iShares Green Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index, being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund. Net Assets EUR 104,496,834 Net Assets of Fund EUR 1,257,155,501 Share Class Inception Date Mar 16, 2017 Fund Inception Date Mar 16, 2017 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charge 0.21% ISIN IE00BD0DT792 Annual Management Fee 0.16% Performance Fee 0.00% Minimum Initial Investment EUR 500000 Minimum Subsequent Investment EUR 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGBIEA SEDOL BD0DT79 29-Feb-2024 iShares Green Bond Index Fund (IE) Inception Date Mar 16, 2017 Fund Holdings as of - Total Net Assets EUR 104,496,834.02 Number of Securities 1,277.00 Shares Outstanding 11,042,874.03 Name Weight (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 9.462829 0.030441 0.3227284543426331 Mar 26, 2024 9.432388 0.009882 0.1048765583168639 Mar 25, 2024 9.422506 -0.025508 -0.26998266513999664 Mar 22, 2024 9.448014 0.036263 0.38529493608575066 Mar 21, 2024 9.411751 0.016675 0.17748658978383997 Mar 20, 2024 9.395076 0.004246 0.04521432077888749 Mar 19, 2024 9.39083 0.011399 0.12153189249966229 Mar 18, 2024 9.379431 -0.001582 -0.01686385041785999 Mar 15, 2024 9.381013 -0.008855 -0.09430377509034206 Mar 14, 2024 9.389868 -0.036445 -0.3866304885059514 Mar 13, 2024 9.426313 -0.014018 -0.14849055610444167 Mar 12, 2024 9.440331 -0.006122 -0.06480739384401743 Mar 11, 2024 9.446453 -0.011199 -0.11841205407007997 Mar 8, 2024 9.457652 0.022902 0.24274093113225045 Mar 7, 2024 9.43475 0.020033 0.21278387868695361 Mar 6, 2024 9.414717 0.000307 0.003260958466860908 Mar 5, 2024 9.41441 0.049838 0.5321973070419022 Mar 4, 2024 9.364572 0.000558 0.005958982974608965 Mar 1, 2024 9.364014 0.00966 0.1032674196422329 Feb 29, 2024 9.354354 0.025472 0.2730445084416332 Feb 28, 2024 9.328882 0.001669 0.017893876766832708 Feb 27, 2024 9.327213 -0.013297 -0.1423583937065535 Feb 26, 2024 9.34051 -0.027057 -0.28883700538250756 Feb 23, 2024 9.367567 0.032311 0.3461179854092914 Feb 22, 2024 9.335256 0.009388 0.10066623289113678 Feb 21, 2024 9.325868 -0.02776 -0.2967832374774793 Feb 20, 2024 9.353628 0.02172 0.23274982993831486 Feb 16, 2024 9.331908 -0.025251 -0.2698575497114028 Feb 15, 2024 9.357159 0.011754 0.1257730403337255 Feb 14, 2024 9.345405 0.028806 0.3091900810585494 Feb 13, 2024 9.316599 -0.022442 -0.24030304610505512 Feb 12, 2024 9.339041 0.012076 0.12947405720939234 Feb 9, 2024 9.326965 -0.012789 -0.1369308013894156 Feb 8, 2024 9.339754 -0.031905 -0.34044132420951295 Feb 7, 2024 9.371659 -0.002532 -0.02701033081148016 Feb 6, 2024 9.374191 0.022188 0.2372539871939733 Feb 5, 2024 9.352003 -0.05471 -0.581605923344318 Feb 2, 2024 9.406713 -0.068074 -0.7184752543777502 Feb 1, 2024 9.474787 0.021495 0.22738110702599687 Jan 31, 2024 9.453292 0.061546 0.6553201076775288 Jan 30, 2024 9.391746 -0.016113 -0.17127169954396637 Jan 29, 2024 9.407859 0.039795 0.4247942797999672 Jan 26, 2024 9.368064 -0.007576 -0.08080515036840152 Jan 25, 2024 9.37564 0.035877 0.3841318029161982 Jan 24, 2024 9.339763 -0.001616 -0.017299373036893162 Jan 23, 2024 9.341379 -0.028683 -0.30611323596364676 Jan 22, 2024 9.370062 0.025966 0.2778866997941802 Jan 19, 2024 9.344096 0.006673 0.07146511408982971 Jan 18, 2024 9.337423 -0.008193 -0.08766677338337034 Jan 17, 2024 9.345616 -0.041625 -0.4434210222151535 Jan 16, 2024 9.387241 -0.035244 -0.3740414550938526 Jan 12, 2024 9.422485 0.032074 0.3415611947123507 Jan 11, 2024 9.390411 0.009025 0.096201137017494 Jan 10, 2024 9.381386 -0.009136 -0.09728958624451335 Jan 9, 2024 9.390522 -0.020601 -0.21890054991311877 Jan 8, 2024 9.411123 0.002152 0.02287178906173693 Jan 5, 2024 9.408971 -0.016368 -0.1736595362776872 Jan 4, 2024 9.425339 -0.044902 -0.47413788096839354 Jan 3, 2024 9.470241 -0.002002 -0.02113543750936288 Jan 2, 2024 9.472243 -0.067614 -0.7087527622269391 Dec 28, 2023 9.539857 -0.017799 -0.1862276692109446 Dec 27, 2023 9.557656 0.04071 0.4277632761602304 Dec 21, 2023 9.516946 0.005952 0.06258020980772357 Dec 20, 2023 9.510994 0.031305 0.3302323525592453 Dec 19, 2023 9.479689 0.034058 0.36056881747762537 Dec 18, 2023 9.445631 -0.022668 -0.23940942295971007 Dec 15, 2023 9.468299 0.048376 0.513549845364978 Dec 14, 2023 9.419923 0.057215 0.6110945679391048 Dec 13, 2023 9.362708 0.053625 0.5760502941052303 Dec 12, 2023 9.309083 0.026481 0.2852756156086408 Dec 11, 2023 9.282602 -0.005463 -0.058817417836761476 Dec 8, 2023 9.288065 -0.039116 -0.4193764439652238 Dec 7, 2023 9.327181 0.004113 0.044116378857260295 Dec 6, 2023 9.323068 0.027349 0.29421070064617916 Dec 5, 2023 9.295719 0.065093 0.705185108788938 Dec 4, 2023 9.230626 0.012375 0.13424455463406237 Dec 1, 2023 9.218251 0.055426 0.6049007811455528 Nov 30, 2023 9.162825 -0.020407 -0.2222202379293042 Nov 29, 2023 9.183232 0.047661 0.5217079479761035 Nov 28, 2023 9.135571 0.027499 0.301919001079482 Nov 27, 2023 9.108072 0.048181 0.5318055150994642 Nov 24, 2023 9.059891 -0.038935 -0.42791234825240093 Nov 22, 2023 9.098826 -0.001741 -0.01913067614358534 Nov 21, 2023 9.100567 0.024223 0.2668805853987024 Nov 20, 2023 9.076344 -0.003742 -0.04121106341944338 Nov 17, 2023 9.080086 -0.002775 -0.030552047422062276 Nov 16, 2023 9.082861 0.034512 0.38141764867822847 Nov 15, 2023 9.048349 -0.012608 -0.13914644998315298 Nov 14, 2023 9.060957 0.080087 0.8917510218943153 Nov 13, 2023 8.98087 -0.018356 -0.20397309724191837 Nov 9, 2023 8.999226 -0.018703 -0.20739795134780944 Nov 8, 2023 9.017929 0.025494 0.28350496834283484 Nov 7, 2023 8.992435 0.03513 0.3921938574158187 Nov 6, 2023 8.957305 -0.036369 -0.40438423718716066 Nov 3, 2023 8.993674 0.043476 0.48575461682523674 Nov 2, 2023 8.950198 0.040996 0.46015344584172635 Nov 1, 2023 8.909202 0.032032 0.36083571678812054 Oct 31, 2023 8.87717 0.009567 0.10788710320026731 Oct 30, 2023 8.867603 0.00604 0.06815953348184739 Oct 27, 2023 8.861563 0.01192 0.13469469898390252 Oct 26, 2023 8.849643 0.020412 0.23118661183516434 Oct 25, 2023 8.829231 -0.026378 -0.29786771299410353 Oct 24, 2023 8.855609 0.023003 0.2604327646902851 Oct 23, 2023 8.832606 0.014064 0.1594821456880287 Oct 20, 2023 8.818542 0.021336 0.24253154922142325 Oct 19, 2023 8.797206 -0.008944 -0.10156538328327362 Oct 18, 2023 8.80615 -0.030746 -0.3479275981068466 Oct 17, 2023 8.836896 -0.045185 -0.5087208729575873 Oct 16, 2023 8.882081 -0.02473 -0.2776526862420231 Oct 13, 2023 8.906811 0.014371 0.16160918712974168 Oct 12, 2023 8.89244 -0.035321 -0.395631110644651 Oct 11, 2023 8.927761 0.038421 0.4322143151235075 Oct 10, 2023 8.88934 0.065207 0.7389621167314682 Oct 6, 2023 8.824133 -0.015254 -0.17256852765921438 Oct 5, 2023 8.839387 0.02461 0.27919027333306334 Oct 4, 2023 8.814777 0.004061 0.04609160027402994 Oct 3, 2023 8.810716 -0.035981 -0.40671676672095813 Oct 2, 2023 8.846697 -0.043544 -0.48979549598261735 Sep 29, 2023 8.890241 0.064144 0.7267538528071922 Sep 28, 2023 8.826097 -0.059745 -0.6723617187881576 Sep 27, 2023 8.885842 -0.018296 -0.20547749821487493 Sep 26, 2023 8.904138 -0.010893 -0.1221868998548631 Sep 25, 2023 8.915031 -0.031649 -0.3537513356910049 Sep 22, 2023 8.94668 0.002634 0.029449759091131688 Sep 21, 2023 8.944046 -0.022583 -0.25185607657013576 Sep 20, 2023 8.966629 0.016163 0.18058277636047107 Sep 19, 2023 8.950466 -0.006159 -0.06876474118320237 Sep 18, 2023 8.956625 -0.021522 -0.23971538893270516 Sep 15, 2023 8.978147 -0.039477 -0.4377760705037158 Sep 14, 2023 9.017624 0.034433 0.38330477443928335 Sep 13, 2023 8.983191 -0.003462 -0.03852379745829732 Sep 12, 2023 8.986653 0.00207 0.023039466606296587 Sep 11, 2023 8.984583 -0.021815 -0.24221669972834867 Sep 8, 2023 9.006398 0.013993 0.15560909456369013 Sep 7, 2023 8.992405 0.018239 0.20323894164649953 Sep 6, 2023 8.974166 -0.022544 -0.2505804899791146 Sep 5, 2023 8.99671 -0.042507 -0.4702509077943366 Sep 1, 2023 9.039217 -0.036053 -0.397266417417884 Aug 31, 2023 9.07527 0.037086 0.4103257911102496 Aug 30, 2023 9.038184 -0.004286 -0.04739855371375299 Aug 29, 2023 9.04247 0.030348 0.3367464399616428 Aug 25, 2023 9.012122 -0.018553 -0.20544422205427612 Aug 24, 2023 9.030675 -0.001375 -0.015223564971407377 Aug 23, 2023 9.03205 0.076282 0.8517639134912829 Aug 22, 2023 8.955768 0.027024 0.3026629501304999 Aug 21, 2023 8.928744 -0.039871 -0.4445613954886011 Aug 18, 2023 8.968615 0.02795 0.3126165671121779 Aug 17, 2023 8.940665 -0.026528 -0.2958339359931252 Aug 16, 2023 8.967193 0.005197 0.05798931398764293 Aug 15, 2023 8.961996 -0.023718 -0.26395231363918326 Aug 14, 2023 8.985714 -0.012024 -0.13363358657475913 Aug 11, 2023 8.997738 -0.045806 -0.5065049719446271 Aug 10, 2023 9.043544 -0.022597 -0.2492460684209522 Aug 9, 2023 9.066141 -0.01097 -0.12085343012771355 Aug 8, 2023 9.077111 0.058143 0.6446746457022577 Aug 7, 2023 9.018968 -0.011942 -0.13223473603435312 Aug 4, 2023 9.03091 0.02057 0.2282932719520018 Aug 3, 2023 9.01034 -0.029706 -0.3286045225876063 Aug 2, 2023 9.040046 0.002012 0.022261478547215025 Aug 1, 2023 9.038034 -0.037925 -0.4178621785312164 Jul 31, 2023 9.075959 0.009282 0.10237488332274328 Jul 28, 2023 9.066677 0.004094 0.04517475867531365 Jul 27, 2023 9.062583 -0.008234 -0.09077462371912035 Jul 26, 2023 9.070817 -0.013848 -0.15243269839889528 Jul 25, 2023 9.084665 -0.009363 -0.10295767728007875 Jul 24, 2023 9.094028 0.013952 0.15365510156522919 Jul 21, 2023 9.080076 0.014747 0.16267473579833672 Jul 20, 2023 9.065329 -0.038344 -0.4211926329076187 Jul 19, 2023 9.103673 -0.005155 -0.05659344978300172 Jul 18, 2023 9.108828 0.058526 0.6466745529596692 Jul 17, 2023 9.050302 0.007148 0.07904321877079612 Jul 14, 2023 9.043154 -0.005038 -0.05567963190878354 Jul 13, 2023 9.048192 0.051888 0.5767701936261825 Jul 12, 2023 8.996304 0.056513 0.6321512438042456 Jul 11, 2023 8.939791 -0.001199 -0.013410148093220102 Jul 10, 2023 8.94099 0.003368 0.03768340169230697 Jul 7, 2023 8.937622 -0.00429 -0.04797631647459738 Jul 6, 2023 8.941912 -0.078098 -0.8658305256867787 Jul 5, 2023 9.02001 -0.020324 -0.2248147026426236 Jul 3, 2023 9.040334 -0.012355 -0.1364787854746805 Jun 30, 2023 9.052689 0.008858 0.09794521812714103 Jun 29, 2023 9.043831 -0.04587 -0.5046370612190654 Jun 28, 2023 9.089701 0.021937 0.24192292609291552 Jun 27, 2023 9.067764 -0.025892 -0.2847259672017503 Jun 26, 2023 9.093656 0.021508 0.23707726108524685 Jun 23, 2023 9.072148 0.059926 0.6649414539499804 Jun 22, 2023 9.012222 -0.03052 -0.33750824694545084 Jun 21, 2023 9.042742 -0.011761 -0.12989117127687738 Jun 20, 2023 9.054503 0.026718 0.29595299400683556 Jun 16, 2023 9.027785 0.022349 0.24817232613723533 Jun 15, 2023 9.005436 -0.008059 -0.08941037854905338 Jun 14, 2023 9.013495 -0.00815 -0.09033829196338362 Jun 13, 2023 9.021645 -0.027961 -0.3089747774654499 Jun 12, 2023 9.049606 0.002949 0.03259767668874812 Jun 9, 2023 9.046657 0.022511 0.2494529676270752 Jun 8, 2023 9.024146 0.013681 0.1518345612573824 Jun 7, 2023 9.010465 -0.030288 -0.3350163421122112 Jun 6, 2023 9.040753 0.000381 0.004214428344320344 Jun 5, 2023 9.040372 -0.02802 -0.3089853195583076 Jun 2, 2023 9.068392 -0.022538 -0.2479174297899115 Jun 1, 2023 9.09093 0.013114 0.14446206003734818 May 31, 2023 9.077816 0.037114 0.41052121837441385 May 30, 2023 9.040702 0.103875 1.1623252861446238 May 26, 2023 8.936827 -0.022328 -0.24921993201367762 May 25, 2023 8.959155 -0.028357 -0.31551557316418605 May 24, 2023 8.987512 0.001207 0.0134315494521942 May 23, 2023 8.986305 -0.009786 -0.10878058036540537 