BlackRock Global Equity Selection Fund The Fund seeks to achieve capital growth over the long term. The Fund will seek to achieve its investment objective by investing at least 90% of its assets in other funds, including exchange traded funds, to gain exposure to equity securities (e.g. shares) globally. For the purpose of managing currency exposure, the Investment Manager may use investment techniques (which may include the use of financial derivative instruments (FDIs)) to protect the value of the Fund, in whole or part, from changes in currency exchange rates against the base currency of the Fund. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 30,600,185 Share Class Inception Date Jul 18, 2016 Fund Inception Date Jul 18, 2016 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MS_EU_NET / 50% MSACWORNR Index (EUR) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.04% ISIN IE00BYQQ0H67 Annual Management Fee 1.81% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGESEA SEDOL BYQQ0H6 29-Feb-2024 BlackRock Global Equity Selection Fund Inception Date Jul 18, 2016 Fund Holdings as of - Total Net Assets EUR 17,788,737.20 Number of Securities 22.00 Shares Outstanding 950,657.66 Name Weight (%) NOVO NORDISK CLASS B 3.1948 MICROSOFT CORP 2.7227 ASML HOLDING NV 2.4495 LVMH 1.9426 APPLE INC 1.6827 NVIDIA CORP 1.5593 HERMES INTERNATIONAL 1.0933 LINDE PLC 1.0646 FERRARI NV 1.0357 RELX PLC 1.0195 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 18.712033 -0.005206 -0.02781393131754101 Mar 26, 2024 18.717239 0.033981 0.18187941310878433 Mar 25, 2024 18.683258 -0.021787 -0.11647659762379614 Mar 22, 2024 18.705045 -0.030854 -0.16467851369181696 Mar 21, 2024 18.735899 0.25366 1.3724527639751871 Mar 20, 2024 18.482239 0.077395 0.4205142950410229 Mar 19, 2024 18.404844 -0.02373 -0.1287674238929176 Mar 18, 2024 18.428574 0.040051 0.2178043337140237 Mar 15, 2024 18.388523 -0.049283 -0.2672931909577528 Mar 14, 2024 18.437806 -0.011892 -0.0644563396105454 Mar 13, 2024 18.449698 0.009021 0.04891902829814762 Mar 12, 2024 18.440677 0.186627 1.0223868127894906 Mar 11, 2024 18.25405 -0.178082 -0.9661497649864921 Mar 8, 2024 18.432132 0.012363 0.0671181055527895 Mar 7, 2024 18.419769 0.176222 0.9659415463451269 Mar 6, 2024 18.243547 0.051051 0.2806157000116971 Mar 5, 2024 18.192496 -0.103684 -0.5666975292110157 Mar 4, 2024 18.29618 0.053152 0.2913551412627334 Mar 1, 2024 18.243028 0.071431 0.39309148227313206 Feb 29, 2024 18.171597 0.058799 0.324626819114308 Feb 28, 2024 18.112798 -0.038116 -0.20999493469034122 Feb 27, 2024 18.150914 0.002379 0.013108496085221204 Feb 26, 2024 18.148535 -0.074204 -0.40720552492136336 Feb 23, 2024 18.222739 0.062208 0.34254505003185204 Feb 22, 2024 18.160531 0.303366 1.6988474934291082 Feb 21, 2024 17.857165 -0.027698 -0.15486839345652242 Feb 20, 2024 17.884863 -0.132897 -0.7375889122732238 Feb 19, 2024 18.01776 -0.005998 -0.033278298565704224 Feb 16, 2024 18.023758 0.080392 0.4480318798602224 Feb 15, 2024 17.943366 0.092526 0.5183285492447415 Feb 14, 2024 17.85084 0.105606 0.5951231750451981 Feb 13, 2024 17.745234 -0.214626 -1.195031587105913 Feb 12, 2024 17.95986 0.113967 0.6386175239311365 Feb 9, 2024 17.845893 0.038331 0.21525125112578578 Feb 8, 2024 17.807562 0.040879 0.23008796858704578 Feb 7, 2024 17.766683 0.022046 0.12424035498725615 Feb 6, 2024 17.744637 0.078999 0.44719018922498016 Feb 5, 2024 17.665638 0.066222 0.3762738490868106 Feb 2, 2024 17.599416 0.137246 0.7859618821715744 Feb 1, 2024 17.46217 -0.039848 -0.22767660277803395 Jan 31, 2024 17.502018 -0.048541 -0.2765780850627037 Jan 30, 2024 17.550559 0.049245 0.28137887246637594 Jan 29, 2024 17.501314 0.060345 0.34599568407007664 Jan 26, 2024 17.440969 0.077399 0.4457551068127119 Jan 25, 2024 17.36357 0.055997 0.3235404524944081 Jan 24, 2024 17.307573 0.127669 0.7431298801204012 Jan 23, 2024 17.179904 0.014105 0.08216920167829066 Jan 22, 2024 17.165799 0.15534 0.9132028712452733 Jan 19, 2024 17.010459 0.031898 0.18787222309358254 Jan 18, 2024 16.978561 0.147593 0.876913318354595 Jan 17, 2024 16.830968 -0.178436 -1.0490432233839586 Jan 16, 2024 17.009404 -0.010992 -0.06458134111568262 Jan 15, 2024 17.020396 -0.025129 -0.1474228573188564 Jan 12, 2024 17.045525 0.057127 0.3362706713134458 Jan 11, 2024 16.988398 -0.009853 -0.057964787083094604 Jan 10, 2024 16.998251 -0.018747 -0.11016631723174675 Jan 9, 2024 17.016998 0.046438 0.27363858352346654 Jan 8, 2024 16.97056 0.039266 0.23191375685756802 Jan 5, 2024 16.931294 -0.010015 -0.059115856986021564 Jan 4, 2024 16.941309 0.012003 0.07090072091555319 Jan 3, 2024 16.929306 -0.134277 -0.7869214806761277 Jan 2, 2024 17.063583 -0.035853 -0.2096735822163959 Dec 29, 2023 17.099436 0.038864 0.22780009955117567 Dec 28, 2023 17.060572 0.054354 0.3196125087894322 Dec 27, 2023 17.006218 -0.024566 -0.14424468069115315 Dec 22, 2023 17.030784 0.047744 0.28112752487187215 Dec 21, 2023 16.98304 -0.072059 -0.4225070754499871 Dec 20, 2023 17.055099 0.042177 0.2479115580498165 Dec 19, 2023 17.012922 0.04066 0.23956735996651476 Dec 18, 2023 16.972262 -0.03539 -0.20808280884392508 Dec 15, 2023 17.007652 0.055113 0.32510174434637784 Dec 14, 2023 16.952539 0.08539 0.5062503449753126 Dec 13, 2023 16.867149 0.028585 0.16975913147938268 Dec 12, 2023 16.838564 -0.019524 -0.11581384555591358 Dec 11, 2023 16.858088 0.069063 0.4113580151319091 Dec 8, 2023 16.789025 0.112189 0.6727235310103188 Dec 7, 2023 16.676836 -0.065279 -0.3899089213041482 Dec 6, 2023 16.742115 0.09921 0.5961098738471439 Dec 5, 2023 16.642905 0.023326 0.14035253239567622 Dec 4, 2023 16.619579 -0.00435 -0.026167099245912324 Dec 1, 2023 16.623929 0.135667 0.8228095841757003 Nov 30, 2023 16.488262 0.063703 0.3878521182821408 Nov 29, 2023 16.424559 0.097579 0.5976549245482018 Nov 28, 2023 16.32698 -0.084327 -0.5138347603880666 Nov 27, 2023 16.411307 -0.02241 -0.1363659846399935 Nov 24, 2023 16.433717 0.003072 0.018696770577174542 Nov 23, 2023 16.430645 0.00482 0.029344035992103897 Nov 22, 2023 16.425825 0.094096 0.576154551670555 Nov 21, 2023 16.331729 0.005557 0.03403737263088984 Nov 20, 2023 16.326172 0.017342 0.10633503445679426 Nov 17, 2023 16.30883 0.069962 0.43083052340840505 Nov 16, 2023 16.238868 -0.056729 -0.34812471123334726 Nov 15, 2023 16.295597 0.082818 0.5108192741047047 Nov 14, 2023 16.212779 0.17327 1.0802699758452705 Nov 13, 2023 16.039509 0.102552 0.6434854533396809 Nov 10, 2023 15.936957 -0.094039 -0.5866073449210517 Nov 9, 2023 16.030996 0.056724 0.35509599435892913 Nov 8, 2023 15.974272 0.021643 0.1356704277395281 Nov 7, 2023 15.952629 0.057244 0.36012968544014506 Nov 6, 2023 15.895385 -0.018085 -0.11364586102214036 Nov 3, 2023 15.91347 0.053576 0.33780805849017653 Nov 2, 2023 15.859894 0.394504 2.550882971590112 Oct 31, 2023 15.46539 0.128685 0.8390654967934769 Oct 30, 2023 15.336705 -0.005267 -0.03433065840558176 Oct 27, 2023 15.341972 -0.111514 -0.7216106450026875 Oct 26, 2023 15.453486 -0.050685 -0.3269120290275436 Oct 25, 2023 15.504171 -0.06999 -0.44939820514247925 Oct 24, 2023 15.574161 0.083693 0.5402870978462367 Oct 23, 2023 15.490468 -0.106581 -0.6833408037635837 Oct 20, 2023 15.597049 -0.233121 -1.472637375340884 Oct 19, 2023 15.83017 -0.180857 -1.1295777591281309 Oct 18, 2023 16.011027 -0.078182 -0.48592817707818947 Oct 17, 2023 16.089209 -0.106401 -0.656974328228452 Oct 16, 2023 16.19561 -0.016344 -0.10081449774653937 Oct 13, 2023 16.211954 -0.085424 -0.524157935098517 Oct 12, 2023 16.297378 0.069168 0.42622076002220827 Oct 11, 2023 16.22821 0.031007 0.1914342865246549 Oct 10, 2023 16.197203 0.217676 1.3622180431248059 Oct 9, 2023 15.979527 0.059764 0.37540759871864926 Oct 6, 2023 15.919763 0.048054 0.3027651275612475 Oct 5, 2023 15.871709 0.049038 0.3099223892097611 Oct 4, 2023 15.822671 -0.082375 -0.5179173955234081 Oct 3, 2023 15.905046 -0.127376 -0.7944900651941422 Oct 2, 2023 16.032422 -0.121089 -0.7496141241368517 Sep 29, 2023 16.153511 0.133096 0.8307899639303976 Sep 28, 2023 16.020415 0.004304 0.026872940628346043 Sep 27, 2023 16.016111 0.02468 0.15433265478242691 Sep 26, 2023 15.991431 -0.073614 -0.45822467350698365 Sep 25, 2023 16.065045 -0.071081 -0.44050845909358916 Sep 22, 2023 16.136126 -0.003462 -0.021450361682094982 Sep 21, 2023 16.139588 -0.243432 -1.4858798927181924 Sep 20, 2023 16.38302 0.111818 0.6872141345181505 Sep 19, 2023 16.271202 -0.05779 -0.35391039446892986 Sep 18, 2023 16.328992 -0.188117 -1.1389220716530961 Sep 15, 2023 16.517109 -0.011977 -0.07246014691919445 Sep 14, 2023 16.529086 0.198056 1.2127587788400365 Sep 13, 2023 16.33103 -0.03816 -0.2331208813630974 Sep 12, 2023 16.36919 -0.002552 -0.015587834208479465 Sep 11, 2023 16.371742 0.022629 0.13841117863703065 Sep 8, 2023 16.349113 0.022926 0.1404247054134563 Sep 7, 2023 16.326187 -0.107533 -0.6543436300484613 Sep 6, 2023 16.43372 -0.105846 -0.6399563325905891 Sep 5, 2023 16.539566 -0.016112 -0.0973200855923871 Sep 4, 2023 16.555678 0.034973 0.21169193445437104 Sep 1, 2023 16.520705 0.016423 0.09950750962689561 Aug 31, 2023 16.504282 0.057398 0.3489901187361691 Aug 30, 2023 16.446884 0.035035 0.213473813949909 Aug 29, 2023 16.411849 0.236363 1.461242030069452 Aug 25, 2023 16.175486 -0.061599 -0.3793722826480246 Aug 24, 2023 16.237085 0.023998 0.14801622911170464 Aug 23, 2023 16.213087 0.04806 0.2973085043408836 Aug 22, 2023 16.165027 0.123547 0.7701720788854893 Aug 21, 2023 16.04148 0.075561 0.4732643326074747 Aug 18, 2023 15.965919 -0.159711 -0.9904171185869948 Aug 17, 2023 16.12563 -0.139677 -0.8587418608207026 Aug 16, 2023 16.265307 -0.119813 -0.731230531116037 Aug 14, 2023 16.38512 0.039257 0.24016474382539485 Aug 11, 2023 16.345863 -0.181093 -1.0957432209536953 Aug 10, 2023 16.526956 0.091802 0.5585709753617155 Aug 9, 2023 16.435154 0.044157 0.26939788958536204 Aug 8, 2023 16.390997 -0.033183 -0.20203748375870212 Aug 7, 2023 16.42418 0.00731 0.04452736727524796 Aug 4, 2023 16.41687 -0.016354 -0.09951790348625443 Aug 3, 2023 16.433224 -0.114294 -0.6907017717098117 Aug 2, 2023 16.547518 -0.183747 -1.0982253882178066 Aug 1, 2023 16.731265 -0.057501 -0.34249688154567165 Jul 31, 2023 16.788766 0.043388 0.2591043331479289 Jul 28, 2023 16.745378 -0.059308 -0.3529253685549376 Jul 27, 2023 16.804686 0.269684 1.6309886143346097 Jul 26, 2023 16.535002 -0.108657 -0.6528432239569436 Jul 25, 2023 16.643659 0.104516 0.631931170798874 Jul 24, 2023 16.539143 0.03289 0.19925782065741995 Jul 21, 2023 16.506253 0.000868 0.005258889750223942 Jul 20, 2023 16.505385 0.024426 0.1482073949701592 Jul 19, 2023 16.480959 0.100933 0.6161956031083223 Jul 18, 2023 16.380026 0.067546 0.4140756034643414 Jul 17, 2023 16.31248 -0.079543 -0.48525432156848486 Jul 14, 2023 16.392023 0.010472 0.0639255709059539 Jul 13, 2023 16.381551 0.086772 0.5325141261504682 Jul 12, 2023 16.294779 0.140737 0.8712184851320802 Jul 11, 2023 16.154042 0.087217 0.5428390487853076 Jul 10, 2023 16.066825 -0.007703 -0.047920536142647546 Jul 7, 2023 16.074528 -0.005613 -0.03490641033558101 Jul 6, 2023 16.080141 -0.297247 -1.8149841720792106 Jul 5, 2023 16.377388 -0.063452 -0.38594135092854137 Jul 4, 2023 16.44084 0.016804 0.10231346302455742 Jul 3, 2023 16.424036 0.006633 0.04040224876005054 Jun 30, 2023 16.417403 0.180725 1.113066355075835 Jun 29, 2023 16.236678 0.059981 0.3707864467016969 Jun 28, 2023 16.176697 0.143738 0.8965157336209741 Jun 27, 2023 16.032959 -0.052548 -0.32667916528835556 Jun 26, 2023 16.085507 -0.041317 -0.25620047691969605 Jun 22, 2023 16.126824 -0.080082 -0.49412269066038883 Jun 21, 2023 16.206906 -0.111868 -0.6855171840727741 Jun 20, 2023 16.318774 -0.101525 -0.6182895938740214 Jun 19, 2023 16.420299 -0.112575 -0.680916094806021 Jun 16, 2023 16.532874 0.112054 0.6823897953938963 Jun 15, 2023 16.42082 -0.085623 -0.518724718584131 Jun 14, 2023 16.506443 0.050492 0.30683124907214415 Jun 13, 2023 16.455951 0.104035 0.6362251371643544 Jun 12, 2023 16.351916 0.039198 0.24029104162776552 Jun 9, 2023 16.312718 0.06335 0.38986131645243066 Jun 8, 2023 16.249368 -0.075771 -0.46413693629193603 Jun 7, 2023 16.325139 0.000301 0.001843816153030125 Jun 6, 2023 16.324838 0.051782 0.3182069796847009 Jun 5, 2023 16.273056 0.020808 0.128031519085852 Jun 2, 2023 16.252248 0.286424 1.7939819454354502 Jun 1, 2023 15.965824 0.022698 0.1423685668669996 May 31, 2023 15.943126 -0.123441 -0.7683097453239388 May 30, 2023 16.066567 -0.029126 -0.18095524063487045 May 26, 2023 16.095693 0.18649 1.1722145980537177 May 25, 2023 15.909203 0.089749 0.56733310770397 May 24, 2023 15.819454 -0.311735 -1.9324985901535219 May 23, 2023 16.131189 -0.064782 -0.3999883674773189 May 22, 2023 16.195971 0.00291 0.017970660395832512 May 19, 2023 16.193061 0.287111 1.805054083534778 May 17, 2023 15.90595 -0.001711 -0.010755823876307146 May 16, 2023 15.907661 -0.020888 -0.13113561065731724 May 15, 2023 15.928549 0.022396 0.14080085863627742 May 12, 2023 15.906153 0.099394 0.628806955303108 May 11, 2023 15.806759 0.022816 0.1445519665143241 May 10, 2023 15.783943 0.062488 0.3974695726317952 May 5, 2023 15.721455 0.149295 0.9587301954256827 May 4, 2023 15.57216 -0.080046 -0.5114039516218992 May 3, 2023 15.652206 -0.041499 -0.26443086575158636 May 2, 2023 15.693705 -0.036164 -0.22990655548371064 Apr 28, 2023 15.729869 0.075014 0.47917403259244495 Apr 27, 2023 15.654855 0.089941 0.5778445033490066 Apr 26, 2023 15.564914 -0.189388 -1.2021351374373805 Apr 25, 2023 15.754302 -0.092955 -0.5865683884599082 Apr 24, 2023 15.847257 -0.003127 -0.01972822866625818 Apr 21, 2023 15.850384 -0.017186 -0.10830895972099068 Apr 20, 2023 15.86757 -0.04583 -0.28799627986476806 Apr 19, 2023 15.9134 -0.067238 -0.42074665604714906 Apr 18, 2023 15.980638 0.043567 0.27336892707574684 Apr 17, 2023 15.937071 0.022257 0.13985083331793888 Apr 14, 2023 15.914814 0.169065 1.073718373130424 Apr 13, 2023 15.745749 0.00279 0.01772220838534865 Apr 12, 2023 15.742959 -0.009695 -0.061545184703479174 Apr 11, 2023 15.752654 0.137062 0.8777252889291677 Apr 6, 2023 15.615592 0.007024 0.04500092513291418 Apr 5, 2023 15.608568 -0.092387 -0.5884164370893363 Apr 4, 2023 15.700955 -0.038437 -0.2442089249699099 Apr 3, 2023 15.739392 0.001638 0.01040809253976139 Mar 31, 2023 15.737754 0.116131 0.7433990693540613 Mar 30, 2023 15.621623 0.135963 0.8779929302335193 Mar 29, 2023 15.48566 0.173106 1.1304841765782507 Mar 28, 2023 15.312554 -0.068327 -0.4442333309775948 Mar 27, 2023 15.380881 0.170198 1.1189372627120031 Mar 24, 2023 15.210683 -0.155925 -1.0147001862740301 Mar 23, 2023 15.366608 -0.073271 -0.4745568278093371 Mar 22, 2023 15.439879 0.05778 0.3756314401565092 Mar 21, 2023 15.382099 0.128785 0.844308325390797 Mar 20, 2023 15.253314 0.081647 0.5381544427517424 Mar 17, 2023 15.171667 -0.1284 -0.8392120112938067 Mar 16, 2023 15.300067 0.113565 0.7478022259503867 Mar 15, 2023 15.186502 -0.219136 -1.4224402780332759 Mar 14, 2023 15.405638 0.162045 1.06303677879618 Mar 13, 2023 15.243593 -0.29096 -1.872985981637193 Mar 10, 2023 15.534553 -0.425698 -2.667238754578484 Mar 9, 2023 15.960251 -0.013066 -0.08179891502810593 Mar 8, 2023 15.973317 -0.063682 -0.3970942443782655 Mar 7, 2023 16.036999 -0.050949 -0.31669048159529106 Mar 6, 2023 16.087948 0.023825 0.148311862402946 Mar 3, 2023 16.064123 0.227314 1.4353522859308336 Mar 2, 2023 15.836809 -0.012338 -0.07784646075905537 Mar 1, 2023 15.849147 -0.083888 -0.5265035820231362 Feb 28, 2023 15.933035 -0.058914 -0.36839787320482326 Feb 27, 2023 15.991949 0.114905 0.723717840676136 Feb 24, 2023 15.877044 -0.169836 -1.058373964284646 Feb 23, 2023 16.04688 0.097996 0.6144379757229409 Feb 22, 2023 15.948884 -0.05715 -0.35705284644528434 Feb 21, 2023 16.006034 -0.103678 -0.6435745095877567 Feb 20, 2023 16.109712 0.027465 0.1707783744398404 Feb 17, 2023 16.082247 -0.084321 -0.5215763791053241 Feb 16, 2023 16.166568 0.027445 0.17005261066539984 Feb 15, 2023 16.139123 -0.000105 -0.0006505887394366076 Feb 14, 2023 16.139228 0.054244 0.3372337827628551 Feb 13, 2023 16.084984 0.101522 0.635169026585104 Feb 10, 2023 15.983462 -0.15794 -0.978477582058857 Feb 9, 2023 16.141402 0.032259 0.2002527384603886 Feb 8, 2023 16.109143 0.084493 0.527268926310403 Feb 7, 2023 16.02465 0.021458 0.13408574989289637 Feb 6, 2023 16.003192 -0.05132 -0.31966091526170337 Feb 3, 2023 16.054512 0.02964 0.18496247583132022 Feb 2, 2023 16.024872 0.243898 1.5455193069832065 Feb 1, 2023 15.780974 0.064828 0.41249298651208766 Jan 31, 2023 15.716146 -0.047276 -0.2999094993460176 Jan 30, 2023 15.763422 -0.059545 -0.3763200669002217 Jan 27, 2023 15.822967 0.078305 0.4973431630351925 Jan 26, 2023 15.744662 0.224772 1.4482834607719512 Jan 25, 2023 15.51989 -0.110789 -0.7087919853001907 Jan 24, 2023 15.630679 -0.021007 -0.13421557268654635 Jan 23, 2023 15.651686 0.145004 0.9351065559995362 Jan 20, 2023 15.506682 0.032997 0.2132459074874537 Jan 19, 2023 15.473685 -0.265911 -1.6894398051894088 Jan 18, 2023 15.739596 0.05786 0.36896425242715475 Jan 17, 2023 15.681736 0.039934 0.2553030654652194 Jan 16, 2023 15.641802 0.073208 0.47022871814885786 Jan 13, 2023 15.568594 0.090493 0.5846518251819135 Jan 12, 2023 15.478101 0.05662 0.36715021080011706 Jan 11, 2023 15.421481 0.081917 0.5340243047325204 Jan 10, 2023 