BSF European Select Strategies Fund
The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments.
Net Assets of Fund
EUR 241,172,230
Share Class Inception Date
Sep 14, 2016
Fund Inception Date
Aug 19, 2015
Share Class Currency
CZK
Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.58%
ISIN
LU1433515993
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
CZK 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSEA2CH
SEDOL
BYVFS41
29-Feb-2024
BSF European Select Strategies Fund
Inception Date
Sep 14, 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
1183.18
-0.86
-0.0726326813283335
Mar 27, 2024
1184.04
4.22
0.3576816802563103
Mar 26, 2024
1179.82
1.6
0.1357980682724788
Mar 25, 2024
1178.22
-2.1
-0.17791785278568523
Mar 22, 2024
1180.32
4.23
0.359666352064893
Mar 21, 2024
1176.09
5.04
0.4303829896246958
Mar 20, 2024
1171.05
1.47
0.12568614374390807
Mar 19, 2024
1169.58
0.47
0.040201520814978915
Mar 18, 2024
1169.11
-2.13
-0.18185854308254498
Mar 15, 2024
1171.24
-1.03
-0.08786371740298736
Mar 14, 2024
1172.27
-5.54
-0.470364490028103
Mar 13, 2024
1177.81
1.36
0.11560202303540312
Mar 12, 2024
1176.45
3.02
0.2573651602566834
Mar 11, 2024
1173.43
-4.47
-0.37948892096103237
Mar 8, 2024
1177.9
2.29
0.19479249070695215
Mar 7, 2024
1175.61
5.37
0.4588802296964725
Mar 6, 2024
1170.24
1.13
0.09665472025728973
Mar 5, 2024
1169.11
5.12
0.43986632187561747
Mar 4, 2024
1163.99
5.14
0.4435431677956595
Mar 1, 2024
1158.85
-1.36
-0.11722015841959645
Feb 29, 2024
1160.21
4.3
0.3720012803764999
Feb 28, 2024
1155.91
-1.78
-0.15375445931121456
Feb 27, 2024
1157.69
-2.59
-0.2232219809011618
Feb 26, 2024
1160.28
-2.06
-0.17722869384173306
Feb 23, 2024
1162.34
3.64
0.3141451626823164
Feb 22, 2024
1158.7
2.84
0.245704497084422
Feb 21, 2024
1155.86
-1.66
-0.14341004907042643
Feb 20, 2024
1157.52
2.94
0.25463805020007274
Feb 19, 2024
1154.58
1.29
0.11185391358634862
Feb 16, 2024
1153.29
-4.22
-0.36457568401136925
Feb 15, 2024
1157.51
6.85
0.5953105174421637
Feb 14, 2024
1150.66
3.17
0.2762551307636668
Feb 13, 2024
1147.49
-4.26
-0.3698719340134578
Feb 12, 2024
1151.75
2.91
0.2532989798405348
Feb 9, 2024
1148.84
-3.58
-0.31065063084639283
Feb 8, 2024
1152.42
-2.8
-0.24237807517182874
Feb 7, 2024
1155.22
1.48
0.12827846828574896
Feb 6, 2024
1153.74
0.26
0.02254048618094809
Feb 5, 2024
1153.48
-5.28
-0.45565949808415895
Feb 2, 2024
1158.76
-2.44
-0.21012745435756114
Feb 1, 2024
1161.2
-2.33
-0.2002526793464715
Jan 31, 2024
1163.53
4.55
0.3925865847555609
Jan 30, 2024
1158.98
1.49
0.12872681405454905
Jan 29, 2024
1157.49
4.55
0.39464325984006104
Jan 26, 2024
1152.94
1.62
0.14070805683910642
Jan 25, 2024
1151.32
3.92
0.3416419731567021
Jan 24, 2024
1147.4
2.61
0.2279894129054237
Jan 23, 2024
1144.79
-3.84
-0.33431130999538583
Jan 22, 2024
1148.63
6.02
0.5268639343257979
Jan 19, 2024
1142.61
0.56
0.04903463070793748
Jan 18, 2024
1142.05
2.5
0.21938484489491467
Jan 17, 2024
1139.55
-9.46
-0.8233174645999599
Jan 16, 2024
1149.01
0.3
0.02611625214370903
Jan 15, 2024
1148.71
-2.69
-0.23362862602049678
Jan 12, 2024
1151.4
1.61
0.14002556988667494
Jan 11, 2024
1149.79
1.27
0.11057709051649078
Jan 10, 2024
1148.52
0.15
0.01306199221505264
Jan 9, 2024
1148.37
-0.72
-0.06265827741952328
Jan 8, 2024
1149.09
2.55
0.22240828928777015
Jan 5, 2024
1146.54
-3.17
-0.2757217037339851
Jan 4, 2024
1149.71
-5.06
-0.43818249521549746
Jan 3, 2024
1154.77
-5.62
-0.48431992692112136
Jan 2, 2024
1160.39
-2.6
-0.22356168152778613
Dec 29, 2023
1162.99
-2.95
-0.2530147348920185
Dec 28, 2023
1165.94
-1.77
-0.15157873102054448
Dec 27, 2023
1167.71
2.58
0.22143451803661393
Dec 22, 2023
1165.13
2.02
0.1736723095837883
Dec 21, 2023
1163.11
0.68
0.05849814612492795
Dec 20, 2023
1162.43
3.21
0.27691033626058903
Dec 19, 2023
1159.22
4.81
0.4166630573193233
Dec 18, 2023
1154.41
-1.24
-0.1072989226842037
Dec 15, 2023
1155.65
5.24
0.455489781903843
Dec 14, 2023
1150.41
7.91
0.6923413566739606
Dec 13, 2023
1142.5
4.52
0.39719502978962723
Dec 12, 2023
1137.98
1.71
0.15049240057380728
Dec 11, 2023
1136.27
1.15
0.10131087462118543
Dec 8, 2023
1135.12
-2.09
-0.18378311833346522
Dec 7, 2023
1137.21
0.62
0.05454913381254454
Dec 6, 2023
1136.59
4.69
0.41434755720470007
Dec 5, 2023
1131.9
3.87
0.34307598202175477
Dec 4, 2023
1128.03
4.59
0.4085665456099124
Dec 1, 2023
1123.44
5.81
0.5198500398163972
Nov 30, 2023
1117.63
-1.73
-0.15455260148656375
Nov 29, 2023
1119.36
7.63
0.6863177210293866
Nov 28, 2023
1111.73
-0.09
-0.00809483549495422
Nov 27, 2023
1111.82
3.7
0.33389885571959715
Nov 24, 2023
1108.12
-0.52
-0.04690431519699812
Nov 23, 2023
1108.64
-4.28
-0.3845739136685476
Nov 22, 2023
1112.92
1.62
0.14577521821290382
Nov 21, 2023
1111.3
2.48
0.22366118937248608
Nov 20, 2023
1108.82
-0.32
-0.028851181996862433
Nov 17, 2023
1109.14
1.64
0.14808126410835215
Nov 16, 2023
1107.5
4.18
0.378856542073016
Nov 15, 2023
1103.32
2.38
0.2161789016658492
Nov 14, 2023
1100.94
10.71
0.9823615200462288
Nov 13, 2023
1090.23
-0.22
-0.020175157045256544
Nov 10, 2023
1090.45
-5.85
-0.5336130621180334
Nov 9, 2023
1096.3
1.46
0.13335281867670162
Nov 8, 2023
1094.84
4.57
0.4191622258706559
Nov 7, 2023
1090.27
4.1
0.37747313956378836
Nov 6, 2023
1086.17
-4.38
-0.4016322039337949
Nov 3, 2023
1090.55
2.02
0.18557136688929107
Nov 2, 2023
1088.53
12.6
1.1710799029676653
Oct 31, 2023
1075.93
5.46
0.5100563303969284
Oct 30, 2023
1070.47
1.16
0.10848117010034508
Oct 27, 2023
1069.31
-0.82
-0.07662620429293637
Oct 26, 2023
1070.13
2.06
0.19287125375677625
Oct 25, 2023
1068.07
-1.94
-0.18130671675965646
Oct 24, 2023
1070.01
5.3
0.4977881301011543
Oct 23, 2023
1064.71
-2.3
-0.21555561803544485
Oct 20, 2023
1067.01
-1.15
-0.10766177351707609
Oct 19, 2023
1068.16
-3.08
-0.28751726970613495
Oct 18, 2023
1071.24
-2.93
-0.27276874237783594
Oct 17, 2023
1074.17
-7.07
-0.6538788798046687
Oct 16, 2023
1081.24
-5.02
-0.4621361368364848
Oct 13, 2023
1086.26
0.7
0.06448284756254836
Oct 12, 2023
1085.56
-0.77
-0.07088085572524003
Oct 11, 2023
1086.33
7.58
0.702665121668598
Oct 10, 2023
1078.75
4.28
0.3983359237577596
Oct 9, 2023
1074.47
4.98
0.46564250250119216
Oct 6, 2023
1069.49
-2.09
-0.19503910114037215
Oct 5, 2023
1071.58
5.04
0.4725561160387796
Oct 4, 2023
1066.54
-3.62
-0.33826717500186887
Oct 3, 2023
1070.16
-3.2
-0.2981292390251174
Oct 2, 2023
1073.36
-6.84
-0.6332160710979449
Sep 29, 2023
1080.2
11.51
1.0770195285817215
Sep 28, 2023
1068.69
-11.1
-1.0279776623232295
Sep 27, 2023
1079.79
-1.5
-0.13872319174319564
Sep 26, 2023
1081.29
0.16
0.014799330330302554
Sep 25, 2023
1081.13
-4.09
-0.3768821068539098
Sep 22, 2023
1085.22
-1.21
-0.11137394954115774
Sep 21, 2023
1086.43
-4.77
-0.437133431085044
Sep 20, 2023
1091.2
6.01
0.5538200683751232
Sep 19, 2023
1085.19
-1.25
-0.11505467398107581
Sep 18, 2023
1086.44
-7.41
-0.6774237783974036
Sep 15, 2023
1093.85
-0.75
-0.06851818015713503
Sep 14, 2023
1094.6
5.63
0.517002304930347
Sep 13, 2023
1088.97
0.02
0.0018366316176132971
Sep 12, 2023
1088.95
-0.27
-0.02478838067608013
Sep 11, 2023
1089.22
-2.49
-0.22808254939498585
Sep 8, 2023
1091.71
2.6
0.23872703400023873
Sep 7, 2023
1089.11
0.32
0.02939042423240478
Sep 6, 2023
1088.79
-1.54
-0.1412416424385278
Sep 5, 2023
1090.33
-2.7
-0.2470197524313148
Sep 4, 2023
1093.03
-3.09
-0.2819034412290625
Sep 1, 2023
1096.12
-2.9
-0.2638714491092064
Aug 31, 2023
1099.02
3.86
0.35245991453303627
Aug 30, 2023
1095.16
2.87
0.2627507346949986
Aug 29, 2023
1092.29
2.25
0.2064144435066603
Aug 28, 2023
1090.04
0.31
0.02844741357951052
Aug 25, 2023
1089.73
-1.45
-0.13288366722263972
Aug 24, 2023
1091.18
1.24
0.11376773033377983
Aug 23, 2023
1089.94
10.47
0.9699204239117345
Aug 22, 2023
1079.47
1.9
0.17632265189268448
Aug 21, 2023
1077.57
-0.91
-0.08437801350048216
Aug 18, 2023
1078.48
0.68
0.06309148264984227
Aug 17, 2023
1077.8
-4.12
-0.380804495711328
Aug 16, 2023
1081.92
-4.18
-0.3848632722585397
Aug 14, 2023
1086.1
-2.2
-0.20215014242396398
Aug 11, 2023
1088.3
-9.25
-0.8427862056398342
Aug 10, 2023
1097.55
2.4
0.21914806190932748
Aug 9, 2023
1095.15
-0.6
-0.05475701574264202
Aug 8, 2023
1095.75
8.82
0.8114597996191107
Aug 7, 2023
1086.93
-1.28
-0.11762435559313
Aug 4, 2023
1088.21
2.38
0.21918716557840545
Aug 3, 2023
1085.83
-7.57
-0.6923358331809036
Aug 2, 2023
1093.4
-2.26
-0.2062683679243561
Aug 1, 2023
1095.66
-2.66
-0.2421880690509141
Jul 31, 2023
1098.32
1.44
0.13128145284807818
Jul 28, 2023
1096.88
-4.93
-0.4474455668400178
Jul 27, 2023
1101.81
7.55
0.6899639939319723
Jul 26, 2023
1094.26
-4.48
-0.40773977465096384
Jul 25, 2023
1098.74
-1.7
-0.15448366108102213
Jul 24, 2023
1100.44
3.15
0.28707087460926467
Jul 21, 2023
1097.29
-0.09
-0.00820135231187009
Jul 20, 2023
1097.38
-1.5
-0.13650262085032033
Jul 19, 2023
1098.88
3.96
0.36167025901435723
Jul 18, 2023
1094.92
5.95
0.5463878711075604
Jul 17, 2023
1088.97
-1.35
-0.12381686110499669
Jul 14, 2023
1090.32
0.61
0.05597819603380716
Jul 13, 2023
1089.71
9.81
0.9084174460598203
Jul 12, 2023
1079.9
6.85
0.6383672708634267
Jul 11, 2023
1073.05
-1.12
-0.10426654998743216
Jul 10, 2023
1074.17
0.71
0.06614126283233655
Jul 7, 2023
1073.46
-1.41
-0.131178654162829
Jul 6, 2023
1074.87
-14.56
-1.3364787090496866
Jul 5, 2023
1089.43
-2.5
-0.22895240537397085
Jul 4, 2023
1091.93
-1
-0.09149716816264536
Jul 3, 2023
1092.93
1.48
0.13559943194832563
Jun 30, 2023
1091.45
0.72
0.06601083677903789
Jun 29, 2023
1090.73
-3.94
-0.3599258223939635
Jun 28, 2023
1094.67
1.19
0.1088268646888832
Jun 27, 2023
1093.48
0.26
0.023782953110993214
Jun 26, 2023
1093.22
6.86
0.6314665488420045
Jun 22, 2023
1086.36
-2.06
-0.18926517337057386
Jun 21, 2023
1088.42
-3.6
-0.3296642918627864
Jun 20, 2023
1092.02
5.42
0.49880360758328735
Jun 19, 2023
1086.6
-4.73
-0.43341610695206767
Jun 16, 2023
1091.33
1.47
0.13487970932046317
Jun 15, 2023
1089.86
0.86
0.07897153351698806
Jun 14, 2023
1089
-0.71
-0.06515494948197227
Jun 13, 2023
1089.71
-2.28
-0.2087931208161247
Jun 12, 2023
1091.99
1.96
0.1798115648193169
Jun 9, 2023
1090.03
0.47
0.04313667902639597
Jun 8, 2023
1089.56
-2.44
-0.22344322344322345
Jun 7, 2023
1092
0.67
0.06139297920885525
Jun 6, 2023
1091.33
0.17
0.015579749990835442
Jun 5, 2023
1091.16
-3.11
-0.28420773666462573
Jun 2, 2023
1094.27
1.38
0.1262707134295309
Jun 1, 2023
1092.89
1.94
0.1778266648334021
May 31, 2023
1090.95
3.64
0.3347711324277345
May 30, 2023
1087.31
6.98
0.6460988771949312
May 26, 2023
1080.33
-0.42
-0.0388619014573213
May 25, 2023
1080.75
-3.41
-0.3145292207792208
May 24, 2023
1084.16
-3.67
-0.33736889035970696
May 23, 2023
1087.83
-3.14
-0.28781726353611925
May 22, 2023
1090.97
0.91
0.08348164321230024
May 19, 2023
1090.06
-4.7
-0.429317841353356
May 17, 2023
1094.76
-2.8
-0.2551113378767448
May 16, 2023
1097.56
0
0
May 15, 2023
1097.56
-2.61
-0.23723606351745638
May 12, 2023
1100.17
-0.23
-0.020901490367139224
May 11, 2023
1100.4
5.65
0.5160995661109843
May 10, 2023
1094.75
-0.56
-0.051127078178780434
May 8, 2023
1095.31
0.18
0.016436404810387807
May 5, 2023
1095.13
-0.46
-0.04198650955193092
May 4, 2023
1095.59
-1.95
-0.17767006213896533
May 3, 2023
1097.54
3.02
0.2759200380075284
May 2, 2023
1094.52
-1.08
-0.09857612267250822
Apr 28, 2023
1095.6
4.61
0.42255199406044053
Apr 27, 2023
1090.99
-1.59
-0.1455271009903165
Apr 26, 2023
1092.58
-1.18
-0.1078847279110591