May 22, 2023 8.996091 -0.013245 -0.1470141639739044 May 19, 2023 9.009336 0.009608 0.10675878204319064 May 18, 2023 8.999728 -0.062235 -0.6867717292599849 May 17, 2023 9.061963 -0.003114 -0.03435161113358441 May 16, 2023 9.065077 -0.026131 -0.2874315492506606 May 15, 2023 9.091208 -0.021271 -0.23342714973609266 May 12, 2023 9.112479 -0.026394 -0.2888102285697591 May 11, 2023 9.138873 0.037047 0.4070282160964185 May 10, 2023 9.101826 0.032361 0.356812667560876 May 9, 2023 9.069465 -0.032175 -0.3535077194879165 May 5, 2023 9.10164 -0.043737 -0.47824162962336053 May 4, 2023 9.145377 0.017944 0.1965941574153434 May 3, 2023 9.127433 0.005232 0.05735457922928907 May 2, 2023 9.122201 0.02353 0.2586091968816105 Apr 28, 2023 9.098671 0.06521 0.7218717167207563 Apr 27, 2023 9.033461 -0.039225 -0.43234164612332004 Apr 26, 2023 9.072686 -0.011549 -0.12713233420315526 Apr 25, 2023 9.084235 0.062179 0.6891888057444999 Apr 24, 2023 9.022056 0.008841 0.09808930553637077 Apr 21, 2023 9.013215 -0.014754 -0.16342546147422526 Apr 20, 2023 9.027969 0.026029 0.2891487834844489 Apr 19, 2023 9.00194 -0.027663 -0.30635898388888194 Apr 18, 2023 9.029603 0.013801 0.15307567757144622 Apr 17, 2023 9.015802 -0.030053 -0.3322295128542299 Apr 14, 2023 9.045855 -0.029449 -0.3244960168827402 Apr 13, 2023 9.075304 -0.002727 -0.030039553731420393 Apr 12, 2023 9.078031 -0.021091 -0.231791594837392 Apr 11, 2023 9.099122 -0.064779 -0.7068932761277102 Apr 6, 2023 9.163901 0.000029 0.0003164601164224031 Apr 5, 2023 9.163872 0.039088 0.4283717839238715 Apr 4, 2023 9.124784 0.000506 0.005545644269058878 Apr 3, 2023 9.124278 0.049509 0.5455676061836946 Mar 31, 2023 9.074769 0.03396 0.3756301012442581 Mar 30, 2023 9.040809 -0.018505 -0.2042649145398868 Mar 29, 2023 9.059314 -0.001231 -0.01358637918579953 Mar 28, 2023 9.060545 -0.041967 -0.4610485545089092 Mar 27, 2023 9.102512 -0.050746 -0.5544036888286116 Mar 24, 2023 9.153258 0.027545 0.3018394288753109 Mar 23, 2023 9.125713 0.063574 0.7015341521466399 Mar 22, 2023 9.062139 -0.008154 -0.08989786768740547 Mar 21, 2023 9.070293 -0.050015 -0.548391567477765 Mar 20, 2023 9.120308 -0.029094 -0.3179879952810031 Mar 17, 2023 9.149402 0.063334 0.6970451905048476 Mar 16, 2023 9.086068 -0.046591 -0.51015810400892 Mar 15, 2023 9.132659 0.129762 1.4413360499403691 Mar 14, 2023 9.002897 -0.095056 -1.0448064526163192 Mar 13, 2023 9.097953 0.092614 1.0284343543313583 Mar 10, 2023 9.005339 0.09227 1.0352214259757218 Mar 9, 2023 8.913069 -0.001496 -0.01678152551470543 Mar 8, 2023 8.914565 0.02783 0.3131633834023407 Mar 7, 2023 8.886735 0.005917 0.06662674541917198 Mar 6, 2023 8.880818 0.007541 0.08498551324386695 Mar 3, 2023 8.873277 0.019889 0.2246484622610011 Mar 2, 2023 8.853388 -0.015632 -0.17625397169022056 Mar 1, 2023 8.86902 -0.039437 -0.4426917029514763 Feb 28, 2023 8.908457 -0.023899 -0.26755539076140716 Feb 27, 2023 8.932356 -0.018298 -0.20443198899208928 Feb 24, 2023 8.950654 -0.038715 -0.4306753900079082 Feb 23, 2023 8.989369 0.0216 0.24086258243270986 Feb 22, 2023 8.967769 0.007595 0.08476397891380234 Feb 21, 2023 8.960174 -0.060269 -0.6681379173949661 Feb 17, 2023 9.020443 0.012063 0.13390864950190823 Feb 16, 2023 9.00838 -0.014673 -0.16261679943584506 Feb 15, 2023 9.023053 -0.022744 -0.25143168700336743 Feb 14, 2023 9.045797 -0.033613 -0.3702112802483862 Feb 13, 2023 9.07941 -0.001016 -0.011188902370879956 Feb 10, 2023 9.080426 -0.042653 -0.4675285613552179 Feb 9, 2023 9.123079 0.016489 0.1810666780869678 Feb 8, 2023 9.10659 -0.017836 -0.19547530989894596 Feb 7, 2023 9.124426 -0.010111 -0.11068979194019357 Feb 6, 2023 9.134537 -0.054003 -0.5877212266584245 Feb 3, 2023 9.18854 -0.079709 -0.8600222113152117 Feb 2, 2023 9.268249 0.142517 1.561704858306161 Feb 1, 2023 9.125732 0.008209 0.09003541861095388 Jan 31, 2023 9.117523 0.013814 0.15174035110305042 Jan 30, 2023 9.103709 -0.027766 -0.30406916735795697 Jan 27, 2023 9.131475 -0.012526 -0.1369859867688116 Jan 26, 2023 9.144001 -0.026177 -0.2854579267708871 Jan 25, 2023 9.170178 0.003288 0.03586821702889421 Jan 24, 2023 9.16689 0.030243 0.3310076442703762 Jan 23, 2023 9.136647 -0.018306 -0.1999573345706963 Jan 20, 2023 9.154953 -0.065109 -0.7061666179685125 Jan 19, 2023 9.220062 -0.028583 -0.30905067715324785 Jan 18, 2023 9.248645 0.064119 0.6981198594244276 Jan 17, 2023 9.184526 0.041666 0.4557217325869586 Jan 13, 2023 9.14286 -0.002875 -0.03143541771109703 Jan 12, 2023 9.145735 0.041496 0.4557876830781793 Jan 11, 2023 9.104239 0.070628 0.7818357465248393 Jan 10, 2023 9.033611 -0.032485 -0.3583129938178462 Jan 9, 2023 9.066096 -0.005601 -0.06174148012218662 Jan 6, 2023 9.071697 0.067909 0.7542269986809996 Jan 5, 2023 9.003788 -0.02869 -0.31763155138600946 Jan 4, 2023 9.032478 0.065186 0.7269307166533665 Jan 3, 2023 8.967292 0.041657 0.46671189220710907 Dec 29, 2022 8.925635 0.022514 0.25287761449046914 Dec 28, 2022 8.903121 -0.086998 -0.9677068790746819 Dec 22, 2022 8.990119 -0.022254 -0.24692719664399154 Dec 21, 2022 9.012373 0.000122 0.0013537128515395322 Dec 20, 2022 9.012251 -0.0651 -0.717169579539229 Dec 19, 2022 9.077351 -0.025483 -0.2799457839174042 Dec 16, 2022 9.102834 -0.059903 -0.6537675369270121 Dec 15, 2022 9.162737 -0.063525 -0.6885236946447001 Dec 14, 2022 9.226262 -0.015486 -0.16756570293844844 Dec 13, 2022 9.241748 0.02123 0.23024736788106698 Dec 12, 2022 9.220518 -0.000568 -0.006159795061015589 Dec 9, 2022 9.221086 -0.062084 -0.6687801688431861 Dec 8, 2022 9.28317 -0.008575 -0.09228621749735921 Dec 7, 2022 9.291745 0.017247 0.18596154746057414 Dec 6, 2022 9.274498 0.038535 0.41722774333331564 Dec 5, 2022 9.235963 -0.005694 -0.061612327745987544 Dec 2, 2022 9.241657 -0.010774 -0.11644507265171715 Dec 1, 2022 9.252431 0.081197 0.8853443277098807 Nov 30, 2022 9.171234 -0.003514 -0.038300779487349404 Nov 29, 2022 9.174748 0.028384 0.3103309686778265 Nov 28, 2022 9.146364 -0.002361 -0.025806874728445766 Nov 25, 2022 9.148725 -0.013939 -0.1521282456717828 Nov 23, 2022 9.162664 0.052603 0.5774165507783098 Nov 22, 2022 9.110061 0.016104 0.17708462883648998 Nov 21, 2022 9.093957 0.018563 0.2045420837927257 Nov 18, 2022 9.075394 0.008813 0.0972031243089319 Nov 17, 2022 9.066581 -0.017763 -0.1955342069829148 Nov 16, 2022 9.084344 0.05805 0.6431210860182485 Nov 15, 2022 9.026294 0.051412 0.5728431861276839 Nov 14, 2022 8.974882 -0.056796 -0.6288532429964842 Nov 10, 2022 9.031678 0.123787 1.3896330792552356 Nov 9, 2022 8.907891 0.049013 0.5532641944047542 Nov 8, 2022 8.858878 0.039839 0.4517385624442754 Nov 7, 2022 8.819039 -0.007577 -0.08584263776740712 Nov 4, 2022 8.826616 -0.016925 -0.19138261472412466 Nov 3, 2022 8.843541 -0.05855 -0.6577106434881422 Nov 2, 2022 8.902091 -0.003103 -0.034844833251246404 Nov 1, 2022 8.905194 0.016833 0.1893824969530378 Oct 31, 2022 8.888361 -0.045233 -0.5063247781352052 Oct 28, 2022 8.933594 -0.031452 -0.3508292093537501 Oct 27, 2022 8.965046 0.071372 0.8025029925765212 Oct 26, 2022 8.893674 0.028943 0.32649608882660963 Oct 25, 2022 8.864731 0.093496 1.065938833014963 Oct 24, 2022 8.771235 0.054282 0.6227175940950926 Oct 21, 2022 8.716953 -0.025111 -0.28724337868036653 Oct 20, 2022 8.742064 -0.02462 -0.28083594663615113 Oct 19, 2022 8.766684 -0.044769 -0.5080773851940197 Oct 18, 2022 8.811453 0.021414 0.24361666654721328 Oct 17, 2022 8.790039 0.03976 0.4543855115934018 Oct 14, 2022 8.750279 -0.021346 -0.24335285651176378 Oct 13, 2022 8.771625 0.008977 0.10244620119397697 Oct 12, 2022 8.762648 -0.033401 -0.37972730711254565 Oct 11, 2022 8.796049 -0.070249 -0.7923148985066822 Oct 7, 2022 8.866298 -0.066554 -0.745047606296399 Oct 6, 2022 8.932852 -0.038077 -0.42444879454513573 Oct 5, 2022 8.970929 -0.087553 -0.9665305953028333 Oct 4, 2022 9.058482 0.032535 0.360460791537996 Oct 3, 2022 9.025947 0.111292 1.2484162314750262 Sep 30, 2022 8.914655 0.026211 0.29488850916988396 Sep 29, 2022 8.888444 -0.039719 -0.4448731502773863 Sep 28, 2022 8.928163 0.045263 0.5095520607008972 Sep 27, 2022 8.8829 -0.095808 -1.0670577548573803 Sep 26, 2022 8.978708 -0.065065 -0.7194453023091136 Sep 23, 2022 9.043773 -0.036737 -0.4045697873797837 Sep 22, 2022 9.08051 -0.064463 -0.7049009330043948 Sep 21, 2022 9.144973 0.020751 0.2274276097183957 Sep 20, 2022 9.124222 -0.087274 -0.9474465385427079 Sep 16, 2022 9.211496 -0.024318 -0.263301101559646 Sep 15, 2022 9.235814 -0.0126 -0.1362395757802365 Sep 14, 2022 9.248414 0.009989 0.10812449091701237 Sep 13, 2022 9.238425 -0.050303 -0.5415488536212923 Sep 12, 2022 9.288728 0.036841 0.39819984831202543 Sep 9, 2022 9.251887 -0.005014 -0.054164995391006124 Sep 8, 2022 9.256901 -0.051568 -0.5539901352198734 Sep 7, 2022 9.308469 0.032852 0.3541759001045429 Sep 6, 2022 9.275617 -0.052372 -0.5614500617442838 Sep 2, 2022 9.327989 0.040431 0.43532433390994707 Sep 1, 2022 9.287558 -0.047278 -0.5064684585781689 Aug 31, 2022 9.334836 -0.02435 -0.26017219873608666 Aug 30, 2022 9.359186 -0.079101 -0.8380864027550762 Aug 26, 2022 9.438287 -0.038839 -0.40981833522103644 Aug 25, 2022 9.477126 0.035043 0.37113632659234197 Aug 24, 2022 9.442083 -0.033612 -0.3547180444284034 Aug 23, 2022 9.475695 -0.027755 -0.2920518338077225 Aug 22, 2022 9.50345 -0.054386 -0.5690200166648601 Aug 19, 2022 9.557836 -0.096554 -1.0001046156204587 Aug 18, 2022 9.65439 0.002075 0.02149743351724431 Aug 17, 2022 9.652315 -0.073128 -0.7519246166986944 Aug 16, 2022 9.725443 -0.049817 -0.5096232734474582 Aug 15, 2022 9.77526 0.061426 0.6323558751364291 Aug 12, 2022 9.713834 -0.001928 -0.01984404311262462 Aug 11, 2022 9.715762 -0.060421 -0.6180428496479659 Aug 10, 2022 9.776183 0.029538 0.3030581292331874 Aug 9, 2022 9.746645 -0.030818 -0.31519423801450336 Aug 8, 2022 9.777463 0.032489 0.3333923723141796 Aug 5, 2022 9.744974 -0.095384 -0.9693143277917328 Aug 4, 2022 9.840358 0.039762 0.4057100200844928 Aug 3, 2022 9.800596 -0.022559 -0.22965126784622658 Aug 2, 2022 9.823155 -0.038999 -0.3954409959528111 Aug 1, 2022 9.862154 0.040928 0.4167300497921543 Jul 29, 2022 9.821226 0.015931 0.16247343909591705 Jul 28, 2022 9.805295 0.091838 0.9454718335603894 Jul 27, 2022 9.713457 0.005683 0.05854071180478656 Jul 26, 2022 9.707774 0.038489 0.3980542511674855 Jul 25, 2022 9.669285 0.011121 0.11514610851503454 Jul 22, 2022 9.658164 0.105585 1.1053036043983515 Jul 21, 2022 9.552579 0.045777 0.48151839072697633 Jul 20, 2022 9.506802 0.021533 0.22701517479367217 Jul 19, 2022 9.485269 -0.028923 -0.30399848983497496 Jul 18, 2022 9.514192 -0.042264 -0.4422559995044188 Jul 15, 2022 9.556456 0.031629 0.33206902340588446 Jul 14, 2022 9.524827 -0.03258 -0.3408874394487961 Jul 13, 2022 9.557407 -0.008421 -0.08803210762309337 Jul 12, 2022 9.565828 0.071586 0.753993841741131 Jul 11, 2022 9.494242 0.051476 0.5451368804437174 Jul 7, 2022 9.466292 -0.048582 -0.5105900509034591 Jul 6, 2022 9.514874 0.009191 0.09668952772778137 Jul 5, 2022 9.505683 0.007611 0.08013205206277653 Jul 1, 2022 9.498072 0.09623 1.0235228373333651 Jun 30, 2022 9.401842 0.055028 0.5887353701485876 Jun 29, 2022 9.346814 0.061699 0.664493654628941 Jun 28, 2022 9.285115 -0.052061 -0.5575668703256745 Jun 27, 2022 9.337176 -0.059295 -0.6310347789079539 Jun 24, 2022 9.396471 -0.008837 -0.09395758225036331 Jun 23, 2022 9.405308 0.107656 1.157883732365978 Jun 22, 2022 9.297652 0.08955 0.972513119424611 Jun 21, 2022 9.208102 -0.067249 -0.7250291660121542 Jun 17, 2022 9.275351 0.014358 0.1550373701826575 Jun 16, 2022 9.260993 -0.026059 -0.2805949616735214 Jun 