15.339564 -0.084598 -0.5484771231007558 Jan 9, 2023 15.424162 0.187686 1.2318202713015791 Jan 6, 2023 15.236476 0.062527 0.41206807799340833 Jan 5, 2023 15.173949 -0.004405 -0.029021592196360687 Jan 4, 2023 15.178354 0.107041 0.710230090769132 Jan 3, 2023 15.071313 0.25727 1.7366629757993817 Dec 30, 2022 14.814043 -0.090455 -0.6068973272363819 Dec 29, 2022 14.904498 0.044505 0.2994954304487223 Dec 28, 2022 14.859993 0.021995 0.1482342833581727 Dec 23, 2022 14.837998 -0.01522 -0.10246937734301079 Dec 22, 2022 14.853218 -0.077592 -0.5196770972237943 Dec 21, 2022 14.93081 0.156816 1.0614326769051077 Dec 20, 2022 14.773994 -0.052192 -0.352025800836439 Dec 19, 2022 14.826186 -0.040522 -0.27256874891199856 Dec 16, 2022 14.866708 -0.123215 -0.8219855432212694 Dec 15, 2022 14.989923 -0.434401 -2.816337364282545 Dec 14, 2022 15.424324 -0.092139 -0.5938144537192529 Dec 13, 2022 15.516463 0.283406 1.8604670093468436 Dec 12, 2022 15.233057 -0.085818 -0.560210850992648 Dec 9, 2022 15.318875 0.076685 0.5031101173781458 Dec 8, 2022 15.24219 -0.002972 -0.01949470920676343 Dec 7, 2022 15.245162 -0.086826 -0.5663062089534638 Dec 6, 2022 15.331988 -0.139234 -0.8999547676324469 Dec 5, 2022 15.471222 -0.091522 -0.5880839522901616 Dec 2, 2022 15.562744 -0.076329 -0.4880660126082921 Dec 1, 2022 15.639073 0.146723 0.9470674235993893 Nov 30, 2022 15.49235 0.106599 0.692842357841356 Nov 29, 2022 15.385751 -0.001209 -0.007857302547091823 Nov 28, 2022 15.38696 -0.096342 -0.6222316144191982 Nov 25, 2022 15.483302 0.001725 0.01114227575136564 Nov 24, 2022 15.481577 0.042997 0.27850359294701976 Nov 23, 2022 15.43858 0.067658 0.44016878102692863 Nov 22, 2022 15.370922 0.049068 0.32024845035072125 Nov 21, 2022 15.321854 0.063386 0.4154152304150063 Nov 18, 2022 15.258468 0.151065 0.9999402279796203 Nov 17, 2022 15.107403 -0.09223 -0.6067909665976804 Nov 16, 2022 15.199633 -0.197408 -1.2821164793936706 Nov 15, 2022 15.397041 0.072059 0.47020609877388436 Nov 14, 2022 15.324982 0.026262 0.17166142004036938 Nov 11, 2022 15.29872 0.053919 0.35368779166090786 Nov 10, 2022 15.244801 0.289633 1.9366750009093847 Nov 9, 2022 14.955168 -0.062977 -0.41933940576549233 Nov 8, 2022 15.018145 0.105955 0.7105260863763136 Nov 7, 2022 14.91219 -0.004015 -0.026917034192007954 Nov 4, 2022 14.916205 0.09728 0.6564578739685908 Nov 3, 2022 14.818925 -0.180347 -1.202371688439279 Nov 2, 2022 14.999272 0.027123 0.18115635905039418 Oct 31, 2022 14.972149 0.11115 0.7479308759794682 Oct 28, 2022 14.860999 0.050117 0.33837957793465645 Oct 27, 2022 14.810882 0.022442 0.15175366705345528 Oct 26, 2022 14.78844 0.037029 0.25102005496287777 Oct 25, 2022 14.751411 0.10306 0.7035604212378581 Oct 24, 2022 14.648351 0.181436 1.2541443701024027 Oct 21, 2022 14.466915 -0.058867 -0.405258732369796 Oct 20, 2022 14.525782 0.014754 0.10167439550113197 Oct 19, 2022 14.511028 -0.121852 -0.832727392010322 Oct 18, 2022 14.63288 0.117824 0.8117364480026809 Oct 17, 2022 14.515056 0.087124 0.6038564639755718 Oct 14, 2022 14.427932 0.285786 2.0208107029866613 Oct 13, 2022 14.142146 -0.099631 -0.699568600182407 Oct 12, 2022 14.241777 0.010257 0.07207241390940672 Oct 11, 2022 14.23152 -0.181168 -1.257003551315341 Oct 10, 2022 14.412688 -0.072692 -0.501830121129028 Oct 7, 2022 14.48538 -0.231614 -1.5737860598434708 Oct 6, 2022 14.716994 0.050269 0.342741818640494 Oct 5, 2022 14.666725 -0.009868 -0.06723631295083267 Oct 4, 2022 14.676593 0.376989 2.636359720171272 Oct 3, 2022 14.299604 0.053156 0.37311756586624256 Sep 30, 2022 14.246448 0.111038 0.7855308052613967 Sep 29, 2022 14.13541 -0.270678 -1.878913970260351 Sep 28, 2022 14.406088 -0.063198 -0.4367734524011758 Sep 27, 2022 14.469286 -0.009423 -0.06508176937598512 Sep 26, 2022 14.478709 0.046037 0.31897766401121014 Sep 23, 2022 14.432672 -0.272586 -1.8536634991375194 Sep 22, 2022 14.705258 -0.236993 -1.5860595568900562 Sep 21, 2022 14.942251 0.134272 0.9067543923448298 Sep 20, 2022 14.807979 -0.049649 -0.33416504976433653 Sep 16, 2022 14.857628 -0.32302 -2.1278406560773955 Sep 15, 2022 15.180648 -0.066454 -0.4358467596006113 Sep 14, 2022 15.247102 -0.139281 -0.9052224944614988 Sep 13, 2022 15.386383 -0.204043 -1.3087711650727183 Sep 12, 2022 15.590426 0.155281 1.0060222952230122 Sep 9, 2022 15.435145 0.232389 1.5285978410756575 Sep 8, 2022 15.202756 0.166601 1.108002677546221 Sep 7, 2022 15.036155 -0.104632 -0.6910605109232433 Sep 6, 2022 15.140787 0.013746 0.09087038238344168 Sep 5, 2022 15.127041 -0.057947 -0.38160715043041193 Sep 2, 2022 15.184988 0.162182 1.0795719521373037 Sep 1, 2022 15.022806 -0.223434 -1.46550231401316 Aug 31, 2022 15.24624 -0.117641 -0.7656984586121176 Aug 30, 2022 15.363881 -0.382542 -2.429389836663222 Aug 26, 2022 15.746423 -0.14214 -0.8946057613894975 Aug 25, 2022 15.888563 0.10355 0.6560019937899323 Aug 24, 2022 15.785013 0.027738 0.17603297524476788 Aug 23, 2022 15.757275 -0.067779 -0.42830185603158133 Aug 22, 2022 15.825054 -0.158799 -0.9934963741220593 Aug 19, 2022 15.983853 -0.084878 -0.5282184386557968 Aug 18, 2022 16.068731 0.044843 0.2798509325576914 Aug 17, 2022 16.023888 -0.093748 -0.5816485742698246 Aug 16, 2022 16.117636 0.15396 0.9644395188175956 Aug 12, 2022 15.963676 0.085715 0.5398363177740517 Aug 11, 2022 15.877961 0.139562 0.8867610993977214 Aug 10, 2022 15.738399 0.0868 0.5545759254373946 Aug 9, 2022 15.651599 -0.166376 -1.0518160510431962 Aug 8, 2022 15.817975 0.113028 0.7196967936281479 Aug 5, 2022 15.704947 -0.059978 -0.38045217468525855 Aug 4, 2022 15.764925 0.01776 0.11278220555890536 Aug 3, 2022 15.747165 0.118127 0.7558174725789265 Aug 2, 2022 15.629038 -0.024772 -0.1582490141377722 Aug 1, 2022 15.65381 -0.000354 -0.002261379144871614 Jul 29, 2022 15.654164 0.213564 1.3831327798142559 Jul 28, 2022 15.4406 0.136806 0.8939351901887859 Jul 27, 2022 15.303794 0.10413 0.6850809333680008 Jul 26, 2022 15.199664 0.013881 0.09140786484305749 Jul 25, 2022 15.185783 -0.029969 -0.19696036055266936 Jul 22, 2022 15.215752 0.035987 0.23707218128870902 Jul 21, 2022 15.179765 0.108155 0.7176074752465065 Jul 20, 2022 15.07161 0.130835 0.8756908527168102 Jul 19, 2022 14.940775 0.038308 0.2570581099089164 Jul 18, 2022 14.902467 0.168823 1.1458333050533867 Jul 15, 2022 14.733644 0.213277 1.4688127373089124 Jul 14, 2022 14.520367 -0.135528 -0.9247336993066613 Jul 13, 2022 14.655895 -0.172487 -1.1632219887510316 Jul 12, 2022 14.828382 -0.029713 -0.1999785302220776 Jul 11, 2022 14.858095 -0.04056 -0.27223933972563297 Jul 8, 2022 14.898655 0.042018 0.28282309112082366 Jul 7, 2022 14.856637 0.279832 1.9197073707166967 Jul 6, 2022 14.576805 0.245053 1.709860734402884 Jul 5, 2022 14.331752 -0.123545 -0.8546693990445163 Jul 4, 2022 14.455297 0.042176 0.2926222571780255 Jul 1, 2022 14.413121 0.098218 0.6861241043687129 Jun 30, 2022 14.314903 -0.249926 -1.7159556078550595 Jun 29, 2022 14.564829 -0.203013 -1.3746964519257452 Jun 28, 2022 14.767842 0.124091 0.847399003165241 Jun 27, 2022 14.643751 0.071253 0.4889552909871732 Jun 24, 2022 14.572498 0.32828 2.3046544218854277 Jun 22, 2022 14.244218 -0.117572 -0.8186444725901159 Jun 21, 2022 14.36179 0.197683 1.3956615831834651 Jun 20, 2022 14.164107 -0.034761 -0.24481529090910628 Jun 17, 2022 14.198868 0.065959 0.4667050498945405 Jun 16, 2022 14.132909 -0.445374 -3.05505113325074 Jun 15, 2022 14.578283 0.104963 0.7252171581917625 Jun 14, 2022 14.47332 -0.091799 -0.6302660486330389 Jun 13, 2022 14.565119 -0.422085 -2.8163024937806944 Jun 10, 2022 14.987204 -0.432643 -2.8057541686373413 Jun 9, 2022 15.419847 -0.120299 -0.77411756620562 Jun 8, 2022 15.540146 0.026084 0.16813133787914475 Jun 7, 2022 15.514062 -0.030724 -0.19764826611315203 Jun 1, 2022 15.544786 -0.019552 -0.12562050502886793 May 31, 2022 15.564338 0.048091 0.3099396393986252 May 27, 2022 15.516247 0.444014 2.945907218923699 May 25, 2022 15.072233 0.128697 0.8612218687732275 May 24, 2022 14.943536 -0.174472 -1.1540673877140428 May 23, 2022 15.118008 0.045713 0.3032915690676171 May 20, 2022 15.072295 0.178619 1.1992942507947668 May 19, 2022 14.893676 -0.317658 -2.0882981071877063 May 18, 2022 15.211334 -0.124899 -0.8144046846445278 May 17, 2022 15.336233 0.146226 0.9626460343303331 May 16, 2022 15.190007 -0.022431 -0.14745171023868758 May 13, 2022 15.212438 0.40235 2.7167292996503463 May 12, 2022 14.810088 -0.176801 -1.1797044736903035 May 11, 2022 14.986889 0.086171 0.5783009919387777 May 10, 2022 14.900718 -0.302694 -1.990960976391352 May 6, 2022 15.203412 -0.489275 -3.117853558157376 May 5, 2022 15.692687 0.036019 0.23005533488990124 May 4, 2022 15.656668 -0.09456 -0.60033414537584 