iShares Green Bond Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income, which reflects the return of the Bloomberg Barclays MSCI
Green Bond Index, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index, the proceeds of which are used to fund projects with direct
environmental benefits. It is intended that, at the time of purchase, the FI securities will have received a long term credit rating which complies with the credit rating requirements of the Index,
being currently at least investment grade (i.e. meet a specified level of creditworthiness) from Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the
investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell
the position, in a manner that is in accordance with the requirements of the Index or in the best interests of the Fund.
Net Assets
EUR 104,496,834
Net Assets of Fund
EUR 1,257,155,501
Share Class Inception Date
Mar 16, 2017
Fund Inception Date
Mar 16, 2017
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
BBG MSCI Global Green Bond Index (EUR)
Index Ticker
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
0.21%
ISIN
IE00BD0DT792
Annual Management Fee
0.16%
Performance Fee
0.00%
Minimum Initial Investment
EUR 500000
Minimum Subsequent Investment
EUR 5000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLGBIEA
SEDOL
BD0DT79
29-Feb-2024
iShares Green Bond Index Fund (IE)
Inception Date
Mar 16, 2017
Fund Holdings as of
-
Total Net Assets
EUR 104,496,834.02
Number of Securities
1,277.00
Shares Outstanding
11,042,874.03
Name
Weight (%)
FRANCE (REPUBLIC OF) 1.75 06/25/2039
2.4994
UK CONV GILT 0.875 07/31/2033
2.0852
FRANCE (REPUBLIC OF) 0.5 06/25/2044
1.2038
EUROPEAN UNION RegS 0.4 02/04/2037
1.1449
EUROPEAN UNION RegS 2.625 02/04/2048
1.0835
ITALY (REPUBLIC OF) 4 04/30/2035
1.0471
NETHERLANDS (KINGDOM OF) 0.5 01/15/2040
1.0121
UK CONV GILT 1.5 07/31/2053
0.9802
ITALY (REPUBLIC OF) 4 10/30/2031
0.8947
BELGIUM (KINGDOM OF) 1.25 04/22/2033
0.8811
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
9.462829
0.030441
0.3227284543426331
Mar 26, 2024
9.432388
0.009882
0.1048765583168639
Mar 25, 2024
9.422506
-0.025508
-0.26998266513999664
Mar 22, 2024
9.448014
0.036263
0.38529493608575066
Mar 21, 2024
9.411751
0.016675
0.17748658978383997
Mar 20, 2024
9.395076
0.004246
0.04521432077888749
Mar 19, 2024
9.39083
0.011399
0.12153189249966229
Mar 18, 2024
9.379431
-0.001582
-0.01686385041785999
Mar 15, 2024
9.381013
-0.008855
-0.09430377509034206
Mar 14, 2024
9.389868
-0.036445
-0.3866304885059514
Mar 13, 2024
9.426313
-0.014018
-0.14849055610444167
Mar 12, 2024
9.440331
-0.006122
-0.06480739384401743
Mar 11, 2024
9.446453
-0.011199
-0.11841205407007997
Mar 8, 2024
9.457652
0.022902
0.24274093113225045
Mar 7, 2024
9.43475
0.020033
0.21278387868695361
Mar 6, 2024
9.414717
0.000307
0.003260958466860908
Mar 5, 2024
9.41441
0.049838
0.5321973070419022
Mar 4, 2024
9.364572
0.000558
0.005958982974608965
Mar 1, 2024
9.364014
0.00966
0.1032674196422329
Feb 29, 2024
9.354354
0.025472
0.2730445084416332
Feb 28, 2024
9.328882
0.001669
0.017893876766832708
Feb 27, 2024
9.327213
-0.013297
-0.1423583937065535
Feb 26, 2024
9.34051
-0.027057
-0.28883700538250756
Feb 23, 2024
9.367567
0.032311
0.3461179854092914
Feb 22, 2024
9.335256
0.009388
0.10066623289113678
Feb 21, 2024
9.325868
-0.02776
-0.2967832374774793
Feb 20, 2024
9.353628
0.02172
0.23274982993831486
Feb 16, 2024
9.331908
-0.025251
-0.2698575497114028
Feb 15, 2024
9.357159
0.011754
0.1257730403337255
Feb 14, 2024
9.345405
0.028806
0.3091900810585494
Feb 13, 2024
9.316599
-0.022442
-0.24030304610505512
Feb 12, 2024
9.339041
0.012076
0.12947405720939234
Feb 9, 2024
9.326965
-0.012789
-0.1369308013894156
Feb 8, 2024
9.339754
-0.031905
-0.34044132420951295
Feb 7, 2024
9.371659
-0.002532
-0.02701033081148016
Feb 6, 2024
9.374191
0.022188
0.2372539871939733
Feb 5, 2024
9.352003
-0.05471
-0.581605923344318
Feb 2, 2024
9.406713
-0.068074
-0.7184752543777502
Feb 1, 2024
9.474787
0.021495
0.22738110702599687
Jan 31, 2024
9.453292
0.061546
0.6553201076775288
Jan 30, 2024
9.391746
-0.016113
-0.17127169954396637
Jan 29, 2024
9.407859
0.039795
0.4247942797999672
Jan 26, 2024
9.368064
-0.007576
-0.08080515036840152
Jan 25, 2024
9.37564
0.035877
0.3841318029161982
Jan 24, 2024
9.339763
-0.001616
-0.017299373036893162
Jan 23, 2024
9.341379
-0.028683
-0.30611323596364676
Jan 22, 2024
9.370062
0.025966
0.2778866997941802
Jan 19, 2024
9.344096
0.006673
0.07146511408982971
Jan 18, 2024
9.337423
-0.008193
-0.08766677338337034
Jan 17, 2024
9.345616
-0.041625
-0.4434210222151535
Jan 16, 2024
9.387241
-0.035244
-0.3740414550938526
Jan 12, 2024
9.422485
0.032074
0.3415611947123507
Jan 11, 2024
9.390411
0.009025
0.096201137017494
Jan 10, 2024
9.381386
-0.009136
-0.09728958624451335
Jan 9, 2024
9.390522
-0.020601
-0.21890054991311877
Jan 8, 2024
9.411123
0.002152
0.02287178906173693
Jan 5, 2024
9.408971
-0.016368
-0.1736595362776872
Jan 4, 2024
9.425339
-0.044902
-0.47413788096839354
Jan 3, 2024
9.470241
-0.002002
-0.02113543750936288
Jan 2, 2024
9.472243
-0.067614
-0.7087527622269391
Dec 28, 2023
9.539857
-0.017799
-0.1862276692109446
Dec 27, 2023
9.557656
0.04071
0.4277632761602304
Dec 21, 2023
9.516946
0.005952
0.06258020980772357
Dec 20, 2023
9.510994
0.031305
0.3302323525592453
Dec 19, 2023
9.479689
0.034058
0.36056881747762537
Dec 18, 2023
9.445631
-0.022668
-0.23940942295971007
Dec 15, 2023
9.468299
0.048376
0.513549845364978
Dec 14, 2023
9.419923
0.057215
0.6110945679391048
Dec 13, 2023
9.362708
0.053625
0.5760502941052303
Dec 12, 2023
9.309083
0.026481
0.2852756156086408
Dec 11, 2023
9.282602
-0.005463
-0.058817417836761476
Dec 8, 2023
9.288065
-0.039116
-0.4193764439652238
Dec 7, 2023
9.327181
0.004113
0.044116378857260295
Dec 6, 2023
9.323068
0.027349
0.29421070064617916
Dec 5, 2023
9.295719
0.065093
0.705185108788938
Dec 4, 2023
9.230626
0.012375
0.13424455463406237
Dec 1, 2023
9.218251
0.055426
0.6049007811455528
Nov 30, 2023
9.162825
-0.020407
-0.2222202379293042
Nov 29, 2023
9.183232
0.047661
0.5217079479761035
Nov 28, 2023
9.135571
0.027499
0.301919001079482
Nov 27, 2023
9.108072
0.048181
0.5318055150994642
Nov 24, 2023
9.059891
-0.038935
-0.42791234825240093
Nov 22, 2023
9.098826
-0.001741
-0.01913067614358534
Nov 21, 2023
9.100567
0.024223
0.2668805853987024
Nov 20, 2023
9.076344
-0.003742
-0.04121106341944338
Nov 17, 2023
9.080086
-0.002775
-0.030552047422062276
Nov 16, 2023
9.082861
0.034512
0.38141764867822847
Nov 15, 2023
9.048349
-0.012608
-0.13914644998315298
Nov 14, 2023
9.060957
0.080087
0.8917510218943153
Nov 13, 2023
8.98087
-0.018356
-0.20397309724191837
Nov 9, 2023
8.999226
-0.018703
-0.20739795134780944
Nov 8, 2023
9.017929
0.025494
0.28350496834283484
Nov 7, 2023
8.992435
0.03513
0.3921938574158187
Nov 6, 2023
8.957305
-0.036369
-0.40438423718716066
Nov 3, 2023
8.993674
0.043476
0.48575461682523674
Nov 2, 2023
8.950198
0.040996
0.46015344584172635
Nov 1, 2023
8.909202
0.032032
0.36083571678812054
Oct 31, 2023
8.87717
0.009567
0.10788710320026731
Oct 30, 2023
8.867603
0.00604
0.06815953348184739
Oct 27, 2023
8.861563
0.01192
0.13469469898390252
Oct 26, 2023
8.849643
0.020412
0.23118661183516434
Oct 25, 2023
8.829231
-0.026378
-0.29786771299410353
Oct 24, 2023
8.855609
0.023003
0.2604327646902851
Oct 23, 2023
8.832606
0.014064
0.1594821456880287
Oct 20, 2023
8.818542
0.021336
0.24253154922142325
Oct 19, 2023
8.797206
-0.008944
-0.10156538328327362
Oct 18, 2023
8.80615
-0.030746
-0.3479275981068466
Oct 17, 2023
8.836896
-0.045185
-0.5087208729575873
Oct 16, 2023
8.882081
-0.02473
-0.2776526862420231
Oct 13, 2023
8.906811
0.014371
0.16160918712974168
Oct 12, 2023
8.89244
-0.035321
-0.395631110644651
Oct 11, 2023
8.927761
0.038421
0.4322143151235075
Oct 10, 2023
8.88934
0.065207
0.7389621167314682
Oct 6, 2023
8.824133
-0.015254
-0.17256852765921438
Oct 5, 2023
8.839387
0.02461
0.27919027333306334
Oct 4, 2023
8.814777
0.004061
0.04609160027402994
Oct 3, 2023
8.810716
-0.035981
-0.40671676672095813
Oct 2, 2023
8.846697
-0.043544
-0.48979549598261735
Sep 29, 2023
8.890241
0.064144
0.7267538528071922
Sep 28, 2023
8.826097
-0.059745
-0.6723617187881576
Sep 27, 2023
8.885842
-0.018296
-0.20547749821487493
Sep 26, 2023
8.904138
-0.010893
-0.1221868998548631
Sep 25, 2023
8.915031
-0.031649
-0.3537513356910049
Sep 22, 2023
8.94668
0.002634
0.029449759091131688
Sep 21, 2023
8.944046
-0.022583
-0.25185607657013576
Sep 20, 2023
8.966629
0.016163
0.18058277636047107
Sep 19, 2023
8.950466
-0.006159
-0.06876474118320237
Sep 18, 2023
8.956625
-0.021522
-0.23971538893270516
Sep 15, 2023
8.978147
-0.039477
-0.4377760705037158
Sep 14, 2023
9.017624
0.034433
0.38330477443928335
Sep 13, 2023
8.983191
-0.003462
-0.03852379745829732
Sep 12, 2023
8.986653
0.00207
0.023039466606296587
Sep 11, 2023
8.984583
-0.021815
-0.24221669972834867
Sep 8, 2023
9.006398
0.013993
0.15560909456369013
Sep 7, 2023
8.992405
0.018239
0.20323894164649953
Sep 6, 2023
8.974166
-0.022544
-0.2505804899791146
Sep 5, 2023
8.99671
-0.042507
-0.4702509077943366
Sep 1, 2023
9.039217
-0.036053
-0.397266417417884
Aug 31, 2023
9.07527
0.037086
0.4103257911102496
Aug 30, 2023
9.038184
-0.004286
-0.04739855371375299
Aug 29, 2023
9.04247
0.030348
0.3367464399616428
Aug 25, 2023
9.012122
-0.018553
-0.20544422205427612
Aug 24, 2023
9.030675
-0.001375
-0.015223564971407377
Aug 23, 2023
9.03205
0.076282
0.8517639134912829
Aug 22, 2023
8.955768
0.027024
0.3026629501304999
Aug 21, 2023
8.928744
-0.039871
-0.4445613954886011
Aug 18, 2023
8.968615
0.02795
0.3126165671121779
Aug 17, 2023
8.940665
-0.026528
-0.2958339359931252
Aug 16, 2023
8.967193
0.005197
0.05798931398764293
Aug 15, 2023
8.961996
-0.023718
-0.26395231363918326
Aug 14, 2023
8.985714
-0.012024
-0.13363358657475913
Aug 11, 2023
8.997738
-0.045806
-0.5065049719446271
Aug 10, 2023
9.043544
-0.022597
-0.2492460684209522
Aug 9, 2023
9.066141
-0.01097
-0.12085343012771355
Aug 8, 2023
9.077111
0.058143
0.6446746457022577
Aug 7, 2023
9.018968
-0.011942
-0.13223473603435312
Aug 4, 2023
9.03091
0.02057
0.2282932719520018
Aug 3, 2023
9.01034
-0.029706
-0.3286045225876063
Aug 2, 2023
9.040046
0.002012
0.022261478547215025
Aug 1, 2023
9.038034
-0.037925
-0.4178621785312164
Jul 31, 2023
9.075959
0.009282
0.10237488332274328
Jul 28, 2023
9.066677
0.004094
0.04517475867531365
Jul 27, 2023
9.062583
-0.008234
-0.09077462371912035
Jul 26, 2023
9.070817
-0.013848
-0.15243269839889528
Jul 25, 2023
9.084665
-0.009363
-0.10295767728007875
Jul 24, 2023
9.094028
0.013952
0.15365510156522919
Jul 21, 2023
9.080076
0.014747
0.16267473579833672
Jul 20, 2023
9.065329
-0.038344
-0.4211926329076187
Jul 19, 2023
9.103673
-0.005155
-0.05659344978300172
Jul 18, 2023
9.108828
0.058526
0.6466745529596692
Jul 17, 2023
9.050302
0.007148
0.07904321877079612
Jul 14, 2023
9.043154
-0.005038
-0.05567963190878354
Jul 13, 2023
9.048192
0.051888
0.5767701936261825
Jul 12, 2023
8.996304
0.056513
0.6321512438042456
Jul 11, 2023
8.939791
-0.001199
-0.013410148093220102
Jul 10, 2023
8.94099
0.003368
0.03768340169230697
Jul 7, 2023
8.937622
-0.00429
-0.04797631647459738
Jul 6, 2023
8.941912
-0.078098
-0.8658305256867787
Jul 5, 2023
9.02001
-0.020324
-0.2248147026426236
Jul 3, 2023
9.040334
-0.012355
-0.1364787854746805
Jun 30, 2023
9.052689
0.008858
0.09794521812714103
Jun 29, 2023
9.043831
-0.04587
-0.5046370612190654
Jun 28, 2023
9.089701
0.021937
0.24192292609291552
Jun 27, 2023
9.067764
-0.025892
-0.2847259672017503
Jun 26, 2023
9.093656
0.021508
0.23707726108524685
Jun 23, 2023
9.072148
0.059926
0.6649414539499804
Jun 22, 2023
9.012222
-0.03052