15, 2022 9.287052 0.073648 0.799357110574984 Jun 14, 2022 9.213404 -0.084442 -0.9081888428782322 Jun 13, 2022 9.297846 -0.128943 -1.3678358558783907 Jun 10, 2022 9.426789 -0.070815 -0.7456091030958966 Jun 9, 2022 9.497604 -0.054163 -0.5670469139374945 Jun 8, 2022 9.551767 -0.038442 -0.4008463214930978 Jun 7, 2022 9.590209 0.030665 0.3207788990771945 Jun 6, 2022 9.559544 -0.09729 -1.0074730496558189 Jun 1, 2022 9.656834 -0.035457 -0.36582682051127025 May 31, 2022 9.692291 -0.090754 -0.9276661816438543 May 27, 2022 9.783045 0.02595 0.2659603088829206 May 26, 2022 9.757095 -0.02644 -0.27024996588656347 May 25, 2022 9.783535 0.002903 0.0296811085418611 May 24, 2022 9.780632 0.037417 0.38403134899517255 May 23, 2022 9.743215 -0.041397 -0.4230826935191707 May 20, 2022 9.784612 -0.004505 -0.04602049398326734 May 19, 2022 9.789117 0.022616 0.23156706787825035 May 18, 2022 9.766501 0.022319 0.22904949845969627 May 17, 2022 9.744182 -0.065166 -0.6643254984938857 May 16, 2022 9.809348 0.015295 0.156166195955852 May 13, 2022 9.794053 -0.042695 -0.4340357199350842 May 12, 2022 9.836748 0.079118 0.8108321385418386 May 11, 2022 9.75763 0.012918 0.13256420507861083 May 10, 2022 9.744712 0.052307 0.5396699787101343 May 9, 2022 9.692405 0.017483 0.1807042992181229 May 6, 2022 9.674922 -0.083383 -0.8544824126731025 May 5, 2022 9.758305 -0.037703 -0.3848812700030461 May 4, 2022 9.796008 -0.011973 -0.12207405377314659 May 3, 2022 9.807981 -0.020988 -0.21353206017843784 Apr 29, 2022 9.828969 -0.037675 -0.38184209342102543 Apr 28, 2022 9.866644 -0.061259 -0.6170386636533415 Apr 27, 2022 9.927903 -0.030639 -0.3076655197116204 Apr 26, 2022 9.958542 0.030947 0.3117270597763104 Apr 25, 2022 9.927595 0.053457 0.5413839668839954 Apr 22, 2022 9.874138 -0.028666 -0.2894735672845792 Apr 21, 2022 9.902804 -0.045195 -0.4543124702766858 Apr 20, 2022 9.947999 0.043683 0.441050144199761 Apr 19, 2022 9.904316 -0.068163 -0.6835110908731921 Apr 14, 2022 9.972479 -0.058057 -0.5788025684768989 Apr 13, 2022 10.030536 0.017813 0.17790365318205648 Apr 12, 2022 10.012723 0.011681 0.11679782966614878 Apr 11, 2022 10.001042 -0.062377 -0.6198390427746275 Apr 8, 2022 10.063419 -0.024351 -0.24139130848542345 Apr 7, 2022 10.08777 -0.017285 -0.17105300268034168 Apr 6, 2022 10.105055 -0.032697 -0.32252712435656344 Apr 5, 2022 10.137752 -0.08894 -0.8696849381989797 Apr 4, 2022 10.226692 0.028764 0.28205729634490456 Apr 1, 2022 10.197928 -0.027842 -0.27227289485290596 Mar 31, 2022 10.22577 0.058832 0.5786599662553268 Mar 30, 2022 10.166938 -0.006705 -0.06590559546860451 Mar 29, 2022 10.173643 -0.015863 -0.15567977485856527 Mar 28, 2022 10.189506 0.001509 0.014811547353223603 Mar 25, 2022 10.187997 -0.031802 -0.31118028837944856 Mar 24, 2022 10.219799 -0.022767 -0.22227828456267698 Mar 23, 2022 10.242566 0.027455 0.2687684940476907 Mar 22, 2022 10.215111 -0.046017 -0.4484594676140869 Mar 21, 2022 10.261128 -0.066292 -0.6419028179351668 Mar 18, 2022 10.32742 0.022454 0.21789494501971185 Mar 17, 2022 10.304966 0.018686 0.18165945317451984 Mar 16, 2022 10.28628 -0.01667 -0.1617983198986698 Mar 15, 2022 10.30295 0.021028 0.20451429217222228 Mar 14, 2022 10.281922 -0.078383 -0.7565703905435216 Mar 11, 2022 10.360305 -0.012172 -0.11734901894696899 Mar 10, 2022 10.372477 -0.057949 -0.555576541169076 Mar 9, 2022 10.430426 -0.063591 -0.6059738611058092 Mar 8, 2022 10.494017 -0.090083 -0.8511162970871401 Mar 7, 2022 10.5841 -0.055639 -0.522935759984338 Mar 4, 2022 10.639739 0.06518 0.6163850426292009 Mar 3, 2022 10.574559 -0.013245 -0.12509676227478334 Mar 2, 2022 10.587804 -0.071456 -0.6703654850336702 Mar 1, 2022 10.65926 0.15183 1.4449775063930952 Feb 28, 2022 10.50743 0.042072 0.40201204774839044 Feb 25, 2022 10.465358 -0.022789 -0.217283377130393 Feb 24, 2022 10.488147 0.016611 0.15863002333182066 Feb 23, 2022 10.471536 -0.004664 -0.04451995952730952 Feb 22, 2022 10.4762 -0.050866 -0.48319256286604456 Feb 18, 2022 10.527066 0.015068 0.14334097095528367 Feb 17, 2022 10.511998 0.029106 0.27765238829132266 Feb 16, 2022 10.482892 0.030114 0.28809566222491284 Feb 15, 2022 10.452778 -0.032962 -0.3143507277502589 Feb 14, 2022 10.48574 -0.02029 -0.19312718505467813 Feb 11, 2022 10.50603 -0.000312 -0.0029696349119417587 Feb 10, 2022 10.506342 -0.063893 -0.6044614902128477 Feb 9, 2022 10.570235 0.035484 0.33682808449862744 Feb 8, 2022 10.534751 -0.033496 -0.31694944298709143 Feb 7, 2022 10.568247 -0.043034 -0.40554952790337 Feb 4, 2022 10.611281 -0.065254 -0.611190803008654 Feb 3, 2022 10.676535 -0.087428 -0.8122287302548328 Feb 2, 2022 10.763963 0.010256 0.09537176343004324 Feb 1, 2022 10.753707 -0.017078 -0.1585585451756766 Jan 31, 2022 10.770785 -0.03922 -0.36281204310266274 Jan 28, 2022 10.810005 -0.012129 -0.11207586230220398 Jan 27, 2022 10.822134 0.000784 0.007244937091952483 Jan 26, 2022 10.82135 -0.03244 -0.29888177309492814 Jan 25, 2022 10.85379 -0.016476 -0.15156942801583698 Jan 24, 2022 10.870266 0.00962 0.08857668319177331 Jan 21, 2022 10.860646 0.029038 0.2680857726756729 Jan 20, 2022 10.831608 0.02117 0.19582925317179564 Jan 19, 2022 10.810438 -0.009672 -0.08938910972254441 Jan 18, 2022 10.82011 -0.045748 -0.42102519653763193 Jan 14, 2022 10.865858 -0.042619 -0.39069615309268196 Jan 13, 2022 10.908477 0.027028 0.24838603755804947 Jan 12, 2022 10.881449 0.020168 0.18568712106794769 Jan 11, 2022 10.861281 -0.00364 -0.033502314466897644 Jan 10, 2022 10.864921 -0.004166 -0.038328886317682435 Jan 7, 2022 10.869087 -0.019723 -0.18113090411165222 Jan 6, 2022 10.88881 -0.029842 -0.2733121268083276 Jan 5, 2022 10.918652 -0.008366 -0.07656251687331347 Jan 4, 2022 10.927018 -0.041163 -0.37529468195318805 Dec 30, 2021 10.968181 0.002296 0.020937662578077373 Dec 29, 2021 10.965885 -0.045433 -0.4126027420150794 Dec 23, 2021 11.011318 -0.03905 -0.35338189642191103 Dec 22, 2021 11.050368 -0.007361 -0.06656882258554175 Dec 21, 2021 11.057729 -0.0638 -0.573662128651555 Dec 20, 2021 11.121529 -0.010615 -0.09535449774993927 Dec 17, 2021 11.132144 0.018132 0.1631454059974022 Dec 16, 2021 11.114012 -0.012874 -0.11570173362070933 Dec 15, 2021 11.126886 -0.01194 -0.10719262514738986 Dec 14, 2021 11.138826 -0.015717 -0.14090223149437855 Dec 13, 2021 11.154543 0.029711 0.26706920158434755 Dec 10, 2021 11.124832 0.007072 0.06360993581440866 Dec 9, 2021 11.11776 0.026837 0.24197264736217175 Dec 8, 2021 11.090923 -0.047419 -0.4257276352261405 Dec 7, 2021 11.138342 -0.00106 -0.009515771133854403 Dec 6, 2021 11.139402 0.005196 0.04666700077221492 Dec 3, 2021 11.134206 0.014343 0.12898540206835282 Dec 2, 2021 11.119863 0.028585 0.2577250340312451 Dec 1, 2021 11.091278 -0.002822 -0.025436943961204606 Nov 30, 2021 11.0941 0.035897 0.32461874682532055 Nov 29, 2021 11.058203 -0.013947 -0.12596469520373188 Nov 26, 2021 11.07215 0.088319 0.8040819273348252 Nov 24, 2021 10.983831 -0.015971 -0.14519352257431542 Nov 23, 2021 10.999802 -0.058909 -0.5326931863939658 Nov 22, 2021 11.058711 -0.040845 -0.3679876924806722 Nov 19, 2021 11.099556 0.044315 0.4008506010859465 Nov 18, 2021 11.055241 0.030703 0.27849693111856477 Nov 17, 2021 11.024538 -0.004341 -0.03936030125999206 Nov 16, 2021 11.028879 -0.01206 -0.10922983996198149 Nov 15, 2021 11.040939 -0.020803 -0.18806260352121754 Nov 12, 2021 11.061742 -0.011541 -0.10422383316673113 Nov 10, 2021 11.073283 -0.056134 -0.5043750270117473 Nov 9, 2021 11.129417 0.040754 0.36752852891281845 Nov 8, 2021 11.088663 -0.024774 -0.2229193362953333 Nov 5, 2021 11.113437 0.058232 0.5267383101444071 Nov 4, 2021 11.055205 0.041864 0.3801208007633651 Nov 3, 2021 11.013341 -0.002125 -0.019291058589804552 Nov 2, 2021 11.015466 0.051838 0.47281793946310474 Nov 1, 2021 10.963628 -0.003647 -0.03325347454130584 Oct 29, 2021 10.967275 -0.044667 -0.405623276984205 Oct 28, 2021 11.011942 -0.020842 -0.18890970764949264 Oct 27, 2021 11.032784 0.049944 0.454745767032935 Oct 26, 2021 10.98284 0.005638 0.05136099344805716 Oct 25, 2021 10.977202 0.013021 0.11875944039960669 Oct 22, 2021 10.964181 0.009301 0.08490280130864053 Oct 21, 2021 10.95488 -0.020684 -0.18845500787021058 Oct 20, 2021 10.975564 0.004069 0.037087015033047004 Oct 19, 2021 10.971495 -0.029527 -0.268402335710264 Oct 18, 2021 11.001022 -0.014639 -0.13289261534101313 Oct 15, 2021 11.015661 -0.012645 -0.11465949530236104 Oct 14, 2021 11.028306 0.03881 0.353155413132686 Oct 13, 2021 10.989496 0.03421 0.31226934650542215 Oct 12, 2021 10.955286 -0.030606 -0.2785936726849308 Oct 8, 2021 10.985892 -0.027631 -0.250882483288953 Oct 7, 2021 11.013523 -0.003057 -0.027749083653910742 Oct 6, 2021 11.01658 -0.005025 -0.04559227081718135 Oct 5, 2021 11.021605 -0.024366 -0.22058721682321997 Oct 4, 2021 11.045971 -0.008736 -0.07902516095632385 Oct 1, 2021 11.054707 0.021091 0.1911522025055068 Sep 30, 2021 11.033616 -0.016474 -0.14908475858567669 Sep 29, 2021 11.05009 0.012505 0.11329471075420937 Sep 28, 2021 11.037585 -0.024126 -0.2181036911920769 Sep 27, 2021 11.061711 -0.008579 -0.0774957114944595 Sep 24, 2021 11.07029 -0.027895 -0.25134740500361097 Sep 23, 2021 11.098185 -0.054008 -0.48428143236043353 Sep 22, 2021 11.152193 0.003691 0.03310758701034453 Sep 21, 2021 11.148502 0.009358 0.08401004601430774 Sep 20, 2021 11.139144 0.022858 0.2056262316388765 Sep 17, 2021 11.116286 -0.021671 -0.19456889625269697 Sep 16, 2021 11.137957 -0.012198 -0.10939758236544694 Sep 15, 2021 11.150155 -0.017637 -0.1579273682747673 Sep 14, 2021 11.167792 0.013927 0.12486254764604018 Sep 13, 2021 11.153865 -0.000967 -0.008668888962200416 Sep 10, 2021 11.154832 -0.02118 -0.18951303917712328 Sep 9, 2021 11.176012 0.033477 0.3004433012774921 Sep 8, 2021 11.142535 0.009231 0.08291339210714088 Sep 7, 2021 11.133304 -0.032897 -0.2946122857720365 Sep 3, 2021 11.166201 -0.016619 -0.14861188859339594 Sep 2, 2021 11.18282 0.011601 0.10384721667348926 Sep 1, 2021 11.171219 -0.007607 -0.06804829058078192 Aug 31, 2021 11.178826 -0.021341 -0.19054180174277757 Aug 27, 2021 11.200167 0.004898 0.04375062358930366 Aug 26, 2021 11.195269 -0.003288 -0.029360925697837676 Aug 25, 2021 11.198557 -0.047537 -0.4226978718122043 Aug 24, 2021 11.246094 -0.006671 -0.05928320728283226 Aug 23, 2021 11.252765 -0.010572 -0.09386205881969083 Aug 20, 2021 11.263337 0.004583 0.040706103002161695 Aug 19, 2021 11.258754 0.00978 0.08694126237646206 Aug 18, 2021 11.248974 0.005604 0.04984270730217008 Aug 17, 2021 11.24337 -0.004017 -0.0357149620618549 Aug 16, 2021 11.247387 0.007178 0.06386002253160951 Aug 13, 2021 11.240209 0.011524 0.10263000520541808 Aug 12, 2021 11.228685 0.00074 0.006590698475990041 Aug 11, 2021 11.227945 -0.006337 -0.05640769921922914 Aug 10, 2021 11.234282 0.004368 0.03889611265055102 Aug 9, 2021 11.229914 0.000117 0.0010418710151216446 Aug 6, 2021 11.229797 -0.044322 -0.3931304964937837 Aug 5, 2021 11.274119 0.012077 0.10723632534845812 Aug 4, 2021 11.262042 0.000159 0.0014118420516355925 Aug 3, 2021 11.261883 0.008763 0.07787173690496502 Aug 2, 2021 11.25312 0.0214 0.1905318152518047 Jul 30, 2021 11.23172 0.010116 0.09014754040509716 Jul 29, 2021 11.221604 0.001705 0.015196215224397297 Jul 28, 2021 11.219899 0.001238 0.011035185036788258 Jul 27, 2021 11.218661 0.016013 0.14293941932300291 Jul 26, 2021 11.202648 -0.002004 -0.017885428302458657 Jul 23, 2021 11.204652 -0.002325 -0.020746004921755438 Jul 22, 2021 11.206977 0.022144 0.19798239276348606 Jul 21, 2021 11.184833 -0.025923 -0.23123329060056252 Jul 20, 2021 11.210756 