Apr 25, 2023
1093.76
3.1
0.2842315662076174
Apr 24, 2023
1090.66
0.41
0.03760605365741802
Apr 21, 2023
1090.25
1.72
0.158011262895832
Apr 20, 2023
1088.53
1.1
0.1011559364740719
Apr 19, 2023
1087.43
-3.72
-0.3409247124593319
Apr 18, 2023
1091.15
1.98
0.18178980324467256
Apr 17, 2023
1089.17
-3.22
-0.29476652111425405
Apr 14, 2023
1092.39
0.23
0.021059185467330793
Apr 13, 2023
1092.16
1.58
0.1448770379064351
Apr 12, 2023
1090.58
-0.37
-0.033915394839360194
Apr 11, 2023
1090.95
-3.59
-0.32799166773256344
Apr 6, 2023
1094.54
3.42
0.3134394017156683
Apr 5, 2023
1091.12
3.1
0.28492123306556866
Apr 4, 2023
1088.02
0.14
0.012869066441151598
Apr 3, 2023
1087.88
2.78
0.256197585475993
Mar 31, 2023
1085.1
3.59
0.3319433014951318
Mar 30, 2023
1081.51
2.12
0.19640723000954244
Mar 29, 2023
1079.39
2.97
0.27591460582300587
Mar 28, 2023
1076.42
-0.62
-0.057565178637747905
Mar 27, 2023
1077.04
-1.8
-0.1668458714916021
Mar 24, 2023
1078.84
-1.51
-0.1397695191373166
Mar 23, 2023
1080.35
3.91
0.36323436512950097
Mar 22, 2023
1076.44
-2.96
-0.2742264220863443
Mar 21, 2023
1079.4
4.6
0.4279866021585411
Mar 20, 2023
1074.8
0.77
0.07169259704105099
Mar 17, 2023
1074.03
0.32
0.029803205707313894
Mar 16, 2023
1073.71
1.14
0.1062867691619195
Mar 15, 2023
1072.57
0.58
0.05410498232259629
Mar 14, 2023
1071.99
-6.57
-0.6091455273698264
Mar 13, 2023
1078.56
3.07
0.28545128267115455
Mar 10, 2023
1075.49
1.56
0.1452608643021426
Mar 9, 2023
1073.93
-0.12
-0.011172664214887575
Mar 8, 2023
1074.05
0.99
0.09225951950496711
Mar 7, 2023
1073.06
1.26
0.11755924612800896
Mar 6, 2023
1071.8
-0.14
-0.013060432486892924
Mar 3, 2023
1071.94
2.41
0.22533262274083007
Mar 2, 2023
1069.53
-2.44
-0.22761831021390524
Mar 1, 2023
1071.97
1.69
0.15790260492581382
Feb 28, 2023
1070.28
-6.84
-0.6350267379679144
Feb 27, 2023
1077.12
2.16
0.20093770931011387
Feb 24, 2023
1074.96
-5.24
-0.4850953527124607
Feb 23, 2023
1080.2
3.7
0.34370645610775663
Feb 22, 2023
1076.5
-1.29
-0.11968936434741462
Feb 21, 2023
1077.79
-6.53
-0.6022207466430574
Feb 20, 2023
1084.32
1.11
0.10247320464175921
Feb 17, 2023
1083.21
2.91
0.26936961955012495
Feb 16, 2023
1080.3
-2.12
-0.19585743057223629
Feb 15, 2023
1082.42
-2.19
-0.2019158960363633
Feb 14, 2023
1084.61
-1.02
-0.09395466226983411
Feb 13, 2023
1085.63
1.33
0.12265978050355068
Feb 10, 2023
1084.3
-6.11
-0.5603396887409323
Feb 9, 2023
1090.41
4.52
0.4162484229526011
Feb 8, 2023
1085.89
0.79
0.0728043498295088
Feb 7, 2023
1085.1
-0.66
-0.060786914235190094
Feb 6, 2023
1085.76
-5.51
-0.5049162901939942
Feb 3, 2023
1091.27
-0.51
-0.04671270768836212
Feb 2, 2023
1091.78
10.21
0.9439980768697357
Feb 1, 2023
1081.57
2.59
0.24004152069547166
Jan 31, 2023
1078.98
-0.47
-0.043540692019083796
Jan 30, 2023
1079.45
-0.54
-0.0500004629672497
Jan 27, 2023
1079.99
-2.07
-0.1913017762416132
Jan 26, 2023
1082.06
0.74
0.06843487589242778
Jan 25, 2023
1081.32
3.71
0.3442803982888058
Jan 24, 2023
1077.61
0.47
0.04363406799487532
Jan 23, 2023
1077.14
-0.43
-0.03990460016518648
Jan 20, 2023
1077.57
-3.24
-0.2997751686235324
Jan 19, 2023
1080.81
-5.92
-0.5447535266349507
Jan 18, 2023
1086.73
9.29
0.8622289872289872
Jan 17, 2023
1077.44
1.37
0.1273151374910554
Jan 16, 2023
1076.07
-0.81
-0.07521729440606195
Jan 13, 2023
1076.88
4.1
0.38218460448554226
Jan 12, 2023
1072.78
3.97
0.37144113546841817
Jan 11, 2023
1068.81
7.08
0.6668362012941144
Jan 10, 2023
1061.73
-1.5
-0.14107954064501566
Jan 9, 2023
1063.23
4.54
0.4288318582399003
Jan 6, 2023
1058.69
3.02
0.28607424668693815
Jan 5, 2023
1055.67
-2.54
-0.2400279717636386
Jan 4, 2023
1058.21
6.49
0.6170843950861447
Jan 3, 2023
1051.72
5.83
0.5574199963667307
Jan 2, 2023
1045.89
3.93
0.37717378786133826
Dec 30, 2022
1041.96
-2.69
-0.25750251280333125
Dec 29, 2022
1044.65
0.75
0.07184596225692116
Dec 28, 2022
1043.9
-0.12
-0.011494032681366258
Dec 27, 2022
1044.02
-1.5
-0.1434692784451756
Dec 23, 2022
1045.52
-1.46
-0.13944870007067947
Dec 22, 2022
1046.98
-1.46
-0.13925451146465226
Dec 21, 2022
1048.44
3.79
0.36280093811324365
Dec 20, 2022
1044.65
-4.67
-0.44505012770174973
Dec 19, 2022
1049.32
-0.64
-0.060954703036306145
Dec 16, 2022
1049.96
-6.37
-0.6030312497041644
Dec 15, 2022
1056.33
-10.17
-0.9535864978902954
Dec 14, 2022
1066.5
-2.72
-0.2543910514206618
Dec 13, 2022
1069.22
6.13
0.5766209822310435
Dec 12, 2022
1063.09
-1.8
-0.16903154316408267
Dec 9, 2022
1064.89
-1.15
-0.10787587707778319
Dec 8, 2022
1066.04
-0.98
-0.09184457648403967
Dec 7, 2022
1067.02
-1.88
-0.17588174759098138
Dec 6, 2022
1068.9
2.46
0.23067401822887362
Dec 5, 2022
1066.44
-0.72
-0.06746879568199708
Dec 2, 2022
1067.16
-1.21
-0.11325664329773392
Dec 1, 2022
1068.37
7.24
0.6822915194179789
Nov 30, 2022
1061.13
0.8
0.07544820951967783
Nov 29, 2022
1060.33
2.89
0.2733015584808594
Nov 28, 2022
1057.44
-1.51
-0.14259407904055904
Nov 25, 2022
1058.95
-3.7
-0.3481861384275161
Nov 24, 2022
1062.65
4.32
0.40819026201657327
Nov 23, 2022
1058.33
5.05
0.4794546559319459
Nov 22, 2022
1053.28
1.33
0.12643186463234946
Nov 21, 2022
1051.95
2.65
0.25254931859334795
Nov 18, 2022
1049.3
4.69
0.4489713864504456
Nov 17, 2022
1044.61
-3.37
-0.32157102234775475
Nov 16, 2022
1047.98
3.72
0.3562331220194205
Nov 15, 2022
1044.26
1.13
0.1083278210769511
Nov 14, 2022
1043.13
3.05
0.29324667333282056
Nov 11, 2022
1040.08
-4.58
-0.4384201558401777
Nov 10, 2022
1044.66
14.27
1.38491250885587
Nov 9, 2022
1030.39
2.83
0.27540970843551715
Nov 8, 2022
1027.56
3.59
0.35059620887330684
Nov 7, 2022
1023.97
-2.87
-0.2794982665264306
Nov 4, 2022
1026.84
4.68
0.4578539563277765
Nov 3, 2022
1022.16
-3.79
-0.3694137141186218
Nov 2, 2022
1025.95
2.18
0.2129384529728357
Oct 31, 2022
1023.77
-1.43
-0.13948497854077252
Oct 28, 2022
1025.2
1.76
0.17196904557179707
Oct 27, 2022
1023.44
4.05
0.39729642237024104
Oct 26, 2022
1019.39
3.7
0.3642843781074934
Oct 25, 2022
1015.69
6.91
0.6849858244612304
Oct 24, 2022
1008.78
11.37
1.1399524769152103
Oct 21, 2022
997.41
-1.41
-0.1411665765603412
Oct 20, 2022
998.82
-1.15
-0.1150034501035031
Oct 19, 2022
999.97
-5.6
-0.556898077707171
Oct 18, 2022
1005.57
4.52
0.45152589780730235
Oct 17, 2022
1001.05
5.57
0.5595290714027404
Oct 14, 2022
995.48
9.31
0.9440562986097731
Oct 13, 2022
986.17
0.98
0.09947319806331774
Oct 12, 2022
985.19
-1.26
-0.12773075168533632
Oct 11, 2022
986.45
-6.95
-0.6996174753372257
Oct 10, 2022
993.4
-4.09
-0.4100291732247942
Oct 7, 2022
997.49
-7.47
-0.7433131666932017
Oct 6, 2022
1004.96
-5.11
-0.5059055312998109
Oct 5, 2022
1010.07
-6.78
-0.6667650095884349
Oct 4, 2022
1016.85
13.79
1.3747931330129803
Oct 3, 2022
1003.06
6.04
0.6058052997933843
Sep 30, 2022
997.02
6.7
0.6765489942644801
Sep 29, 2022
990.32
-4.65
-0.4673507743952079
Sep 28, 2022
994.97
1.13
0.11370039442968687
Sep 27, 2022
993.84
-5.99
-0.5991018473140434
Sep 26, 2022
999.83
-6.45
-0.6409746790157809
Sep 23, 2022
1006.28
-10.1
-0.9937228202050414
Sep 22, 2022
1016.38
-5.86
-0.5732508999843481
Sep 21, 2022
1022.24
1.06
0.10380148455708102
Sep 20, 2022
1021.18
-8.55
-0.8303147426995426
Sep 19, 2022
1029.73
-2.18
-0.21125873380430463
Sep 16, 2022
1031.91
-5.47
-0.527289903410515
Sep 15, 2022
1037.38
0.48
0.046291831420580576
Sep 14, 2022
1036.9
-4.21
-0.40437609858708495
Sep 13, 2022
1041.11
-4.44
-0.424656879154512
Sep 12, 2022
1045.55
5.78
0.5558921684603326
Sep 9, 2022
1039.77
4.73
0.45698716957798735
Sep 8, 2022
1035.04
-0.77
-0.07433795773356118
Sep 7, 2022
1035.81
3.05
0.2953251481467137
Sep 6, 2022
1032.76
-2.13
-0.20581897592980897
Sep 5, 2022
1034.89
-5.32
-0.5114351909710539
Sep 2, 2022
1040.21
5.65
0.5461258892669347
Sep 1, 2022
1034.56
-7.52
-0.7216336557653923
Aug 31, 2022
1042.08
-3.37
-0.3223492276053374
Aug 30, 2022
1045.45
-0.9
-0.08601328427390452
Aug 29, 2022
1046.35
-8.06
-0.7644085317855484
Aug 26, 2022
1054.41
-3.58
-0.3383774893902589
Aug 25, 2022
1057.99
3.8
0.36046632959902863
Aug 24, 2022
1054.19
-0.73
-0.06919956015622038
Aug 23, 2022
1054.92
-6.05
-0.5702329000820004
Aug 22, 2022
1060.97
-7.47
-0.6991501628542548
Aug 19, 2022
1068.44
-5.99
-0.5575049095799633
Aug 18, 2022
1074.43
-0.08
-0.0074452541158295405
Aug 17, 2022
1074.51
-5.81
-0.5378036137440758
Aug 16, 2022
1080.32
1.57
0.1455388180764774
Aug 12, 2022
1078.75
-1.92
-0.17766755808896334
Aug 11, 2022
1080.67
-1.83
-0.16905311778290993
Aug 10, 2022
1082.5
4.58
0.42489238533471874
Aug 9, 2022
1077.92
-3.38
-0.3125867011930084
Aug 8, 2022
1081.3
4.42
0.41044498922814054
Aug 5, 2022
1076.88
-7.17
-0.6614086066140861
Aug 4, 2022
1084.05
4.85
0.4494069681245367
Aug 3, 2022
1079.2
-2.08
-0.19236460491269605
Aug 2, 2022
1081.28
-0.11
-0.010172093324332571
Aug 1, 2022
1081.39
2.69
0.2493742467785297
Jul 29, 2022
1078.7
5.06
0.4712939160239931
Jul 28, 2022
1073.64
6
0.5619871866921434
Jul 27, 2022
1067.64
-0.32
-0.02996366905127533
Jul 26, 2022
1067.96
4.69
0.441092102664422
Jul 25, 2022
1063.27
-0.8
-0.07518302367325458
Jul 22, 2022
1064.07
10.11
0.9592394398269384
Jul 21, 2022
1053.96
1.3
0.12349666559002907
Jul 20, 2022
1052.66
3.12
0.2972730910684681
Jul 19, 2022
1049.54
1.38
0.13165928865822013
Jul 18, 2022
1048.16
0.84
0.08020471298170569
Jul 15, 2022
1047.32
5.18
0.49705413859942044
Jul 14, 2022
1042.14
-3.51
-0.33567637354755414
Jul 13, 2022
1045.65
-6
-0.5705320211096848
Jul 12, 2022
1051.65
5.95
0.5689968442191833
Jul 11, 2022
1045.7
3.27
0.31369012787429373
Jul 8, 2022
1042.43
0.93
0.08929428708593375
Jul 7, 2022
1041.5
0.48
0.04610862423392442
Jul 6, 2022
1041.02
5.57
0.537930368438843
Jul 5, 2022
1035.45
-0.9
-0.08684324793747286
Jul 4, 2022
1036.35
-1.64
-0.15799766857098815
Jul 1, 2022
1037.99
11.07
1.0779807579947804
Jun 30, 2022
1026.92
1.01
0.09844918170209863
Jun 29, 2022
1025.91
-1.05
-0.10224351483991587
Jun 28, 2022
1026.96
-1.79
-0.17399756986634266
Jun 27, 2022
1028.75
-0.79
-0.07673329836626067
Jun 24, 2022
1029.54
11.95
1.174343301329612
Jun 22, 2022
1017.59
3.39
0.33425359889568135
Jun 21, 2022
1014.2
0.61
0.06018212492230586
Jun 20, 2022
1013.59
-1.37
-0.1349806888941436
Jun 17, 2022
1014.96
5.66
0.5607847022688992
Jun 16, 2022
1009.3
-15.46
-1.5086459268511652
Jun 15, 2022
1024.76
4.24
0.4154744639987457
Jun 14, 2022
1020.52
-5.61
-0.546714353931763
Jun 13, 2022
1026.13
-12.91
-1.24249307052664
Jun 10, 2022
1039.04
-10.71
-1.0202429149797572
Jun 9, 2022
1049.75
-4.39
-0.4164532225321115
Jun 8, 2022
1054.14
-3.13
-0.29604547561171696
Jun 7, 2022
1057.27
0.06
0.005675315216465982
Jun 3, 2022
1057.21
-0.62
-0.05861055178998516
Jun 2, 2022
1057.83
-3.43
-0.32320072366809266
Jun 1, 2022
1061.26
-1
-0.09413891137762882
May 31, 2022
1062.26
-5.48
-0.5132335587315264
May 30, 2022
1067.74
-1.25
-0.11693280573251387
May 27, 2022
1068.99
6.46
0.6079828334258798
May 25, 2022
1062.53
-1.27
-0.11938334273359653
May 24, 2022
1063.8
0.47
0.044200765519641125
May 23, 2022
1063.33
0.45
0.04233779918711426
May 20, 2022
1062.88
4
0.3777576307041402
May 19, 2022
1058.88
-3.46
-0.32569610482519723
May 18, 2022
1062.34
-1.27
-0.11940466900461635
May 17, 2022
1063.61
0.18
0.016926360926436155
May 16, 2022
1063.43
1.14
0.10731532820604543
May 13, 2022
1062.29
4.81
0.4548549381548587
May 12, 2022
1057.48
4.97
0.4722045396243266
May 11, 2022
1052.51
-1.47
-0.13947133721702498
May 10, 2022
1053.98
0.8
0.07596042461877361
May 6, 2022
1053.18
-13.29
