 0.2754256291464142 Oct 31, 2022 10.870085 -0.095924 -0.8747393878666341 Oct 28, 2022 10.966009 -0.026655 -0.24247989386376223 Oct 27, 2022 10.992664 0.197066 1.8254292166121784 Oct 26, 2022 10.795598 0.013874 0.12868071933579453 Oct 25, 2022 10.781724 0.168402 1.586703955651209 Oct 24, 2022 10.613322 0.11613 1.106295855120112 Oct 21, 2022 10.497192 0.007233 0.06895165176527382 Oct 20, 2022 10.489959 0.031494 0.30113405743577093 Oct 19, 2022 10.458465 -0.075484 -0.7165783696123837 Oct 18, 2022 10.533949 0.001619 0.01537171736928106 Oct 17, 2022 10.53233 0.070467 0.6735607224067071 Oct 14, 2022 10.461863 -0.070385 -0.6682808836252242 Oct 13, 2022 10.532248 0.030427 0.28973070479872015 Oct 12, 2022 10.501821 -0.027306 -0.25933773996647586 Oct 11, 2022 10.529127 0.037188 0.35444353994052 Oct 10, 2022 10.491939 -0.051623 -0.4896163175215359 Oct 7, 2022 10.543562 -0.107384 -1.0082109138474649 Oct 6, 2022 10.650946 -0.037758 -0.3532514325403716 Oct 5, 2022 10.688704 -0.096779 -0.8973079833327816 Oct 4, 2022 10.785483 0.095465 0.8930293662742196 Oct 3, 2022 10.690018 0.158394 1.5039845706607071 Sep 30, 2022 10.531624 0.009889 0.09398640053185145 Sep 29, 2022 10.521735 -0.0929 -0.8752067310840175 Sep 28, 2022 10.614635 0.004158 0.039187682137193265 Sep 27, 2022 10.610477 -0.198145 -1.833212411350864 Sep 26, 2022 10.808622 -0.111084 -1.0172801355640895 Sep 23, 2022 10.919706 -0.080388 -0.7307937550351843 Sep 22, 2022 11.000094 -0.039057 -0.35380438223917765 Sep 21, 2022 11.039151 0.042185 0.3836058054557957 Sep 20, 2022 10.996966 -0.073625 -0.6650503121287743 Sep 16, 2022 11.070591 -0.030278 -0.27275342137629044 Sep 15, 2022 11.100869 0.034614 0.3127887437981503 Sep 14, 2022 11.066255 0.062138 0.5646795649301075 Sep 13, 2022 11.004117 -0.038469 -0.34836948519124056 Sep 12, 2022 11.042586 0.037666 0.34226509597525473 Sep 9, 2022 11.00492 -0.049907 -0.45144985082082245 Sep 8, 2022 11.054827 -0.05836 -0.5251418877411134 Sep 7, 2022 11.113187 0.018995 0.1712157135913999 Sep 6, 2022 11.094192 -0.026988 -0.24267209055154218 Sep 5, 2022 11.12118 0.001262 0.011349004552011984 Sep 2, 2022 11.119918 0.007447 0.06701479805886558 Sep 1, 2022 11.112471 -0.082837 -0.7399260475906514 Aug 31, 2022 11.195308 -0.112025 -0.9907287598233818 Aug 30, 2022 11.307333 -0.159304 -1.389282664132474 Aug 26, 2022 11.466637 -0.076812 -0.6654163759895331 Aug 25, 2022 11.543449 0.070676 0.6160324099500618 Aug 24, 2022 11.472773 -0.083868 -0.7257126010923071 Aug 23, 2022 11.556641 -0.081108 -0.6969389011569161 Aug 22, 2022 11.637749 0.001654 0.014214390652534206 Aug 19, 2022 11.636095 -0.094477 -0.8053912460534747 Aug 18, 2022 11.730572 0.057487 0.492474782801633 Aug 17, 2022 11.673085 -0.051674 -0.44072547674540685 Aug 16, 2022 11.724759 -0.052686 -0.4473466019157805 Aug 15, 2022 11.777445 0.057774 0.49296605681166306 Aug 12, 2022 11.719671 -0.02029 -0.1728285128034071 Aug 11, 2022 11.739961 -0.025133 -0.21362345256229998 Aug 10, 2022 11.765094 0.021973 0.18711380049647788 Aug 9, 2022 11.743121 -0.029208 -0.24810723519534664 Aug 8, 2022 11.772329 0.033823 0.2881371786154047 Aug 5, 2022 11.738506 -0.055793 -0.4730505814716076 Aug 4, 2022 11.794299 0.05907 0.5033561765177313 Aug 3, 2022 11.735229 -0.002257 -0.01922898992169192 Aug 2, 2022 11.737486 -0.028037 -0.2382979490159511 Aug 1, 2022 11.765523 0.065539 0.5601631591974827 Jul 29, 2022 11.699984 0.077921 0.6704575599013703 Jul 28, 2022 11.622063 0.133789 1.1645700650941995 Jul 27, 2022 11.488274 0.016946 0.14772483185904892 Jul 26, 2022 11.471328 0.107988 0.9503191843243272 Jul 25, 2022 11.36334 0.030841 0.2721465053736162 Jul 22, 2022 11.332499 0.119007 1.0612840317717265 Jul 21, 2022 11.213492 -0.031616 -0.28115336909169747 Jul 20, 2022 11.245108 -0.022154 -0.19662274650221145 Jul 19, 2022 11.267262 -0.022924 -0.20304359910456746 Jul 18, 2022 11.290186 -0.041239 -0.36393480961132424 Jul 15, 2022 11.331425 0.043275 0.3833666278353849 Jul 14, 2022 11.28815 -0.036486 -0.322182540789832 Jul 13, 2022 11.324636 -0.004674 -0.0412558222875003 Jul 12, 2022 11.32931 0.102918 0.9167504573152265 Jul 11, 2022 11.226392 0.059398 0.5319067960455607 Jul 7, 2022 11.19695 -0.050997 -0.4533894051954548 Jul 6, 2022 11.247947 -0.045497 -0.40286204987601654 Jul 5, 2022 11.293444 0.123355 1.1043331883926797 Jul 4, 2022 11.170089 -0.059328 -0.5283266263956535 Jul 1, 2022 11.229417 0.131541 1.185280859148183 Jun 30, 2022 11.097876 0.002074 0.01869175387232036 Jun 29, 2022 11.095802 0.091511 0.8315937846427361 Jun 28, 2022 11.004291 -0.089257 -0.8045847910875763 Jun 27, 2022 11.093548 -0.030803 -0.2768970522415195 Jun 24, 2022 11.124351 0.032368 0.2918143671875444 Jun 23, 2022 11.091983 0.117254 1.068399957757499 Jun 22, 2022 10.974729 0.133859 1.234762523671993 Jun 21, 2022 10.84087 0.015587 0.1439869978456914 Jun 20, 2022 10.825283 -0.058032 -0.5332198875067018 Jun 17, 2022 10.883315 -0.007243 -0.06650715234242359 Jun 16, 2022 10.890558 -0.029836 -0.2732135855171526 Jun 15, 2022 10.920394 0.107422 0.9934548984312546 Jun 14, 2022 10.812972 -0.140931 -1.2865825085359985 Jun 13, 2022 10.953903 -0.224525 -2.008556122560346 Jun 10, 2022 11.178428 -0.12387 -1.0959718103345002 Jun 9, 2022 11.302298 -0.116002 -1.0159305675976285 Jun 8, 2022 11.4183 -0.020736 -0.18127401644684046 Jun 7, 2022 11.439036 0.084765 0.7465472684243665 Jun 6, 2022 11.354271 -0.063888 -0.5595297805889724 Jun 1, 2022 11.418159 -0.028985 -0.25320726287709844 May 31, 2022 11.447144 -0.061451 -0.5339574465866598 May 27, 2022 11.508595 0.025541 0.22242340757084308 May 26, 2022 11.483054 -0.025853 -0.22463471118499784 May 25, 2022 11.508907 -0.01819 -0.1578020901533144 May 24, 2022 11.527097 -0.012918 -0.11194092901958966 May 23, 2022 11.540015 -0.072858 -0.6273899662899955 May 20, 2022 11.612873 -0.062588 -0.5360644860190102 May 19, 2022 11.675461 0.011973 0.10265368301489229 May 18, 2022 11.663488 0.0122 0.10470945358144096 May 17, 2022 11.651288 -0.033273 -0.28476037739030163 May 16, 2022 11.684561 0.074456 0.6413034162912394 May 13, 2022 11.610105 -0.035838 -0.3077294814168333 May 12, 2022 11.645943 0.078302 0.6769055159993295 May 11, 2022 11.567641 0.052913 0.45952453240753927 May 10, 2022 11.514728 -0.00681 -0.05910669217946424 May 9, 2022 11.521538 -0.026107 -0.22608072901444407 May 6, 2022 11.547645 -0.191004 -1.627137841841936 May 5, 2022 11.738649 -0.052106 -0.44192250623475765 May 4, 2022 11.790755 -0.064208 -0.5416128249409129 May 3, 2022 11.854963 -0.045436 -0.3818023244430712 Apr 29, 2022 11.900399 0.021875 0.18415587660554458 Apr 28, 2022 11.878524 0.008327 0.07015047854723894 Apr 27, 2022 11.870197 0.02068 0.17452188135600802 Apr 26, 2022 11.849517 0.00238 0.020089241814288127 Apr 25, 2022 11.847137 -0.002461 -0.020768637045746195 Apr 22, 2022 11.849598 -0.051617 -0.4337120201592863 Apr 21, 2022 11.901215 -0.047811 -0.40012466288047244 Apr 20, 2022 11.949026 0.060407 0.508107796204084 Apr 19, 2022 11.888619 -0.034561 -0.2898639456923405 Apr 14, 2022 11.92318 -0.063625 -0.5307919833516938 Apr 13, 2022 11.986805 0.038783 0.32459766143718183 Apr 12, 2022 11.948022 0.05049 0.4243737272570479 Apr 11, 2022 11.897532 -0.057214 -0.4785881690836426 Apr 8, 2022 11.954746 0.014262 0.11944239446240203 Apr 7, 2022 11.940484 -0.020659 -0.17271760733903105 Apr 6, 2022 11.961143 -0.01325 -0.11065279050052892 Apr 5, 2022 11.974393 -0.067227 -0.5582886688003773 Apr 4, 2022 12.04162 0.079186 0.6619555852930934 Apr 1, 2022 11.962434 -0.038018 -0.3168047336883644 Mar 31, 2022 12.000452 0.031923 0.2667245072472983 Mar 30, 2022 11.968529 0.031367 0.26276764946308007 Mar 29, 2022 11.937162 -0.028761 -0.24035755536785586 Mar 28, 2022 11.965923 -0.003706 -0.03096169480273783 Mar 25, 2022 11.969629 -0.038335 -0.31924646009931407 Mar 24, 2022 12.007964 0.015395 0.12837116050781114 Mar 23, 2022 11.992569 0.089678 0.7534136034682667 Mar 22, 2022 11.902891 0.016183 0.13614366568102793 Mar 21, 2022 11.886708 -0.04253 -0.35651899978858664 Mar 18, 2022 11.929238 0.037289 0.3135650850840346 Mar 17, 2022 11.891949 0.026036 0.21941842991769786 Mar 16, 2022 11.865913 -0.070728 -0.5925285011084777 Mar 15, 2022 11.936641 -0.047371 -0.3952849846946081 Mar 14, 2022 11.984012 -0.056559 -0.46973685882505073 Mar 11, 2022 12.040571 0.09913 0.8301343196352936 Mar 10, 2022 11.941441 -0.213908 -1.7597849308975004 Mar 9, 2022 12.155349 -0.24488 -1.974802239539286 Mar 8, 2022 12.400229 -0.017021 -0.13707543940888683 Mar 7, 2022 12.41725 0.152861 1.2463808837113695 Mar 4, 2022 12.264389 0.183739 1.5209363734567263 Mar 3, 2022 12.08065 0.000395 0.00326979852660395 Mar 2, 2022 12.080255 0.000543 0.004495140281490155 Mar 1, 2022 12.079712 0.331934 2.825504533708417 Feb 28, 2022 11.747778 0.098564 0.8461000029701574 Feb 25, 2022 11.649214 -0.086699 -0.7387495118615824 Feb 24, 2022 11.735913 0.17232 1.490194267473786 Feb 23, 2022 11.563593 0.065518 0.5698171215616528 Feb 22, 2022 11.498075 0.010682 0.09298889661039715 Feb 21, 2022 11.487393 -0.0146 -0.12693452343433004 Feb 18, 2022 11.501993 0.019807 0.17250199570012192 Feb 