0.011936 0.10658265781573416 Jul 19, 2021 11.19882 0.038429 0.34433381411099306 Jul 16, 2021 11.160391 0.012972 0.11636774395938647 Jul 15, 2021 11.147419 0.01497 0.13447175908912765 Jul 14, 2021 11.132449 0.016538 0.14877772950862958 Jul 13, 2021 11.115911 -0.00023 -0.002069063355709504 Jul 12, 2021 11.116141 0.006434 0.05791331850605961 Jul 9, 2021 11.109707 -0.030051 -0.26976349037384834 Jul 8, 2021 11.139758 0.011337 0.10187429106069945 Jul 7, 2021 11.128421 0.025381 0.22859505144536993 Jul 6, 2021 11.10304 0.034563 0.31226518336714254 Jul 2, 2021 11.068477 0.025603 0.23185087505299798 Jul 1, 2021 11.042874 -0.002517 -0.022787785421086497 Jun 30, 2021 11.045391 0.025987 0.23582945139319694 Jun 29, 2021 11.019404 -0.002064 -0.018727087897909788 Jun 28, 2021 11.021468 0.027133 0.24679073359143594 Jun 25, 2021 10.994335 -0.033543 -0.30416549765965856 Jun 24, 2021 11.027878 0.005212 0.047284386554033296 Jun 23, 2021 11.022666 0.003587 0.03255262985227713 Jun 22, 2021 11.019079 -0.005113 -0.04637981631669695 Jun 21, 2021 11.024192 -0.019018 -0.1722144195392463 Jun 18, 2021 11.04321 0.015747 0.14279803069844804 Jun 17, 2021 11.027463 -0.003973 -0.03601525676258286 Jun 16, 2021 11.031436 -0.002582 -0.023400360593937766 Jun 15, 2021 11.034018 -0.011146 -0.1009129425330398 Jun 14, 2021 11.045164 -0.016633 -0.15036435761748296 Jun 11, 2021 11.061797 0.017303 0.15666629906268228 Jun 10, 2021 11.044494 -0.002387 -0.02160790905595887 Jun 9, 2021 11.046881 0.026041 0.23628870394634166 Jun 8, 2021 11.02084 0.019715 0.17920894453976297 Jun 7, 2021 11.001125 -0.008046 -0.07308452198626036 Jun 4, 2021 11.009171 0.022808 0.2076028254300354 Jun 3, 2021 10.986363 -0.013163 -0.11966879300071658 Jun 2, 2021 10.999526 0.014708 0.13389388882000594 Jun 1, 2021 10.984818 -0.003132 -0.028503952056571063 May 28, 2021 10.98795 0.007263 0.06614340250295815 May 27, 2021 10.980687 -0.023839 -0.21662904881137088 May 26, 2021 11.004526 0.025087 0.22849072707631055 May 25, 2021 10.979439 0.027913 0.2548777220635736 May 24, 2021 10.951526 0.009143 0.08355583971060052 May 21, 2021 10.942383 0.016167 0.14796522419106486 May 20, 2021 10.926216 0.011786 0.10798548343798073 May 19, 2021 10.91443 -0.004442 -0.04068185797946894 May 18, 2021 10.918872 -0.002913 -0.026671464417217516 May 17, 2021 10.921785 -0.011427 -0.10451640377960292 May 14, 2021 10.933212 0.006052 0.05538493075968504 May 13, 2021 10.92716 -0.003114 -0.028489679215726888 May 12, 2021 10.930274 -0.03043 -0.2776281523522577 May 11, 2021 10.960704 -0.039357 -0.3577889249886887 May 10, 2021 11.000061 -0.007121 -0.06469412425450946 May 7, 2021 11.007182 -0.008201 -0.07445042991242339 May 6, 2021 11.015383 0.001602 0.014545413605009942 May 5, 2021 11.013781 -0.007487 -0.06793229236418169 May 4, 2021 11.021268 0.028604 0.2602098999842076 Apr 30, 2021 10.992664 0.001847 0.01680493815882841 Apr 29, 2021 10.990817 -0.030262 -0.27458291515739974 Apr 28, 2021 11.021079 -0.00919 -0.08331619111011708 Apr 27, 2021 11.030269 -0.00915 -0.08288479674519103 Apr 26, 2021 11.039419 -0.002288 -0.020721433742083538 Apr 23, 2021 11.041707 -0.00764 -0.06914435758058825 Apr 22, 2021 11.049347 0.003668 0.03320755564234666 Apr 21, 2021 11.045679 0.00762 0.06903387633641023 Apr 20, 2021 11.038059 0.01096 0.09939150813826919 Apr 19, 2021 11.027099 -0.012617 -0.11428736029079009 Apr 16, 2021 11.039716 -0.018796 -0.16996861783936212 Apr 15, 2021 11.058512 0.030827 0.27954189841294885 Apr 14, 2021 11.027685 -0.015241 -0.1380159570027002 Apr 13, 2021 11.042926 0.002282 0.02066908415849655 Apr 12, 2021 11.040644 -0.004006 -0.03627095471563155 Apr 9, 2021 11.04465 -0.022591 -0.20412494857571095 Apr 8, 2021 11.067241 0.013989 0.1265600386203083 Apr 7, 2021 11.053252 0.00062 0.005609523595827673 Apr 6, 2021 11.052632 0.002075 0.018777334029406845 Apr 1, 2021 11.050557 0.030815 0.2796344959800329 Mar 31, 2021 11.019742 0.012677 0.11517148304293652 Mar 30, 2021 11.007065 -0.02079 -0.18852260933789936 Mar 29, 2021 11.027855 -0.026538 -0.24006745553555045 Mar 26, 2021 11.054393 -0.02028 -0.18312053096285552 Mar 25, 2021 11.074673 0.013131 0.11870858511408265 Mar 24, 2021 11.061542 0.014503 0.13128404815082123 Mar 23, 2021 11.047039 0.022259 0.2018997204479364 Mar 22, 2021 11.02478 0.012834 0.11654615814498183 Mar 19, 2021 11.011946 0.016362 0.14880519306659837 Mar 18, 2021 10.995584 -0.023702 -0.21509560601294858 Mar 17, 2021 11.019286 -0.034992 -0.3165471322505188 Mar 16, 2021 11.054278 -0.000185 -0.0016735322195207492 Mar 15, 2021 11.054463 0.023386 0.21200105846419168 Mar 12, 2021 11.031077 -0.039069 -0.35292217464882575 Mar 11, 2021 11.070146 0.012589 0.1138497409509171 Mar 10, 2021 11.057557 0.007319 0.06623386754203846 Mar 9, 2021 11.050238 0.018507 0.16776152355419108 Mar 8, 2021 11.031731 -0.014044 -0.12714363636775147 Mar 5, 2021 11.045775 -0.01905 -0.17216720553646353 Mar 4, 2021 11.064825 -0.006415 -0.057942922382678 Mar 3, 2021 11.07124 -0.039039 -0.35137731464709393 Mar 2, 2021 11.110279 0.003607 0.03247597480145268 Mar 1, 2021 11.106672 0.046993 0.42490383310401686 Feb 26, 2021 11.059679 0.03505 0.3179245306123226 Feb 25, 2021 11.024629 -0.057499 -0.5188443952280645 Feb 24, 2021 11.082128 -0.021936 -0.19754929366401347 Feb 23, 2021 11.104064 -0.01727 -0.15528712652636814 Feb 22, 2021 11.121334 0.01168 0.10513378724485929 Feb 19, 2021 11.109654 -0.02452 -0.22022289215167645 Feb 18, 2021 11.134174 -0.020426 -0.18311727897011099 Feb 17, 2021 11.1546 0.005595 0.050183850487106246 Feb 16, 2021 11.149005 -0.057328 -0.5115678786272012 Feb 12, 2021 11.206333 -0.030376 -0.27032826070337856 Feb 11, 2021 11.236709 0.008159 0.072662988542599 Feb 10, 2021 11.22855 -0.002292 -0.020408086944861303 Feb 9, 2021 11.230842 0.004281 0.03813278171293952 Feb 8, 2021 11.226561 -0.002814 -0.025059275338119885 Feb 5, 2021 11.229375 -0.007849 -0.06984821162237222 Feb 4, 2021 11.237224 -0.006533 -0.05810335459935678 Feb 3, 2021 11.243757 -0.013031 -0.11576126333728591 Feb 2, 2021 11.256788 -0.019094 -0.1693348688820972 Feb 1, 2021 11.275882 0.002026 0.017970781248225983 Jan 29, 2021 11.273856 -0.022567 -0.1997712019105517 Jan 28, 2021 11.296423 -0.008414 -0.07442831771922054 Jan 27, 2021 11.304837 0.004818 0.042637096450899775 Jan 26, 2021 11.300019 -0.013995 -0.12369615240002355 Jan 25, 2021 11.314014 0.03107 0.27537139243091163 Jan 22, 2021 11.282944 0.013481 0.119624156004594 Jan 21, 2021 11.269463 -0.030472 -0.2696652679860548 Jan 20, 2021 11.299935 0.001604 0.014196787118380582 Jan 19, 2021 11.298331 -0.007381 -0.06528558307517475 Jan 15, 2021 11.305712 -0.005969 -0.05276846120395368 Jan 14, 2021 11.311681 0.008364 0.07399597834865641 Jan 13, 2021 11.303317 0.044214 0.39269558152190276 Jan 12, 2021 11.259103 -0.026991 -0.2391527130644136 Jan 11, 2021 11.286094 -0.020264 -0.17922659091459867 Jan 8, 2021 11.306358 0.001934 0.017108346254528315 Jan 7, 2021 11.304424 -0.006833 -0.060408847575472824 Jan 6, 2021 11.311257 -0.028085 -0.24767751074092306 Jan 5, 2021 11.339342 -0.011836 -0.10427111617842659 Jan 4, 2021 11.351178 0.01829 0.16138869456752772 Dec 30, 2020 11.332888 -0.001117 -0.009855298281587136 Dec 29, 2020 11.334005 0.031586 0.27946229917683996 Dec 23, 2020 11.302419 -0.034095 -0.3007538296164059 Dec 22, 2020 11.336514 0.006584 0.05811156820915928 Dec 21, 2020 11.32993 0.004898 0.04324932591801948 Dec 18, 2020 11.325032 -0.003503 -0.030921915322678527 Dec 17, 2020 11.328535 0.005644 0.04984592715764905 Dec 16, 2020 11.322891 -0.025429 -0.224077220240529 Dec 15, 2020 11.34832 -0.007513 -0.06615983169178342 Dec 14, 2020 11.355833 -0.011075 -0.09743194895216888 Dec 11, 2020 11.366908 0.026186 0.23090240638999882 Dec 10, 2020 11.340722 0.003549 0.0313041002373343 Dec 9, 2020 11.337173 -0.008492 -0.07484797056849467 Dec 8, 2020 11.345665 0.019784 0.17467956797356426 Dec 7, 2020 11.325881 0.02908 0.2574180070977616 Dec 4, 2020 11.296801 -0.011026 -0.0975076820683585 Dec 3, 2020 11.307827 0.02396 0.212338553795432 Dec 2, 2020 11.283867 -0.001406 -0.012458714999628277 Dec 1, 2020 11.285273 -0.03625 -0.32018660386946174 Nov 30, 2020 11.321523 -0.004819 -0.04254683462674887 Nov 27, 2020 11.326342 0.012691 0.11217422209682798 Nov 25, 2020 11.313651 0.003593 0.03176818368217033 Nov 24, 2020 11.310058 -0.003267 -0.028877452031122592 Nov 23, 2020 11.313325 -0.010767 -0.09508047091104523 Nov 20, 2020 11.324092 0.010605 0.09373767787066888 Nov 19, 2020 11.313487 0.014298 0.12654005521989234 Nov 18, 2020 11.299189 -0.000618 -0.005469119959305499 Nov 17, 2020 11.299807 0.017955 0.1591494020662565 Nov 16, 2020 11.281852 0.008163 0.07240753226384017 Nov 13, 2020 11.273689 0.009383 0.08329851834635885 Nov 12, 2020 11.264306 0.044304 0.3948662397742888 Nov 10, 2020 11.220002 -0.010654 -0.0948653400121952 Nov 9, 2020 11.230656 -0.063161 -0.559252908029234 Nov 6, 2020 11.293817 -0.014331 -0.1267316274955015 Nov 5, 2020 11.308148 0.006826 0.06040001337896575 Nov 4, 2020 11.301322 0.035379 0.3140349636066861 Nov 3, 2020 11.265943 -0.000899 -0.007979165768012013 Nov 2, 2020 11.266842 0.004724 0.0419459288208488 Oct 30, 2020 11.262118 -0.011089 -0.09836597518345933 Oct 29, 2020 11.273207 0.002389 0.02119633197874369 Oct 28, 2020 11.270818 -0.007049 -0.06250295379436555 Oct 27, 2020 11.277867 0.027134 0.2411753971941206 Oct 26, 2020 11.250733 0.007677 0.06828214677575208 Oct 23, 2020 11.243056 0.007304 0.06500677480243423 Oct 22, 2020 11.235752 -0.028991 -0.25736050968939106 Oct 21, 2020 11.264743 -0.004843 -0.04297407198454318 Oct 20, 2020 11.269586 -0.014761 -0.13080951870763988 Oct 19, 2020 11.284347 -0.005854 -0.05185027263907879 Oct 16, 2020 11.290201 0.006312 0.0559381610365008 Oct 15, 2020 11.283889 0.016517 0.14659141457298117 Oct 14, 2020 11.267372 0.010713 0.09517033428835323 Oct 13, 2020 11.256659 0.026459 0.23560577727912238 Oct 9, 2020 11.2302 0.011228 0.10008047083101732 Oct 8, 2020 11.218972 0.019875 0.17746966563464894 Oct 7, 2020 11.199097 -0.011647 -0.10389140988323343 Oct 6, 2020 11.210744 0.004876 0.043512916625468016 Oct 5, 2020 11.205868 -0.009278 -0.08272741166276391 Oct 2, 2020 11.215146 -0.001189 -0.010600610627268177 Oct 1, 2020 11.216335 0.009164 0.08176907446134266 Sep 30, 2020 11.207171 -0.017392 -0.15494589856193064 Sep 29, 2020 11.224563 0.015233 0.13589572258109986 Sep 28, 2020 11.20933 -0.000384 -0.0034256003319977656 Sep 25, 2020 11.209714 0.007728 0.06898776699060327 Sep 24, 2020 11.201986 -0.001245 -0.011112865565299867 Sep 23, 2020 11.203231 -0.007846 -0.06998435565111184 Sep 22, 2020 11.211077 -0.014061 -0.12526349341985818 Sep 21, 2020 11.225138 0.020802 0.18566026581137873 Sep 18, 2020 11.204336 -0.007817 -0.06971899152642673 Sep 17, 2020 11.212153 0.015213 0.13586747807883226 Sep 16, 2020 11.19694 0.003748 0.033484639591637486 Sep 15, 2020 11.193192 0.00089 0.007951894078626542 Sep 14, 2020 11.192302 0.006569 0.058726593956784055 Sep 11, 2020 11.185733 0.035301 0.31658863082614197 Sep 10, 2020 11.150432 -0.015653 -0.14018342149464202 Sep 9, 2020 11.166085 -0.023615 -0.21104229782746634 Sep 8, 2020 11.1897 0.014975 0.13400777200333788 Sep 4, 2020 11.174725 -0.028889 -0.25785429594414805 Sep 3, 2020 11.203614 0.017921 0.16021358712419517 Sep 2, 2020 11.185693 0.050242 0.4511896285116786 Sep 1, 2020 11.135451 0.01509 0.13569703357651788 Aug 28, 2020 11.120361 0.005389 0.04848415272661056 Aug 27, 2020 11.114972 -0.021229 -0.1906305390859953 Aug 26, 2020 11.136201 -0.008607 -0.07722878671395685 Aug 25, 2020 11.144808 -0.048741 -0.4354383046878162 Aug 24, 2020 11.193549 -0.001444 -0.012898623518567631 Aug 21, 2020 11.194993 0.002677 0.023918195304707266 Aug 20, 2020 11.192316 0.014944 0.1336986905329804 Aug 19, 2020 11.177372 0.005203 0.04657108212380246 Aug 18, 2020 11.172169 0.010057 0.09009943637906519 Aug 17, 2020 11.162112 0.020502 0.18401290298260306 Aug 14, 2020 11.14161 0.000914 0.008204155287964055 Aug 13, 2020 11.140696 -0.033023 -0.29554170818149267 Aug 12, 2020 11.173719 -0.014228 -0.12717257241207883 Aug 11, 2020 11.187947 -0.038544 -0.3433307878659503 Aug 10, 2020 11.226491 0.014087 0.1256376420257422 Aug 7, 2020 11.212404 -0.010668 -0.09505418837195377 Aug 6, 2020 11.223072 0.025461 0.22737885786530715 Aug 5, 2020 11.197611 -0.022542 -0.20090635127702805 Aug 4, 2020 11.220153 0.032769 0.2929102996732748 Aug 3, 2020 11.187384 -0.00534 -0.04770956560708546 Jul 31, 2020 11.192724 -0.007966 -0.07112061846189834 Jul 30, 2020 11.20069 0.027748 0.24834998695956714 Jul 29, 2020 11.172942 -0.010116 -0.09045826284724626 Jul 28, 2020 11.183058 0.013615 0.12189506674594248 Jul 27, 2020 11.169443 0.026901 0.2414260587934064 Jul 24, 2020 11.142542 -0.023159 -0.2074119663422834 Jul 23, 2020 11.165701 0.002923 0.026185238119041693 Jul 22, 2020 11.162778 0.022865 0.2052529494619931 Jul 21, 2020 11.139913 0.012979 0.11664489067698254 Jul 20, 2020 11.126934 0.022371 0.20145772508112206 Jul 17, 2020 11.104563 -0.008158 -0.07341136342755299 Jul 16, 2020 11.112721 0.019943 0.17978363940935263 Jul 15, 2020 11.092778 0.002575 0.023218691307994994 Jul 14, 2020 11.090203 0.030063 0.2718139191728134 Jul 13, 2020 11.06014 -0.034485 -0.3108261883569747 Jul 10, 2020 11.094625 0.003974 0.03583198136881235 Jul 9, 2020 11.090651 0.021016 0.1898526916199134 Jul 8, 2020 11.069635 0.010196 0.09219274142205586 Jul 7, 2020 11.059439 0.010578 0.09573837520446678 Jul 6, 2020 11.048861 0.005541 0.050175128493967394 Jul 2, 2020 11.04332 0.038713 0.35178902799527506 Jul 1, 2020 11.004607 -0.044537 -0.40308099885384785 Jun 30, 2020 11.049144 0.002041 0.01847543197524274 Jun 29, 2020 11.047103 -0.00124 -0.01122340245953624 Jun 26, 2020 11.048343 0.006147 0.055668274680145145 Jun 25, 2020 11.042196 0.011817 0.10713140500430675 Jun 24, 2020 11.030379 0.015108 0.13715504593577407 Jun 23, 2020 11.015271 -0.021786 -0.19738957586247854 Jun 22, 2020 11.037057 0.013704 0.12431789129859128 Jun 19, 2020 11.023353 0.006686 0.06068986200635818 Jun 18, 2020 11.016667 0.015279 0.13888247555672067 Jun 17, 2020 11.001388 0.001347 0.012245408903475904 Jun 16, 2020 11.000041 0.018572 0.16912127148016354 Jun 15, 2020 10.981469 -0.001666 -0.015168710937268822 Jun 12, 2020 10.983135 0.004647 0.042328233177464876 Jun 11, 2020 10.978488 0.040434 0.36966356172679343 Jun 10, 2020 10.938054 0.006885 0.06298502932303032 Jun 9, 2020 10.931169 0.000961 0.008792147413846105 Jun 8, 2020 10.930208 0.041121 0.37763496609036185 Jun 5, 2020 10.889087 -0.003218 -0.029543792613225574 Jun 4, 2020 10.892305 0.003625 0.033291454978932246 Jun 3, 2020 10.88868 -0.019803 -0.18153761618366182 Jun 2, 2020 10.908483 0.019692 0.18084652373252458 Jun 1, 2020 10.888791 -0.030157 -0.2761896109405412 May 29, 2020 10.918948 0.023101 0.21201656007100686 May 28, 2020 10.895847 0.014602 0.13419420296115012 May 27, 2020 10.881245 0.024334 0.224133733803289 May 26, 2020 10.856911 -0.017489 -0.16082726403295813 May 22, 2020 10.8744 0.002014 0.018523992801580076 May 21, 2020 10.872386 0.019357 0.17835573829204732 May 20, 2020 10.853029 0.022425 0.2070521644037581 May 19, 2020 10.830604 0.009678 0.0894378170592794 May 18, 2020 10.820926 -0.021987 -0.2027776115145441 May 15, 2020 10.842913 -0.000119 -0.0010974790077166608 May 14, 2020 10.843032 -0.008118 -0.07481234707842026 May 13, 2020 10.85115 0.012935 0.11934622075683127 May 12, 2020 10.838215 0.010669 0.098535716218615 May 11, 2020 10.827546 -0.021708 -0.2000874898864014 May 7, 2020 10.849254 0.027859 0.25744370296066266 May 6, 2020 10.821395 -0.049909 -0.45908936039319664 May 5, 2020 10.871304 -0.028554 -0.26196671552968853 Apr 30, 2020 10.899858 0.052263 0.4817934297878931 Apr 29, 2020 10.847595 0.019152 0.17686753303314243 Apr 28, 2020 10.828443 0.019125 0.17693068147315122 Apr 27, 2020 10.809318 0.000052 0.00048106874231793354 Apr 24, 2020 10.809266 0.035046 0.32527644692608837 Apr 23, 2020 10.77422 0.03316 0.30872185799166935 Apr 22, 2020 10.74106 -0.030822 -0.28613384364960553 Apr 21, 2020 10.771882 0.007529 0.06994382291253362 Apr 20, 2020 10.764353 -0.026309 -0.24381265950133552 Apr 17, 2020 10.790662 0.006481 0.06009728508822321 Apr 16, 2020 10.784181 0.002105 0.019523141925543837 Apr 15, 2020 10.782076 0.049271 0.4590691808898047 Apr 14, 2020 10.732805 0.059348 0.556033532528402 Apr 9, 2020 10.673457 0.070253 0.6625638816342683 Apr 8, 2020 10.603204 0.0125 0.11802803666309623 Apr 7, 2020 10.590704 -0.031746 -0.2988576081789041 Apr 6, 2020 10.62245 -0.011934 -0.11222088651303169 Apr 3, 2020 10.634384 -0.000699 -0.0065725862224112405 Apr 2, 2020 10.635083 -0.010833 -0.10175733116812119 Apr 1, 2020 10.645916 0.002518 0.02365785813891391 Mar 31, 2020 10.643398 -0.032428 -0.3037516722359469 Mar 30, 2020 10.675826 0.039407 0.37049123393879085 Mar 27, 2020 10.636419 0.076246 0.7220146866912124 Mar 26, 2020 10.560173 0.08482 0.8097101835136248 Mar 25, 2020 10.475353 -0.009565 -0.09122627377724843 Mar 24, 2020 10.484918 -0.0588 -0.5576780410856967 Mar 23, 2020 10.543718 0.000016 0.0001517493571043643 Mar 20, 2020 10.543702 0.089005 0.8513398331869398 Mar 19, 2020 10.454697 -0.018935 -0.1807873333720337 Mar 18, 2020 10.473632 -0.212236 -1.9861372047642738 Mar 17, 2020 10.685868 -0.090422 -0.8390828383423238 Mar 16, 2020 10.77629 -0.108927 -1.0006874461023607 Mar 13, 2020 10.885217 -0.105742 -0.9620816527474991 Mar 12, 2020 10.990959 -0.127044 -1.1426872253947045 Mar 11, 2020 11.118003 -0.023401 -0.21003636525522276 Mar 10, 2020 11.141404 -0.068159 -0.6080433287185236 Mar 9, 2020 11.209563 -0.009866 -0.0879367390265583 Mar 6, 2020 11.219429 0.03978 0.35582512474228845 Mar 5, 2020 11.179649 0.012757 0.11423948579425681 Mar 4, 2020 11.166892 0.016356 0.14668353162574427 Mar 3, 2020 11.150536 0.023803 0.21392622614382856 Mar 2, 2020 11.126733 0.012236 0.11009045213652044 Feb 28, 2020 11.114497 0.02924 0.26377376726583784 Feb 27, 2020 11.085257 0.006056 0.054660981419147464 Feb 26, 2020 11.079201 -0.01737 -0.15653484306097804 Feb 25, 2020 11.096571 0.010975 0.09900234502502166 Feb 24, 2020 11.085596 0.026565 0.24021091902174793 Feb 21, 2020 11.059031 0.014762 0.13366208302242547 Feb 20, 2020 11.044269 0.024274 0.2202723322469747 Feb 19, 2020 11.019995 0.00714 0.06483332432870495 Feb 18, 2020 11.012855 0.009793 0.08900249766837631 Feb 14, 2020 11.003062 0.013536 0.12317182742913571 Feb 13, 2020 10.989526 0.011011 0.10029589612074129 Feb 12, 2020 10.978515 -0.008811 -0.08019239622088213 Feb 11, 2020 10.987326 -0.017165 -0.155981771442223 Feb 10, 2020 11.004491 0.020624 0.18776629396550412 Feb 7, 2020 10.983867 0.027057 0.2469423125891569 Feb 6, 2020 10.95681 -0.001835 -0.016744770909177184 Feb 5, 2020 10.958645 -0.026063 -0.23726620680313032 Feb 4, 2020 10.984708 -0.023035 -0.20926178963298833 Feb 3, 2020 11.007743 -0.008337 -0.07568027828410832 Jan 31, 2020 11.01608 0.02373 0.21587740565029315 Jan 30, 2020 10.99235 0.019302 0.1759037233774973 Jan 29, 2020 10.973048 0.021578 0.19703290973723162 Jan 28, 2020 10.95147 -0.020598 -0.18773124628830226 Jan 27, 2020 10.972068 0.043264 0.39587131400654635 Jan 24, 2020 10.928804 0.017052 0.15627188007938597 Jan 23, 2020 10.911752 0.028936 0.265887064524476 Jan 22, 2020 10.882816 0.009234 0.08492141779958068 Jan 21, 2020 10.873582 0.035854 0.3308257966983486 Jan 17, 2020 10.837728 -0.003694 -0.03407302104834587 Jan 16, 2020 10.841422 0.005168 0.04769175768674304 Jan 15, 2020 10.836254 0.021809 0.20166545763559757 Jan 14, 2020 10.814445 0.0141 0.13055138516408504 Jan 13, 2020 10.800345 -0.024844 -0.22950176666661432 Jan 10, 2020 10.825189 -0.002938 -0.02713303972145875 Jan 8, 2020 10.828127 -0.018247 -0.16823133703484686 Jan 7, 2020 10.846374 -0.006679 -0.06154028732744602 Jan 6, 2020 10.853053 -0.000656 -0.006044016842537422 Jan 3, 2020 10.853709 0.042645 0.3944570118167833 Jan 2, 2020 10.811064 0.027111 0.25140131823645745 Dec 30, 2019 10.783953 -0.040159 -0.3710142688841357 Dec 27, 2019 10.824112 0.013034 0.12056152032202525 Dec 23, 2019 10.811078 -0.006541 -0.060466170975332 Dec 20, 2019 10.817619 0.00687 0.06354786333490861 Dec 19, 2019 10.810749 -0.005625 -0.052004488750111634 Dec 18, 2019 10.816374 -0.028128 -0.2593756725758361 Dec 17, 2019 10.844502 0.0099 0.09137391479631647 Dec 16, 2019 10.834602 -0.012404 -0.11435413606298364 Dec 13, 2019 10.847006 0.032178 0.297535938620568 Dec 12, 2019 10.814828 -0.041019 -0.37785167753377513 Dec 11, 2019 10.855847 0.017597 0.16236015961986483 Dec 10, 2019 10.83825 -0.00071 -0.006550443954032491 Dec 9, 2019 10.83896 0.012128 0.11201799381388756 Dec 6, 2019 10.826832 -0.009182 -0.08473595549064444 Dec 5, 2019 10.836014 -0.018202 -0.16769520709740804 Dec 4, 2019 10.854216 -0.024154 -0.22203694119615347 Dec 3, 2019 10.87837 0.057513 0.531501340420634 Dec 2, 2019 10.820857 -0.049922 -0.4592311185794505 Nov 29, 2019 10.870779 -0.006661 -0.061236835137679455 Nov 27, 2019 10.87744 -0.003448 -0.03168859012242383 Nov 26, 2019 10.880888 0.020196 0.18595500176231863 Nov 25, 2019 10.860692 0.000622 0.005727403230365919 Nov 22, 2019 10.86007 0.016797 0.1549071023112671 Nov 21, 2019 10.843273 -0.021033 -0.1935972716526946 Nov 20, 2019 10.864306 0.00819 0.07544134568937914 Nov 19, 2019 10.856116 0.002005 0.01847226364278014 Nov 18, 2019 10.854111 0.003301 0.030421692021148652 Nov 15, 2019 10.85081 -0.007177 -0.06609880818608459 Nov 14, 2019 10.857987 0.025591 0.2362450560337713 Nov 13, 2019 10.832396 0.032481 0.3007523670325183 Nov 12, 2019 10.799915 -0.006976 -0.06455140520987951 Nov 8, 2019 10.806891 0.004165 0.03855508322621531 Nov 7, 2019 10.802726 -0.05328 -0.4907882327994292 Nov 6, 2019 10.856006 0.011227 0.10352447016209367 Nov 5, 2019 10.844779 -0.019918 -0.1833277080805843 Nov 4, 2019 10.864697 -0.023592 -0.21667316141222923 Nov 1, 2019 10.888289 -0.020518 -0.18808656161943282 Oct 31, 2019 10.908807 0.040615 0.3737052124217165 Oct 30, 2019 10.868192 0.00776 0.07145203800364479 Oct 29, 2019 10.860432 0.012615 0.11629067857615961 Oct 28, 2019 10.847817 -0.030865 -0.2837200315258779 Oct 25, 2019 10.878682 -0.02265 -0.2077727749232846 Oct 24, 2019 10.901332 0.005114 0.046933715900324316 Oct 23, 2019 10.896218 0.017088 0.15707138346540578 Oct 22, 2019 10.87913 0.024777 0.22826786635739596 Oct 21, 2019 10.854353 -0.027996 -0.25726063371060787 Oct 18, 2019 10.882349 -0.009163 -0.0841297333189368 Oct 17, 2019 10.891512 0.002144 0.019688929605464707 Oct 16, 2019 10.889368 -0.00448 -0.04112412803997265 Oct 15, 2019 10.893848 -0.013536 -0.12409941742217932 Oct 11, 2019 10.907384 -0.031253 -0.28571201329745194 Oct 10, 2019 10.938637 -0.047618 -0.4334325027045158 Oct 9, 2019 10.986255 -0.029682 -0.26944598539370734 Oct 8, 2019 11.015937 0.013186 0.11984275568900905 Oct 7, 2019 11.002751 -0.01451 -0.13170242585702563 Oct 4, 2019 11.017261 0.003968 0.036029187637158115 Oct 3, 2019 11.013293 0.033149 0.3018995015001625 Oct 2, 2019 10.980144 -0.012004 -0.10920522540271474 Oct 1, 2019 10.992148 0.000146 