-1.2461672620889477
May 5, 2022
1066.47
2.57
0.24156405677225304
May 4, 2022
1063.9
-3.23
-0.3026810229306645
May 3, 2022
1067.13
1.58
0.14828023086668857
May 2, 2022
1065.55
-8.03
-0.7479647534417556
Apr 29, 2022
1073.58
2.8
0.26149162292907974
Apr 28, 2022
1070.78
-1.7
-0.15851111442637625
Apr 27, 2022
1072.48
-2.96
-0.27523618239976194
Apr 26, 2022
1075.44
1.16
0.10797929776222213
Apr 25, 2022
1074.28
-2.32
-0.21549321939438976
Apr 22, 2022
1076.6
-7.19
-0.6634126537428837
Apr 21, 2022
1083.79
1.46
0.1348941635175963
Apr 20, 2022
1082.33
6.55
0.6088605476956255
Apr 19, 2022
1075.78
-6.58
-0.6079308178424924
Apr 14, 2022
1082.36
0.17
0.015708886609560244
Apr 13, 2022
1082.19
-0.63
-0.058181415193661
Apr 12, 2022
1082.82
-1.57
-0.1447818589252944
Apr 11, 2022
1084.39
-1.7
-0.15652478155585633
Apr 8, 2022
1086.09
-0.88
-0.08095899610844826
Apr 7, 2022
1086.97
1.77
0.16310357537781053
Apr 6, 2022
1085.2
-8.38
-0.7662905320141188
Apr 5, 2022
1093.58
-2.65
-0.24173759156381416
Apr 4, 2022
1096.23
3.05
0.2790025430395726
Apr 1, 2022
1093.18
-0.41
-0.03749119871249737
Mar 31, 2022
1093.59
2.97
0.2723221653738241
Mar 30, 2022
1090.62
-5.35
-0.4881520479575171
Mar 29, 2022
1095.97
5.61
0.5145089695146557
Mar 28, 2022
1090.36
2.83
0.2602227065000506
Mar 25, 2022
1087.53
0.13
0.011955122310097481
Mar 24, 2022
1087.4
-1.89
-0.1735075140687971
Mar 23, 2022
1089.29
-2.42
-0.22167059017504648
Mar 22, 2022
1091.71
-0.91
-0.08328604638392122
Mar 21, 2022
1092.62
-1.71
-0.1562599946999534
Mar 18, 2022
1094.33
3.95
0.3622590289623801
Mar 17, 2022
1090.38
2.89
0.26574957011098954
Mar 16, 2022
1087.49
9.31
0.8634921812684339
Mar 15, 2022
1078.18
-1.16
-0.10747308540404321
Mar 14, 2022
1079.34
3.7
0.3439812576698524
Mar 11, 2022
1075.64
0.79
0.07349862771549519
Mar 10, 2022
1074.85
0.53
0.04933353190855611
Mar 9, 2022
1074.32
6.69
0.62662158238341
Mar 8, 2022
1067.63
-4.32
-0.40300387144922806
Mar 7, 2022
1071.95
-4.76
-0.44208747016373956
Mar 4, 2022
1076.71
-11.28
-1.0367742350573075
Mar 3, 2022
1087.99
-4.01
-0.36721611721611724
Mar 2, 2022
1092
-2.71
-0.24755414676032922
Mar 1, 2022
1094.71
4.56
0.41829106086318396
Feb 28, 2022
1090.15
-0.11
-0.010089336488544017
Feb 25, 2022
1090.26
12.11
1.1232203311227567
Feb 24, 2022
1078.15
-13.73
-1.2574641902040518
Feb 23, 2022
1091.88
-0.04
-0.003663272034581288
Feb 22, 2022
1091.92
-1.05
-0.09606851057211085
Feb 21, 2022
1092.97
-7.48
-0.6797219319369349
Feb 18, 2022
1100.45
-0.29
-0.02634591274960481
Feb 17, 2022
1100.74
-1.25
-0.11343115636258043
Feb 16, 2022
1101.99
2.36
0.21461764411665743
Feb 15, 2022
1099.63
5.18
0.47329708986248803
Feb 14, 2022
1094.45
-9.47
-0.8578520182621929
Feb 11, 2022
1103.92
-4.56
-0.4113741339491917
Feb 10, 2022
1108.48
-2.89
-0.26003941081727955
Feb 9, 2022
1111.37
8.72
0.7908221103704711
Feb 8, 2022
1102.65
-3.28
-0.29658296637219356
Feb 7, 2022
1105.93
-1.13
-0.10207215507741224
Feb 4, 2022
1107.06
-9.63
-0.8623700400290143
Feb 3, 2022
1116.69
-9.09
-0.8074401748121303
Feb 2, 2022
1125.78
2.96
0.2636219518711815
Feb 1, 2022
1122.82
1.47
0.1310919873366924
Jan 31, 2022
1121.35
3.37
0.30143651943684147
Jan 28, 2022
1117.98
-7.08
-0.6292997706788971
Jan 27, 2022
1125.06
2.04
0.18165304268846502
Jan 26, 2022
1123.02
6.35
0.568655018940242
Jan 25, 2022
1116.67
-1.18
-0.10555977993469606
Jan 24, 2022
1117.85
-11.27
-0.9981224316281706
Jan 21, 2022
1129.12
-4.36
-0.38465610332780464
Jan 20, 2022
1133.48
1.59
0.14047301416215358
Jan 19, 2022
1131.89
1.71
0.15130333221256792
Jan 18, 2022
1130.18
-4.41
-0.38868666214227166
Jan 17, 2022
1134.59
-0.35
-0.030838634641478846
Jan 14, 2022
1134.94
-4.38
-0.3844398413088509
Jan 13, 2022
1139.32
1.89
0.16616407163517755
Jan 12, 2022
1137.43
3.02
0.26621768143792807
Jan 11, 2022
1134.41
1.98
0.1748452442976608
Jan 10, 2022
1132.43
-6.51
-0.5715841045182363
Jan 7, 2022
1138.94
-0.38
-0.03335322824140716
Jan 6, 2022
1139.32
-7.41
-0.6461852397687337
Jan 5, 2022
1146.73
-1.96
-0.1706291514681942
Jan 4, 2022
1148.69
1.29
0.11242809830922085
Jan 3, 2022
1147.4
0.98
0.08548350517262435
Dec 31, 2021
1146.42
-0.69
-0.06015116248659675
Dec 30, 2021
1147.11
0.61
0.053205407762756216
Dec 29, 2021
1146.5
-2.01
-0.17500935995333083
Dec 28, 2021
1148.51
2.75
0.24001536098310292
Dec 27, 2021
1145.76
1.59
0.138965363538635
Dec 23, 2021
1144.17
3.86
0.33850444177460515
Dec 22, 2021
1140.31
0.99
0.08689393673419232
Dec 21, 2021
1139.32
1.04
0.09136592051164916
Dec 20, 2021
1138.28
-3.56
-0.31177748195894345
Dec 17, 2021
1141.84
-1.18
-0.10323528897132159
Dec 16, 2021
1143.02
2.04
0.1787936686006766
Dec 15, 2021
1140.98
-0.54
-0.04730534725628986
Dec 14, 2021
1141.52
-2.34
-0.2045704893955554
Dec 13, 2021
1143.86
-1.31
-0.11439349616214187
Dec 10, 2021
1145.17
-0.78
-0.06806579693703914
Dec 9, 2021
1145.95
0.12
0.010472757738931604
Dec 8, 2021
1145.83
-0.43
-0.03751330413693228
Dec 7, 2021
1146.26
7.15
0.627683015687686
Dec 6, 2021
1139.11
5.08
0.44795993051330213
Dec 3, 2021
1134.03
-1.17
-0.10306553911205074
Dec 2, 2021
1135.2
0.27
0.02379001348100764
Dec 1, 2021
1134.93
-1.22
-0.10738018747524535
Nov 30, 2021
1136.15
1.05
0.09250286318386046
Nov 29, 2021
1135.1
-0.31
-0.027302912604257493
Nov 26, 2021
1135.41
-5.14
-0.4506597694094954
Nov 25, 2021
1140.55
4.21
0.3704877061442878
Nov 24, 2021
1136.34
-4.28
-0.37523452157598497
Nov 23, 2021
1140.62
-6.38
-0.5562336530078466
Nov 22, 2021
1147
-1.34
-0.11669017886688611
Nov 19, 2021
1148.34
1.9
0.16573043508600538
Nov 18, 2021
1146.44
1.66
0.14500602735896853
Nov 17, 2021
1144.78
-1.01
-0.0881487881723527
Nov 16, 2021
1145.79
0.1
0.008728364566331206
Nov 15, 2021
1145.69
-0.49
-0.0427507023329669
Nov 12, 2021
1146.18
1.27
0.11092574962224105
Nov 11, 2021
1144.91
0
0
Nov 10, 2021
1144.91
-1.08
-0.09424166004938961
Nov 9, 2021
1145.99
-0.65
-0.05668736482243773
Nov 8, 2021
1146.64
-0.25
-0.02179808002511139
Nov 5, 2021
1146.89
1.27
0.11085700319477662
Nov 4, 2021
1145.62
7.03
0.6174303304964913
Nov 3, 2021
1138.59
0.42
0.03690134162734916
Nov 2, 2021
1138.17
6.5
0.5743723877101982
Oct 29, 2021
1131.67
-1.43
-0.12620245344629777
Oct 28, 2021
1133.1
-1.17
-0.10315004364040307
Oct 27, 2021
1134.27
4.85
0.42942395211701584
Oct 26, 2021
1129.42
3.85
0.3420489174373873
Oct 25, 2021
1125.57
-1.62
-0.14372022462938813
Oct 22, 2021
1127.19
3.89
0.3463010771832992
Oct 21, 2021
1123.3
-1.79
-0.15909838324045186
Oct 20, 2021
1125.09
2.74
0.24413061879092973
Oct 19, 2021
1122.35
-0.38
-0.0338460716289758
Oct 18, 2021
1122.73
-2.84
-0.25231660403173506
Oct 15, 2021
1125.57
0.18
0.015994455255511422
Oct 14, 2021
1125.39
5.81
0.518944604226585
Oct 13, 2021
1119.58
5.74
0.5153343388637506
Oct 12, 2021
1113.84
0.14
0.01257071024512885
Oct 11, 2021
1113.7
-3.83
-0.3427201059479388
Oct 8, 2021
1117.53
-1.91
-0.17062102479811334
Oct 7, 2021
1119.44
6.44
0.5786163522012578
Oct 6, 2021
1113
-2.14
-0.19190415553204082
Oct 5, 2021
1115.14
-2.63
-0.23528990758385
Oct 4, 2021
1117.77
0.3
0.026846358291497757
Oct 1, 2021
1117.47
-1.48
-0.13226685732159613
Sep 30, 2021
1118.95
-2.82
-0.25138843078349393
Sep 29, 2021
1121.77
2.96
0.2645668165282756
Sep 28, 2021
1118.81
-8.74
-0.7751319231963106
Sep 27, 2021
1127.55
-4.09
-0.36142236046799336
Sep 24, 2021
1131.64
-4.66
-0.4101029657660829
Sep 23, 2021
1136.3
1.22
0.10748141100186771
Sep 22, 2021
1135.08
1.7
0.14999382378372655
Sep 21, 2021
1133.38
5.28
0.46804361315486215
Sep 20, 2021
1128.1
-6.26
-0.5518530272576607
Sep 17, 2021
1134.36
-1.21
-0.10655441760525551
Sep 16, 2021
1135.57
-0.92
-0.08095099824899471
Sep 15, 2021
1136.49
-4.32
-0.37867830751834225
Sep 14, 2021
1140.81
-0.73
-0.06394870087776162
Sep 13, 2021
1141.54
1.7
0.14914373947220663
Sep 10, 2021
1139.84
-1.94
-0.16991014030723958
Sep 9, 2021
1141.78
0.29
0.02540539119922207
Sep 8, 2021
1141.49
-1.65
-0.14433927602918278
Sep 7, 2021
1143.14
-4.81
-0.4190077965068165
Sep 6, 2021
1147.95
4.13
0.361070797852809
Sep 3, 2021
1143.82
-4.95
-0.4308956536121243
Sep 2, 2021
1148.77
1.63
0.14209250832505188
Sep 1, 2021
1147.14
2.02
0.1764007265614084
Aug 31, 2021
1145.12
-2.1
-0.1830512020362267
Aug 30, 2021
1147.22
0.62
0.054072911215768356
Aug 27, 2021
1146.6
0.72
0.06283380458686773
Aug 26, 2021
1145.88
-2.43
-0.21161533035504348
Aug 25, 2021
1148.31
-3.45
-0.2995415711606585
Aug 24, 2021
1151.76
0.55
0.0477758184866358
Aug 23, 2021
1151.21
-1.7
-0.14745296684042986
Aug 20, 2021
1152.91
1.98
0.17203478925738316
Aug 19, 2021
1150.93
-2.88
-0.2496078210450594
Aug 18, 2021
1153.81
1.99
0.17277005087600494
Aug 17, 2021
1151.82
0.37
0.03213339702114725
Aug 16, 2021
1151.45
-1.33
-0.11537327156959698
Aug 13, 2021
1152.78
1.47
0.1276806420512286
Aug 12, 2021
1151.31
0.9
0.07823297780791197
Aug 11, 2021
1150.41
0.46
0.04000173920605244
Aug 10, 2021
1149.95
2.24
0.19517125406243738
Aug 9, 2021
1147.71
1.94
0.169318449601578
Aug 6, 2021
1145.77
-2.66
-0.2316205602431145
Aug 5, 2021
1148.43
2.43
0.21204188481675393
Aug 4, 2021
1146
1.85
0.16169208582790717
Aug 3, 2021
1144.15
1.97
0.17247719273669648
Aug 2, 2021
1142.18
0.96
0.08412050262000316
Jul 30, 2021
1141.22
0.18
0.015775082380985767
Jul 29, 2021
1141.04
0.63
0.0552432896940574
Jul 28, 2021
1140.41
1.67
0.14665331858018513
Jul 27, 2021
1138.74
-1.71
-0.149940812837038
Jul 26, 2021
1140.45
-1.18
-0.10336098385641583
Jul 23, 2021
1141.63
4.64
0.4080950580040282
Jul 22, 2021
1136.99
2.76
0.24333688934343123
Jul 21, 2021
1134.23
2.86
0.25279086417352414
Jul 20, 2021
1131.37
4.43
0.3930998988411096
Jul 19, 2021
1126.94
-5.73
-0.5058843264145779
Jul 16, 2021
1132.67
-0.43
-0.03794898949783779
Jul 15, 2021
1133.1
-0.91
-0.08024620594174654
Jul 14, 2021
1134.01
-0.6
-0.05288160689576154
Jul 13, 2021
1134.61
0.59
0.0520273011058006
Jul 12, 2021
1134.02
4.19
0.3708522521087243
Jul 9, 2021
1129.83
1.75
0.1551308417842706
Jul 8, 2021
1128.08
-4.76
-0.42018290314607537
Jul 7, 2021
1132.84
3.83
0.33923525920939585
Jul 6, 2021
1129.01
2.67
0.23705097927801552
Jul 5, 2021
1126.34
0.28
0.02486546009981706
Jul 2, 2021
1126.06
1.46
0.12982393739996442
Jul 1, 2021
1124.6
1.38
0.12286106016630759
Jun 30, 2021
1123.22
-1.68
-0.14934660858742999
Jun 29, 2021
1124.9
0.7
0.062266500622665005
Jun 28, 2021
1124.2
1.02
0.09081358286294272
Jun 25, 2021
1123.18
-2.13
-0.18928117585376475
Jun 24, 2021
1125.31
1.31
0.11654804270462633
Jun 22, 2021
1124
0.6
0.05340929321701976
Jun 21, 2021
1123.4
-0.8
-0.07116171499733144
Jun 18, 2021
1124.2
-2.02
-0.17936104846300013
Jun 17, 2021
1126.22
-3.25
-0.287745579785209
Jun 16, 2021
1129.47
2.44
0.21649822986078454
Jun 15, 2021
1127.03
1.18
0.10480969933827775
Jun 14, 2021
1125.85
0.3
0.026653636000177693
Jun 11, 2021
1125.55
3.69
0.3289180468151106
Jun 10, 2021
1121.86
0.15
0.013372440292054096
Jun 9, 2021
1121.71
1.91
0.17056617253080908
Jun 8, 2021
1119.8
1.94
0.17354588231084395
Jun 7, 2021
1117.86
1.71
0.15320521435290957
Jun 4, 2021
1116.15
1.39
0.12469051634432524
Jun 3, 2021
1114.76
-1.48
-0.13258797391242028
Jun 2, 2021
1116.24
-1.86
-0.1663536356318755
Jun 1, 2021
1118.1
1.92
0.172015266354889
May 31, 2021
1116.18
-2.8
-0.25022788611056496
May 28, 2021
1118.98
2.31
0.20686505413416675
May 27, 2021
1116.67
-0.61
-0.05459687813260776
May 26, 2021
1117.28
0.83
0.07434278292803082
May 25, 2021
1116.45
2.74
0.24602454858086933