-0.33750824694545084
Jun 21, 2023
9.042742
-0.011761
-0.12989117127687738
Jun 20, 2023
9.054503
0.026718
0.29595299400683556
Jun 16, 2023
9.027785
0.022349
0.24817232613723533
Jun 15, 2023
9.005436
-0.008059
-0.08941037854905338
Jun 14, 2023
9.013495
-0.00815
-0.09033829196338362
Jun 13, 2023
9.021645
-0.027961
-0.3089747774654499
Jun 12, 2023
9.049606
0.002949
0.03259767668874812
Jun 9, 2023
9.046657
0.022511
0.2494529676270752
Jun 8, 2023
9.024146
0.013681
0.1518345612573824
Jun 7, 2023
9.010465
-0.030288
-0.3350163421122112
Jun 6, 2023
9.040753
0.000381
0.004214428344320344
Jun 5, 2023
9.040372
-0.02802
-0.3089853195583076
Jun 2, 2023
9.068392
-0.022538
-0.2479174297899115
Jun 1, 2023
9.09093
0.013114
0.14446206003734818
May 31, 2023
9.077816
0.037114
0.41052121837441385
May 30, 2023
9.040702
0.103875
1.1623252861446238
May 26, 2023
8.936827
-0.022328
-0.24921993201367762
May 25, 2023
8.959155
-0.028357
-0.31551557316418605
May 24, 2023
8.987512
0.001207
0.0134315494521942
May 23, 2023
8.986305
-0.009786
-0.10878058036540537
May 22, 2023
8.996091
-0.013245
-0.1470141639739044
May 19, 2023
9.009336
0.009608
0.10675878204319064
May 18, 2023
8.999728
-0.062235
-0.6867717292599849
May 17, 2023
9.061963
-0.003114
-0.03435161113358441
May 16, 2023
9.065077
-0.026131
-0.2874315492506606
May 15, 2023
9.091208
-0.021271
-0.23342714973609266
May 12, 2023
9.112479
-0.026394
-0.2888102285697591
May 11, 2023
9.138873
0.037047
0.4070282160964185
May 10, 2023
9.101826
0.032361
0.356812667560876
May 9, 2023
9.069465
-0.032175
-0.3535077194879165
May 5, 2023
9.10164
-0.043737
-0.47824162962336053
May 4, 2023
9.145377
0.017944
0.1965941574153434
May 3, 2023
9.127433
0.005232
0.05735457922928907
May 2, 2023
9.122201
0.02353
0.2586091968816105
Apr 28, 2023
9.098671
0.06521
0.7218717167207563
Apr 27, 2023
9.033461
-0.039225
-0.43234164612332004
Apr 26, 2023
9.072686
-0.011549
-0.12713233420315526
Apr 25, 2023
9.084235
0.062179
0.6891888057444999
Apr 24, 2023
9.022056
0.008841
0.09808930553637077
Apr 21, 2023
9.013215
-0.014754
-0.16342546147422526
Apr 20, 2023
9.027969
0.026029
0.2891487834844489
Apr 19, 2023
9.00194
-0.027663
-0.30635898388888194
Apr 18, 2023
9.029603
0.013801
0.15307567757144622
Apr 17, 2023
9.015802
-0.030053
-0.3322295128542299
Apr 14, 2023
9.045855
-0.029449
-0.3244960168827402
Apr 13, 2023
9.075304
-0.002727
-0.030039553731420393
Apr 12, 2023
9.078031
-0.021091
-0.231791594837392
Apr 11, 2023
9.099122
-0.064779
-0.7068932761277102
Apr 6, 2023
9.163901
0.000029
0.0003164601164224031
Apr 5, 2023
9.163872
0.039088
0.4283717839238715
Apr 4, 2023
9.124784
0.000506
0.005545644269058878
Apr 3, 2023
9.124278
0.049509
0.5455676061836946
Mar 31, 2023
9.074769
0.03396
0.3756301012442581
Mar 30, 2023
9.040809
-0.018505
-0.2042649145398868
Mar 29, 2023
9.059314
-0.001231
-0.01358637918579953
Mar 28, 2023
9.060545
-0.041967
-0.4610485545089092
Mar 27, 2023
9.102512
-0.050746
-0.5544036888286116
Mar 24, 2023
9.153258
0.027545
0.3018394288753109
Mar 23, 2023
9.125713
0.063574
0.7015341521466399
Mar 22, 2023
9.062139
-0.008154
-0.08989786768740547
Mar 21, 2023
9.070293
-0.050015
-0.548391567477765
Mar 20, 2023
9.120308
-0.029094
-0.3179879952810031
Mar 17, 2023
9.149402
0.063334
0.6970451905048476
Mar 16, 2023
9.086068
-0.046591
-0.51015810400892
Mar 15, 2023
9.132659
0.129762
1.4413360499403691
Mar 14, 2023
9.002897
-0.095056
-1.0448064526163192
Mar 13, 2023
9.097953
0.092614
1.0284343543313583
Mar 10, 2023
9.005339
0.09227
1.0352214259757218
Mar 9, 2023
8.913069
-0.001496
-0.01678152551470543
Mar 8, 2023
8.914565
0.02783
0.3131633834023407
Mar 7, 2023
8.886735
0.005917
0.06662674541917198
Mar 6, 2023
8.880818
0.007541
0.08498551324386695
Mar 3, 2023
8.873277
0.019889
0.2246484622610011
Mar 2, 2023
8.853388
-0.015632
-0.17625397169022056
Mar 1, 2023
8.86902
-0.039437
-0.4426917029514763
Feb 28, 2023
8.908457
-0.023899
-0.26755539076140716
Feb 27, 2023
8.932356
-0.018298
-0.20443198899208928
Feb 24, 2023
8.950654
-0.038715
-0.4306753900079082
Feb 23, 2023
8.989369
0.0216
0.24086258243270986
Feb 22, 2023
8.967769
0.007595
0.08476397891380234
Feb 21, 2023
8.960174
-0.060269
-0.6681379173949661
Feb 17, 2023
9.020443
0.012063
0.13390864950190823
Feb 16, 2023
9.00838
-0.014673
-0.16261679943584506
Feb 15, 2023
9.023053
-0.022744
-0.25143168700336743
Feb 14, 2023
9.045797
-0.033613
-0.3702112802483862
Feb 13, 2023
9.07941
-0.001016
-0.011188902370879956
Feb 10, 2023
9.080426
-0.042653
-0.4675285613552179
Feb 9, 2023
9.123079
0.016489
0.1810666780869678
Feb 8, 2023
9.10659
-0.017836
-0.19547530989894596
Feb 7, 2023
9.124426
-0.010111
-0.11068979194019357
Feb 6, 2023
9.134537
-0.054003
-0.5877212266584245
Feb 3, 2023
9.18854
-0.079709
-0.8600222113152117
Feb 2, 2023
9.268249
0.142517
1.561704858306161
Feb 1, 2023
9.125732
0.008209
0.09003541861095388
Jan 31, 2023
9.117523
0.013814
0.15174035110305042
Jan 30, 2023
9.103709
-0.027766
-0.30406916735795697
Jan 27, 2023
9.131475
-0.012526
-0.1369859867688116
Jan 26, 2023
9.144001
-0.026177
-0.2854579267708871
Jan 25, 2023
9.170178
0.003288
0.03586821702889421
Jan 24, 2023
9.16689
0.030243
0.3310076442703762
Jan 23, 2023
9.136647
-0.018306
-0.1999573345706963
Jan 20, 2023
9.154953
-0.065109
-0.7061666179685125
Jan 19, 2023
9.220062
-0.028583
-0.30905067715324785
Jan 18, 2023
9.248645
0.064119
0.6981198594244276
Jan 17, 2023
9.184526
0.041666
0.4557217325869586
Jan 13, 2023
9.14286
-0.002875
-0.03143541771109703
Jan 12, 2023
9.145735
0.041496
0.4557876830781793
Jan 11, 2023
9.104239
0.070628
0.7818357465248393
Jan 10, 2023
9.033611
-0.032485
-0.3583129938178462
Jan 9, 2023
9.066096
-0.005601
-0.06174148012218662
Jan 6, 2023
9.071697
0.067909
0.7542269986809996
Jan 5, 2023
9.003788
-0.02869
-0.31763155138600946
Jan 4, 2023
9.032478
0.065186
0.7269307166533665
Jan 3, 2023
8.967292
0.041657
0.46671189220710907
Dec 29, 2022
8.925635
0.022514
0.25287761449046914
Dec 28, 2022
8.903121
-0.086998
-0.9677068790746819
Dec 22, 2022
8.990119
-0.022254
-0.24692719664399154
Dec 21, 2022
9.012373
0.000122
0.0013537128515395322
Dec 20, 2022
9.012251
-0.0651
-0.717169579539229
Dec 19, 2022
9.077351
-0.025483
-0.2799457839174042
Dec 16, 2022
9.102834
-0.059903
-0.6537675369270121
Dec 15, 2022
9.162737
-0.063525
-0.6885236946447001
Dec 14, 2022
9.226262
-0.015486
-0.16756570293844844
Dec 13, 2022
9.241748
0.02123
0.23024736788106698
Dec 12, 2022
9.220518
-0.000568
-0.006159795061015589
Dec 9, 2022
9.221086
-0.062084
-0.6687801688431861
Dec 8, 2022
9.28317
-0.008575
-0.09228621749735921
Dec 7, 2022
9.291745
0.017247
0.18596154746057414
Dec 6, 2022
9.274498
0.038535
0.41722774333331564
Dec 5, 2022
9.235963
-0.005694
-0.061612327745987544
Dec 2, 2022
9.241657
-0.010774
-0.11644507265171715
Dec 1, 2022
9.252431
0.081197
0.8853443277098807
Nov 30, 2022
9.171234
-0.003514
-0.038300779487349404
Nov 29, 2022
9.174748
0.028384
0.3103309686778265
Nov 28, 2022
9.146364
-0.002361
-0.025806874728445766
Nov 25, 2022
9.148725
-0.013939
-0.1521282456717828
Nov 23, 2022
9.162664
0.052603
0.5774165507783098
Nov 22, 2022
9.110061
0.016104
0.17708462883648998
Nov 21, 2022
9.093957
0.018563
0.2045420837927257
Nov 18, 2022
9.075394
0.008813
0.0972031243089319
Nov 17, 2022
9.066581
-0.017763
-0.1955342069829148
Nov 16, 2022
9.084344
0.05805
0.6431210860182485
Nov 15, 2022
9.026294
0.051412
0.5728431861276839
Nov 14, 2022
8.974882
-0.056796
-0.6288532429964842
Nov 10, 2022
9.031678
0.123787
1.3896330792552356
Nov 9, 2022
8.907891
0.049013
0.5532641944047542
Nov 8, 2022
8.858878
0.039839
0.4517385624442754
Nov 7, 2022
8.819039
-0.007577
-0.08584263776740712
Nov 4, 2022
8.826616
-0.016925
-0.19138261472412466
Nov 3, 2022
8.843541
-0.05855
-0.6577106434881422
Nov 2, 2022
8.902091
-0.003103
-0.034844833251246404
Nov 1, 2022
8.905194
0.016833
0.1893824969530378
Oct 31, 2022
8.888361
-0.045233
-0.5063247781352052
Oct 28, 2022
8.933594
-0.031452
-0.3508292093537501
Oct 27, 2022
8.965046
0.071372
0.8025029925765212
Oct 26, 2022
8.893674
0.028943
0.32649608882660963
Oct 25, 2022
8.864731
0.093496
1.065938833014963
Oct 24, 2022
8.771235
0.054282
0.6227175940950926
Oct 21, 2022
8.716953
-0.025111
-0.28724337868036653
Oct 20, 2022
8.742064
-0.02462
-0.28083594663615113
Oct 19, 2022
8.766684
-0.044769
-0.5080773851940197
Oct 18, 2022
8.811453
0.021414
0.24361666654721328
Oct 17, 2022
8.790039
0.03976
0.4543855115934018
Oct 14, 2022
8.750279
-0.021346
-0.24335285651176378
Oct 13, 2022
8.771625
0.008977
0.10244620119397697
Oct 12, 2022
8.762648
-0.033401
-0.37972730711254565
Oct 11, 2022
8.796049
-0.070249
-0.7923148985066822
Oct 7, 2022
8.866298
-0.066554
-0.745047606296399
Oct 6, 2022
8.932852
-0.038077
-0.42444879454513573
Oct 5, 2022
8.970929
-0.087553
-0.9665305953028333
Oct 4, 2022
9.058482
0.032535
0.360460791537996
Oct 3, 2022
9.025947
0.111292
1.2484162314750262
Sep 30, 2022
8.914655
0.026211
0.29488850916988396
Sep 29, 2022
8.888444
-0.039719
-0.4448731502773863
Sep 28, 2022
8.928163
0.045263
0.5095520607008972
Sep 27, 2022
8.8829
-0.095808
-1.0670577548573803
Sep 26, 2022
8.978708
-0.065065
-0.7194453023091136
Sep 23, 2022
9.043773
-0.036737
-0.4045697873797837
Sep 22, 2022
9.08051
-0.064463
-0.7049009330043948
Sep 21, 2022
9.144973
0.020751
0.2274276097183957
Sep 20, 2022
9.124222
-0.087274
-0.9474465385427079
Sep 16, 2022
9.211496
-0.024318
-0.263301101559646
Sep 15, 2022
9.235814
-0.0126
-0.1362395757802365
Sep 14, 2022
9.248414
0.009989
0.10812449091701237
Sep 13, 2022
9.238425
-0.050303
-0.5415488536212923
Sep 12, 2022
9.288728
0.036841
0.39819984831202543
Sep 9, 2022
9.251887
-0.005014
-0.054164995391006124
Sep 8, 2022
9.256901
-0.051568
-0.5539901352198734
Sep 7, 2022
9.308469
0.032852
0.3541759001045429
Sep 6, 2022
9.275617
-0.052372
-0.5614500617442838
Sep 2, 2022
9.327989
0.040431
0.43532433390994707
Sep 1, 2022
9.287558
-0.047278
-0.5064684585781689
Aug 31, 2022
9.334836
-0.02435
-0.26017219873608666
Aug 30, 2022
9.359186
-0.079101
-0.8380864027550762
Aug 26, 2022
9.438287
-0.038839
-0.40981833522103644
Aug 25, 2022
9.477126
0.035043
0.37113632659234197
Aug 24, 2022
9.442083
-0.033612
-0.3547180444284034
Aug 23, 2022
9.475695
-0.027755
-0.2920518338077225
Aug 22, 2022
9.50345
-0.054386
-0.5690200166648601
Aug 19, 2022
9.557836
-0.096554
-1.0001046156204587
Aug 18, 2022
9.65439
0.002075
0.02149743351724431
Aug 17, 2022
9.652315
-0.073128
-0.7519246166986944
Aug 16, 2022
9.725443
-0.049817
-0.5096232734474582
Aug 15, 2022
9.77526
0.061426
0.6323558751364291
Aug 12, 2022
9.713834
-0.001928
-0.01984404311262462
Aug 11, 2022
9.715762
-0.060421
-0.6180428496479659
Aug 10, 2022
9.776183
0.029538
0.3030581292331874
Aug 9, 2022
9.746645
-0.030818
-0.31519423801450336
Aug 8, 2022
9.777463
0.032489
0.3333923723141796
Aug 5, 2022
9.744974
-0.095384
-0.9693143277917328
Aug 4, 2022
9.840358
0.039762
0.4057100200844928
Aug 3, 2022
9.800596
-0.022559
-0.22965126784622658
Aug 2, 2022
9.823155
-0.038999
-0.3954409959528111
Aug 1, 2022
9.862154
0.040928
0.4167300497921543
Jul 29, 2022
9.821226
0.015931
0.16247343909591705
Jul 28, 2022
9.805295
0.091838
0.9454718335603894
Jul 27, 2022
9.713457
0.005683
0.05854071180478656
Jul 26, 2022
9.707774
0.038489
0.3980542511674855
Jul 25, 2022
9.669285
0.011121
0.11514610851503454
Jul 22, 2022
9.658164
0.105585
1.1053036043983515
Jul 21, 2022
9.552579
0.045777
0.48151839072697633
Jul 20, 2022
9.506802
0.021533
0.22701517479367217
Jul 19, 2022
9.485269
-0.028923
-0.30399848983497496
Jul 18, 2022
9.514192
-0.042264
-0.4422559995044188
Jul 15, 2022
9.556456
0.031629
0.33206902340588446
Jul 14, 2022