0.0013282384773947457 Sep 30, 2019 10.992002 0.000916 0.008334026319146261 Sep 27, 2019 10.991086 -0.003613 -0.03286129070018197 Sep 26, 2019 10.994699 0.00827 0.07527468661564189 Sep 25, 2019 10.986429 -0.024574 -0.223176762371239 Sep 24, 2019 11.011003 0.020732 0.18863957039821858 Sep 23, 2019 10.990271 0.051995 0.47534913180102606 Sep 20, 2019 10.938276 0.012126 0.11098145275325709 Sep 19, 2019 10.92615 0.000103 0.0009427014179968291 Sep 18, 2019 10.926047 0.029216 0.26811464727680917 Sep 17, 2019 10.896831 -0.00312 -0.028623981887625 Sep 16, 2019 10.899951 0.028899 0.26583443810221863 Sep 13, 2019 10.871052 -0.069111 -0.6317181928642197 Sep 12, 2019 10.940163 -0.00873 -0.07973408818590154 Sep 11, 2019 10.948893 0.001401 0.012797451690304957 Sep 10, 2019 10.947492 -0.028304 -0.25787651301099257 Sep 9, 2019 10.975796 -0.058335 -0.5286777907566985 Sep 6, 2019 11.034131 0.03117 0.28328738055147157 Sep 5, 2019 11.002961 -0.073091 -0.6599011994526569 Sep 4, 2019 11.076052 -0.027158 -0.24459593216736422 Sep 3, 2019 11.10321 0.00857 0.0772445072575586 Aug 30, 2019 11.09464 -0.001925 -0.01734771075553561 Aug 29, 2019 11.096565 -0.022897 -0.205918235972208 Aug 28, 2019 11.119462 0.027663 0.24940048048111943 Aug 27, 2019 11.091799 0.035698 0.3228805525564573 Aug 23, 2019 11.056101 0.024408 0.22125343770897177 Aug 22, 2019 11.031693 -0.034554 -0.312246780683641 Aug 21, 2019 11.066247 -0.009193 -0.0830034743540663 Aug 20, 2019 11.07544 0.028796 0.2606764552202461 Aug 19, 2019 11.046644 -0.037679 -0.33993054875791695 Aug 16, 2019 11.084323 -0.017957 -0.16174155218567718 Aug 15, 2019 11.10228 0.048755 0.4410810126181467 Aug 14, 2019 11.053525 0.042276 0.3839346471957904 Aug 13, 2019 11.011249 0.011545 0.10495736976194996 Aug 12, 2019 10.999704 0.02309 0.2103563084207935 Aug 9, 2019 10.976614 -0.005292 -0.0481883563745674 Aug 8, 2019 10.981906 -0.02924 -0.2655491081491427 Aug 7, 2019 11.011146 0.047278 0.431216428362691 Aug 6, 2019 10.963868 0.01465 0.1337995097001448 Aug 5, 2019 10.949218 0.020661 0.18905515156301056 Aug 2, 2019 10.928557 0.02062 0.1890366620195918 Aug 1, 2019 10.907937 0.032787 0.30148549675176894 Jul 31, 2019 10.87515 0.028041 0.2585112770600904 Jul 30, 2019 10.847109 0.001132 0.010437049608347869 Jul 29, 2019 10.845977 0.015564 0.14370643113979126 Jul 26, 2019 10.830413 0.010473 0.09679351271818513 Jul 25, 2019 10.81994 -0.005765 -0.05325288283765353 Jul 24, 2019 10.825705 0.024464 0.2264924928533675 Jul 23, 2019 10.801241 0.003809 0.035276906582972695 Jul 22, 2019 10.797432 0.013388 0.12414637774104037 Jul 19, 2019 10.784044 0.00403 0.03738399597625754 Jul 18, 2019 10.780014 0.013789 0.1280764613409064 Jul 17, 2019 10.766225 0.029201 0.2719654906238451 Jul 16, 2019 10.737024 0.006031 0.056201695406939506 Jul 15, 2019 10.730993 0.029114 0.2720456846877076 Jul 12, 2019 10.701879 -0.010658 -0.0994909049088932 Jul 11, 2019 10.712537 -0.032688 -0.304209544239418 Jul 10, 2019 10.745225 -0.022107 -0.20531548576750488 Jul 9, 2019 10.767332 -0.019404 -0.17988759528368917 Jul 8, 2019 10.786736 0.002861 0.026530352030230322 Jul 5, 2019 10.783875 -0.018489 -0.17115698008324845 Jul 3, 2019 10.802364 0.035421 0.3289791726398106 Jul 2, 2019 10.766943 0.006397 0.05944865622989763 Jul 1, 2019 10.760546 0.021814 0.20313385230211536 Jun 28, 2019 10.738732 0.007147 0.06659780451815832 Jun 27, 2019 10.731585 0.00877 0.08178822445411955 Jun 26, 2019 10.722815 -0.019214 -0.17886751190115013 Jun 25, 2019 10.742029 0.018224 0.169939680924821 Jun 24, 2019 10.723805 0.024891 0.23264978108993117 Jun 21, 2019 10.698914 -0.028509 -0.26575814154061045 Jun 20, 2019 10.727423 0.037858 0.3541584713690407 Jun 19, 2019 10.689565 -0.012918 -0.12070096257102207 Jun 18, 2019 10.702483 0.064932 0.6104036539989326 Jun 17, 2019 10.637551 -0.007818 -0.07344038520412022 Jun 14, 2019 10.645369 0.015122 0.14225445561142652 Jun 13, 2019 10.630247 0.007439 0.07002856495194114 Jun 12, 2019 10.622808 0.003226 0.030377843497041597 Jun 11, 2019 10.619582 0.016745 0.15792942964227405 Jun 10, 2019 10.602837 -0.032751 -0.30793784039020694 Jun 6, 2019 10.605878 0.016902 0.15961883377580607 Jun 5, 2019 10.588976 0.019371 0.18327080340277616 Jun 4, 2019 10.569605 0.008032 0.07604927788692083 Jun 3, 2019 10.561573 0.014935 0.14160910803992705 May 31, 2019 10.546638 0.025937 0.2465330019358976 May 30, 2019 10.520701 -0.00059 -0.005607676852583965 May 29, 2019 10.521291 0.012117 0.11529926138819283 May 28, 2019 10.509174 0.021424 0.20427641772544158 May 24, 2019 10.48775 -0.001327 -0.012651256159145367 May 23, 2019 10.489077 0.01746 0.1667364266664833 May 22, 2019 10.471617 0.009433 0.09016281877665314 May 21, 2019 10.462184 -0.013069 -0.12476070983679344 May 20, 2019 10.475253 -0.01311 -0.12499567377673713 May 17, 2019 10.488363 0.002381 0.02270650474128222 May 16, 2019 10.485982 0.000219 0.0020885461553918393 May 15, 2019 10.485763 0.015658 0.14954959859523853 May 14, 2019 10.470105 0.001544 0.014748922989511165 May 13, 2019 10.468561 0.010621 0.10155919808298766 May 10, 2019 10.45794 -0.000795 -0.007601301687058712 May 9, 2019 10.458735 -0.006893 -0.06586322387915948 May 8, 2019 10.465628 -0.004473 -0.04272165091817166 May 7, 2019 10.470101 0.022388 0.21428613132845437 May 3, 2019 10.447713 0.005597 0.05360024730619733 May 2, 2019 10.442116 -0.008825 -0.08444215693113184 Apr 30, 2019 10.450941 0.005275 0.05049941286654197 Apr 29, 2019 10.445666 -0.00344 -0.03292147672729131 Apr 26, 2019 10.449106 0.011467 0.10986200998137606 Apr 25, 2019 10.437639 -0.00877 -0.0839522940371184 Apr 24, 2019 10.446409 0.036791 0.35343275805125607 Apr 23, 2019 10.409618 -0.007552 -0.07249569700792058 Apr 18, 2019 10.41717 0.032638 0.31429437551928197 Apr 17, 2019 10.384532 -0.006264 -0.06028412067756888 Apr 16, 2019 10.390796 -0.004375 -0.042086849749754 Apr 15, 2019 10.395171 -0.000118 -0.001135129576484117 Apr 12, 2019 10.395289 -0.033612 -0.32229666385748607 Apr 11, 2019 10.428901 -0.010688 -0.10237950938490012 Apr 10, 2019 10.439589 0.017651 0.1693638937403005 Apr 9, 2019 10.421938 0.010321 0.09912965488453906 Apr 8, 2019 10.411617 -0.001002 -0.00962293924323938 Apr 5, 2019 10.412619 0.003617 0.034748768421794904 Apr 4, 2019 10.409002 0.010113 0.0972507736162969 Apr 3, 2019 10.398889 -0.024478 -0.23483774484770611 Apr 2, 2019 10.423367 0.01762 0.16932950608927932 Apr 1, 2019 10.405747 -0.030214 -0.28951813829124123 Mar 29, 2019 10.435961 -0.008758 -0.0838509872788344 Mar 28, 2019 10.444719 -0.012653 -0.1209959825470491 Mar 27, 2019 10.457372 0.040624 0.3899873549787323 Mar 26, 2019 10.416748 -0.00080 -0.0076793502655327335 Mar 25, 2019 10.417548 0.002257 0.021670061835046182 Mar 22, 2019 10.415291 0.041356 0.3986529701603104 Mar 21, 2019 10.373935 0.024391 0.2356722189885854 Mar 20, 2019 10.349544 0.013768 0.13320722120912837 Mar 19, 2019 10.335776 -0.003543 -0.03426724719490713 Mar 18, 2019 10.339319 0.01094 0.10592175209681984 Mar 15, 2019 10.328379 0.0102 0.09885465255060995 Mar 14, 2019 10.318179 -0.002032 -0.01968951991388548 Mar 13, 2019 10.320211 0.001773 0.017182833293178677 Mar 12, 2019 10.318438 0.003614 0.03503695264213912 Mar 11, 2019 10.314824 0.000507 0.004915497555485254 Mar 8, 2019 10.314317 0.004936 0.04787872327155238 Mar 7, 2019 10.309381 0.036966 0.3598569567136842 Mar 6, 2019 10.272415 0.023547 0.22975220287742998 Mar 5, 2019 10.248868 0.000045 0.0004390748088829322 Mar 4, 2019 10.248823 0.015165 0.14818748095744455 Mar 1, 2019 10.233658 -0.009756 -0.09524168407134574 Feb 28, 2019 10.243414 -0.008783 -0.08566944236440248 Feb 27, 2019 10.252197 -0.017394 -0.16937383387517574 Feb 26, 2019 10.269591 0.002328 0.022674007668840274 Feb 25, 2019 10.267263 -0.003048 -0.029677777041026313 Feb 22, 2019 10.270311 0.01729 0.16863322527087382 Feb 21, 2019 10.253021 -0.015637 -0.15227890538374148 Feb 20, 2019 10.268658 0.005433 0.05293657695315069 Feb 19, 2019 10.263225 0.010606 0.10344673882839107 Feb 15, 2019 10.252619 -0.002722 -0.026542267097700602 Feb 14, 2019 10.255341 0.016673 0.16284344799538378 Feb 13, 2019 10.238668 0.002 0.01953760735426801 Feb 12, 2019 10.236668 -0.007525 -0.07345624979927652 Feb 11, 2019 10.244193 -0.011274 -0.10993161013535513 Feb 8, 2019 10.255467 0.007016 0.06845912616452965 Feb 7, 2019 10.248451 0.021863 0.2137858687570087 Feb 6, 2019 10.226588 0.006907 0.06758527981450693 Feb 5, 2019 10.219681 0.014077 0.1379340213474871 Feb 4, 2019 10.205604 -0.008211 -0.08039111732491729 Feb 1, 2019 10.213815 -0.010975 -0.10733716780491336 Jan 31, 2019 10.22479 0.033233 0.326083639624446 Jan 30, 2019 10.191557 0.010163 0.09981933711631236 Jan 29, 2019 10.181394 0.007911 0.07776097920446715 Jan 28, 2019 10.173483 -0.00424 -0.04165961286232687 Jan 25, 2019 10.177723 -0.005519 -0.05419688543196754 Jan 24, 2019 10.183242 0.03111 0.3064380959585632 Jan 23, 2019 10.152132 0.003248 0.032003518810541136 Jan 22, 2019 10.148884 0.020784 0.20521124396481077 Jan 18, 2019 10.1281 -0.005816 -0.05739143683448728 Jan 17, 2019 10.133916 -0.005572 -0.054953465105930396 Jan 16, 2019 10.139488 -0.004706 -0.0463910686250677 Jan 15, 2019 10.144194 0.010085 0.0995154088040695 Jan 14, 2019 10.134109 0.008292 0.08188968850612252 Jan 11, 2019 10.125817 0.010853 0.107296476784297 Jan 10, 2019 10.114964 0.00521 0.051534389461899865 Jan 9, 2019 10.109754 0.012848 0.1272469011794306 Jan 8, 2019 10.096906 -0.003314 -0.0328111664894428 Jan 7, 2019 10.10022 -0.014317 -0.141548743160463 Jan 4, 2019 10.114537 -0.039286 -0.386908458026105 Jan 3, 2019 10.153823 0.011139 0.10982300148560283 Jan 2, 2019 10.142684 0.031778 0.31429428777203544 Dec 28, 2018 10.110906 -0.004952 -0.04895284216128775 Dec 27, 2018 10.115858 0.014323 0.1417903318654046 Dec 21, 2018 10.101535 -0.012228 -0.1209045535277028 Dec 20, 2018 10.113763 0.003725 0.03684456972367463 Dec 19, 2018 10.110038 0.006926 0.06855313491526176 Dec 18, 2018 10.103112 0.011883 0.11775572628467751 Dec 17, 2018 10.091229 -0.000429 -0.004251035855555153 Dec 14, 2018 10.091658 0.012214 0.1211773189076699 Dec 13, 2018 10.079444 -0.001159 -0.011497328086424988 Dec 12, 2018 10.080603 0.006116 0.06070780576718199 Dec 11, 2018 10.074487 -0.004342 -0.04308040150299206 Dec 10, 2018 10.078829 0.003409 0.033834817804121314 Dec 7, 2018 10.07542 -0.009716 -0.09633980146623704 Dec 6, 2018 10.085136 0.007941 0.07880169035133289 Dec 4, 2018 10.077195 0.012596 0.1251515336080454 Dec 3, 2018 10.064599 0.025556 0.2545660975851981 Nov 30, 2018 10.039043 0.007462 0.07438508446475187 Nov 29, 2018 10.031581 0.015909 0.15884106428405403 Nov 28, 2018 10.015672 -0.003214 -0.03207941481717628 Nov 27, 2018 10.018886 0.004796 0.04789251944010889 Nov 26, 2018 10.01409 -0.009686 -0.09663025191305152 Nov 23, 2018 10.023776 0.015417 0.15404123693005017 Nov 21, 2018 10.008359 -0.00566 -0.056520763541591044 Nov 20, 2018 10.014019 0.000436 0.00435408584519647 Nov 19, 2018 10.013583 -0.007222 -0.07207005824382373 Nov 16, 2018 10.020805 -0.00326 -0.03252173644125412 Nov 15, 2018 10.024065 0.00691 0.0689816619589095 Nov 14, 2018 10.017155 -0.002485 -0.024801290265917736 Nov 13, 2018 10.01964 0.001697 0.01693960526627073 Nov 9, 2018 10.017943 0.018574 0.1857517209335909 Nov 8, 2018 9.999369 -0.007546 -0.07540785546794392 Nov 7, 2018 10.006915 -0.00198 -0.01978240355204046 Nov 6, 2018 10.008895 0.000935 0.0093425633195976 Nov 5, 2018 10.00796 0.003752 0.03750421822497093 Nov 2, 2018 10.004208 -0.014775 -0.14747005758967752 Nov 1, 