May 21, 2021
1113.71
3.78
0.34056201742452225
May 20, 2021
1109.93
5.31
0.48070829787619274
May 19, 2021
1104.62
-4.84
-0.4362482649216736
May 18, 2021
1109.46
-0.23
-0.020726509205273545
May 17, 2021
1109.69
-0.24
-0.021622985233303003
May 14, 2021
1109.93
3.65
0.32993455544708394
May 12, 2021
1106.28
-0.45
-0.040660323656176306
May 11, 2021
1106.73
-7.79
-0.6989556042062951
May 10, 2021
1114.52
-1.5
-0.1344061934373936
May 7, 2021
1116.02
3.93
0.3533886645864993
May 6, 2021
1112.09
-0.26
-0.023373938059064143
May 5, 2021
1112.35
2.59
0.23338379469434833
May 4, 2021
1109.76
-1.97
-0.17720129887652578
May 3, 2021
1111.73
0.79
0.07111095108646731
Apr 30, 2021
1110.94
0.62
0.05583975790763023
Apr 29, 2021
1110.32
-4.54
-0.40722601941050895
Apr 28, 2021
1114.86
-1.29
-0.11557586345921247
Apr 27, 2021
1116.15
-1.59
-0.14225132857372913
Apr 26, 2021
1117.74
1.25
0.11195801126745425
Apr 23, 2021
1116.49
-2.1
-0.1877363466506942
Apr 22, 2021
1118.59
2.85
0.2554358542312725
Apr 21, 2021
1115.74
1.22
0.1094641639450167
Apr 20, 2021
1114.52
-2.82
-0.25238512896701093
Apr 19, 2021
1117.34
-0.42
-0.037575150300601205
Apr 16, 2021
1117.76
2.27
0.20349801432554304
Apr 15, 2021
1115.49
0.9
0.0807471805776115
Apr 14, 2021
1114.59
-0.68
-0.06097178261766209
Apr 13, 2021
1115.27
-0.5
-0.04481210285273847
Apr 12, 2021
1115.77
-0.86
-0.0770174543044697
Apr 9, 2021
1116.63
-1.52
-0.13593882752761258
Apr 8, 2021
1118.15
3.25
0.29150596466050765
Apr 7, 2021
1114.9
1.16
0.10415357264711692
Apr 6, 2021
1113.74
2.84
0.2556485732289135
Apr 1, 2021
1110.9
2.53
0.22826312512969496
Mar 31, 2021
1108.37
0.75
0.06771275347140716
Mar 30, 2021
1107.62
-1.1
-0.09921350746807128
Mar 29, 2021
1108.72
-0.35
-0.031557971994554
Mar 26, 2021
1109.07
1.48
0.133623452721675
Mar 25, 2021
1107.59
0.73
0.06595233362846249
Mar 24, 2021
1106.86
-0.06
-0.005420445922017851
Mar 23, 2021
1106.92
2.73
0.24724005832329582
Mar 22, 2021
1104.19
0.61
0.055274651588466624
Mar 19, 2021
1103.58
1.09
0.09886710990575878
Mar 18, 2021
1102.49
-0.46
-0.04170633301600254
Mar 17, 2021
1102.95
-4.33
-0.39104833465790045
Mar 16, 2021
1107.28
2.68
0.24262176353431106
Mar 15, 2021
1104.6
0.81
0.0733835240398989
Mar 12, 2021
1103.79
-3.75
-0.3385882225472669
Mar 11, 2021
1107.54
3.69
0.3342845495311863
Mar 10, 2021
1103.85
1.44
0.13062290799248918
Mar 9, 2021
1102.41
5.52
0.5032409813199136
Mar 8, 2021
1096.89
3.9
0.35681936705733813
Mar 5, 2021
1092.99
-3.17
-0.2891913589257043
Mar 4, 2021
1096.16
1.53
0.1397732567168815
Mar 3, 2021
1094.63
-4.93
-0.4483611626468769
Mar 2, 2021
1099.56
4.72
0.4311132220233093
Mar 1, 2021
1094.84
6.14
0.5639753834848903
Feb 26, 2021
1088.7
-3.09
-0.283021460170912
Feb 25, 2021
1091.79
-0.17
-0.015568335836477527
Feb 24, 2021
1091.96
0.64
0.05864457720925118
Feb 23, 2021
1091.32
-7.17
-0.6527141803748783
Feb 22, 2021
1098.49
-1.57
-0.14271948802792575
Feb 19, 2021
1100.06
-0.84
-0.07630120810246162
Feb 18, 2021
1100.9
-4.72
-0.4269097881731517
Feb 17, 2021
1105.62
-2.58
-0.23280996210070384
Feb 16, 2021
1108.2
-1.11
-0.10006220082754144
Feb 15, 2021
1109.31
1.56
0.14082599864590387
Feb 12, 2021
1107.75
0.02
0.0018054941186029087
Feb 11, 2021
1107.73
0.9
0.08131330014546045
Feb 10, 2021
1106.83
1.69
0.15292180176267262
Feb 9, 2021
1105.14
-1.92
-0.17343233429082436
Feb 8, 2021
1107.06
0.44
0.03976071280114222
Feb 5, 2021
1106.62
-0.07
-0.006325167842846687
Feb 4, 2021
1106.69
-1.48
-0.1335535161572683
Feb 3, 2021
1108.17
2.56
0.2315463861578676
Feb 2, 2021
1105.61
1.87
0.16942395854096073
Feb 1, 2021
1103.74
2.47
0.22428650557992136
Jan 29, 2021
1101.27
-5.23
-0.4726615454134659
Jan 28, 2021
1106.5
1.43
0.12940356719483834
Jan 27, 2021
1105.07
-7.11
-0.6392850078224748
Jan 26, 2021
1112.18
0.93
0.08368953880764904
Jan 25, 2021
1111.25
-0.83
-0.07463491835119776
Jan 22, 2021
1112.08
-1.38
-0.12393799507840425
Jan 21, 2021
1113.46
-1.75
-0.15692111799571382
Jan 20, 2021
1115.21
2.2
0.19766219530821824
Jan 19, 2021
1113.01
0.21
0.018871315600287562
Jan 18, 2021
1112.8
-0.89
-0.07991451840278713
Jan 15, 2021
1113.69
-2.11
-0.18910198960387167
Jan 14, 2021
1115.8
0.84
0.07533902561526871
Jan 13, 2021
1114.96
1.67
0.15000583855060226
Jan 12, 2021
1113.29
-3.92
-0.3508740523267783
Jan 11, 2021
1117.21
-2.52
-0.22505425415055416
Jan 8, 2021
1119.73
2.54
0.22735613458767084
Jan 7, 2021
1117.19
1.33
0.11919057946337354
Jan 6, 2021
1115.86
3.13
0.28129016023653536
Jan 5, 2021
1112.73
-2.34
-0.20985229626839572
Jan 4, 2021
1115.07
5.52
0.49749898607543597
Dec 31, 2020
1109.55
-2.29
-0.20596488703410562
Dec 30, 2020
1111.84
-0.06
-0.005396168720208652
Dec 29, 2020
1111.9
2.36
0.21270075887304649
Dec 28, 2020
1109.54
4.89
0.44267415018331596
Dec 23, 2020
1104.65
0.6
0.05434536479326117
Dec 22, 2020
1104.05
4.12
0.3745692907730492
Dec 21, 2020
1099.93
-7.72
-0.6969710648670608
Dec 18, 2020
1107.65
-0.2
-0.018052985512479126
Dec 17, 2020
1107.85
3.95
0.3578222665096476
Dec 16, 2020
1103.9
0.79
0.07161570468946886
Dec 15, 2020
1103.11
-0.68
-0.06160592141621142
Dec 14, 2020
1103.79
-0.15
-0.013587694983423012
Dec 11, 2020
1103.94
-0.48
-0.043461726517085894
Dec 10, 2020
1104.42
-0.14
-0.012674730209314117
Dec 9, 2020
1104.56
0.65
0.05888161172559357
Dec 8, 2020
1103.91
1.1
0.09974519636202066
Dec 7, 2020
1102.81
0.26
0.02358169697519387
Dec 4, 2020
1102.55
0.71
0.06443766790096565
Dec 3, 2020
1101.84
-0.57
-0.0517049010803603
Dec 2, 2020
1102.41
-1.45
-0.13135723733082094
Dec 1, 2020
1103.86
-3.1
-0.2800462528004625
Nov 30, 2020
1106.96
0.48
0.04338081122116984
Nov 27, 2020
1106.48
0.73
0.06601853945286006
Nov 26, 2020
1105.75
0.49
0.0443334600003619
Nov 25, 2020
1105.26
-0.09
-0.008142217397204506
Nov 24, 2020
1105.35
1.06
0.09598927817873928
Nov 23, 2020
1104.29
0.33
0.029892387405340774
Nov 20, 2020
1103.96
0.76
0.06889050036258158
Nov 19, 2020
1103.2
0.26
0.023573358478249044
Nov 18, 2020
1102.94
2.44
0.22171740118128125
Nov 17, 2020
1100.5
-0.42
-0.038149910983541035
Nov 16, 2020
1100.92
2.46
0.22394989348724578
Nov 13, 2020
1098.46
1.45
0.13217746419813858
Nov 12, 2020
1097.01
0.3
0.02735454222173592
Nov 11, 2020
1096.71
2.78
0.25412960609911056
Nov 10, 2020
1093.93
-1.33
-0.12143235396161642
Nov 9, 2020
1095.26
7.53
0.6922673825305913
Nov 6, 2020
1087.73
-0.24
-0.022059431785802917
Nov 5, 2020
1087.97
6.08
0.561979498839993
Nov 4, 2020
1081.89
6.23
0.5791792945726345
Nov 3, 2020
1075.66
4.68
0.4369829501951484
Nov 2, 2020
1070.98
7.06
0.6635837280998571
Oct 30, 2020
1063.92
-2.28
-0.21384355655599324
Oct 29, 2020
1066.2
1.55
0.14558775184332878
Oct 28, 2020
1064.65
-9.31
-0.8668851726321278
Oct 27, 2020
1073.96
-2.41
-0.22390070328976094
Oct 26, 2020
1076.37
-3.23
-0.29918488329010745
Oct 23, 2020
1079.6
1.39
0.12891737231151632
Oct 22, 2020
1078.21
-2.98
-0.27562223106022066
Oct 21, 2020
1081.19
-5.3
-0.4878093677806515
Oct 20, 2020
1086.49
0.21
0.01933203225687668
Oct 19, 2020
1086.28
-0.49
-0.045087737055678756
Oct 16, 2020
1086.77
2.93
0.27033510481251843
Oct 15, 2020
1083.84
-5.76
-0.5286343612334802
Oct 14, 2020
1089.6
1
0.09186110600771634
Oct 13, 2020
1088.6
0.85
0.07814295564238107
Oct 12, 2020
1087.75
2.44
0.22482055818153338
Oct 9, 2020
1085.31
1.18
0.10884303542933044
Oct 8, 2020
1084.13
3.1
0.28676354957771755
Oct 7, 2020
1081.03
-1.19
-0.10995915802701854
Oct 6, 2020
1082.22
1.08
0.0998945557467118
Oct 5, 2020
1081.14
3.45
0.3201291651588119
Oct 2, 2020
1077.69
0.86
0.07986404539249464
Oct 1, 2020
1076.83
-1.01
-0.09370593037927707
Sep 30, 2020
1077.84
0.9
0.08357011532675915
Sep 29, 2020
1076.94
0.71
0.06597102849762597
Sep 28, 2020
1076.23
5.38
0.502404631834524
Sep 25, 2020
1070.85
-1.32
-0.12311480455524777
Sep 24, 2020
1072.17
-3.32
-0.30869650112971764
Sep 23, 2020
1075.49
2.99
0.2787878787878788
Sep 22, 2020
1072.5
-1.51
-0.14059459409130268
Sep 21, 2020
1074.01
-5.9
-0.5463418247816948
Sep 18, 2020
1079.91
-0.36
-0.03332500208281263
Sep 17, 2020
1080.27
-0.65
-0.060133959960034046
Sep 16, 2020
1080.92
0.36
0.033316058340119935
Sep 15, 2020
1080.56
1.9
0.17614447555300095
Sep 14, 2020
1078.66
1.15
0.10672754777217845
Sep 11, 2020
1077.51
0.76
0.07058277223125145
Sep 10, 2020
1076.75
-1.43
-0.132630915060565
Sep 9, 2020
1078.18
6.24
0.5821221337015131
Sep 8, 2020
1071.94
-1.77
-0.16484898156857997
Sep 7, 2020
1073.71
1.43
0.1333606893721789
Sep 4, 2020
1072.28
-8.45
-0.7818789151777039
Sep 3, 2020
1080.73
3.62
0.3360845224721709
Sep 2, 2020
1077.11
9.54
0.8936182170724168
Sep 1, 2020
1067.57
-2.08
-0.1944561305099799
Aug 31, 2020
1069.65
-2
-0.18662809685998227
Aug 28, 2020
1071.65
-3.35
-0.3116279069767442
Aug 27, 2020
1075
0.79
0.07354241721823479
Aug 26, 2020
1074.21
-2.48
-0.230335565483101
Aug 25, 2020
1076.69
-1.61
-0.14930909765371417
Aug 24, 2020
1078.3
5.76
0.5370429074906298
Aug 21, 2020
1072.54
-1.2
-0.11175889880231714
Aug 20, 2020
1073.74
-1.14
-0.10605835069961297
Aug 19, 2020
1074.88
1.47
0.13694673982914263
Aug 18, 2020
1073.41
0.32
0.029820425127435723
Aug 17, 2020
1073.09
0.99
0.09234213226378137
Aug 14, 2020
1072.1
-3.74
-0.3476353361094587
Aug 13, 2020
1075.84
-1.05
-0.09750299473483828
Aug 12, 2020
1076.89
1.54
0.14320918770632818
Aug 11, 2020
1075.35
1.45
0.1350218828568768
Aug 10, 2020
1073.9
1.32
0.12306774319864253
Aug 7, 2020
1072.58
1.84
0.17184377159721315
Aug 6, 2020
1070.74
-0.78
-0.07279378826340152
Aug 5, 2020
1071.52
-0.88
-0.08205893323386795
Aug 4, 2020
1072.4
1.59
0.14848572575900487
Aug 3, 2020
1070.81
1.04
0.09721715882853324
Jul 31, 2020
1069.77
0.6
0.056118297370857766
Jul 30, 2020
1069.17
-5.21
-0.48493084383551444
Jul 29, 2020
1074.38
0.5
0.046560137073043545
Jul 28, 2020
1073.88
-0.11
-0.010242181025894095
Jul 27, 2020
1073.99
0.66
0.061490874195261475
Jul 24, 2020
1073.33
-7.5
-0.6939111608671114
Jul 23, 2020
1080.83
-0.25
-0.023125023125023125
Jul 22, 2020
1081.08
-0.68
-0.06286052359118474
Jul 21, 2020
1081.76
3.77
0.34972495106633644
Jul 20, 2020
1077.99
2.92
0.27161022072981295
Jul 17, 2020
1075.07
-0.14
-0.013020712232959144
Jul 16, 2020
1075.21
1.84
0.17142271537307732
Jul 15, 2020
1073.37
4.54
0.4247635264728722
Jul 14, 2020
1068.83
1.65
0.1546130924492588
Jul 13, 2020
1067.18
0.25
0.023431715295286475
Jul 10, 2020
1066.93
-1.12
-0.10486400449417162
Jul 9, 2020
1068.05
-1.24
-0.1159647990722816
Jul 8, 2020
1069.29
1.41
0.13203730756264748
Jul 7, 2020
1067.88
-0.66
-0.06176652254478073
Jul 6, 2020
1068.54
2.49
0.23357253412128887
Jul 3, 2020
1066.05
-1.28
-0.1199254213785802
Jul 2, 2020
1067.33
6.48
0.6108309374558137
Jul 1, 2020
1060.85
-0.71
-0.06688270093070575
Jun 30, 2020
1061.56
1.66
0.15661854891970942
Jun 29, 2020
1059.9
-2.94
-0.2766173647962064
Jun 26, 2020
1062.84
3.99
0.37682391273551497
Jun 25, 2020
1058.85
-0.01
-0.0009444119147007158
Jun 24, 2020
1058.86
-2.42
-0.22802653399668324
Jun 22, 2020
1061.28
-1.13
-0.10636195065934997
Jun 19, 2020
1062.41
3.09
0.2916965600573953
Jun 18, 2020
1059.32
-3.37
-0.317119762113128
Jun 17, 2020
1062.69
2.13
0.20083729350531795
Jun 16, 2020
1060.56
12.32
1.1753033656414562
Jun 15, 2020
1048.24
-4.95
-0.47000066464740453
Jun 12, 2020
1053.19
0.61
0.05795283968914477
Jun 11, 2020
1052.58
-4.85
-0.4586592020275574
Jun 10, 2020
1057.43
-0.18
-0.017019506245213263
Jun 9, 2020
1057.61
-4.17
-0.392736725121965
Jun 8, 2020
1061.78
