BSF European Select Strategies Fund The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments. Net Assets of Fund EUR 241,172,230 Share Class Inception Date Sep 14, 2016 Fund Inception Date Aug 19, 2015 Share Class Currency CZK Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.58% ISIN LU1433515993 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment CZK 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEA2CH SEDOL BYVFS41 29-Feb-2024 BSF European Select Strategies Fund Inception Date Sep 14, 2016 Fund Holdings as of - Total Net Assets - Number of Securities 523.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 1183.18 -0.86 -0.0726326813283335 Mar 27, 2024 1184.04 4.22 0.3576816802563103 Mar 26, 2024 1179.82 1.6 0.1357980682724788 Mar 25, 2024 1178.22 -2.1 -0.17791785278568523 Mar 22, 2024 1180.32 4.23 0.359666352064893 Mar 21, 2024 1176.09 5.04 0.4303829896246958 Mar 20, 2024 1171.05 1.47 0.12568614374390807 Mar 19, 2024 1169.58 0.47 0.040201520814978915 Mar 18, 2024 1169.11 -2.13 -0.18185854308254498 Mar 15, 2024 1171.24 -1.03 -0.08786371740298736 Mar 14, 2024 1172.27 -5.54 -0.470364490028103 Mar 13, 2024 1177.81 1.36 0.11560202303540312 Mar 12, 2024 1176.45 3.02 0.2573651602566834 Mar 11, 2024 1173.43 -4.47 -0.37948892096103237 Mar 8, 2024 1177.9 2.29 0.19479249070695215 Mar 7, 2024 1175.61 5.37 0.4588802296964725 Mar 6, 2024 1170.24 1.13 0.09665472025728973 Mar 5, 2024 1169.11 5.12 0.43986632187561747 Mar 4, 2024 1163.99 5.14 0.4435431677956595 Mar 1, 2024 1158.85 -1.36 -0.11722015841959645 Feb 29, 2024 1160.21 4.3 0.3720012803764999 Feb 28, 2024 1155.91 -1.78 -0.15375445931121456 Feb 27, 2024 1157.69 -2.59 -0.2232219809011618 Feb 26, 2024 1160.28 -2.06 -0.17722869384173306 Feb 23, 2024 1162.34 3.64 0.3141451626823164 Feb 22, 2024 1158.7 2.84 0.245704497084422 Feb 21, 2024 1155.86 -1.66 -0.14341004907042643 Feb 20, 2024 1157.52 2.94 0.25463805020007274 Feb 19, 2024 1154.58 1.29 0.11185391358634862 Feb 16, 2024 1153.29 -4.22 -0.36457568401136925 Feb 15, 2024 1157.51 6.85 0.5953105174421637 Feb 14, 2024 1150.66 3.17 0.2762551307636668 Feb 13, 2024 1147.49 -4.26 -0.3698719340134578 Feb 12, 2024 1151.75 2.91 0.2532989798405348 Feb 9, 2024 1148.84 -3.58 -0.31065063084639283 Feb 8, 2024 1152.42 -2.8 -0.24237807517182874 Feb 7, 2024 1155.22 1.48 0.12827846828574896 Feb 6, 2024 1153.74 0.26 0.02254048618094809 Feb 5, 2024 1153.48 -5.28 -0.45565949808415895 Feb 2, 2024 1158.76 -2.44 -0.21012745435756114 Feb 1, 2024 1161.2 -2.33 -0.2002526793464715 Jan 31, 2024 1163.53 4.55 0.3925865847555609 Jan 30, 2024 1158.98 1.49 0.12872681405454905 Jan 29, 2024 1157.49 4.55 0.39464325984006104 Jan 26, 2024 1152.94 1.62 0.14070805683910642 Jan 25, 2024 1151.32 3.92 0.3416419731567021 Jan 24, 2024 1147.4 2.61 0.2279894129054237 Jan 23, 2024 1144.79 -3.84 -0.33431130999538583 Jan 22, 2024 1148.63 6.02 0.5268639343257979 Jan 19, 2024 1142.61 0.56 0.04903463070793748 Jan 18, 2024 1142.05 2.5 0.21938484489491467 Jan 17, 2024 1139.55 -9.46 -0.8233174645999599 Jan 16, 2024 1149.01 0.3 0.02611625214370903 Jan 15, 2024 1148.71 -2.69 -0.23362862602049678 Jan 12, 2024 1151.4 1.61 0.14002556988667494 Jan 11, 2024 1149.79 1.27 0.11057709051649078 Jan 10, 2024 1148.52 0.15 0.01306199221505264 Jan 9, 2024 1148.37 -0.72 -0.06265827741952328 Jan 8, 2024 1149.09 2.55 0.22240828928777015 Jan 5, 2024 1146.54 -3.17 -0.2757217037339851 Jan 4, 2024 1149.71 -5.06 -0.43818249521549746 Jan 3, 2024 1154.77 -5.62 -0.48431992692112136 Jan 2, 2024 1160.39 -2.6 -0.22356168152778613 Dec 29, 2023 1162.99 -2.95 -0.2530147348920185 Dec 28, 2023 1165.94 -1.77 -0.15157873102054448 Dec 27, 2023 1167.71 2.58 0.22143451803661393 Dec 22, 2023 1165.13 2.02 0.1736723095837883 Dec 21, 2023 1163.11 0.68 0.05849814612492795 Dec 20, 2023 1162.43 3.21 0.27691033626058903 Dec 19, 2023 1159.22 4.81 0.4166630573193233 Dec 18, 2023 1154.41 -1.24 -0.1072989226842037 Dec 15, 2023 1155.65 5.24 0.455489781903843 Dec 14, 2023 1150.41 7.91 0.6923413566739606 Dec 13, 2023 1142.5 4.52 0.39719502978962723 Dec 12, 2023 1137.98 1.71 0.15049240057380728 Dec 11, 2023 1136.27 1.15 0.10131087462118543 Dec 8, 2023 1135.12 -2.09 -0.18378311833346522 Dec 7, 2023 1137.21 0.62 0.05454913381254454 Dec 6, 2023 1136.59 4.69 0.41434755720470007 Dec 5, 2023 1131.9 3.87 0.34307598202175477 Dec 4, 2023 1128.03 4.59 0.4085665456099124 Dec 1, 2023 1123.44 5.81 0.5198500398163972 Nov 30, 2023 1117.63 -1.73 -0.15455260148656375 Nov 29, 2023 1119.36 7.63 0.6863177210293866 Nov 28, 2023 1111.73 -0.09 -0.00809483549495422 Nov 27, 2023 1111.82 3.7 0.33389885571959715 Nov 24, 2023 1108.12 -0.52 -0.04690431519699812 Nov 23, 2023 1108.64 -4.28 -0.3845739136685476 Nov 22, 2023 1112.92 1.62 0.14577521821290382 Nov 21, 2023 1111.3 2.48 0.22366118937248608 Nov 20, 2023 1108.82 -0.32 -0.028851181996862433 Nov 17, 2023 1109.14 1.64 0.14808126410835215 Nov 16, 2023 1107.5 4.18 0.378856542073016 Nov 15, 2023 1103.32 2.38 0.2161789016658492 Nov 14, 2023 1100.94 10.71 0.9823615200462288 Nov 13, 2023 1090.23 -0.22 -0.020175157045256544 Nov 10, 2023 1090.45 -5.85 -0.5336130621180334 Nov 9, 2023 1096.3 1.46 0.13335281867670162 Nov 8, 2023 1094.84 4.57 0.4191622258706559 Nov 7, 2023 1090.27 4.1 0.37747313956378836 Nov 6, 2023 1086.17 -4.38 -0.4016322039337949 Nov 3, 2023 1090.55 2.02 0.18557136688929107 Nov 2, 2023 1088.53 12.6 1.1710799029676653 Oct 31, 2023 1075.93 5.46 0.5100563303969284 Oct 30, 2023 1070.47 1.16 0.10848117010034508 Oct 27, 2023 1069.31 -0.82 -0.07662620429293637 Oct 26, 2023 1070.13 2.06 0.19287125375677625 Oct 25, 2023 1068.07 -1.94 -0.18130671675965646 Oct 24, 2023 1070.01 5.3 0.4977881301011543 Oct 23, 2023 1064.71 -2.3 -0.21555561803544485 Oct 20, 2023 1067.01 -1.15 -0.10766177351707609 Oct 19, 2023 1068.16 -3.08 -0.28751726970613495 Oct 18, 2023 1071.24 -2.93 -0.27276874237783594 Oct 17, 2023 1074.17 -7.07 -0.6538788798046687 Oct 16, 2023 1081.24 -5.02 -0.4621361368364848 Oct 13, 2023 1086.26 0.7 0.06448284756254836 Oct 12, 2023 1085.56 -0.77 -0.07088085572524003 Oct 11, 2023 1086.33 7.58 0.702665121668598 Oct 10, 2023 1078.75 4.28 0.3983359237577596 Oct 9, 2023 1074.47 4.98 0.46564250250119216 Oct 6, 2023 1069.49 -2.09 -0.19503910114037215 Oct 5, 2023 1071.58 5.04 0.4725561160387796 Oct 4, 2023 1066.54 -3.62 -0.33826717500186887 Oct 3, 2023 1070.16 -3.2 -0.2981292390251174 Oct 2, 2023 1073.36 -6.84 -0.6332160710979449 Sep 29, 2023 1080.2 11.51 1.0770195285817215 Sep 28, 2023 1068.69 -11.1 -1.0279776623232295 Sep 27, 2023 1079.79 -1.5 -0.13872319174319564 Sep 26, 2023 1081.29 0.16 0.014799330330302554 Sep 25, 2023 1081.13 -4.09 -0.3768821068539098 Sep 22, 2023 1085.22 -1.21 -0.11137394954115774 Sep 21, 2023 1086.43 -4.77 -0.437133431085044 Sep 20, 2023 1091.2 6.01 0.5538200683751232 Sep 19, 2023 1085.19 -1.25 -0.11505467398107581 Sep 18, 2023 1086.44 -7.41 -0.6774237783974036 Sep 15, 2023 1093.85 -0.75 -0.06851818015713503 Sep 14, 2023 1094.6 5.63 0.517002304930347 Sep 13, 2023 1088.97 0.02 0.0018366316176132971 Sep 12, 2023 1088.95 -0.27 -0.02478838067608013 Sep 11, 2023 1089.22 -2.49 -0.22808254939498585 Sep 8, 2023 1091.71 2.6 0.23872703400023873 Sep 7, 2023 1089.11 0.32 0.02939042423240478 Sep 6, 2023 1088.79 -1.54 -0.1412416424385278 Sep 5, 2023 1090.33 -2.7 -0.2470197524313148 Sep 4, 2023 1093.03 -3.09 -0.2819034412290625 Sep 1, 2023 1096.12 -2.9 -0.2638714491092064 Aug 31, 2023 1099.02 3.86 0.35245991453303627 Aug 30, 2023 1095.16 2.87 0.2627507346949986 Aug 29, 2023 1092.29 2.25 0.2064144435066603 Aug 28, 2023 1090.04 0.31 0.02844741357951052 Aug 25, 2023 1089.73 -1.45 -0.13288366722263972 Aug 24, 2023 1091.18 1.24 0.11376773033377983 Aug 23, 2023 1089.94 10.47 0.9699204239117345 Aug 22, 2023 1079.47 1.9 0.17632265189268448 Aug 21, 2023 1077.57 -0.91 -0.08437801350048216 Aug 18, 2023 1078.48 0.68 0.06309148264984227 Aug 17, 2023 1077.8 -4.12 -0.380804495711328 Aug 16, 2023 1081.92 -4.18 -0.3848632722585397 Aug 14, 2023 1086.1 -2.2 -0.20215014242396398 Aug 11, 2023 1088.3 -9.25 -0.8427862056398342 Aug 10, 2023 1097.55 2.4 0.21914806190932748 Aug 9, 2023 1095.15 -0.6 -0.05475701574264202 Aug 8, 2023 1095.75 8.82 0.8114597996191107 Aug 7, 2023 1086.93 -1.28 -0.11762435559313 Aug 4, 2023 1088.21 2.38 0.21918716557840545 Aug 3, 2023 1085.83 -7.57 -0.6923358331809036 Aug 2, 2023 1093.4 -2.26 -0.2062683679243561 Aug 1, 2023 1095.66 -2.66 -0.2421880690509141 Jul 31, 2023 1098.32 1.44 0.13128145284807818 Jul 28, 2023 1096.88 -4.93 -0.4474455668400178 Jul 27, 2023 1101.81 7.55 0.6899639939319723 Jul 26, 2023 1094.26 -4.48 -0.40773977465096384 Jul 25, 2023 1098.74 -1.7 -0.15448366108102213 Jul 24, 2023 1100.44 3.15 0.28707087460926467 Jul 21, 2023 1097.29 -0.09 -0.00820135231187009 Jul 20, 2023 1097.38 -1.5 -0.13650262085032033 Jul 19, 2023 1098.88 3.96 0.36167025901435723 Jul 18, 2023 1094.92 5.95 0.5463878711075604 Jul 17, 2023 1088.97 -1.35 -0.12381686110499669 Jul 14, 2023 1090.32 0.61 0.05597819603380716 Jul 13, 2023 1089.71 9.81 0.9084174460598203 Jul 12, 2023 1079.9 6.85 0.6383672708634267 Jul 11, 2023 1073.05 -1.12 -0.10426654998743216 Jul 10, 2023 1074.17 0.71 0.06614126283233655 Jul 7, 2023 1073.46 -1.41 -0.131178654162829 Jul 6, 2023 1074.87 -14.56 -1.3364787090496866 Jul 5, 2023 1089.43 -2.5 -0.22895240537397085 Jul 4, 2023 1091.93 -1 -0.09149716816264536 Jul 3, 2023 1092.93 1.48 0.13559943194832563 Jun 30, 2023 1091.45 0.72 0.06601083677903789 Jun 29, 2023 1090.73 -3.94 -0.3599258223939635 Jun 28, 2023 1094.67 1.19 0.1088268646888832 Jun 27, 2023 1093.48 0.26 0.023782953110993214 Jun 26, 2023 1093.22 6.86 0.6314665488420045 Jun 22, 2023 1086.36 -2.06 -0.18926517337057386 Jun 21, 2023 1088.42 -3.6 -0.3296642918627864 Jun 20, 2023 1092.02 5.42 0.49880360758328735 Jun 19, 2023 1086.6 -4.73 -0.43341610695206767 Jun 16, 2023 1091.33 1.47 0.13487970932046317 Jun 15, 2023 1089.86 0.86 0.07897153351698806 Jun 14, 2023 1089 -0.71 -0.06515494948197227 Jun 13, 2023 1089.71 -2.28 -0.2087931208161247 Jun 12, 2023 1091.99 1.96 0.1798115648193169 Jun 9, 2023 1090.03 0.47 0.04313667902639597 Jun 8, 2023 1089.56 -2.44 -0.22344322344322345 Jun 7, 2023 1092 0.67 0.06139297920885525 Jun 6, 2023 1091.33 0.17 0.015579749990835442 Jun 5, 2023 1091.16 -3.11 -0.28420773666462573 Jun 2, 2023 1094.27 1.38 0.1262707134295309 Jun 1, 2023 1092.89 1.94 0.1778266648334021 May 31, 2023 1090.95 3.64 0.3347711324277345 May 30, 2023 1087.31 6.98 0.6460988771949312 May 26, 2023 1080.33 -0.42 -0.0388619014573213 May 25, 2023 1080.75 -3.41 -0.3145292207792208 May 24, 2023 1084.16 -3.67 -0.33736889035970696 May 23, 2023 1087.83 -3.14 -0.28781726353611925 May 22, 2023 1090.97 0.91 0.08348164321230024 May 19, 2023 1090.06 -4.7 -0.429317841353356 May 17, 2023 1094.76 -2.8 -0.2551113378767448 May 16, 2023 1097.56 0 0 May 15, 2023 1097.56 -2.61 -0.23723606351745638 May 12, 2023 1100.17 -0.23 -0.020901490367139224 May 11, 2023 1100.4 5.65 0.5160995661109843 May 10, 2023 1094.75 -0.56 -0.051127078178780434 May 8, 2023 1095.31 0.18 0.016436404810387807 May 5, 2023 1095.13 -0.46 -0.04198650955193092 May 4, 2023 1095.59 -1.95 -0.17767006213896533 May 3, 2023 1097.54 3.02 0.2759200380075284 May 2, 2023 1094.52 -1.08 -0.09857612267250822 Apr 28, 2023 1095.6 4.61 0.42255199406044053 Apr 27, 2023 1090.99 -1.59 -0.1455271009903165 Apr 26, 2023 1092.58 -1.18 -0.1078847279110591 Apr 25, 2023 1093.76 3.1 0.2842315662076174 Apr 24, 2023 1090.66 0.41 0.03760605365741802 Apr 21, 2023 1090.25 1.72 0.158011262895832 Apr 20, 2023 1088.53 1.1 0.1011559364740719 Apr 19, 2023 1087.43 -3.72 -0.3409247124593319 Apr 18, 2023 1091.15 1.98 0.18178980324467256 Apr 17, 2023 1089.17 -3.22 -0.29476652111425405 Apr 14, 2023 1092.39 0.23 0.021059185467330793 Apr 13, 2023 1092.16 1.58 0.1448770379064351 Apr 12, 2023 1090.58 -0.37 -0.033915394839360194 Apr 11, 2023 1090.95 -3.59 -0.32799166773256344 Apr 6, 2023 1094.54 3.42 0.3134394017156683 Apr 5, 2023 1091.12 3.1 0.28492123306556866 Apr 4, 2023 1088.02 0.14 0.012869066441151598 Apr 3, 2023 1087.88 2.78 0.256197585475993 Mar 31, 2023 1085.1 3.59 0.3319433014951318 Mar 30, 2023 1081.51 2.12 0.19640723000954244 Mar 29, 2023 1079.39 2.97 0.27591460582300587 Mar 28, 2023 1076.42 -0.62 -0.057565178637747905 Mar 27, 2023 1077.04 -1.8 -0.1668458714916021 Mar 24, 2023 1078.84 -1.51 -0.1397695191373166 Mar 23, 2023 1080.35 3.91 0.36323436512950097 Mar 22, 2023 1076.44 -2.96 -0.2742264220863443 Mar 21, 2023 1079.4 4.6 0.4279866021585411 Mar 20, 2023 1074.8 0.77 0.07169259704105099 Mar 17, 2023 1074.03 0.32 0.029803205707313894 Mar 16, 2023 1073.71 1.14 0.1062867691619195 Mar 15, 2023 1072.57 0.58 0.05410498232259629 Mar 14, 2023 1071.99 -6.57 -0.6091455273698264 Mar 13, 2023 1078.56 3.07 0.28545128267115455 Mar 10, 2023 1075.49 1.56 0.1452608643021426 Mar 9, 2023 1073.93 -0.12 -0.011172664214887575 Mar 8, 2023 1074.05 0.99 0.09225951950496711 Mar 7, 2023 1073.06 1.26 0.11755924612800896 Mar 6, 2023 1071.8 -0.14 -0.013060432486892924 Mar 3, 2023 1071.94 2.41 0.22533262274083007 Mar 2, 2023 1069.53 -2.44 -0.22761831021390524 Mar 1, 2023 1071.97 1.69 0.15790260492581382 Feb 28, 2023 1070.28 -6.84 -0.6350267379679144 Feb 27, 2023 1077.12 2.16 0.20093770931011387 Feb 24, 2023 1074.96 -5.24 -0.4850953527124607 Feb 23, 2023 1080.2 3.7 0.34370645610775663 Feb 22, 2023 1076.5 -1.29 -0.11968936434741462 Feb 21, 2023 1077.79 -6.53 -0.6022207466430574 Feb 20, 2023 1084.32 1.11 0.10247320464175921 Feb 17, 2023 1083.21 2.91 0.26936961955012495 Feb 16, 2023 1080.3 -2.12 -0.19585743057223629 Feb 15, 2023 1082.42 -2.19 -0.2019158960363633 Feb 14, 2023 1084.61 -1.02 -0.09395466226983411 Feb 13, 2023 1085.63 1.33 0.12265978050355068 Feb 10, 2023 1084.3 -6.11 -0.5603396887409323 Feb 9, 2023 1090.41 4.52 0.4162484229526011 Feb 8, 2023 1085.89 0.79 0.0728043498295088 Feb 7, 2023 1085.1 -0.66 -0.060786914235190094 Feb 6, 2023 1085.76 -5.51 -0.5049162901939942 Feb 3, 2023 1091.27 -0.51 -0.04671270768836212 Feb 2, 2023 1091.78 10.21 0.9439980768697357 Feb 1, 2023 1081.57 2.59 0.24004152069547166 Jan 31, 2023 1078.98 -0.47 -0.043540692019083796 Jan 30, 2023 1079.45 -0.54 -0.0500004629672497 Jan 27, 2023 1079.99 -2.07 -0.1913017762416132 Jan 26, 2023 1082.06 0.74 0.06843487589242778 Jan 25, 2023 1081.32 3.71 0.3442803982888058 Jan 24, 2023 1077.61 0.47 0.04363406799487532 Jan 23, 2023 1077.14 -0.43 -0.03990460016518648 Jan 20, 2023 1077.57 -3.24 -0.2997751686235324 Jan 19, 2023 1080.81 -5.92 -0.5447535266349507 Jan 18, 2023 1086.73 9.29 0.8622289872289872 Jan 17, 2023 1077.44 1.37 0.1273151374910554 Jan 16, 2023 1076.07 -0.81 -0.07521729440606195 Jan 13, 2023 1076.88 4.1 0.38218460448554226 Jan 12, 2023 1072.78 3.97 0.37144113546841817 Jan 11, 2023 1068.81 7.08 0.6668362012941144 Jan 10, 2023 1061.73 -1.5 -0.14107954064501566 Jan 9, 2023 1063.23 4.54 0.4288318582399003 Jan 6, 2023 1058.69 3.02 0.28607424668693815 Jan 5, 2023 1055.67 -2.54 -0.2400279717636386 Jan 4, 2023 1058.21 6.49 0.6170843950861447 Jan 3, 2023 1051.72 5.83 0.5574199963667307 Jan 2, 2023 1045.89 3.93 0.37717378786133826 Dec 30, 2022 1041.96 -2.69 -0.25750251280333125 Dec 29, 2022 1044.65 0.75 0.07184596225692116 Dec 28, 2022 1043.9 -0.12 -0.011494032681366258 Dec 27, 2022 1044.02 -1.5 -0.1434692784451756 Dec 23, 2022 1045.52 -1.46 -0.13944870007067947 Dec 22, 2022 1046.98 -1.46 -0.13925451146465226 Dec 21, 2022 1048.44 3.79 0.36280093811324365 Dec 20, 2022 1044.65 -4.67 -0.44505012770174973 Dec 19, 2022 1049.32 -0.64 -0.060954703036306145 Dec 16, 2022 1049.96 -6.37 -0.6030312497041644 Dec 15, 2022 1056.33 -10.17 -0.9535864978902954 Dec 14, 2022 1066.5 -2.72 -0.2543910514206618 Dec 13, 2022 1069.22 6.13 0.5766209822310435 Dec 12, 2022 1063.09 -1.8 -0.16903154316408267 Dec 9, 2022 1064.89 -1.15 -0.10787587707778319 Dec 8, 2022 1066.04 -0.98 -0.09184457648403967 Dec 7, 2022 1067.02 -1.88 -0.17588174759098138 Dec 6, 2022 1068.9 2.46 0.23067401822887362 Dec 5, 2022 1066.44 -0.72 -0.06746879568199708 Dec 2, 2022 1067.16 -1.21 -0.11325664329773392 Dec 1, 2022 1068.37 7.24 0.6822915194179789 Nov 30, 2022 1061.13 0.8 0.07544820951967783 Nov 29, 2022 1060.33 2.89 0.2733015584808594 Nov 28, 2022 1057.44 -1.51 -0.14259407904055904 Nov 25, 2022 1058.95 -3.7 -0.3481861384275161 Nov 24, 2022 1062.65 4.32 0.40819026201657327 Nov 23, 2022 1058.33 5.05 0.4794546559319459 Nov 22, 2022 1053.28 1.33 0.12643186463234946 Nov 21, 2022 1051.95 2.65 0.25254931859334795 Nov 18, 2022 1049.3 4.69 0.4489713864504456 Nov 17, 2022 1044.61 -3.37 -0.32157102234775475 Nov 16, 2022 1047.98 3.72 0.3562331220194205 Nov 15, 2022 1044.26 1.13 0.1083278210769511 Nov 14, 2022 1043.13 3.05 0.29324667333282056 Nov 11, 2022 1040.08 -4.58 -0.4384201558401777 Nov 10, 2022 1044.66 14.27 1.38491250885587 Nov 9, 2022 1030.39 2.83 0.27540970843551715 Nov 8, 2022 1027.56 3.59 0.35059620887330684 Nov 7, 2022 1023.97 -2.87 -0.2794982665264306 Nov 4, 2022 1026.84 4.68 0.4578539563277765 Nov 3, 2022 1022.16 -3.79 -0.3694137141186218 Nov 2, 2022 1025.95 2.18 0.2129384529728357 Oct 31, 2022 1023.77 -1.43 -0.13948497854077252 Oct 28, 2022 1025.2 1.76 0.17196904557179707 Oct 27, 2022 1023.44 4.05 0.39729642237024104 Oct 26, 2022 1019.39 3.7 0.3642843781074934 Oct 25, 2022 1015.69 6.91 0.6849858244612304 Oct 24, 2022 1008.78 11.37 1.1399524769152103 Oct 21, 2022 997.41 -1.41 -0.1411665765603412 Oct 20, 2022 998.82 -1.15 -0.1150034501035031 Oct 19, 2022 999.97 -5.6 -0.556898077707171 Oct 18, 2022 1005.57 4.52 0.45152589780730235 Oct 17, 2022 1001.05 5.57 0.5595290714027404 Oct 14, 2022 995.48 9.31 0.9440562986097731 Oct 13, 2022 986.17 0.98 0.09947319806331774 Oct 12, 2022 985.19 -1.26 -0.12773075168533632 Oct 11, 2022 986.45 -6.95 -0.6996174753372257 Oct 10, 2022 993.4 -4.09 -0.4100291732247942 Oct 7, 2022 997.49 -7.47 -0.7433131666932017 Oct 6, 2022 1004.96 -5.11 -0.5059055312998109 Oct 5, 2022 1010.07 -6.78 -0.6667650095884349 Oct 4, 2022 1016.85 13.79 1.3747931330129803 Oct 3, 2022 1003.06 6.04 0.6058052997933843 Sep 30, 2022 997.02 6.7 0.6765489942644801 Sep 29, 2022 990.32 -4.65 -0.4673507743952079 Sep 28, 2022 994.97 1.13 0.11370039442968687 Sep 27, 2022 993.84 -5.99 -0.5991018473140434 Sep 26, 2022 999.83 -6.45 -0.6409746790157809 Sep 23, 2022 1006.28 -10.1 -0.9937228202050414 Sep 22, 2022 1016.38 -5.86 -0.5732508999843481 Sep 21, 2022 1022.24 1.06 0.10380148455708102 Sep 20, 2022 1021.18 -8.55 -0.8303147426995426 Sep 19, 2022 1029.73 -2.18 -0.21125873380430463 Sep 16, 2022 1031.91 -5.47 -0.527289903410515 Sep 15, 2022 1037.38 0.48 0.046291831420580576 Sep 14, 2022 1036.9 -4.21 -0.40437609858708495 Sep 13, 2022 1041.11 -4.44 -0.424656879154512 Sep 12, 2022 1045.55 5.78 0.5558921684603326 Sep 9, 2022 1039.77 4.73 0.45698716957798735 Sep 8, 2022 1035.04 -0.77 -0.07433795773356118 Sep 7, 2022 1035.81 3.05 0.2953251481467137 Sep 6, 2022 1032.76 -2.13 -0.20581897592980897 Sep 5, 2022 1034.89 -5.32 -0.5114351909710539 Sep 2, 2022 1040.21 5.65 0.5461258892669347 Sep 1, 2022 1034.56 -7.52 -0.7216336557653923 Aug 31, 2022 1042.08 -3.37 -0.3223492276053374 Aug 30, 2022 1045.45 -0.9 -0.08601328427390452 Aug 29, 2022 1046.35 -8.06 -0.7644085317855484 Aug 26, 2022 1054.41 -3.58 -0.3383774893902589 Aug 25, 2022 1057.99 3.8 0.36046632959902863 Aug 24, 2022 1054.19 -0.73 -0.06919956015622038 Aug 23, 2022 1054.92 -6.05 -0.5702329000820004 Aug 22, 2022 1060.97 -7.47 -0.6991501628542548 Aug 19, 2022 1068.44 -5.99 -0.5575049095799633 Aug 18, 2022 1074.43 -0.08 -0.0074452541158295405 Aug 17, 2022 1074.51 -5.81 -0.5378036137440758 Aug 16, 2022 1080.32 1.57 0.1455388180764774 Aug 12, 2022 1078.75 -1.92 -0.17766755808896334 Aug 11, 2022 1080.67 -1.83 -0.16905311778290993 Aug 10, 2022 1082.5 4.58 0.42489238533471874 Aug 9, 2022 1077.92 -3.38 -0.3125867011930084 Aug 8, 2022 1081.3 4.42 0.41044498922814054 Aug 5, 2022 1076.88 -7.17 -0.6614086066140861 Aug 4, 2022 1084.05 4.85 0.4494069681245367 Aug 3, 2022 1079.2 -2.08 -0.19236460491269605 Aug 2, 2022 1081.28 -0.11 -0.010172093324332571 Aug 1, 2022 1081.39 2.69 0.2493742467785297 Jul 29, 2022 1078.7 5.06 0.4712939160239931 Jul 28, 2022 1073.64 6 0.5619871866921434 Jul 27, 2022 1067.64 -0.32 -0.02996366905127533 Jul 26, 2022 1067.96 4.69 0.441092102664422 Jul 25, 2022 1063.27 -0.8 -0.07518302367325458 Jul 22, 2022 1064.07 10.11 0.9592394398269384 Jul 21, 2022 1053.96 1.3 0.12349666559002907 Jul 20, 2022 1052.66 3.12 0.2972730910684681 Jul 19, 2022 1049.54 1.38 0.13165928865822013 Jul 18, 2022 1048.16 0.84 0.08020471298170569 Jul 15, 2022 1047.32 5.18 0.49705413859942044 Jul 14, 2022 1042.14 -3.51 -0.33567637354755414 Jul 13, 2022 1045.65 -6 -0.5705320211096848 Jul 12, 2022 1051.65 5.95 0.5689968442191833 Jul 11, 2022 1045.7 3.27 0.31369012787429373 Jul 8, 2022 1042.43 0.93 0.08929428708593375 Jul 7, 2022 1041.5 0.48 0.04610862423392442 Jul 6, 2022 1041.02 5.57 0.537930368438843 Jul 5, 2022 1035.45 -0.9 -0.08684324793747286 Jul 4, 2022 1036.35 -1.64 -0.15799766857098815 Jul 1, 2022 1037.99 11.07 1.0779807579947804 Jun 30, 2022 1026.92 1.01 0.09844918170209863 Jun 29, 2022 1025.91 -1.05 -0.10224351483991587 Jun 28, 2022 1026.96 -1.79 -0.17399756986634266 Jun 27, 2022 1028.75 -0.79 -0.07673329836626067 Jun 24, 2022 1029.54 11.95 1.174343301329612 Jun 22, 2022 1017.59 3.39 0.33425359889568135 Jun 21, 2022 1014.2 0.61 0.06018212492230586 Jun 20, 2022 1013.59 -1.37 -0.1349806888941436 Jun 17, 2022 1014.96 5.66 0.5607847022688992 Jun 16, 2022 1009.3 -15.46 -1.5086459268511652 Jun 15, 2022 1024.76 4.24 0.4154744639987457 Jun 14, 2022 1020.52 -5.61 -0.546714353931763 Jun 13, 2022 1026.13 -12.91 -1.24249307052664 Jun 10, 2022 1039.04 -10.71 -1.0202429149797572 Jun 9, 2022 1049.75 -4.39 -0.4164532225321115 Jun 8, 2022 1054.14 -3.13 -0.29604547561171696 Jun 7, 2022 1057.27 0.06 0.005675315216465982 Jun 3, 2022 1057.21 -0.62 -0.05861055178998516 Jun 2, 2022 1057.83 -3.43 -0.32320072366809266 Jun 1, 2022 1061.26 -1 -0.09413891137762882 May 31, 2022 1062.26 -5.48 -0.5132335587315264 May 30, 2022 1067.74 -1.25 -0.11693280573251387 May 27, 2022 1068.99 6.46 0.6079828334258798 May 25, 2022 1062.53 -1.27 -0.11938334273359653 May 24, 2022 1063.8 0.47 0.044200765519641125 May 23, 2022 1063.33 0.45 0.04233779918711426 May 20, 2022 1062.88 4 0.3777576307041402 May 19, 2022 1058.88 -3.46 -0.32569610482519723 May 18, 2022 1062.34 -1.27 -0.11940466900461635 May 17, 2022 1063.61 0.18 0.016926360926436155 May 16, 2022 1063.43 1.14 0.10731532820604543 May 13, 2022 1062.29 4.81 0.4548549381548587 May 12, 2022 1057.48 4.97 0.4722045396243266 May 11, 2022 1052.51 -1.47 -0.13947133721702498 May 10, 2022 1053.98 