2018 10.018983 -0.011762 -0.11725948571118097 Oct 31, 2018 10.030745 -0.00915 -0.09113641128716983 Oct 30, 2018 10.039895 -0.007866 -0.07828609776844811 Oct 29, 2018 10.047761 -0.018825 -0.18700480977364123 Oct 26, 2018 10.066586 0.020065 0.1997208785011249 Oct 25, 2018 10.046521 -0.003156 -0.03140399437713272 Oct 24, 2018 10.049677 0.016124 0.1607008006037343 Oct 23, 2018 10.033553 0.010434 0.10409933275260924 Oct 22, 2018 10.023119 0.000931 0.009289388704342804 Oct 19, 2018 10.022188 -0.015942 -0.15881444053822774 Oct 18, 2018 10.03813 0.000784 0.0078108296754939004 Oct 17, 2018 10.037346 0.007958 0.07934681557837826 Oct 16, 2018 10.029388 0.008282 0.08264556826362279 Oct 15, 2018 10.021106 -0.001496 -0.014926263658878204 Oct 12, 2018 10.022602 0.004257 0.04249204833732518 Oct 11, 2018 10.018345 0.016 0.15996248879637726 Oct 10, 2018 10.002345 -0.009017 -0.09006766511889192 Oct 9, 2018 10.011362 0.004799 0.047958524820160525 Oct 8, 2018 10.006563 0.005317 0.053163375843369914 Oct 5, 2018 10.001246 -0.014925 -0.14900903748548222 Oct 4, 2018 10.016171 -0.029651 -0.29515752916983795 Oct 3, 2018 10.045822 -0.02449 -0.24319008189617164 Oct 2, 2018 10.070312 0.020076 0.1997565032303719 Oct 1, 2018 10.050236 -0.006259 -0.06223838424818985 Sep 28, 2018 10.056495 0.016513 0.16447240642463304 Sep 27, 2018 10.039982 0.000576 0.005737391236095044 Sep 26, 2018 10.039406 0.012792 0.12758045737075346 Sep 25, 2018 10.026614 -0.015181 -0.15117815091823722 Sep 24, 2018 10.041795 -0.022198 -0.22056851589622528 Sep 21, 2018 10.063993 0.009835 0.09782022522423062 Sep 20, 2018 10.054158 0.00301 0.029946827964328054 Sep 19, 2018 10.051148 -0.007795 -0.07749323164471655 Sep 18, 2018 10.058943 -0.011867 -0.1178356060733943 Sep 17, 2018 10.07081 -0.000735 -0.007297787975926236 Sep 14, 2018 10.071545 -0.011688 -0.11591520299094546 Sep 13, 2018 10.083233 -0.003862 -0.03828654335068719 Sep 12, 2018 10.087095 0.010305 0.10226470929730598 Sep 11, 2018 10.07679 -0.01543 -0.152890047977551 Sep 10, 2018 10.09222 -0.001955 -0.019367605574502126 Sep 7, 2018 10.094175 -0.018906 -0.1869459959828266 Sep 6, 2018 10.113081 0.017582 0.17415681978671882 Sep 5, 2018 10.095499 -0.01469 -0.14529896523200506 Sep 4, 2018 10.110189 -0.01708 -0.16865356296944417 Aug 31, 2018 10.127269 0.005056 0.0499495515456946 Aug 30, 2018 10.122213 0.021458 0.21243956516121815 Aug 29, 2018 10.100755 -0.009253 -0.09152317189066517 Aug 28, 2018 10.110008 -0.024897 -0.24565597802840777 Aug 24, 2018 10.134905 -0.003367 -0.03321078779500096 Aug 23, 2018 10.138272 0.001667 0.016445348319284417 Aug 22, 2018 10.136605 -0.006285 -0.06196458800203887 Aug 21, 2018 10.14289 -0.01325 -0.13046295147565906 Aug 20, 2018 10.15614 0.010444 0.10294020242672361 Aug 17, 2018 10.145696 0.002183 0.021521143611685615 Aug 16, 2018 10.143513 -0.006645 -0.06546696120395368 Aug 15, 2018 10.150158 0.016629 0.1640988050658364 Aug 14, 2018 10.133529 -0.00362 -0.03571023766149634 Aug 13, 2018 10.137149 -0.009335 -0.09200231331365624 Aug 10, 2018 10.146484 0.026982 0.266633674265789 Aug 9, 2018 10.119502 0.01348 0.1333858168921461 Aug 8, 2018 10.106022 0.000787 0.007788042534389353 Aug 7, 2018 10.105235 -0.010091 -0.09975951343535543 Aug 6, 2018 10.115326 0.013428 0.13292551558132937 Aug 3, 2018 10.101898 0.025016 0.24825139363545193 Aug 2, 2018 10.076882 0.003322 0.03297741811236544 Aug 1, 2018 10.07356 -0.025538 -0.25287406855542943 Jul 31, 2018 10.099098 0.010329 0.10238117256922029 Jul 30, 2018 10.088769 -0.021317 -0.21084884935696888 Jul 27, 2018 10.110086 -0.000029 -0.00028684144542371676 Jul 26, 2018 10.110115 -0.008106 -0.08011289731663303 Jul 25, 2018 10.118221 0.006276 0.06206521099551075 Jul 24, 2018 10.111945 0.011631 0.11515483578035297 Jul 23, 2018 10.100314 -0.020568 -0.20322339495707983 Jul 20, 2018 10.120882 -0.023739 -0.23400578493765317 Jul 19, 2018 10.144621 0.003806 0.03753150018021234 Jul 18, 2018 10.140815 -0.000497 -0.004900746570069041 Jul 17, 2018 10.141312 0.012257 0.12100832703544408 Jul 16, 2018 10.129055 -0.019293 -0.19010975973626446 Jul 13, 2018 10.148348 0.010752 0.1060606479090309 Jul 12, 2018 10.137596 0.00589 0.05813433591539273 Jul 11, 2018 10.131706 0.005583 0.05513462556202409 Jul 10, 2018 10.126123 -0.000682 -0.006734601880849883 Jul 9, 2018 10.126805 -0.006085 -0.060051969378923487 Jul 6, 2018 10.13289 0.00568 0.05608652333663467 Jul 5, 2018 10.12721 0.001228 0.01212721887121664 Jul 3, 2018 10.125982 0.008787 0.08685213638760546 Jul 2, 2018 10.117195 0.002383 0.023559508570203776 Jun 29, 2018 10.114812 0.013923 0.1378393525559978 Jun 28, 2018 10.100889 0.003153 0.031224821088608377 Jun 27, 2018 10.097736 0.017474 0.17334866891356593 Jun 26, 2018 10.080262 -0.011958 -0.11848731002693164 Jun 25, 2018 10.09222 0.002191 0.021714506469703902 Jun 22, 2018 10.090029 -0.001353 -0.013407479768380585 Jun 21, 2018 10.091382 0.009613 0.09535032988754255 Jun 20, 2018 10.081769 -0.006319 -0.06263823233897246 Jun 19, 2018 10.088088 0.012787 0.12691432246044063 Jun 18, 2018 10.075301 -0.000865 -0.008584614425764721 Jun 15, 2018 10.076166 0.019857 0.1974581329988965 Jun 14, 2018 10.056309 0.027454 0.27375009410346446 Jun 13, 2018 10.028855 0.009281 0.09262868860492472 Jun 12, 2018 10.019574 0.004815 0.04807904014465051 Jun 11, 2018 10.014759 -0.015824 -0.15775753014555585 Jun 8, 2018 10.030583 0.008434 0.08415360817325705 Jun 7, 2018 10.022149 -0.009947 -0.09915176250307015 Jun 6, 2018 10.032096 -0.047901 -0.475208474764427 Jun 5, 2018 10.079997 0.003728 0.03699782131660042 Jun 1, 2018 10.076269 -0.023759 -0.2352369716202767 May 31, 2018 10.100028 0.018408 0.18258970284537604 May 30, 2018 10.08162 -0.032492 -0.3212541051552524 May 29, 2018 10.114112 0.040002 0.3970772604230051 May 25, 2018 10.07411 0.020688 0.2057806784595335 May 24, 2018 10.053422 0.021098 0.21030022555092917 May 23, 2018 10.032324 0.017752 0.1772616942591256 May 22, 2018 10.014572 -0.009618 -0.09594790202500152 May 21, 2018 10.02419 0.003237 0.03230231695528359 May 18, 2018 10.020953 0.01969 0.19687513467049111 May 17, 2018 10.001263 -0.013848 -0.1382710586033445 May 16, 2018 10.015111 0.000934 0.009326777427640834 May 15, 2018 10.014177 -0.023694 -0.2360460699285735 May 14, 2018 10.037871 -0.019818 -0.1970432770390892 May 11, 2018 10.057689 -0.002808 -0.027911145940404336 May 10, 2018 10.060497 0.010321 0.10269471897805571 May 9, 2018 10.050176 -0.004726 -0.047001949894688186 May 8, 2018 10.054902 -0.012832 -0.12745668489056228 May 4, 2018 10.067734 -0.006479 -0.06431271604044901 May 3, 2018 10.074213 0.016332 0.16238012758353376 May 2, 2018 10.057881 -0.008019 -0.07966500759991654 May 1, 2018 10.0659 -0.005673 -0.05632685182344407 Apr 30, 2018 10.071573 0.004628 0.0459722388470385 Apr 27, 2018 10.066945 0.014876 0.14798943381705795 Apr 26, 2018 10.052069 0.019488 0.19424712344709702 Apr 25, 2018 10.032581 -0.011611 -0.11559914426167879 Apr 24, 2018 10.044192 -0.002194 -0.02183869901076865 Apr 23, 2018 10.046386 -0.015334 -0.15239939095900104 Apr 20, 2018 10.06172 -0.009099 -0.09035014927782933 Apr 19, 2018 10.070819 -0.034908 -0.34542789449982175 Apr 18, 2018 10.105727 -0.010363 -0.10244076515728903 Apr 17, 2018 10.11609 0.010877 0.10763751342994947 Apr 16, 2018 10.105213 -0.003853 -0.03811430254783182 Apr 13, 2018 10.109066 0.002696 0.026676244784230144 Apr 12, 2018 10.10637 -0.011812 -0.11674033932182679 Apr 11, 2018 10.118182 0.013796 0.13653476816899116 Apr 10, 2018 10.104386 -0.006822 -0.0674696831476516 Apr 9, 2018 10.111208 -0.002778 -0.0274669156156633 Apr 6, 2018 10.113986 0.018165 0.17992593172957405 Apr 5, 2018 10.095821 -0.018141 -0.179365910214019 Apr 4, 2018 10.113962 0.004107 0.04062372803566421 Apr 3, 2018 10.109855 -0.008371 -0.08273189391104725 Mar 29, 2018 10.118226 0.007368 0.07287215387655528 Mar 28, 2018 10.110858 0.002458 0.024316410114360334 Mar 27, 2018 10.1084 0.019218 0.19048125011522243 Mar 26, 2018 10.089182 -0.000112 -0.0011100875839280726 Mar 23, 2018 10.089294 -0.008384 -0.0830289894369775 Mar 22, 2018 10.097678 0.036324 0.36102496741492246 Mar 21, 2018 10.061354 -0.010168 -0.10095792870233516 Mar 20, 2018 10.071522 -0.011931 -0.11832256271735486 Mar 19, 2018 10.083453 -0.004727 -0.04685681659129794 Mar 16, 2018 10.08818 -0.004822 -0.04777567665200106 Mar 15, 2018 10.093002 -0.001998 -0.019791976225854383 Mar 14, 2018 10.095 0.011629 0.11532849480595328 Mar 13, 2018 10.083371 0.00424 0.04206711868314838 Mar 12, 2018 10.079131 0.01406 0.1396910165859734 Mar 9, 2018 10.065071 -0.012946 -0.12845781069827528 Mar 8, 2018 10.078017 0.012819 0.12735964061511756 Mar 7, 2018 10.065198 0.006756 0.06716745993067316 Mar 6, 2018 10.058442 -0.015661 -0.1554580095121124 Mar 5, 2018 10.074103 -0.00962 -0.09540127193101199 Mar 1, 2018 10.083723 0.012267 0.12179966829026508 Feb 28, 2018 10.071456 0.011493 0.11424495298839568 Feb 27, 2018 10.059963 -0.012346 -0.12257368196309307 Feb 26, 2018 10.072309 0.006496 0.0645352740012158 Feb 23, 2018 10.065813 0.024492 0.24391213068479736 Feb 22, 2018 10.041321 0.008379 0.08351488526496016 Feb 21, 2018 10.032942 -0.002383 -0.023746116842254736 Feb 20, 2018 10.035325 -0.013338 -0.1327340761651575 Feb 16, 2018 10.048663 0.023563 0.2350400494758157 Feb 15, 2018 10.0251 -0.000866 -0.00863757168137215 Feb 14, 2018 10.025966 -0.014516 -0.14457473256761977 Feb 13, 2018 10.040482 -0.006458 -0.06427827776417497 Feb 12, 2018 10.04694 -0.000733 -0.00729522149058792 Feb 9, 2018 10.047673 0.001348 0.013417841847640805 Feb 8, 2018 10.046325 -0.018472 -0.18353077563313 Feb 7, 2018 10.064797 -0.01924 -0.19079660259080763 Feb 6, 2018 10.084037 0.018017 0.17898831911718832 Feb 5, 2018 10.06602 0.01231 0.12244236207330428 Feb 2, 2018 10.05371 -0.026132 -0.25925009538839994 Feb 1, 2018 10.079842 -0.010938 -0.10839598128192271 Jan 31, 2018 10.09078 0.004559 0.04520027867721717 Jan 30, 2018 10.086221 0.001279 0.012682274226267241 Jan 29, 2018 10.084942 -0.029791 -0.2945307602286684 Jan 26, 2018 10.114733 -0.011665 -0.11519397124229168 Jan 25, 2018 10.126398 -0.002392 -0.023615851449185935 Jan 24, 2018 10.12879 -0.016676 -0.16436899004934816 Jan 23, 2018 10.145466 0.00701 0.06914267813560566 Jan 22, 2018 10.138456 0.002036 0.02008598696581239 Jan 19, 2018 10.13642 -0.003158 -0.031145280405160847 Jan 18, 2018 10.139578 -0.012666 -0.12476059480051897 Jan 17, 2018 10.152244 -0.002338 -0.023024089027002786 Jan 16, 2018 10.154582 0.015287 0.15076985135554297 Jan 12, 2018 10.139295 -0.001425 -0.014052256644498615 Jan 11, 2018 10.14072 -0.022545 -0.22182831993458796 Jan 10, 2018 10.163265 -0.00722 -0.0709897315614742 Jan 9, 2018 10.170485 -0.0228 -0.22367666556953916 Jan 8, 2018 10.193285 0.005771 0.056647774913487235 Jan 5, 2018 10.187514 -0.001332 -0.013073119369946313 Jan 4, 2018 10.188846 -0.000915 -0.008979602171238363 Jan 3, 2018 10.189761 0.013859 0.13619431476443072 Jan 2, 2018 10.175902 -0.023146 -0.22694274995077973 Dec 28, 2017 10.199048 -0.025459 -0.24899978062511963 Dec 27, 2017 10.224507 0.019835 0.19437175442777582 Dec 21, 2017 10.204672 0.004284 0.0419984024137121 Dec 20, 2017 10.200388 -0.025265 -0.24707468559709586 Dec 19, 2017 10.225653 -0.040851 -0.3979056551285618 Dec 18, 2017 10.266504 -0.004886 -0.04756902425085602 Dec 15, 2017 10.27139 0.004812 0.04687053466111103 Dec 14, 2017 10.266578 0.000082 0.0007987145760345107 Dec 13, 2017 10.266496 0.006574 0.06407456119062113 Dec 12, 2017 10.259922 -0.011526 -0.11221397411543144 