17, 2022 11.482186 0.040942 0.3578457027924586 Feb 16, 2022 11.441244 0.048885 0.4291034016747541 Feb 15, 2022 11.392359 -0.046828 -0.40936475642893155 Feb 14, 2022 11.439187 0.022189 0.1943505639573555 Feb 11, 2022 11.416998 -0.0000090 -0.00007882976685570921 Feb 10, 2022 11.417007 -0.066738 -0.581151880331721 Feb 9, 2022 11.483745 0.045588 0.398560712184664 Feb 8, 2022 11.438157 -0.024162 -0.21079504068941024 Feb 7, 2022 11.462319 -0.048293 -0.41955197516865306 Feb 4, 2022 11.510612 -0.059567 -0.5148321387249065 Feb 3, 2022 11.570179 -0.159316 -1.3582511438045712 Feb 2, 2022 11.729495 -0.001926 -0.016417448491533974 Feb 1, 2022 11.731421 -0.039573 -0.3361908093742975 Jan 31, 2022 11.770994 0.033146 0.2823856638797844 Jan 28, 2022 11.737848 0.023455 0.20022377599931981 Jan 27, 2022 11.714393 0.034096 0.291910385497903 Jan 26, 2022 11.680297 -0.028053 -0.23959823544735168 Jan 25, 2022 11.70835 0.011251 0.09618624241788498 Jan 24, 2022 11.697099 0.009731 0.08326083340577622 Jan 21, 2022 11.687368 -0.005481 -0.04687480356583755 Jan 20, 2022 11.692849 0.018207 0.1559533902624166 Jan 19, 2022 11.674642 -0.020407 -0.17449264214284183 Jan 18, 2022 11.695049 -0.005595 -0.047817880793569995 Jan 17, 2022 11.700644 -0.018102 -0.15447045272591453 Jan 14, 2022 11.718746 -0.023603 -0.20100748155245599 Jan 13, 2022 11.742349 0.005337 0.04547153909359554 Jan 12, 2022 11.737012 0.039973 0.3417360581596761 Jan 11, 2022 11.697039 -0.008317 -0.07105294362683202 Jan 10, 2022 11.705356 0.011954 0.10222859010577076 Jan 7, 2022 11.693402 -0.00574 -0.04906342704447899 Jan 6, 2022 11.699142 -0.095024 -0.8056864724474796 Jan 5, 2022 11.794166 -0.033945 -0.28698580863842077 Jan 4, 2022 11.828111 0.015056 0.12745221282724917 Dec 30, 2021 11.813055 0.012626 0.10699611005667675 Dec 29, 2021 11.800429 -0.074277 -0.6255060125278049 Dec 23, 2021 11.874706 -0.049936 -0.41876309578098864 Dec 22, 2021 11.924642 0.056101 0.4726865753760298 Dec 21, 2021 11.868541 -0.026245 -0.22064289344928106 Dec 20, 2021 11.894786 -0.012594 -0.10576633986653655 Dec 17, 2021 11.90738 0.030061 0.2530958375370738 Dec 16, 2021 11.877319 0.004083 0.03438826618118262 Dec 15, 2021 11.873236 -0.005917 -0.049809948571249145 Dec 14, 2021 11.879153 -0.031995 -0.2686139069046913 Dec 13, 2021 11.911148 0.04789 0.40368337264518733 Dec 10, 2021 11.863258 0.01535 0.12955873728931724 Dec 9, 2021 11.847908 0.037978 0.3215768425384401 Dec 8, 2021 11.80993 -0.075485 -0.6351061363864872 Dec 7, 2021 11.885415 0.028987 0.2444834143976584 Dec 6, 2021 11.856428 0.01193 0.10072187103244054 Dec 3, 2021 11.844498 0.037137 0.3145241345631763 Dec 2, 2021 11.807361 0.025743 0.21850139768578475 Dec 1, 2021 11.781618 -0.016128 -0.1367040788977827 Nov 30, 2021 11.797746 0.036062 0.3066057547541662 Nov 29, 2021 11.761684 0.038571 0.3290167040102744 Nov 26, 2021 11.723113 -0.001544 -0.013168828734179601 Nov 25, 2021 11.724657 0.075657 0.6494720576873552 Nov 24, 2021 11.649 -0.045486 -0.3889525371187755 Nov 23, 2021 11.694486 -0.102089 -0.8654122065090927 Nov 22, 2021 11.796575 -0.067021 -0.5649298914089792 Nov 19, 2021 11.863596 -0.008273 -0.06968574198384433 Nov 18, 2021 11.871869 -0.007335 -0.06174656146994361 Nov 17, 2021 11.879204 0.000491 0.004133444422809104 Nov 16, 2021 11.878713 0.026964 0.22751072436650488 Nov 15, 2021 11.851749 -0.002748 -0.0231810763459639 Nov 12, 2021 11.854497 -0.004388 -0.03700179232701894 Nov 11, 2021 11.858885 -0.008028 -0.06765028107983938 Nov 10, 2021 11.866913 -0.037567 -0.31557027270405763 Nov 9, 2021 11.90448 0.031465 0.26501272002098875 Nov 8, 2021 11.873015 0.037091 0.31337646304589317 Nov 5, 2021 11.835924 0.099424 0.8471350061773101 Nov 4, 2021 11.7365 0.080118 0.6873316265716068 Nov 3, 2021 11.656382 -0.028845 -0.24685014677079017 Nov 2, 2021 11.685227 0.055191 0.47455571074758496 Nov 1, 2021 11.630036 0.012988 0.11180120801773394 Oct 29, 2021 11.617048 -0.207624 -1.755854200437864 Oct 28, 2021 11.824672 -0.098133 -0.823069739042113 Oct 27, 2021 11.922805 0.027079 0.22763637965433972 Oct 26, 2021 11.895726 0.027129 0.22857798609220617 Oct 25, 2021 11.868597 0.042632 0.3604948940741834 Oct 22, 2021 11.825965 0.047971 0.40729346610297135 Oct 21, 2021 11.777994 0.048414 0.41275135171080296 Oct 20, 2021 11.72958 -0.001053 -0.008976497687720688 Oct 19, 2021 11.730633 -0.046425 -0.39419861904390724 Oct 18, 2021 11.777058 0.024821 0.2112023438601519 Oct 15, 2021 11.752237 0.027702 0.236273762669479 Oct 14, 2021 11.724535 0.039449 0.3376012808121395 Oct 13, 2021 11.685086 0.02438 0.20907824963599975 Oct 12, 2021 11.660706 0.009249 0.07938063025079181 Oct 11, 2021 11.651457 -0.01094 -0.09380575879898446 Oct 8, 2021 11.662397 -0.009688 -0.08300145175433524 Oct 7, 2021 11.672085 -0.005708 -0.04887909898728296 Oct 6, 2021 11.677793 -0.05115 -0.43610067846693434 Oct 5, 2021 11.728943 0.055272 0.47347573869436616 Oct 4, 2021 11.673671 0.008929 0.07654691376800275 Oct 1, 2021 11.664742 0.046983 0.40440673627332085 Sep 30, 2021 11.617759 -0.02806 -0.2409448403757606 Sep 29, 2021 11.645819 -0.001372 -0.011779664298456168 Sep 28, 2021 11.647191 0.00973 0.08360930275083199 Sep 27, 2021 11.637461 0.034813 0.30004357625948835 Sep 24, 2021 11.602648 -0.043145 -0.37047713281525785 Sep 23, 2021 11.645793 -0.029008 -0.2484667618745707 Sep 22, 2021 11.674801 0.014234 0.12206953572669323 Sep 21, 2021 11.660567 0.018427 0.15827846083280223 Sep 20, 2021 11.64214 -0.011229 -0.09635840073372773 Sep 17, 2021 11.653369 -0.006691 -0.057383924267971176 Sep 16, 2021 11.66006 -0.004425 -0.037935665398000855 Sep 15, 2021 11.664485 -0.020214 -0.17299547040107752 Sep 14, 2021 11.684699 -0.03067 -0.2617928637160298 Sep 13, 2021 11.715369 0.020251 0.1731577227352473 Sep 10, 2021 11.695118 -0.003094 -0.026448486315686533 Sep 9, 2021 11.698212 0.060754 0.5220555898032028 Sep 8, 2021 11.637458 0.016457 0.14161430671936093 Sep 7, 2021 11.621001 -0.055202 -0.4727735548962278 Sep 6, 2021 11.676203 0.060574 0.5214870412958265 Sep 3, 2021 11.615629 0.014339 0.12359832397948849 Sep 2, 2021 11.60129 0.037886 0.32763708679554915 Sep 1, 2021 11.563404 -0.012619 -0.1090098041443076 Aug 31, 2021 11.576023 -0.029311 -0.2525648981752701 Aug 27, 2021 11.605334 0.015567 0.13431676409025306 Aug 26, 2021 11.589767 -0.01945 -0.16753929227096023 Aug 25, 2021 11.609217 -0.050777 -0.43548049853198895 Aug 24, 2021 11.659994 0.015637 0.13428822218350056 Aug 23, 2021 11.644357 -0.002357 -0.02023746783856803 Aug 20, 2021 11.646714 0.000050 0.00042930748238293815 Aug 19, 2021 11.646664 -0.01641 -0.14070047056204907 Aug 18, 2021 11.663074 0.009349 0.08022327624858146 Aug 17, 2021 11.653725 0.000423 0.0036298724601833885 Aug 16, 2021 11.653302 -0.01192 -0.10218408188031056 Aug 13, 2021 11.665222 -0.000414 -0.003548884947207336 Aug 12, 2021 11.665636 0.031978 0.27487485019759045 Aug 11, 2021 11.633658 -0.001437 -0.01235056525107874 Aug 10, 2021 11.635095 0.035327 0.3045491944321645 Aug 9, 2021 11.599768 -0.005686 -0.04899420565537548 Aug 6, 2021 11.605454 -0.032728 -0.2812123061832166 Aug 5, 2021 11.638182 0.015735 0.13538457090834657 Aug 4, 2021 11.622447 -0.005815 -0.05000747317182912 Aug 3, 2021 11.628262 0.001029 0.00884991295865491 Aug 2, 2021 11.627233 0.018287 0.1575250673058519 Jul 30, 2021 11.608946 0.016571 0.14294741155285262 Jul 29, 2021 11.592375 0.048723 0.42207613327220883 Jul 28, 2021 11.543652 0.013129 0.1138630051733126 Jul 27, 2021 11.530523 0.033605 0.29229572655906566 Jul 26, 2021 11.496918 0.019304 0.1681882663069171 Jul 23, 2021 11.477614 0.022374 0.19531672841424536 Jul 22, 2021 11.45524 0.020425 0.17862116702369038 Jul 21, 2021 11.434815 0.011091 0.09708742963327896 Jul 20, 2021 11.423724 0.018021 0.15799990583658016 Jul 19, 2021 11.405703 -0.013643 -0.11947269134326957 Jul 16, 2021 11.419346 0.025588 0.224579107262064 Jul 15, 2021 11.393758 0.010677 0.09379710115389674 Jul 14, 2021 11.383081 0.010065 0.0884989522568156 Jul 13, 2021 11.373016 0.019608 0.17270585184642356 Jul 12, 2021 11.353408 0.000735 0.0064742461973492935 Jul 9, 2021 11.352673 0.008497 0.0749018703517999 Jul 8, 2021 11.344176 -0.032281 -0.2837526657025118 Jul 7, 2021 11.376457 -0.005994 -0.05266001145096078 Jul 6, 2021 11.382451 0.05351 0.472330114527033 Jul 5, 2021 11.328941 -0.00615 -0.054256291369870785 Jul 2, 2021 11.335091 0.03064 0.27104368005133556 Jul 1, 2021 11.304451 0.011025 0.09762316590200353 Jun 30, 2021 11.293426 0.028173 0.2500875923514545 Jun 29, 2021 11.265253 0.018853 0.167635865699246 Jun 28, 2021 11.2464 0.028089 0.2503852852715529 Jun 25, 2021 11.218311 -0.035567 -0.31604216786426864 Jun 24, 2021 11.253878 0.01423 0.12660538835379898 Jun 23, 2021 11.239648 0.006737 0.05997554863561191 Jun 22, 2021 11.232911 0.021784 0.19430695950549842 Jun 21, 2021 11.211127 -0.012808 -0.11411327667168422 Jun 18, 2021 11.223935 -0.041012 -0.36406740306900687 Jun 17, 2021 11.264947 -0.065035 -0.5740079728282005 Jun 16, 2021 11.329982 -0.005983 -0.052778920894692244 Jun 15, 2021 11.335965 -0.015121 -0.13321192351110722 Jun 14, 2021 11.351086 -0.018197 -0.1600540684931495 Jun 11, 2021 11.369283 0.04041 0.3566992056491409 Jun 10, 2021 11.328873 0.000651 0.005746709413004088 Jun 9, 2021 11.328222 0.031578 0.2795343466608313 Jun 8, 2021 11.296644 0.001455 0.012881590560370438 Jun 7, 2021 11.295189 -0.012532 -0.11082692967044376 Jun 4, 2021 11.307721 0.030909 0.274093422857453 Jun 3, 2021 11.276812 0.023295 0.20700195325603543 Jun 2, 2021 11.253517 -0.01728 -0.15331657557136377 Jun 1, 2021 11.270797 0.020322 0.180632373299794 May 28, 2021 11.250475 0.046033 0.4108459841195126 May 27, 2021 11.204442 -0.026561 -0.23649713209051765 May 26, 2021 11.231003 0.007283 0.06488935932115199 May 25, 2021 11.22372 0.062358 0.5586952560090784 May 21, 2021 11.161362 0.026659 0.23942264108885528 May 20, 2021 11.134703 -0.009833 -0.08823157823708408 May 19, 2021 11.144536 -0.038865 -0.34752397772377114 May 18, 2021 11.183401 0.020996 0.18809566576378478 May 17, 2021 11.162405 0.007683 0.06887666048512908 May 14, 2021 11.154722 -0.030988 -0.27703203462274634 May 13, 2021 11.18571 -0.022263 -0.19863538215161652 May 12, 2021 11.207973 0.014417 0.12879731874303393 May 11, 2021 11.193556 -0.021078 -0.18795085064746653 May 10, 2021 11.214634 0.027647 0.24713535467592837 May 7, 2021 11.186987 -0.003598 -0.032152027798368 May 6, 2021 11.190585 -0.004936 -0.04408906025900894 May 5, 2021 11.195521 0.000625 0.0055829013507584175 May 4, 2021 11.194896 0.013272 0.11869474416238643 Apr 30, 2021 11.181624 -0.001546 -0.013824344975530194 Apr 29, 2021 11.18317 -0.009467 -0.08458239108442452 Apr 28, 2021 11.192637 0.008263 0.07387986131365064 Apr 27, 2021 11.184374 0.000999 0.00893290263449093 Apr 26, 2021 11.183375 -0.012642 -0.11291515545215768 Apr 23, 2021 11.196017 -0.012333 -0.11003403712410836 Apr 22, 2021 11.20835 -0.014422 -0.12850657573725993 Apr 21, 2021 11.222772 0.012872 0.11482707249841657 Apr 20, 2021 11.2099 0.008175 0.07297983123135053 Apr 19, 2021 11.201725 0.000219 0.001955094252504976 Apr 16, 2021 11.201506 -0.033024 -0.29395088179033746 Apr 15, 2021 11.23453 0.009744 0.08680789103685362 Apr 14, 2021 11.224786 -0.022492 -0.19997727450143937 Apr 13, 2021 11.247278 -0.007939 -0.07053617891152165 Apr 12, 2021 11.255217 -0.003735 -0.033173602658577814 Apr 9, 2021 11.258952 -0.036602 -0.32403899799868163 Apr 8, 2021 11.295554 0.01493 0.13235083449284366 Apr 7, 2021 11.280624 0.002102 0.018637193774148776 Apr 6, 2021 11.278522 -0.016448 -0.1456223433971051 Apr 1, 2021 11.29497 0.040922 0.3636202724566307 Mar 31, 2021 11.254048 0.026398 0.2351159859810379 Mar 30, 2021 11.22765 -0.015241 -0.1355612181955691 Mar 29, 2021 11.242891 -0.028471 -0.25259591520527863 Mar 26, 2021 11.271362 0.007815 0.06938311705895132 Mar 25, 2021 11.263547 0.005223 0.04639234045849098 Mar 24, 2021 11.258324 0.059775 0.5337745095369052 Mar 23, 2021 11.198549 0.024515 0.21939256673104807 Mar 22, 2021 11.174034 0.026029 0.23348572233327847 Mar 19, 2021 11.148005 0.004803 0.043102512186353616 Mar 18, 2021 11.143202 -0.014561 -0.1305010690763014 Mar 17, 2021 11.157763 -0.068029 -0.6060062399160789 Mar 16, 2021 11.225792 0.019076 0.1702193577494067 Mar 15, 2021 11.206716 0.027432 0.2453824413084058 Mar 12, 2021 11.179284 -0.008013 -0.07162588067519796 Mar 11, 2021 11.187297 0.050584 0.4542094242708778 Mar 10, 2021 11.136713 0.002484 0.02230958245963865 Mar 9, 2021 11.134229 0.034835 0.3138459631219506 Mar 8, 2021 11.099394 -0.017232 -0.15501106180958144 Mar 5, 2021 11.116626 0.032647 0.2945422397498227 Mar 4, 2021 11.083979 0.005876 0.05304157218975126 Mar 3, 2021 11.078103 -0.026165 -0.2356301198782306 Mar 2, 2021 11.104268 0.000427 0.003845516159678439 Mar 1, 2021 11.103841 0.093205 0.8464996935690182 Feb 26, 2021 11.010636 0.032735 0.2981899727461561 Feb 25, 2021 10.977901 -0.032049 -0.29109124019636784 Feb 24, 2021 11.00995 -0.023933 -0.21690460194294248 Feb 23, 2021 11.033883 -0.003519 -0.031882502784622686 Feb 22, 2021 11.037402 0.055918 0.5092025813633203 Feb 19, 2021 10.981484 -0.052336 -0.47432348905456134 Feb 18, 2021 11.03382 -0.059772 -0.538797532845989 Feb 17, 2021 11.093592 -0.02675 -0.24055015574161298 Feb 16, 2021 11.120342 0.004851 0.0436417968401036 Feb 15, 2021 11.115491 -0.04372 -0.39178397110691787 Feb 12, 2021 11.159211 -0.005557 -0.049772641939357806 Feb 11, 2021 11.164768 0.015745 0.14122313677171533 Feb 10, 2021 11.149023 -0.010247 -0.09182500288997399 Feb 9, 2021 11.15927 -0.012098 -0.10829470482039442 Feb 8, 2021 11.171368 -0.005647 -0.050523328455763905 Feb 5, 2021 11.177015 -0.014351 -0.12823278230736088 Feb 4, 2021 11.191366 -0.0206 -0.183732273180279 Feb 3, 2021 11.211966 0.025689 0.22964745106884088 Feb 2, 2021 11.186277 0.006372 0.056995117579263864 Feb 1, 2021 11.179905 0.033029 0.29630723442155454 Jan 29, 2021 11.146876 -0.004482 -0.0401924142333158 Jan 28, 2021 11.151358 0.015104 0.13562909035659568 Jan 27, 2021 11.136254 0.007385 0.06635894447135643 Jan 26, 2021 11.128869 0.004877 0.04384217464377896 Jan 25, 2021 11.123992 0.023783 0.21425722704860783 Jan 22, 2021 11.100209 -0.01716 -0.15435306680924238 Jan 21, 2021 11.117369 -0.059418 -0.5316196864089832 Jan 20, 2021 11.176787 0.002217 0.019839689580896627 Jan 19, 2021 11.17457 0.01964 0.17606564989650317 Jan 18, 2021 11.15493 -0.014144 -0.12663538624598603 Jan 15, 2021 11.169074 0.014672 0.1315355139612146 Jan 14, 2021 11.154402 -0.022804 -0.20402236480208025 Jan 13, 2021 11.177206 0.059776 0.537678222394924 Jan 12, 2021 11.11743 -0.027125 -0.2433924010424822 Jan 11, 2021 11.144555 -0.025595 -0.22913747801059073 Jan 8, 2021 11.17015 0.026103 0.23423268046159532 Jan 7, 2021 11.144047 0.012387 0.11127720393903515 Jan 6, 2021 11.13166 0.010677 0.09600770003874658 Jan 5, 2021 11.120983 0.002816 0.02532791601349395 Jan 4, 2021 11.118167 0.008061 0.07255556337626301 Dec 30, 2020 11.110106 -0.011291 -0.10152501524763481 Dec 29, 2020 11.121397 0.051023 0.4608968043898065 Dec 23, 2020 11.070374 -0.011891 -0.10729756056185265 Dec 22, 2020 11.082265 0.025628 0.23178838194651774 Dec 21, 2020 11.056637 -0.040278 -0.3629657431817762 Dec 18, 2020 11.096915 -0.022299 -0.20054475073507894 Dec 17, 2020 11.119214 0.00842 0.07578216282292696 Dec 16, 2020 11.110794 -0.015448 -0.13884292647957863 Dec 15, 2020 11.126242 0.006435 0.057869709429309336 Dec 14, 2020 11.119807 0.010894 0.09806540027813702 Dec 11, 2020 11.108913 0.003023 0.02721979057959335 Dec 10, 2020 11.10589 -0.007157 -0.0644017792779964 Dec 9, 2020 11.113047 -0.010362 -0.09315489523041003 Dec 8, 2020 11.123409 0.017768 0.1599907650535435 Dec 7, 2020 11.105641 0.015683 0.1414162253815569 Dec 4, 2020 11.089958 -0.004111 -0.03705583587049981 Dec 3, 2020 11.094069 0.047662 0.4314706130237642 Dec 2, 2020 11.046407 0.009816 0.08894050708230467 Dec 1, 2020 11.036591 -0.011295 -0.10223675371016681 Nov 30, 2020 11.047886 -0.001862 -0.016851063028767713 Nov 27, 2020 11.049748 0.008745 0.07920476065444416 Nov 26, 2020 11.041003 0.002967 0.02687978187423922 Nov 25, 2020 11.038036 0.002759 0.025001637928979942 Nov 24, 2020 11.035277 0.031014 0.28183623019551607 Nov 23, 2020 11.004263 0.018655 0.16981308635807868 Nov 20, 2020 10.985608 0.004665 0.042482690238898425 Nov 19, 2020 10.980943 -0.001704 -0.015515385316490642 Nov 18, 2020 10.982647 -0.012429 -0.11304151058164583 Nov 17, 2020 10.995076 -0.006121 -0.05563939996711267 Nov 16, 2020 11.001197 0.03007 0.27408305454854365 Nov 13, 2020 10.971127 0.011695 0.1067117346957397 Nov 12, 2020 10.959432 0.015867 0.14498931563891657 Nov 11, 2020 10.943565 0.032657 0.2993059789341089 Nov 10, 2020 10.910908 0.019142 0.1757474407731492 Nov 9, 2020 10.891766 -0.011262 -0.10329240647643939 Nov 6, 2020 10.903028 0.004566 0.04189581979549041 Nov 5, 2020 10.898462 0.013546 0.12444744635603987 Nov 4, 2020 10.884916 0.006924 0.06365145331969356 Nov 3, 2020 10.877992 0.014851 0.13670999943754758 Nov 2, 2020 10.863141 -0.024156 -0.2218732528376878 Oct 30, 2020 10.887297 -0.009419 -0.08643888672513811 Oct 29, 2020 10.896716 0.026293 0.24187651207317323 Oct 28, 2020 10.870423 -0.054984 -0.5032672924679145 Oct 27, 2020 10.925407 0.019246 0.17646906184495167 Oct 26, 2020 10.906161 0.004983 0.045710656224492434 Oct 23, 2020 10.901178 0.029297 0.26947498781489604 Oct 22, 2020 10.871881 -0.0376 -0.34465434240180626 Oct 21, 2020 10.909481 -0.007137 -0.06537739069004704 Oct 20, 2020 10.916618 0.007551 0.06921765170201997 Oct 19, 2020 10.909067 -0.01282 -0.11737898405284727 Oct 16, 2020 10.921887 0.033773 0.3101822776653514 Oct 15, 2020 10.888114 -0.013444 -0.12332182244042549 Oct 14, 2020 10.901558 0.007267 0.06670466210238005 Oct 13, 2020 10.894291 -0.000978 -0.008976373139570946 Oct 12, 2020 10.895269 0.011426 0.10498130118194465 Oct 9, 2020 10.883843 0.03205 0.2953428986343547 Oct 8, 2020 10.851793 0.027563 0.25464166966149093 Oct 7, 2020 10.82423 0.008365 0.0773400925399864 Oct 6, 2020 10.815865 0.016374 0.1516182568234003 Oct 5, 2020 10.799491 0.01062 0.09843476671470074 Oct 2, 2020 10.788871 0.010943 0.10153157452898182 Oct 1, 2020 10.777928 0.002954 0.027415379378177618 Sep 30, 2020 10.774974 -0.015211 -0.14097070624831734 Sep 29, 2020 10.790185 0.01456 0.13511977263499797 Sep 28, 2020 10.775625 -0.008224 -0.07626219543689827 Sep 25, 2020 10.783849 -0.004675 -0.04333308244946204 Sep 24, 2020 10.788524 -0.022165 -0.2050285601593016 Sep 23, 2020 10.810689 -0.012599 -0.11640640071667685 Sep 22, 2020 10.823288 0.011453 0.10593021443630984 Sep 21, 2020 10.811835 -0.003362 -0.031085887755904956 Sep 18, 2020 10.815197 -0.020862 -0.19252386868694607 Sep 17, 2020 10.836059 0.010184 0.09407091805512256 Sep 16, 2020 10.825875 0.024631 0.22803854815241653 Sep 15, 2020 10.801244 0.017973 0.16667484291176582 Sep 14, 2020 10.783271 0.019492 0.18108881648350453 Sep 11, 2020 10.763779 0.025934 0.24151959727487218 Sep 10, 2020 10.737845 0.00015 0.0013969478551961105 Sep 9, 2020 10.737695 0.006964 0.06489772225210007 Sep 8, 2020 10.730731 -0.006602 -0.061486404491692674 Sep 7, 2020 10.737333 -0.029528 -0.27424891990339617 Sep 4, 2020 10.766861 -0.032834 -0.304027104469154 Sep 3, 2020 10.799695 0.00319 0.029546598644653987 Sep 2, 2020 10.796505 0.039427 0.3665214661453603 Sep 1, 2020 10.757078 -0.026073 -0.24179388751952002 Aug 28, 2020 10.783151 -0.004439 -0.04114913525634548 Aug 27, 2020 10.78759 -0.01119 -0.10362281665151063 Aug 26, 2020 10.79878 0.014487 0.1343342581660198 Aug 25, 2020 10.784293 -0.052116 -0.4809342283038597 Aug 24, 2020 10.836409 0.020683 0.1912308059579172 Aug 21, 2020 10.815726 -0.019118 -0.1764492409858416 Aug 20, 2020 10.834844 0.005739 0.05299606938892919 Aug 19, 2020 10.829105 0.013436 0.12422717448176344 Aug 18, 2020 10.815669 -0.012796 -0.1181700268689976 Aug 17, 2020 10.828465 0.015831 0.14641205833842152 Aug 14, 2020 10.812634 -0.003502 -0.032377551465699025 Aug 13, 2020 10.816136 -0.043901 -0.40424355828621944 Aug 12, 2020 10.860037 -0.028875 -0.26517800860177765 Aug 11, 2020 10.888912 -0.017393 -0.15947655965975643 Aug 10, 2020 10.906305 0.032365 0.29763820657461787 Aug 7, 2020 10.87394 0.017074 0.1572645365614718 Aug 6, 2020 10.856866 0.029505 0.27250407555451417 Aug 5, 2020 10.827361 -0.015849 -0.14616520384646245 Aug 4, 2020 10.84321 0.044245 0.40971519029832953 Aug 3, 2020 10.798965 -0.000129 -0.001194544653468152 Jul 31, 2020 10.799094 -0.001632 -0.015110095376921885 Jul 30, 2020 10.800726 0.01767 0.16386820211264785 Jul 29, 2020 10.783056 0.012333 0.1145048480032399 Jul 28, 2020 10.770723 -0.000937 -0.008698752095777253 Jul 27, 2020 10.77166 0.030744 0.2862325708533611 Jul 24, 2020 10.740916 -0.021523 -0.19998255042374688 Jul 23, 2020 10.762439 0.011035 0.10263775782214118 Jul 22, 2020 10.751404 0.022247 0.2073508664287418 Jul 21, 2020 10.729157 0.024703 0.23077309688098058 Jul 20, 2020 10.704454 0.054909 0.5155994927482818 Jul 17, 2020 10.649545 0.000070 0.0006573093978811162 Jul 16, 2020 10.649475 0.012381 0.11639457167530906 Jul 15, 2020 10.637094 0.013537 0.12742436455134565 Jul 14, 2020 10.623557 0.049765 0.4706447790915501 Jul 13, 2020 10.573792 -0.014804 -0.13981079266788535 Jul 10, 2020 10.588596 -0.024609 -0.23187152231583202 Jul 9, 2020 10.613205 -0.011172 -0.10515440105335118 Jul 8, 2020 10.624377 0.021962 0.20714148616140757 Jul 7, 2020 10.602415 -0.004073 -0.038401023977022365 Jul 6, 2020 10.606488 0.014313 0.1351280544364118 Jul 3, 2020 10.592175 -0.012126 -0.11434982843282174 Jul 2, 2020 10.604301 0.043798 0.4147340330285404 Jul 1, 2020 10.560503 -0.039996 -0.37730299300061254 Jun 30, 2020 10.600499 0.010664 0.10070034141230717 Jun 29, 2020 10.589835 0.008781 0.08298795186188446 Jun 26, 2020 10.581054 0.008838 0.08359647589493063 Jun 25, 2020 10.572216 -0.013744 -0.12983234397258256 Jun 24, 2020 10.58596 0.031714 0.30048570025750776 Jun 23, 2020 10.554246 0.019394 0.1840937110459644 Jun 22, 2020 10.534852 0.032255 0.30711451653338695 Jun 19, 2020 10.502597 0.015977 0.15235604989977705 Jun 18, 2020 10.48662 0.032164 0.307658284658714 Jun 17, 2020 10.454456 0.001183 0.011317029604029284 Jun 16, 2020 10.453273 0.025368 0.2432703404950467 Jun 15, 2020 10.427905 -0.000603 -0.005782226949435145 Jun 12, 2020 10.428508 0.012905 0.12390065174335081 Jun 11, 2020 10.415603 0.026224 0.2524116215223258 Jun 10, 2020 10.389379 -0.025658 -0.246355341800514 Jun 9, 2020 10.415037 -0.019227 -0.18426790811503332 Jun 8, 2020 10.434264 0.029136 0.2800157768361908 Jun 5, 2020 10.405128 -0.000246 -0.0023641629796295645 Jun 4, 2020 10.405374 0.058051 0.5610243345066158 Jun 3, 2020 10.347323 -0.030776 -0.2965475661775822 Jun 2, 2020 10.378099 0.002904 0.027989835371768915 May 29, 2020 10.375195 0.030404 0.29390637278220505 May 28, 2020 10.344791 0.042647 0.41396237521044166 May 27, 2020 10.302144 0.028575 0.27814092648815614 May 26, 2020 10.273569 0.012787 0.12462013129213738 May 22, 2020 10.260782 -0.000276 -0.0026897811122400827 May 21, 2020 10.261058 0.018729 0.18285880096216398 May 20, 2020 10.242329 0.02068 0.2023156928984746 May 19, 2020 10.221649 0.055944 0.5503209074038643 May 18, 2020 10.165705 0.019423 0.19142972765787508 May 15, 2020 10.146282 -0.01337 -0.1315989957136327 May 14, 2020 10.159652 -0.027329 -0.2682737898500056 May 13, 2020 10.186981 0.021085 0.20740916491768163 May 12, 2020 10.165896 0.000443 0.004357897282098496 May 11, 2020 10.165453 -0.019688 -0.19330120221212452 May 7, 2020 10.185141 0.025394 0.24994716896001445 May 6, 2020 10.159747 -0.069417 -0.6786185068496311 May 5, 2020 10.229164 -0.072711 -0.7058035551780623 Apr 30, 2020 10.301875 0.085081 0.8327563421558661 Apr 29, 2020 10.216794 0.023518 0.23072072217018355 Apr 28, 2020 10.193276 0.016873 0.16580514745730884 Apr 27, 2020 10.176403 0.023902 0.23542967392960612 Apr 24, 2020 10.152501 0.040066 0.3962052660907091 Apr 23, 2020 10.112435 0.080787 0.805321319089346 Apr 22, 2020 10.031648 -0.023403 -0.23274869515828414 Apr 21, 2020 10.055051 -0.072443 -0.7153102238322728 Apr 20, 2020 10.127494 -0.068771 -0.6744724661432397 Apr 17, 2020 10.196265 0.015002 0.14734910590169412 Apr 16, 2020 10.181263 0.010677 0.10497920178837286 Apr 15, 2020 10.170586 -0.019335 -0.18974631893613306 Apr 14, 2020 10.189921 -0.02482 -0.24298217644480657 Apr 9, 2020 10.214741 0.068098 0.671138227687719 Apr 8, 2020 10.146643 -0.010449 -0.10287393281462844 Apr 7, 2020 10.157092 -0.044673 -0.4378948152599085 Apr 6, 2020 10.201765 -0.001914 -0.018757940150802472 Apr 3, 2020 10.203679 0.022252 0.21855482536976398 Apr 2, 2020 10.181427 0.014036 0.1380491809550749 Apr 1, 2020 10.167391 -0.032295 -0.31662739421586117 Mar 31, 2020 10.199686 -0.093606 -0.909388366714944 Mar 30, 2020 10.293292 0.016138 0.15702790869923716 Mar 27, 2020 10.277154 0.082794 0.8121549562699375 Mar 26, 2020 10.19436 0.220708 2.21291057678772 Mar 25, 2020 9.973652 0.018364 0.18446477891950488 Mar 24, 2020 9.955288 -0.052212 -0.5217287034723957 Mar 23, 2020 10.0075 -0.049456 -0.4917591366612323 Mar 20, 2020 10.056956 0.095426 0.95794521524304 Mar 19, 2020 9.96153 0.11076 1.1243791094503273 Mar 18, 2020 9.85077 -0.120321 -1.2066984445333013 Mar 17, 2020 9.971091 -0.08388 -0.8342142408963685 Mar 16, 2020 10.054971 -0.271753 -2.6315509158567614 Mar 13, 2020 10.326724 -0.039898 -0.3848698254841355 Mar 12, 2020 10.366622 -0.283353 -2.660597794830504 Mar 11, 2020 10.649975 0.028196 0.26545459098706536 Mar 10, 2020 10.621779 -0.024351 -0.22873100366048507 Mar 9, 2020 10.64613 -0.16889 -1.5616244815081248 Mar 6, 2020 10.81502 -0.063874 -0.5871368909376266 Mar 5, 2020 10.878894 -0.065985 -0.6028846915530085 Mar 4, 2020 10.944879 -0.000291 -0.002658706991303013 Mar 3, 2020 10.94517 0.085664 0.7888388293169136 Mar 2, 2020 10.859506 -0.017554 -0.16138552145524618 Feb 28, 2020 10.87706 -0.020992 -0.19262158044391786 Feb 27, 2020 10.898052 -0.042326 -0.38687877146475197 Feb 26, 2020 10.940378 -0.016333 -0.14906845676590355 Feb 25, 2020 10.956711 -0.001255 -0.011452855393053784 Feb 24, 2020 10.957966 -0.024523 -0.2232918239207888 Feb 21, 2020 10.982489 -0.000599 -0.005453839575900694 Feb 20, 2020 10.983088 0.020836 0.190070434432633 Feb 19, 2020 10.962252 0.005905 0.05389570082072063 Feb 18, 2020 10.956347 -0.017687 -0.16117136141550137 Feb 17, 2020 10.974034 0.002942 0.026815926801087804 Feb 14, 2020 10.971092 0.004362 0.039774846285082245 Feb 13, 2020 10.96673 0.026727 0.24430523465121537 Feb 12, 2020 10.940003 0.017145 0.1569644135262035 Feb 11, 2020 10.922858 -0.03443 -0.31422008803638274 Feb 10, 2020 10.957288 0.001253 0.01143661917837977 Feb 7, 2020 10.956035 0.00545 0.049769030604301046 Feb 6, 2020 10.950585 -0.011811 -0.10774104493214805 Feb 5, 2020 10.962396 -0.008843 -0.08060165310408424 Feb 4, 2020 10.971239 -0.001779 -0.016212495049219823 Feb 3, 2020 10.973018 -0.011759 -0.1070481449008933 Jan 31, 2020 10.984777 0.020256 0.18474131245678677 Jan 30, 2020 10.964521 0.01848 0.1688281635341947 Jan 29, 2020 10.946041 0.030995 0.28396582112434526 Jan 28, 2020 10.915046 -0.003939 -0.03607478167613565 Jan 27, 2020 10.918985 0.054271 0.4995161400474969 Jan 24, 2020 10.864714 0.007187 0.06619371059358176 Jan 23, 2020 10.857527 0.033383 0.30841237884492295 Jan 22, 2020 10.824144 -0.001232 -0.011380667054890287 Jan 21, 2020 