0.8 0.07596042461877361 May 6, 2022 1053.18 -13.29 -1.2461672620889477 May 5, 2022 1066.47 2.57 0.24156405677225304 May 4, 2022 1063.9 -3.23 -0.3026810229306645 May 3, 2022 1067.13 1.58 0.14828023086668857 May 2, 2022 1065.55 -8.03 -0.7479647534417556 Apr 29, 2022 1073.58 2.8 0.26149162292907974 Apr 28, 2022 1070.78 -1.7 -0.15851111442637625 Apr 27, 2022 1072.48 -2.96 -0.27523618239976194 Apr 26, 2022 1075.44 1.16 0.10797929776222213 Apr 25, 2022 1074.28 -2.32 -0.21549321939438976 Apr 22, 2022 1076.6 -7.19 -0.6634126537428837 Apr 21, 2022 1083.79 1.46 0.1348941635175963 Apr 20, 2022 1082.33 6.55 0.6088605476956255 Apr 19, 2022 1075.78 -6.58 -0.6079308178424924 Apr 14, 2022 1082.36 0.17 0.015708886609560244 Apr 13, 2022 1082.19 -0.63 -0.058181415193661 Apr 12, 2022 1082.82 -1.57 -0.1447818589252944 Apr 11, 2022 1084.39 -1.7 -0.15652478155585633 Apr 8, 2022 1086.09 -0.88 -0.08095899610844826 Apr 7, 2022 1086.97 1.77 0.16310357537781053 Apr 6, 2022 1085.2 -8.38 -0.7662905320141188 Apr 5, 2022 1093.58 -2.65 -0.24173759156381416 Apr 4, 2022 1096.23 3.05 0.2790025430395726 Apr 1, 2022 1093.18 -0.41 -0.03749119871249737 Mar 31, 2022 1093.59 2.97 0.2723221653738241 Mar 30, 2022 1090.62 -5.35 -0.4881520479575171 Mar 29, 2022 1095.97 5.61 0.5145089695146557 Mar 28, 2022 1090.36 2.83 0.2602227065000506 Mar 25, 2022 1087.53 0.13 0.011955122310097481 Mar 24, 2022 1087.4 -1.89 -0.1735075140687971 Mar 23, 2022 1089.29 -2.42 -0.22167059017504648 Mar 22, 2022 1091.71 -0.91 -0.08328604638392122 Mar 21, 2022 1092.62 -1.71 -0.1562599946999534 Mar 18, 2022 1094.33 3.95 0.3622590289623801 Mar 17, 2022 1090.38 2.89 0.26574957011098954 Mar 16, 2022 1087.49 9.31 0.8634921812684339 Mar 15, 2022 1078.18 -1.16 -0.10747308540404321 Mar 14, 2022 1079.34 3.7 0.3439812576698524 Mar 11, 2022 1075.64 0.79 0.07349862771549519 Mar 10, 2022 1074.85 0.53 0.04933353190855611 Mar 9, 2022 1074.32 6.69 0.62662158238341 Mar 8, 2022 1067.63 -4.32 -0.40300387144922806 Mar 7, 2022 1071.95 -4.76 -0.44208747016373956 Mar 4, 2022 1076.71 -11.28 -1.0367742350573075 Mar 3, 2022 1087.99 -4.01 -0.36721611721611724 Mar 2, 2022 1092 -2.71 -0.24755414676032922 Mar 1, 2022 1094.71 4.56 0.41829106086318396 Feb 28, 2022 1090.15 -0.11 -0.010089336488544017 Feb 25, 2022 1090.26 12.11 1.1232203311227567 Feb 24, 2022 1078.15 -13.73 -1.2574641902040518 Feb 23, 2022 1091.88 -0.04 -0.003663272034581288 Feb 22, 2022 1091.92 -1.05 -0.09606851057211085 Feb 21, 2022 1092.97 -7.48 -0.6797219319369349 Feb 18, 2022 1100.45 -0.29 -0.02634591274960481 Feb 17, 2022 1100.74 -1.25 -0.11343115636258043 Feb 16, 2022 1101.99 2.36 0.21461764411665743 Feb 15, 2022 1099.63 5.18 0.47329708986248803 Feb 14, 2022 1094.45 -9.47 -0.8578520182621929 Feb 11, 2022 1103.92 -4.56 -0.4113741339491917 Feb 10, 2022 1108.48 -2.89 -0.26003941081727955 Feb 9, 2022 1111.37 8.72 0.7908221103704711 Feb 8, 2022 1102.65 -3.28 -0.29658296637219356 Feb 7, 2022 1105.93 -1.13 -0.10207215507741224 Feb 4, 2022 1107.06 -9.63 -0.8623700400290143 Feb 3, 2022 1116.69 -9.09 -0.8074401748121303 Feb 2, 2022 1125.78 2.96 0.2636219518711815 Feb 1, 2022 1122.82 1.47 0.1310919873366924 Jan 31, 2022 1121.35 3.37 0.30143651943684147 Jan 28, 2022 1117.98 -7.08 -0.6292997706788971 Jan 27, 2022 1125.06 2.04 0.18165304268846502 Jan 26, 2022 1123.02 6.35 0.568655018940242 Jan 25, 2022 1116.67 -1.18 -0.10555977993469606 Jan 24, 2022 1117.85 -11.27 -0.9981224316281706 Jan 21, 2022 1129.12 -4.36 -0.38465610332780464 Jan 20, 2022 1133.48 1.59 0.14047301416215358 Jan 19, 2022 1131.89 1.71 0.15130333221256792 Jan 18, 2022 1130.18 -4.41 -0.38868666214227166 Jan 17, 2022 1134.59 -0.35 -0.030838634641478846 Jan 14, 2022 1134.94 -4.38 -0.3844398413088509 Jan 13, 2022 1139.32 1.89 0.16616407163517755 Jan 12, 2022 1137.43 3.02 0.26621768143792807 Jan 11, 2022 1134.41 1.98 0.1748452442976608 Jan 10, 2022 1132.43 -6.51 -0.5715841045182363 Jan 7, 2022 1138.94 -0.38 -0.03335322824140716 Jan 6, 2022 1139.32 -7.41 -0.6461852397687337 Jan 5, 2022 1146.73 -1.96 -0.1706291514681942 Jan 4, 2022 1148.69 1.29 0.11242809830922085 Jan 3, 2022 1147.4 0.98 0.08548350517262435 Dec 31, 2021 1146.42 -0.69 -0.06015116248659675 Dec 30, 2021 1147.11 0.61 0.053205407762756216 Dec 29, 2021 1146.5 -2.01 -0.17500935995333083 Dec 28, 2021 1148.51 2.75 0.24001536098310292 Dec 27, 2021 1145.76 1.59 0.138965363538635 Dec 23, 2021 1144.17 3.86 0.33850444177460515 Dec 22, 2021 1140.31 0.99 0.08689393673419232 Dec 21, 2021 1139.32 1.04 0.09136592051164916 Dec 20, 2021 1138.28 -3.56 -0.31177748195894345 Dec 17, 2021 1141.84 -1.18 -0.10323528897132159 Dec 16, 2021 1143.02 2.04 0.1787936686006766 Dec 15, 2021 1140.98 -0.54 -0.04730534725628986 Dec 14, 2021 1141.52 -2.34 -0.2045704893955554 Dec 13, 2021 1143.86 -1.31 -0.11439349616214187 Dec 10, 2021 1145.17 -0.78 -0.06806579693703914 Dec 9, 2021 1145.95 0.12 0.010472757738931604 Dec 8, 2021 1145.83 -0.43 -0.03751330413693228 Dec 7, 2021 1146.26 7.15 0.627683015687686 Dec 6, 2021 1139.11 5.08 0.44795993051330213 Dec 3, 2021 1134.03 -1.17 -0.10306553911205074 Dec 2, 2021 1135.2 0.27 0.02379001348100764 Dec 1, 2021 1134.93 -1.22 -0.10738018747524535 Nov 30, 2021 1136.15 1.05 0.09250286318386046 Nov 29, 2021 1135.1 -0.31 -0.027302912604257493 Nov 26, 2021 1135.41 -5.14 -0.4506597694094954 Nov 25, 2021 1140.55 4.21 0.3704877061442878 Nov 24, 2021 1136.34 -4.28 -0.37523452157598497 Nov 23, 2021 1140.62 -6.38 -0.5562336530078466 Nov 22, 2021 1147 -1.34 -0.11669017886688611 Nov 19, 2021 1148.34 1.9 0.16573043508600538 Nov 18, 2021 1146.44 1.66 0.14500602735896853 Nov 17, 2021 1144.78 -1.01 -0.0881487881723527 Nov 16, 2021 1145.79 0.1 0.008728364566331206 Nov 15, 2021 1145.69 -0.49 -0.0427507023329669 Nov 12, 2021 1146.18 1.27 0.11092574962224105 Nov 11, 2021 1144.91 0 0 Nov 10, 2021 1144.91 -1.08 -0.09424166004938961 Nov 9, 2021 1145.99 -0.65 -0.05668736482243773 Nov 8, 2021 1146.64 -0.25 -0.02179808002511139 Nov 5, 2021 1146.89 1.27 0.11085700319477662 Nov 4, 2021 1145.62 7.03 0.6174303304964913 Nov 3, 2021 1138.59 0.42 0.03690134162734916 Nov 2, 2021 1138.17 6.5 0.5743723877101982 Oct 29, 2021 1131.67 -1.43 -0.12620245344629777 Oct 28, 2021 1133.1 -1.17 -0.10315004364040307 Oct 27, 2021 1134.27 4.85 0.42942395211701584 Oct 26, 2021 1129.42 3.85 0.3420489174373873 Oct 25, 2021 1125.57 -1.62 -0.14372022462938813 Oct 22, 2021 1127.19 3.89 0.3463010771832992 Oct 21, 2021 1123.3 -1.79 -0.15909838324045186 Oct 20, 2021 1125.09 2.74 0.24413061879092973 Oct 19, 2021 1122.35 -0.38 -0.0338460716289758 Oct 18, 2021 1122.73 -2.84 -0.25231660403173506 Oct 15, 2021 1125.57 0.18 0.015994455255511422 Oct 14, 2021 1125.39 5.81 0.518944604226585 Oct 13, 2021 1119.58 5.74 0.5153343388637506 Oct 12, 2021 1113.84 0.14 0.01257071024512885 Oct 11, 2021 1113.7 -3.83 -0.3427201059479388 Oct 8, 2021 1117.53 -1.91 -0.17062102479811334 Oct 7, 2021 1119.44 6.44 0.5786163522012578 Oct 6, 2021 1113 -2.14 -0.19190415553204082 Oct 5, 2021 1115.14 -2.63 -0.23528990758385 Oct 4, 2021 1117.77 0.3 0.026846358291497757 Oct 1, 2021 1117.47 -1.48 -0.13226685732159613 Sep 30, 2021 1118.95 -2.82 -0.25138843078349393 Sep 29, 2021 1121.77 2.96 0.2645668165282756 Sep 28, 2021 1118.81 -8.74 -0.7751319231963106 Sep 27, 2021 1127.55 -4.09 -0.36142236046799336 Sep 24, 2021 1131.64 -4.66 -0.4101029657660829 Sep 23, 2021 1136.3 1.22 0.10748141100186771 Sep 22, 2021 1135.08 1.7 0.14999382378372655 Sep 21, 2021 1133.38 5.28 0.46804361315486215 Sep 20, 2021 1128.1 -6.26 -0.5518530272576607 Sep 17, 2021 1134.36 -1.21 -0.10655441760525551 Sep 16, 2021 1135.57 -0.92 -0.08095099824899471 Sep 15, 2021 1136.49 -4.32 -0.37867830751834225 Sep 14, 2021 1140.81 -0.73 -0.06394870087776162 Sep 13, 2021 1141.54 1.7 0.14914373947220663 Sep 10, 2021 1139.84 -1.94 -0.16991014030723958 Sep 9, 2021 1141.78 0.29 0.02540539119922207 Sep 8, 2021 1141.49 -1.65 -0.14433927602918278 Sep 7, 2021 1143.14 -4.81 -0.4190077965068165 Sep 6, 2021 1147.95 4.13 0.361070797852809 Sep 3, 2021 1143.82 -4.95 -0.4308956536121243 Sep 2, 2021 1148.77 1.63 0.14209250832505188 Sep 1, 2021 1147.14 2.02 0.1764007265614084 Aug 31, 2021 1145.12 -2.1 -0.1830512020362267 Aug 30, 2021 1147.22 0.62 0.054072911215768356 Aug 27, 2021 1146.6 0.72 0.06283380458686773 Aug 26, 2021 1145.88 -2.43 -0.21161533035504348 Aug 25, 2021 1148.31 -3.45 -0.2995415711606585 Aug 24, 2021 1151.76 0.55 0.0477758184866358 Aug 23, 2021 1151.21 -1.7 -0.14745296684042986 Aug 20, 2021 1152.91 1.98 0.17203478925738316 Aug 19, 2021 1150.93 -2.88 -0.2496078210450594 Aug 18, 2021 1153.81 1.99 0.17277005087600494 Aug 17, 2021 1151.82 0.37 0.03213339702114725 Aug 16, 2021 1151.45 -1.33 -0.11537327156959698 Aug 13, 2021 1152.78 1.47 0.1276806420512286 Aug 12, 2021 1151.31 0.9 0.07823297780791197 Aug 11, 2021 1150.41 0.46 0.04000173920605244 Aug 10, 2021 1149.95 2.24 0.19517125406243738 Aug 9, 2021 1147.71 1.94 0.169318449601578 Aug 6, 2021 1145.77 -2.66 -0.2316205602431145 Aug 5, 2021 1148.43 2.43 0.21204188481675393 Aug 4, 2021 1146 1.85 0.16169208582790717 Aug 3, 2021 1144.15 1.97 0.17247719273669648 Aug 2, 2021 1142.18 0.96 0.08412050262000316 Jul 30, 2021 1141.22 0.18 0.015775082380985767 Jul 29, 2021 1141.04 0.63 0.0552432896940574 Jul 28, 2021 1140.41 1.67 0.14665331858018513 Jul 27, 2021 1138.74 -1.71 -0.149940812837038 Jul 26, 2021 1140.45 -1.18 -0.10336098385641583 Jul 23, 2021 1141.63 4.64 0.4080950580040282 Jul 22, 2021 1136.99 2.76 0.24333688934343123 Jul 21, 2021 1134.23 2.86 0.25279086417352414 Jul 20, 2021 1131.37 4.43 0.3930998988411096 Jul 19, 2021 1126.94 -5.73 -0.5058843264145779 Jul 16, 2021 1132.67 -0.43 -0.03794898949783779 Jul 15, 2021 1133.1 -0.91 -0.08024620594174654 Jul 14, 2021 1134.01 -0.6 -0.05288160689576154 Jul 13, 2021 1134.61 0.59 0.0520273011058006 Jul 12, 2021 1134.02 4.19 0.3708522521087243 Jul 9, 2021 1129.83 1.75 0.1551308417842706 Jul 8, 2021 1128.08 -4.76 -0.42018290314607537 Jul 7, 2021 1132.84 3.83 0.33923525920939585 Jul 6, 2021 1129.01 2.67 0.23705097927801552 Jul 5, 2021 1126.34 0.28 0.02486546009981706 Jul 2, 2021 1126.06 1.46 0.12982393739996442 Jul 1, 2021 1124.6 1.38 0.12286106016630759 Jun 30, 2021 1123.22 -1.68 -0.14934660858742999 Jun 29, 2021 1124.9 0.7 0.062266500622665005 Jun 28, 2021 1124.2 1.02 0.09081358286294272 Jun 25, 2021 1123.18 -2.13 -0.18928117585376475 Jun 24, 2021 1125.31 1.31 0.11654804270462633 Jun 22, 2021 1124 0.6 0.05340929321701976 Jun 21, 2021 1123.4 -0.8 -0.07116171499733144 Jun 18, 2021 1124.2 -2.02 -0.17936104846300013 Jun 17, 2021 1126.22 -3.25 -0.287745579785209 Jun 16, 2021 1129.47 2.44 0.21649822986078454 Jun 15, 2021 1127.03 1.18 0.10480969933827775 Jun 14, 2021 1125.85 0.3 0.026653636000177693 Jun 11, 2021 1125.55 3.69 0.3289180468151106 Jun 10, 2021 1121.86 0.15 0.013372440292054096 Jun 9, 2021 1121.71 1.91 0.17056617253080908 Jun 8, 2021 1119.8 1.94 0.17354588231084395 Jun 7, 2021 1117.86 1.71 0.15320521435290957 Jun 4, 2021 1116.15 1.39 0.12469051634432524 Jun 3, 2021 1114.76 -1.48 -0.13258797391242028 Jun 2, 2021 1116.24 -1.86 -0.1663536356318755 Jun 1, 2021 1118.1 1.92 0.172015266354889 May 31, 2021 1116.18 -2.8 -0.25022788611056496 May 28, 2021 1118.98 2.31 0.20686505413416675 May 27, 2021 1116.67 -0.61 -0.05459687813260776 May 26, 2021 1117.28 0.83 0.07434278292803082 May 