Dec 11, 2017 10.271448 0.003858 0.03757454280897465 Dec 8, 2017 10.26759 -0.007559 -0.07356584318144681 Dec 7, 2017 10.275149 -0.004932 -0.04797627567331425 Dec 6, 2017 10.280081 0.014291 0.13920993903050813 Dec 5, 2017 10.26579 0.01029 0.10033640485593097 Dec 4, 2017 10.2555 -0.015484 -0.15075478649367968 Dec 1, 2017 10.270984 0.035523 0.347058134460187 Nov 30, 2017 10.235461 0.004386 0.042869395444760205 Nov 29, 2017 10.231075 -0.024062 -0.23463362800516463 Nov 28, 2017 10.255137 0.00142 0.013848636548092754 Nov 27, 2017 10.253717 0.012582 0.12285747624652932 Nov 24, 2017 10.241135 -0.009573 -0.09338867129958243 Nov 22, 2017 10.250708 0.006865 0.06701586504205502 Nov 21, 2017 10.243843 0.01489 0.1455671953913563 Nov 20, 2017 10.228953 0.003633 0.035529450423067446 Nov 17, 2017 10.22532 0.007044 0.06893530767812496 Nov 16, 2017 10.218276 -0.003697 -0.03616718611954854 Nov 15, 2017 10.221973 0.009338 0.09143575580641039 Nov 14, 2017 10.212635 0.012278 0.12036833612784337 Nov 13, 2017 10.200357 -0.030328 -0.29644153837206405 Nov 9, 2017 10.230685 -0.030763 -0.29979199816634067 Nov 8, 2017 10.261448 -0.00249 -0.02425969447594091 Nov 7, 2017 10.263938 0.009443 0.09208644599270856 Nov 6, 2017 10.254495 0.014489 0.14149405771832554 Nov 3, 2017 10.240006 0.001497 0.014621269561808268 Nov 2, 2017 10.238509 0.008191 0.08006593734427414 Nov 1, 2017 10.230318 -0.002486 -0.024294416271434496 Oct 31, 2017 10.232804 0.00516 0.0504515018317024 Oct 30, 2017 10.227644 0.024532 0.24043644723296187 Oct 27, 2017 10.203112 0.024444 0.2401493004782158 Oct 26, 2017 10.178668 0.015637 0.1538615792867305 Oct 25, 2017 10.163031 -0.007258 -0.0713647370295967 Oct 24, 2017 10.170289 -0.020314 -0.1993405100758022 Oct 23, 2017 10.190603 0.012101 0.118887828483995 Oct 20, 2017 10.178502 -0.02914 -0.2854723941141353 Oct 19, 2017 10.207642 0.001376 0.013481913953643771 Oct 18, 2017 10.206266 -0.015347 -0.15014264382734896 Oct 17, 2017 10.221613 0.007604 0.07444677207548965 Oct 16, 2017 10.214009 0.008778 0.08601471147492888 Oct 13, 2017 10.205231 0.02091 0.20531560228708423 Oct 12, 2017 10.184321 0.008677 0.08527224419407754 Oct 11, 2017 10.175644 -0.007824 -0.07683040787283861 Oct 10, 2017 10.183468 0.016468 0.16197501721255042 Oct 6, 2017 10.167 -0.006617 -0.06504078146444868 Oct 5, 2017 10.173617 -0.00095 -0.009337006675566636 Oct 4, 2017 10.174567 0.004567 0.044906588003933136 Oct 3, 2017 10.17 -0.003723 -0.0365942733058488 Oct 2, 2017 10.173723 0.006598 0.06489543504186286 Sep 29, 2017 10.167125 0.006651 0.0654595445055024 Sep 28, 2017 10.160474 -0.0051 -0.05016932639514503 Sep 27, 2017 10.165574 -0.032819 -0.3218056021179023 Sep 26, 2017 10.198393 -0.006801 -0.06664253516395671 Sep 25, 2017 10.205194 0.027649 0.2716666936869353 Sep 22, 2017 10.177545 0.004268 0.04195305013320683 Sep 21, 2017 10.173277 -0.007143 -0.07016409932006734 Sep 20, 2017 10.18042 0.00142 0.013950289812358779 Sep 19, 2017 10.179 0.005211 0.05121985525746602 Sep 18, 2017 10.173789 -0.008429 -0.08278157077367623 Sep 15, 2017 10.182218 -0.008987 -0.08818388012016243 Sep 14, 2017 10.191205 -0.00686 -0.06726766303215365 Sep 13, 2017 10.198065 -0.003864 -0.037875190074347705 Sep 12, 2017 10.201929 -0.034607 -0.33807334824983765 Sep 11, 2017 10.236536 -0.013597 -0.1326519372968136 Sep 8, 2017 10.250133 -0.008049 -0.07846419570251337 Sep 7, 2017 10.258182 0.019804 0.19342907636346304 Sep 6, 2017 10.238378 -0.010172 -0.09925306506774129 Sep 5, 2017 10.249 0.032 0.31320348438876383 Sep 1, 2017 10.217 -0.018663 -0.18233308384615632 Aug 31, 2017 10.235663 0.00176 0.017197739708887216 Aug 30, 2017 10.233903 -0.008975 -0.08762185784112629 Aug 29, 2017 10.242878 0.024143 0.2362621205070882 Aug 25, 2017 10.218735 0.000476 0.004658327803200134 Aug 24, 2017 10.218259 -0.008556 -0.08366241102435118 Aug 23, 2017 10.226815 0.015929 0.15600017471549482 Aug 22, 2017 10.210886 -0.008469 -0.08287215778295205 Aug 21, 2017 10.219355 0.004041 0.03955825538010873 Aug 18, 2017 10.215314 0.012616 0.1236535669290613 Aug 17, 2017 10.202698 0.007738 0.07590024875036293 Aug 16, 2017 10.19496 -0.000813 -0.007973892710243746 Aug 15, 2017 10.195773 -0.017955 -0.17579281531679716 Aug 14, 2017 10.213728 -0.014491 -0.14167666922266722 Aug 11, 2017 10.228219 0.01494 0.14628015155563653 Aug 10, 2017 10.213279 0.007416 0.07266411473483428 Aug 9, 2017 10.205863 0.025704 0.25249114478467377 Aug 8, 2017 10.180159 -0.011755 -0.11533653050840108 Aug 7, 2017 10.191914 0.007046 0.0691810635150107 Aug 4, 2017 10.184868 -0.012944 -0.1269291883396164 Aug 3, 2017 10.197812 0.016914 0.16613465727679425 Aug 2, 2017 10.180898 0.000025 0.0002455585095698571 Aug 1, 2017 10.180873 0.034673 0.3417338510969624 Jul 31, 2017 10.1462 0.002616 0.025789701154936954 Jul 28, 2017 10.143584 -0.002472 -0.02436414701436696 Jul 27, 2017 10.146056 0.005754 0.05674387212530751 Jul 26, 2017 10.140302 0.013121 0.12956221479600297 Jul 25, 2017 10.127181 -0.038231 -0.3760890360371031 Jul 24, 2017 10.165412 -0.001772 -0.01742862133703885 Jul 21, 2017 10.167184 0.020305 0.2001107926880768 Jul 20, 2017 10.146879 -0.00030 -0.00295648672404419 Jul 19, 2017 10.147179 0.013347 0.1317073344022281 Jul 18, 2017 10.133832 0.01731 0.17110623591783816 Jul 17, 2017 10.116522 0.010978 0.10863343922900143 Jul 14, 2017 10.105544 0.006375 0.06312400554936748 Jul 13, 2017 10.099169 -0.010035 -0.09926597583746455 Jul 12, 2017 10.109204 0.027749 0.2752479676792685 Jul 11, 2017 10.081455 -0.006702 -0.06643433483440038 Jul 10, 2017 10.088157 0.019157 0.1902572251464892 Jul 7, 2017 10.069 -0.00393 -0.03901546024840836 Jul 6, 2017 10.07293 -0.04152 -0.4105018068209344 Jul 5, 2017 10.11445 0.01345 0.13315513315513317 Jul 3, 2017 10.101 -0.011887 -0.11754309130518317 Jun 30, 2017 10.112887 -0.012615 -0.12458641556734669 Jun 29, 2017 10.125502 -0.045389 -0.4462637540801489 Jun 28, 2017 10.170891 -0.006757 -0.06639058454369812 Jun 27, 2017 10.177648 -0.048056 -0.4699529734089702 Jun 26, 2017 10.225704 0.003454 0.033789038616742886 Jun 23, 2017 10.22225 -0.003602 -0.03522444877942689 Jun 22, 2017 10.225852 0.00367 0.03590231518084886 Jun 21, 2017 10.222182 0.001815 0.01775865778596796 Jun 20, 2017 10.220367 0.017656 0.17305204469674776 Jun 19, 2017 10.202711 -0.004532 -0.04439984430663598 Jun 16, 2017 10.207243 0.005815 0.05700182366625535 Jun 15, 2017 10.201428 -0.026483 -0.25892872943458345 Jun 14, 2017 10.227911 0.028611 0.2805192513211691 Jun 13, 2017 10.1993 -0.0017 -0.016665032839917656 Jun 12, 2017 10.201 0.010182 0.09991347112665538 Jun 9, 2017 10.190818 -0.003202 -0.03141057208049425 Jun 8, 2017 10.19402 0.001931 0.01894606689560894 Jun 7, 2017 10.192089 -0.005911 -0.05796234555795254 Jun 6, 2017 10.198 0.014439 0.14178733745494332 Jun 2, 2017 10.183561 0.016589 0.1631655914858426 Jun 1, 2017 10.166972 -0.008379 -0.08234605371352792 May 31, 2017 10.175351 0.00501 0.04926088515616143 May 30, 2017 10.170341 0.018036 0.17765423714122064 May 26, 2017 10.152305 0.01503 0.14826469638043754 May 25, 2017 10.137275 0.018037 0.1782446464842511 May 24, 2017 10.119238 0.001002 0.009902911930498557 May 23, 2017 10.118236 -0.00501 -0.04949005486975225 May 22, 2017 10.123246 -0.011023 -0.1087695619684064 May 19, 2017 10.134269 -0.006012 -0.05928829782922189 May 18, 2017 10.140281 0.002004 0.019766672384272002 May 17, 2017 10.138277 0.032065 0.3172801045535162 May 16, 2017 10.106212 0.002004 0.019833320929260365 May 15, 2017 10.104208 -0.013026 -0.12875060515551978 May 12, 2017 10.117234 0.026052 0.258165990862121 May 11, 2017 10.091182 -0.01002 -0.09919611547219825 May 10, 2017 10.101202 0.012024 0.11917720155199958 May 9, 2017 10.089178 -0.013026 -0.12894215955250954 May 8, 2017 10.102204 0.000204 0.0020194020985943376 May 5, 2017 10.102 -0.009222 -0.09120559315184654 May 4, 2017 10.111222 -0.021043 -0.20768307974574293 May 3, 2017 10.132265 0 0 May 2, 2017 10.132265 0.00501 0.04947046361526396 Apr 28, 2017 10.127 -0.004 -0.03948277563912743 Apr 27, 2017 10.131 0.02078 0.20553459766454144 Apr 26, 2017 10.11022 0.009018 0.08927650392497843 Apr 25, 2017 10.101202 -0.023047 -0.22764157618011963 Apr 24, 2017 10.124249 -0.003006 -0.029682278169158374 Apr 21, 2017 10.127255 -0.003006 -0.029673470407129688 Apr 20, 2017 10.130261 -0.01002 -0.09881382971536982 Apr 19, 2017 10.140281 -0.007014 -0.06912186942431456 Apr 18, 2017 10.147295 0.014295 0.1410737195302477 Apr 13, 2017 10.133 0.01777 0.17567568903524686 Apr 12, 2017 10.11523 0.00501 0.04955381781998809 Apr 11, 2017 10.11022 0.014028 0.1389434749259919 Apr 10, 2017 10.096192 -0.002004 -0.01984512877349578 Apr 7, 2017 10.098196 0.003006 0.029776556954351528 Apr 6, 2017 10.09519 0.006012 0.05958860077599979 Apr 5, 2017 10.089178 -0.002004 -0.019858922374009307 Apr 4, 2017 10.091182 0.013026 0.12924983498965487 Apr 3, 2017 10.078156 0.020156 0.20039769337840524 Mar 31, 2017 10.058 -0.001118 -0.011114294513693944 Mar 30, 2017 10.059118 -0.008016 -0.07962544255395826 Mar 29, 2017 10.067134 0.013026 0.12955898225879411 Mar 28, 2017 10.054108 0.002004 0.019936124815262555 Mar 27, 2017 10.052104 0.009018 0.08979311737448031 Mar 24, 2017 10.043086 0.011022 0.10986772014213625 Mar 23, 2017 10.032064 -0.00501 -0.04991494533167734 Mar 22, 2017 10.037074 0.02505 0.25019916052937946 Mar 21, 2017 10.012024 0.004008 0.04004789760527961 Mar 20, 2017 10.008016 0.004008 0.040063942371897344 Mar 17, 2017 10.004008 0.004008 0.04008 Mar 16, 2017 10 -- -- iShares Green Bond Index Fund (IE) Fund Inception 16-Mar-2017 Month End Date Monthly Total (NAV) Return Mar 31, 2017 -- Apr 30, 2017 0.686021 May 31, 2017 0.47398 Jun 30, 2017 -0.609337 Jul 31, 2017 0.326313 Aug 31, 2017 0.887049 Sep 30, 2017 -0.674091 Oct 31, 2017 0.649159 Nov 30, 2017 0.019545 Dec 31, 2017 -0.351734 Jan 31, 2018 -1.058927 Feb 28, 2018 -0.198196 Mar 31, 2018 0.471204 Apr 30, 2018 -0.459112 May 31, 2018 0.277998 Jun 30, 2018 0.148515 Jul 31, 2018 -0.158181 Aug 31, 2018 0.277255 Sep 30, 2018 -0.701096 Oct 31, 2018 -0.248608 Nov 30, 2018 0.079753 Dec 31, 2018 0.770432 Jan 31, 2019 1.074067 Feb 28, 2019 0.176039 Mar 31, 2019 1.884214 Apr 30, 2019 0.143733 May 31, 2019 0.918572 Jun 30, 2019 1.817882 Jul 31, 2019 1.270336 Aug 31, 2019 2.018271 Sep 30, 2019 -0.925113 Oct 31, 2019 -0.756868 Nov 30, 2019 -0.348599 Dec 31, 2019 -0.818437 Jan 31, 2020 2.172841 Feb 29, 2020 0.893394 Mar 31, 2020 -4.238599 Apr 30, 2020 2.409569 May 31, 2020 0.17514 Jun 30, 2020 1.192386 Jul 31, 2020 1.299467 Aug 31, 2020 -0.649744 Sep 30, 2020 0.783912 Oct 31, 2020 0.490284 Nov 30, 2020 0.527476 Dec 31, 2020 0.133719 Jan 31, 2021 -0.554008 Feb 28, 2021 -1.899767 Mar 31, 2021 -0.361105 Apr 30, 2021 -0.245723 May 31, 2021 -0.023716 Jun 30, 2021 0.503491 Jul 31, 2021 1.686939 Aug 31, 2021 -0.470934 Sep 30, 2021 -1.298974 Oct 31, 2021 -0.601263 Nov 30, 2021 1.156395 Dec 31, 2021 -1.100134 Jan 31, 2022 -1.834343 Feb 28, 2022 -2.445086 Mar 31, 2022 -2.680579 Apr 30, 2022 -3.880402 May 31, 2022 -1.390563 Jun 30, 2022 -2.996701 Jul 31, 2022 4.460658 Aug 31, 2022 -4.952437 Sep 30, 2022 -4.501215 Oct 31, 2022 -0.294953 Nov 30, 2022 3.18251 Dec 31, 2022 -3.138738 Jan 31, 2023 2.635823 Feb 28, 2023 -2.293013 Mar 31, 2023 1.8669 Apr 30, 2023 0.26339 May 31, 2023 -0.229209 Jun 30, 2023 -0.276796 Jul 31, 2023 0.257051 Aug 31, 2023 -0.007591 Sep 30, 2023 -2.038826 Oct 31, 2023 -0.147026 Nov 30, 2023 3.217861 Dec 31, 2023 3.669185 Jan 31, 2024 -0.48146 Feb 29, 2024 -1.046598