10.825376 0.005507 0.05089710420708421 Jan 20, 2020 10.819869 0.008921 0.0825182028440059 Jan 17, 2020 10.810948 0.013293 0.12311006417597155 Jan 16, 2020 10.797655 -0.019985 -0.18474454686974237 Jan 15, 2020 10.81764 0.014764 0.1366673097053044 Jan 14, 2020 10.802876 0.021023 0.1949850364311218 Jan 13, 2020 10.781853 -0.029056 -0.268765558936811 Jan 10, 2020 10.810909 0.011107 0.10284447807469063 Jan 8, 2020 10.799802 -0.017006 -0.1572182847287296 Jan 7, 2020 10.816808 -0.025757 -0.2375544901045094 Jan 6, 2020 10.842565 0.004035 0.03722829571906892 Jan 3, 2020 10.83853 0.054569 0.5060200050797662 Jan 2, 2020 10.783961 0.017294 0.160625382023982 Dec 30, 2019 10.766667 -0.041574 -0.3846509344119917 Dec 27, 2019 10.808241 0.020394 0.1890460626666285 Dec 23, 2019 10.787847 -0.009563 -0.08856753610356558 Dec 20, 2019 10.79741 0.004185 0.03877432370769626 Dec 19, 2019 10.793225 -0.015563 -0.14398469097552843 Dec 18, 2019 10.808788 -0.024944 -0.23024383471919002 Dec 17, 2019 10.833732 0.021817 0.20178664001705526 Dec 16, 2019 10.811915 -0.018102 -0.16714655203218978 Dec 13, 2019 10.830017 0.046521 0.4314092572575721 Dec 12, 2019 10.783496 -0.019741 -0.18273226811556573 Dec 11, 2019 10.803237 0.023211 0.21531487957450196 Dec 10, 2019 10.780026 0.005501 0.05105561498070681 Dec 9, 2019 10.774525 0.027029 0.25149113802880224 Dec 6, 2019 10.747496 0.011735 0.10930757493576841 Dec 5, 2019 10.735761 -0.046943 -0.4353546197688446 Dec 4, 2019 10.782704 -0.008205 -0.07603622641985026 Dec 3, 2019 10.790909 0.058021 0.5405907524610338 Dec 2, 2019 10.732888 -0.062037 -0.5746867162115531 Nov 29, 2019 10.794925 0.021235 0.1971005291594616 Nov 28, 2019 10.77369 0.000809 0.007509597479077324 Nov 27, 2019 10.772881 -0.01036 -0.09607501121416094 Nov 26, 2019 10.783241 -0.00108 -0.010014538699283896 Nov 25, 2019 10.784321 -0.005725 -0.053058161197829926 Nov 22, 2019 10.790046 0.003364 0.0311866058534033 Nov 21, 2019 10.786682 -0.007499 -0.06947261677379692 Nov 20, 2019 10.794181 0.00814 0.07546791264746722 Nov 19, 2019 10.786041 -0.021706 -0.20083741782630551 Nov 18, 2019 10.807747 0.013333 0.12351758974595564 Nov 15, 2019 10.794414 0.016185 0.1501638163375449 Nov 14, 2019 10.778229 -0.004455 -0.041316243710749566 Nov 13, 2019 10.782684 0.000861 0.00798566253591809 Nov 12, 2019 10.781823 0.016566 0.15388392492626976 Nov 11, 2019 10.765257 -0.023455 -0.2174031524801107 Nov 8, 2019 10.788712 -0.023596 -0.2182327769427212 Nov 7, 2019 10.812308 -0.050045 -0.4607196985772788 Nov 6, 2019 10.862353 0.006793 0.06257622821853502 Nov 5, 2019 10.85556 0.010037 0.09254509902380918 Nov 4, 2019 10.845523 0.008662 0.07993089511806048 Nov 1, 2019 10.836861 -0.033815 -0.31106621152171215 Oct 31, 2019 10.870676 0.034494 0.31832244973367924 Oct 30, 2019 10.836182 -0.006944 -0.06404057280160722 Oct 29, 2019 10.843126 0.019517 0.18031878276460284 Oct 28, 2019 10.823609 -0.017508 -0.161496273861817 Oct 25, 2019 10.841117 -0.019744 -0.18179037555125693 Oct 24, 2019 10.860861 0.025121 0.23183465088678762 Oct 23, 2019 10.83574 -0.008783 -0.08099019200752305 Oct 22, 2019 10.844523 0.022288 0.20594636874915395 Oct 21, 2019 10.822235 -0.038171 -0.35146936495744263 Oct 18, 2019 10.860406 -0.021593 -0.19842861591882152 Oct 17, 2019 10.881999 0.016621 0.15297212853524286 Oct 16, 2019 10.865378 0.008244 0.07593164089160177 Oct 15, 2019 10.857134 -0.005302 -0.048810414164925806 Oct 14, 2019 10.862436 0.012098 0.1114988307276695 Oct 11, 2019 10.850338 0.006474 0.059701966015066214 Oct 10, 2019 10.843864 -0.0465 -0.42698297320456874 Oct 9, 2019 10.890364 -0.010691 -0.09807307641324624 Oct 8, 2019 10.901055 0.021818 0.2005471523416578 Oct 7, 2019 10.879237 -0.015181 -0.13934659015286543 Oct 4, 2019 10.894418 0.009945 0.09136868638472437 Oct 3, 2019 10.884473 0.015829 0.14563914320866522 Oct 2, 2019 10.868644 -0.03483 -0.3194394740612029 Oct 1, 2019 10.903474 -0.020518 -0.18782511008796052 Sep 30, 2019 10.923992 -0.019931 -0.1821193369141943 Sep 27, 2019 10.943923 -0.014714 -0.13426852262740338 Sep 26, 2019 10.958637 -0.002818 -0.02570826591907735 Sep 25, 2019 10.961455 -0.031072 -0.28266475943156655 Sep 24, 2019 10.992527 0.016822 0.15326578110472175 Sep 23, 2019 10.975705 0.044951 0.4112342112904563 Sep 20, 2019 10.930754 -0.014107 -0.12889154097068936 Sep 19, 2019 10.944861 -0.013297 -0.12134338636110192 Sep 18, 2019 10.958158 0.022067 0.20178142263081023 Sep 17, 2019 10.936091 -0.038113 -0.3472962594826923 Sep 16, 2019 10.974204 0.04771 0.4366450940255859 Sep 13, 2019 10.926494 -0.077127 -0.7009238140790199 Sep 12, 2019 11.003621 0.081296 0.7443103917892939 Sep 11, 2019 10.922325 0.020074 0.18412711283201974 Sep 10, 2019 10.902251 -0.038529 -0.3521595352433739 Sep 9, 2019 10.94078 -0.055463 -0.5043813600699802 Sep 6, 2019 10.996243 0.032006 0.2919126976186305 Sep 5, 2019 10.964237 -0.035216 -0.3201613752974807 Sep 4, 2019 10.999453 0.009217 0.083865351026129 Sep 3, 2019 10.990236 0.031235 0.2850168550947299 Sep 2, 2019 10.959001 -0.01851 -0.16861745800118078 Aug 30, 2019 10.977511 -0.041386 -0.37559113221586515 Aug 29, 2019 11.018897 0.002409 0.021867223020621454 Aug 28, 2019 11.016488 0.014559 0.13233133934967223 Aug 27, 2019 11.001929 0.059522 0.5439571019429272 Aug 23, 2019 10.942407 0.005989 0.05476198879742892 Aug 22, 2019 10.936418 -0.017734 -0.16189295164061993 Aug 21, 2019 10.954152 -0.003818 -0.034842219863715634 Aug 20, 2019 10.95797 0.033837 0.30974540496714936 Aug 19, 2019 10.924133 -0.035096 -0.32024150604025153 Aug 16, 2019 10.959229 -0.0422 -0.38358653225867295 Aug 15, 2019 11.001429 0.109636 1.0065927620916042 Aug 14, 2019 10.891793 0.016425 0.15102937206354763 Aug 13, 2019 10.875368 0.048873 0.45142033502070616 Aug 12, 2019 10.826495 0.045425 0.4213403678855624 Aug 9, 2019 10.78107 -0.056896 -0.524969353105555 Aug 8, 2019 10.837966 -0.042278 -0.3885758444387828 Aug 7, 2019 10.880244 0.043379 0.40029104358133094 Aug 6, 2019 10.836865 0.048759 0.45196997508181697 Aug 5, 2019 10.788106 -0.001662 -0.015403482262083856 Aug 2, 2019 10.789768 -0.018562 -0.17173790955679555 Aug 1, 2019 10.80833 -0.014431 -0.13333935767407226 Jul 31, 2019 10.822761 0.033935 0.314538393704746 Jul 30, 2019 10.788826 -0.018245 -0.1688246519339051 Jul 29, 2019 10.807071 -0.004789 -0.04429395127202905 Jul 26, 2019 10.81186 0.030305 0.28108190330615573 Jul 25, 2019 10.781555 -0.007902 -0.07323816203169446 Jul 24, 2019 10.789457 0.050361 0.46895008667396215 Jul 23, 2019 10.739096 0.002164 0.0201547332142925 Jul 22, 2019 10.736932 -0.008725 -0.0811955937175363 Jul 19, 2019 10.745657 0.026416 0.24643535862287264 Jul 18, 2019 10.719241 0.044176 0.4138241781197585 Jul 17, 2019 10.675065 0.013459 0.12623801704921378 Jul 16, 2019 10.661606 0.009521 0.08938156238895953 Jul 15, 2019 10.652085 0.03738 0.3521529802288429 Jul 12, 2019 10.614705 -0.010061 -0.09469385019867732 Jul 11, 2019 10.624766 -0.012923 -0.1214831529667769 Jul 10, 2019 10.637689 0.01237 0.11642003407144765 Jul 9, 2019 10.625319 -0.016458 -0.15465462206171018 Jul 8, 2019 10.641777 -0.011475 -0.10771358830148765 Jul 5, 2019 10.653252 0.005554 0.05216150946429923 Jul 4, 2019 10.647698 0.005287 0.049678592567041435 Jul 3, 2019 10.642411 0.075809 0.7174397218708531 Jul 2, 2019 10.566602 -0.00122 -0.011544479079984503 Jul 1, 2019 10.567822 0.047794 0.4543143801518399 Jun 28, 2019 10.520028 0.021041 0.2004098109655722 Jun 27, 2019 10.498987 -0.000375 -0.0035716455914178405 Jun 26, 2019 10.499362 -0.010832 -0.10306184643214007 Jun 25, 2019 10.510194 -0.012586 -0.11960717605043535 Jun 24, 2019 10.52278 0.000521 0.004951408247981731 Jun 21, 2019 10.522259 -0.029598 -0.28050038964705454 Jun 20, 2019 10.551857 0.064832 0.6182115518938879 Jun 19, 2019 10.487025 -0.008008 -0.076302761506324 Jun 18, 2019 10.495033 0.168194 1.6287074873540683 Jun 17, 2019 10.326839 -0.001472 -0.014252088264964135 Jun 14, 2019 10.328311 -0.004221 -0.04085155506898019 Jun 13, 2019 10.332532 0.003683 0.0356574096494198 Jun 12, 2019 10.328849 -0.038009 -0.3666395353346212 Jun 11, 2019 10.366858 -0.009712 -0.09359547519074222 Jun 6, 2019 10.33069 -0.003647 -0.03529012069182571 Jun 5, 2019 10.334337 0.009916 0.09604412683287518 Jun 4, 2019 10.324421 0.019922 0.19333302861206547 Jun 3, 2019 10.304499 0.019486 0.18946013971980394 May 31, 2019 10.285013 0.001894 0.018418536243721386 May 30, 2019 10.283119 0.005889 0.05730143238985602 May 29, 2019 10.27723 0.021112 0.20584786563493127 May 28, 2019 10.256118 -0.001931 -0.018824242309624373 May 24, 2019 10.258049 0.030712 0.3002932239350283 May 23, 2019 10.227337 -0.017676 -0.1725327239701892 May 22, 2019 10.245013 0.014455 0.14129239089402554 May 21, 2019 10.230558 0.006381 0.062410891360742286 May 20, 2019 10.224177 -0.01306 -0.12757348491590065 May 17, 2019 10.237237 0.002577 0.02517914615629635 May 16, 2019 10.23466 0.016139 0.15793870756834574 May 15, 2019 10.218521 -0.003163 -0.030944020574300672 May 14, 2019 10.221684 -0.015336 -0.14980922182431997 May 13, 2019 10.23702 -0.004194 -0.04095217617755083 May 10, 2019 10.241214 0.000912 