25, 2021 1116.45 2.74 0.24602454858086933 May 21, 2021 1113.71 3.78 0.34056201742452225 May 20, 2021 1109.93 5.31 0.48070829787619274 May 19, 2021 1104.62 -4.84 -0.4362482649216736 May 18, 2021 1109.46 -0.23 -0.020726509205273545 May 17, 2021 1109.69 -0.24 -0.021622985233303003 May 14, 2021 1109.93 3.65 0.32993455544708394 May 12, 2021 1106.28 -0.45 -0.040660323656176306 May 11, 2021 1106.73 -7.79 -0.6989556042062951 May 10, 2021 1114.52 -1.5 -0.1344061934373936 May 7, 2021 1116.02 3.93 0.3533886645864993 May 6, 2021 1112.09 -0.26 -0.023373938059064143 May 5, 2021 1112.35 2.59 0.23338379469434833 May 4, 2021 1109.76 -1.97 -0.17720129887652578 May 3, 2021 1111.73 0.79 0.07111095108646731 Apr 30, 2021 1110.94 0.62 0.05583975790763023 Apr 29, 2021 1110.32 -4.54 -0.40722601941050895 Apr 28, 2021 1114.86 -1.29 -0.11557586345921247 Apr 27, 2021 1116.15 -1.59 -0.14225132857372913 Apr 26, 2021 1117.74 1.25 0.11195801126745425 Apr 23, 2021 1116.49 -2.1 -0.1877363466506942 Apr 22, 2021 1118.59 2.85 0.2554358542312725 Apr 21, 2021 1115.74 1.22 0.1094641639450167 Apr 20, 2021 1114.52 -2.82 -0.25238512896701093 Apr 19, 2021 1117.34 -0.42 -0.037575150300601205 Apr 16, 2021 1117.76 2.27 0.20349801432554304 Apr 15, 2021 1115.49 0.9 0.0807471805776115 Apr 14, 2021 1114.59 -0.68 -0.06097178261766209 Apr 13, 2021 1115.27 -0.5 -0.04481210285273847 Apr 12, 2021 1115.77 -0.86 -0.0770174543044697 Apr 9, 2021 1116.63 -1.52 -0.13593882752761258 Apr 8, 2021 1118.15 3.25 0.29150596466050765 Apr 7, 2021 1114.9 1.16 0.10415357264711692 Apr 6, 2021 1113.74 2.84 0.2556485732289135 Apr 1, 2021 1110.9 2.53 0.22826312512969496 Mar 31, 2021 1108.37 0.75 0.06771275347140716 Mar 30, 2021 1107.62 -1.1 -0.09921350746807128 Mar 29, 2021 1108.72 -0.35 -0.031557971994554 Mar 26, 2021 1109.07 1.48 0.133623452721675 Mar 25, 2021 1107.59 0.73 0.06595233362846249 Mar 24, 2021 1106.86 -0.06 -0.005420445922017851 Mar 23, 2021 1106.92 2.73 0.24724005832329582 Mar 22, 2021 1104.19 0.61 0.055274651588466624 Mar 19, 2021 1103.58 1.09 0.09886710990575878 Mar 18, 2021 1102.49 -0.46 -0.04170633301600254 Mar 17, 2021 1102.95 -4.33 -0.39104833465790045 Mar 16, 2021 1107.28 2.68 0.24262176353431106 Mar 15, 2021 1104.6 0.81 0.0733835240398989 Mar 12, 2021 1103.79 -3.75 -0.3385882225472669 Mar 11, 2021 1107.54 3.69 0.3342845495311863 Mar 10, 2021 1103.85 1.44 0.13062290799248918 Mar 9, 2021 1102.41 5.52 0.5032409813199136 Mar 8, 2021 1096.89 3.9 0.35681936705733813 Mar 5, 2021 1092.99 -3.17 -0.2891913589257043 Mar 4, 2021 1096.16 1.53 0.1397732567168815 Mar 3, 2021 1094.63 -4.93 -0.4483611626468769 Mar 2, 2021 1099.56 4.72 0.4311132220233093 Mar 1, 2021 1094.84 6.14 0.5639753834848903 Feb 26, 2021 1088.7 -3.09 -0.283021460170912 Feb 25, 2021 1091.79 -0.17 -0.015568335836477527 Feb 24, 2021 1091.96 0.64 0.05864457720925118 Feb 23, 2021 1091.32 -7.17 -0.6527141803748783 Feb 22, 2021 1098.49 -1.57 -0.14271948802792575 Feb 19, 2021 1100.06 -0.84 -0.07630120810246162 Feb 18, 2021 1100.9 -4.72 -0.4269097881731517 Feb 17, 2021 1105.62 -2.58 -0.23280996210070384 Feb 16, 2021 1108.2 -1.11 -0.10006220082754144 Feb 15, 2021 1109.31 1.56 0.14082599864590387 Feb 12, 2021 1107.75 0.02 0.0018054941186029087 Feb 11, 2021 1107.73 0.9 0.08131330014546045 Feb 10, 2021 1106.83 1.69 0.15292180176267262 Feb 9, 2021 1105.14 -1.92 -0.17343233429082436 Feb 8, 2021 1107.06 0.44 0.03976071280114222 Feb 5, 2021 1106.62 -0.07 -0.006325167842846687 Feb 4, 2021 1106.69 -1.48 -0.1335535161572683 Feb 3, 2021 1108.17 2.56 0.2315463861578676 Feb 2, 2021 1105.61 1.87 0.16942395854096073 Feb 1, 2021 1103.74 2.47 0.22428650557992136 Jan 29, 2021 1101.27 -5.23 -0.4726615454134659 Jan 28, 2021 1106.5 1.43 0.12940356719483834 Jan 27, 2021 1105.07 -7.11 -0.6392850078224748 Jan 26, 2021 1112.18 0.93 0.08368953880764904 Jan 25, 2021 1111.25 -0.83 -0.07463491835119776 Jan 22, 2021 1112.08 -1.38 -0.12393799507840425 Jan 21, 2021 1113.46 -1.75 -0.15692111799571382 Jan 20, 2021 1115.21 2.2 0.19766219530821824 Jan 19, 2021 1113.01 0.21 0.018871315600287562 Jan 18, 2021 1112.8 -0.89 -0.07991451840278713 Jan 15, 2021 1113.69 -2.11 -0.18910198960387167 Jan 14, 2021 1115.8 0.84 0.07533902561526871 Jan 13, 2021 1114.96 1.67 0.15000583855060226 Jan 12, 2021 1113.29 -3.92 -0.3508740523267783 Jan 11, 2021 1117.21 -2.52 -0.22505425415055416 Jan 8, 2021 1119.73 2.54 0.22735613458767084 Jan 7, 2021 1117.19 1.33 0.11919057946337354 Jan 6, 2021 1115.86 3.13 0.28129016023653536 Jan 5, 2021 1112.73 -2.34 -0.20985229626839572 Jan 4, 2021 1115.07 5.52 0.49749898607543597 Dec 31, 2020 1109.55 -2.29 -0.20596488703410562 Dec 30, 2020 1111.84 -0.06 -0.005396168720208652 Dec 29, 2020 1111.9 2.36 0.21270075887304649 Dec 28, 2020 1109.54 4.89 0.44267415018331596 Dec 23, 2020 1104.65 0.6 0.05434536479326117 Dec 22, 2020 1104.05 4.12 0.3745692907730492 Dec 21, 2020 1099.93 -7.72 -0.6969710648670608 Dec 18, 2020 1107.65 -0.2 -0.018052985512479126 Dec 17, 2020 1107.85 3.95 0.3578222665096476 Dec 16, 2020 1103.9 0.79 0.07161570468946886 Dec 15, 2020 1103.11 -0.68 -0.06160592141621142 Dec 14, 2020 1103.79 -0.15 -0.013587694983423012 Dec 11, 2020 1103.94 -0.48 -0.043461726517085894 Dec 10, 2020 1104.42 -0.14 -0.012674730209314117 Dec 9, 2020 1104.56 0.65 0.05888161172559357 Dec 8, 2020 1103.91 1.1 0.09974519636202066 Dec 7, 2020 1102.81 0.26 0.02358169697519387 Dec 4, 2020 1102.55 0.71 0.06443766790096565 Dec 3, 2020 1101.84 -0.57 -0.0517049010803603 Dec 2, 2020 1102.41 -1.45 -0.13135723733082094 Dec 1, 2020 1103.86 -3.1 -0.2800462528004625 Nov 30, 2020 1106.96 0.48 0.04338081122116984 Nov 27, 2020 1106.48 0.73 0.06601853945286006 Nov 26, 2020 1105.75 0.49 0.0443334600003619 Nov 25, 2020 1105.26 -0.09 -0.008142217397204506 Nov 24, 2020 1105.35 1.06 0.09598927817873928 Nov 23, 2020 1104.29 0.33 0.029892387405340774 Nov 20, 2020 1103.96 0.76 0.06889050036258158 Nov 19, 2020 1103.2 0.26 0.023573358478249044 Nov 18, 2020 1102.94 2.44 0.22171740118128125 Nov 17, 2020 1100.5 -0.42 -0.038149910983541035 Nov 16, 2020 1100.92 2.46 0.22394989348724578 Nov 13, 2020 1098.46 1.45 0.13217746419813858 Nov 12, 2020 1097.01 0.3 0.02735454222173592 Nov 11, 2020 1096.71 2.78 0.25412960609911056 Nov 10, 2020 1093.93 -1.33 -0.12143235396161642 Nov 9, 2020 1095.26 7.53 0.6922673825305913 Nov 6, 2020 1087.73 -0.24 -0.022059431785802917 Nov 5, 2020 1087.97 6.08 0.561979498839993 Nov 4, 2020 1081.89 6.23 0.5791792945726345 Nov 3, 2020 1075.66 4.68 0.4369829501951484 Nov 2, 2020 1070.98 7.06 0.6635837280998571 Oct 30, 2020 1063.92 -2.28 -0.21384355655599324 Oct 29, 2020 1066.2 1.55 0.14558775184332878 Oct 28, 2020 1064.65 -9.31 -0.8668851726321278 Oct 27, 2020 1073.96 -2.41 -0.22390070328976094 Oct 26, 2020 1076.37 -3.23 -0.29918488329010745 Oct 23, 2020 1079.6 1.39 0.12891737231151632 Oct 22, 2020 1078.21 -2.98 -0.27562223106022066 Oct 21, 2020 1081.19 -5.3 -0.4878093677806515 Oct 20, 2020 1086.49 0.21 0.01933203225687668 Oct 19, 2020 1086.28 -0.49 -0.045087737055678756 Oct 16, 2020 1086.77 2.93 0.27033510481251843 Oct 15, 2020 1083.84 -5.76 -0.5286343612334802 Oct 14, 2020 1089.6 1 0.09186110600771634 Oct 13, 2020 1088.6 0.85 0.07814295564238107 Oct 12, 2020 1087.75 2.44 0.22482055818153338 Oct 9, 2020 1085.31 1.18 0.10884303542933044 Oct 8, 2020 1084.13 3.1 0.28676354957771755 Oct 7, 2020 1081.03 -1.19 -0.10995915802701854 Oct 6, 2020 1082.22 1.08 0.0998945557467118 Oct 5, 2020 1081.14 3.45 0.3201291651588119 Oct 2, 2020 1077.69 0.86 0.07986404539249464 Oct 1, 2020 1076.83 -1.01 -0.09370593037927707 Sep 30, 2020 1077.84 0.9 0.08357011532675915 Sep 29, 2020 1076.94 0.71 0.06597102849762597 Sep 28, 2020 1076.23 5.38 0.502404631834524 Sep 25, 2020 1070.85 -1.32 -0.12311480455524777 Sep 24, 2020 1072.17 -3.32 -0.30869650112971764 Sep 23, 2020 1075.49 2.99 0.2787878787878788 Sep 22, 2020 1072.5 -1.51 -0.14059459409130268 Sep 21, 2020 1074.01 -5.9 -0.5463418247816948 Sep 18, 2020 1079.91 -0.36 -0.03332500208281263 Sep 17, 2020 1080.27 -0.65 -0.060133959960034046 Sep 16, 2020 1080.92 0.36 0.033316058340119935 Sep 15, 2020 1080.56 1.9 0.17614447555300095 Sep 14, 2020 1078.66 1.15 0.10672754777217845 Sep 11, 2020 1077.51 0.76 0.07058277223125145 Sep 10, 2020 1076.75 -1.43 -0.132630915060565 Sep 9, 2020 1078.18 6.24 0.5821221337015131 Sep 8, 2020 1071.94 -1.77 -0.16484898156857997 Sep 7, 2020 1073.71 1.43 0.1333606893721789 Sep 4, 2020 1072.28 -8.45 -0.7818789151777039 Sep 3, 2020 1080.73 3.62 0.3360845224721709 Sep 2, 2020 1077.11 9.54 0.8936182170724168 Sep 1, 2020 1067.57 -2.08 -0.1944561305099799 Aug 31, 2020 1069.65 -2 -0.18662809685998227 Aug 28, 2020 1071.65 -3.35 -0.3116279069767442 Aug 27, 2020 1075 0.79 0.07354241721823479 Aug 26, 2020 1074.21 -2.48 -0.230335565483101 Aug 25, 2020 1076.69 -1.61 -0.14930909765371417 Aug 24, 2020 1078.3 5.76 0.5370429074906298 Aug 21, 2020 1072.54 -1.2 -0.11175889880231714 Aug 20, 2020 1073.74 -1.14 -0.10605835069961297 Aug 19, 2020 1074.88 1.47 0.13694673982914263 Aug 18, 2020 1073.41 0.32 0.029820425127435723 Aug 17, 2020 1073.09 0.99 0.09234213226378137 Aug 14, 2020 1072.1 -3.74 -0.3476353361094587 Aug 13, 2020 1075.84 -1.05 -0.09750299473483828 Aug 12, 2020 1076.89 1.54 0.14320918770632818 Aug 11, 2020 1075.35 1.45 0.1350218828568768 Aug 10, 2020 1073.9 1.32 0.12306774319864253 Aug 7, 2020 1072.58 1.84 0.17184377159721315 Aug 6, 2020 1070.74 -0.78 -0.07279378826340152 Aug 5, 2020 1071.52 -0.88 -0.08205893323386795 Aug 4, 2020 1072.4 1.59 0.14848572575900487 Aug 3, 2020 1070.81 1.04 0.09721715882853324 Jul 31, 2020 1069.77 0.6 0.056118297370857766 Jul 30, 2020 1069.17 -5.21 -0.48493084383551444 Jul 29, 2020 1074.38 0.5 0.046560137073043545 Jul 28, 2020 1073.88 -0.11 -0.010242181025894095 Jul 27, 2020 1073.99 0.66 0.061490874195261475 Jul 24, 2020 1073.33 -7.5 -0.6939111608671114 Jul 23, 2020 1080.83 -0.25 -0.023125023125023125 Jul 22, 2020 1081.08 -0.68 -0.06286052359118474 Jul 21, 2020 1081.76 3.77 0.34972495106633644 Jul 20, 2020 1077.99 2.92 0.27161022072981295 Jul 17, 2020 1075.07 -0.14 -0.013020712232959144 Jul 16, 2020 1075.21 1.84 0.17142271537307732 Jul 15, 2020 1073.37 4.54 0.4247635264728722 Jul 14, 2020 1068.83 1.65 0.1546130924492588 Jul 13, 2020 1067.18 0.25 0.023431715295286475 Jul 10, 2020 1066.93 -1.12 -0.10486400449417162 Jul 9, 2020 1068.05 -1.24 -0.1159647990722816 Jul 8, 2020 1069.29 1.41 0.13203730756264748 Jul 7, 2020 1067.88 -0.66 -0.06176652254478073 Jul 6, 2020 1068.54 2.49 0.23357253412128887 Jul 3, 2020 1066.05 -1.28 -0.1199254213785802 Jul 2, 2020 1067.33 6.48 0.6108309374558137 Jul 1, 2020 1060.85 -0.71 -0.06688270093070575 Jun 30, 2020 1061.56 1.66 0.15661854891970942 Jun 29, 2020 1059.9 -2.94 -0.2766173647962064 Jun 26, 2020 1062.84 3.99 0.37682391273551497 Jun 25, 2020 1058.85 -0.01 -0.0009444119147007158 Jun 24, 2020 1058.86 -2.42 -0.22802653399668324 Jun 22, 2020 1061.28 -1.13 -0.10636195065934997 Jun 19, 2020 1062.41 3.09 0.2916965600573953 Jun 18, 2020 1059.32 -3.37 -0.317119762113128 Jun 17, 2020 1062.69 2.13 0.20083729350531795 Jun 16, 2020 1060.56 12.32 1.1753033656414562 Jun 15, 2020 1048.24 -4.95 -0.47000066464740453 Jun 12, 2020 1053.19 0.61 0.05795283968914477 Jun 11, 2020 1052.58 -4.85 -0.4586592020275574 Jun 10, 2020 1057.43 -0.18 -0.017019506245213263 Jun 9, 2020 1057.61 -4.17 -0.392736725121965 Jun 8, 2020 1061.78 0.69 0.06502747175074687 Jun 5, 2020 1061.09 4.14 0.3916930791428166 Jun 4, 2020 1056.95 3.55 0.3370039870894247 Jun 3, 2020 1053.4 6.19 0.5910944318713534 Jun 2, 2020 1047.21 6.19 0.5946091333499837 May 29, 2020 1041.02 -0.84 -0.08062503599331965 May 28, 2020 1041.86 6.84 0.6608567950377771 May 27, 2020 1035.02 3.37 0.3266611738477197 May 26, 2020 1031.65 2.14 0.20786587794193354 May 25, 2020 1029.51 4.52 0.44097991199914144 May 22, 2020 1024.99 2.83 0.2768646787195742 May 20, 2020 1022.16 2.37 0.23240078839761127 May 19, 2020 1019.79 3.28 0.322672674149787 May 18, 2020 1016.51 6.12 0.6057067073110383 May 15, 2020 1010.39 6.84 0.6815803896168602 May 14, 2020 1003.55 -12.39 -1.2195602102486367 May 13, 2020 1015.94 -2.44 -0.23959622144975354 May 12, 2020 1018.38 1.37 0.134708606601705 May 11, 2020 1017.01 -2.56 -0.2510862422393754 May 8, 2020 1019.57 2.83 0.2783405787123552 May 7, 2020 1016.74 1.56 0.15366732993163773 May 6, 2020 1015.18 -0.46 -0.04529163876964279 May 5, 2020 1015.64 1.79 0.1765547171672338 May 4, 2020 1013.85 -9.22 -0.9012091059262807 Apr 30, 2020 1023.07 -1.92 -0.1873189006722017 Apr 29, 2020 1024.99 4.52 0.44293315825061 Apr 28, 2020 1020.47 9.59 0.9486783792339348 Apr 27, 2020 1010.88 4.93 0.49008400019881704 Apr 24, 2020 1005.95 1.4 0.1393658852222388 Apr 23, 2020 1004.55 6.04 0.6049013029413827 Apr 22, 2020 998.51 -2.6 -0.2597117199908102 Apr 21, 2020 1001.11 -4.24 -0.42174367135823343 Apr 20, 2020 1005.35 -3.3 -0.3271699796758043 Apr 17, 2020 1008.65 8.23 0.8226544851162512 Apr 16, 2020 1000.42 -0.83 -0.082896379525593 Apr 15, 2020 1001.25 -8.8 -0.87124399782189 Apr 14, 2020 1010.05 3.7 0.3676653251850748 Apr 9, 2020 1006.35 14.4 1.4516860728867382 Apr 8, 2020 991.95 -6.51 -0.6520040862928911 Apr 7, 2020 998.46 8.34 0.8423221427705733 Apr 6, 2020 990.12 9.29 0.9471569996839412 Apr 3, 2020 980.83 2.23 0.22787655834866136 Apr 2, 2020 978.6 -1.78 -0.181562251371917 Apr 1, 2020 980.38 -8.57 -0.8665756610546539 Mar 31, 2020 988.95 -7.95 -0.7974721637074932 Mar 30, 2020 996.9 10.56 1.0706247338645902 Mar 27, 2020 986.34 -2.74 -0.27702511424758364 Mar 26, 2020 989.08 9.44 0.9636192887183047 Mar 25, 2020 979.64 8.49 0.8742212840446892 Mar 24, 2020 971.15 13.43 1.4022887691600885 Mar 23, 2020 957.72 -0.57 -0.05948095044297655 Mar 20, 2020 958.29 12.06 1.2745315620937827 Mar 19, 2020 946.23 1.18 0.12486111845934078 Mar 18, 2020 945.05 -17.09 -1.7762487787640053 Mar 17, 2020 962.14 -1.4 -0.14529754862278682 Mar 16, 2020 963.54 -30.02 -3.0214581907484197 Mar 13, 2020 993.56 -7.78 -0.7769588751073562 Mar 12, 2020 1001.34 -37.6 -3.6190732862340464 Mar 11, 2020 1038.94 -8.31 -0.7935068035330628 Mar 10, 2020 1047.25 -5.72 -0.5432253530489948 Mar 9, 2020 1052.97 -23.86 -2.215762933796421 Mar 6, 2020 1076.83 -11.87 -1.0902911729585745 Mar 5, 2020 1088.7 -3.92 -0.3587706613461222 Mar 4, 2020 1092.62 3.3 0.3029412844710462 Mar 3, 2020 1089.32 10.05 0.9311849676170004 Mar 2, 2020 1079.27 2.73 0.2535902056588701 Feb 28, 2020 1076.54 -14.03 -1.2864832151993912 Feb 27, 2020 1090.57 -7.4 -0.6739710556754738 Feb 26, 2020 1097.97 -4.31 -0.39100772943353773 Feb 25, 2020 1102.28 -3.68 -0.33274259466888495 Feb 24, 2020 1105.96 -11.42 -1.0220336859439045 Feb 21, 2020 1117.38 -0.72 -0.06439495572846794 Feb 20, 2020 1118.1 0.98 0.0877255800630192 Feb 19, 2020 1117.12 2.68 0.24047952334804926 Feb 18, 2020 1114.44 0.31 0.02782440110220531 Feb 17, 2020 1114.13 1.28 0.11501999370984409 Feb 14, 2020 1112.85 2.51 0.22605688347713312 Feb 13, 2020 1110.34 -0.64 -0.05760679760211705 Feb 12, 2020 1110.98 0.36 0.0324143271325926 Feb 11, 2020 1110.62 1.8 0.1623347342219657 Feb 10, 2020 1108.82 0.23 0.02074707511343238 Feb 7, 2020 1108.59 1.41 0.12735056630358207 Feb 6, 2020 1107.18 0.17 0.015356681511458794 Feb 5, 2020 1107.01 2.21 0.2000362056480811 Feb 4, 2020 1104.8 2.96 0.2686415450519132 Feb 3, 2020 1101.84 -0.01 -0.0009075645505286563 Jan 31, 2020 1101.85 -0.59 -0.053517651754290484 Jan 30, 2020 1102.44 -1.91 -0.17295241544800108 Jan 29, 2020 1104.35 3.34 0.3033578259961308 Jan 28, 2020 1101.01 0.74 0.06725621892808128 Jan 27, 2020 1100.27 -3.93 -0.3559137837348306 Jan 24, 2020 1104.2 4.27 0.38820652223323304 Jan 23, 2020 1099.93 0.22 0.020005274117721943 Jan 22, 2020 1099.71 2.21 0.20136674259681092 Jan 21, 2020 1097.5 -0.35 -0.031880493692216606 Jan 20, 2020 1097.85 1.61 0.1468656498576954 Jan 17, 2020 1096.24 3.53 0.3230500315728784 Jan 16, 2020 1092.71 1.1 0.10076858951457023 Jan 15, 2020 1091.61 1.96 0.1798742715550865 Jan 14, 2020 1089.65 1.79 0.16454323166583937 Jan 13, 2020 1087.86 -1.92 -0.17618234873093652 Jan 10, 2020 1089.78 1.03 0.09460390355912744 Jan 9, 2020 1088.75 0.61 0.05605896300108442 Jan 8, 2020 1088.14 -1.16 -0.10649040668319104 Jan 7, 2020 1089.3 -0.2 -0.018357044515832952 Jan 6, 2020 1089.5 -0.31 -0.028445325331938595 Jan 3, 2020 1089.81 1.45 0.13322797603734057 Jan 2, 2020 1088.36 4.21 0.38832264907992436 Dec 31, 2019 1084.15 -1.46 -0.13448660200256077 Dec 30, 2019 1085.61 -4.29 -0.3936140930360584 Dec 27, 2019 1089.9 0.83 0.07621181374934577 Dec 23, 2019 1089.07 1.23 0.11306809824974261 Dec 20, 2019 1087.84 3.43 0.31630103005320864 Dec 19, 2019 1084.41 -1.75 -0.1611180673197319 Dec 18, 2019 1086.16 -0.61 -0.05612963184482457 Dec 17, 2019 1086.77 -0.67 -0.06161259471786949 Dec 16, 2019 1087.44 5.15 0.47584288868972274 Dec 13, 2019 1082.29 0.96 0.08877955850665384 Dec 12, 2019 1081.33 0.61 0.05644385224665038 Dec 11, 2019 1080.72 2.16 0.20026702269692923 Dec 10, 2019 1078.56 -2.14 -0.19801980198019803 Dec 9, 2019 1080.7 0.19 0.01758428890061175 Dec 6, 2019 1080.51 3.35 0.31100300790968843 Dec 5, 2019 1077.16 -1.94 -0.1797794458344917 Dec 4, 2019 1079.1 2.86 0.26573998364677026 Dec 3, 2019 1076.24 -2.36 -0.21880215093639904 Dec 2, 2019 1078.6 -5.46 -0.5036621589210929 Nov 29, 2019 1084.06 -0.69 -0.06360912652684951 Nov 28, 2019 1084.75 -0.32 -0.02949118490051333 Nov 27, 2019 1085.07 0.86 0.07932042685457615 Nov 26, 2019 1084.21 1.65 0.1524164942358853 Nov 25, 2019 1082.56 1.95 0.18045363267043615 Nov 22, 2019 1080.61 2.85 0.264437351543943 Nov 21, 2019 1077.76 -2.45 -0.22680775034484035 Nov 20, 2019 1080.21 -1.48 -0.13682293448215294 Nov 19, 2019 1081.69 -0.04 -0.003697780407310512 Nov 18, 2019 1081.73 0.31 0.028666013204860275 Nov 15, 2019 1081.42 -2.12 -0.19565498274175389 Nov 14, 2019 1083.54 2.62 0.24238611553121414 Nov 13, 2019 1080.92 0.54 0.0499824135952165 Nov 12, 2019 1080.38 0.18 0.01666358081836697 Nov 11, 2019 1080.2 0.02 0.0018515432613083005 Nov 8, 2019 1080.18 -1.53 -0.14144271570014144 Nov 7, 2019 1081.71 -1.06 -0.09789706031751895 Nov 6, 2019 1082.77 0.69 0.06376608014194884 Nov 5, 2019 1082.08 -1.35 -0.12460426608087279 Nov 4, 2019 1083.43 1.56 0.1441947738637729 Oct 31, 2019 1081.87 2.14 0.19819769757254127 Oct 30, 2019 1079.73 0.74 0.0685826560023726 Oct 29, 2019 1078.99 -0.78 -0.07223760615686674 Oct 28, 2019 1079.77 0.14 0.012967405500032418 Oct 25, 2019 1079.63 -1.28 -0.1184187397655679 Oct 24, 2019 1080.91 3.7 0.34347991570817205 Oct 23, 2019 1077.21 0.28 0.02599983285821734 Oct 22, 2019 1076.93 2.4 0.22335346616660307 Oct 21, 2019 1074.53 -0.58 -0.05394796811489057 Oct 18, 2019 1075.11 -1.95 -0.18104840955935603 Oct 17, 2019 1077.06 1.81 0.16833294582655198 Oct 16, 2019 1075.25 -2.51 -0.23289043942992874 Oct 15, 2019 1077.76 1.19 0.11053624009586 Oct 14, 2019 1076.57 0.5 0.04646537864637059 Oct 11, 2019 1076.07 0.75 0.06974668005802924 Oct 10, 2019 1075.32 -0.99 -0.09198093486077431 Oct 9, 2019 1076.31 -0.53 -0.04921808253779577 Oct 8, 2019 1076.84 -1.5 -0.13910269488287552 Oct 7, 2019 1078.34 1.47 0.136506727831586 Oct 4, 2019 1076.87 3.03 0.28216494077329957 Oct 3, 2019 1073.84 -0.61 -0.05677323281678998 Oct 2, 2019 1074.45 -7.18 -0.6638129489751579 Oct 1, 2019 1081.63 -0.94 -0.08683041281395198 Sep 30, 2019 1082.57 1.66 0.15357430313347087 Sep 27, 2019 1080.91 0.39 0.03609373264724392 Sep 26, 2019 1080.52 2.98 0.2765558587152217 Sep 25, 2019 1077.54 -2.87 -0.26563989596542054 Sep 24, 2019 1080.41 1.12 0.10377192413531118 Sep 23, 2019 1079.29 0.09 0.008339510748702744 Sep 20, 2019 1079.2 2.3 0.21357600520011144 Sep 19, 2019 1076.9 1.52 0.14134538488720266 Sep 18, 2019 1075.38 2.3 0.21433630297834272 Sep 17, 2019 1073.08 0.34 0.03169453921733132 Sep 16, 2019 1072.74 -0.68 -0.06334892213672189 Sep 13, 2019 1073.42 -0.58 -0.054003724394785846 Sep 12, 2019 1074 2.83 0.26419709289841947 Sep 11, 2019 1071.17 1.85 0.17300714472749038 Sep 10, 2019 1069.32 -3.26 -0.3039400324451323 Sep 9, 2019 1072.58 -3.62 -0.3363687047017283 Sep 6, 2019 1076.2 2.82 0.262721496580894 Sep 5, 2019 1073.38 -2.09 -0.19433364017592308 Sep 4, 2019 1075.47 -0.72 -0.06690268447021437 Sep 3, 2019 1076.19 0.51 0.04741186970102633 Sep 2, 2019 1075.68 1.2 0.11168192986374804 Aug 30, 2019 1074.48 1.66 0.15473238753938218 Aug 29, 2019 1072.82 4.5 0.421222105736109 Aug 28, 2019 1068.32 0.24 0.02247022694929219 Aug 27, 2019 1068.08 2.9 0.2722544546461631 Aug 26, 2019 1065.18 -1.39 -0.1303243106406518 Aug 23, 2019 1066.57 -0.07 -0.006562664066601665 Aug 22, 2019 1066.64 -2.16 -0.20209580838323354 Aug 21, 2019 1068.8 2.58 0.24197632758717713 Aug 20, 2019 1066.22 0.37 0.034714077965942676 Aug 19, 2019 1065.85 1.08 0.10143035585149844 Aug 16, 2019 1064.77 3.87 0.36478461683476293 Aug 14, 2019 1060.9 -2.06 -0.1937984496124031 Aug 13, 2019 1062.96 2.96 0.2792452830188679 Aug 12, 2019 1060 -1.21 -0.11402078759152288 Aug 9, 2019 1061.21 -0.3 -0.028261627304500193 Aug 8, 2019 1061.51 3.02 0.2853120955323149 Aug 7, 2019 1058.49 2.52 0.23864314327111566 Aug 6, 2019 1055.97 0.45 0.04263301500682128 Aug 5, 2019 1055.52 -4.83 -0.45550997312208236 Aug 2, 2019 1060.35 -2.59 -0.24366380040265678 Aug 1, 2019 1062.94 1.91 0.18001376021413154 Jul 31, 2019 1061.03 0.69 0.06507346700115058 Jul 30, 2019 1060.34 -5.2 -0.48801546633631776 Jul 29, 2019 1065.54 2.79 0.26252646436132676 Jul 26, 2019 1062.75 2.85 0.268893291819983 Jul 25, 2019 1059.9 -2.6 -0.2447058823529412 Jul 24, 2019 1062.5 2.06 0.19425898683565312 Jul 23, 2019 1060.44 2.05 0.19369041657612032 Jul 22, 2019 1058.39 -0.37 -0.03494654123691866 Jul 19, 2019 1058.76 0.05 0.004722728603678061 Jul 18, 2019 1058.71 0.04 0.003778325634994852 Jul 17, 2019 1058.67 2.36 0.2234192613910689 Jul 16, 2019 1056.31 1.52 0.1441045136946691 Jul 15, 2019 1054.79 2.38 0.22614760407065687 Jul 12, 2019 1052.41 -2.56 -0.24266092874678902 Jul 11, 2019 1054.97 -1.49 -0.14103704825549476 Jul 10, 2019 1056.46 0.01 0.0009465663306356193 Jul 9, 2019 1056.45 -1.76 -0.16631859460787557 Jul 8, 2019 1058.21 -0.08 -0.007559364635402395 Jul 5, 2019 1058.29 -3.69 -0.3474641707000132 Jul 4, 2019 1061.98 1.79 0.16883766117394053 Jul 3, 2019 1060.19 6.82 0.6474458167595432 Jul 2, 2019 1053.37 2.83 0.26938526852856626 Jul 1, 2019 1050.54 4.29 0.4100358422939068 Jun 28, 2019 1046.25 1.66 0.1589140236839334 Jun 27, 2019 1044.59 -1.37 -0.1309801522046732 Jun 26, 2019 1045.96 -1.08 -0.1031479217603912 Jun 25, 2019 1047.04 0.19 0.01814968715670822 Jun 24, 2019 1046.85 -0.03 -0.002865657955066483 Jun 21, 2019 1046.88 -2.84 -0.2705483366993103 Jun 20, 2019 1049.72 2.9 0.2770294797577425 Jun 19, 2019 1046.82 0.3 0.028666437335167987 Jun 18, 2019 1046.52 8.22 0.791678705576423 