0.69
0.06502747175074687
Jun 5, 2020
1061.09
4.14
0.3916930791428166
Jun 4, 2020
1056.95
3.55
0.3370039870894247
Jun 3, 2020
1053.4
6.19
0.5910944318713534
Jun 2, 2020
1047.21
6.19
0.5946091333499837
May 29, 2020
1041.02
-0.84
-0.08062503599331965
May 28, 2020
1041.86
6.84
0.6608567950377771
May 27, 2020
1035.02
3.37
0.3266611738477197
May 26, 2020
1031.65
2.14
0.20786587794193354
May 25, 2020
1029.51
4.52
0.44097991199914144
May 22, 2020
1024.99
2.83
0.2768646787195742
May 20, 2020
1022.16
2.37
0.23240078839761127
May 19, 2020
1019.79
3.28
0.322672674149787
May 18, 2020
1016.51
6.12
0.6057067073110383
May 15, 2020
1010.39
6.84
0.6815803896168602
May 14, 2020
1003.55
-12.39
-1.2195602102486367
May 13, 2020
1015.94
-2.44
-0.23959622144975354
May 12, 2020
1018.38
1.37
0.134708606601705
May 11, 2020
1017.01
-2.56
-0.2510862422393754
May 8, 2020
1019.57
2.83
0.2783405787123552
May 7, 2020
1016.74
1.56
0.15366732993163773
May 6, 2020
1015.18
-0.46
-0.04529163876964279
May 5, 2020
1015.64
1.79
0.1765547171672338
May 4, 2020
1013.85
-9.22
-0.9012091059262807
Apr 30, 2020
1023.07
-1.92
-0.1873189006722017
Apr 29, 2020
1024.99
4.52
0.44293315825061
Apr 28, 2020
1020.47
9.59
0.9486783792339348
Apr 27, 2020
1010.88
4.93
0.49008400019881704
Apr 24, 2020
1005.95
1.4
0.1393658852222388
Apr 23, 2020
1004.55
6.04
0.6049013029413827
Apr 22, 2020
998.51
-2.6
-0.2597117199908102
Apr 21, 2020
1001.11
-4.24
-0.42174367135823343
Apr 20, 2020
1005.35
-3.3
-0.3271699796758043
Apr 17, 2020
1008.65
8.23
0.8226544851162512
Apr 16, 2020
1000.42
-0.83
-0.082896379525593
Apr 15, 2020
1001.25
-8.8
-0.87124399782189
Apr 14, 2020
1010.05
3.7
0.3676653251850748
Apr 9, 2020
1006.35
14.4
1.4516860728867382
Apr 8, 2020
991.95
-6.51
-0.6520040862928911
Apr 7, 2020
998.46
8.34
0.8423221427705733
Apr 6, 2020
990.12
9.29
0.9471569996839412
Apr 3, 2020
980.83
2.23
0.22787655834866136
Apr 2, 2020
978.6
-1.78
-0.181562251371917
Apr 1, 2020
980.38
-8.57
-0.8665756610546539
Mar 31, 2020
988.95
-7.95
-0.7974721637074932
Mar 30, 2020
996.9
10.56
1.0706247338645902
Mar 27, 2020
986.34
-2.74
-0.27702511424758364
Mar 26, 2020
989.08
9.44
0.9636192887183047
Mar 25, 2020
979.64
8.49
0.8742212840446892
Mar 24, 2020
971.15
13.43
1.4022887691600885
Mar 23, 2020
957.72
-0.57
-0.05948095044297655
Mar 20, 2020
958.29
12.06
1.2745315620937827
Mar 19, 2020
946.23
1.18
0.12486111845934078
Mar 18, 2020
945.05
-17.09
-1.7762487787640053
Mar 17, 2020
962.14
-1.4
-0.14529754862278682
Mar 16, 2020
963.54
-30.02
-3.0214581907484197
Mar 13, 2020
993.56
-7.78
-0.7769588751073562
Mar 12, 2020
1001.34
-37.6
-3.6190732862340464
Mar 11, 2020
1038.94
-8.31
-0.7935068035330628
Mar 10, 2020
1047.25
-5.72
-0.5432253530489948
Mar 9, 2020
1052.97
-23.86
-2.215762933796421
Mar 6, 2020
1076.83
-11.87
-1.0902911729585745
Mar 5, 2020
1088.7
-3.92
-0.3587706613461222
Mar 4, 2020
1092.62
3.3
0.3029412844710462
Mar 3, 2020
1089.32
10.05
0.9311849676170004
Mar 2, 2020
1079.27
2.73
0.2535902056588701
Feb 28, 2020
1076.54
-14.03
-1.2864832151993912
Feb 27, 2020
1090.57
-7.4
-0.6739710556754738
Feb 26, 2020
1097.97
-4.31
-0.39100772943353773
Feb 25, 2020
1102.28
-3.68
-0.33274259466888495
Feb 24, 2020
1105.96
-11.42
-1.0220336859439045
Feb 21, 2020
1117.38
-0.72
-0.06439495572846794
Feb 20, 2020
1118.1
0.98
0.0877255800630192
Feb 19, 2020
1117.12
2.68
0.24047952334804926
Feb 18, 2020
1114.44
0.31
0.02782440110220531
Feb 17, 2020
1114.13
1.28
0.11501999370984409
Feb 14, 2020
1112.85
2.51
0.22605688347713312
Feb 13, 2020
1110.34
-0.64
-0.05760679760211705
Feb 12, 2020
1110.98
0.36
0.0324143271325926
Feb 11, 2020
1110.62
1.8
0.1623347342219657
Feb 10, 2020
1108.82
0.23
0.02074707511343238
Feb 7, 2020
1108.59
1.41
0.12735056630358207
Feb 6, 2020
1107.18
0.17
0.015356681511458794
Feb 5, 2020
1107.01
2.21
0.2000362056480811
Feb 4, 2020
1104.8
2.96
0.2686415450519132
Feb 3, 2020
1101.84
-0.01
-0.0009075645505286563
Jan 31, 2020
1101.85
-0.59
-0.053517651754290484
Jan 30, 2020
1102.44
-1.91
-0.17295241544800108
Jan 29, 2020
1104.35
3.34
0.3033578259961308
Jan 28, 2020
1101.01
0.74
0.06725621892808128
Jan 27, 2020
1100.27
-3.93
-0.3559137837348306
Jan 24, 2020
1104.2
4.27
0.38820652223323304
Jan 23, 2020
1099.93
0.22
0.020005274117721943
Jan 22, 2020
1099.71
2.21
0.20136674259681092
Jan 21, 2020
1097.5
-0.35
-0.031880493692216606
Jan 20, 2020
1097.85
1.61
0.1468656498576954
Jan 17, 2020
1096.24
3.53
0.3230500315728784
Jan 16, 2020
1092.71
1.1
0.10076858951457023
Jan 15, 2020
1091.61
1.96
0.1798742715550865
Jan 14, 2020
1089.65
1.79
0.16454323166583937
Jan 13, 2020
1087.86
-1.92
-0.17618234873093652
Jan 10, 2020
1089.78
1.03
0.09460390355912744
Jan 9, 2020
1088.75
0.61
0.05605896300108442
Jan 8, 2020
1088.14
-1.16
-0.10649040668319104
Jan 7, 2020
1089.3
-0.2
-0.018357044515832952
Jan 6, 2020
1089.5
-0.31
-0.028445325331938595
Jan 3, 2020
1089.81
1.45
0.13322797603734057
Jan 2, 2020
1088.36
4.21
0.38832264907992436
Dec 31, 2019
1084.15
-1.46
-0.13448660200256077
Dec 30, 2019
1085.61
-4.29
-0.3936140930360584
Dec 27, 2019
1089.9
0.83
0.07621181374934577
Dec 23, 2019
1089.07
1.23
0.11306809824974261
Dec 20, 2019
1087.84
3.43
0.31630103005320864
Dec 19, 2019
1084.41
-1.75
-0.1611180673197319
Dec 18, 2019
1086.16
-0.61
-0.05612963184482457
Dec 17, 2019
1086.77
-0.67
-0.06161259471786949
Dec 16, 2019
1087.44
5.15
0.47584288868972274
Dec 13, 2019
1082.29
0.96
0.08877955850665384
Dec 12, 2019
1081.33
0.61
0.05644385224665038
Dec 11, 2019
1080.72
2.16
0.20026702269692923
Dec 10, 2019
1078.56
-2.14
-0.19801980198019803
Dec 9, 2019
1080.7
0.19
0.01758428890061175
Dec 6, 2019
1080.51
3.35
0.31100300790968843
Dec 5, 2019
1077.16
-1.94
-0.1797794458344917
Dec 4, 2019
1079.1
2.86
0.26573998364677026
Dec 3, 2019
1076.24
-2.36
-0.21880215093639904
Dec 2, 2019
1078.6
-5.46
-0.5036621589210929
Nov 29, 2019
1084.06
-0.69
-0.06360912652684951
Nov 28, 2019
1084.75
-0.32
-0.02949118490051333
Nov 27, 2019
1085.07
0.86
0.07932042685457615
Nov 26, 2019
1084.21
1.65
0.1524164942358853
Nov 25, 2019
1082.56
1.95
0.18045363267043615
Nov 22, 2019
1080.61
2.85
0.264437351543943
Nov 21, 2019
1077.76
-2.45
-0.22680775034484035
Nov 20, 2019
1080.21
-1.48
-0.13682293448215294
Nov 19, 2019
1081.69
-0.04
-0.003697780407310512
Nov 18, 2019
1081.73
0.31
0.028666013204860275
Nov 15, 2019
1081.42
-2.12
-0.19565498274175389
Nov 14, 2019
1083.54
2.62
0.24238611553121414
Nov 13, 2019
1080.92
0.54
0.0499824135952165
Nov 12, 2019
1080.38
0.18
0.01666358081836697
Nov 11, 2019
1080.2
0.02
0.0018515432613083005
Nov 8, 2019
1080.18
-1.53
-0.14144271570014144
Nov 7, 2019
1081.71
-1.06
-0.09789706031751895
Nov 6, 2019
1082.77
0.69
0.06376608014194884
Nov 5, 2019
1082.08
-1.35
-0.12460426608087279
Nov 4, 2019
1083.43
1.56
0.1441947738637729
Oct 31, 2019
1081.87
2.14
0.19819769757254127
Oct 30, 2019
1079.73
0.74
0.0685826560023726
Oct 29, 2019
1078.99
-0.78
-0.07223760615686674
Oct 28, 2019
1079.77
0.14
0.012967405500032418
Oct 25, 2019
1079.63
-1.28
-0.1184187397655679
Oct 24, 2019
1080.91
3.7
0.34347991570817205
Oct 23, 2019
1077.21
0.28
0.02599983285821734
Oct 22, 2019
1076.93
2.4
0.22335346616660307
Oct 21, 2019
1074.53
-0.58
-0.05394796811489057
Oct 18, 2019
1075.11
-1.95
-0.18104840955935603
Oct 17, 2019
1077.06
1.81
0.16833294582655198
Oct 16, 2019
1075.25
-2.51
-0.23289043942992874
Oct 15, 2019
1077.76
1.19
0.11053624009586
Oct 14, 2019
1076.57
0.5
0.04646537864637059
Oct 11, 2019
1076.07
0.75
0.06974668005802924
Oct 10, 2019
1075.32
-0.99
-0.09198093486077431
Oct 9, 2019
1076.31
-0.53
-0.04921808253779577
Oct 8, 2019
1076.84
-1.5
-0.13910269488287552
Oct 7, 2019
1078.34
1.47
0.136506727831586
Oct 4, 2019
1076.87
3.03
0.28216494077329957
Oct 3, 2019
1073.84
-0.61
-0.05677323281678998
Oct 2, 2019
1074.45
-7.18
-0.6638129489751579
Oct 1, 2019
1081.63
-0.94
-0.08683041281395198
Sep 30, 2019
1082.57
1.66
0.15357430313347087
Sep 27, 2019
1080.91
0.39
0.03609373264724392
Sep 26, 2019
1080.52
2.98
0.2765558587152217
Sep 25, 2019
1077.54
-2.87
-0.26563989596542054
Sep 24, 2019
1080.41
1.12
0.10377192413531118
Sep 23, 2019
1079.29
0.09
0.008339510748702744
Sep 20, 2019
1079.2
2.3
0.21357600520011144
Sep 19, 2019
1076.9
1.52
0.14134538488720266
Sep 18, 2019
1075.38
2.3
0.21433630297834272
Sep 17, 2019
1073.08
0.34
0.03169453921733132
Sep 16, 2019
1072.74
-0.68
-0.06334892213672189
Sep 13, 2019
1073.42
-0.58
-0.054003724394785846
Sep 12, 2019
1074
2.83
0.26419709289841947
Sep 11, 2019
1071.17
1.85
0.17300714472749038
Sep 10, 2019
1069.32
-3.26
-0.3039400324451323
Sep 9, 2019
1072.58
-3.62
-0.3363687047017283
Sep 6, 2019
1076.2
2.82
0.262721496580894
Sep 5, 2019
1073.38
-2.09
-0.19433364017592308
Sep 4, 2019
1075.47
-0.72
-0.06690268447021437
Sep 3, 2019
1076.19
0.51
0.04741186970102633
Sep 2, 2019
1075.68
1.2
0.11168192986374804
Aug 30, 2019
1074.48
1.66
0.15473238753938218
Aug 29, 2019
1072.82
4.5
0.421222105736109
Aug 28, 2019
1068.32
0.24
0.02247022694929219
Aug 27, 2019
1068.08
2.9
0.2722544546461631
Aug 26, 2019
1065.18
-1.39
-0.1303243106406518
Aug 23, 2019
1066.57
-0.07
-0.006562664066601665
Aug 22, 2019
1066.64
-2.16
-0.20209580838323354
Aug 21, 2019
1068.8
2.58
0.24197632758717713
Aug 20, 2019
1066.22
0.37
0.034714077965942676
Aug 19, 2019
1065.85
1.08
0.10143035585149844
Aug 16, 2019
1064.77
3.87
0.36478461683476293
Aug 14, 2019
1060.9
-2.06
-0.1937984496124031
Aug 13, 2019
1062.96
2.96
0.2792452830188679
Aug 12, 2019
1060
-1.21
-0.11402078759152288
Aug 9, 2019
1061.21
-0.3
-0.028261627304500193
Aug 8, 2019
1061.51
3.02
0.2853120955323149
Aug 7, 2019
1058.49
2.52
0.23864314327111566
Aug 6, 2019
1055.97
0.45
0.04263301500682128
Aug 5, 2019
1055.52
-4.83
-0.45550997312208236
Aug 2, 2019
1060.35
-2.59
-0.24366380040265678
Aug 1, 2019
1062.94
1.91
0.18001376021413154
Jul 31, 2019
1061.03
0.69
0.06507346700115058
Jul 30, 2019
1060.34
-5.2
-0.48801546633631776
Jul 29, 2019
1065.54
2.79
0.26252646436132676
Jul 26, 2019
1062.75
2.85
0.268893291819983
Jul 25, 2019
1059.9
-2.6
-0.2447058823529412
Jul 24, 2019
1062.5
2.06
0.19425898683565312
Jul 23, 2019
1060.44
2.05
0.19369041657612032
Jul 22, 2019
1058.39
-0.37
-0.03494654123691866
Jul 19, 2019
1058.76
0.05
0.004722728603678061
Jul 18, 2019
1058.71
0.04
0.003778325634994852
Jul 17, 2019
1058.67
2.36
0.2234192613910689
Jul 16, 2019
1056.31
1.52
0.1441045136946691
Jul 15, 2019
1054.79
2.38
0.22614760407065687
Jul 12, 2019
1052.41
-2.56
-0.24266092874678902
Jul 11, 2019
1054.97
-1.49
-0.14103704825549476
Jul 10, 2019
1056.46
0.01
0.0009465663306356193
Jul 9, 2019
1056.45
-1.76
-0.16631859460787557
Jul 8, 2019
1058.21
-0.08
-0.007559364635402395
Jul 5, 2019
1058.29
-3.69
-0.3474641707000132
Jul 4, 2019
1061.98
1.79
0.16883766117394053
Jul 3, 2019
1060.19
6.82
0.6474458167595432
Jul 2, 2019
1053.37
2.83
0.26938526852856626
Jul 1, 2019
1050.54
4.29
0.4100358422939068
Jun 28, 2019
1046.25
1.66
0.1589140236839334
Jun 27, 2019
1044.59
-1.37
-0.1309801522046732
Jun 26, 2019
1045.96
-1.08
-0.1031479217603912
Jun 25, 2019
1047.04
0.19
0.01814968715670822
Jun 24, 2019
1046.85
-0.03
-0.002865657955066483
Jun 21, 2019
1046.88
-2.84
-0.2705483366993103
Jun 20, 2019
1049.72
2.9
0.2770294797577425
Jun 19, 2019
1046.82
0.3
0.028666437335167987
Jun 18, 2019
1046.52
8.22
0.791678705576423
Jun 17, 2019
1038.3
0.35