9.524827
-0.03258
-0.3408874394487961
Jul 13, 2022
9.557407
-0.008421
-0.08803210762309337
Jul 12, 2022
9.565828
0.071586
0.753993841741131
Jul 11, 2022
9.494242
0.051476
0.5451368804437174
Jul 7, 2022
9.466292
-0.048582
-0.5105900509034591
Jul 6, 2022
9.514874
0.009191
0.09668952772778137
Jul 5, 2022
9.505683
0.007611
0.08013205206277653
Jul 1, 2022
9.498072
0.09623
1.0235228373333651
Jun 30, 2022
9.401842
0.055028
0.5887353701485876
Jun 29, 2022
9.346814
0.061699
0.664493654628941
Jun 28, 2022
9.285115
-0.052061
-0.5575668703256745
Jun 27, 2022
9.337176
-0.059295
-0.6310347789079539
Jun 24, 2022
9.396471
-0.008837
-0.09395758225036331
Jun 23, 2022
9.405308
0.107656
1.157883732365978
Jun 22, 2022
9.297652
0.08955
0.972513119424611
Jun 21, 2022
9.208102
-0.067249
-0.7250291660121542
Jun 17, 2022
9.275351
0.014358
0.1550373701826575
Jun 16, 2022
9.260993
-0.026059
-0.2805949616735214
Jun 15, 2022
9.287052
0.073648
0.799357110574984
Jun 14, 2022
9.213404
-0.084442
-0.9081888428782322
Jun 13, 2022
9.297846
-0.128943
-1.3678358558783907
Jun 10, 2022
9.426789
-0.070815
-0.7456091030958966
Jun 9, 2022
9.497604
-0.054163
-0.5670469139374945
Jun 8, 2022
9.551767
-0.038442
-0.4008463214930978
Jun 7, 2022
9.590209
0.030665
0.3207788990771945
Jun 6, 2022
9.559544
-0.09729
-1.0074730496558189
Jun 1, 2022
9.656834
-0.035457
-0.36582682051127025
May 31, 2022
9.692291
-0.090754
-0.9276661816438543
May 27, 2022
9.783045
0.02595
0.2659603088829206
May 26, 2022
9.757095
-0.02644
-0.27024996588656347
May 25, 2022
9.783535
0.002903
0.0296811085418611
May 24, 2022
9.780632
0.037417
0.38403134899517255
May 23, 2022
9.743215
-0.041397
-0.4230826935191707
May 20, 2022
9.784612
-0.004505
-0.04602049398326734
May 19, 2022
9.789117
0.022616
0.23156706787825035
May 18, 2022
9.766501
0.022319
0.22904949845969627
May 17, 2022
9.744182
-0.065166
-0.6643254984938857
May 16, 2022
9.809348
0.015295
0.156166195955852
May 13, 2022
9.794053
-0.042695
-0.4340357199350842
May 12, 2022
9.836748
0.079118
0.8108321385418386
May 11, 2022
9.75763
0.012918
0.13256420507861083
May 10, 2022
9.744712
0.052307
0.5396699787101343
May 9, 2022
9.692405
0.017483
0.1807042992181229
May 6, 2022
9.674922
-0.083383
-0.8544824126731025
May 5, 2022
9.758305
-0.037703
-0.3848812700030461
May 4, 2022
9.796008
-0.011973
-0.12207405377314659
May 3, 2022
9.807981
-0.020988
-0.21353206017843784
Apr 29, 2022
9.828969
-0.037675
-0.38184209342102543
Apr 28, 2022
9.866644
-0.061259
-0.6170386636533415
Apr 27, 2022
9.927903
-0.030639
-0.3076655197116204
Apr 26, 2022
9.958542
0.030947
0.3117270597763104
Apr 25, 2022
9.927595
0.053457
0.5413839668839954
Apr 22, 2022
9.874138
-0.028666
-0.2894735672845792
Apr 21, 2022
9.902804
-0.045195
-0.4543124702766858
Apr 20, 2022
9.947999
0.043683
0.441050144199761
Apr 19, 2022
9.904316
-0.068163
-0.6835110908731921
Apr 14, 2022
9.972479
-0.058057
-0.5788025684768989
Apr 13, 2022
10.030536
0.017813
0.17790365318205648
Apr 12, 2022
10.012723
0.011681
0.11679782966614878
Apr 11, 2022
10.001042
-0.062377
-0.6198390427746275
Apr 8, 2022
10.063419
-0.024351
-0.24139130848542345
Apr 7, 2022
10.08777
-0.017285
-0.17105300268034168
Apr 6, 2022
10.105055
-0.032697
-0.32252712435656344
Apr 5, 2022
10.137752
-0.08894
-0.8696849381989797
Apr 4, 2022
10.226692
0.028764
0.28205729634490456
Apr 1, 2022
10.197928
-0.027842
-0.27227289485290596
Mar 31, 2022
10.22577
0.058832
0.5786599662553268
Mar 30, 2022
10.166938
-0.006705
-0.06590559546860451
Mar 29, 2022
10.173643
-0.015863
-0.15567977485856527
Mar 28, 2022
10.189506
0.001509
0.014811547353223603
Mar 25, 2022
10.187997
-0.031802
-0.31118028837944856
Mar 24, 2022
10.219799
-0.022767
-0.22227828456267698
Mar 23, 2022
10.242566
0.027455
0.2687684940476907
Mar 22, 2022
10.215111
-0.046017
-0.4484594676140869
Mar 21, 2022
10.261128
-0.066292
-0.6419028179351668
Mar 18, 2022
10.32742
0.022454
0.21789494501971185
Mar 17, 2022
10.304966
0.018686
0.18165945317451984
Mar 16, 2022
10.28628
-0.01667
-0.1617983198986698
Mar 15, 2022
10.30295
0.021028
0.20451429217222228
Mar 14, 2022
10.281922
-0.078383
-0.7565703905435216
Mar 11, 2022
10.360305
-0.012172
-0.11734901894696899
Mar 10, 2022
10.372477
-0.057949
-0.555576541169076
Mar 9, 2022
10.430426
-0.063591
-0.6059738611058092
Mar 8, 2022
10.494017
-0.090083
-0.8511162970871401
Mar 7, 2022
10.5841
-0.055639
-0.522935759984338
Mar 4, 2022
10.639739
0.06518
0.6163850426292009
Mar 3, 2022
10.574559
-0.013245
-0.12509676227478334
Mar 2, 2022
10.587804
-0.071456
-0.6703654850336702
Mar 1, 2022
10.65926
0.15183
1.4449775063930952
Feb 28, 2022
10.50743
0.042072
0.40201204774839044
Feb 25, 2022
10.465358
-0.022789
-0.217283377130393
Feb 24, 2022
10.488147
0.016611
0.15863002333182066
Feb 23, 2022
10.471536
-0.004664
-0.04451995952730952
Feb 22, 2022
10.4762
-0.050866
-0.48319256286604456
Feb 18, 2022
10.527066
0.015068
0.14334097095528367
Feb 17, 2022
10.511998
0.029106
0.27765238829132266
Feb 16, 2022
10.482892
0.030114
0.28809566222491284
Feb 15, 2022
10.452778
-0.032962
-0.3143507277502589
Feb 14, 2022
10.48574
-0.02029
-0.19312718505467813
Feb 11, 2022
10.50603
-0.000312
-0.0029696349119417587
Feb 10, 2022
10.506342
-0.063893
-0.6044614902128477
Feb 9, 2022
10.570235
0.035484
0.33682808449862744
Feb 8, 2022
10.534751
-0.033496
-0.31694944298709143
Feb 7, 2022
10.568247
-0.043034
-0.40554952790337
Feb 4, 2022
10.611281
-0.065254
-0.611190803008654
Feb 3, 2022
10.676535
-0.087428
-0.8122287302548328
Feb 2, 2022
10.763963
0.010256
0.09537176343004324
Feb 1, 2022
10.753707
-0.017078
-0.1585585451756766
Jan 31, 2022
10.770785
-0.03922
-0.36281204310266274
Jan 28, 2022
10.810005
-0.012129
-0.11207586230220398
Jan 27, 2022
10.822134
0.000784
0.007244937091952483
Jan 26, 2022
10.82135
-0.03244
-0.29888177309492814
Jan 25, 2022
10.85379
-0.016476
-0.15156942801583698
Jan 24, 2022
10.870266
0.00962
0.08857668319177331
Jan 21, 2022
10.860646
0.029038
0.2680857726756729
Jan 20, 2022
10.831608
0.02117
0.19582925317179564
Jan 19, 2022
10.810438
-0.009672
-0.08938910972254441
Jan 18, 2022
10.82011
-0.045748
-0.42102519653763193
Jan 14, 2022
10.865858
-0.042619
-0.39069615309268196
Jan 13, 2022
10.908477
0.027028
0.24838603755804947
Jan 12, 2022
10.881449
0.020168
0.18568712106794769
Jan 11, 2022
10.861281
-0.00364
-0.033502314466897644
Jan 10, 2022
10.864921
-0.004166
-0.038328886317682435
Jan 7, 2022
10.869087
-0.019723
-0.18113090411165222
Jan 6, 2022
10.88881
-0.029842
-0.2733121268083276
Jan 5, 2022
10.918652
-0.008366
-0.07656251687331347
Jan 4, 2022
10.927018
-0.041163
-0.37529468195318805
Dec 30, 2021
10.968181
0.002296
0.020937662578077373
Dec 29, 2021
10.965885
-0.045433
-0.4126027420150794
Dec 23, 2021
11.011318
-0.03905
-0.35338189642191103
Dec 22, 2021
11.050368
-0.007361
-0.06656882258554175
Dec 21, 2021
11.057729
-0.0638
-0.573662128651555
Dec 20, 2021
11.121529
-0.010615
-0.09535449774993927
Dec 17, 2021
11.132144
0.018132
0.1631454059974022
Dec 16, 2021
11.114012
-0.012874
-0.11570173362070933
Dec 15, 2021
11.126886
-0.01194
-0.10719262514738986
Dec 14, 2021
11.138826
-0.015717
-0.14090223149437855
Dec 13, 2021
11.154543
0.029711
0.26706920158434755
Dec 10, 2021
11.124832
0.007072
0.06360993581440866
Dec 9, 2021
11.11776
0.026837
0.24197264736217175
Dec 8, 2021
11.090923
-0.047419
-0.4257276352261405
Dec 7, 2021
11.138342
-0.00106
-0.009515771133854403
Dec 6, 2021
11.139402
0.005196
0.04666700077221492
Dec 3, 2021
11.134206
0.014343
0.12898540206835282
Dec 2, 2021
11.119863
0.028585
0.2577250340312451
Dec 1, 2021
11.091278
-0.002822
-0.025436943961204606
Nov 30, 2021
11.0941
0.035897
0.32461874682532055
Nov 29, 2021
11.058203
-0.013947
-0.12596469520373188
Nov 26, 2021
11.07215
0.088319
0.8040819273348252
Nov 24, 2021
10.983831
-0.015971
-0.14519352257431542
Nov 23, 2021
10.999802
-0.058909
-0.5326931863939658
Nov 22, 2021
11.058711
-0.040845
-0.3679876924806722
Nov 19, 2021
11.099556
0.044315
0.4008506010859465
Nov 18, 2021
11.055241
0.030703
0.27849693111856477
Nov 17, 2021
11.024538
-0.004341
-0.03936030125999206
Nov 16, 2021
11.028879
-0.01206
-0.10922983996198149
Nov 15, 2021
11.040939
-0.020803
-0.18806260352121754
Nov 12, 2021
11.061742
-0.011541
-0.10422383316673113
Nov 10, 2021
11.073283
-0.056134
-0.5043750270117473
Nov 9, 2021
11.129417
0.040754
0.36752852891281845
Nov 8, 2021
11.088663
-0.024774
-0.2229193362953333
Nov 5, 2021
11.113437
0.058232
0.5267383101444071
Nov 4, 2021
11.055205
0.041864
0.3801208007633651
Nov 3, 2021
11.013341
-0.002125
-0.019291058589804552
Nov 2, 2021
11.015466
0.051838
0.47281793946310474
Nov 1, 2021
10.963628
-0.003647
-0.03325347454130584
Oct 29, 2021
10.967275
-0.044667
-0.405623276984205
Oct 28, 2021
11.011942
-0.020842
-0.18890970764949264
Oct 27, 2021
11.032784
0.049944
0.454745767032935
Oct 26, 2021
10.98284
0.005638
0.05136099344805716
Oct 25, 2021
10.977202
0.013021
0.11875944039960669
Oct 22, 2021
10.964181
0.009301
0.08490280130864053
Oct 21, 2021
10.95488
-0.020684
-0.18845500787021058
Oct 20, 2021
10.975564
0.004069
0.037087015033047004
Oct 19, 2021
10.971495
-0.029527
-0.268402335710264
Oct 18, 2021
11.001022
-0.014639
-0.13289261534101313
Oct 15, 2021
11.015661
-0.012645
-0.11465949530236104
Oct 14, 2021
11.028306
0.03881
0.353155413132686
Oct 13, 2021
10.989496
0.03421
0.31226934650542215
Oct 12, 2021
10.955286
-0.030606
-0.2785936726849308
Oct 8, 2021
10.985892
-0.027631
-0.250882483288953
Oct 7, 2021
11.013523
-0.003057
-0.027749083653910742
Oct 6, 2021
11.01658
-0.005025
-0.04559227081718135
Oct 5, 2021
11.021605
-0.024366
-0.22058721682321997
Oct 4, 2021
11.045971
-0.008736
-0.07902516095632385
Oct 1, 2021
11.054707
0.021091
0.1911522025055068
Sep 30, 2021
11.033616
-0.016474
-0.14908475858567669
Sep 29, 2021
11.05009
0.012505
0.11329471075420937
Sep 28, 2021
11.037585
-0.024126
-0.2181036911920769
Sep 27, 2021
11.061711
-0.008579
-0.0774957114944595
Sep 24, 2021
11.07029
-0.027895
-0.25134740500361097
Sep 23, 2021
11.098185
-0.054008
-0.48428143236043353
Sep 22, 2021
11.152193
0.003691
0.03310758701034453
Sep 21, 2021
11.148502
0.009358
0.08401004601430774
Sep 20, 2021
11.139144
0.022858
0.2056262316388765
Sep 17, 2021
11.116286
-0.021671
-0.19456889625269697
Sep 16, 2021
11.137957
-0.012198
-0.10939758236544694
Sep 15, 2021
11.150155
-0.017637
-0.1579273682747673
Sep 14, 2021
11.167792
0.013927
0.12486254764604018
Sep 13, 2021
11.153865
-0.000967
-0.008668888962200416
Sep 10, 2021
11.154832
-0.02118
-0.18951303917712328
Sep 9, 2021
11.176012
0.033477
0.3004433012774921
Sep 8, 2021
11.142535
0.009231
0.08291339210714088
Sep 7, 2021
11.133304
-0.032897
-0.2946122857720365
Sep 3, 2021
11.166201
-0.016619
-0.14861188859339594
Sep 2, 2021
11.18282
0.011601
0.10384721667348926
Sep 1, 2021
11.171219
-0.007607
-0.06804829058078192
Aug 31, 2021
11.178826
-0.021341
-0.19054180174277757
Aug 27, 2021
11.200167
0.004898
0.04375062358930366
Aug 26, 2021
11.195269
-0.003288
-0.029360925697837676
Aug 25, 2021
11.198557
-0.047537
-0.4226978718122043
Aug 24, 2021
11.246094
-0.006671
-0.05928320728283226
Aug 23, 2021
11.252765
-0.010572
-0.09386205881969083
Aug 20, 2021
11.263337
0.004583
0.040706103002161695
Aug 19, 2021
11.258754
0.00978
0.08694126237646206
Aug 18, 2021
11.248974
0.005604
0.04984270730217008
Aug 17, 2021
11.24337
-0.004017
-0.0357149620618549
Aug 16, 2021
11.247387
0.007178
0.06386002253160951
Aug 13, 2021
11.240209
0.011524
0.10263000520541808
Aug 12, 2021
11.228685
0.00074
0.006590698475990041
Aug 11, 2021
11.227945
-0.006337
-0.05640769921922914
Aug 10, 2021
11.234282
0.004368
0.03889611265055102
Aug 9, 2021