0.00890598734295141 May 9, 2019 10.240302 -0.033478 -0.3258586420966772 May 8, 2019 10.27378 -0.004373 -0.042546554813885334 May 7, 2019 10.278153 -0.008365 -0.08132003463173836 May 3, 2019 10.286518 0.003663 0.03562240253314863 May 2, 2019 10.282855 -0.009713 -0.09436906319200417 Apr 30, 2019 10.292568 0.024967 0.2431629355289517 Apr 29, 2019 10.267601 0.014111 0.1376214342628705 Apr 26, 2019 10.25349 0.002684 0.026183306951667994 Apr 25, 2019 10.250806 -0.023884 -0.2324547017963559 Apr 24, 2019 10.27469 0.022134 0.2158876284118809 Apr 23, 2019 10.252556 -0.020055 -0.19522787341991243 Apr 18, 2019 10.272611 0.03739 0.3653072073382685 Apr 17, 2019 10.235221 -0.007472 -0.07294956511925135 Apr 16, 2019 10.242693 -0.005787 -0.05646691021497822 Apr 15, 2019 10.24848 -0.007914 -0.07716162230117135 Apr 12, 2019 10.256394 -0.0216 -0.2101577408976888 Apr 11, 2019 10.277994 0.000185 0.001799994531908503 Apr 10, 2019 10.277809 0.010895 0.10611757340131611 Apr 9, 2019 10.266914 0.007143 0.06962143696969454 Apr 8, 2019 10.259771 0.009674 0.09437959465164086 Apr 5, 2019 10.250097 0.011526 0.11257430358201355 Apr 4, 2019 10.238571 0.015334 0.14999163180898575 Apr 3, 2019 10.223237 -0.024784 -0.24184181511727973 Apr 2, 2019 10.248021 0.014876 0.14537075356598583 Apr 1, 2019 10.233145 -0.009179 -0.0896183327143332 Mar 29, 2019 10.242324 0.01281 0.1252258904968506 Mar 28, 2019 10.229514 -0.021437 -0.2091220609678068 Mar 27, 2019 10.250951 0.000606 0.0059119961328130905 Mar 26, 2019 10.250345 -0.00781 -0.07613454856160781 Mar 25, 2019 10.258155 -0.013576 -0.13216857022443443 Mar 22, 2019 10.271731 -0.018959 -0.184234487677697 Mar 21, 2019 10.29069 0.0446 0.4352879976654509 Mar 20, 2019 10.24609 0.007484 0.07309588824884951 Mar 19, 2019 10.238606 -0.009213 -0.08990205623264813 Mar 18, 2019 10.247819 0.02351 0.22994218973624525 Mar 15, 2019 10.224309 -0.010055 -0.09824743384151668 Mar 14, 2019 10.234364 0.019468 0.1905844171100714 Mar 13, 2019 10.214896 0.005454 0.05342113702198416 Mar 12, 2019 10.209442 0.009195 0.09014487590349528 Mar 11, 2019 10.200247 0.000881 0.008637791800000117 Mar 8, 2019 10.199366 -0.042419 -0.4141758492294068 Mar 7, 2019 10.241785 0.051288 0.5032924301925608 Mar 6, 2019 10.190497 0.03252 0.32014248506370907 Mar 5, 2019 10.157977 0.011622 0.11454359718342202 Mar 4, 2019 10.146355 0.023802 0.23513830947588024 Mar 1, 2019 10.122553 0.009423 0.09317590103162918 Feb 28, 2019 10.11313 0.014823 0.14678698122368433 Feb 27, 2019 10.098307 -0.040188 -0.396390194008085 Feb 26, 2019 10.138495 -0.000996 -0.00982297829348633 Feb 25, 2019 10.139491 0.019847 0.1961234999966402 Feb 22, 2019 10.119644 -0.001053 -0.010404421750794436 Feb 21, 2019 10.120697 -0.015392 -0.15185344169728582 Feb 20, 2019 10.136089 -0.012395 -0.12213646885584094 Feb 19, 2019 10.148484 -0.003663 -0.03608103783367203 Feb 18, 2019 10.152147 0.019672 0.19414802405137935 Feb 15, 2019 10.132475 0.003564 0.03518640848952074 Feb 14, 2019 10.128911 0.00934 0.09229640268347344 Feb 13, 2019 10.119571 0.01586 0.1569720274065638 Feb 12, 2019 10.103711 0.015721 0.15583877462210013 Feb 11, 2019 10.08799 0.010998 0.1091397115329654 Feb 8, 2019 10.076992 -0.034212 -0.33835733113484806 Feb 7, 2019 10.111204 -0.025902 -0.25551671256076436 Feb 6, 2019 10.137106 -0.008829 -0.08702007257093604 Feb 5, 2019 10.145935 -0.008255 -0.08129648942948674 Feb 4, 2019 10.15419 -0.010738 -0.10563773791609739 Feb 1, 2019 10.164928 -0.030452 -0.29868430602880913 Jan 31, 2019 10.19538 0.028513 0.280450211456489 Jan 30, 2019 10.166867 0.003427 0.03371889832576372 Jan 29, 2019 10.16344 0.005307 0.052243852290573475 Jan 28, 2019 10.158133 -0.024439 -0.24000812368427152 Jan 25, 2019 10.182572 0.006899 0.0677989554106151 Jan 24, 2019 10.175673 0.041312 0.4076428696392402 Jan 23, 2019 10.134361 0.006193 0.061146300100867204 Jan 22, 2019 10.128168 0.004134 0.04083352545042816 Jan 21, 2019 10.124034 -0.00724 -0.07146189116985682 Jan 18, 2019 10.131274 0.012395 0.12249380588501947 Jan 17, 2019 10.118879 -0.017311 -0.17078409145842768 Jan 16, 2019 10.13619 0.012674 0.12519365801367824 Jan 15, 2019 10.123516 -0.009263 -0.09141618503670118 Jan 14, 2019 10.132779 0.011411 0.11274167681680974 Jan 11, 2019 10.121368 0.001093 0.010800101775890478 Jan 10, 2019 10.120275 0.009341 0.09238513474620644 Jan 9, 2019 10.110934 0.046645 0.4634703951764501 Jan 8, 2019 10.064289 0.002752 0.02735168593029077 Jan 7, 2019 10.061537 -0.002778 -0.027602474684069407 Jan 4, 2019 10.064315 -0.013155 -0.1305387165627881 Jan 3, 2019 10.07747 -0.043174 -0.4265934065065425 Jan 2, 2019 10.120644 0.010837 0.10719294641331926 Dec 28, 2018 10.109807 -0.029072 -0.28673781391414177 Dec 27, 2018 10.138879 0.008241 0.08134729520490219 Dec 21, 2018 10.130638 -0.050668 -0.4976571767904825 Dec 20, 2018 10.181306 0.008002 0.07865684540636945 Dec 19, 2018 10.173304 0.015608 0.15365689227163326 Dec 18, 2018 10.157696 -0.004506 -0.044340783621502504 Dec 17, 2018 10.162202 -0.009854 -0.09687323781937496 Dec 14, 2018 10.172056 0.005326 0.05238655890340355 Dec 13, 2018 10.16673 0.004638 0.045640208728675156 Dec 12, 2018 10.162092 0.020611 0.20323461632477544 Dec 11, 2018 10.141481 -0.001637 -0.016139021551361227 Dec 10, 2018 10.143118 0.002931 0.028904792386964855 Dec 7, 2018 10.140187 0.009153 0.09034615815128051 Dec 6, 2018 10.131034 -0.022648 -0.22305209085728703 Dec 5, 2018 10.153682 0.006854 0.06754820324144649 Dec 4, 2018 10.146828 0.017636 0.1741106299495557 Dec 3, 2018 10.129192 0.035007 0.3468036300107438 Nov 30, 2018 10.094185 0.010492 0.10404918118788424 Nov 29, 2018 10.083693 0.042312 0.4213763027217073 Nov 28, 2018 10.041381 -0.007889 -0.07850321466136347 Nov 27, 2018 10.04927 0.004477 0.044570356004349714 Nov 26, 2018 10.044793 0.06335 0.634677771540648 Nov 23, 2018 9.981443 -0.050865 -0.5070119458054916 Nov 22, 2018 10.032308 0.007897 0.07877769576686351 Nov 21, 2018 10.024411 -0.003132 -0.031233972270176255 Nov 20, 2018 10.027543 -0.013986 -0.13928157753664805 Nov 19, 2018 10.041529 -0.03292 -0.3267672504967766 Nov 16, 2018 10.074449 -0.005919 -0.05871809441877519 Nov 15, 2018 10.080368 0.008179 0.08120379790331575 Nov 14, 2018 10.072189 -0.024455 -0.2422091934706225 Nov 13, 2018 10.096644 -0.021691 -0.21437321456543987 Nov 12, 2018 10.118335 -0.000611 -0.006038178284576279 Nov 9, 2018 10.118946 0.008631 0.08536826003937563 Nov 8, 2018 10.110315 -0.015777 -0.15580541831932793 Nov 7, 2018 10.126092 0.00914 0.09034341568488216 Nov 6, 2018 10.116952 -0.01535 -0.15149568183024945 Nov 5, 2018 10.132302 0.019019 0.18805960438366057 Nov 2, 2018 10.113283 0.00821 0.08124632053622967 Nov 1, 2018 10.105073 -0.005194 -0.05137351961130206 Oct 31, 2018 10.110267 0.014408 0.1427119772572101 Oct 30, 2018 10.095859 -0.024832 -0.24535874082115539 Oct 29, 2018 10.120691 0.028343 0.28083653080531906 Oct 26, 2018 10.092348 0.023215 0.2305560965378052 Oct 25, 2018 10.069133 0.017835 0.17743976947056986 Oct 24, 2018 10.051298 -0.020572 -0.20425204058432048 Oct 23, 2018 10.07187 -0.010542 -0.10455831402247795 Oct 22, 2018 10.082412 0.021655 0.21524225264560112 Oct 19, 2018 10.060757 0.003653 0.036322583519072686 Oct 18, 2018 10.057104 -0.029628 -0.29373240014704466 Oct 17, 2018 10.086732 -0.004892 -0.048475844918518564 Oct 16, 2018 10.091624 0.036466 0.362659641946949 Oct 15, 2018 10.055158 -0.000876 -0.008711187730669964 Oct 12, 2018 10.056034 -0.001804 -0.01793626025792024 Oct 11, 2018 10.057838 -0.016098 -0.15979851370904083 Oct 10, 2018 10.073936 0.001207 0.01198284993073873 Oct 9, 2018 10.072729 0.015565 0.15476529964113145 Oct 8, 2018 10.057164 -0.02956 -0.29305847964116 Oct 5, 2018 10.086724 -0.036759 -0.3631062550310007 Oct 4, 2018 10.123483 -0.015841 -0.15623329523743398 Oct 3, 2018 10.139324 0.008512 0.08402090572799101 Oct 2, 2018 10.130812 -0.012692 -0.1251244146007139 Oct 1, 2018 10.143504 -0.032707 -0.321406464547561 Sep 28, 2018 10.176211 -0.049588 -0.48493032182619666 Sep 27, 2018 10.225799 -0.00267 -0.02610361335601643 Sep 26, 2018 10.228469 0.021296 0.20863759240682997 Sep 25, 2018 10.207173 0.005573 0.054628685696361354 Sep 24, 2018 10.2016 -0.035941 -0.35107063307487607 Sep 21, 2018 10.237541 0.022725 0.2224709676610915 Sep 20, 2018 10.214816 -0.003387 -0.03314672844139033 Sep 19, 2018 10.218203 -0.022756 -0.22220575241049204 Sep 18, 2018 10.240959 0.004509 0.04404847383614437 Sep 17, 2018 10.23645 0.021811 0.2135268803919551 Sep 14, 2018 10.214639 -0.021094 -0.20608196794504116 Sep 13, 2018 10.235733 -0.00629 -0.06141364845597398 Sep 12, 2018 10.242023 0.006873 0.06715094551618686 Sep 11, 2018 10.23515 -0.007373 -0.07198421716992971 Sep 10, 2018 10.242523 0.026627 0.2606428256513183 Sep 7, 2018 10.215896 -0.015807 -0.1544904108338563 Sep 6, 2018 10.231703 0.01852 0.18133426180652987 Sep 5, 2018 10.213183 0.003545 0.03472209298703833 Sep 4, 2018 10.209638 0.023912 0.2347598983125994 Sep 3, 2018 10.185726 0.001784 0.017517774551347603 Aug 31, 2018 10.183942 -0.011659 -0.11435323920581043 Aug 30, 2018 10.195601 0.007902 0.07756412905406805 Aug 29, 2018 