0.033720314080639725
Jun 14, 2019
1037.95
-0.99
-0.09528942961094962
Jun 13, 2019
1038.94
1.34
0.12914417887432536
Jun 12, 2019
1037.6
-1.58
-0.15204295694682346
Jun 11, 2019
1039.18
1.77
0.17061721016762899
Jun 7, 2019
1037.41
5.8
0.5622279737497697
Jun 6, 2019
1031.61
1.87
0.1815992386427642
Jun 5, 2019
1029.74
2.91
0.2833964726390931
Jun 4, 2019
1026.83
3.04
0.2969358950566034
Jun 3, 2019
1023.79
1.65
0.16142602774571
May 31, 2019
1022.14
0.61
0.059714350043562105
May 29, 2019
1021.53
-4.03
-0.3929560435274387
May 28, 2019
1025.56
-0.58
-0.0565225018028729
May 27, 2019
1026.14
0.83
0.08095112697623158
May 24, 2019
1025.31
3.65
0.35726171133253726
May 23, 2019
1021.66
-3
-0.2927800441121933
May 22, 2019
1024.66
0.6
0.058590316973614824
May 21, 2019
1024.06
0.86
0.08405003909304144
May 20, 2019
1023.2
-1.71
-0.16684391800255632
May 17, 2019
1024.91
0.56
0.05466881437008835
May 16, 2019
1024.35
4.59
0.4501059072722994
May 15, 2019
1019.76
2.06
0.202417215289378
May 14, 2019
1017.7
2.32
0.22848588705706238
May 13, 2019
1015.38
-2.94
-0.2887108178175819
May 10, 2019
1018.32
-0.9
-0.08830281980337905
May 8, 2019
1019.22
-1.7
-0.16651647533597147
May 7, 2019
1020.92
0.11
0.010775756507087508
May 6, 2019
1020.81
-2.78
-0.2715931183383972
May 3, 2019
1023.59
0.22
0.021497601063154088
May 2, 2019
1023.37
-0.1
-0.009770682091316795
Apr 30, 2019
1023.47
-0.6
-0.05858974484166121
Apr 29, 2019
1024.07
0.68
0.06644583198975952
Apr 26, 2019
1023.39
1.55
0.15168715258748924
Apr 25, 2019
1021.84
-0.89
-0.08702199016358178
Apr 24, 2019
1022.73
0.76
0.07436617513234244
Apr 23, 2019
1021.97
0.35
0.03425931363912218
Apr 18, 2019
1021.62
1.72
0.16864398470438277
Apr 17, 2019
1019.9
-0.31
-0.030385900941962928
Apr 16, 2019
1020.21
2.08
0.20429611149853164
Apr 15, 2019
1018.13
-0.14
-0.013748809254912744
Apr 12, 2019
1018.27
-1.85
-0.18135121358271575
Apr 11, 2019
1020.12
0.07
0.006862408705455615
Apr 10, 2019
1020.05
1.25
0.12269336474283471
Apr 9, 2019
1018.8
-0.43
-0.04218871108581969
Apr 8, 2019
1019.23
-0.33
-0.03236690337008121
Apr 5, 2019
1019.56
0.27
0.026489026675430936
Apr 4, 2019
1019.29
1.31
0.1286862217332364
Apr 3, 2019
1017.98
-0.51
-0.050074129348349025
Apr 2, 2019
1018.49
2.03
0.1997127284890699
Apr 1, 2019
1016.46
1.56
0.1537097250960686
Mar 29, 2019
1014.9
-0.09
-0.008867082434309698
Mar 28, 2019
1014.99
-0.01
-0.0009852216748768472
Mar 27, 2019
1015
1.93
0.1905100338574827
Mar 26, 2019
1013.07
1.37
0.1354156370465553
Mar 25, 2019
1011.7
-1.99
-0.1963124821197802
Mar 22, 2019
1013.69
-0.7
-0.06900698942221434
Mar 21, 2019
1014.39
1.32
0.13029701797506588
Mar 20, 2019
1013.07
-0.65
-0.06412026989701299
Mar 19, 2019
1013.72
0.79
0.07799156901266623
Mar 18, 2019
1012.93
2.5
0.24741941549637284
Mar 15, 2019
1010.43
2.06
0.20429009193054137
Mar 14, 2019
1008.37
3.34
0.3323283882073172
Mar 13, 2019
1005.03
-0.41
-0.040778166772756204
Mar 12, 2019
1005.44
0.24
0.0238758456028651
Mar 11, 2019
1005.2
0.73
0.07267514211474708
Mar 8, 2019
1004.47
-0.58
-0.057708571712850106
Mar 7, 2019
1005.05
0.75
0.07467888081250622
Mar 6, 2019
1004.3
2.07
0.20653941709986728
Mar 5, 2019
1002.23
1.08
0.10787594266593417
Mar 4, 2019
1001.15
0.9
0.0899775056235941
Mar 1, 2019
1000.25
1.93
0.19332478563987499
Feb 28, 2019
998.32
-0.32
-0.03204357926780421
Feb 27, 2019
998.64
-2.11
-0.21084186859855109
Feb 26, 2019
1000.75
0.08
0.007994643588795506
Feb 25, 2019
1000.67
0.56
0.05599384067752547
Feb 22, 2019
1000.11
1.1
0.11010900791783866
Feb 21, 2019
999.01
0.11
0.011012113324657123
Feb 20, 2019
998.9
1.7
0.1704773365423185
Feb 19, 2019
997.2
-0.53
-0.053120583725055875
Feb 18, 2019
997.73
1.01
0.10133237017417128
Feb 15, 2019
996.72
1.49
0.1497141364307748
Feb 14, 2019
995.23
1.71
0.17211530719059506
Feb 13, 2019
993.52
0.69
0.06949830283130043
Feb 12, 2019
992.83
1.66
0.16747883814078313
Feb 11, 2019
991.17
1.43
0.14448238931436538
Feb 8, 2019
989.74
-2.39
-0.24089585034219305
Feb 7, 2019
992.13
-1.56
-0.15699061075385684
Feb 6, 2019
993.69
1.61
0.16228529957261512
Feb 5, 2019
992.08
4.57
0.4627801237455823
Feb 4, 2019
987.51
0.12
0.012153252514204113
Feb 1, 2019
987.39
0.74
0.07500126691329245
Jan 31, 2019
986.65
2.46
0.24995173696135908
Jan 30, 2019
984.19
0.7
0.07117510091612522
Jan 29, 2019
983.49
2.69
0.27426590538336054
Jan 28, 2019
980.8
-1.84
-0.1872506716600179
Jan 25, 2019
982.64
1.56
0.1590084396787214
Jan 24, 2019
981.08
0.39
0.03976791850635777
Jan 23, 2019
980.69
0.5
0.05101051836888766
Jan 22, 2019
980.19
-0.32
-0.03263607714352735
Jan 21, 2019
980.51
0.17
0.017340922537078973
Jan 18, 2019
980.34
3.02
0.3090083084353129
Jan 17, 2019
977.32
0.91
0.09319855388617486
Jan 16, 2019
976.41
0.52
0.053284693971656645
Jan 15, 2019
975.89
1.36
0.13955445188962884
Jan 14, 2019
974.53
-1.22
-0.1250320266461696
Jan 11, 2019
975.75
0.87
0.08924175283111768
Jan 10, 2019
974.88
0.37
0.03796779920165006
Jan 9, 2019
974.51
2.21
0.22729610202612363
Jan 8, 2019
972.3
1.92
0.1978606319173932
Jan 7, 2019
970.38
-0.18
-0.018545994065281898
Jan 4, 2019
970.56
0.33
0.03401255372437463
Jan 3, 2019
970.23
0.19
0.019586821162013938
Jan 2, 2019
970.04
1.08
0.11145970937912814
Dec 31, 2018
968.96
0.01
0.0010320449971618763
Dec 28, 2018
968.95
4.91
0.5093149661839758
Dec 27, 2018
964.04
-4.46
-0.4605059370160041
Dec 21, 2018
968.5
-2.88
-0.2964854125059194
Dec 20, 2018
971.38
-0.91
-0.09359347519772908
Dec 19, 2018
972.29
0.58
0.05968859021724589
Dec 18, 2018
971.71
-1.28
-0.1315532533736215
Dec 17, 2018
972.99
-2.95
-0.3022726806975839
Dec 14, 2018
975.94
-0.99
-0.10133786453481826
Dec 13, 2018
976.93
-0.74
-0.07569016130187077
Dec 12, 2018
977.67
2.89
0.2964771538193233
Dec 11, 2018
974.78
2.51
0.25815874191325455
Dec 10, 2018
972.27
-1.64
-0.16839338337218018
Dec 7, 2018
973.91
1.2
0.12336667660453783
Dec 6, 2018
972.71
-5.63
-0.5754645624220619
Dec 5, 2018
978.34
-2.39
-0.24369602235069796
Dec 4, 2018
980.73
-2.48
-0.25223502608801784
Dec 3, 2018
983.21
1.66
0.16912026896235546
Nov 30, 2018
981.55
-1
-0.1017759910437128
Nov 29, 2018
982.55
2.07
0.21112108355091383
Nov 28, 2018
980.48
0.2
0.020402334027012692
Nov 27, 2018
980.28
0.48
0.04898958971218616
Nov 26, 2018
979.8
3.55
0.36363636363636365
Nov 23, 2018
976.25
0.26
0.026639617209192716
Nov 22, 2018
975.99
-0.2
-0.020487814872104815
Nov 21, 2018
976.19
2.24
0.22999127265260025
Nov 20, 2018
973.95
-4.94
-0.5046532296785134
Nov 19, 2018
978.89
0.08
0.008173189893850696
Nov 16, 2018
978.81
-0.82
-0.08370507232322408
Nov 15, 2018
979.63
-2.03
-0.20679257584092253
Nov 14, 2018
981.66
-1.16
-0.11802771616369223
Nov 13, 2018
982.82
-1.65
-0.16760287261165907
Nov 12, 2018
984.47
-1.76
-0.17845735781714206
Nov 9, 2018
986.23
0
0
Nov 8, 2018
986.23
1.28
0.12995583532158994
Nov 7, 2018
984.95
2.63
0.2677335287889893
Nov 6, 2018
982.32
-1.22
-0.12404172682351505
Nov 5, 2018
983.54
-0.02
-0.002033429582333564
Nov 2, 2018
983.56
0.47
0.0478084407327915
Oct 31, 2018
983.09
4.71
0.481408041865124
Oct 30, 2018
978.38
-1.44
-0.14696576922291849
Oct 29, 2018
979.82
4.24
0.434613255704299
Oct 26, 2018
975.58
-1.43
-0.14636492973459841
Oct 25, 2018
977.01
-1.58
-0.16145678987114112
Oct 24, 2018
978.59
1.91
0.19556047016422984
Oct 23, 2018
976.68
-3.06
-0.31232776042623556
Oct 22, 2018
979.74
0.52
0.05310349053328159
Oct 19, 2018
979.22
-1.23
-0.1254525982967005
Oct 18, 2018
980.45
-1.6
-0.16292449467949696
Oct 17, 2018
982.05
1.34
0.136635702705183
Oct 16, 2018
980.71
3.57
0.3653519454735248
Oct 15, 2018
977.14
-1.19
-0.12163584884445944
Oct 12, 2018
978.33
-1.58
-0.16123929748650387
Oct 11, 2018
979.91
-4.37
-0.44397935546795625
Oct 10, 2018
984.28
-1.46
-0.14811207823564024
Oct 9, 2018
985.74
-1.54
-0.15598411798071468
Oct 8, 2018
987.28
-3.32
-0.3351504138905714
Oct 5, 2018
990.6
-3.22
-0.32400233442675735
Oct 4, 2018
993.82
-4.7
-0.4706966310139006
Oct 3, 2018
998.52
1.74
0.17456208992957323
Oct 2, 2018
996.78
-1.54
-0.15425915538104015
Oct 1, 2018
998.32
-0.06
-0.00600973577195056
Sep 28, 2018
998.38
-1.73
-0.17298097209306976
Sep 27, 2018
1000.11
1.06
0.10610079575596817
Sep 26, 2018
999.05
1.31
0.13129673061118127
Sep 25, 2018
997.74
1.26
0.12644508670520233
Sep 24, 2018
996.48
-2.52
-0.25225225225225223
Sep 21, 2018
999
3.03
0.3042260309045453
Sep 20, 2018
995.97
0.06
0.006024640780793445
Sep 19, 2018
995.91
-1.48
-0.14838729082906385
Sep 18, 2018
997.39
0.7
0.07023246947395881
Sep 17, 2018
996.69
0.07
0.007023740242018021
Sep 14, 2018
996.62
-0.17
-0.017054745733805516
Sep 13, 2018
996.79
0.32
0.03211336016136963
Sep 12, 2018
996.47
1.76
0.17693599139447677
Sep 11, 2018
994.71
-1.58
-0.15858836282608477
Sep 10, 2018
996.29
1.98
0.19913306715209542
Sep 7, 2018
994.31
-2.51
-0.2518007263096647
Sep 6, 2018
996.82
0.3
0.03010476458074098
Sep 5, 2018
996.52
-1.87
-0.18730155550436203
Sep 4, 2018
998.39
-2.05
-0.20490983967054496
Sep 3, 2018
1000.44
0.1
0.009996601155607094
Aug 31, 2018
1000.34
-2.28
-0.2274042009933973
Aug 30, 2018
1002.62
-0.13
-0.012964348042882073
Aug 29, 2018
1002.75
-1.32
-0.13146493770354656
Aug 28, 2018
1004.07
-0.18
-0.017923823749066467
Aug 27, 2018
1004.25
1.1
0.10965458804764991
Aug 24, 2018
1003.15
-0.62
-0.06176713789015412
Aug 23, 2018
1003.77
-0.47
-0.04680156137974986
Aug 22, 2018
1004.24
0.04
0.003983270264887473
Aug 21, 2018
1004.2
1.29
0.12862569921528352
Aug 20, 2018
1002.91
1.79
0.17879974428639922
Aug 17, 2018
1001.12
0.97
0.09698545218217268
Aug 16, 2018
1000.15
-2.87
-0.2861358696735858
Aug 14, 2018
1003.02
-0.93
-0.09263409532347229
Aug 13, 2018
1003.95
-0.76
-0.07564371808780643
Aug 10, 2018
1004.71
-1.28
-0.1272378453066134
Aug 9, 2018
1005.99
-0.16
-0.01590220146101476
Aug 8, 2018
1006.15
-1.55
-0.15381561972809368
Aug 7, 2018
1007.7
1.73
0.17197331928387527
Aug 6, 2018
1005.97
0.74
0.073614993583558
Aug 3, 2018
1005.23
1.03
0.10256920932085242
Aug 2, 2018
1004.2
-2.39
-0.23743530136401117
Aug 1, 2018
1006.59
-0.94
-0.09329747005051958
Jul 31, 2018
1007.53
0.45
0.04468363983000358
Jul 30, 2018
1007.08
-1.1
-0.10910750064472614
Jul 27, 2018
1008.18
1.46
0.1450254291163382
Jul 26, 2018
1006.72
1.75
0.17413455128013772
Jul 25, 2018
1004.97
-0.05
-0.0049750253726294005
Jul 24, 2018
1005.02
0.48
0.047783064885420196
Jul 23, 2018
1004.54
0.77
0.07671080028293334
Jul 20, 2018
1003.77
-2.11
-0.2097665725533861
Jul 19, 2018
1005.88
-0.85
-0.08443177415990384
Jul 18, 2018
1006.73
1.86
0.18509856996427398
Jul 17, 2018
1004.87
1.24
0.1235515080258661
Jul 16, 2018
1003.63
-0.46
-0.04581262635819498
Jul 13, 2018
1004.09
1.94
0.19358379484109164
Jul 12, 2018
1002.15
2.21
0.22101326079564773
Jul 11, 2018
999.94
-3.45
-0.3438344013793241
Jul 10, 2018
1003.39
1.67
0.1667132532044883
Jul 9, 2018
1001.72
1.53
0.15297093552225077
Jul 6, 2018
1000.19
0.62
0.06202667146873155
Jul 5, 2018
999.57
0.19
0.01901178730813104
Jul 4, 2018
999.38
-0.73
-0.07299197088320285
Jul 3, 2018
1000.11
2.9
0.2908113637047362
Jul 2, 2018
997.21
-2.47
-0.2470790653008963
Jun 29, 2018
999.68
3.96
0.39770216526734425
Jun 28, 2018
995.72
-2.71
-0.2714261390382901
Jun 27, 2018
998.43
2.52
0.2530349127933247
Jun 26, 2018
995.91
-2.03
-0.20341904322905185
Jun 25, 2018
997.94
-2.54
-0.2538781384935231
Jun 22, 2018
1000.48
0.66
0.06601188213878498
Jun 21, 2018
999.82
-2
-0.1996366612764768
Jun 20, 2018