11.229914
0.000117
0.0010418710151216446
Aug 6, 2021
11.229797
-0.044322
-0.3931304964937837
Aug 5, 2021
11.274119
0.012077
0.10723632534845812
Aug 4, 2021
11.262042
0.000159
0.0014118420516355925
Aug 3, 2021
11.261883
0.008763
0.07787173690496502
Aug 2, 2021
11.25312
0.0214
0.1905318152518047
Jul 30, 2021
11.23172
0.010116
0.09014754040509716
Jul 29, 2021
11.221604
0.001705
0.015196215224397297
Jul 28, 2021
11.219899
0.001238
0.011035185036788258
Jul 27, 2021
11.218661
0.016013
0.14293941932300291
Jul 26, 2021
11.202648
-0.002004
-0.017885428302458657
Jul 23, 2021
11.204652
-0.002325
-0.020746004921755438
Jul 22, 2021
11.206977
0.022144
0.19798239276348606
Jul 21, 2021
11.184833
-0.025923
-0.23123329060056252
Jul 20, 2021
11.210756
0.011936
0.10658265781573416
Jul 19, 2021
11.19882
0.038429
0.34433381411099306
Jul 16, 2021
11.160391
0.012972
0.11636774395938647
Jul 15, 2021
11.147419
0.01497
0.13447175908912765
Jul 14, 2021
11.132449
0.016538
0.14877772950862958
Jul 13, 2021
11.115911
-0.00023
-0.002069063355709504
Jul 12, 2021
11.116141
0.006434
0.05791331850605961
Jul 9, 2021
11.109707
-0.030051
-0.26976349037384834
Jul 8, 2021
11.139758
0.011337
0.10187429106069945
Jul 7, 2021
11.128421
0.025381
0.22859505144536993
Jul 6, 2021
11.10304
0.034563
0.31226518336714254
Jul 2, 2021
11.068477
0.025603
0.23185087505299798
Jul 1, 2021
11.042874
-0.002517
-0.022787785421086497
Jun 30, 2021
11.045391
0.025987
0.23582945139319694
Jun 29, 2021
11.019404
-0.002064
-0.018727087897909788
Jun 28, 2021
11.021468
0.027133
0.24679073359143594
Jun 25, 2021
10.994335
-0.033543
-0.30416549765965856
Jun 24, 2021
11.027878
0.005212
0.047284386554033296
Jun 23, 2021
11.022666
0.003587
0.03255262985227713
Jun 22, 2021
11.019079
-0.005113
-0.04637981631669695
Jun 21, 2021
11.024192
-0.019018
-0.1722144195392463
Jun 18, 2021
11.04321
0.015747
0.14279803069844804
Jun 17, 2021
11.027463
-0.003973
-0.03601525676258286
Jun 16, 2021
11.031436
-0.002582
-0.023400360593937766
Jun 15, 2021
11.034018
-0.011146
-0.1009129425330398
Jun 14, 2021
11.045164
-0.016633
-0.15036435761748296
Jun 11, 2021
11.061797
0.017303
0.15666629906268228
Jun 10, 2021
11.044494
-0.002387
-0.02160790905595887
Jun 9, 2021
11.046881
0.026041
0.23628870394634166
Jun 8, 2021
11.02084
0.019715
0.17920894453976297
Jun 7, 2021
11.001125
-0.008046
-0.07308452198626036
Jun 4, 2021
11.009171
0.022808
0.2076028254300354
Jun 3, 2021
10.986363
-0.013163
-0.11966879300071658
Jun 2, 2021
10.999526
0.014708
0.13389388882000594
Jun 1, 2021
10.984818
-0.003132
-0.028503952056571063
May 28, 2021
10.98795
0.007263
0.06614340250295815
May 27, 2021
10.980687
-0.023839
-0.21662904881137088
May 26, 2021
11.004526
0.025087
0.22849072707631055
May 25, 2021
10.979439
0.027913
0.2548777220635736
May 24, 2021
10.951526
0.009143
0.08355583971060052
May 21, 2021
10.942383
0.016167
0.14796522419106486
May 20, 2021
10.926216
0.011786
0.10798548343798073
May 19, 2021
10.91443
-0.004442
-0.04068185797946894
May 18, 2021
10.918872
-0.002913
-0.026671464417217516
May 17, 2021
10.921785
-0.011427
-0.10451640377960292
May 14, 2021
10.933212
0.006052
0.05538493075968504
May 13, 2021
10.92716
-0.003114
-0.028489679215726888
May 12, 2021
10.930274
-0.03043
-0.2776281523522577
May 11, 2021
10.960704
-0.039357
-0.3577889249886887
May 10, 2021
11.000061
-0.007121
-0.06469412425450946
May 7, 2021
11.007182
-0.008201
-0.07445042991242339
May 6, 2021
11.015383
0.001602
0.014545413605009942
May 5, 2021
11.013781
-0.007487
-0.06793229236418169
May 4, 2021
11.021268
0.028604
0.2602098999842076
Apr 30, 2021
10.992664
0.001847
0.01680493815882841
Apr 29, 2021
10.990817
-0.030262
-0.27458291515739974
Apr 28, 2021
11.021079
-0.00919
-0.08331619111011708
Apr 27, 2021
11.030269
-0.00915
-0.08288479674519103
Apr 26, 2021
11.039419
-0.002288
-0.020721433742083538
Apr 23, 2021
11.041707
-0.00764
-0.06914435758058825
Apr 22, 2021
11.049347
0.003668
0.03320755564234666
Apr 21, 2021
11.045679
0.00762
0.06903387633641023
Apr 20, 2021
11.038059
0.01096
0.09939150813826919
Apr 19, 2021
11.027099
-0.012617
-0.11428736029079009
Apr 16, 2021
11.039716
-0.018796
-0.16996861783936212
Apr 15, 2021
11.058512
0.030827
0.27954189841294885
Apr 14, 2021
11.027685
-0.015241
-0.1380159570027002
Apr 13, 2021
11.042926
0.002282
0.02066908415849655
Apr 12, 2021
11.040644
-0.004006
-0.03627095471563155
Apr 9, 2021
11.04465
-0.022591
-0.20412494857571095
Apr 8, 2021
11.067241
0.013989
0.1265600386203083
Apr 7, 2021
11.053252
0.00062
0.005609523595827673
Apr 6, 2021
11.052632
0.002075
0.018777334029406845
Apr 1, 2021
11.050557
0.030815
0.2796344959800329
Mar 31, 2021
11.019742
0.012677
0.11517148304293652
Mar 30, 2021
11.007065
-0.02079
-0.18852260933789936
Mar 29, 2021
11.027855
-0.026538
-0.24006745553555045
Mar 26, 2021
11.054393
-0.02028
-0.18312053096285552
Mar 25, 2021
11.074673
0.013131
0.11870858511408265
Mar 24, 2021
11.061542
0.014503
0.13128404815082123
Mar 23, 2021
11.047039
0.022259
0.2018997204479364
Mar 22, 2021
11.02478
0.012834
0.11654615814498183
Mar 19, 2021
11.011946
0.016362
0.14880519306659837
Mar 18, 2021
10.995584
-0.023702
-0.21509560601294858
Mar 17, 2021
11.019286
-0.034992
-0.3165471322505188
Mar 16, 2021
11.054278
-0.000185
-0.0016735322195207492
Mar 15, 2021
11.054463
0.023386
0.21200105846419168
Mar 12, 2021
11.031077
-0.039069
-0.35292217464882575
Mar 11, 2021
11.070146
0.012589
0.1138497409509171
Mar 10, 2021
11.057557
0.007319
0.06623386754203846
Mar 9, 2021
11.050238
0.018507
0.16776152355419108
Mar 8, 2021
11.031731
-0.014044
-0.12714363636775147
Mar 5, 2021
11.045775
-0.01905
-0.17216720553646353
Mar 4, 2021
11.064825
-0.006415
-0.057942922382678
Mar 3, 2021
11.07124
-0.039039
-0.35137731464709393
Mar 2, 2021
11.110279
0.003607
0.03247597480145268
Mar 1, 2021
11.106672
0.046993
0.42490383310401686
Feb 26, 2021
11.059679
0.03505
0.3179245306123226
Feb 25, 2021
11.024629
-0.057499
-0.5188443952280645
Feb 24, 2021
11.082128
-0.021936
-0.19754929366401347
Feb 23, 2021
11.104064
-0.01727
-0.15528712652636814
Feb 22, 2021
11.121334
0.01168
0.10513378724485929
Feb 19, 2021
11.109654
-0.02452
-0.22022289215167645
Feb 18, 2021
11.134174
-0.020426
-0.18311727897011099
Feb 17, 2021
11.1546
0.005595
0.050183850487106246
Feb 16, 2021
11.149005
-0.057328
-0.5115678786272012
Feb 12, 2021
11.206333
-0.030376
-0.27032826070337856
Feb 11, 2021
11.236709
0.008159
0.072662988542599
Feb 10, 2021
11.22855
-0.002292
-0.020408086944861303
Feb 9, 2021
11.230842
0.004281
0.03813278171293952
Feb 8, 2021
11.226561
-0.002814
-0.025059275338119885
Feb 5, 2021
11.229375
-0.007849
-0.06984821162237222
Feb 4, 2021
11.237224
-0.006533
-0.05810335459935678
Feb 3, 2021
11.243757
-0.013031
-0.11576126333728591
Feb 2, 2021
11.256788
-0.019094
-0.1693348688820972
Feb 1, 2021
11.275882
0.002026
0.017970781248225983
Jan 29, 2021
11.273856
-0.022567
-0.1997712019105517
Jan 28, 2021
11.296423
-0.008414
-0.07442831771922054
Jan 27, 2021
11.304837
0.004818
0.042637096450899775
Jan 26, 2021
11.300019
-0.013995
-0.12369615240002355
Jan 25, 2021
11.314014
0.03107
0.27537139243091163
Jan 22, 2021
11.282944
0.013481
0.119624156004594
Jan 21, 2021
11.269463
-0.030472
-0.2696652679860548
Jan 20, 2021
11.299935
0.001604
0.014196787118380582
Jan 19, 2021
11.298331
-0.007381
-0.06528558307517475
Jan 15, 2021
11.305712
-0.005969
-0.05276846120395368
Jan 14, 2021
11.311681
0.008364
0.07399597834865641
Jan 13, 2021
11.303317
0.044214
0.39269558152190276
Jan 12, 2021
11.259103
-0.026991
-0.2391527130644136
Jan 11, 2021
11.286094
-0.020264
-0.17922659091459867
Jan 8, 2021
11.306358
0.001934
0.017108346254528315
Jan 7, 2021
11.304424
-0.006833
-0.060408847575472824
Jan 6, 2021
11.311257
-0.028085
-0.24767751074092306
Jan 5, 2021
11.339342
-0.011836
-0.10427111617842659
Jan 4, 2021
11.351178
0.01829
0.16138869456752772
Dec 30, 2020
11.332888
-0.001117
-0.009855298281587136
Dec 29, 2020
11.334005
0.031586
0.27946229917683996
Dec 23, 2020
11.302419
-0.034095
-0.3007538296164059
Dec 22, 2020
11.336514
0.006584
0.05811156820915928
Dec 21, 2020
11.32993
0.004898
0.04324932591801948
Dec 18, 2020
11.325032
-0.003503
-0.030921915322678527
Dec 17, 2020
11.328535
0.005644
0.04984592715764905
Dec 16, 2020
11.322891
-0.025429
-0.224077220240529
Dec 15, 2020
11.34832
-0.007513
-0.06615983169178342
Dec 14, 2020
11.355833
-0.011075
-0.09743194895216888
Dec 11, 2020
11.366908
0.026186
0.23090240638999882
Dec 10, 2020
11.340722
0.003549
0.0313041002373343
Dec 9, 2020
11.337173
-0.008492
-0.07484797056849467
Dec 8, 2020
11.345665
0.019784
0.17467956797356426
Dec 7, 2020
11.325881
0.02908
0.2574180070977616
Dec 4, 2020
11.296801
-0.011026
-0.0975076820683585
Dec 3, 2020
11.307827
0.02396
0.212338553795432
Dec 2, 2020
11.283867
-0.001406
-0.012458714999628277
Dec 1, 2020
11.285273
-0.03625
-0.32018660386946174
Nov 30, 2020
11.321523
-0.004819
-0.04254683462674887
Nov 27, 2020
11.326342
0.012691
0.11217422209682798
Nov 25, 2020
11.313651
0.003593
0.03176818368217033
Nov 24, 2020
11.310058
-0.003267
-0.028877452031122592
Nov 23, 2020
11.313325
-0.010767
-0.09508047091104523
Nov 20, 2020
11.324092
0.010605
0.09373767787066888
Nov 19, 2020
11.313487
0.014298
0.12654005521989234
Nov 18, 2020
11.299189
-0.000618
-0.005469119959305499
Nov 17, 2020
11.299807
0.017955
0.1591494020662565
Nov 16, 2020
11.281852
0.008163
0.07240753226384017
Nov 13, 2020
11.273689
0.009383
0.08329851834635885
Nov 12, 2020
11.264306
0.044304
0.3948662397742888
Nov 10, 2020
11.220002
-0.010654
-0.0948653400121952
Nov 9, 2020
11.230656
-0.063161
-0.559252908029234
Nov 6, 2020
11.293817
-0.014331
-0.1267316274955015
Nov 5, 2020
11.308148
0.006826
0.06040001337896575
Nov 4, 2020
11.301322
0.035379
0.3140349636066861
Nov 3, 2020
11.265943
-0.000899
-0.007979165768012013
Nov 2, 2020
11.266842
0.004724
0.0419459288208488
Oct 30, 2020
11.262118
-0.011089
-0.09836597518345933
Oct 29, 2020
11.273207
0.002389
0.02119633197874369
Oct 28, 2020
11.270818
-0.007049
-0.06250295379436555
Oct 27, 2020
11.277867
0.027134
0.2411753971941206
Oct 26, 2020
11.250733
0.007677
0.06828214677575208
Oct 23, 2020
11.243056
0.007304
0.06500677480243423
Oct 22, 2020
11.235752
-0.028991
-0.25736050968939106
Oct 21, 2020
11.264743
-0.004843
-0.04297407198454318
Oct 20, 2020
11.269586
-0.014761
-0.13080951870763988
Oct 19, 2020
11.284347
-0.005854
-0.05185027263907879
Oct 16, 2020
11.290201
0.006312
0.0559381610365008
Oct 15, 2020
11.283889
0.016517
0.14659141457298117
Oct 14, 2020
11.267372
0.010713
0.09517033428835323
Oct 13, 2020
11.256659
0.026459
0.23560577727912238
Oct 9, 2020
11.2302
0.011228
0.10008047083101732
Oct 8, 2020
11.218972
0.019875
0.17746966563464894
Oct 7, 2020
11.199097
-0.011647
-0.10389140988323343
Oct 6, 2020
11.210744
0.004876
0.043512916625468016
Oct 5, 2020
11.205868
-0.009278
-0.08272741166276391
Oct 2, 2020
11.215146
-0.001189
-0.010600610627268177
Oct 1, 2020
11.216335
0.009164
0.08176907446134266
Sep 30, 2020
11.207171
-0.017392
-0.15494589856193064
Sep 29, 2020
11.224563
0.015233
0.13589572258109986
Sep 28, 2020
11.20933
-0.000384
-0.0034256003319977656
Sep 25, 2020
11.209714
0.007728
0.06898776699060327
Sep 24, 2020
11.201986
-0.001245
-0.011112865565299867
Sep 23, 2020
11.203231
-0.007846
-0.06998435565111184
Sep 22, 2020
11.211077
-0.014061
-0.12526349341985818
Sep 21, 2020
11.225138
0.020802
0.18566026581137873
Sep 18, 2020
11.204336
-0.007817
-0.06971899152642673
Sep 17, 2020
11.212153
0.015213
0.13586747807883226
Sep 16, 2020
11.19694
0.003748
0.033484639591637486
Sep 15, 2020
11.193192
0.00089
0.007951894078626542