May 3, 2022 15.751228 -0.251253 -1.5700877882623325 Apr 29, 2022 16.002481 0.18845 1.1916632767445567 Apr 28, 2022 15.814031 0.062747 0.39836117487310874 Apr 27, 2022 15.751284 0.0439 0.2794863867847122 Apr 26, 2022 15.707384 0.018324 0.11679476017046272 Apr 25, 2022 15.68906 -0.354498 -2.2095971479643106 Apr 22, 2022 16.043558 -0.369465 -2.2510478417047244 Apr 21, 2022 16.413023 0.076624 0.46903849495840544 Apr 20, 2022 16.336399 0.111033 0.684317383040851 Apr 19, 2022 16.225366 -0.083924 -0.5145778878173115 Apr 14, 2022 16.30929 0.133542 0.8255692410638444 Apr 13, 2022 16.175748 -0.058934 -0.3630129620031978 Apr 12, 2022 16.234682 0.034275 0.21156875873550585 Apr 11, 2022 16.200407 -0.153453 -0.9383289327412611 Apr 8, 2022 16.35386 0.092617 0.5695567060894422 Apr 7, 2022 16.261243 0.026113 0.1608425679375527 Apr 6, 2022 16.23513 -0.381553 -2.2962043628081488 Apr 5, 2022 16.616683 0.035077 0.21154163233645765 Apr 4, 2022 16.581606 0.144454 0.8788262102826573 Apr 1, 2022 16.437152 -0.004061 -0.024700124011531266 Mar 31, 2022 16.441213 -0.072933 -0.44163954951106765 Mar 30, 2022 16.514146 -0.079635 -0.4799087079671595 Mar 29, 2022 16.593781 0.166432 1.0131397342322246 Mar 28, 2022 16.427349 0.038286 0.23360700974790322 Mar 25, 2022 16.389063 0.102533 0.6295570634137536 Mar 24, 2022 16.28653 -0.042173 -0.2582752592168527 Mar 23, 2022 16.328703 -0.111935 -0.6808434076585106 Mar 22, 2022 16.440638 0.179307 1.1026588167967308 Mar 21, 2022 16.261331 0.104624 0.6475576984839795 Mar 18, 2022 16.156707 0.243059 1.5273619222946242 Mar 17, 2022 15.913648 0.022109 0.13912434786838454 Mar 16, 2022 15.891539 0.523569 3.40688457877 Mar 15, 2022 15.36797 -0.060468 -0.39192561165297485 Mar 14, 2022 15.428438 -0.003196 -0.0207107037401224 Mar 11, 2022 15.431634 0.085734 0.5586769104451352 Mar 10, 2022 15.3459 0.031537 0.20593086372577168 Mar 9, 2022 15.314363 0.317161 2.114801147574061 Mar 8, 2022 14.997202 -0.324633 -2.1187605792648205 Mar 7, 2022 15.321835 -0.184579 -1.1903396878220844 Mar 4, 2022 15.506414 -0.396223 -2.4915553313579375 Mar 3, 2022 15.902637 -0.014433 -0.09067623626710192 Mar 2, 2022 15.91707 0.019232 0.12097242404910655 Mar 1, 2022 15.897838 -0.056291 -0.35283029239640723 Feb 28, 2022 15.954129 0.031827 0.1998894380975816 Feb 25, 2022 15.922302 0.423944 2.7354123578768794 Feb 24, 2022 15.498358 -0.467924 -2.930701086201534 Feb 23, 2022 15.966282 -0.061302 -0.3824781077422524 Feb 22, 2022 16.027584 0.041961 0.2624921155715983 Feb 21, 2022 15.985623 -0.22787 -1.4054343502661641 Feb 18, 2022 16.213493 -0.098576 -0.6043132848444915 Feb 17, 2022 16.312069 -0.083009 -0.5063043920864543 Feb 16, 2022 16.395078 -0.032774 -0.1995026495247218 Feb 15, 2022 16.427852 0.192925 1.1883330303856616 Feb 14, 2022 16.234927 -0.290551 -1.7582002771720129 Feb 11, 2022 16.525478 -0.121612 -0.7305300806327112 Feb 10, 2022 16.64709 0.327905 2.0093221567130954 Feb 8, 2022 16.319185 -0.081562 -0.4973066165827691 Feb 7, 2022 16.400747 0.127791 0.7852967832027568 Feb 4, 2022 16.272956 -0.15992 -0.9731710992038156 Feb 3, 2022 16.432876 -0.362054 -2.155733903029069 Feb 2, 2022 16.79493 0.09511 0.5695270966992458 Feb 1, 2022 16.69982 0.179656 1.0874952573110048 Jan 31, 2022 16.520164 0.347986 2.151757172101371 Jan 28, 2022 16.172178 -0.292471 -1.7763573338247296 Jan 27, 2022 16.464649 0.061162 0.3728597462234707 Jan 26, 2022 16.403487 0.354776 2.2106199058603524 Jan 25, 2022 16.048711 0.044781 0.2798125210495172 Jan 24, 2022 16.00393 -0.598763 -3.606420958334892 Jan 21, 2022 16.602693 -0.38542 -2.268762869660686 Jan 20, 2022 16.988113 -0.002069 -0.01217762116968494 Jan 19, 2022 16.990182 0.042111 0.24847075516735798 Jan 18, 2022 16.948071 -0.177351 -1.0356007577506703 Jan 17, 2022 17.125422 0.066923 0.3923147048283674 Jan 14, 2022 17.058499 -0.260427 -1.503713336496732 Jan 13, 2022 17.318926 -0.053502 -0.3079707683923053 Jan 12, 2022 17.372428 0.17698 1.0292258741964735 Jan 11, 2022 17.195448 0.148933 0.87368591175381 Jan 10, 2022 17.046515 -0.320692 -1.8465375578237768 Jan 7, 2022 17.367207 0.002624 0.01511121804652608 Jan 6, 2022 17.364583 -0.34619 -1.9546859981774933 Jan 5, 2022 17.710773 -0.102605 -0.5759996784439201 Jan 4, 2022 17.813378 0.165101 0.9355077552329896 Dec 31, 2021 17.648277 -0.05409 -0.30555235918450907 Dec 30, 2021 17.702367 0.089334 0.5072039551620666 Dec 29, 2021 17.613033 0.131012 0.7494099223425026 Dec 24, 2021 17.482021 -0.010792 -0.06169390823534214 Dec 23, 2021 17.492813 0.200736 1.160855344329082 Dec 22, 2021 17.292077 0.148806 0.868014044694271 Dec 21, 2021 17.143271 0.229866 1.359075833636101 Dec 20, 2021 16.913405 -0.246891 -1.4387339239369763 Dec 17, 2021 17.160296 -0.240928 -1.3845462824913926 Dec 16, 2021 17.401224 0.241631 1.4081394587855318 Dec 15, 2021 17.159593 -0.050306 -0.29230851383846007 Dec 14, 2021 17.209899 -0.19654 -1.1291223897087739 Dec 13, 2021 17.406439 -0.020938 -0.12014429939743658 Dec 10, 2021 17.427377 -0.103623 -0.5910843648394273 Dec 9, 2021 17.531 0.03131 0.1789174551092048 Dec 8, 2021 17.49969 -0.057491 -0.32745006160157486 Dec 7, 2021 17.557181 0.486536 2.850132493529096 Dec 6, 2021 17.070645 0.063513 0.3734492094257868 Dec 3, 2021 17.007132 -0.062698 -0.3673030135625252 Dec 2, 2021 17.06983 -0.175437 -1.0173052119169856 Dec 1, 2021 17.245267 0.033887 0.19688717581042312 Nov 30, 2021 17.21138 -0.090666 -0.5240189512847209 Nov 29, 2021 17.302046 0.089323 0.5189359057250849 Nov 26, 2021 17.212723 -0.489835 -2.767029488054777 Nov 25, 2021 17.702558 0.103287 0.5868822634755724 Nov 24, 2021 17.599271 -0.083551 -0.4724981114439765 Nov 23, 2021 17.682822 -0.224866 -1.2556953192394238 Nov 22, 2021 17.907688 0.036759 0.20569160114731586 Nov 19, 2021 17.870929 0.014117 0.0790566647618847 Nov 18, 2021 17.856812 -0.068982 -0.38481977423147895 Nov 17, 2021 17.925794 0.021426 0.11966912208238795 Nov 16, 2021 17.904368 0.066296 0.3716545151292135 Nov 15, 2021 17.838072 0.103459 0.5833733163503483 Nov 12, 2021 17.734613 0.072774 0.4120408978929091 Nov 11, 2021 17.661839 0.078745 0.44784495834464627 Nov 10, 2021 17.583094 0.017906 0.10194026958322336 Nov 9, 2021 17.565188 -0.054496 -0.30929045038492176 Nov 8, 2021 17.619684 0.006168 0.035018561881682224 Nov 5, 2021 17.613516 0.020347 0.11565284230487413 Nov 4, 2021 17.593169 0.159043 0.9122510643779906 Nov 3, 2021 17.434126 0.048621 0.2796640074590873 Nov 2, 2021 17.385505 0.138224 0.8014248738685246 Oct 29, 2021 17.247281 0.081742 0.4761982714320826 Oct 28, 2021 17.165539 -0.070161 -0.40706788816236067 Oct 27, 2021 17.2357 -0.063592 -0.3675988589590834 Oct 26, 2021 17.299292 0.091946 0.5343415538921574 Oct 25, 2021 17.207346 0.005993 0.03484028262195422 Oct 22, 2021 17.201353 0.095088 0.5558665202485756 Oct 21, 2021 17.106265 0.019601 0.11471519542960522 Oct 20, 2021 17.086664 0.043766 0.2567990490819108 Oct 19, 2021 17.042898 0.055244 0.3252008782378073 Oct 18, 2021 16.987654 -0.02635 -0.15487242156520006 Oct 15, 2021 17.014004 0.138003 0.8177470480121446 Oct 14, 2021 16.876001 0.213022 1.278414862072382 Oct 13, 2021 16.662979 0.071687 0.4320760553186575 Oct 12, 2021 16.591292 -0.04775 -0.2869756564109881 Oct 11, 2021 16.639042 -0.047267 -0.28326815714607706 Oct 8, 2021 16.686309 -0.027648 -0.16541863784859565 Oct 7, 2021 16.713957 0.263024 1.5988394092906464 Oct 6, 2021 16.450933 -0.037842 -0.22950158516930458 Oct 5, 2021 16.488775 0.040469 0.24603749468182315 Oct 4, 2021 16.448306 -0.028508 -0.17301888581129823 Oct 1, 2021 16.476814 -0.105828 -0.6381853989249723 Sep 30, 2021 16.582642 -0.012023 -0.07245099554585765 Sep 29, 2021 16.594665 0.025673 0.154946058275603 Sep 28, 2021 16.568992 -0.317311 -1.8791028444769704 Sep 27, 2021 16.886303 -0.072612 -0.42816418385256366 Sep 24, 2021 16.958915 -0.066929 -0.39310239186967766 Sep 23, 2021 17.025844 0.202942 1.206343590422152 Sep 22, 2021 16.822902 0.104132 0.6228448623911926 Sep 21, 2021 16.71877 0.118868 0.7160765165963028 Sep 20, 2021 16.599902 -0.3336 -1.9700591171276916 Sep 17, 2021 16.933502 -0.049997 -0.2943857446572111 Sep 16, 2021 16.983499 0.077723 0.4597422797983364 Sep 15, 2021 16.905776 -0.055647 -0.328079784343566 Sep 14, 2021 16.961423 -0.013104 -0.07719802737360516 Sep 13, 2021 16.974527 -0.017533 -0.10318348687563486 Sep 10, 2021 16.99206 -0.01475 -0.08672996287957589 Sep 9, 2021 17.00681 -0.034054 -0.19983728524563074 Sep 8, 2021 17.040864 -0.08557 -0.4996369939007735 Sep 7, 2021 17.126434 -0.019938 -0.11628115848647165 Sep 6, 2021 17.146372 0.102377 0.6006631661180375 Sep 3, 2021 17.043995 -0.061137 -0.35741904827159476 Sep 2, 2021 17.105132 0.06542 