Jun 17, 2019 1038.3 0.35 0.033720314080639725 Jun 14, 2019 1037.95 -0.99 -0.09528942961094962 Jun 13, 2019 1038.94 1.34 0.12914417887432536 Jun 12, 2019 1037.6 -1.58 -0.15204295694682346 Jun 11, 2019 1039.18 1.77 0.17061721016762899 Jun 7, 2019 1037.41 5.8 0.5622279737497697 Jun 6, 2019 1031.61 1.87 0.1815992386427642 Jun 5, 2019 1029.74 2.91 0.2833964726390931 Jun 4, 2019 1026.83 3.04 0.2969358950566034 Jun 3, 2019 1023.79 1.65 0.16142602774571 May 31, 2019 1022.14 0.61 0.059714350043562105 May 29, 2019 1021.53 -4.03 -0.3929560435274387 May 28, 2019 1025.56 -0.58 -0.0565225018028729 May 27, 2019 1026.14 0.83 0.08095112697623158 May 24, 2019 1025.31 3.65 0.35726171133253726 May 23, 2019 1021.66 -3 -0.2927800441121933 May 22, 2019 1024.66 0.6 0.058590316973614824 May 21, 2019 1024.06 0.86 0.08405003909304144 May 20, 2019 1023.2 -1.71 -0.16684391800255632 May 17, 2019 1024.91 0.56 0.05466881437008835 May 16, 2019 1024.35 4.59 0.4501059072722994 May 15, 2019 1019.76 2.06 0.202417215289378 May 14, 2019 1017.7 2.32 0.22848588705706238 May 13, 2019 1015.38 -2.94 -0.2887108178175819 May 10, 2019 1018.32 -0.9 -0.08830281980337905 May 8, 2019 1019.22 -1.7 -0.16651647533597147 May 7, 2019 1020.92 0.11 0.010775756507087508 May 6, 2019 1020.81 -2.78 -0.2715931183383972 May 3, 2019 1023.59 0.22 0.021497601063154088 May 2, 2019 1023.37 -0.1 -0.009770682091316795 Apr 30, 2019 1023.47 -0.6 -0.05858974484166121 Apr 29, 2019 1024.07 0.68 0.06644583198975952 Apr 26, 2019 1023.39 1.55 0.15168715258748924 Apr 25, 2019 1021.84 -0.89 -0.08702199016358178 Apr 24, 2019 1022.73 0.76 0.07436617513234244 Apr 23, 2019 1021.97 0.35 0.03425931363912218 Apr 18, 2019 1021.62 1.72 0.16864398470438277 Apr 17, 2019 1019.9 -0.31 -0.030385900941962928 Apr 16, 2019 1020.21 2.08 0.20429611149853164 Apr 15, 2019 1018.13 -0.14 -0.013748809254912744 Apr 12, 2019 1018.27 -1.85 -0.18135121358271575 Apr 11, 2019 1020.12 0.07 0.006862408705455615 Apr 10, 2019 1020.05 1.25 0.12269336474283471 Apr 9, 2019 1018.8 -0.43 -0.04218871108581969 Apr 8, 2019 1019.23 -0.33 -0.03236690337008121 Apr 5, 2019 1019.56 0.27 0.026489026675430936 Apr 4, 2019 1019.29 1.31 0.1286862217332364 Apr 3, 2019 1017.98 -0.51 -0.050074129348349025 Apr 2, 2019 1018.49 2.03 0.1997127284890699 Apr 1, 2019 1016.46 1.56 0.1537097250960686 Mar 29, 2019 1014.9 -0.09 -0.008867082434309698 Mar 28, 2019 1014.99 -0.01 -0.0009852216748768472 Mar 27, 2019 1015 1.93 0.1905100338574827 Mar 26, 2019 1013.07 1.37 0.1354156370465553 Mar 25, 2019 1011.7 -1.99 -0.1963124821197802 Mar 22, 2019 1013.69 -0.7 -0.06900698942221434 Mar 21, 2019 1014.39 1.32 0.13029701797506588 Mar 20, 2019 1013.07 -0.65 -0.06412026989701299 Mar 19, 2019 1013.72 0.79 0.07799156901266623 Mar 18, 2019 1012.93 2.5 0.24741941549637284 Mar 15, 2019 1010.43 2.06 0.20429009193054137 Mar 14, 2019 1008.37 3.34 0.3323283882073172 Mar 13, 2019 1005.03 -0.41 -0.040778166772756204 Mar 12, 2019 1005.44 0.24 0.0238758456028651 Mar 11, 2019 1005.2 0.73 0.07267514211474708 Mar 8, 2019 1004.47 -0.58 -0.057708571712850106 Mar 7, 2019 1005.05 0.75 0.07467888081250622 Mar 6, 2019 1004.3 2.07 0.20653941709986728 Mar 5, 2019 1002.23 1.08 0.10787594266593417 Mar 4, 2019 1001.15 0.9 0.0899775056235941 Mar 1, 2019 1000.25 1.93 0.19332478563987499 Feb 28, 2019 998.32 -0.32 -0.03204357926780421 Feb 27, 2019 998.64 -2.11 -0.21084186859855109 Feb 26, 2019 1000.75 0.08 0.007994643588795506 Feb 25, 2019 1000.67 0.56 0.05599384067752547 Feb 22, 2019 1000.11 1.1 0.11010900791783866 Feb 21, 2019 999.01 0.11 0.011012113324657123 Feb 20, 2019 998.9 1.7 0.1704773365423185 Feb 19, 2019 997.2 -0.53 -0.053120583725055875 Feb 18, 2019 997.73 1.01 0.10133237017417128 Feb 15, 2019 996.72 1.49 0.1497141364307748 Feb 14, 2019 995.23 1.71 0.17211530719059506 Feb 13, 2019 993.52 0.69 0.06949830283130043 Feb 12, 2019 992.83 1.66 0.16747883814078313 Feb 11, 2019 991.17 1.43 0.14448238931436538 Feb 8, 2019 989.74 -2.39 -0.24089585034219305 Feb 7, 2019 992.13 -1.56 -0.15699061075385684 Feb 6, 2019 993.69 1.61 0.16228529957261512 Feb 5, 2019 992.08 4.57 0.4627801237455823 Feb 4, 2019 987.51 0.12 0.012153252514204113 Feb 1, 2019 987.39 0.74 0.07500126691329245 Jan 31, 2019 986.65 2.46 0.24995173696135908 Jan 30, 2019 984.19 0.7 0.07117510091612522 Jan 29, 2019 983.49 2.69 0.27426590538336054 Jan 28, 2019 980.8 -1.84 -0.1872506716600179 Jan 25, 2019 982.64 1.56 0.1590084396787214 Jan 24, 2019 981.08 0.39 0.03976791850635777 Jan 23, 2019 980.69 0.5 0.05101051836888766 Jan 22, 2019 980.19 -0.32 -0.03263607714352735 Jan 21, 2019 980.51 0.17 0.017340922537078973 Jan 18, 2019 980.34 3.02 0.3090083084353129 Jan 17, 2019 977.32 0.91 0.09319855388617486 Jan 16, 2019 976.41 0.52 0.053284693971656645 Jan 15, 2019 975.89 1.36 0.13955445188962884 Jan 14, 2019 974.53 -1.22 -0.1250320266461696 Jan 11, 2019 975.75 0.87 0.08924175283111768 Jan 10, 2019 974.88 0.37 0.03796779920165006 Jan 9, 2019 974.51 2.21 0.22729610202612363 Jan 8, 2019 972.3 1.92 0.1978606319173932 Jan 7, 2019 970.38 -0.18 -0.018545994065281898 Jan 4, 2019 970.56 0.33 0.03401255372437463 Jan 3, 2019 970.23 0.19 0.019586821162013938 Jan 2, 2019 970.04 1.08 0.11145970937912814 Dec 31, 2018 968.96 0.01 0.0010320449971618763 Dec 28, 2018 968.95 4.91 0.5093149661839758 Dec 27, 2018 964.04 -4.46 -0.4605059370160041 Dec 21, 2018 968.5 -2.88 -0.2964854125059194 Dec 20, 2018 971.38 -0.91 -0.09359347519772908 Dec 19, 2018 972.29 0.58 0.05968859021724589 Dec 18, 2018 971.71 -1.28 -0.1315532533736215 Dec 17, 2018 972.99 -2.95 -0.3022726806975839 Dec 14, 2018 975.94 -0.99 -0.10133786453481826 Dec 13, 2018 976.93 -0.74 -0.07569016130187077 Dec 12, 2018 977.67 2.89 0.2964771538193233 Dec 11, 2018 974.78 2.51 0.25815874191325455 Dec 10, 2018 972.27 -1.64 -0.16839338337218018 Dec 7, 2018 973.91 1.2 0.12336667660453783 Dec 6, 2018 972.71 -5.63 -0.5754645624220619 Dec 5, 2018 978.34 -2.39 -0.24369602235069796 Dec 4, 2018 980.73 -2.48 -0.25223502608801784 Dec 3, 2018 983.21 1.66 0.16912026896235546 Nov 30, 2018 981.55 -1 -0.1017759910437128 Nov 29, 2018 982.55 2.07 0.21112108355091383 Nov 28, 2018 980.48 0.2 0.020402334027012692 Nov 27, 2018 980.28 0.48 0.04898958971218616 Nov 26, 2018 979.8 3.55 0.36363636363636365 Nov 23, 2018 976.25 0.26 0.026639617209192716 Nov 22, 2018 975.99 -0.2 -0.020487814872104815 Nov 21, 2018 976.19 2.24 0.22999127265260025 Nov 20, 2018 973.95 -4.94 -0.5046532296785134 Nov 19, 2018 978.89 0.08 0.008173189893850696 Nov 16, 2018 978.81 -0.82 -0.08370507232322408 Nov 15, 2018 979.63 -2.03 -0.20679257584092253 Nov 14, 2018 981.66 -1.16 -0.11802771616369223 Nov 13, 2018 982.82 -1.65 -0.16760287261165907 Nov 12, 2018 984.47 -1.76 -0.17845735781714206 Nov 9, 2018 986.23 0 0 Nov 8, 2018 986.23 1.28 0.12995583532158994 Nov 7, 2018 984.95 2.63 0.2677335287889893 Nov 6, 2018 982.32 -1.22 -0.12404172682351505 Nov 5, 2018 983.54 -0.02 -0.002033429582333564 Nov 2, 2018 983.56 0.47 0.0478084407327915 Oct 31, 2018 983.09 4.71 0.481408041865124 Oct 30, 2018 978.38 -1.44 -0.14696576922291849 Oct 29, 2018 979.82 4.24 0.434613255704299 Oct 26, 2018 975.58 -1.43 -0.14636492973459841 Oct 25, 2018 977.01 -1.58 -0.16145678987114112 Oct 24, 2018 978.59 1.91 0.19556047016422984 Oct 23, 2018 976.68 -3.06 -0.31232776042623556 Oct 22, 2018 979.74 0.52 0.05310349053328159 Oct 19, 2018 979.22 -1.23 -0.1254525982967005 Oct 18, 2018 980.45 -1.6 -0.16292449467949696 Oct 17, 2018 982.05 1.34 0.136635702705183 Oct 16, 2018 980.71 3.57 0.3653519454735248 Oct 15, 2018 977.14 -1.19 -0.12163584884445944 Oct 12, 2018 978.33 -1.58 -0.16123929748650387 Oct 11, 2018 979.91 -4.37 -0.44397935546795625 Oct 10, 2018 984.28 -1.46 -0.14811207823564024 Oct 9, 2018 985.74 -1.54 -0.15598411798071468 Oct 8, 2018 987.28 -3.32 -0.3351504138905714 Oct 5, 2018 990.6 -3.22 -0.32400233442675735 Oct 4, 2018 993.82 -4.7 -0.4706966310139006 Oct 3, 2018 998.52 1.74 0.17456208992957323 Oct 2, 2018 996.78 -1.54 -0.15425915538104015 Oct 1, 2018 998.32 -0.06 -0.00600973577195056 Sep 28, 2018 998.38 -1.73 -0.17298097209306976 Sep 27, 2018 1000.11 1.06 0.10610079575596817 Sep 26, 2018 999.05 1.31 0.13129673061118127 Sep 25, 2018 997.74 1.26 0.12644508670520233 Sep 24, 2018 996.48 -2.52 -0.25225225225225223 Sep 21, 2018 999 3.03 0.3042260309045453 Sep 20, 2018 995.97 0.06 0.006024640780793445 Sep 19, 2018 995.91 -1.48 -0.14838729082906385 Sep 18, 2018 997.39 0.7 0.07023246947395881 Sep 17, 2018 996.69 0.07 0.007023740242018021 Sep 14, 2018 996.62 -0.17 -0.017054745733805516 Sep 13, 2018 996.79 0.32 0.03211336016136963 Sep 12, 2018 996.47 1.76 0.17693599139447677 Sep 11, 2018 994.71 -1.58 -0.15858836282608477 Sep 10, 2018 996.29 1.98 0.19913306715209542 Sep 7, 2018 994.31 -2.51 -0.2518007263096647 Sep 6, 2018 996.82 0.3 0.03010476458074098 Sep 5, 2018 996.52 -1.87 -0.18730155550436203 Sep 4, 2018 998.39 -2.05 -0.20490983967054496 Sep 3, 2018 1000.44 0.1 0.009996601155607094 Aug 31, 2018 1000.34 -2.28 -0.2274042009933973 Aug 30, 2018 1002.62 -0.13 -0.012964348042882073 Aug 29, 2018 1002.75 -1.32 -0.13146493770354656 Aug 28, 2018 1004.07 -0.18 -0.017923823749066467 Aug 27, 2018 1004.25 1.1 0.10965458804764991 Aug 24, 2018 1003.15 -0.62 -0.06176713789015412 Aug 23, 2018 1003.77 -0.47 -0.04680156137974986 Aug 22, 2018 1004.24 0.04 0.003983270264887473 Aug 21, 2018 1004.2 1.29 0.12862569921528352 Aug 20, 2018 1002.91 1.79 0.17879974428639922 Aug 17, 2018 1001.12 0.97 0.09698545218217268 Aug 16, 2018 1000.15 -2.87 -0.2861358696735858 Aug 14, 2018 1003.02 -0.93 -0.09263409532347229 Aug 13, 2018 1003.95 -0.76 -0.07564371808780643 Aug 10, 2018 1004.71 -1.28 -0.1272378453066134 Aug 9, 2018 1005.99 -0.16 -0.01590220146101476 Aug 8, 2018 1006.15 -1.55 -0.15381561972809368 Aug 7, 2018 1007.7 1.73 0.17197331928387527 Aug 6, 2018 1005.97 0.74 0.073614993583558 Aug 3, 2018 1005.23 1.03 0.10256920932085242 Aug 2, 2018 1004.2 -2.39 -0.23743530136401117 Aug 1, 2018 1006.59 -0.94 -0.09329747005051958 Jul 31, 2018 1007.53 0.45 0.04468363983000358 Jul 30, 2018 1007.08 -1.1 -0.10910750064472614 Jul 27, 2018 1008.18 1.46 0.1450254291163382 Jul 26, 2018 1006.72 1.75 0.17413455128013772 Jul 25, 2018 1004.97 -0.05 -0.0049750253726294005 Jul 24, 2018 1005.02 0.48 0.047783064885420196 Jul 23, 2018 1004.54 0.77 0.07671080028293334 Jul 20, 2018 1003.77 -2.11 -0.2097665725533861 Jul 19, 2018 1005.88 -0.85 -0.08443177415990384 Jul 18, 2018 1006.73 1.86 0.18509856996427398 Jul 17, 2018 1004.87 1.24 0.1235515080258661 Jul 16, 2018 1003.63 -0.46 -0.04581262635819498 Jul 13, 2018 1004.09 1.94 0.19358379484109164 Jul 12, 2018 1002.15 2.21 0.22101326079564773 Jul 11, 2018 999.94 -3.45 -0.3438344013793241 Jul 10, 2018 1003.39 1.67 0.1667132532044883 Jul 9, 2018 1001.72 1.53 0.15297093552225077 Jul 6, 2018 1000.19 0.62 0.06202667146873155 Jul 5, 2018 999.57 0.19 0.01901178730813104 Jul 4, 2018 999.38 -0.73 -0.07299197088320285 Jul 3, 2018 1000.11 2.9 0.2908113637047362 Jul 2, 2018 997.21 -2.47 -0.2470790653008963 Jun 29, 2018 999.68 3.96 0.39770216526734425 Jun 28, 2018 995.72 -2.71 -0.2714261390382901 Jun 27, 2018 998.43 2.52 0.2530349127933247 Jun 26, 2018 995.91 -2.03 -0.20341904322905185 Jun 25, 2018 997.94 -2.54 -0.2538781384935231 Jun 22, 2018 1000.48 0.66 0.06601188213878498 Jun 21, 2018 999.82 -2 -0.1996366612764768 