10.187699 0.00351 0.03446518912797082 Aug 28, 2018 10.184189 -0.029727 -0.2910441010088589 Aug 24, 2018 10.213916 -0.002082 -0.020379800387588173 Aug 23, 2018 10.215998 -0.0079 -0.077269941464596 Aug 22, 2018 10.223898 -0.016748 -0.16354437015008624 Aug 21, 2018 10.240646 0.01884 0.1843118525239082 Aug 20, 2018 10.221806 0.022746 0.22302055287448058 Aug 17, 2018 10.19906 0.003272 0.032091683350026504 Aug 16, 2018 10.195788 0.001998 0.01960016833778212 Aug 15, 2018 10.19379 -0.021623 -0.21167034558465722 Aug 14, 2018 10.215413 0.008206 0.08039417638929043 Aug 13, 2018 10.207207 -0.037651 -0.36751119439625224 Aug 10, 2018 10.244858 -0.000575 -0.005612256700131659 Aug 9, 2018 10.245433 0.004949 0.048327793881617315 Aug 8, 2018 10.240484 0.003295 0.03218656996564193 Aug 7, 2018 10.237189 -0.006948 -0.06782416127390721 Aug 6, 2018 10.244137 0.019938 0.19500794145340872 Aug 3, 2018 10.224199 0.009664 0.09461027839250637 Aug 2, 2018 10.214535 -0.025091 -0.24503824651408165 Aug 1, 2018 10.239626 -0.043464 -0.42267450737083895 Jul 31, 2018 10.28309 0.022913 0.2233197341527344 Jul 30, 2018 10.260177 -0.026858 -0.2610859202870409 Jul 27, 2018 10.287035 -0.004874 -0.04735758934518368 Jul 26, 2018 10.291909 -0.010424 -0.10118096551528669 Jul 25, 2018 10.302333 0.014087 0.13692324230971928 Jul 24, 2018 10.288246 0.005414 0.052650865053518334 Jul 23, 2018 10.282832 -0.019397 -0.1882796431723659 Jul 20, 2018 10.302229 -0.033216 -0.32137948583732967 Jul 19, 2018 10.335445 0.008581 0.08309395766226804 Jul 18, 2018 10.326864 -0.017041 -0.16474435911776064 Jul 17, 2018 10.343905 0.023275 0.22551917857727677 Jul 16, 2018 10.32063 -0.029097 -0.28113785030271815 Jul 13, 2018 10.349727 0.019006 0.18397554246213793 Jul 12, 2018 10.330721 -0.000664 -0.006427018255538827 Jul 11, 2018 10.331385 -0.005896 -0.05703627481926824 Jul 10, 2018 10.337281 -0.002709 -0.02619925164337683 Jul 9, 2018 10.33999 0.003897 0.037702834136651056 Jul 6, 2018 10.336093 -0.006251 -0.06044084397115393 Jul 5, 2018 10.342344 -0.010756 -0.10389158802677459 Jul 4, 2018 10.3531 -0.003322 -0.03207671529800543 Jul 3, 2018 10.356422 0.010778 0.10417911151785235 Jul 2, 2018 10.345644 0.020721 0.20068914799655163 Jun 29, 2018 10.324923 0.059076 0.5754615279187387 Jun 28, 2018 10.265847 0.020028 0.19547485662200356 Jun 27, 2018 10.245819 0.040627 0.39810128021109253 Jun 26, 2018 10.205192 -0.036133 -0.35281567570602435 Jun 25, 2018 10.241325 -0.029151 -0.28383299858740724 Jun 22, 2018 10.270476 -0.000154 -0.0014994211650112992 Jun 21, 2018 10.27063 -0.044046 -0.42702262291127707 Jun 20, 2018 10.314676 0.001319 0.012789240205686664 Jun 19, 2018 10.313357 0.008819 0.08558365256161897 Jun 18, 2018 10.304538 0.011386 0.11061723367147401 Jun 15, 2018 10.293152 0.043163 0.42110289093968784 Jun 14, 2018 10.249989 0.048783 0.4782081647993384 Jun 13, 2018 10.201206 0.024859 0.24428215743822415 Jun 12, 2018 10.176347 0.002612 0.02567395356769171 Jun 11, 2018 10.173735 0.058054 0.5739010552033027 Jun 8, 2018 10.115681 -0.014853 -0.1466161606091051 Jun 7, 2018 10.130534 -0.008287 -0.08173534181143942 Jun 6, 2018 10.138821 -0.092992 -0.9088516375348142 Jun 5, 2018 10.231813 0.001986 0.019413818044039258 Jun 1, 2018 10.229827 0.034721 0.3405653653821745 May 31, 2018 10.195106 0.086183 0.8525438367667851 May 30, 2018 10.108923 0.003646 0.03608015891103233 May 29, 2018 10.105277 -0.16483 -1.6049491986792348 May 25, 2018 10.270107 -0.029306 -0.2845404878899409 May 24, 2018 10.299413 0.031319 0.3050127901049601 May 23, 2018 10.268094 -0.006359 -0.061891372708600643 May 22, 2018 10.274453 -0.027632 -0.2682175501366956 May 18, 2018 10.302085 -0.013293 -0.1288658544553578 May 17, 2018 10.315378 -0.011532 -0.11166941514935251 May 16, 2018 10.32691 -0.038977 -0.37601220233251625 May 15, 2018 10.365887 -0.009214 -0.08880877400615185 May 14, 2018 10.375101 -0.014893 -0.1433398325350332 May 11, 2018 10.389994 0.010299 0.09922256867855944 May 10, 2018 10.379695 0.012635 0.12187640468946838 May 8, 2018 10.36706 -0.014276 -0.13751601913279754 May 4, 2018 10.381336 -0.0207 -0.1989995035587264 May 3, 2018 10.402036 0.02063 0.19872067425163797 May 2, 2018 10.381406 0.00090 0.00867009758483835 Apr 30, 2018 10.380506 -0.009719 -0.09353984153374927 Apr 27, 2018 10.390225 0.009379 0.09034909100857483 Apr 26, 2018 10.380846 0.029082 0.28093762570321346 Apr 25, 2018 10.351764 0.000392 0.003786937615612694 Apr 24, 2018 10.351372 0.003494 0.03376537682411795 Apr 23, 2018 10.347878 -0.012582 -0.12144248421402139 Apr 20, 2018 10.36046 -0.005833 -0.056268909242677204 Apr 19, 2018 10.366293 -0.02866 -0.27571072230918214 Apr 18, 2018 10.394953 0.004241 0.040815297354021556 Apr 17, 2018 10.390712 0.023615 0.22778797188836952 Apr 16, 2018 10.367097 -0.004998 -0.048186986332076596 Apr 13, 2018 10.372095 0.010302 0.09942294736055816 Apr 12, 2018 10.361793 -0.01671 -0.1610058791715915 Apr 11, 2018 10.378503 0.023547 0.22739835881485154 Apr 10, 2018 10.354956 -0.012301 -0.11865240728574589 Apr 9, 2018 10.367257 -0.003385 -0.03264021648804385 Apr 6, 2018 10.370642 0.008179 0.07892911173723853 Apr 5, 2018 10.362463 -0.026629 -0.2563169139324207 Apr 4, 2018 10.389092 0.014261 0.13745766075611257 Apr 3, 2018 10.374831 0.002278 0.021961806317114023 Mar 29, 2018 10.372553 0.014454 0.13954297984601227 Mar 28, 2018 10.358099 0.003176 0.030671401419402153 Mar 27, 2018 10.354923 0.022014 0.21304745836820976 Mar 26, 2018 10.332909 -0.00028 -0.0027097152679584203 Mar 23, 2018 10.333189 0.008167 0.07909910506728218 Mar 22, 2018 10.325022 0.043697 0.4250133129727929 Mar 21, 2018 10.281325 -0.0043 -0.04180591845415325 Mar 20, 2018 10.285625 0.014827 0.1443607400320793 Mar 19, 2018 10.270798 0.006762 0.06588051717667397 Mar 16, 2018 10.264036 0.007834 0.0763830509578497 Mar 15, 2018 10.256202 0.00238 0.023210857375913097 Mar 14, 2018 10.253822 0.001346 0.013128535975114694 Mar 13, 2018 10.252476 0.000556 0.005423374353291871 Mar 12, 2018 10.25192 0.009866 0.09632833414078856 Mar 9, 2018 10.242054 -0.02293 -0.22338076708156585 Mar 8, 2018 10.264984 0.024123 0.23555636581728823 Mar 7, 2018 10.240861 0.026189 0.2563861081393509 Mar 6, 2018 10.214672 -0.017171 -0.16781922865704643 Mar 5, 2018 10.231843 -0.017292 -0.16871667706591825 Mar 1, 2018 10.249135 0.006653 0.06495495915931314 Feb 28, 2018 10.242482 0.010546 0.10306944844064701 Feb 27, 2018 10.231936 -0.007953 -0.07766685752160009 Feb 26, 2018 10.239889 0.013211 0.12918173428360608 Feb 23, 2018 10.226678 0.030312 0.2972823847241262 Feb 22, 2018 10.196366 0.005057 0.04962071113730336 Feb 21, 2018 10.191309 -0.002527 -0.024789490433238283 Feb 20, 2018 10.193836 -0.007383 -0.07237370357405326 Feb 19, 2018 10.201219 -0.02935 -0.2868853140035515 Feb 16, 2018 10.230569 0.02118 0.2074560975196459 Feb 15, 2018 10.209389 0.002989 0.029285546323875214 Feb 14, 2018 10.2064 0.008374 0.08211393067638777 Feb 13, 2018 10.198026 -0.021647 -0.21181695343872547 Feb 12, 2018 10.219673 0.004217 0.04128058502723716 Feb 9, 2018 10.215456 -0.013213 -0.12917614207674527 Feb 8, 2018 10.228669 -0.02371 -0.23126339750022898 Feb 7, 2018 10.252379 0.009734 0.0950340463815743 Feb 6, 2018 10.242645 0.026714 0.261493543760231 Feb 5, 2018 10.215931 0.011297 0.11070460733819557 Feb 2, 2018 10.204634 -0.026276 -0.25682954888665815 Feb 1, 2018 10.23091 0.022281 0.21825653572090825 Jan 31, 2018 10.208629 0.018243 0.1790216778834482 Jan 30, 2018 10.190386 0.003193 0.031343275816998854 Jan 29, 2018 10.187193 -0.028625 -0.28020272091769843 Jan 26, 2018 10.215818 -0.023394 -0.2284746130854601 Jan 25, 2018 10.239212 -0.028354 -0.2761511345532135 Jan 24, 2018 10.267566 -0.0111 -0.1079906672714144 Jan 23, 2018 10.278666 0.004615 0.04491899057148928 Jan 22, 2018 10.274051 0.0104 0.10132846489032021 Jan 19, 2018 10.263651 0.00444 0.043278181918668016 Jan 18, 2018 10.259211 -0.009736 -0.0948101105205821 Jan 17, 2018 10.268947 -0.008823 -0.08584547036954514 Jan 16, 2018 10.27777 0.028419 0.2772760928960282 Jan 15, 2018 10.249351 -0.0037 -0.03608681942574947 Jan 12, 2018 10.253051 0.02924 0.28599902717293973 Jan 11, 2018 10.223811 -0.019102 -0.1864899174678141 Jan 10, 2018 10.242913 0.003729 0.0364189177575088 Jan 9, 2018 10.239184 -0.025732 -0.2506791093078599 Jan 8, 2018 10.264916 0.008821 0.08600739365226238 Jan 5, 2018 10.256095 -0.005793 -0.05645160032929613 Jan 4, 2018 10.261888 0.010019 0.09772852150178665 Jan 3, 2018 10.251869 0.019928 0.19476265549224728 Jan 2, 2018 10.231941 -0.053536 -0.5205008965554052 Dec 28, 2017 10.285477 -0.037268 -0.3610280017572845 Dec 27, 2017 10.322745 0.026312 0.2555448085759408 Dec 21, 2017 10.296433 0.002838 0.027570542652979837 Dec 20, 2017 10.293595 -0.039748 -0.38465770467505045 Dec 19, 2017 10.333343 -0.066807 -0.6423657351095897 Dec 18, 2017 10.40015 0.017644 0.16993970434498185 Dec 15, 2017 10.382506 0.011554 0.11140732306928043 Dec 14, 2017 10.370952 0.004528 0.04367947905661586 Dec 13, 2017 10.366424 -0.018864 -0.1816415683416772 Dec 12, 2017 10.385288 -0.015621 -0.1501887959985036 Dec 11, 2017 10.400909 0.001161 