0.3839266766950052 Sep 1, 2021 17.039712 0.029117 0.17116979153286524 Aug 31, 2021 17.010595 0.032403 0.19085071013450666 Aug 27, 2021 16.978192 0.024197 0.14272152374705785 Aug 26, 2021 16.953995 -0.044297 -0.2605967705461231 Aug 25, 2021 16.998292 0.04496 0.26519860520633937 Aug 24, 2021 16.953332 0.059464 0.35198570274137336 Aug 23, 2021 16.893868 0.116987 0.6973107814259396 Aug 20, 2021 16.776881 0.069708 0.4172339629211956 Aug 19, 2021 16.707173 -0.216685 -1.2803522695593403 Aug 18, 2021 16.923858 0.022839 0.1351338638220571 Aug 17, 2021 16.901019 0.00469 0.027757508746426518 Aug 16, 2021 16.896329 -0.089852 -0.528971167798106 Aug 13, 2021 16.986181 -0.025436 -0.14952135355504417 Aug 12, 2021 17.011617 0.016901 0.0994485580106193 Aug 11, 2021 16.994716 0.009394 0.05530657587769016 Aug 10, 2021 16.985322 0.084863 0.5021342911455837 Aug 9, 2021 16.900459 0.015144 0.08968739996855256 Aug 6, 2021 16.885315 0.052771 0.3135057897368336 Aug 5, 2021 16.832544 0.073644 0.43943218230313447 Aug 4, 2021 16.7589 0.111923 0.6723322799088387 Aug 3, 2021 16.646977 0.016483 0.09911311113187618 Aug 2, 2021 16.630494 0.024162 0.14549871699542077 Jul 30, 2021 16.606332 -0.041266 -0.24787960401254283 Jul 29, 2021 16.647598 0.065888 0.39735346957581574 Jul 28, 2021 16.58171 0.065355 0.39569868775525835 Jul 27, 2021 16.516355 -0.122154 -0.7341643412880324 Jul 26, 2021 16.638509 -0.008701 -0.0522670165150797 Jul 23, 2021 16.64721 0.150669 0.9133369231768041 Jul 22, 2021 16.496541 0.109433 0.6677993456807632 Jul 21, 2021 16.387108 0.219683 1.358800179991557 Jul 20, 2021 16.167425 0.153742 0.9600664631615351 Jul 19, 2021 16.013683 -0.394731 -2.4056621194467667 Jul 16, 2021 16.408414 -0.08328 -0.5049814773424731 Jul 15, 2021 16.491694 -0.108479 -0.6534811414314778 Jul 14, 2021 16.600173 0.016658 0.10044915085854839 Jul 13, 2021 16.583515 0.033068 0.1998012500810401 Jul 12, 2021 16.550447 0.122083 0.7431232957828302 Jul 9, 2021 16.428364 0.173308 1.0661790399245625 Jul 8, 2021 16.255056 -0.313903 -1.8945245745372417 Jul 7, 2021 16.568959 0.08535 0.517787093833638 Jul 6, 2021 16.483609 -0.001401 -0.008498629967467414 Jul 5, 2021 16.48501 0.027151 0.16497285582529295 Jul 2, 2021 16.457859 0.067437 0.4114415113900057 Jul 1, 2021 16.390422 0.035198 0.21520952571484195 Jun 30, 2021 16.355224 -0.047794 -0.2913732094910827 Jun 29, 2021 16.403018 0.045135 0.27592201264674654 Jun 28, 2021 16.357883 0.002764 0.016899907606908883 Jun 25, 2021 16.355119 0.031183 0.1910262328889307 Jun 24, 2021 16.323936 0.117008 0.7219628544039931 Jun 22, 2021 16.206928 0.095074 0.5900872736309551 Jun 21, 2021 16.111854 -0.015684 -0.09724980961136163 Jun 18, 2021 16.127538 -0.102668 -0.6325736099714323 Jun 17, 2021 16.230206 0.07054 0.4365189231015047 Jun 16, 2021 16.159666 -0.013008 -0.08043196814577477 Jun 15, 2021 16.172674 0.007876 0.04872315756744996 Jun 14, 2021 16.164798 0.005017 0.03104621281686924 Jun 11, 2021 16.159781 0.10072 0.6271848646692356 Jun 10, 2021 16.059061 0.054741 0.3420388994971358 Jun 9, 2021 16.00432 -0.010797 -0.06741755305315597 Jun 8, 2021 16.015117 0.023117 0.14455352676338168 Jun 7, 2021 15.992 0.037481 0.2349240362558094 Jun 4, 2021 15.954519 0.08649 0.5450582425832471 Jun 3, 2021 15.868029 -0.031456 -0.1978428861060594 Jun 2, 2021 15.899485 0.004743 0.029840056541968408 Jun 1, 2021 15.894742 0.014145 0.08907095873032984 May 28, 2021 15.880597 0.120221 0.7628054051502324 May 27, 2021 15.760376 0.060836 0.38750179941577906 May 26, 2021 15.69954 0.015646 0.09975838908373137 May 25, 2021 15.683894 0.035544 0.22714215875795213 May 21, 2021 15.64835 0.156233 1.008467725876328 May 20, 2021 15.492117 0.23298 1.5268229127243567 May 19, 2021 15.259137 -0.240783 -1.5534467274669805 May 18, 2021 15.49992 0.024032 0.15528672732705226 May 17, 2021 15.475888 0.010897 0.07046237530949744 May 14, 2021 15.464991 0.068863 0.4472747953251623 May 12, 2021 15.396128 -0.038644 -0.25036974954991237 May 11, 2021 15.434772 -0.257746 -1.6424770071954036 May 10, 2021 15.692518 -0.039789 -0.2529126847066994 May 7, 2021 15.732307 0.127728 0.818528971528165 May 6, 2021 15.604579 -0.099781 -0.635371323632418 May 5, 2021 15.70436 0.158077 1.0168154021125178 May 4, 2021 15.546283 -0.208245 -1.321810466172011 Apr 30, 2021 15.754528 -0.012867 -0.08160510978509766 Apr 29, 2021 15.767395 0.006712 0.0425869868710639 Apr 28, 2021 15.760683 0.018607 0.11819914984529359 Apr 27, 2021 15.742076 -0.015732 -0.09983622087539079 Apr 26, 2021 15.757808 0.079617 0.5078200667411182 Apr 23, 2021 15.678191 0.016823 0.10741718092570202 Apr 22, 2021 15.661368 0.104853 0.6740134278146487 Apr 21, 2021 15.556515 -0.010134 -0.06510071628132683 Apr 20, 2021 15.566649 -0.184371 -1.17053371781637 Apr 19, 2021 15.75102 -0.005746 -0.036466873976550775 Apr 16, 2021 15.756766 0.078634 0.501552098170879 Apr 15, 2021 15.678132 0.039747 0.25416307374450753 Apr 14, 2021 15.638385 0.051664 0.33146163327103884 Apr 13, 2021 15.586721 0.06851 0.4414813021939191 Apr 12, 2021 15.518211 -0.065496 -0.42028510931320767 Apr 9, 2021 15.583707 0.053892 0.34702280741914826 Apr 8, 2021 15.529815 0.096021 0.6221477363245874 Apr 7, 2021 15.433794 -0.077587 -0.5001940188304317 Apr 6, 2021 15.511381 0.104587 0.678836881962594 Apr 1, 2021 15.406794 0.150054 0.9835259695059364 Mar 31, 2021 15.25674 0.069752 0.4592879114673693 Mar 30, 2021 15.186988 0.037775 0.24935288717638335 Mar 29, 2021 15.149213 0.039553 0.2617729320183247 Mar 26, 2021 15.10966 0.249373 1.6781169838779022 Mar 25, 2021 14.860287 -0.123648 -0.8252037932625842 Mar 24, 2021 14.983935 -0.067161 -0.4462199962049275 Mar 23, 2021 15.051096 0.005391 0.03583082348085384 Mar 22, 2021 15.045705 0.022773 0.15158825188052505 Mar 19, 2021 15.022932 -0.092504 -0.6119836702030957 Mar 18, 2021 15.115436 -0.004799 -0.031738924692638705 Mar 17, 2021 15.120235 -0.114599 -0.752216926026237 Mar 16, 2021 15.234834 0.119623 0.7914080723054412 Mar 15, 2021 15.115211 0.051695 0.3431801712163349 Mar 12, 2021 15.063516 -0.017512 -0.11611940512278075 Mar 11, 2021 15.081028 0.116128 0.7760025125460244 Mar 10, 2021 14.9649 0.079333 0.5329524901537174 Mar 9, 2021 14.885567 0.18577 1.2637589485079284 Mar 8, 2021 14.699797 0.057922 0.395591411619072 Mar 5, 2021 14.641875 0.006075 0.04150780961751322 Mar 4, 2021 14.6358 -0.17974 -1.213185614564167 Mar 3, 2021 14.81554 -0.157281 -1.0504433332903667 Mar 2, 2021 14.972821 0.06084 0.4079940820740048 Mar 1, 2021 14.911981 0.269134 1.8379895658269187 Feb 26, 2021 14.642847 -0.218503 -1.4702769263895945 Feb 25, 2021 14.86135 -0.032866 -0.2206628398567605 Feb 24, 2021 14.894216 0.118267 0.8004020587780859 Feb 23, 2021 14.775949 -0.221792 -1.4788360460418672 Feb 22, 2021 14.997741 -0.140403 -0.9274782958862063 Feb 19, 2021 15.138144 0.037526 0.24850638563269398 Feb 18, 2021 15.100618 -0.12552 -0.8243718794614892 Feb 17, 2021 15.226138 -0.049214 -0.32217915502045386 Feb 16, 2021 15.275352 0.032696 0.21450329916256064 Feb 15, 2021 15.242656 0.130494 0.8635031837271199 Feb 12, 2021 15.112162 0.10808 0.7203373055412521 Feb 11, 2021 15.004082 0.000901 0.006005393122965057 Feb 10, 2021 15.003181 0.033961 0.22687220843838224 Feb 9, 2021 14.96922 -0.034858 -0.2323235056495974 Feb 8, 2021 15.004078 0.118682 0.7973049558103795 Feb 5, 2021 14.885396 0.050065 0.3374714052554675 Feb 4, 2021 14.835331 0.06097 0.41267436202486185 Feb 3, 2021 14.774361 0.078308 0.5328505551796798 Feb 2, 2021 14.696053 0.27869 1.9330164607771894 Feb 1, 2021 14.417363 0.169427 1.1891336401286474 Jan 29, 2021 14.247936 -0.153594 -1.066511683133667 Jan 28, 2021 14.40153 0.046528 0.32412395344842165 Jan 27, 2021 14.355002 -0.325934 -2.2201173004228067 Jan 26, 2021 14.680936 -0.039839 -0.2706311318527727 Jan 25, 2021 14.720775 -0.002213 -0.0150309162786793 Jan 22, 2021 14.722988 -0.122184 -0.8230554688083102 Jan 21, 2021 14.845172 -0.008098 -0.05451998112200209 Jan 20, 2021 14.85327 0.180713 1.2316394477118064 Jan 19, 2021 14.672557 0.016132 0.11006776891363344 Jan 18, 2021 14.656425 -0.000473 -0.003227149428207797 Jan 15, 2021 14.656898 -0.110787 -0.7501988294035253 Jan 14, 2021 14.767685 0.066914 0.4551734055309072 Jan 13, 2021 14.700771 0.031485 0.21463212319945224 Jan 12, 2021 14.669286 -0.004636 -0.031593462197768256 Jan 11, 2021 14.673922 -0.035532 -0.24155893209904325 Jan 8, 2021 14.709454 0.130235 0.8932920206493914 Jan 7, 2021 14.579219 0.166539 1.1555033484404011 Jan 6, 2021 14.41268 0.08174 0.5703743090125282 Jan 5, 2021 14.33094 -0.067004 -0.4653720003356035 Jan 4, 2021 14.397944 0.104284 0.7295822063768133 Dec 31, 2020 14.29366 -0.013436 -0.09391144086822371 Dec 30, 2020 14.307096 0.012057 0.08434394617601253 Dec 29, 2020 14.295039 0.151522 1.0713176927634054 Dec 23, 2020 14.143517 0.102546 0.7303341058107733 Dec 22, 2020 14.040971 0.137656 0.9900948083244895 Dec 21, 2020 13.903315 -0.226852 -1.605444578255869 Dec 18, 2020 14.130167 -0.021749 -0.15368237064154422 Dec 17, 2020 14.151916 0.11717 0.8348565766705005 Dec 16, 2020 14.034746 0.071398 0.5113243614640272 Dec 15, 2020 13.963348 -0.012794 -0.09154171444451552 Dec 14, 2020 13.976142 0.060758 0.4366246738142476 Dec 11, 2020 13.915384 -0.011054 -0.07937420896858191 Dec 10, 2020 13.926438 -0.130754 -0.9301573173362077 Dec 9, 2020 14.057192 0.054584 0.3898130976743761 Dec 8, 2020 14.002608 0.035671 0.25539601130870715 Dec 7, 2020 13.966937 0.000223 0.001596653300124854 Dec 4, 2020 13.966714 0.082032 0.5908093537900256 Dec 3, 2020 13.884682 0.029573 0.2134447300270247 Dec 2, 2020 13.855109 -0.056935 -0.4092497119761841 Dec 1, 2020 13.912044 0.037257 0.26852304111046893 Nov 30, 2020 13.874787 -0.031482 -0.22638710641941415 Nov 27, 2020 13.906269 0.008505 0.06119689469471492 Nov 26, 2020 13.897764 0.031939 0.2303433080974266 Nov 25, 2020 13.865825 -0.010611 -0.07646776160679875 Nov 24, 2020 13.876436 0.024896 0.17973452771316403 Nov 23, 2020 13.85154 0.07316 0.5309767911757406 Nov 20, 2020 13.77838 0.030834 0.22428730189373433 Nov 19, 2020 13.747546 -0.005762 -0.0418953752798963 Nov 18, 2020 13.753308 0.064859 0.473822856044538 Nov 17, 2020 13.688449 -0.107119 -0.7764740096239604 Nov 16, 2020 13.795568 0.117601 0.8597842062347424 Nov 13, 2020 13.677967 0.03008 0.2204004180280801 Nov 12, 2020 13.647887 -0.089056 -0.6482956215221974 Nov 11, 2020 13.736943 0.129752 0.9535546315179966 Nov 10, 2020 13.607191 -0.045119 -0.33048619610893687 Nov 9, 2020 13.65231 0.378152 2.848783327725947 Nov 6, 2020 13.274158 -0.03177 -0.2387657591413391 Nov 5, 2020 13.305928 0.271873 2.0858666009925537 Nov 4, 2020 13.034055 0.223003 1.740707944983753 Nov 3, 2020 12.811052 0.164262 1.2988434219276195 Nov 2, 2020 12.64679 0.244102 1.9681378746284677 Oct 30, 2020 12.402688 -0.142785 -1.1381396301279354 Oct 29, 2020 12.545473 0.093797 0.753288151731542 Oct 28, 2020 12.451676 -0.340313 -2.660360323949622 Oct 27, 2020 12.791989 -0.095085 -0.7378323427024629 Oct 26, 2020 12.887074 -0.168978 -1.2942503599097186 Oct 23, 2020 13.056052 0.037396 0.28724931360042083 Oct 22, 2020 13.018656 -0.030625 -0.23468725978082625 Oct 21, 2020 13.049281 -0.058773 -0.4483731910167596 Oct 20, 2020 13.108054 -0.03956 -0.3008910970462017 Oct 19, 2020 13.147614 -0.049797 -0.37732400695863755 Oct 16, 2020 13.197411 0.103056 0.7870261650917514 Oct 15, 2020 13.094355 -0.167279 -1.2613754835942539 Oct 14, 2020 13.261634 -0.00595 -0.04484614531176136 Oct 13, 2020 13.267584 0.053458 0.40455191663830053 Oct 12, 2020 13.214126 0.123723 0.9451427889576814 Oct 9, 2020 13.090403 0.0611 0.4689429664810159 Oct 8, 2020 13.029303 0.119583 0.9263020421821697 Oct 7, 2020 12.90972 0.043706 0.33970116929765504 Oct 6, 2020 12.866014 0.028971 0.22568281495980033 Oct 5, 2020 12.837043 0.112796 0.8864650301114085 Oct 2, 2020 12.724247 -0.041501 -0.3250965004165835 Oct 1, 2020 12.765748 0.05472 0.43049232524702175 Sep 30, 2020 12.711028 0.030785 0.24277925904101363 Sep 29, 2020 12.680243 -0.03783 -0.2974507222910263 Sep 28, 2020 12.718073 0.259898 2.0861643057670967 Sep 25, 2020 12.458175 0.011589 0.0931098696461825 Sep 24, 2020 12.446586 -0.128695 -1.0233966143579614 Sep 23, 2020 12.575281 0.048793 0.38951859451747367 Sep 22, 2020 12.526488 0.024203 0.19358861200172608 Sep 21, 2020 12.502285 -0.24468 -1.9195157435515042 Sep 18, 2020 12.746965 -0.034634 -0.27096766218373775 Sep 17, 2020 12.781599 -0.078986 -0.6141711282962633 Sep 16, 2020 12.860585 0.030899 0.24083987714118646 Sep 15, 2020 12.829686 0.113858 0.8954037440581927 Sep 14, 2020 12.715828 0.096752 0.7667122378849291 Sep 11, 2020 12.619076 -0.061568 -0.48552739119558913 Sep 10, 2020 12.680644 -0.024282 -0.19112271885723695 Sep 9, 2020 12.704926 0.138656 1.10339822397577 Sep 8, 2020 12.56627 -0.182481 -1.431363746927052 Sep 7, 2020 12.748751 0.017657 0.13869193016719536 Sep 4, 2020 12.731094 -0.262251 -2.018348623853211 Sep 3, 2020 12.993345 -0.058046 -0.44474952899656445 Sep 2, 2020 13.051391 0.25015 1.9541074181792217 Sep 1, 2020 12.801241 -0.09473 -0.7345705104330648 Aug 28, 2020 12.895971 -0.081336 -0.6267556127014642 Aug 27, 2020 12.977307 0.063126 0.4888114856064043 Aug 26, 2020 12.914181 0.060102 0.46757142226992693 Aug 25, 2020 12.854079 0.044808 0.34980913433715316 Aug 24, 2020 12.809271 0.125941 0.9929647813310858 Aug 21, 2020 12.68333 0.057874 0.45839136424062626 Aug 20, 2020 12.625456 -0.038419 -0.3033747569365617 Aug 19, 2020 12.663875 -0.009377 -0.07399048010723688 Aug 18, 2020 12.673252 -0.02808 -0.22107917500306268 Aug 17, 2020 12.701332 0.023337 0.18407484779730549 Aug 14, 2020 12.677995 -0.079734 -0.6249858419159083 Aug 13, 2020 12.757729 0.015843 0.12433795122637262 Aug 12, 2020 12.741886 0.048747 0.3840421191322336 Aug 11, 2020 12.693139 0.095896 0.7612459329394535 Aug 10, 2020 12.597243 0.030448 0.24228930288112444 Aug 7, 2020 12.566795 0.045301 0.36178590190595467 Aug 6, 2020 12.521494 0.023978 0.191862126841846 Aug 5, 2020 12.497516 0.037862 0.30387681712509834 Aug 4, 2020 12.459654 0.019258 0.15480214616962354 Aug 3, 2020 12.440396 0.123963 1.0064845885168214 Jul 31, 2020 12.316433 0.05265 0.4293128800468828 Jul 30, 2020 12.263783 -0.183118 -1.4711935123449604 Jul 29, 2020 12.446901 0.039484 0.3182290076975732 Jul 28, 2020 12.407417 -0.000551 -0.0044406948825142034 Jul 27, 2020 12.407968 -0.030497 -0.24518298680745573 Jul 24, 2020 12.438465 -0.252075 -1.9863220950408729 Jul 23, 2020 12.69054 -0.018642 -0.1466813521121973 Jul 22, 2020 12.709182 -0.146148 -1.1368669649087189 Jul 21, 2020 12.85533 0.137011 1.0772728691582591 Jul 20, 2020 12.718319 0.08144 0.6444629247458965 Jul 17, 2020 12.636879 0.010936 0.08661531261466965 Jul 16, 2020 12.625943 -0.057199 -0.45098446425972366 Jul 15, 2020 12.683142 0.224271 1.800090875007856 Jul 14, 2020 12.458871 -0.149495 -1.1856809994253021 Jul 13, 2020 12.608366 0.082406 0.657881711262051 Jul 10, 2020 12.52596 -0.080282 -0.6368432400393392 Jul 9, 2020 12.606242 0.052676 0.4196098542836354 Jul 8, 2020 12.553566 -0.014396 -0.1145452222086604 Jul 7, 2020 12.567962 -0.047464 -0.3762377901467616 Jul 6, 2020 12.615426 0.135897 1.0889593669761095 Jul 3, 2020 12.479529 -0.053355 -0.4257200497507198 Jul 2, 2020 12.532884 0.217096 1.7627455100721123 Jul 1, 2020 12.315788 0.096246 0.7876399950178166 Jun 30, 2020 12.219542 0.09491 0.7827866445760993 Jun 29, 2020 12.124632 -0.134665 -1.0984724491135176 Jun 26, 2020 12.259297 0.069765 0.5723353447860017 Jun 25, 2020 12.189532 -0.047516 -0.38829626230116937 Jun 24, 2020 12.237048 -0.08639 -0.7010219063868378 Jun 22, 2020 12.323438 -0.110382 -0.8877561360868985 Jun 19, 2020 12.43382 0.115095 0.934309354255412 Jun 18, 2020 12.318725 -0.071633 -0.5781350304809595 Jun 17, 2020 12.390358 0.020118 0.1626322528908089 Jun 16, 2020 12.37024 0.486823 4.096658393793637 Jun 15, 2020 11.883417 -0.211808 -1.7511703998892125 Jun 12, 2020 12.095225 0.067927 0.5647735675959804 Jun 11, 2020 12.027298 -0.433069 -3.475571786930513 Jun 10, 2020 12.460367 0.003197 0.02566393490656385 Jun 9, 2020 12.45717 -0.129952 -1.032420278440139 Jun 8, 2020 12.587122 0.037212 0.29651208654085964 Jun 5, 2020 12.54991 0.21698 1.759354832955348 Jun 4, 2020 12.33293 -0.030676 -0.2481153152243771 Jun 3, 2020 12.363606 0.16695 1.3688178136695828 Jun 2, 2020 12.196656 0.230337 1.9248776503451062 May 29, 2020 11.966319 -0.084092 -0.6978351194826466 May 28, 2020 12.050411 0.123117 1.0322291041035796 May 27, 2020 11.927294 -0.024576 -0.20562472650723276 May 26, 2020 11.95187 0.225605 1.923928889548377 May 22, 2020 11.726265 0.011766 0.10043963467835884 May 20, 2020 11.714499 0.105732 0.9107944021962022 May 19, 2020 11.608767 -0.016858 -0.14500725767431857 May 18, 2020 11.625625 0.281054 2.47743171601641 May 15, 2020 11.344571 0.213622 1.9191714920264211 May 14, 2020 11.130949 -0.280375 -2.456989215274231 May 13, 2020 11.411324 -0.160073 -1.3833506879074324 May 12, 2020 11.571397 -0.035716 -0.3077078684423939 May 11, 2020 11.607113 0.077605 0.6730989735208128 May 7, 2020 11.529508 0.142768 1.2538092553268099 May 6, 2020 11.38674 -0.001924 -0.01689399213112267 May 5, 2020 11.388664 -0.144061 -1.249149702260307 Apr 30, 2020 11.532725 -0.110885 -0.9523249232841018 Apr 29, 2020 11.64361 0.154331 1.343260965287726 Apr 28, 2020 11.489279 