Sep 14, 2020
11.192302
0.006569
0.058726593956784055
Sep 11, 2020
11.185733
0.035301
0.31658863082614197
Sep 10, 2020
11.150432
-0.015653
-0.14018342149464202
Sep 9, 2020
11.166085
-0.023615
-0.21104229782746634
Sep 8, 2020
11.1897
0.014975
0.13400777200333788
Sep 4, 2020
11.174725
-0.028889
-0.25785429594414805
Sep 3, 2020
11.203614
0.017921
0.16021358712419517
Sep 2, 2020
11.185693
0.050242
0.4511896285116786
Sep 1, 2020
11.135451
0.01509
0.13569703357651788
Aug 28, 2020
11.120361
0.005389
0.04848415272661056
Aug 27, 2020
11.114972
-0.021229
-0.1906305390859953
Aug 26, 2020
11.136201
-0.008607
-0.07722878671395685
Aug 25, 2020
11.144808
-0.048741
-0.4354383046878162
Aug 24, 2020
11.193549
-0.001444
-0.012898623518567631
Aug 21, 2020
11.194993
0.002677
0.023918195304707266
Aug 20, 2020
11.192316
0.014944
0.1336986905329804
Aug 19, 2020
11.177372
0.005203
0.04657108212380246
Aug 18, 2020
11.172169
0.010057
0.09009943637906519
Aug 17, 2020
11.162112
0.020502
0.18401290298260306
Aug 14, 2020
11.14161
0.000914
0.008204155287964055
Aug 13, 2020
11.140696
-0.033023
-0.29554170818149267
Aug 12, 2020
11.173719
-0.014228
-0.12717257241207883
Aug 11, 2020
11.187947
-0.038544
-0.3433307878659503
Aug 10, 2020
11.226491
0.014087
0.1256376420257422
Aug 7, 2020
11.212404
-0.010668
-0.09505418837195377
Aug 6, 2020
11.223072
0.025461
0.22737885786530715
Aug 5, 2020
11.197611
-0.022542
-0.20090635127702805
Aug 4, 2020
11.220153
0.032769
0.2929102996732748
Aug 3, 2020
11.187384
-0.00534
-0.04770956560708546
Jul 31, 2020
11.192724
-0.007966
-0.07112061846189834
Jul 30, 2020
11.20069
0.027748
0.24834998695956714
Jul 29, 2020
11.172942
-0.010116
-0.09045826284724626
Jul 28, 2020
11.183058
0.013615
0.12189506674594248
Jul 27, 2020
11.169443
0.026901
0.2414260587934064
Jul 24, 2020
11.142542
-0.023159
-0.2074119663422834
Jul 23, 2020
11.165701
0.002923
0.026185238119041693
Jul 22, 2020
11.162778
0.022865
0.2052529494619931
Jul 21, 2020
11.139913
0.012979
0.11664489067698254
Jul 20, 2020
11.126934
0.022371
0.20145772508112206
Jul 17, 2020
11.104563
-0.008158
-0.07341136342755299
Jul 16, 2020
11.112721
0.019943
0.17978363940935263
Jul 15, 2020
11.092778
0.002575
0.023218691307994994
Jul 14, 2020
11.090203
0.030063
0.2718139191728134
Jul 13, 2020
11.06014
-0.034485
-0.3108261883569747
Jul 10, 2020
11.094625
0.003974
0.03583198136881235
Jul 9, 2020
11.090651
0.021016
0.1898526916199134
Jul 8, 2020
11.069635
0.010196
0.09219274142205586
Jul 7, 2020
11.059439
0.010578
0.09573837520446678
Jul 6, 2020
11.048861
0.005541
0.050175128493967394
Jul 2, 2020
11.04332
0.038713
0.35178902799527506
Jul 1, 2020
11.004607
-0.044537
-0.40308099885384785
Jun 30, 2020
11.049144
0.002041
0.01847543197524274
Jun 29, 2020
11.047103
-0.00124
-0.01122340245953624
Jun 26, 2020
11.048343
0.006147
0.055668274680145145
Jun 25, 2020
11.042196
0.011817
0.10713140500430675
Jun 24, 2020
11.030379
0.015108
0.13715504593577407
Jun 23, 2020
11.015271
-0.021786
-0.19738957586247854
Jun 22, 2020
11.037057
0.013704
0.12431789129859128
Jun 19, 2020
11.023353
0.006686
0.06068986200635818
Jun 18, 2020
11.016667
0.015279
0.13888247555672067
Jun 17, 2020
11.001388
0.001347
0.012245408903475904
Jun 16, 2020
11.000041
0.018572
0.16912127148016354
Jun 15, 2020
10.981469
-0.001666
-0.015168710937268822
Jun 12, 2020
10.983135
0.004647
0.042328233177464876
Jun 11, 2020
10.978488
0.040434
0.36966356172679343
Jun 10, 2020
10.938054
0.006885
0.06298502932303032
Jun 9, 2020
10.931169
0.000961
0.008792147413846105
Jun 8, 2020
10.930208
0.041121
0.37763496609036185
Jun 5, 2020
10.889087
-0.003218
-0.029543792613225574
Jun 4, 2020
10.892305
0.003625
0.033291454978932246
Jun 3, 2020
10.88868
-0.019803
-0.18153761618366182
Jun 2, 2020
10.908483
0.019692
0.18084652373252458
Jun 1, 2020
10.888791
-0.030157
-0.2761896109405412
May 29, 2020
10.918948
0.023101
0.21201656007100686
May 28, 2020
10.895847
0.014602
0.13419420296115012
May 27, 2020
10.881245
0.024334
0.224133733803289
May 26, 2020
10.856911
-0.017489
-0.16082726403295813
May 22, 2020
10.8744
0.002014
0.018523992801580076
May 21, 2020
10.872386
0.019357
0.17835573829204732
May 20, 2020
10.853029
0.022425
0.2070521644037581
May 19, 2020
10.830604
0.009678
0.0894378170592794
May 18, 2020
10.820926
-0.021987
-0.2027776115145441
May 15, 2020
10.842913
-0.000119
-0.0010974790077166608
May 14, 2020
10.843032
-0.008118
-0.07481234707842026
May 13, 2020
10.85115
0.012935
0.11934622075683127
May 12, 2020
10.838215
0.010669
0.098535716218615
May 11, 2020
10.827546
-0.021708
-0.2000874898864014
May 7, 2020
10.849254
0.027859
0.25744370296066266
May 6, 2020
10.821395
-0.049909
-0.45908936039319664
May 5, 2020
10.871304
-0.028554
-0.26196671552968853
Apr 30, 2020
10.899858
0.052263
0.4817934297878931
Apr 29, 2020
10.847595
0.019152
0.17686753303314243
Apr 28, 2020
10.828443
0.019125
0.17693068147315122
Apr 27, 2020
10.809318
0.000052
0.00048106874231793354
Apr 24, 2020
10.809266
0.035046
0.32527644692608837
Apr 23, 2020
10.77422
0.03316
0.30872185799166935
Apr 22, 2020
10.74106
-0.030822
-0.28613384364960553
Apr 21, 2020
10.771882
0.007529
0.06994382291253362
Apr 20, 2020
10.764353
-0.026309
-0.24381265950133552
Apr 17, 2020
10.790662
0.006481
0.06009728508822321
Apr 16, 2020
10.784181
0.002105
0.019523141925543837
Apr 15, 2020
10.782076
0.049271
0.4590691808898047
Apr 14, 2020
10.732805
0.059348
0.556033532528402
Apr 9, 2020
10.673457
0.070253
0.6625638816342683
Apr 8, 2020
10.603204
0.0125
0.11802803666309623
Apr 7, 2020
10.590704
-0.031746
-0.2988576081789041
Apr 6, 2020
10.62245
-0.011934
-0.11222088651303169
Apr 3, 2020
10.634384
-0.000699
-0.0065725862224112405
Apr 2, 2020
10.635083
-0.010833
-0.10175733116812119
Apr 1, 2020
10.645916
0.002518
0.02365785813891391
Mar 31, 2020
10.643398
-0.032428
-0.3037516722359469
Mar 30, 2020
10.675826
0.039407
0.37049123393879085
Mar 27, 2020
10.636419
0.076246
0.7220146866912124
Mar 26, 2020
10.560173
0.08482
0.8097101835136248
Mar 25, 2020
10.475353
-0.009565
-0.09122627377724843
Mar 24, 2020
10.484918
-0.0588
-0.5576780410856967
Mar 23, 2020
10.543718
0.000016
0.0001517493571043643
Mar 20, 2020
10.543702
0.089005
0.8513398331869398
Mar 19, 2020
10.454697
-0.018935
-0.1807873333720337
Mar 18, 2020
10.473632
-0.212236
-1.9861372047642738
Mar 17, 2020
10.685868
-0.090422
-0.8390828383423238
Mar 16, 2020
10.77629
-0.108927
-1.0006874461023607
Mar 13, 2020
10.885217
-0.105742
-0.9620816527474991
Mar 12, 2020
10.990959
-0.127044
-1.1426872253947045
Mar 11, 2020
11.118003
-0.023401
-0.21003636525522276
Mar 10, 2020
11.141404
-0.068159
-0.6080433287185236
Mar 9, 2020
11.209563
-0.009866
-0.0879367390265583
Mar 6, 2020
11.219429
0.03978
0.35582512474228845
Mar 5, 2020
11.179649
0.012757
0.11423948579425681
Mar 4, 2020
11.166892
0.016356
0.14668353162574427
Mar 3, 2020
11.150536
0.023803
0.21392622614382856
Mar 2, 2020
11.126733
0.012236
0.11009045213652044
Feb 28, 2020
11.114497
0.02924
0.26377376726583784
Feb 27, 2020
11.085257
0.006056
0.054660981419147464
Feb 26, 2020
11.079201
-0.01737
-0.15653484306097804
Feb 25, 2020
11.096571
0.010975
0.09900234502502166
Feb 24, 2020
11.085596
0.026565
0.24021091902174793
Feb 21, 2020
11.059031
0.014762
0.13366208302242547
Feb 20, 2020
11.044269
0.024274
0.2202723322469747
Feb 19, 2020
11.019995
0.00714
0.06483332432870495
Feb 18, 2020
11.012855
0.009793
0.08900249766837631
Feb 14, 2020
11.003062
0.013536
0.12317182742913571
Feb 13, 2020
10.989526
0.011011
0.10029589612074129
Feb 12, 2020
10.978515
-0.008811
-0.08019239622088213
Feb 11, 2020
10.987326
-0.017165
-0.155981771442223
Feb 10, 2020
11.004491
0.020624
0.18776629396550412
Feb 7, 2020
10.983867
0.027057
0.2469423125891569
Feb 6, 2020
10.95681
-0.001835
-0.016744770909177184
Feb 5, 2020
10.958645
-0.026063
-0.23726620680313032
Feb 4, 2020
10.984708
-0.023035
-0.20926178963298833
Feb 3, 2020
11.007743
-0.008337
-0.07568027828410832
Jan 31, 2020
11.01608
0.02373
0.21587740565029315
Jan 30, 2020
10.99235
0.019302
0.1759037233774973
Jan 29, 2020
10.973048
0.021578
0.19703290973723162
Jan 28, 2020
10.95147
-0.020598
-0.18773124628830226
Jan 27, 2020
10.972068
0.043264
0.39587131400654635
Jan 24, 2020
10.928804
0.017052
0.15627188007938597
Jan 23, 2020
10.911752
0.028936
0.265887064524476
Jan 22, 2020
10.882816
0.009234
0.08492141779958068
Jan 21, 2020
10.873582
0.035854
0.3308257966983486
Jan 17, 2020
10.837728
-0.003694
-0.03407302104834587
Jan 16, 2020
10.841422
0.005168
0.04769175768674304
Jan 15, 2020
10.836254
0.021809
0.20166545763559757
Jan 14, 2020
10.814445
0.0141
0.13055138516408504
Jan 13, 2020
10.800345
-0.024844
-0.22950176666661432
Jan 10, 2020
10.825189
-0.002938
-0.02713303972145875
Jan 8, 2020
10.828127
-0.018247
-0.16823133703484686
Jan 7, 2020
10.846374
-0.006679
-0.06154028732744602
Jan 6, 2020
10.853053
-0.000656
-0.006044016842537422
Jan 3, 2020
10.853709
0.042645
0.3944570118167833
Jan 2, 2020
10.811064
0.027111
0.25140131823645745
Dec 30, 2019
10.783953
-0.040159
-0.3710142688841357
Dec 27, 2019
10.824112
0.013034
0.12056152032202525
Dec 23, 2019
10.811078
-0.006541
-0.060466170975332
Dec 20, 2019
10.817619
0.00687
0.06354786333490861
Dec 19, 2019
10.810749
-0.005625
-0.052004488750111634
Dec 18, 2019
10.816374
-0.028128
-0.2593756725758361
Dec 17, 2019
10.844502
0.0099
0.09137391479631647
Dec 16, 2019
10.834602
-0.012404
-0.11435413606298364
Dec 13, 2019
10.847006
0.032178
0.297535938620568
Dec 12, 2019
10.814828
-0.041019
-0.37785167753377513
Dec 11, 2019
10.855847
0.017597
0.16236015961986483
Dec 10, 2019
10.83825
-0.00071
-0.006550443954032491
Dec 9, 2019
10.83896
0.012128
0.11201799381388756
Dec 6, 2019
10.826832
-0.009182
-0.08473595549064444
Dec 5, 2019
10.836014
-0.018202
-0.16769520709740804
Dec 4, 2019
10.854216
-0.024154
-0.22203694119615347
Dec 3, 2019
10.87837
0.057513
0.531501340420634
Dec 2, 2019
10.820857
-0.049922
-0.4592311185794505
Nov 29, 2019
10.870779
-0.006661
-0.061236835137679455
Nov 27, 2019
10.87744
-0.003448
-0.03168859012242383
Nov 26, 2019
10.880888
0.020196
0.18595500176231863
Nov 25, 2019
10.860692
0.000622
0.005727403230365919
Nov 22, 2019
10.86007
0.016797
0.1549071023112671
Nov 21, 2019
10.843273
-0.021033
-0.1935972716526946
Nov 20, 2019
10.864306
0.00819
0.07544134568937914
Nov 19, 2019
10.856116
0.002005
0.01847226364278014
Nov 18, 2019
10.854111
0.003301
0.030421692021148652
Nov 15, 2019
10.85081
-0.007177
-0.06609880818608459
Nov 14, 2019
10.857987
0.025591
0.2362450560337713
Nov 13, 2019
10.832396
0.032481
0.3007523670325183
Nov 12, 2019
10.799915
-0.006976
-0.06455140520987951
Nov 8, 2019
10.806891
0.004165
0.03855508322621531
Nov 7, 2019
10.802726
-0.05328
-0.4907882327994292
Nov 6, 2019
10.856006
0.011227
0.10352447016209367
Nov 5, 2019
10.844779
-0.019918
-0.1833277080805843
Nov 4, 2019
10.864697
-0.023592
-0.21667316141222923
Nov 1, 2019
10.888289
-0.020518
-0.18808656161943282
Oct 31, 2019
10.908807
0.040615
0.3737052124217165
Oct 30, 2019
10.868192
0.00776
0.07145203800364479
Oct 29, 2019
10.860432
0.012615
0.11629067857615961
Oct 28, 2019
10.847817
-0.030865
-0.2837200315258779
Oct 25, 2019
10.878682
-0.02265
-0.2077727749232846
Oct 24, 2019
10.901332
0.005114
0.046933715900324316
Oct 23, 2019
10.896218
0.017088
0.15707138346540578
Oct 22, 2019
10.87913
0.024777
0.22826786635739596
Oct 21, 2019
10.854353
-0.027996
-0.25726063371060787
Oct 18, 2019
10.882349
-0.009163
-0.0841297333189368
Oct 17, 2019
10.891512
0.002144
0.019688929605464707
Oct 16, 2019
10.889368
-0.00448
-0.04112412803997265
Oct 15, 2019
10.893848
-0.013536
-0.12409941742217932