0.011163732044276457 Dec 8, 2017 10.399748 0.005063 0.04870758469352366 Dec 7, 2017 10.394685 0.00469 0.04513957898921029 Dec 6, 2017 10.389995 0.014058 0.13548655894884482 Dec 5, 2017 10.375937 0.013685 0.13206588683618195 Dec 4, 2017 10.362252 -0.01713 -0.16503872773928158 Dec 1, 2017 10.379382 0.050905 0.4928606608699424 Nov 30, 2017 10.328477 0.030813 0.2992232024661127 Nov 29, 2017 10.297664 -0.016462 -0.15960634958308634 Nov 28, 2017 10.314126 0.005217 0.050606713086709755 Nov 27, 2017 10.308909 0.019238 0.18696418962277803 Nov 24, 2017 10.289671 -0.016016 -0.1554093385525875 Nov 23, 2017 10.305687 0.0056 0.05436847280998695 Nov 22, 2017 10.300087 0.000231 0.0022427498015506237 Nov 21, 2017 10.299856 0.018078 0.17582562082161277 Nov 20, 2017 10.281778 0.012527 0.1219855274742043 Nov 17, 2017 10.269251 0.007478 0.07287239739175677 Nov 16, 2017 10.261773 -0.001336 -0.013017497914131088 Nov 15, 2017 10.263109 -0.000346 -0.003371184459813971 Nov 14, 2017 10.263455 0.009602 0.09364284820545019 Nov 13, 2017 10.253853 0.002741 0.026738562606671356 Nov 10, 2017 10.251112 -0.016165 -0.1574419390847252 Nov 9, 2017 10.267277 -0.042083 -0.40820186704121303 Nov 8, 2017 10.30936 0.003211 0.03115615735809758 Nov 7, 2017 10.306149 0.048611 0.47390514176013776 Nov 6, 2017 10.257538 0.014244 0.13905683074214212 Nov 3, 2017 10.243294 0.004814 0.04701869808799744 Nov 2, 2017 10.23848 0.00092 0.00898651631834148 Nov 1, 2017 10.23756 0.016774 0.16411653663426667 Oct 30, 2017 10.220786 0.034343 0.33714418271422125 Oct 27, 2017 10.186443 0.031183 0.30706254689687906 Oct 26, 2017 10.15526 0.026054 0.25721660710622335 Oct 25, 2017 10.129206 0.006075 0.06001107760039853 Oct 24, 2017 10.123131 -0.022731 -0.22404207744990026 Oct 23, 2017 10.145862 0.02569 0.2538494405035804 Oct 20, 2017 10.120172 -0.02711 -0.26716513840849204 Oct 19, 2017 10.147282 -0.002802 -0.027605682869225517 Oct 18, 2017 10.150084 -0.032787 -0.3219818850695447 Oct 17, 2017 10.182871 0.009127 0.08971131964790936 Oct 16, 2017 10.173744 0.02368 0.2332990215628197 Oct 13, 2017 10.150064 0.036223 0.3581527532418198 Oct 12, 2017 10.113841 0.012984 0.1285435483345621 Oct 11, 2017 10.100857 0.004446 0.04403544982469513 Oct 10, 2017 10.096411 -0.007535 -0.07457482452895137 Oct 9, 2017 10.103946 0.017724 0.17572486506840718 Oct 6, 2017 10.086222 -0.003345 -0.03315305800536336 Oct 5, 2017 10.089567 0.020867 0.20724621847904892 Oct 4, 2017 10.0687 -0.01203 -0.11933659566321089 Oct 2, 2017 10.08073 -0.006115 -0.06062351508325944 Sep 29, 2017 10.086845 0.006961 0.06905833440146732 Sep 28, 2017 10.079884 0.006881 0.06831130696575788 Sep 27, 2017 10.073003 -0.016205 -0.16061716638213822 Sep 26, 2017 10.089208 -0.00135 -0.013378843865720805 Sep 25, 2017 10.090558 0.025836 0.2566985953511682 Sep 22, 2017 10.064722 0.000723 0.00718402297138543 Sep 21, 2017 10.063999 -0.012634 -0.12537918171675003 Sep 20, 2017 10.076633 -0.000446 -0.004425885715493547 Sep 19, 2017 10.077079 0.011849 0.1177220987498547 Sep 18, 2017 10.06523 -0.00525 -0.05213256964911305 Sep 15, 2017 10.07048 -0.008771 -0.08702035498471067 Sep 14, 2017 10.079251 -0.015843 -0.1569376174208977 Sep 13, 2017 10.095094 -0.006092 -0.06030974976601757 Sep 12, 2017 10.101186 -0.029037 -0.28663732279141335 Sep 11, 2017 10.130223 -0.004024 -0.03970694615988736 Sep 8, 2017 10.134247 -0.020754 -0.2043722103030812 Sep 7, 2017 10.155001 0.026645 0.26307329639676963 Sep 6, 2017 10.128356 -0.010603 -0.10457681109076386 Sep 5, 2017 10.138959 0.029614 0.2929368816674077 Sep 4, 2017 10.109345 0.009804 0.09707371849869217 Sep 1, 2017 10.099541 -0.021472 -0.21215267681209382 Aug 31, 2017 10.121013 0.005962 0.058941867915446 Aug 30, 2017 10.115051 -0.001636 -0.01617130192917899 Aug 29, 2017 10.116687 0.026527 0.26289969633781823 Aug 25, 2017 10.09016 0.004663 0.04623470712449768 Aug 24, 2017 10.085497 -0.001227 -0.012164504550734213 Aug 23, 2017 10.086724 0.006552 0.06499889089194114 Aug 22, 2017 10.080172 -0.025693 -0.25423850407659315 Aug 21, 2017 10.105865 -0.000317 -0.003136693956233917 Aug 18, 2017 10.106182 0.01672 0.16571745847300876 Aug 17, 2017 10.089462 0.018 0.178722811047691 Aug 16, 2017 10.071462 0.001797 0.017845678083630388 Aug 15, 2017 10.069665 -0.029505 -0.2921527214612686 Aug 14, 2017 10.09917 -0.008206 -0.08118823322690281 Aug 11, 2017 10.107376 -0.003232 -0.031966425757976175 Aug 10, 2017 10.110608 0.003709 0.036697705201170015 Aug 9, 2017 10.106899 0.013555 0.13429642346481008 Aug 8, 2017 10.093344 -0.013792 -0.13645804310934373 Aug 7, 2017 10.107136 0.015576 0.1543468006928562 Aug 4, 2017 10.09156 -0.0185 -0.1829860554734591 Aug 3, 2017 10.11006 0.013463 0.13334195670085675 Aug 2, 2017 10.096597 0.002225 0.022041985375613263 Aug 1, 2017 10.094372 0.050365 0.5014432984763949 Jul 31, 2017 10.044007 0.019656 0.19608251945687058 Jul 28, 2017 10.024351 0.00545 0.05439718388274323 Jul 27, 2017 10.018901 0.023903 0.23914962264124515 Jul 26, 2017 9.994998 0.010833 0.10850181262028422 Jul 25, 2017 9.984165 -0.030536 -0.304911749237446 Jul 24, 2017 10.014701 -0.000034 -0.0003394997471226148 Jul 21, 2017 10.014735 0.011027 0.11022912703969368 Jul 20, 2017 10.003708 0.014467 0.1448258180976913 Jul 19, 2017 9.989241 0.020314 0.20377318441593564 Jul 18, 2017 9.968927 0.022406 0.22526469305197264 Jul 17, 2017 9.946521 0.012413 0.12495334256482817 Jul 14, 2017 9.934108 -0.006747 -0.06787142554639415 Jul 13, 2017 9.940855 -0.026097 -0.2618353133435377 Jul 12, 2017 9.966952 0.04914 0.49547218680894534 Jul 11, 2017 9.917812 -0.019658 -0.19781694938450128 Jul 10, 2017 9.93747 0.04347 0.43935718617343844 Jul 7, 2017 9.894 -0.008113 -0.08193200784519425 Jul 6, 2017 9.902113 -0.069916 -0.7011211058451595 Jul 5, 2017 9.972029 -0.005971 -0.05984165163359391 Jul 4, 2017 9.978 0.017754 0.17824860952229493 Jul 3, 2017 9.960246 -0.005849 -0.058688985003654895 Jun 30, 2017 9.966095 -0.000737 -0.007394526164382022 Jun 29, 2017 9.966832 -0.046972 -0.4690724923315855 Jun 28, 2017 10.013804 -0.001703 -0.017003632467133215 Jun 27, 2017 10.015507 -0.060245 -0.5979206316312669 Jun 26, 2017 10.075752 0.02117 0.21055077177748413 Jun 23, 2017 10.054582 0.011867 0.11816525710427907 Jun 22, 2017 10.042715 0.00536 0.05340052234876618 Jun 21, 2017 10.037355 -0.00215 -0.02141539846835078 Jun 20, 2017 10.039505 0.003716 0.03702748234344106 Jun 19, 2017 10.035789 0.005878 0.05860470745951784 Jun 16, 2017 10.029911 0.004182 0.04171267745218328 Jun 15, 2017 10.025729 -0.047864 -0.4751432780736724 Jun 14, 2017 10.073593 0.006621 0.06576952831496899 Jun 13, 2017 10.066972 0.012972 0.12902327431867913 Jun 12, 2017 10.054 0.033373 0.3330430321376098 Jun 9, 2017 10.020627 0.003578 0.03571910250214409 Jun 8, 2017 10.017049 0.02912 0.29155193233752463 Jun 7, 2017 9.987929 -0.024071 -0.24042149420695166 Jun 6, 2017 10.012 0.020229 0.20245660153740513 Jun 2, 2017 9.991771 0.021481 0.21545010225379602 Jun 1, 2017 9.97029 -0.022111 -0.22127814926562694 May 31, 2017 9.992401 -0.012112 -0.12106536320158712 May 30, 2017 10.004513 -0.003637 -0.036340382588190626 May 26, 2017 10.00815 0.00815 0.0815 May 25, 2017 10 -- -- iShares Euro Government Inflation-Linked Bond Index Fund (IE) Fund Inception 25-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -0.260208 Jul 31, 2017 0.782661 Aug 31, 2017 0.766627 Sep 30, 2017 -0.335935 Oct 31, 2017 1.451472 Nov 30, 2017 0.924325 Dec 31, 2017 -0.623234 Jan 31, 2018 -0.532291 Feb 28, 2018 0.323244 Mar 31, 2018 1.278637 Apr 30, 2018 0.077529 May 31, 2018 -1.791735 Jun 30, 2018 1.275135 Jul 31, 2018 -0.40678 Aug 31, 2018 -0.962754 Sep 30, 2018 -0.078555 Oct 31, 2018 -0.648585 Nov 30, 2018 -0.158259 Dec 31, 2018 0.159715 Jan 31, 2019 0.839538 Feb 28, 2019 -0.804316 Mar 31, 2019 1.275586 Apr 30, 2019 0.49795 May 31, 2019 -0.077723 Jun 30, 2019 2.285153 Jul 31, 2019 2.877682 Aug 31, 2019 1.429857 Sep 30, 2019 -0.487533 Oct 31, 2019 -0.488063 Nov 30, 2019 -0.696838 Dec 31, 2019 -0.269065 Jan 31, 2020 2.033251 Feb 29, 2020 -0.980603 Mar 31, 2020 -6.227547 Apr 30, 2020 1.001884 May 31, 2020 0.711715 Jun 30, 2020 2.171564 Jul 31, 2020 1.87345 Aug 31, 2020 -0.362012 Sep 30, 2020 0.139164 Oct 31, 2020 1.042443 Nov 30, 2020 1.475013 Dec 31, 2020 0.556468 Jan 31, 2021 0.337661 Feb 28, 2021 -1.222226 Mar 31, 2021 2.210699 Apr 30, 2021 -0.643537 May 31, 2021 0.74203 Jun 30, 2021 0.255944 Jul 31, 2021 2.793838 Aug 31, 2021 -0.2836 Sep 30, 2021 0.360538 Oct 31, 2021 -0.00612 Nov 30, 2021 1.555455 Dec 31, 2021 0.146604 Jan 31, 2022 -0.372813 Feb 28, 2022 -0.197231 Mar 31, 2022 2.150824 Apr 30, 2022 -0.833744 May 31, 2022 -3.808738 Jun 30, 2022 -3.051137 Jul 31, 2022 5.425435 Aug 31, 2022 -4.313476 Sep 30, 2022 -5.928234 Oct 31, 2022 3.213759 Nov 30, 2022 3.381427 Dec 31, 2022 -5.035626 Jan 31, 2023 1.73752 Feb 28, 2023 -0.096683 Mar 31, 2023 1.542 Apr 30, 2023 0.06519 May 31, 2023 0.797142 Jun 30, 2023 -0.4028 Jul 31, 2023 0.643434 Aug 31, 2023 -0.236156 Sep 30, 2023 -3.411186 Oct 31, 2023 0.109523 Nov 30, 2023 2.457623 Dec 31, 2023 2.704444 Jan 31, 2024 -0.907465 Feb 29, 2024 -0.557861