0.178324 1.5765600694194257 Apr 27, 2020 11.310955 0.163692 1.4684501478075829 Apr 24, 2020 11.147263 -0.020956 -0.18763958693861574 Apr 23, 2020 11.168219 0.113231 1.0242525817305275 Apr 22, 2020 11.054988 0.079644 0.7256629040511168 Apr 21, 2020 10.975344 -0.211201 -1.887991332444468 Apr 20, 2020 11.186545 -0.057907 -0.5149828555451168 Apr 17, 2020 11.244452 0.309901 2.8341447216259725 Apr 16, 2020 10.934551 0.029384 0.2694502523436826 Apr 15, 2020 10.905167 -0.272705 -2.4396861942953008 Apr 14, 2020 11.177872 0.099305 0.8963704421338969 Apr 9, 2020 11.078567 0.331946 3.088840669081007 Apr 8, 2020 10.746621 -0.076386 -0.7057742825076248 Apr 7, 2020 10.823007 0.270334 2.561758523172281 Apr 6, 2020 10.552673 0.407507 4.016760297465808 Apr 3, 2020 10.145166 0.060488 0.5998010050494423 Apr 2, 2020 10.084678 -0.005474 -0.05425091713187274 Apr 1, 2020 10.090152 -0.297874 -2.86747453269755 Mar 31, 2020 10.388026 0.120714 1.1757118124003634 Mar 30, 2020 10.267312 0.142662 1.4090561155200427 Mar 27, 2020 10.12465 -0.193534 -1.8756595152790452 Mar 26, 2020 10.318184 0.279666 2.78592915806895 Mar 25, 2020 10.038518 0.340828 3.514527686490288 Mar 24, 2020 9.69769 0.602204 6.620910636331033 Mar 23, 2020 9.095486 -0.546571 -5.668614072702536 Mar 20, 2020 9.642057 0.374572 4.041786957302871 Mar 19, 2020 9.267485 0.0204 0.2206100625224057 Mar 18, 2020 9.247085 -0.32853 -3.430902349353018 Mar 17, 2020 9.575615 0.144362 1.5306767828198438 Mar 16, 2020 9.431253 -0.711716 -7.016840926951468 Mar 13, 2020 10.142969 0.131488 1.3133721174719304 Mar 12, 2020 10.011481 -0.869475 -7.990796029319482 Mar 11, 2020 10.880956 -0.197837 -1.785727019179797 Mar 10, 2020 11.078793 0.112765 1.028312165535233 Mar 9, 2020 10.966028 -0.827108 -7.013469530072408 Mar 6, 2020 11.793136 -0.499856 -4.066186653338748 Mar 5, 2020 12.292992 -0.152169 -1.222716202707221 Mar 4, 2020 12.445161 0.090861 0.7354605279133581 Mar 3, 2020 12.3543 0.170101 1.3960786425106813 Mar 2, 2020 12.184199 0.131425 1.0904128792259773 Feb 28, 2020 12.052774 -0.443921 -3.5523072300316203 Feb 27, 2020 12.496695 -0.523836 -4.0231538944149055 Feb 26, 2020 13.020531 -0.186758 -1.4140524978290396 Feb 25, 2020 13.207289 -0.138629 -1.0387370879994917 Feb 24, 2020 13.345918 -0.477925 -3.457251359119168 Feb 21, 2020 13.823843 -0.171592 -1.2260569249901843 Feb 20, 2020 13.995435 -0.027421 -0.19554504446169882 Feb 19, 2020 14.022856 0.099101 0.7117404751807254 Feb 18, 2020 13.923755 -0.022251 -0.15955105712703693 Feb 17, 2020 13.946006 0.020614 0.14803173942966918 Feb 14, 2020 13.925392 0.030857 0.22208011998962182 Feb 13, 2020 13.894535 0.016856 0.12146123281854264 Feb 12, 2020 13.877679 0.066337 0.48030814094676677 Feb 11, 2020 13.811342 0.126529 0.9245942929581865 Feb 10, 2020 13.684813 0.041697 0.3056266618271075 Feb 7, 2020 13.643116 -0.053749 -0.3924182650555437 Feb 6, 2020 13.696865 0.06886 0.5052830550032819 Feb 5, 2020 13.628005 0.172319 1.2806407640606359 Feb 4, 2020 13.455686 0.187251 1.4112515907113385 Feb 3, 2020 13.268435 0.022512 0.16995418137339316 Jan 31, 2020 13.245923 -0.114883 -0.8598508203771539 Jan 30, 2020 13.360806 -0.125858 -0.933203348137093 Jan 29, 2020 13.486664 0.069778 0.5200759699381808 Jan 28, 2020 13.416886 0.034651 0.2589328314739653 Jan 27, 2020 13.382235 -0.300879 -2.1989073539838957 Jan 24, 2020 13.683114 0.086593 0.6368761538337638 Jan 23, 2020 13.596521 -0.089829 -0.656340076061185 Jan 22, 2020 13.68635 0.097539 0.7177890692570528 Jan 21, 2020 13.588811 -0.069124 -0.5061087199492457 Jan 20, 2020 13.657935 0.016113 0.11811472103946233 Jan 17, 2020 13.641822 0.130371 0.9648926677083016 Jan 16, 2020 13.511451 0.04694 0.34862016154912717 Jan 15, 2020 13.464511 0.024482 0.18215734504739536 Jan 14, 2020 13.440029 0.027684 0.20640685875587006 Jan 13, 2020 13.412345 -0.020164 -0.15011343003753058 Jan 10, 2020 13.432509 0.021048 0.15694039597923 Jan 9, 2020 13.411461 0.153177 1.15533050883508 Jan 7, 2020 13.258284 0.077779 0.5901063730107458 Jan 6, 2020 13.180505 -0.08635 -0.6508701572452552 Jan 3, 2020 13.266855 -0.036525 -0.27455428620395717 Jan 2, 2020 13.30338 0.123983 0.9407334796880312 Dec 31, 2019 13.179397 -0.028058 -0.21244062538922145 Dec 30, 2019 13.207455 -0.082422 -0.6201863267809025 Dec 27, 2019 13.289877 0.012637 0.09517791348201886 Dec 24, 2019 13.27724 -0.000972 -0.007320262698019884 Dec 23, 2019 13.278212 0.0319 0.24082174721537586 Dec 20, 2019 13.246312 0.101101 0.7691089933816962 Dec 19, 2019 13.145211 0.002703 0.02056685071068627 Dec 18, 2019 13.142508 0.022395 0.1706921274229879 Dec 17, 2019 13.120113 -0.047331 -0.3594547278879637 Dec 16, 2019 13.167444 0.118982 0.9118469287798057 Dec 13, 2019 13.048462 0.094648 0.7306573955747705 Dec 12, 2019 12.953814 0.03903 0.30221179076630317 Dec 11, 2019 12.914784 0.041533 0.32263023536168134 Dec 10, 2019 12.873251 -0.062831 -0.4857034765240356 Dec 9, 2019 12.936082 -0.021239 -0.16391505620644886 Dec 6, 2019 12.957321 0.140298 1.0946223627748815 Dec 5, 2019 12.817023 0.012126 0.09469814556103029 Dec 4, 2019 12.804897 0.119951 0.945616954143912 Dec 3, 2019 12.684946 -0.149763 -1.1668593343253828 Dec 2, 2019 12.834709 -0.137453 -1.0595997798979075 Nov 29, 2019 12.972162 -0.045959 -0.35303866049485944 Nov 28, 2019 13.018121 -0.009263 -0.07110406816901997 Nov 27, 2019 13.027384 0.043711 0.33666128221189795 Nov 26, 2019 12.983673 0.040981 0.3166342828833445 Nov 25, 2019 12.942692 0.106862 0.8325289443690046 Nov 22, 2019 12.83583 0.084843 0.6653837855845983 Nov 21, 2019 12.750987 -0.062046 -0.4842413189757648 Nov 20, 2019 12.813033 -0.042148 -0.327867806762114 Nov 19, 2019 12.855181 0.039263 0.30636119862814354 Nov 18, 2019 12.815918 0.003644 0.028441477289667706 Nov 15, 2019 12.812274 0.011963 0.09345866674645639 Nov 14, 2019 12.800311 0.017957 0.1404827311150982 Nov 13, 2019 12.782354 -0.027139 -0.2118663088382967 Nov 12, 2019 12.809493 0.059159 0.46398000240621146 Nov 11, 2019 12.750334 -0.000898 -0.007042456760256577 Nov 8, 2019 12.751232 -0.013259 -0.10387409885752592 Nov 7, 2019 12.764491 0.073158 0.5764406307832282 Nov 6, 2019 12.691333 -0.00118 -0.00929681931387425 Nov 5, 2019 12.692513 0.04882 0.3861213650157434 Nov 4, 2019 12.643693 0.203846 1.6386535943729854 Oct 31, 2019 12.439847 -0.032104 -0.2574096065643619 Oct 30, 2019 12.471951 -0.003979 -0.031893413957917366 Oct 29, 2019 12.47593 -0.010243 -0.0820347435519274 Oct 28, 2019 12.486173 0.104228 0.8417740508458081 Oct 25, 2019 12.381945 0.0225 0.18204700939241203 Oct 24, 2019 12.359445 0.078484 0.6390705092215503 Oct 23, 2019 12.280961 -0.026943 -0.21890810978051178 Oct 22, 2019 12.307904 0.045002 0.36697675639909705 Oct 21, 2019 12.262902 0.026325 0.21513369302542695 Oct 18, 2019 12.236577 -0.067213 -0.5462788295313883 Oct 17, 2019 12.30379 0.014116 0.11486065456252136 Oct 16, 2019 12.289674 -0.007309 -0.05943734328981345 Oct 15, 2019 12.296983 0.065469 0.5352485391424152 Oct 14, 2019 12.231514 -0.018588 -0.15173751206316485 Oct 11, 2019 12.250102 0.224289 1.8650630938631758 Oct 10, 2019 12.025813 0.034426 0.2870893917442578 Oct 9, 2019 11.991387 0.018088 0.15106947550545594 Oct 8, 2019 11.973299 -0.097263 -0.8057868390883539 Oct 7, 2019 12.070562 0.024337 0.20203009656552157 Oct 4, 2019 12.046225 0.126346 1.059960424094909 Oct 3, 2019 11.919879 -0.055347 -0.46217916889418204 Oct 2, 2019 11.975226 -0.321627 -2.6155228496266485 Oct 1, 2019 12.296853 -0.037231 -0.30185460063349656 Sep 30, 2019 12.334084 0.040307 0.3278650653904004 Sep 27, 2019 12.293777 0.000537 0.004368254422755921 Sep 26, 2019 12.29324 0.104675 0.8587967492481683 Sep 25, 2019 12.188565 -0.139685 -1.1330480806278262 Sep 24, 2019 12.32825 0.025205 0.20486798186952904 Sep 23, 2019 12.303045 -0.065566 -0.5300999441246879 Sep 20, 2019 12.368611 0.033963 0.27534632524576297 Sep 19, 2019 12.334648 0.044264 0.36015148102776934 Sep 18, 2019 12.290384 0.005192 0.042262261753825255 Sep 17, 2019 12.285192 -0.028615 -0.23238142355162786 Sep 16, 2019 12.313807 -0.00428 -0.03474565490566839 Sep 13, 2019 12.318087 0.016184 0.1315568818905498 Sep 12, 2019 12.301903 0.025127 0.2046709983142154 Sep 11, 2019 12.276776 0.155348 1.281598174736508 Sep 10, 2019 12.121428 -0.103925 -0.8500777032777704 Sep 9, 2019 12.225353 -0.03953 -0.32230229998932725 Sep 6, 2019 12.264883 0.037191 0.30415388284232214 Sep 5, 2019 12.227692 0.115439 0.9530761948251907 Sep 4, 2019 12.112253 0.060124 0.4988662169148704 Sep 3, 2019 12.052129 -0.03893 -0.32197345162239305 Sep 2, 2019 12.091059 0.030095 0.24952400156405408 Aug 30, 2019 12.060964 0.123401 1.0337201990054419 Aug 29, 2019 