1001.82
1.38
0.13793930670504978
Jun 19, 2018
1000.44
-1.2
-0.11980352222355337
Jun 18, 2018
1001.64
-3.68
-0.36605260016711094
Jun 15, 2018
1005.32
0.68
0.06768593725115464
Jun 14, 2018
1004.64
3.84
0.38369304556354916
Jun 13, 2018
1000.8
0.8
0.08
Jun 12, 2018
1000
1.06
0.10611247922798166
Jun 11, 2018
998.94
0.62
0.062104335283275906
Jun 8, 2018
998.32
-1.73
-0.17299135043247837
Jun 7, 2018
1000.05
0.38
0.038012544139566055
Jun 6, 2018
999.67
-5.11
-0.5085690399888533
Jun 5, 2018
1004.78
-0.31
-0.030843009083763643
Jun 4, 2018
1005.09
2.38
0.2373567631718044
Jun 1, 2018
1002.71
2.06
0.205866186978464
May 31, 2018
1000.65
2.21
0.22134529866591884
May 30, 2018
998.44
0.2
0.02003526206122776
May 29, 2018
998.24
-5.96
-0.5935072694682334
May 28, 2018
1004.2
-0.53
-0.05275049018144178
May 25, 2018
1004.73
-1.43
-0.1421245129999205
May 24, 2018
1006.16
0.91
0.09052474508828649
May 23, 2018
1005.25
-2.79
-0.27677473116146184
May 22, 2018
1008.04
0.72
0.07147678989794702
May 18, 2018
1007.32
-0.04
-0.0039707750952986025
May 17, 2018
1007.36
-0.72
-0.07142290294421078
May 16, 2018
1008.08
-0.82
-0.08127663792248985
May 15, 2018
1008.9
-1.75
-0.1731558897739079
May 14, 2018
1010.65
-2.36
-0.232969072368486
May 11, 2018
1013.01
1.41
0.13938315539739027
May 9, 2018
1011.6
0.8
0.07914523149980214
May 8, 2018
1010.8
-2.97
-0.29296586010633574
May 7, 2018
1013.77
1.92
0.1897514453723378
May 4, 2018
1011.85
-0.2
-0.01976186947285213
May 3, 2018
1012.05
-0.12
-0.011855715937046148
May 2, 2018
1012.17
0.98
0.09691551538286573
Apr 30, 2018
1011.19
0.4
0.03957300725175358
Apr 27, 2018
1010.79
3.3
0.32754667540124466
Apr 26, 2018
1007.49
3.6
0.3586050264471207
Apr 25, 2018
1003.89
-2.01
-0.19982105577095138
Apr 24, 2018
1005.9
-1.01
-0.10030687946291128
Apr 23, 2018
1006.91
0.12
0.011919069517972964
Apr 20, 2018
1006.79
0.36
0.03576999890702781
Apr 19, 2018
1006.43
-2.65
-0.2626154516985769
Apr 18, 2018
1009.08
1.67
0.1657716322053583
Apr 17, 2018
1007.41
2.21
0.2198567449263828
Apr 16, 2018
1005.2
-1.33
-0.13213714444676264
Apr 13, 2018
1006.53
0.49
0.048705816866128585
Apr 12, 2018
1006.04
0.11
0.01093515453361566
Apr 11, 2018
1005.93
-0.66
-0.06556790748964325
Apr 10, 2018
1006.59
0.75
0.07456454306848008
Apr 9, 2018
1005.84
-0.51
-0.05067819347145625
Apr 6, 2018
1006.35
1.21
0.12038124042421951
Apr 5, 2018
1005.14
4.2
0.4196055707634823
Apr 4, 2018
1000.94
-0.61
-0.06090559632569517
Apr 3, 2018
1001.55
-0.99
-0.09874917709019092
Mar 29, 2018
1002.54
2.19
0.21892337681811366
Mar 28, 2018
1000.35
2.31
0.2314536491523386
Mar 27, 2018
998.04
2.52
0.2531340405014465
Mar 26, 2018
995.52
-1.17
-0.11738855612075971
Mar 23, 2018
996.69
-0.46
-0.046131474702903276
Mar 22, 2018
997.15
-1.78
-0.17819066401049122
Mar 21, 2018
998.93
-2.34
-0.23370319693988634
Mar 20, 2018
1001.27
0.02
0.0019975031210986267
Mar 19, 2018
1001.25
-3.47
-0.3453698542877618
Mar 16, 2018
1004.72
1.98
0.19745896244290645
Mar 15, 2018
1002.74
1.61
0.1608182753488558
Mar 14, 2018
1001.13
-0.95
-0.09480281015487785
Mar 13, 2018
1002.08
-1.33
-0.13254801128153
Mar 12, 2018
1003.41
0.3
0.029906989263390856
Mar 9, 2018
1003.11
0.41
0.040889598085170044
Mar 8, 2018
1002.7
5.27
0.5283578797509599
Mar 7, 2018
997.43
0.67
0.06721778562542638
Mar 6, 2018
996.76
1.56
0.1567524115755627
Mar 5, 2018
995.2
-0.31
-0.031139817781840464
Mar 2, 2018
995.51
-3.25
-0.32540350034042215
Mar 1, 2018
998.76
-4.11
-0.409823805677705
Feb 28, 2018
1002.87
0.31
0.030920842642834345
Feb 27, 2018
1002.56
-0.92
-0.09168095029298043
Feb 26, 2018
1003.48
2.38
0.23773848766357009
Feb 23, 2018
1001.1
2.55
0.25537028691602826
Feb 22, 2018
998.55
-1.2
-0.12003000750187547
Feb 21, 2018
999.75
0.73
0.07307161017797441
Feb 20, 2018
999.02
1
0.1001983928177792
Feb 19, 2018
998.02
-0.98
-0.0980980980980981
Feb 16, 2018
999
3.41
0.3425104711778945
Feb 15, 2018
995.59
2.85
0.2870842315208413
Feb 14, 2018
992.74
0.89
0.08973131017795029
Feb 13, 2018
991.85
-2.57
-0.2584421069568191
Feb 12, 2018
994.42
0.24
0.02414049769659418
Feb 9, 2018
994.18
-2.39
-0.2398225914888066
Feb 8, 2018
996.57
-4.68
-0.46741573033707867
Feb 7, 2018
1001.25
1.89
0.18912103746397693
Feb 6, 2018
999.36
-4.4
-0.43835179724236867
Feb 5, 2018
1003.76
-3.26
-0.3237274334174098
Feb 2, 2018
1007.02
-3.27
-0.32366944144750515
Feb 1, 2018
1010.29
-2.13
-0.21038699354023033
Jan 31, 2018
1012.42
0.26
0.025687638318052482
Jan 30, 2018
1012.16
-3.02
-0.2974841899958628
Jan 29, 2018
1015.18
-1.79
-0.1760130583989695
Jan 26, 2018
1016.97
2.12
0.2088978666798049
Jan 25, 2018
1014.85
-3.74
-0.3671742310448758
Jan 24, 2018
1018.59
-1.64
-0.16074806661243052
Jan 23, 2018
1020.23
1.47
0.14429306215399113
Jan 22, 2018
1018.76
-0.34
-0.033362771072514966
Jan 19, 2018
1019.1
3.17
0.3120293721024086
Jan 18, 2018
1015.93
-1.21
-0.1189610083174391
Jan 17, 2018
1017.14
-1.09
-0.10704850574035336
Jan 16, 2018
1018.23
2.16
0.21258377867666597
Jan 15, 2018
1016.07
0.39
0.03839792060491493
Jan 12, 2018
1015.68
-0.18
-0.017718977024393127
Jan 11, 2018
1015.86
-0.47
-0.046244822055828326
Jan 10, 2018
1016.33
-3.12
-0.30604737848840063
Jan 9, 2018
1019.45
-0.65
-0.06371924321144985
Jan 8, 2018
1020.1
1.22
0.1197393216080402
Jan 5, 2018
1018.88
2.73
0.26866112286571864
Jan 4, 2018
1016.15
2.93
0.28917707901541617
Jan 3, 2018
1013.22
1.8
0.1779676098949991
Jan 2, 2018
1011.42
-2.42
-0.2386964412530577
Dec 29, 2017
1013.84
-1.73
-0.17034768652087004
Dec 28, 2017
1015.57
-7.59
-0.7418194612768286
Dec 27, 2017
1023.16
3.38
0.33144403694914587
Dec 22, 2017
1019.78
0.12
0.01176862875860581
Dec 21, 2017
1019.66
-0.41
-0.04019332006626996
Dec 20, 2017
1020.07
-2.93
-0.28641251221896386
Dec 19, 2017
1023
-2.09
-0.2038845369674858
Dec 18, 2017
1025.09
2.89
0.28272353746820583
Dec 15, 2017
1022.2
-0.52
-0.05084480600750939
Dec 14, 2017
1022.72
-0.72
-0.07035097318846244
Dec 13, 2017
1023.44
-1.43
-0.1395298915960073
Dec 12, 2017
1024.87
-0.24
-0.02341212162597185
Dec 11, 2017
1025.11
0.81
0.07907839500146442
Dec 8, 2017
1024.3
0.62
0.06056580181306658
Dec 7, 2017
1023.68
-1.29
-0.1258573421661122
Dec 6, 2017
1024.97
2.11
0.20628433998787712
Dec 5, 2017
1022.86
-0.44
-0.042998143261995504
Dec 4, 2017
1023.3
1.09
0.10663170972696413
Dec 1, 2017
1022.21
-0.45
-0.04400289441261025
Nov 30, 2017
1022.66
-1.24
-0.12110557671647622
Nov 29, 2017
1023.9
0.55
0.05374505301216593
Nov 28, 2017
1023.35
0.95
0.09291862284820031
Nov 27, 2017
1022.4
0.06
0.0058688890193086445
Nov 24, 2017
1022.34
0.15
0.014674375605317994
Nov 23, 2017
1022.19
-0.87
-0.08503900064512346
Nov 22, 2017
1023.06
0.01
0.0009774693318997116
Nov 21, 2017
1023.05
3.11
0.30491989724885776
Nov 20, 2017
1019.94
1.05
0.10305332273356299
Nov 17, 2017
1018.89
0.14
0.013742331288343559
Nov 16, 2017
1018.75
1.03
0.10120661871634634
Nov 15, 2017
1017.72
-0.13
-0.01277201945276809
Nov 14, 2017
1017.85
0.58
0.05701534499198836
Nov 13, 2017
1017.27
-2.02
-0.19817716253470552
Nov 10, 2017
1019.29
-1.74
-0.17041614839916555
Nov 9, 2017
1021.03
-3.5
-0.34162005992991906
Nov 8, 2017
1024.53
-1.08
-0.105303185421359
Nov 7, 2017
1025.61
-0.07
-0.006824740659854925
Nov 6, 2017
1025.68
0.57
0.055603788861683136
Nov 3, 2017
1025.11
0.49
0.047822607405672346
Nov 2, 2017
1024.62
0.99
0.09671463321708039
Oct 31, 2017
1023.63
1.27
0.12422238741734809
Oct 30, 2017
1022.36
1.41
0.13810666536069346
Oct 27, 2017
1020.95
1.4
0.13731548232063165
Oct 26, 2017
1019.55
2.68
0.2635538466077276
Oct 25, 2017
1016.87
-0.44
-0.043251319656741796
Oct 24, 2017
1017.31
-2.06
-0.20208560189136426
Oct 23, 2017
1019.37
0.52
0.05103793492663297
Oct 20, 2017
1018.85
-0.25
-0.02453144931802571
Oct 19, 2017
1019.1
-3.35
-0.32764438358843956
Oct 18, 2017
1022.45
1.69
0.16556291390728478
Oct 17, 2017
1020.76
0.79
0.07745325842916949
Oct 16, 2017
1019.97
0.86
0.08438735759633406
Oct 13, 2017
1019.11
0.18
0.01766559037421609
Oct 12, 2017
1018.93
1.45
0.14250894366474035
Oct 11, 2017
1017.48
-0.13
-0.012775031691905544
Oct 10, 2017
1017.61
0.25
0.02457340567743965
Oct 9, 2017
1017.36
1.45
0.14272917876583555
Oct 6, 2017
1015.91
-1.63
-0.16019026279065196
Oct 5, 2017
1017.54
1.76
0.17326586465573254
Oct 4, 2017
1015.78
-0.54
-0.05313287153652393
Oct 3, 2017
1016.32
0.25
0.024604604013503006
Oct 2, 2017
1016.07
1.89
0.18635745133999881
Sep 29, 2017
1014.18
1.65
0.1629581345737904
Sep 28, 2017
1012.53
0.9
0.08896533317517274
Sep 27, 2017
1011.63
-1.18
-0.1165075384326774
Sep 26, 2017
1012.81
-0.81
-0.07991160395414455
Sep 25, 2017
1013.62
0.1
0.009866603520404136
Sep 22, 2017
1013.52
0.7
0.06911395904504256
Sep 21, 2017
1012.82
-0.24
-0.02369060075415079
Sep 20, 2017
1013.06
-0.95
-0.09368743897989172
Sep 19, 2017
1014.01
1.16
0.1145283112010663
Sep 18, 2017
1012.85
0.9
0.08893720045456792
Sep 15, 2017
1011.95
-2.54
-0.250372108152865
Sep 14, 2017
1014.49
-0.82
-0.08076351065191911
Sep 13, 2017
1015.31
-1.17
-0.11510310089721391
Sep 12, 2017
1016.48
-0.49
-0.04818234559524863
Sep 11, 2017
1016.97
2.72
0.2681784569879221
Sep 8, 2017
1014.25
-1.18
-0.1162069271146214
Sep 7, 2017
1015.43
1.6
0.1578173855577365
Sep 6, 2017
1013.83
-0.56
-0.05520559153777147
Sep 5, 2017
1014.39
0.86
0.08485195307489665
Sep 4, 2017
1013.53
-1.48
-0.14581137131653876
Sep 1, 2017
1015.01
0.29
0.02857931251970987
Aug 31, 2017
1014.72
2.76
0.2727380528874659
Aug 30, 2017
1011.96
1.89
0.18711574445335472
Aug 29, 2017
1010.07
-2.77
-0.2734884088306149
Aug 28, 2017
1012.84
-1.37
-0.13508050600960353
Aug 25, 2017
1014.21
0.2
0.01972367136418773
Aug 24, 2017
1014.01
0.42
0.041436872897325346
Aug 23, 2017
1013.59
0.02
0.001973223359018124
Aug 22, 2017
1013.57
1.01
0.09974717547602117
Aug 21, 2017
1012.56
0.03
0.0029628751740689166
Aug 18, 2017
1012.53
-2.34
-0.23057140323391173
Aug 17, 2017
1014.87
-0.58
-0.05711753409818307
Aug 16, 2017
1015.45
1.84
0.18152938506920807
Aug 14, 2017
1013.61
2.03
0.20067616995195633
Aug 11, 2017
1011.58
-2.86
-0.2819289460194787
Aug 10, 2017
1014.44
-1.29
-0.12700225453614641
Aug 9, 2017
1015.73
-1.13
-0.11112640874850029
Aug 8, 2017
1016.86
0.16
0.015737188944624766
Aug 7, 2017
1016.7
0.49
0.04821838005923972
Aug 4, 2017
1016.21
2.01
0.1981857621770854
Aug 3, 2017
1014.2
1.14
0.11253035358221626
Aug 2, 2017
1013.06
1.21
0.11958294213569205
Aug 1, 2017
1011.85
1.81
0.17920082372975327
Jul 31, 2017
1010.04
0.25
0.024757622872082313
Jul 28, 2017
1009.79
-1.62
-0.16017243254466537
Jul 27, 2017
1011.41
-0.05
-0.004943349217962154
Jul 26, 2017
1011.46
1.7
0.16835683726826176
Jul 25, 2017
1009.76
-1.01
-0.09992382045371351
Jul 24, 2017
1010.77
-0.7
-0.0692062048305931
Jul 21, 2017
1011.47
-2.28
-0.2249075215782984
Jul 20, 2017
1013.75
1.51
0.14917410890697858
Jul 19, 2017
1012.24
1.59
0.1573244941374363
Jul 18, 2017
1010.65
0.25
0.024742676167854315
Jul 17, 2017
1010.4
0.01
0.0009897168420115005
Jul 14, 2017
1010.39
1.18
0.11692313789994153
Jul 13, 2017
1009.21
-0.1
-0.009907758765889568
Jul 12, 2017
1009.31
3.42
0.3399974152243287
Jul 11, 2017
1005.89
-1
-0.09931571472554102
Jul 10, 2017
1006.89
3
0.2988375220392672
Jul 7, 2017
1003.89
0.81
0.08075128603899988
Jul 6, 2017
1003.08
-4.2
-0.4169644984512747
Jul 5, 2017
1007.28
-1.35
-0.1338449183545998
Jul 4, 2017
1008.63
0.11
0.010907071748701067
Jul 3, 2017
1008.52
0.49
0.04860966439490888
Jun 30, 2017