Jun 20, 2018 1001.82 1.38 0.13793930670504978 Jun 19, 2018 1000.44 -1.2 -0.11980352222355337 Jun 18, 2018 1001.64 -3.68 -0.36605260016711094 Jun 15, 2018 1005.32 0.68 0.06768593725115464 Jun 14, 2018 1004.64 3.84 0.38369304556354916 Jun 13, 2018 1000.8 0.8 0.08 Jun 12, 2018 1000 1.06 0.10611247922798166 Jun 11, 2018 998.94 0.62 0.062104335283275906 Jun 8, 2018 998.32 -1.73 -0.17299135043247837 Jun 7, 2018 1000.05 0.38 0.038012544139566055 Jun 6, 2018 999.67 -5.11 -0.5085690399888533 Jun 5, 2018 1004.78 -0.31 -0.030843009083763643 Jun 4, 2018 1005.09 2.38 0.2373567631718044 Jun 1, 2018 1002.71 2.06 0.205866186978464 May 31, 2018 1000.65 2.21 0.22134529866591884 May 30, 2018 998.44 0.2 0.02003526206122776 May 29, 2018 998.24 -5.96 -0.5935072694682334 May 28, 2018 1004.2 -0.53 -0.05275049018144178 May 25, 2018 1004.73 -1.43 -0.1421245129999205 May 24, 2018 1006.16 0.91 0.09052474508828649 May 23, 2018 1005.25 -2.79 -0.27677473116146184 May 22, 2018 1008.04 0.72 0.07147678989794702 May 18, 2018 1007.32 -0.04 -0.0039707750952986025 May 17, 2018 1007.36 -0.72 -0.07142290294421078 May 16, 2018 1008.08 -0.82 -0.08127663792248985 May 15, 2018 1008.9 -1.75 -0.1731558897739079 May 14, 2018 1010.65 -2.36 -0.232969072368486 May 11, 2018 1013.01 1.41 0.13938315539739027 May 9, 2018 1011.6 0.8 0.07914523149980214 May 8, 2018 1010.8 -2.97 -0.29296586010633574 May 7, 2018 1013.77 1.92 0.1897514453723378 May 4, 2018 1011.85 -0.2 -0.01976186947285213 May 3, 2018 1012.05 -0.12 -0.011855715937046148 May 2, 2018 1012.17 0.98 0.09691551538286573 Apr 30, 2018 1011.19 0.4 0.03957300725175358 Apr 27, 2018 1010.79 3.3 0.32754667540124466 Apr 26, 2018 1007.49 3.6 0.3586050264471207 Apr 25, 2018 1003.89 -2.01 -0.19982105577095138 Apr 24, 2018 1005.9 -1.01 -0.10030687946291128 Apr 23, 2018 1006.91 0.12 0.011919069517972964 Apr 20, 2018 1006.79 0.36 0.03576999890702781 Apr 19, 2018 1006.43 -2.65 -0.2626154516985769 Apr 18, 2018 1009.08 1.67 0.1657716322053583 Apr 17, 2018 1007.41 2.21 0.2198567449263828 Apr 16, 2018 1005.2 -1.33 -0.13213714444676264 Apr 13, 2018 1006.53 0.49 0.048705816866128585 Apr 12, 2018 1006.04 0.11 0.01093515453361566 Apr 11, 2018 1005.93 -0.66 -0.06556790748964325 Apr 10, 2018 1006.59 0.75 0.07456454306848008 Apr 9, 2018 1005.84 -0.51 -0.05067819347145625 Apr 6, 2018 1006.35 1.21 0.12038124042421951 Apr 5, 2018 1005.14 4.2 0.4196055707634823 Apr 4, 2018 1000.94 -0.61 -0.06090559632569517 Apr 3, 2018 1001.55 -0.99 -0.09874917709019092 Mar 29, 2018 1002.54 2.19 0.21892337681811366 Mar 28, 2018 1000.35 2.31 0.2314536491523386 Mar 27, 2018 998.04 2.52 0.2531340405014465 Mar 26, 2018 995.52 -1.17 -0.11738855612075971 Mar 23, 2018 996.69 -0.46 -0.046131474702903276 Mar 22, 2018 997.15 -1.78 -0.17819066401049122 Mar 21, 2018 998.93 -2.34 -0.23370319693988634 Mar 20, 2018 1001.27 0.02 0.0019975031210986267 Mar 19, 2018 1001.25 -3.47 -0.3453698542877618 Mar 16, 2018 1004.72 1.98 0.19745896244290645 Mar 15, 2018 1002.74 1.61 0.1608182753488558 Mar 14, 2018 1001.13 -0.95 -0.09480281015487785 Mar 13, 2018 1002.08 -1.33 -0.13254801128153 Mar 12, 2018 1003.41 0.3 0.029906989263390856 Mar 9, 2018 1003.11 0.41 0.040889598085170044 Mar 8, 2018 1002.7 5.27 0.5283578797509599 Mar 7, 2018 997.43 0.67 0.06721778562542638 Mar 6, 2018 996.76 1.56 0.1567524115755627 Mar 5, 2018 995.2 -0.31 -0.031139817781840464 Mar 2, 2018 995.51 -3.25 -0.32540350034042215 Mar 1, 2018 998.76 -4.11 -0.409823805677705 Feb 28, 2018 1002.87 0.31 0.030920842642834345 Feb 27, 2018 1002.56 -0.92 -0.09168095029298043 Feb 26, 2018 1003.48 2.38 0.23773848766357009 Feb 23, 2018 1001.1 2.55 0.25537028691602826 Feb 22, 2018 998.55 -1.2 -0.12003000750187547 Feb 21, 2018 999.75 0.73 0.07307161017797441 Feb 20, 2018 999.02 1 0.1001983928177792 Feb 19, 2018 998.02 -0.98 -0.0980980980980981 Feb 16, 2018 999 3.41 0.3425104711778945 Feb 15, 2018 995.59 2.85 0.2870842315208413 Feb 14, 2018 992.74 0.89 0.08973131017795029 Feb 13, 2018 991.85 -2.57 -0.2584421069568191 Feb 12, 2018 994.42 0.24 0.02414049769659418 Feb 9, 2018 994.18 -2.39 -0.2398225914888066 Feb 8, 2018 996.57 -4.68 -0.46741573033707867 Feb 7, 2018 1001.25 1.89 0.18912103746397693 Feb 6, 2018 999.36 -4.4 -0.43835179724236867 Feb 5, 2018 1003.76 -3.26 -0.3237274334174098 Feb 2, 2018 1007.02 -3.27 -0.32366944144750515 Feb 1, 2018 1010.29 -2.13 -0.21038699354023033 Jan 31, 2018 1012.42 0.26 0.025687638318052482 Jan 30, 2018 1012.16 -3.02 -0.2974841899958628 Jan 29, 2018 1015.18 -1.79 -0.1760130583989695 Jan 26, 2018 1016.97 2.12 0.2088978666798049 Jan 25, 2018 1014.85 -3.74 -0.3671742310448758 Jan 24, 2018 1018.59 -1.64 -0.16074806661243052 Jan 23, 2018 1020.23 1.47 0.14429306215399113 Jan 22, 2018 1018.76 -0.34 -0.033362771072514966 Jan 19, 2018 1019.1 3.17 0.3120293721024086 Jan 18, 2018 1015.93 -1.21 -0.1189610083174391 Jan 17, 2018 1017.14 -1.09 -0.10704850574035336 Jan 16, 2018 1018.23 2.16 0.21258377867666597 Jan 15, 2018 1016.07 0.39 0.03839792060491493 Jan 12, 2018 1015.68 -0.18 -0.017718977024393127 Jan 11, 2018 1015.86 -0.47 -0.046244822055828326 Jan 10, 2018 1016.33 -3.12 -0.30604737848840063 Jan 9, 2018 1019.45 -0.65 -0.06371924321144985 Jan 8, 2018 1020.1 1.22 0.1197393216080402 Jan 5, 2018 1018.88 2.73 0.26866112286571864 Jan 4, 2018 1016.15 2.93 0.28917707901541617 Jan 3, 2018 1013.22 1.8 0.1779676098949991 Jan 2, 2018 1011.42 -2.42 -0.2386964412530577 Dec 29, 2017 1013.84 -1.73 -0.17034768652087004 Dec 28, 2017 1015.57 -7.59 -0.7418194612768286 Dec 27, 2017 1023.16 3.38 0.33144403694914587 Dec 22, 2017 1019.78 0.12 0.01176862875860581 Dec 21, 2017 1019.66 -0.41 -0.04019332006626996 Dec 20, 2017 1020.07 -2.93 -0.28641251221896386 Dec 19, 2017 1023 -2.09 -0.2038845369674858 Dec 18, 2017 1025.09 2.89 0.28272353746820583 Dec 15, 2017 1022.2 -0.52 -0.05084480600750939 Dec 14, 2017 1022.72 -0.72 -0.07035097318846244 Dec 13, 2017 1023.44 -1.43 -0.1395298915960073 Dec 12, 2017 1024.87 -0.24 -0.02341212162597185 Dec 11, 2017 1025.11 0.81 0.07907839500146442 Dec 8, 2017 1024.3 0.62 0.06056580181306658 Dec 7, 2017 1023.68 -1.29 -0.1258573421661122 Dec 6, 2017 1024.97 2.11 0.20628433998787712 Dec 5, 2017 1022.86 -0.44 -0.042998143261995504 Dec 4, 2017 1023.3 1.09 0.10663170972696413 Dec 1, 2017 1022.21 -0.45 -0.04400289441261025 Nov 30, 2017 1022.66 -1.24 -0.12110557671647622 Nov 29, 2017 1023.9 0.55 0.05374505301216593 Nov 28, 2017 1023.35 0.95 0.09291862284820031 Nov 27, 2017 1022.4 0.06 0.0058688890193086445 Nov 24, 2017 1022.34 0.15 0.014674375605317994 Nov 23, 2017 1022.19 -0.87 -0.08503900064512346 Nov 22, 2017 1023.06 0.01 0.0009774693318997116 Nov 21, 2017 1023.05 3.11 0.30491989724885776 Nov 20, 2017 1019.94 1.05 0.10305332273356299 Nov 17, 2017 1018.89 0.14 0.013742331288343559 Nov 16, 2017 1018.75 1.03 0.10120661871634634 Nov 15, 2017 1017.72 -0.13 -0.01277201945276809 Nov 14, 2017 1017.85 0.58 0.05701534499198836 Nov 13, 2017 1017.27 -2.02 -0.19817716253470552 Nov 10, 2017 1019.29 -1.74 -0.17041614839916555 Nov 9, 2017 1021.03 -3.5 -0.34162005992991906 Nov 8, 2017 1024.53 -1.08 -0.105303185421359 Nov 7, 2017 1025.61 -0.07 -0.006824740659854925 Nov 6, 2017 1025.68 0.57 0.055603788861683136 Nov 3, 2017 1025.11 0.49 0.047822607405672346 Nov 2, 2017 1024.62 0.99 0.09671463321708039 Oct 31, 2017 1023.63 1.27 0.12422238741734809 Oct 30, 2017 1022.36 1.41 0.13810666536069346 Oct 27, 2017 1020.95 1.4 0.13731548232063165 Oct 26, 2017 1019.55 2.68 0.2635538466077276 Oct 25, 2017 1016.87 -0.44 -0.043251319656741796 Oct 24, 2017 1017.31 -2.06 -0.20208560189136426 Oct 23, 2017 1019.37 0.52 0.05103793492663297 Oct 20, 2017 1018.85 -0.25 -0.02453144931802571 Oct 19, 2017 1019.1 -3.35 -0.32764438358843956 Oct 18, 2017 1022.45 1.69 0.16556291390728478 Oct 17, 2017 1020.76 0.79 0.07745325842916949 Oct 16, 2017 1019.97 0.86 0.08438735759633406 Oct 13, 2017 1019.11 0.18 0.01766559037421609 Oct 12, 2017 1018.93 1.45 0.14250894366474035 Oct 11, 2017 1017.48 -0.13 -0.012775031691905544 Oct 10, 2017 1017.61 0.25 0.02457340567743965 Oct 9, 2017 1017.36 1.45 0.14272917876583555 Oct 6, 2017 1015.91 -1.63 -0.16019026279065196 Oct 5, 2017 1017.54 1.76 0.17326586465573254 Oct 4, 2017 1015.78 -0.54 -0.05313287153652393 Oct 3, 2017 1016.32 0.25 0.024604604013503006 Oct 2, 2017 1016.07 1.89 0.18635745133999881 Sep 29, 2017 1014.18 1.65 0.1629581345737904 Sep 28, 2017 1012.53 0.9 0.08896533317517274 Sep 27, 2017 1011.63 -1.18 -0.1165075384326774 Sep 26, 2017 1012.81 -0.81 -0.07991160395414455 Sep 25, 2017 1013.62 0.1 0.009866603520404136 Sep 22, 2017 1013.52 0.7 0.06911395904504256 Sep 21, 2017 1012.82 -0.24 -0.02369060075415079 Sep 20, 2017 1013.06 -0.95 -0.09368743897989172 Sep 19, 2017 1014.01 1.16 0.1145283112010663 Sep 18, 2017 1012.85 0.9 0.08893720045456792 Sep 15, 2017 1011.95 -2.54 -0.250372108152865 Sep 14, 2017 1014.49 -0.82 -0.08076351065191911 Sep 13, 2017 1015.31 -1.17 -0.11510310089721391 Sep 12, 2017 1016.48 -0.49 -0.04818234559524863 Sep 11, 2017 1016.97 2.72 0.2681784569879221 Sep 8, 2017 1014.25 -1.18 -0.1162069271146214 Sep 7, 2017 1015.43 1.6 0.1578173855577365 Sep 6, 2017 1013.83 -0.56 -0.05520559153777147 Sep 5, 2017 1014.39 0.86 0.08485195307489665 Sep 4, 2017 1013.53 -1.48 -0.14581137131653876 Sep 1, 2017 1015.01 0.29 0.02857931251970987 Aug 31, 2017 1014.72 2.76 0.2727380528874659 Aug 30, 2017 1011.96 1.89 0.18711574445335472 Aug 29, 2017 1010.07 -2.77 -0.2734884088306149 Aug 28, 2017 1012.84 -1.37 -0.13508050600960353 Aug 25, 2017 1014.21 0.2 0.01972367136418773 Aug 24, 2017 1014.01 0.42 0.041436872897325346 Aug 23, 2017 1013.59 0.02 0.001973223359018124 Aug 22, 2017 1013.57 1.01 0.09974717547602117 Aug 21, 2017 1012.56 0.03 0.0029628751740689166 Aug 18, 2017 1012.53 -2.34 -0.23057140323391173 Aug 17, 2017 1014.87 -0.58 -0.05711753409818307 Aug 16, 2017 1015.45 1.84 0.18152938506920807 Aug 14, 2017 1013.61 2.03 0.20067616995195633 Aug 11, 2017 1011.58 -2.86 -0.2819289460194787 Aug 10, 2017 1014.44 -1.29 -0.12700225453614641 Aug 9, 2017 1015.73 -1.13 -0.11112640874850029 Aug 8, 2017 1016.86 0.16 0.015737188944624766 Aug 7, 2017 1016.7 0.49 0.04821838005923972 Aug 4, 2017 1016.21 2.01 0.1981857621770854 Aug 3, 2017 1014.2 1.14 0.11253035358221626 Aug 2, 2017 1013.06 1.21 0.11958294213569205 Aug 1, 2017 1011.85 1.81 0.17920082372975327 Jul 31, 2017 1010.04 0.25 0.024757622872082313 Jul 28, 2017 1009.79 -1.62 -0.16017243254466537 Jul 27, 2017 1011.41 -0.05 -0.004943349217962154 Jul 26, 2017 1011.46 1.7 0.16835683726826176 Jul 25, 2017 1009.76 -1.01 -0.09992382045371351 Jul 24, 2017 1010.77 -0.7 -0.0692062048305931 Jul 21, 2017 1011.47 -2.28 -0.2249075215782984 Jul 20, 2017 1013.75 1.51 0.14917410890697858 Jul 19, 2017 1012.24 1.59 0.1573244941374363 Jul 18, 2017 1010.65 0.25 0.024742676167854315 Jul 17, 2017 1010.4 0.01 0.0009897168420115005 Jul 14, 2017 1010.39 1.18 0.11692313789994153 Jul 13, 2017 1009.21 -0.1 -0.009907758765889568 Jul 12, 2017 1009.31 3.42 0.3399974152243287 Jul 11, 2017 1005.89 -1 -0.09931571472554102 Jul 10, 2017 1006.89 3 0.2988375220392672 Jul 7, 2017 1003.89 0.81 0.08075128603899988 Jul 6, 2017 1003.08 -4.2 -0.4169644984512747 Jul 5, 2017 1007.28 -1.35 -0.1338449183545998 Jul 4, 2017 1008.63 0.11 0.010907071748701067 Jul 3, 2017 1008.52 0.49 0.04860966439490888 Jun 