Oct 11, 2019
10.907384
-0.031253
-0.28571201329745194
Oct 10, 2019
10.938637
-0.047618
-0.4334325027045158
Oct 9, 2019
10.986255
-0.029682
-0.26944598539370734
Oct 8, 2019
11.015937
0.013186
0.11984275568900905
Oct 7, 2019
11.002751
-0.01451
-0.13170242585702563
Oct 4, 2019
11.017261
0.003968
0.036029187637158115
Oct 3, 2019
11.013293
0.033149
0.3018995015001625
Oct 2, 2019
10.980144
-0.012004
-0.10920522540271474
Oct 1, 2019
10.992148
0.000146
0.0013282384773947457
Sep 30, 2019
10.992002
0.000916
0.008334026319146261
Sep 27, 2019
10.991086
-0.003613
-0.03286129070018197
Sep 26, 2019
10.994699
0.00827
0.07527468661564189
Sep 25, 2019
10.986429
-0.024574
-0.223176762371239
Sep 24, 2019
11.011003
0.020732
0.18863957039821858
Sep 23, 2019
10.990271
0.051995
0.47534913180102606
Sep 20, 2019
10.938276
0.012126
0.11098145275325709
Sep 19, 2019
10.92615
0.000103
0.0009427014179968291
Sep 18, 2019
10.926047
0.029216
0.26811464727680917
Sep 17, 2019
10.896831
-0.00312
-0.028623981887625
Sep 16, 2019
10.899951
0.028899
0.26583443810221863
Sep 13, 2019
10.871052
-0.069111
-0.6317181928642197
Sep 12, 2019
10.940163
-0.00873
-0.07973408818590154
Sep 11, 2019
10.948893
0.001401
0.012797451690304957
Sep 10, 2019
10.947492
-0.028304
-0.25787651301099257
Sep 9, 2019
10.975796
-0.058335
-0.5286777907566985
Sep 6, 2019
11.034131
0.03117
0.28328738055147157
Sep 5, 2019
11.002961
-0.073091
-0.6599011994526569
Sep 4, 2019
11.076052
-0.027158
-0.24459593216736422
Sep 3, 2019
11.10321
0.00857
0.0772445072575586
Aug 30, 2019
11.09464
-0.001925
-0.01734771075553561
Aug 29, 2019
11.096565
-0.022897
-0.205918235972208
Aug 28, 2019
11.119462
0.027663
0.24940048048111943
Aug 27, 2019
11.091799
0.035698
0.3228805525564573
Aug 23, 2019
11.056101
0.024408
0.22125343770897177
Aug 22, 2019
11.031693
-0.034554
-0.312246780683641
Aug 21, 2019
11.066247
-0.009193
-0.0830034743540663
Aug 20, 2019
11.07544
0.028796
0.2606764552202461
Aug 19, 2019
11.046644
-0.037679
-0.33993054875791695
Aug 16, 2019
11.084323
-0.017957
-0.16174155218567718
Aug 15, 2019
11.10228
0.048755
0.4410810126181467
Aug 14, 2019
11.053525
0.042276
0.3839346471957904
Aug 13, 2019
11.011249
0.011545
0.10495736976194996
Aug 12, 2019
10.999704
0.02309
0.2103563084207935
Aug 9, 2019
10.976614
-0.005292
-0.0481883563745674
Aug 8, 2019
10.981906
-0.02924
-0.2655491081491427
Aug 7, 2019
11.011146
0.047278
0.431216428362691
Aug 6, 2019
10.963868
0.01465
0.1337995097001448
Aug 5, 2019
10.949218
0.020661
0.18905515156301056
Aug 2, 2019
10.928557
0.02062
0.1890366620195918
Aug 1, 2019
10.907937
0.032787
0.30148549675176894
Jul 31, 2019
10.87515
0.028041
0.2585112770600904
Jul 30, 2019
10.847109
0.001132
0.010437049608347869
Jul 29, 2019
10.845977
0.015564
0.14370643113979126
Jul 26, 2019
10.830413
0.010473
0.09679351271818513
Jul 25, 2019
10.81994
-0.005765
-0.05325288283765353
Jul 24, 2019
10.825705
0.024464
0.2264924928533675
Jul 23, 2019
10.801241
0.003809
0.035276906582972695
Jul 22, 2019
10.797432
0.013388
0.12414637774104037
Jul 19, 2019
10.784044
0.00403
0.03738399597625754
Jul 18, 2019
10.780014
0.013789
0.1280764613409064
Jul 17, 2019
10.766225
0.029201
0.2719654906238451
Jul 16, 2019
10.737024
0.006031
0.056201695406939506
Jul 15, 2019
10.730993
0.029114
0.2720456846877076
Jul 12, 2019
10.701879
-0.010658
-0.0994909049088932
Jul 11, 2019
10.712537
-0.032688
-0.304209544239418
Jul 10, 2019
10.745225
-0.022107
-0.20531548576750488
Jul 9, 2019
10.767332
-0.019404
-0.17988759528368917
Jul 8, 2019
10.786736
0.002861
0.026530352030230322
Jul 5, 2019
10.783875
-0.018489
-0.17115698008324845
Jul 3, 2019
10.802364
0.035421
0.3289791726398106
Jul 2, 2019
10.766943
0.006397
0.05944865622989763
Jul 1, 2019
10.760546
0.021814
0.20313385230211536
Jun 28, 2019
10.738732
0.007147
0.06659780451815832
Jun 27, 2019
10.731585
0.00877
0.08178822445411955
Jun 26, 2019
10.722815
-0.019214
-0.17886751190115013
Jun 25, 2019
10.742029
0.018224
0.169939680924821
Jun 24, 2019
10.723805
0.024891
0.23264978108993117
Jun 21, 2019
10.698914
-0.028509
-0.26575814154061045
Jun 20, 2019
10.727423
0.037858
0.3541584713690407
Jun 19, 2019
10.689565
-0.012918
-0.12070096257102207
Jun 18, 2019
10.702483
0.064932
0.6104036539989326
Jun 17, 2019
10.637551
-0.007818
-0.07344038520412022
Jun 14, 2019
10.645369
0.015122
0.14225445561142652
Jun 13, 2019
10.630247
0.007439
0.07002856495194114
Jun 12, 2019
10.622808
0.003226
0.030377843497041597
Jun 11, 2019
10.619582
0.016745
0.15792942964227405
Jun 10, 2019
10.602837
-0.032751
-0.30793784039020694
Jun 6, 2019
10.605878
0.016902
0.15961883377580607
Jun 5, 2019
10.588976
0.019371
0.18327080340277616
Jun 4, 2019
10.569605
0.008032
0.07604927788692083
Jun 3, 2019
10.561573
0.014935
0.14160910803992705
May 31, 2019
10.546638
0.025937
0.2465330019358976
May 30, 2019
10.520701
-0.00059
-0.005607676852583965
May 29, 2019
10.521291
0.012117
0.11529926138819283
May 28, 2019
10.509174
0.021424
0.20427641772544158
May 24, 2019
10.48775
-0.001327
-0.012651256159145367
May 23, 2019
10.489077
0.01746
0.1667364266664833
May 22, 2019
10.471617
0.009433
0.09016281877665314
May 21, 2019
10.462184
-0.013069
-0.12476070983679344
May 20, 2019
10.475253
-0.01311
-0.12499567377673713
May 17, 2019
10.488363
0.002381
0.02270650474128222
May 16, 2019
10.485982
0.000219
0.0020885461553918393
May 15, 2019
10.485763
0.015658
0.14954959859523853
May 14, 2019
10.470105
0.001544
0.014748922989511165
May 13, 2019
10.468561
0.010621
0.10155919808298766
May 10, 2019
10.45794
-0.000795
-0.007601301687058712
May 9, 2019
10.458735
-0.006893
-0.06586322387915948
May 8, 2019
10.465628
-0.004473
-0.04272165091817166
May 7, 2019
10.470101
0.022388
0.21428613132845437
May 3, 2019
10.447713
0.005597
0.05360024730619733
May 2, 2019
10.442116
-0.008825
-0.08444215693113184
Apr 30, 2019
10.450941
0.005275
0.05049941286654197
Apr 29, 2019
10.445666
-0.00344
-0.03292147672729131
Apr 26, 2019
10.449106
0.011467
0.10986200998137606
Apr 25, 2019
10.437639
-0.00877
-0.0839522940371184
Apr 24, 2019
10.446409
0.036791
0.35343275805125607
Apr 23, 2019
10.409618
-0.007552
-0.07249569700792058
Apr 18, 2019
10.41717
0.032638
0.31429437551928197
Apr 17, 2019
10.384532
-0.006264
-0.06028412067756888
Apr 16, 2019
10.390796
-0.004375
-0.042086849749754
Apr 15, 2019
10.395171
-0.000118
-0.001135129576484117
Apr 12, 2019
10.395289
-0.033612
-0.32229666385748607
Apr 11, 2019
10.428901
-0.010688
-0.10237950938490012
Apr 10, 2019
10.439589
0.017651
0.1693638937403005
Apr 9, 2019
10.421938
0.010321
0.09912965488453906
Apr 8, 2019
10.411617
-0.001002
-0.00962293924323938
Apr 5, 2019
10.412619
0.003617
0.034748768421794904
Apr 4, 2019
10.409002
0.010113
0.0972507736162969
Apr 3, 2019
10.398889
-0.024478
-0.23483774484770611
Apr 2, 2019
10.423367
0.01762
0.16932950608927932
Apr 1, 2019
10.405747
-0.030214
-0.28951813829124123
Mar 29, 2019
10.435961
-0.008758
-0.0838509872788344
Mar 28, 2019
10.444719
-0.012653
-0.1209959825470491
Mar 27, 2019
10.457372
0.040624
0.3899873549787323
Mar 26, 2019
10.416748
-0.00080
-0.0076793502655327335
Mar 25, 2019
10.417548
0.002257
0.021670061835046182
Mar 22, 2019
10.415291
0.041356
0.3986529701603104
Mar 21, 2019
10.373935
0.024391
0.2356722189885854
Mar 20, 2019
10.349544
0.013768
0.13320722120912837
Mar 19, 2019
10.335776
-0.003543
-0.03426724719490713
Mar 18, 2019
10.339319
0.01094
0.10592175209681984
Mar 15, 2019
10.328379
0.0102
0.09885465255060995
Mar 14, 2019
10.318179
-0.002032
-0.01968951991388548
Mar 13, 2019
10.320211
0.001773
0.017182833293178677
Mar 12, 2019
10.318438
0.003614
0.03503695264213912
Mar 11, 2019
10.314824
0.000507
0.004915497555485254
Mar 8, 2019
10.314317
0.004936
0.04787872327155238
Mar 7, 2019
10.309381
0.036966
0.3598569567136842
Mar 6, 2019
10.272415
0.023547
0.22975220287742998
Mar 5, 2019
10.248868
0.000045
0.0004390748088829322
Mar 4, 2019
10.248823
0.015165
0.14818748095744455
Mar 1, 2019
10.233658
-0.009756
-0.09524168407134574
Feb 28, 2019
10.243414
-0.008783
-0.08566944236440248
Feb 27, 2019
10.252197
-0.017394
-0.16937383387517574
Feb 26, 2019
10.269591
0.002328
0.022674007668840274
Feb 25, 2019
10.267263
-0.003048
-0.029677777041026313
Feb 22, 2019
10.270311
0.01729
0.16863322527087382
Feb 21, 2019
10.253021
-0.015637
-0.15227890538374148
Feb 20, 2019
10.268658
0.005433
0.05293657695315069
Feb 19, 2019
10.263225
0.010606
0.10344673882839107
Feb 15, 2019
10.252619
-0.002722
-0.026542267097700602
Feb 14, 2019
10.255341
0.016673
0.16284344799538378
Feb 13, 2019
10.238668
0.002
0.01953760735426801
Feb 12, 2019
10.236668
-0.007525
-0.07345624979927652
Feb 11, 2019
10.244193
-0.011274
-0.10993161013535513
Feb 8, 2019
10.255467
0.007016
0.06845912616452965
Feb 7, 2019
10.248451
0.021863
0.2137858687570087
Feb 6, 2019
10.226588
0.006907
0.06758527981450693
Feb 5, 2019
10.219681
0.014077
0.1379340213474871
Feb 4, 2019
10.205604
-0.008211
-0.08039111732491729
Feb 1, 2019
10.213815
-0.010975
-0.10733716780491336
Jan 31, 2019
10.22479
0.033233
0.326083639624446
Jan 30, 2019
10.191557
0.010163
0.09981933711631236
Jan 29, 2019
10.181394
0.007911
0.07776097920446715
Jan 28, 2019
10.173483
-0.00424
-0.04165961286232687
Jan 25, 2019
10.177723
-0.005519
-0.05419688543196754
Jan 24, 2019
10.183242
0.03111
0.3064380959585632
Jan 23, 2019
10.152132
0.003248
0.032003518810541136
Jan 22, 2019
10.148884
0.020784
0.20521124396481077
Jan 18, 2019
10.1281
-0.005816
-0.05739143683448728
Jan 17, 2019
10.133916
-0.005572
-0.054953465105930396
Jan 16, 2019
10.139488
-0.004706
-0.0463910686250677
Jan 15, 2019
10.144194
0.010085
0.0995154088040695
Jan 14, 2019
10.134109
0.008292
0.08188968850612252
Jan 11, 2019
10.125817
0.010853
0.107296476784297
Jan 10, 2019
10.114964
0.00521
0.051534389461899865
Jan 9, 2019
10.109754
0.012848
0.1272469011794306
Jan 8, 2019
10.096906
-0.003314
-0.0328111664894428
Jan 7, 2019
10.10022
-0.014317
-0.141548743160463
Jan 4, 2019
10.114537
-0.039286
-0.386908458026105
Jan 3, 2019
10.153823
0.011139
0.10982300148560283
Jan 2, 2019
10.142684
0.031778
0.31429428777203544
Dec 28, 2018
10.110906
-0.004952
-0.04895284216128775
Dec 27, 2018
10.115858
0.014323
0.1417903318654046
Dec 21, 2018
10.101535
-0.012228
-0.1209045535277028
Dec 20, 2018
10.113763
0.003725
0.03684456972367463
Dec 19, 2018
10.110038
0.006926
0.06855313491526176
Dec 18, 2018
10.103112
0.011883
0.11775572628467751
Dec 17, 2018
10.091229
-0.000429
-0.004251035855555153
Dec 14, 2018
10.091658
0.012214
0.1211773189076699
Dec 13, 2018
10.079444
-0.001159
-0.011497328086424988
Dec 12, 2018
10.080603
0.006116
0.06070780576718199
Dec 11, 2018
10.074487
-0.004342
-0.04308040150299206
Dec 10, 2018
10.078829
0.003409
0.033834817804121314
Dec 7, 2018
10.07542
-0.009716
-0.09633980146623704
Dec 6, 2018
10.085136
0.007941
0.07880169035133289
Dec 4, 2018
10.077195
0.012596
0.1251515336080454
Dec 3, 2018
10.064599
0.025556
0.2545660975851981
Nov 30, 2018
10.039043
0.007462
0.07438508446475187
Nov 29, 2018
10.031581
0.015909
0.15884106428405403
Nov 28, 2018
10.015672
-0.003214
-0.03207941481717628
Nov 27, 2018
10.018886
0.004796
0.04789251944010889
Nov 26, 2018
10.01409
-0.009686
-0.09663025191305152
Nov 23, 2018
10.023776
0.015417
0.15404123693005017
Nov 21, 2018
10.008359
-0.00566
-0.056520763541591044
Nov 20, 2018
10.014019
0.000436
0.00435408584519647
Nov 19, 2018
10.013583
-0.007222
-0.07207005824382373
Nov 16, 2018
10.020805
-0.00326
-0.03252173644125412
Nov 15, 2018
10.024065
0.00691
0.0689816619589095
Nov 14, 2018
10.017155
-0.002485
-0.024801290265917736
Nov 13, 2018
10.01964
0.001697
0.01693960526627073
Nov 9, 2018