1008.03
-1.11
-0.109994648908972
Jun 29, 2017
1009.14
-5.36
-0.5283390832922622
Jun 28, 2017
1014.5
-2.85
-0.28013957831621367
Jun 27, 2017
1017.35
-6.17
-0.6028216351414726
Jun 26, 2017
1023.52
2.33
0.2281651798392072
Jun 22, 2017
1021.19
0.21
0.020568473427491234
Jun 21, 2017
1020.98
-1.6
-0.15646697568894366
Jun 20, 2017
1022.58
1.22
0.11944857836610011
Jun 19, 2017
1021.36
1.94
0.19030429067508975
Jun 16, 2017
1019.42
2.77
0.2724634830079182
Jun 15, 2017
1016.65
-5.92
-0.5789334715471801
Jun 14, 2017
1022.57
3.75
0.3680728686127088
Jun 13, 2017
1018.82
1.19
0.11693837642365103
Jun 12, 2017
1017.63
-1
-0.09817107291165585
Jun 9, 2017
1018.63
1.4
0.13762865821888856
Jun 8, 2017
1017.23
-0.59
-0.057967027568725314
Jun 7, 2017
1017.82
0.07
0.006877916973716531
Jun 6, 2017
1017.75
-0.38
-0.037323328062231736
Jun 2, 2017
1018.13
0.94
0.09241144722224953
Jun 1, 2017
1017.19
-0.6
-0.05895125713555842
May 31, 2017
1017.79
1.52
0.14956655219577475
May 30, 2017
1016.27
-0.43
-0.04229369528867906
May 29, 2017
1016.7
0.47
0.046249372681381185
May 26, 2017
1016.23
0.61
0.06006183415056813
May 24, 2017
1015.62
1.61
0.1587755544817112
May 23, 2017
1014.01
0.38
0.03748902459477324
May 22, 2017
1013.63
0.09
0.008879767942064448
May 19, 2017
1013.54
2.53
0.25024480470025023
May 18, 2017
1011.01
-2.41
-0.23780860847427523
May 17, 2017
1013.42
-0.96
-0.09463908988741891
May 16, 2017
1014.38
1.78
0.17578510764368951
May 15, 2017
1012.6
-0.12
-0.01184927719409116
May 12, 2017
1012.72
1.99
0.1968873982171302
May 11, 2017
1010.73
-2.17
-0.21423635107118175
May 10, 2017
1012.9
0.54
0.05334070883875301
May 9, 2017
1012.36
-0.61
-0.06021896008766301
May 8, 2017
1012.97
-0.03
-0.0029615004935834156
May 5, 2017
1013
0.23
0.02270999338448019
May 4, 2017
1012.77
1.24
0.1225865767698437
May 3, 2017
1011.53
2.56
0.25372409486902486
May 2, 2017
1008.97
2.32
0.23046739184423584
Apr 28, 2017
1006.65
-0.7
-0.06948925398322331
Apr 27, 2017
1007.35
-1.54
-0.1526430036971325
Apr 26, 2017
1008.89
-0.82
-0.08121143694724228
Apr 25, 2017
1009.71
2.34
0.23228803716608595
Apr 24, 2017
1007.37
7.73
0.7732783802168781
Apr 21, 2017
999.64
-0.2
-0.020003200512081935
Apr 20, 2017
999.84
-0.57
-0.05697663957777311
Apr 19, 2017
1000.41
-0.08
-0.007996081919859269
Apr 18, 2017
1000.49
-4.86
-0.48341373650967323
Apr 13, 2017
1005.35
-0.21
-0.020883885596085762
Apr 12, 2017
1005.56
1.15
0.1144950767117014
Apr 11, 2017
1004.41
1.15
0.11462631820265932
Apr 10, 2017
1003.26
-0.02
-0.0019934614464556257
Apr 7, 2017
1003.28
0.75
0.07481072885599434
Apr 6, 2017
1002.53
0.14
0.013966619778728838
Apr 5, 2017
1002.39
0.29
0.028939227621993812
Apr 4, 2017
1002.1
0.85
0.08489388264669163
Apr 3, 2017
1001.25
-0.3
-0.029953571963456643
Mar 31, 2017
1001.55
1.01
0.10094548943570472
Mar 30, 2017
1000.54
0.37
0.03699371106911825
Mar 29, 2017
1000.17
3.31
0.3320426138073551
Mar 28, 2017
996.86
0.15
0.015049512897432553
Mar 27, 2017
996.71
0.56
0.056216433268082115
Mar 24, 2017
996.15
1.36
0.1367122709315534
Mar 23, 2017
994.79
0.13
0.013069792692980515
Mar 22, 2017
994.66
0.5
0.05029371529733644
Mar 21, 2017
994.16
0.9
0.09061071622737249
Mar 20, 2017
993.26
1.8
0.18155044076412563
Mar 17, 2017
991.46
0.3
0.030267565277049113
Mar 16, 2017
991.16
1.68
0.16978615030116828
Mar 15, 2017
989.48
1.32
0.13358160621761658
Mar 14, 2017
988.16
-1.18
-0.11927143348090646
Mar 13, 2017
989.34
-0.16
-0.01616978271854472
Mar 10, 2017
989.5
0.19
0.019205304707321263
Mar 9, 2017
989.31
-0.33
-0.03334545895477143
Mar 8, 2017
989.64
-1.56
-0.15738498789346247
Mar 7, 2017
991.2
-0.71
-0.07157907471443982
Mar 6, 2017
991.91
-0.17
-0.0171357148617047
Mar 3, 2017
992.08
-0.55
-0.05540835961032812
Mar 2, 2017
992.63
-0.21
-0.021151444341485033
Mar 1, 2017
992.84
2.89
0.2919339360573766
Feb 28, 2017
989.95
1.48
0.14972634475502544
Feb 27, 2017
988.47
0.75
0.07593245049204228
Feb 24, 2017
987.72
0.13
0.013163357263641795
Feb 23, 2017
987.59
2.95
0.29960188495287615
Feb 22, 2017
984.64
-0.02
-0.0020311579631547946
Feb 21, 2017
984.66
-0.47
-0.04770943936333276
Feb 20, 2017
985.13
-0.62
-0.06289627187420746
Feb 17, 2017
985.75
-1.23
-0.12462258607063972
Feb 16, 2017
986.98
1.66
0.16847318637599967
Feb 15, 2017
985.32
0.2
0.020302095176222185
Feb 14, 2017
985.12
-1.14
-0.11558818161539554
Feb 13, 2017
986.26
1.62
0.16452713682157946
Feb 10, 2017
984.64
-1.36
-0.13793103448275862
Feb 9, 2017
986
2.33
0.23686805534376365
Feb 8, 2017
983.67
2.57
0.2619508714707981
Feb 7, 2017
981.1
1.44
0.146989771961701
Feb 6, 2017
979.66
-2.71
-0.27586347302951025
Feb 3, 2017
982.37
1.12
0.11414012738853503
Feb 2, 2017
981.25
2.73
0.2789927645832482
Feb 1, 2017
978.52
-1.01
-0.10311067552805937
Jan 31, 2017
979.53
1.31
0.133916705853489
Jan 30, 2017
978.22
-2.92
-0.29761298081823184
Jan 27, 2017
981.14
0.17
0.017329785824235194
Jan 26, 2017
980.97
-2.53
-0.257244534824606
Jan 25, 2017
983.5
0.04
0.004067272690297521
Jan 24, 2017
983.46
0.78
0.07937477103431433
Jan 23, 2017
982.68
-0.4
-0.04068844854945681
Jan 20, 2017
983.08
-1.12
-0.11379800853485064
Jan 19, 2017
984.2
-1.37
-0.13900585448014854
Jan 18, 2017
985.57
-0.31
-0.0314439891264657
Jan 17, 2017
985.88
-0.91
-0.09221820245442293
Jan 16, 2017
986.79
-0.43
-0.04355665403861348
Jan 13, 2017
987.22
-0.19
-0.01924226005408088
Jan 12, 2017
987.41
-1.72
-0.17389018632535663
Jan 11, 2017
989.13
1.83
0.18535399574597386
Jan 10, 2017
987.3
-0.74
-0.07489575320837213
Jan 9, 2017
988.04
0.97
0.09827063936701551
Jan 6, 2017
987.07
0.27
0.027361167409809484
Jan 5, 2017
986.8
-0.5
-0.050643168236604884
Jan 4, 2017
987.3
-0.51
-0.05162936192182707
Jan 3, 2017
987.81
-3.22
-0.3249144829117181
Jan 2, 2017
991.03
3
0.30363450502515105
Dec 30, 2016
988.03
-0.43
-0.043502013232705423
Dec 29, 2016
988.46
0.62
0.06276320051830256
Dec 28, 2016
987.84
-0.85
-0.08597234724736773
Dec 27, 2016
988.69
0.82
0.08300687337402694
Dec 23, 2016
987.87
2.58
0.2618518405748561
Dec 22, 2016
985.29
0.7
0.07109558293299749
Dec 21, 2016
984.59
-0.01
-0.0010156408693885843
Dec 20, 2016
984.6
0.87
0.0884389009179348
Dec 19, 2016
983.73
2.23
0.2272032603158431
Dec 16, 2016
981.5
2.09
0.21339377788668687
Dec 15, 2016
979.41
-1.63
-0.16615020794259153
Dec 14, 2016
981.04
3.43
0.35085565818680253
Dec 13, 2016
977.61
2.65
0.27180602281119226
Dec 12, 2016
974.96
-2.16
-0.2210578025216964
Dec 9, 2016
977.12
2.41
0.2472530291060931
Dec 8, 2016
974.71
1.62
0.16647997615842317
Dec 7, 2016
973.09
3.83
0.39514681303262283
Dec 6, 2016
969.26
-0.28
-0.028879674897374013
Dec 5, 2016
969.54
-1.81
-0.18633860091625057
Dec 2, 2016
971.35
1.47
0.1515651420794325
Dec 1, 2016
969.88
-6.9
-0.7064026699973381
Nov 30, 2016
976.78
1.13
0.11582022241582535
Nov 29, 2016
975.65
1.61
0.16529095314360806
Nov 28, 2016
974.04
-1.62
-0.16604144886538344
Nov 25, 2016
975.66
1.49
0.15295071702064322
Nov 24, 2016
974.17
1.62
0.16657241272942266
Nov 23, 2016
972.55
-4.69
-0.4799230485858131
Nov 22, 2016
977.24
4.29
0.44092707744488413
Nov 21, 2016
972.95
-1.39
-0.14266067286573475
Nov 18, 2016
974.34
0.68
0.06983957438941725
Nov 17, 2016
973.66
0.44
0.04521074371673414
Nov 16, 2016
973.22
-1.05
-0.10777299927124924
Nov 15, 2016
974.27
5.12
0.5282979930867254
Nov 14, 2016
969.15
-4.97
-0.5102040816326531
Nov 11, 2016
974.12
-3.8
-0.38857984293193715
Nov 10, 2016
977.92
-6.76
-0.6865174472925214
Nov 9, 2016
984.68
-0.56
-0.056838942795664
Nov 8, 2016
985.24
0.92
0.09346553966189856
Nov 7, 2016
984.32
1.33
0.1353014781432161
Nov 4, 2016
982.99
-2.88
-0.2921277653240285
Nov 3, 2016
985.87
-1.94
-0.1963940433889108
Nov 2, 2016
987.81
-4.21
-0.42438660510876797
Oct 31, 2016
992.02
0.61
0.0615285300733299
Oct 28, 2016
991.41
-2.45
-0.24651359346386814
Oct 27, 2016
993.86
-1.81
-0.18178713830887744
Oct 26, 2016
995.67
-6.89
-0.6872406639004149
Oct 25, 2016
1002.56
0.02
0.001994932870508907
Oct 24, 2016
1002.54
0.27
0.026938848813194048
Oct 21, 2016
1002.27
0.38
0.037928315483735736
Oct 20, 2016
1001.89
1.12
0.11191382635370764
Oct 19, 2016
1000.77
0.64
0.0639916810814594
Oct 18, 2016
1000.13
3.07
0.3079052414097446
Oct 17, 2016
997.06
-2.56
-0.25609731698045257
Oct 14, 2016
999.62
3.39
0.34028286640635197
Oct 13, 2016
996.23
-1.45
-0.1453371822628498
Oct 12, 2016
997.68
-2.5
-0.24995500809854226
Oct 11, 2016
1000.18
0.23
0.023001150057502875
Oct 10, 2016
999.95
0.86
0.08607833128146614
Oct 7, 2016
999.09
-2.52
-0.2515949321592236
Oct 6, 2016
1001.61
-2.8
-0.2787706215589251
Oct 5, 2016
1004.41
-5.28
-0.5229327813487308
Oct 4, 2016
1009.69
2.08
0.20642907474121933
Oct 3, 2016
1007.61
0.7
0.0695196194297405
Sep 30, 2016
1006.91
-1.65
-0.1635995875307369
Sep 29, 2016
1008.56
-0.35
-0.03469090404495941
Sep 28, 2016
1008.91
2.14
0.21256096228532834
Sep 27, 2016
1006.77
0.21
0.020863137815927517
Sep 26, 2016
1006.56
-2.69
-0.2665345553628932
Sep 23, 2016
1009.25
-1.26
-0.12468951321609881
Sep 22, 2016
1010.51
7.14
0.7116019015916362
Sep 21, 2016
1003.37
-1.15
-0.11448253892406324
Sep 20, 2016
1004.52
4.19
0.41886177561404736
Sep 19, 2016
1000.33
1.83
0.18327491236855284
Sep 16, 2016
998.5
1.44
0.14442460834854473
Sep 15, 2016
997.06
-2.94
-0.294
Sep 14, 2016
1000
--
--
BSF European Select Strategies Fund
Fund Inception
14-Sep-2016
Month End Date
Monthly Total (NAV) Return
Sep 30, 2016
--
Oct 31, 2016
-1.478782
Nov 30, 2016
-1.536259
Dec 31, 2016
1.151743
Jan 31, 2017
-0.860298
Feb 28, 2017
1.063775
Mar 31, 2017
1.171776
Apr 30, 2017
0.509211
May 31, 2017
1.106641
Jun 30, 2017
-0.95894
Jul 31, 2017
0.199399
Aug 31, 2017
0.463348
Sep 30, 2017
-0.053217
Oct 31, 2017
0.931787
Nov 30, 2017
-0.094761
Dec 31, 2017
-0.862457
Jan 31, 2018
-0.140062
Feb 28, 2018
-0.943284
Mar 31, 2018
-0.032906
Apr 30, 2018
0.862808
May 31, 2018
-1.042336
Jun 30, 2018
-0.096937
Jul 31, 2018
0.785251
Aug 31, 2018
-0.713626
Sep 30, 2018
-0.195933
Oct 31, 2018
-1.531481
Nov 30, 2018
-0.156649
Dec 31, 2018
-1.282665
Jan 31, 2019
1.825669
Feb 28, 2019
1.18279
Mar 31, 2019
1.66079
Apr 30, 2019
0.844418
May 31, 2019
-0.12995
Jun 30, 2019
2.358777
Jul 31, 2019
1.412664
Aug 31, 2019
1.267636
Sep 30, 2019
0.752922
Oct 31, 2019
-0.064661
Nov 30, 2019
0.202427
Dec 31, 2019
0.008302
Jan 31, 2020
1.632615
Feb 29, 2020
-2.297046
Mar 31, 2020
-8.136251
Apr 30, 2020
3.450124
May 31, 2020
1.754523
Jun 30, 2020
1.973065
Jul 31, 2020
0.77339
Aug 31, 2020
-0.011217
Sep 30, 2020
0.765671
Oct 31, 2020
-1.291472
Nov 30, 2020
4.045417
Dec 31, 2020
0.233974
Jan 31, 2021
-0.746248
Feb 28, 2021
-1.141409
Mar 31, 2021
1.806742
Apr 30, 2021
0.231872
May 31, 2021
0.471673
Jun 30, 2021
0.630723
Jul 31, 2021
1.602536
Aug 31, 2021
0.34174
Sep 30, 2021
-2.28535
Oct 31, 2021
1.13678
Nov 30, 2021
0.395875
Dec 31, 2021
0.90393
Jan 31, 2022
-2.186808
Feb 28, 2022
-2.782361
Mar 31, 2022
0.315553
Apr 30, 2022
-1.829753
May 31, 2022
-1.054416
Jun 30, 2022
-3.326869
Jul 31, 2022
5.042262
Aug 31, 2022
-3.394827
Sep 30, 2022
-4.324044
Oct 31, 2022
2.682995
Nov 30, 2022
3.649257
Dec 31, 2022
-1.806565
Jan 31, 2023
3.552919
Feb 28, 2023
-0.806317
Mar 31, 2023
1.384684
Apr 30, 2023
0.967653
May 31, 2023
-0.424425
Jun 30, 2023
0.045832
Jul 31, 2023
0.629438
Aug 31, 2023
0.063734
Sep 30, 2023
-1.712435
Oct 31, 2023
-0.395297
Nov 30, 2023
3.875717
Dec 31, 2023
4.058588
Jan 31, 2024
0.046432
Feb 29, 2024
-0.285339