30, 2017 1008.03 -1.11 -0.109994648908972 Jun 29, 2017 1009.14 -5.36 -0.5283390832922622 Jun 28, 2017 1014.5 -2.85 -0.28013957831621367 Jun 27, 2017 1017.35 -6.17 -0.6028216351414726 Jun 26, 2017 1023.52 2.33 0.2281651798392072 Jun 22, 2017 1021.19 0.21 0.020568473427491234 Jun 21, 2017 1020.98 -1.6 -0.15646697568894366 Jun 20, 2017 1022.58 1.22 0.11944857836610011 Jun 19, 2017 1021.36 1.94 0.19030429067508975 Jun 16, 2017 1019.42 2.77 0.2724634830079182 Jun 15, 2017 1016.65 -5.92 -0.5789334715471801 Jun 14, 2017 1022.57 3.75 0.3680728686127088 Jun 13, 2017 1018.82 1.19 0.11693837642365103 Jun 12, 2017 1017.63 -1 -0.09817107291165585 Jun 9, 2017 1018.63 1.4 0.13762865821888856 Jun 8, 2017 1017.23 -0.59 -0.057967027568725314 Jun 7, 2017 1017.82 0.07 0.006877916973716531 Jun 6, 2017 1017.75 -0.38 -0.037323328062231736 Jun 2, 2017 1018.13 0.94 0.09241144722224953 Jun 1, 2017 1017.19 -0.6 -0.05895125713555842 May 31, 2017 1017.79 1.52 0.14956655219577475 May 30, 2017 1016.27 -0.43 -0.04229369528867906 May 29, 2017 1016.7 0.47 0.046249372681381185 May 26, 2017 1016.23 0.61 0.06006183415056813 May 24, 2017 1015.62 1.61 0.1587755544817112 May 23, 2017 1014.01 0.38 0.03748902459477324 May 22, 2017 1013.63 0.09 0.008879767942064448 May 19, 2017 1013.54 2.53 0.25024480470025023 May 18, 2017 1011.01 -2.41 -0.23780860847427523 May 17, 2017 1013.42 -0.96 -0.09463908988741891 May 16, 2017 1014.38 1.78 0.17578510764368951 May 15, 2017 1012.6 -0.12 -0.01184927719409116 May 12, 2017 1012.72 1.99 0.1968873982171302 May 11, 2017 1010.73 -2.17 -0.21423635107118175 May 10, 2017 1012.9 0.54 0.05334070883875301 May 9, 2017 1012.36 -0.61 -0.06021896008766301 May 8, 2017 1012.97 -0.03 -0.0029615004935834156 May 5, 2017 1013 0.23 0.02270999338448019 May 4, 2017 1012.77 1.24 0.1225865767698437 May 3, 2017 1011.53 2.56 0.25372409486902486 May 2, 2017 1008.97 2.32 0.23046739184423584 Apr 28, 2017 1006.65 -0.7 -0.06948925398322331 Apr 27, 2017 1007.35 -1.54 -0.1526430036971325 Apr 26, 2017 1008.89 -0.82 -0.08121143694724228 Apr 25, 2017 1009.71 2.34 0.23228803716608595 Apr 24, 2017 1007.37 7.73 0.7732783802168781 Apr 21, 2017 999.64 -0.2 -0.020003200512081935 Apr 20, 2017 999.84 -0.57 -0.05697663957777311 Apr 19, 2017 1000.41 -0.08 -0.007996081919859269 Apr 18, 2017 1000.49 -4.86 -0.48341373650967323 Apr 13, 2017 1005.35 -0.21 -0.020883885596085762 Apr 12, 2017 1005.56 1.15 0.1144950767117014 Apr 11, 2017 1004.41 1.15 0.11462631820265932 Apr 10, 2017 1003.26 -0.02 -0.0019934614464556257 Apr 7, 2017 1003.28 0.75 0.07481072885599434 Apr 6, 2017 1002.53 0.14 0.013966619778728838 Apr 5, 2017 1002.39 0.29 0.028939227621993812 Apr 4, 2017 1002.1 0.85 0.08489388264669163 Apr 3, 2017 1001.25 -0.3 -0.029953571963456643 Mar 31, 2017 1001.55 1.01 0.10094548943570472 Mar 30, 2017 1000.54 0.37 0.03699371106911825 Mar 29, 2017 1000.17 3.31 0.3320426138073551 Mar 28, 2017 996.86 0.15 0.015049512897432553 Mar 27, 2017 996.71 0.56 0.056216433268082115 Mar 24, 2017 996.15 1.36 0.1367122709315534 Mar 23, 2017 994.79 0.13 0.013069792692980515 Mar 22, 2017 994.66 0.5 0.05029371529733644 Mar 21, 2017 994.16 0.9 0.09061071622737249 Mar 20, 2017 993.26 1.8 0.18155044076412563 Mar 17, 2017 991.46 0.3 0.030267565277049113 Mar 16, 2017 991.16 1.68 0.16978615030116828 Mar 15, 2017 989.48 1.32 0.13358160621761658 Mar 14, 2017 988.16 -1.18 -0.11927143348090646 Mar 13, 2017 989.34 -0.16 -0.01616978271854472 Mar 10, 2017 989.5 0.19 0.019205304707321263 Mar 9, 2017 989.31 -0.33 -0.03334545895477143 Mar 8, 2017 989.64 -1.56 -0.15738498789346247 Mar 7, 2017 991.2 -0.71 -0.07157907471443982 Mar 6, 2017 991.91 -0.17 -0.0171357148617047 Mar 3, 2017 992.08 -0.55 -0.05540835961032812 Mar 2, 2017 992.63 -0.21 -0.021151444341485033 Mar 1, 2017 992.84 2.89 0.2919339360573766 Feb 28, 2017 989.95 1.48 0.14972634475502544 Feb 27, 2017 988.47 0.75 0.07593245049204228 Feb 24, 2017 987.72 0.13 0.013163357263641795 Feb 23, 2017 987.59 2.95 0.29960188495287615 Feb 22, 2017 984.64 -0.02 -0.0020311579631547946 Feb 21, 2017 984.66 -0.47 -0.04770943936333276 Feb 20, 2017 985.13 -0.62 -0.06289627187420746 Feb 17, 2017 985.75 -1.23 -0.12462258607063972 Feb 16, 2017 986.98 1.66 0.16847318637599967 Feb 15, 2017 985.32 0.2 0.020302095176222185 Feb 14, 2017 985.12 -1.14 -0.11558818161539554 Feb 13, 2017 986.26 1.62 0.16452713682157946 Feb 10, 2017 984.64 -1.36 -0.13793103448275862 Feb 9, 2017 986 2.33 0.23686805534376365 Feb 8, 2017 983.67 2.57 0.2619508714707981 Feb 7, 2017 981.1 1.44 0.146989771961701 Feb 6, 2017 979.66 -2.71 -0.27586347302951025 Feb 3, 2017 982.37 1.12 0.11414012738853503 Feb 2, 2017 981.25 2.73 0.2789927645832482 Feb 1, 2017 978.52 -1.01 -0.10311067552805937 Jan 31, 2017 979.53 1.31 0.133916705853489 Jan 30, 2017 978.22 -2.92 -0.29761298081823184 Jan 27, 2017 981.14 0.17 0.017329785824235194 Jan 26, 2017 980.97 -2.53 -0.257244534824606 Jan 25, 2017 983.5 0.04 0.004067272690297521 Jan 24, 2017 983.46 0.78 0.07937477103431433 Jan 23, 2017 982.68 -0.4 -0.04068844854945681 Jan 20, 2017 983.08 -1.12 -0.11379800853485064 Jan 19, 2017 984.2 -1.37 -0.13900585448014854 Jan 18, 2017 985.57 -0.31 -0.0314439891264657 Jan 17, 2017 985.88 -0.91 -0.09221820245442293 Jan 16, 2017 986.79 -0.43 -0.04355665403861348 Jan 13, 2017 987.22 -0.19 -0.01924226005408088 Jan 12, 2017 987.41 -1.72 -0.17389018632535663 Jan 11, 2017 989.13 1.83 0.18535399574597386 Jan 10, 2017 987.3 -0.74 -0.07489575320837213 Jan 9, 2017 988.04 0.97 0.09827063936701551 Jan 6, 2017 987.07 0.27 0.027361167409809484 Jan 5, 2017 986.8 -0.5 -0.050643168236604884 Jan 4, 2017 987.3 -0.51 -0.05162936192182707 Jan 3, 2017 987.81 -3.22 -0.3249144829117181 Jan 2, 2017 991.03 3 0.30363450502515105 Dec 30, 2016 988.03 -0.43 -0.043502013232705423 Dec 29, 2016 988.46 0.62 0.06276320051830256 Dec 28, 2016 987.84 -0.85 -0.08597234724736773 Dec 27, 2016 988.69 0.82 0.08300687337402694 Dec 23, 2016 987.87 2.58 0.2618518405748561 Dec 22, 2016 985.29 0.7 0.07109558293299749 Dec 21, 2016 984.59 -0.01 -0.0010156408693885843 Dec 20, 2016 984.6 0.87 0.0884389009179348 Dec 19, 2016 983.73 2.23 0.2272032603158431 Dec 16, 2016 981.5 2.09 0.21339377788668687 Dec 15, 2016 979.41 -1.63 -0.16615020794259153 Dec 14, 2016 981.04 3.43 0.35085565818680253 Dec 13, 2016 977.61 2.65 0.27180602281119226 Dec 12, 2016 974.96 -2.16 -0.2210578025216964 Dec 9, 2016 977.12 2.41 0.2472530291060931 Dec 8, 2016 974.71 1.62 0.16647997615842317 Dec 7, 2016 973.09 3.83 0.39514681303262283 Dec 6, 2016 969.26 -0.28 -0.028879674897374013 Dec 5, 2016 969.54 -1.81 -0.18633860091625057 Dec 2, 2016 971.35 1.47 0.1515651420794325 Dec 1, 2016 969.88 -6.9 -0.7064026699973381 Nov 30, 2016 976.78 1.13 0.11582022241582535 Nov 29, 2016 975.65 1.61 0.16529095314360806 Nov 28, 2016 974.04 -1.62 -0.16604144886538344 Nov 25, 2016 975.66 1.49 0.15295071702064322 Nov 24, 2016 974.17 1.62 0.16657241272942266 Nov 23, 2016 972.55 -4.69 -0.4799230485858131 Nov 22, 2016 977.24 4.29 0.44092707744488413 Nov 21, 2016 972.95 -1.39 -0.14266067286573475 Nov 18, 2016 974.34 0.68 0.06983957438941725 Nov 17, 2016 973.66 0.44 0.04521074371673414 Nov 16, 2016 973.22 -1.05 -0.10777299927124924 Nov 15, 2016 974.27 5.12 0.5282979930867254 Nov 14, 2016 969.15 -4.97 -0.5102040816326531 Nov 11, 2016 974.12 -3.8 -0.38857984293193715 Nov 10, 2016 977.92 -6.76 -0.6865174472925214 Nov 9, 2016 984.68 -0.56 -0.056838942795664 Nov 8, 2016 985.24 0.92 0.09346553966189856 Nov 7, 2016 984.32 1.33 0.1353014781432161 Nov 4, 2016 982.99 -2.88 -0.2921277653240285 Nov 3, 2016 985.87 -1.94 -0.1963940433889108 Nov 2, 2016 987.81 -4.21 -0.42438660510876797 Oct 31, 2016 992.02 0.61 0.0615285300733299 Oct 28, 2016 991.41 -2.45 -0.24651359346386814 Oct 27, 2016 993.86 -1.81 -0.18178713830887744 Oct 26, 2016 995.67 -6.89 -0.6872406639004149 Oct 25, 2016 1002.56 0.02 0.001994932870508907 Oct 24, 2016 1002.54 0.27 0.026938848813194048 Oct 21, 2016 1002.27 0.38 0.037928315483735736 Oct 20, 2016 1001.89 1.12 0.11191382635370764 Oct 19, 2016 1000.77 0.64 0.0639916810814594 Oct 18, 2016 1000.13 3.07 0.3079052414097446 Oct 17, 2016 997.06 -2.56 -0.25609731698045257 Oct 14, 2016 999.62 3.39 0.34028286640635197 Oct 13, 2016 996.23 -1.45 -0.1453371822628498 Oct 12, 2016 997.68 -2.5 -0.24995500809854226 Oct 11, 2016 1000.18 0.23 0.023001150057502875 Oct 10, 2016 999.95 0.86 0.08607833128146614 Oct 7, 2016 999.09 -2.52 -0.2515949321592236 Oct 6, 2016 1001.61 -2.8 -0.2787706215589251 Oct 5, 2016 1004.41 -5.28 -0.5229327813487308 Oct 4, 2016 1009.69 2.08 0.20642907474121933 Oct 3, 2016 1007.61 0.7 0.0695196194297405 Sep 30, 2016 1006.91 -1.65 -0.1635995875307369 Sep 29, 2016 1008.56 -0.35 -0.03469090404495941 Sep 28, 2016 1008.91 2.14 0.21256096228532834 Sep 27, 2016 1006.77 0.21 0.020863137815927517 Sep 26, 2016 1006.56 -2.69 -0.2665345553628932 Sep 23, 2016 1009.25 -1.26 -0.12468951321609881 Sep 22, 2016 1010.51 7.14 0.7116019015916362 Sep 21, 2016 1003.37 -1.15 -0.11448253892406324 Sep 20, 2016 1004.52 4.19 0.41886177561404736 Sep 19, 2016 1000.33 1.83 0.18327491236855284 Sep 16, 2016 998.5 1.44 0.14442460834854473 Sep 15, 2016 997.06 -2.94 -0.294 Sep 14, 2016 1000 -- -- BSF European Select Strategies Fund Fund Inception 14-Sep-2016 Month End Date Monthly Total (NAV) Return Sep 30, 2016 -- Oct 31, 2016 -1.478782 Nov 30, 2016 -1.536259 Dec 31, 2016 1.151743 Jan 31, 2017 -0.860298 Feb 28, 2017 1.063775 Mar 31, 2017 1.171776 Apr 30, 2017 0.509211 May 31, 2017 1.106641 Jun 30, 2017 -0.95894 Jul 31, 2017 0.199399 Aug 31, 2017 0.463348 Sep 30, 2017 -0.053217 Oct 31, 2017 0.931787 Nov 30, 2017 -0.094761 Dec 31, 2017 -0.862457 Jan 31, 2018 -0.140062 Feb 28, 2018 -0.943284 Mar 31, 2018 -0.032906 Apr 30, 2018 0.862808 May 31, 2018 -1.042336 Jun 30, 2018 -0.096937 Jul 31, 2018 0.785251 Aug 31, 2018 -0.713626 Sep 30, 2018 -0.195933 Oct 31, 2018 -1.531481 Nov 30, 2018 -0.156649 Dec 31, 2018 -1.282665 Jan 31, 2019 1.825669 Feb 28, 2019 1.18279 Mar 31, 2019 1.66079 Apr 30, 2019 0.844418 May 31, 2019 -0.12995 Jun 30, 2019 2.358777 Jul 31, 2019 1.412664 Aug 31, 2019 1.267636 Sep 30, 2019 0.752922 Oct 31, 2019 -0.064661 Nov 30, 2019 0.202427 Dec 31, 2019 0.008302 Jan 31, 2020 1.632615 Feb 29, 2020 -2.297046 Mar 31, 2020 -8.136251 Apr 30, 2020 3.450124 May 31, 2020 1.754523 Jun 30, 2020 1.973065 Jul 31, 2020 0.77339 Aug 31, 2020 -0.011217 Sep 30, 2020 0.765671 Oct 31, 2020 -1.291472 Nov 30, 2020 4.045417 Dec 31, 2020 0.233974 Jan 31, 2021 -0.746248 Feb 28, 2021 -1.141409 Mar 31, 2021 1.806742 Apr 30, 2021 0.231872 May 31, 2021 0.471673 Jun 30, 2021 0.630723 Jul 31, 2021 1.602536 Aug 31, 2021 0.34174 Sep 30, 2021 -2.28535 Oct 31, 2021 1.13678 Nov 30, 2021 0.395875 Dec 31, 2021 0.90393 Jan 31, 2022 -2.186808 Feb 28, 2022 -2.782361 Mar 31, 2022 0.315553 Apr 30, 2022 -1.829753 May 31, 2022 -1.054416 Jun 30, 2022 -3.326869 Jul 31, 2022 5.042262 Aug 31, 2022 -3.394827 Sep 30, 2022 -4.324044 Oct 31, 2022 2.682995 Nov 30, 2022 3.649257 Dec 31, 2022 -1.806565 Jan 31, 2023 3.552919 Feb 28, 2023 -0.806317 Mar 31, 2023 1.384684 Apr 30, 2023 0.967653 May 31, 2023 -0.424425 Jun 30, 2023 0.045832 Jul 31, 2023 0.629438 Aug 31, 2023 0.063734 Sep 30, 2023 -1.712435 Oct 31, 2023 -0.395297 Nov 30, 2023 3.875717 Dec 31, 2023 4.058588 Jan 31, 2024 0.046432 Feb 29, 2024 -0.285339