10.017943
0.018574
0.1857517209335909
Nov 8, 2018
9.999369
-0.007546
-0.07540785546794392
Nov 7, 2018
10.006915
-0.00198
-0.01978240355204046
Nov 6, 2018
10.008895
0.000935
0.0093425633195976
Nov 5, 2018
10.00796
0.003752
0.03750421822497093
Nov 2, 2018
10.004208
-0.014775
-0.14747005758967752
Nov 1, 2018
10.018983
-0.011762
-0.11725948571118097
Oct 31, 2018
10.030745
-0.00915
-0.09113641128716983
Oct 30, 2018
10.039895
-0.007866
-0.07828609776844811
Oct 29, 2018
10.047761
-0.018825
-0.18700480977364123
Oct 26, 2018
10.066586
0.020065
0.1997208785011249
Oct 25, 2018
10.046521
-0.003156
-0.03140399437713272
Oct 24, 2018
10.049677
0.016124
0.1607008006037343
Oct 23, 2018
10.033553
0.010434
0.10409933275260924
Oct 22, 2018
10.023119
0.000931
0.009289388704342804
Oct 19, 2018
10.022188
-0.015942
-0.15881444053822774
Oct 18, 2018
10.03813
0.000784
0.0078108296754939004
Oct 17, 2018
10.037346
0.007958
0.07934681557837826
Oct 16, 2018
10.029388
0.008282
0.08264556826362279
Oct 15, 2018
10.021106
-0.001496
-0.014926263658878204
Oct 12, 2018
10.022602
0.004257
0.04249204833732518
Oct 11, 2018
10.018345
0.016
0.15996248879637726
Oct 10, 2018
10.002345
-0.009017
-0.09006766511889192
Oct 9, 2018
10.011362
0.004799
0.047958524820160525
Oct 8, 2018
10.006563
0.005317
0.053163375843369914
Oct 5, 2018
10.001246
-0.014925
-0.14900903748548222
Oct 4, 2018
10.016171
-0.029651
-0.29515752916983795
Oct 3, 2018
10.045822
-0.02449
-0.24319008189617164
Oct 2, 2018
10.070312
0.020076
0.1997565032303719
Oct 1, 2018
10.050236
-0.006259
-0.06223838424818985
Sep 28, 2018
10.056495
0.016513
0.16447240642463304
Sep 27, 2018
10.039982
0.000576
0.005737391236095044
Sep 26, 2018
10.039406
0.012792
0.12758045737075346
Sep 25, 2018
10.026614
-0.015181
-0.15117815091823722
Sep 24, 2018
10.041795
-0.022198
-0.22056851589622528
Sep 21, 2018
10.063993
0.009835
0.09782022522423062
Sep 20, 2018
10.054158
0.00301
0.029946827964328054
Sep 19, 2018
10.051148
-0.007795
-0.07749323164471655
Sep 18, 2018
10.058943
-0.011867
-0.1178356060733943
Sep 17, 2018
10.07081
-0.000735
-0.007297787975926236
Sep 14, 2018
10.071545
-0.011688
-0.11591520299094546
Sep 13, 2018
10.083233
-0.003862
-0.03828654335068719
Sep 12, 2018
10.087095
0.010305
0.10226470929730598
Sep 11, 2018
10.07679
-0.01543
-0.152890047977551
Sep 10, 2018
10.09222
-0.001955
-0.019367605574502126
Sep 7, 2018
10.094175
-0.018906
-0.1869459959828266
Sep 6, 2018
10.113081
0.017582
0.17415681978671882
Sep 5, 2018
10.095499
-0.01469
-0.14529896523200506
Sep 4, 2018
10.110189
-0.01708
-0.16865356296944417
Aug 31, 2018
10.127269
0.005056
0.0499495515456946
Aug 30, 2018
10.122213
0.021458
0.21243956516121815
Aug 29, 2018
10.100755
-0.009253
-0.09152317189066517
Aug 28, 2018
10.110008
-0.024897
-0.24565597802840777
Aug 24, 2018
10.134905
-0.003367
-0.03321078779500096
Aug 23, 2018
10.138272
0.001667
0.016445348319284417
Aug 22, 2018
10.136605
-0.006285
-0.06196458800203887
Aug 21, 2018
10.14289
-0.01325
-0.13046295147565906
Aug 20, 2018
10.15614
0.010444
0.10294020242672361
Aug 17, 2018
10.145696
0.002183
0.021521143611685615
Aug 16, 2018
10.143513
-0.006645
-0.06546696120395368
Aug 15, 2018
10.150158
0.016629
0.1640988050658364
Aug 14, 2018
10.133529
-0.00362
-0.03571023766149634
Aug 13, 2018
10.137149
-0.009335
-0.09200231331365624
Aug 10, 2018
10.146484
0.026982
0.266633674265789
Aug 9, 2018
10.119502
0.01348
0.1333858168921461
Aug 8, 2018
10.106022
0.000787
0.007788042534389353
Aug 7, 2018
10.105235
-0.010091
-0.09975951343535543
Aug 6, 2018
10.115326
0.013428
0.13292551558132937
Aug 3, 2018
10.101898
0.025016
0.24825139363545193
Aug 2, 2018
10.076882
0.003322
0.03297741811236544
Aug 1, 2018
10.07356
-0.025538
-0.25287406855542943
Jul 31, 2018
10.099098
0.010329
0.10238117256922029
Jul 30, 2018
10.088769
-0.021317
-0.21084884935696888
Jul 27, 2018
10.110086
-0.000029
-0.00028684144542371676
Jul 26, 2018
10.110115
-0.008106
-0.08011289731663303
Jul 25, 2018
10.118221
0.006276
0.06206521099551075
Jul 24, 2018
10.111945
0.011631
0.11515483578035297
Jul 23, 2018
10.100314
-0.020568
-0.20322339495707983
Jul 20, 2018
10.120882
-0.023739
-0.23400578493765317
Jul 19, 2018
10.144621
0.003806
0.03753150018021234
Jul 18, 2018
10.140815
-0.000497
-0.004900746570069041
Jul 17, 2018
10.141312
0.012257
0.12100832703544408
Jul 16, 2018
10.129055
-0.019293
-0.19010975973626446
Jul 13, 2018
10.148348
0.010752
0.1060606479090309
Jul 12, 2018
10.137596
0.00589
0.05813433591539273
Jul 11, 2018
10.131706
0.005583
0.05513462556202409
Jul 10, 2018
10.126123
-0.000682
-0.006734601880849883
Jul 9, 2018
10.126805
-0.006085
-0.060051969378923487
Jul 6, 2018
10.13289
0.00568
0.05608652333663467
Jul 5, 2018
10.12721
0.001228
0.01212721887121664
Jul 3, 2018
10.125982
0.008787
0.08685213638760546
Jul 2, 2018
10.117195
0.002383
0.023559508570203776
Jun 29, 2018
10.114812
0.013923
0.1378393525559978
Jun 28, 2018
10.100889
0.003153
0.031224821088608377
Jun 27, 2018
10.097736
0.017474
0.17334866891356593
Jun 26, 2018
10.080262
-0.011958
-0.11848731002693164
Jun 25, 2018
10.09222
0.002191
0.021714506469703902
Jun 22, 2018
10.090029
-0.001353
-0.013407479768380585
Jun 21, 2018
10.091382
0.009613
0.09535032988754255
Jun 20, 2018
10.081769
-0.006319
-0.06263823233897246
Jun 19, 2018
10.088088
0.012787
0.12691432246044063
Jun 18, 2018
10.075301
-0.000865
-0.008584614425764721
Jun 15, 2018
10.076166
0.019857
0.1974581329988965
Jun 14, 2018
10.056309
0.027454
0.27375009410346446
Jun 13, 2018
10.028855
0.009281
0.09262868860492472
Jun 12, 2018
10.019574
0.004815
0.04807904014465051
Jun 11, 2018
10.014759
-0.015824
-0.15775753014555585
Jun 8, 2018
10.030583
0.008434
0.08415360817325705
Jun 7, 2018
10.022149
-0.009947
-0.09915176250307015
Jun 6, 2018
10.032096
-0.047901
-0.475208474764427
Jun 5, 2018
10.079997
0.003728
0.03699782131660042
Jun 1, 2018
10.076269
-0.023759
-0.2352369716202767
May 31, 2018
10.100028
0.018408
0.18258970284537604
May 30, 2018
10.08162
-0.032492
-0.3212541051552524
May 29, 2018
10.114112
0.040002
0.3970772604230051
May 25, 2018
10.07411
0.020688
0.2057806784595335
May 24, 2018
10.053422
0.021098
0.21030022555092917
May 23, 2018
10.032324
0.017752
0.1772616942591256
May 22, 2018
10.014572
-0.009618
-0.09594790202500152
May 21, 2018
10.02419
0.003237
0.03230231695528359
May 18, 2018
10.020953
0.01969
0.19687513467049111
May 17, 2018
10.001263
-0.013848
-0.1382710586033445
May 16, 2018
10.015111
0.000934
0.009326777427640834
May 15, 2018
10.014177
-0.023694
-0.2360460699285735
May 14, 2018
10.037871
-0.019818
-0.1970432770390892
May 11, 2018
10.057689
-0.002808
-0.027911145940404336
May 10, 2018
10.060497
0.010321
0.10269471897805571
May 9, 2018
10.050176
-0.004726
-0.047001949894688186
May 8, 2018
10.054902
-0.012832
-0.12745668489056228
May 4, 2018
10.067734
-0.006479
-0.06431271604044901
May 3, 2018
10.074213
0.016332
0.16238012758353376
May 2, 2018
10.057881
-0.008019
-0.07966500759991654
May 1, 2018
10.0659
-0.005673
-0.05632685182344407
Apr 30, 2018
10.071573
0.004628
0.0459722388470385
Apr 27, 2018
10.066945
0.014876
0.14798943381705795
Apr 26, 2018
10.052069
0.019488
0.19424712344709702
Apr 25, 2018
10.032581
-0.011611
-0.11559914426167879
Apr 24, 2018
10.044192
-0.002194
-0.02183869901076865
Apr 23, 2018
10.046386
-0.015334
-0.15239939095900104
Apr 20, 2018
10.06172
-0.009099
-0.09035014927782933
Apr 19, 2018
10.070819
-0.034908
-0.34542789449982175
Apr 18, 2018
10.105727
-0.010363
-0.10244076515728903
Apr 17, 2018
10.11609
0.010877
0.10763751342994947
Apr 16, 2018
10.105213
-0.003853
-0.03811430254783182
Apr 13, 2018
10.109066
0.002696
0.026676244784230144
Apr 12, 2018
10.10637
-0.011812
-0.11674033932182679
Apr 11, 2018
10.118182
0.013796
0.13653476816899116
Apr 10, 2018
10.104386
-0.006822
-0.0674696831476516
Apr 9, 2018
10.111208
-0.002778
-0.0274669156156633
Apr 6, 2018
10.113986
0.018165
0.17992593172957405
Apr 5, 2018
10.095821
-0.018141
-0.179365910214019
Apr 4, 2018
10.113962
0.004107
0.04062372803566421
Apr 3, 2018
10.109855
-0.008371
-0.08273189391104725
Mar 29, 2018
10.118226
0.007368
0.07287215387655528
Mar 28, 2018
10.110858
0.002458
0.024316410114360334
Mar 27, 2018
10.1084
0.019218
0.19048125011522243
Mar 26, 2018
10.089182
-0.000112
-0.0011100875839280726
Mar 23, 2018
10.089294
-0.008384
-0.0830289894369775
Mar 22, 2018
10.097678
0.036324
0.36102496741492246
Mar 21, 2018
10.061354
-0.010168
-0.10095792870233516
Mar 20, 2018
10.071522
-0.011931
-0.11832256271735486
Mar 19, 2018
10.083453
-0.004727
-0.04685681659129794
Mar 16, 2018
10.08818
-0.004822
-0.04777567665200106
Mar 15, 2018
10.093002
-0.001998
-0.019791976225854383
Mar 14, 2018
10.095
0.011629
0.11532849480595328
Mar 13, 2018
10.083371
0.00424
0.04206711868314838
Mar 12, 2018
10.079131
0.01406
0.1396910165859734
Mar 9, 2018
10.065071
-0.012946
-0.12845781069827528
Mar 8, 2018
10.078017
0.012819
0.12735964061511756
Mar 7, 2018
10.065198
0.006756
0.06716745993067316
Mar 6, 2018
10.058442
-0.015661
-0.1554580095121124
Mar 5, 2018
10.074103
-0.00962
-0.09540127193101199
Mar 1, 2018
10.083723
0.012267
0.12179966829026508
Feb 28, 2018
10.071456
0.011493
0.11424495298839568
Feb 27, 2018
10.059963
-0.012346
-0.12257368196309307
Feb 26, 2018
10.072309
0.006496
0.0645352740012158
Feb 23, 2018
10.065813
0.024492
0.24391213068479736
Feb 22, 2018
10.041321
0.008379
0.08351488526496016
Feb 21, 2018
10.032942
-0.002383
-0.023746116842254736
Feb 20, 2018
10.035325
-0.013338
-0.1327340761651575
Feb 16, 2018
10.048663
0.023563
0.2350400494758157
Feb 15, 2018
10.0251
-0.000866
-0.00863757168137215
Feb 14, 2018
10.025966
-0.014516
-0.14457473256761977
Feb 13, 2018
10.040482
-0.006458
-0.06427827776417497
Feb 12, 2018
10.04694
-0.000733
-0.00729522149058792
Feb 9, 2018
10.047673
0.001348
0.013417841847640805
Feb 8, 2018
10.046325
-0.018472
-0.18353077563313
Feb 7, 2018
10.064797
-0.01924
-0.19079660259080763
Feb 6, 2018
10.084037
0.018017
0.17898831911718832
Feb 5, 2018
10.06602
0.01231
0.12244236207330428
Feb 2, 2018
10.05371
-0.026132
-0.25925009538839994
Feb 1, 2018
10.079842
-0.010938
-0.10839598128192271
Jan 31, 2018
10.09078
0.004559
0.04520027867721717
Jan 30, 2018
10.086221
0.001279
0.012682274226267241
Jan 29, 2018
10.084942
-0.029791
-0.2945307602286684
Jan 26, 2018
10.114733
-0.011665
-0.11519397124229168
Jan 25, 2018
10.126398
-0.002392
-0.023615851449185935
Jan 24, 2018
10.12879
-0.016676
-0.16436899004934816
Jan 23, 2018
10.145466
0.00701
0.06914267813560566
Jan 22, 2018
10.138456
0.002036
0.02008598696581239
Jan 19, 2018
10.13642
-0.003158
-0.031145280405160847
Jan 18, 2018
10.139578
-0.012666
-0.12476059480051897
Jan 17, 2018
10.152244
-0.002338
-0.023024089027002786
Jan 16, 2018
10.154582
0.015287
0.15076985135554297
Jan 12, 2018
10.139295
-0.001425
-0.014052256644498615
Jan 11, 2018
10.14072
-0.022545
-0.22182831993458796
Jan 10, 2018
10.163265
-0.00722
-0.0709897315614742
Jan 9, 2018
10.170485
-0.0228
-0.22367666556953916
Jan 8, 2018
10.193285
0.005771
0.056647774913487235
Jan 5, 2018
10.187514
-0.001332
-0.013073119369946313
Jan 4, 2018
10.188846
-0.000915
-0.008979602171238363
Jan 3, 2018
10.189761
0.013859
0.13619431476443072
Jan 2, 2018
10.175902
-0.023146
-0.22694274995077973
Dec 28, 2017
10.199048
-0.025459
-0.24899978062511963
Dec 27, 2017
10.224507
0.019835
0.19437175442777582
Dec 21, 2017
10.204672
0.004284
0.0419984024137121
Dec 20, 2017
10.200388
-0.025265
-0.24707468559709586
Dec 19, 2017
10.225653
-0.040851
-0.3979056551285618
Dec 18, 2017
10.266504
-0.004886
-0.04756902425085602
Dec 15, 2017
10.27139
0.004812
0.04687053466111103
Dec 14, 2017
10.266578
0.000082
0.0007987145760345107
Dec 13, 2017
10.266496
0.006574
0.06407456119062113
Dec 12, 2017
10.259922
-0.011526
-0.11221397411543144
Dec 11, 2017
10.271448
0.003858
0.03757454280897465
Dec 8, 2017
10.26759
-0.007559
-0.07356584318144681
Dec 7, 2017
10.275149
-0.004932
-0.04797627567331425
Dec 6, 2017
10.280081
0.014291
0.13920993903050813
Dec 5, 2017
10.26579
0.01029
0.10033640485593097
Dec 4, 2017
10.2555
-0.015484
-0.15075478649367968
Dec 1, 2017
10.270984
0.035523
0.347058134460187
Nov 30, 2017
10.235461
0.004386
0.042869395444760205
Nov 29, 2017
10.231075
-0.024062
-0.23463362800516463
Nov 28, 2017
10.255137
0.00142
0.013848636548092754
Nov 27, 2017
10.253717
0.012582
0.12285747624652932
Nov 24, 2017
10.241135
-0.009573
-0.09338867129958243
Nov 22, 2017
10.250708
0.006865
0.06701586504205502
Nov 21, 2017
10.243843
0.01489
0.1455671953913563
Nov 20, 2017
10.228953
0.003633
0.035529450423067446
Nov 17, 2017
10.22532
0.007044
0.06893530767812496
Nov 16, 2017
10.218276
-0.003697
-0.03616718611954854
Nov 15, 2017
10.221973
0.009338
0.09143575580641039
Nov 14, 2017
10.212635
0.012278
0.12036833612784337
Nov 13, 2017
10.200357
-0.030328
-0.29644153837206405
Nov 9, 2017
10.230685
-0.030763
-0.29979199816634067
Nov 8, 2017
10.261448
-0.00249
-0.02425969447594091
Nov 7, 2017
10.263938
0.009443
0.09208644599270856
Nov 6, 2017
10.254495
0.014489
0.14149405771832554
Nov 3, 2017
10.240006
0.001497
0.014621269561808268
Nov 2, 2017
10.238509
0.008191
0.08006593734427414
Nov 1, 2017
10.230318
-0.002486
-0.024294416271434496
Oct 31, 2017
10.232804
0.00516
0.0504515018317024
Oct 30, 2017
10.227644
0.024532
0.24043644723296187
Oct 27, 2017
10.203112
0.024444
0.2401493004782158
Oct 26, 2017
10.178668
0.015637
0.1538615792867305
Oct 25, 2017
10.163031
-0.007258
-0.0713647370295967
Oct 24, 2017
10.170289
-0.020314
-0.1993405100758022
Oct 23, 2017
10.190603
0.012101
0.118887828483995
Oct 20, 2017
10.178502
-0.02914
-0.2854723941141353
Oct 19, 2017
10.207642
0.001376
0.013481913953643771
Oct 18, 2017
10.206266
-0.015347
-0.15014264382734896
Oct 17, 2017
10.221613
0.007604
0.07444677207548965
Oct 16, 2017
10.214009
0.008778
0.08601471147492888
Oct 13, 2017
10.205231
0.02091
0.20531560228708423
Oct 12, 2017
10.184321
0.008677
0.08527224419407754
Oct 11, 2017
10.175644
-0.007824
-0.07683040787283861
Oct 10, 2017
10.183468
0.016468
0.16197501721255042
Oct 6, 2017
10.167
-0.006617
-0.06504078146444868
Oct 5, 2017
10.173617
-0.00095
-0.009337006675566636
Oct 4, 2017
10.174567
0.004567
0.044906588003933136
Oct 3, 2017
10.17
-0.003723
-0.0365942733058488
Oct 2, 2017
10.173723
0.006598
0.06489543504186286
Sep 29, 2017
10.167125
0.006651
0.0654595445055024
Sep 28, 2017
10.160474
-0.0051
-0.05016932639514503
Sep 27, 2017
10.165574
-0.032819
-0.3218056021179023
Sep 26, 2017
10.198393
-0.006801
-0.06664253516395671
Sep 25, 2017
10.205194
0.027649
0.2716666936869353
Sep 22, 2017
10.177545
0.004268
0.04195305013320683
Sep 21, 2017
10.173277
-0.007143
-0.07016409932006734
Sep 20, 2017
10.18042
0.00142
0.013950289812358779
Sep 19, 2017
10.179
0.005211
0.05121985525746602
Sep 18, 2017
10.173789
-0.008429
-0.08278157077367623
Sep 15, 2017
10.182218
-0.008987
-0.08818388012016243
Sep 14, 2017
10.191205
-0.00686
-0.06726766303215365
Sep 13, 2017
10.198065
-0.003864
-0.037875190074347705
Sep 12, 2017
10.201929
-0.034607
-0.33807334824983765
Sep 11, 2017
10.236536
-0.013597
-0.1326519372968136
Sep 8, 2017
10.250133
-0.008049
-0.07846419570251337
Sep 7, 2017
10.258182
0.019804
0.19342907636346304
Sep 6, 2017
10.238378
-0.010172
-0.09925306506774129
Sep 5, 2017
10.249
0.032
0.31320348438876383
Sep 1, 2017
10.217
-0.018663
-0.18233308384615632
Aug 31, 2017
10.235663
0.00176
0.017197739708887216
Aug 30, 2017
10.233903
-0.008975
-0.08762185784112629
Aug 29, 2017
10.242878
0.024143
0.2362621205070882
Aug 25, 2017
10.218735
0.000476
0.004658327803200134
Aug 24, 2017
10.218259
-0.008556
-0.08366241102435118
Aug 23, 2017
10.226815
0.015929
0.15600017471549482
Aug 22, 2017
10.210886
-0.008469
-0.08287215778295205
Aug 21, 2017
10.219355
0.004041
0.03955825538010873
Aug 18, 2017
10.215314
0.012616
0.1236535669290613
Aug 17, 2017
10.202698
0.007738
0.07590024875036293
Aug 16, 2017
10.19496
-0.000813
-0.007973892710243746
Aug 15, 2017
10.195773
-0.017955
-0.17579281531679716
Aug 14, 2017
10.213728
-0.014491
-0.14167666922266722
Aug 11, 2017
10.228219
0.01494
0.14628015155563653
Aug 10, 2017
10.213279
0.007416
0.07266411473483428
Aug 9, 2017
10.205863
0.025704
0.25249114478467377
Aug 8, 2017
10.180159
-0.011755
-0.11533653050840108
Aug 7, 2017
10.191914
0.007046
0.0691810635150107
Aug 4, 2017
10.184868
-0.012944
-0.1269291883396164
Aug 3, 2017
10.197812
0.016914
0.16613465727679425
Aug 2, 2017
10.180898
0.000025
0.0002455585095698571
Aug 1, 2017
10.180873
0.034673
0.3417338510969624
Jul 31, 2017
10.1462
0.002616
0.025789701154936954
Jul 28, 2017
10.143584
-0.002472
-0.02436414701436696
Jul 27, 2017
10.146056
0.005754
0.05674387212530751
Jul 26, 2017
10.140302
0.013121
0.12956221479600297
Jul 25, 2017
10.127181
-0.038231
-0.3760890360371031
Jul 24, 2017
10.165412
-0.001772
-0.01742862133703885
Jul 21, 2017
10.167184
0.020305
0.2001107926880768
Jul 20, 2017
10.146879
-0.00030
-0.00295648672404419
Jul 19, 2017
10.147179
0.013347
0.1317073344022281
Jul 18, 2017
10.133832
0.01731
0.17110623591783816
Jul 17, 2017
10.116522
0.010978
0.10863343922900143
Jul 14, 2017
10.105544
0.006375
0.06312400554936748
Jul 13, 2017
10.099169
-0.010035
-0.09926597583746455
Jul 12, 2017
10.109204
0.027749
0.2752479676792685
Jul 11, 2017
10.081455
-0.006702
-0.06643433483440038
Jul 10, 2017
10.088157
0.019157
0.1902572251464892
Jul 7, 2017
10.069
-0.00393
-0.03901546024840836
Jul 6, 2017
10.07293
-0.04152
-0.4105018068209344
Jul 5, 2017
10.11445
0.01345
0.13315513315513317
Jul 3, 2017
10.101
-0.011887
-0.11754309130518317
Jun 30, 2017
10.112887
-0.012615
-0.12458641556734669
Jun 29, 2017
10.125502
-0.045389
-0.4462637540801489
Jun 28, 2017
10.170891
-0.006757
-0.06639058454369812
Jun 27, 2017
10.177648
-0.048056
-0.4699529734089702
Jun 26, 2017
10.225704
0.003454
0.033789038616742886
Jun 23, 2017
10.22225
-0.003602
-0.03522444877942689
Jun 22, 2017
10.225852
0.00367
0.03590231518084886
Jun 21, 2017
10.222182
0.001815
0.01775865778596796
Jun 20, 2017
10.220367
0.017656
0.17305204469674776
Jun 19, 2017
10.202711
-0.004532
-0.04439984430663598
Jun 16, 2017
10.207243
0.005815
0.05700182366625535
Jun 15, 2017
10.201428
-0.026483
-0.25892872943458345
Jun 14, 2017
10.227911
0.028611
0.2805192513211691
Jun 13, 2017
10.1993
-0.0017
-0.016665032839917656
Jun 12, 2017
10.201
0.010182
0.09991347112665538
Jun 9, 2017
10.190818
-0.003202
-0.03141057208049425
Jun 8, 2017
10.19402
0.001931
0.01894606689560894
Jun 7, 2017
10.192089
-0.005911
-0.05796234555795254
Jun 6, 2017
10.198
0.014439
0.14178733745494332
Jun 2, 2017
10.183561
0.016589
0.1631655914858426
Jun 1, 2017
10.166972
-0.008379
-0.08234605371352792
May 31, 2017
10.175351
0.00501
0.04926088515616143
May 30, 2017
10.170341
0.018036
0.17765423714122064
May 26, 2017
10.152305
0.01503
0.14826469638043754
May 25, 2017
10.137275
0.018037
0.1782446464842511
May 24, 2017
10.119238
0.001002
0.009902911930498557
May 23, 2017
10.118236
-0.00501
-0.04949005486975225
May 22, 2017
10.123246
-0.011023
-0.1087695619684064
May 19, 2017
10.134269
-0.006012
-0.05928829782922189
May 18, 2017
10.140281
0.002004
0.019766672384272002
May 17, 2017
10.138277
0.032065
0.3172801045535162
May 16, 2017
10.106212
0.002004
0.019833320929260365
May 15, 2017
10.104208
-0.013026
-0.12875060515551978
May 12, 2017
10.117234
0.026052
0.258165990862121
May 11, 2017
10.091182
-0.01002
-0.09919611547219825
May 10, 2017
10.101202
0.012024
0.11917720155199958
May 9, 2017
10.089178
-0.013026
-0.12894215955250954
May 8, 2017
10.102204
0.000204
0.0020194020985943376
May 5, 2017
10.102
-0.009222
-0.09120559315184654
May 4, 2017
10.111222
-0.021043
-0.20768307974574293
May 3, 2017
10.132265
0
0
May 2, 2017
10.132265
0.00501
0.04947046361526396
Apr 28, 2017
10.127
-0.004
-0.03948277563912743
Apr 27, 2017
10.131
0.02078
0.20553459766454144
Apr 26, 2017
10.11022
0.009018
0.08927650392497843
Apr 25, 2017
10.101202
-0.023047
-0.22764157618011963
Apr 24, 2017
10.124249
-0.003006
-0.029682278169158374
Apr 21, 2017
10.127255
-0.003006
-0.029673470407129688
Apr 20, 2017
10.130261
-0.01002
-0.09881382971536982
Apr 19, 2017
10.140281
-0.007014
-0.06912186942431456
Apr 18, 2017
10.147295
0.014295
0.1410737195302477
Apr 13, 2017
10.133
0.01777
0.17567568903524686
Apr 12, 2017
10.11523
0.00501
0.04955381781998809
Apr 11, 2017
10.11022
0.014028
0.1389434749259919
Apr 10, 2017
10.096192
-0.002004
-0.01984512877349578
Apr 7, 2017
10.098196
0.003006
0.029776556954351528
Apr 6, 2017
10.09519
0.006012
0.05958860077599979
Apr 5, 2017
10.089178
-0.002004
-0.019858922374009307
Apr 4, 2017
10.091182
0.013026
0.12924983498965487
Apr 3, 2017
10.078156
0.020156
0.20039769337840524
Mar 31, 2017
10.058
-0.001118
-0.011114294513693944
Mar 30, 2017
10.059118
-0.008016
-0.07962544255395826
Mar 29, 2017
10.067134
0.013026
0.12955898225879411
Mar 28, 2017
10.054108
0.002004
0.019936124815262555
Mar 27, 2017
10.052104
0.009018
0.08979311737448031
Mar 24, 2017
10.043086
0.011022
0.10986772014213625
Mar 23, 2017
10.032064
-0.00501
-0.04991494533167734
Mar 22, 2017
10.037074
0.02505
0.25019916052937946
Mar 21, 2017
10.012024
0.004008
0.04004789760527961
Mar 20, 2017
10.008016
0.004008
0.040063942371897344
Mar 17, 2017
10.004008
0.004008
0.04008
Mar 16, 2017
10
--
--
iShares Green Bond Index Fund (IE)
Fund Inception
16-Mar-2017
Month End Date
Monthly Total (NAV) Return
Mar 31, 2017
--
Apr 30, 2017
0.686021
May 31, 2017
0.47398
Jun 30, 2017
-0.609337
Jul 31, 2017
0.326313
Aug 31, 2017
0.887049
Sep 30, 2017
-0.674091
Oct 31, 2017
0.649159
Nov 30, 2017
0.019545
Dec 31, 2017
-0.351734
Jan 31, 2018
-1.058927
Feb 28, 2018
-0.198196
Mar 31, 2018
0.471204
Apr 30, 2018
-0.459112
May 31, 2018
0.277998
Jun 30, 2018
0.148515
Jul 31, 2018
-0.158181
Aug 31, 2018
0.277255
Sep 30, 2018
-0.701096
Oct 31, 2018
-0.248608
Nov 30, 2018
0.079753
Dec 31, 2018
0.770432
Jan 31, 2019
1.074067
Feb 28, 2019
0.176039
Mar 31, 2019
1.884214
Apr 30, 2019
0.143733
May 31, 2019
0.918572
Jun 30, 2019
1.817882
Jul 31, 2019
1.270336
Aug 31, 2019
2.018271
Sep 30, 2019
-0.925113
Oct 31, 2019
-0.756868
Nov 30, 2019
-0.348599
Dec 31, 2019
-0.818437
Jan 31, 2020
2.172841
Feb 29, 2020
0.893394
Mar 31, 2020
-4.238599
Apr 30, 2020
2.409569
May 31, 2020
0.17514
Jun 30, 2020
1.192386
Jul 31, 2020
1.299467
Aug 31, 2020
-0.649744
Sep 30, 2020
0.783912
Oct 31, 2020
0.490284
Nov 30, 2020
0.527476
Dec 31, 2020
0.133719
Jan 31, 2021
-0.554008
Feb 28, 2021
-1.899767
Mar 31, 2021
-0.361105
Apr 30, 2021
-0.245723
May 31, 2021
-0.023716
Jun 30, 2021
0.503491
Jul 31, 2021
1.686939
Aug 31, 2021
-0.470934
Sep 30, 2021
-1.298974
Oct 31, 2021
-0.601263
Nov 30, 2021
1.156395
Dec 31, 2021
-1.100134
Jan 31, 2022
-1.834343
Feb 28, 2022
-2.445086
Mar 31, 2022
-2.680579
Apr 30, 2022
-3.880402
May 31, 2022
-1.390563
Jun 30, 2022
-2.996701
Jul 31, 2022
4.460658
Aug 31, 2022
-4.952437
Sep 30, 2022
-4.501215
Oct 31, 2022
-0.294953
Nov 30, 2022
3.18251
Dec 31, 2022
-3.138738
Jan 31, 2023
2.635823
Feb 28, 2023
-2.293013
Mar 31, 2023
1.8669
Apr 30, 2023
0.26339
May 31, 2023
-0.229209
Jun 30, 2023
-0.276796
Jul 31, 2023
0.257051
Aug 31, 2023
-0.007591
Sep 30, 2023
-2.038826
Oct 31, 2023
-0.147026
Nov 30, 2023
3.217861
Dec 31, 2023
3.669185
Jan 31, 2024
-0.48146
Feb 29, 2024
-1.046598