11.937563 0.167878 1.426359329072953 Aug 28, 2019 11.769685 -0.055718 -0.4711721029718818 Aug 27, 2019 11.825403 -0.03783 -0.3188844052881706 Aug 23, 2019 11.863233 -0.079466 -0.6653939783628474 Aug 22, 2019 11.942699 -0.002409 -0.020167251731838674 Aug 21, 2019 11.945108 0.110384 0.9327129217377609 Aug 20, 2019 11.834724 -0.031523 -0.2656526532778224 Aug 19, 2019 11.866247 0.141083 1.2032496944179203 Aug 16, 2019 11.725164 0.04601 0.39394976725197733 Aug 14, 2019 11.679154 -0.167066 -1.4102895269545896 Aug 13, 2019 11.84622 0.086453 0.7351591234758308 Aug 12, 2019 11.759767 -0.110006 -0.9267742525488903 Aug 9, 2019 11.869773 0.004298 0.03622273865985137 Aug 8, 2019 11.865475 0.231952 1.9938242267626067 Aug 7, 2019 11.633523 -0.101541 -0.865278621403343 Aug 6, 2019 11.735064 0.003427 0.029211609598899114 Aug 5, 2019 11.731637 -0.343668 -2.8460399136916212 Aug 2, 2019 12.075305 -0.226229 -1.8390308070521937 Aug 1, 2019 12.301534 0.023914 0.1947771636522388 Jul 31, 2019 12.27762 0.009991 0.08144198035333478 Jul 30, 2019 12.267629 -0.114027 -0.9209349702495369 Jul 29, 2019 12.381656 -0.01564 -0.12615654252346642 Jul 26, 2019 12.397296 0.051685 0.4186508063472922 Jul 25, 2019 12.345611 -0.075781 -0.6100846024342521 Jul 24, 2019 12.421392 0.047517 0.3840106676364518 Jul 23, 2019 12.373875 0.099793 0.8130384007537182 Jul 22, 2019 12.274082 -0.027761 -0.22566537387934474 Jul 19, 2019 12.301843 0.045946 0.3748889208190963 Jul 18, 2019 12.255897 -0.060385 -0.4902859483081014 Jul 17, 2019 12.316282 -0.008366 -0.06788023479453531 Jul 16, 2019 12.324648 0.036118 0.29391635940181615 Jul 15, 2019 12.28853 0.018707 0.15246348704459714 Jul 12, 2019 12.269823 -0.019835 -0.16139586634550773 Jul 11, 2019 12.289658 -0.015689 -0.12749742043032186 Jul 10, 2019 12.305347 0.05696 0.46504082537561886 Jul 9, 2019 12.248387 -0.034709 -0.2825753376835938 Jul 8, 2019 12.283096 -0.029557 -0.24005386978744547 Jul 5, 2019 12.312653 -0.07242 -0.5847361577925297 Jul 4, 2019 12.385073 0.033363 0.27010834937024913 Jul 3, 2019 12.35171 0.095165 0.7764423008278434 Jul 2, 2019 12.256545 0.013206 0.10786273254379382 Jul 1, 2019 12.243339 0.177128 1.467967036213771 Jun 28, 2019 12.066211 0.035588 0.2958117796559663 Jun 27, 2019 12.030623 0.011621 0.09668856033138193 Jun 26, 2019 12.019002 -0.035805 -0.2970184425184078 Jun 25, 2019 12.054807 -0.015437 -0.12789302353788373 Jun 24, 2019 12.070244 -0.059078 -0.48706762010275595 Jun 21, 2019 12.129322 -0.084721 -0.6936360057026162 Jun 20, 2019 12.214043 0.093172 0.7686906328761357 Jun 19, 2019 12.120871 0.015966 0.13189694590746479 Jun 18, 2019 12.104905 0.169981 1.424231943161096 Jun 17, 2019 11.934924 0.017381 0.1458438203243739 Jun 14, 2019 11.917543 -0.04482 -0.37467513734535557 Jun 13, 2019 11.962363 0.047649 0.3999172787529772 Jun 12, 2019 11.914714 -0.066257 -0.5530186159368886 Jun 11, 2019 11.980971 0.142597 1.2045319737322033 Jun 6, 2019 11.730101 0.010267 0.08760362988076452 Jun 5, 2019 11.719834 0.098253 0.8454357457905254 Jun 4, 2019 11.621581 0.064009 0.5538273955810096 Jun 3, 2019 11.557572 -0.022764 -0.19657460716165748 May 31, 2019 11.580336 -0.059888 -0.5144918173395976 May 29, 2019 11.640224 -0.174191 -1.4743937808177552 May 28, 2019 11.814415 0.023422 0.1986431507507468 May 24, 2019 11.790993 0.03543 0.30138922312780764 May 23, 2019 11.755563 -0.157423 -1.3214403173142317 May 22, 2019 11.912986 0.02803 0.23584437334054917 May 21, 2019 11.884956 0.050224 0.42437800872888376 May 20, 2019 11.834732 -0.076496 -0.6422175782379449 May 17, 2019 11.911228 -0.028504 -0.23873232665523816 May 16, 2019 11.939732 0.17929 1.52451753088872 May 15, 2019 11.760442 0.041502 0.35414465813460944 May 14, 2019 11.71894 0.062804 0.538806341998755 May 13, 2019 11.656136 -0.187186 -1.5805193846794 May 10, 2019 11.843322 -0.071433 -0.5995339392207393 May 9, 2019 11.914755 -0.024304 -0.20356713204951915 May 8, 2019 11.939059 -0.054839 -0.4572241651546478 May 7, 2019 11.993898 -0.198589 -1.628781724352054 May 3, 2019 12.192487 0.049496 0.4076096243503763 May 2, 2019 12.142991 -0.041485 -0.34047422310159253 Apr 30, 2019 12.184476 -0.033508 -0.27425146407132306 Apr 29, 2019 12.217984 0.043581 0.35797237860451964 Apr 26, 2019 12.174403 0.004099 0.03368034192079343 Apr 25, 2019 12.170304 0.001092 0.008973465167670676 Apr 24, 2019 12.169212 0.045757 0.3774254121453002 Apr 23, 2019 12.123455 0.07989 0.6633417928993616 Apr 18, 2019 12.043565 0.02589 0.21543268560682494 Apr 17, 2019 12.017675 -0.015348 -0.12754899579266157 Apr 16, 2019 12.033023 0.041525 0.3462870110139701 Apr 15, 2019 11.991498 -0.000586 -0.00488655683199017 Apr 12, 2019 11.992084 0.015465 0.1291265924047513 Apr 11, 2019 11.976619 -0.014281 -0.11909864980943882 Apr 10, 2019 11.9909 0.030472 0.2547734913834187 Apr 9, 2019 11.960428 -0.031729 -0.26458125923468145 Apr 8, 2019 11.992157 -0.044882 -0.37286578534804116 Apr 5, 2019 12.037039 0.013926 0.11582690772348227 Apr 4, 2019 12.023113 0.015121 0.1259244676378865 Apr 3, 2019 12.007992 0.044928 0.3755559612487236 Apr 2, 2019 11.963064 0.074633 0.6277783838758874 Apr 1, 2019 11.888431 0.148453 1.26450833212805 Mar 29, 2019 11.739978 0.056869 0.4867625560970115 Mar 28, 2019 11.683109 0.019081 0.16358842759979658 Mar 27, 2019 11.664028 -0.021132 -0.18084476378586173 Mar 26, 2019 11.68516 0.136736 1.1840230320604785 Mar 25, 2019 11.548424 -0.106855 -0.9167948703759043 Mar 22, 2019 11.655279 -0.066013 -0.5631887679276312 Mar 21, 2019 11.721292 0.015026 0.12835860726212783 Mar 20, 2019 11.706266 -0.046632 -0.3967702263731039 Mar 19, 2019 11.752898 0.023753 0.20251262986347257 Mar 18, 2019 11.729145 0.055086 0.47186672604618496 Mar 15, 2019 11.674059 0.066193 0.5702426268532046 Mar 14, 2019 11.607866 0.04822 0.41714080171659235 Mar 13, 2019 11.559646 0.009693 0.0839224194245639 Mar 12, 2019 11.549953 0.037913 0.32933346305259537 Mar 11, 2019 11.51204 0.108331 0.9499628585752232 Mar 8, 2019 11.403709 -0.085154 -0.7411873568341794 Mar 7, 2019 11.488863 -0.047801 -0.41433988196241134 Mar 6, 2019 11.536664 -0.006532 -0.0565874477051243 Mar 5, 2019 11.543196 -0.04344 -0.374914686195372 Mar 4, 2019 11.586636 0.060167 0.5219898652397365 Mar 1, 2019 11.526469 0.063069 0.5501770853324494 Feb 28, 2019 11.4634 -0.02014 -0.17538145902744276 Feb 27, 2019 11.48354 -0.022795 -0.19810825949357463 Feb 26, 2019 11.506335 -0.018433 -0.15994248213933676 Feb 25, 2019 11.524768 0.053059 0.46252044921990265 Feb 22, 2019 11.471709 0.043923 0.3843526646368772 Feb 21, 2019 11.427786 -0.009069 -0.07929627506862683 Feb 20, 2019 11.436855 0.046256 0.40608926712282645 Feb 19, 2019 11.390599 -0.023047 -0.20192495894826246 Feb 18, 2019 11.413646 0.027844 0.2445501862758548 Feb 15, 2019 11.385802 0.099558 0.8821180899509172 Feb 14, 2019 11.286244 -0.027076 -0.23932850834237873 Feb 13, 2019 11.31332 0.070922 0.630844060137348 Feb 12, 2019 11.242398 0.076788 0.6877188080185498 Feb 11, 2019 11.16561 0.090203 0.8144441102706204 Feb 8, 2019 11.075407 -0.08945 -0.8011746142382298 Feb 7, 2019 11.164857 -0.078689 -0.6998592792700808 Feb 6, 2019 11.243546 0.026331 0.2347374103108481 Feb 5, 2019 11.217215 0.129407 1.1671107580506443 Feb 4, 2019 11.087808 0.048571 0.43998511853672495 Feb 1, 2019 11.039237 0.044374 0.4035884758182071 Jan 31, 2019 10.994863 0.059309 0.5423502092349414 Jan 30, 2019 10.935554 0.011901 0.10894707109425757 Jan 29, 2019 10.923653 0.076537 0.7055976906672704 Jan 28, 2019 10.847116 -0.114029 -1.040301902766545 Jan 25, 2019 10.961145 0.087604 0.8056621113582043 Jan 24, 2019 10.873541 -0.024998 -0.22937019356447685 Jan 23, 2019 10.898539 0.005341 0.04903059689174841 Jan 22, 2019 10.893198 -0.062575 -0.571160063283531 Jan 21, 2019 10.955773 0.035457 0.324688406452707 Jan 18, 2019 10.920316 0.13735 1.273768274888375 Jan 17, 2019 10.782966 0.012827 0.11909781294373267 Jan 16, 2019 10.770139 0.0819 0.7662628053133916 Jan 15, 2019 10.688239 0.099643 0.9410407196572614 Jan 14, 2019 10.588596 -0.048098 -0.45218937387876346 Jan 11, 2019 10.636694 0.06382 0.6036201698800155 Jan 10, 2019 10.572874 -0.049411 -0.46516356885547694 Jan 9, 2019 10.622285 0.059858 0.5667068752285814 Jan 8, 2019 10.562427 0.141474 1.357591767278866 Jan 7, 2019 10.420953 0.077426 0.748545442961574 Jan 4, 2019 10.343527 0.141308 1.3850712281318407 Jan 3, 2019 10.202219 -0.056052 -0.5464078693183286 Jan 2, 2019 10.258271 -0.018088 -0.17601564912241777 Dec 31, 2018 10.276359 0.035413 0.34579813232097895 Dec 28, 2018 10.240946 0.163872 1.6261863314688372 Dec 27, 2018 10.077074 -0.030281 -0.29959371170795923 Dec 24, 2018 10.107355 -0.034427 -0.3394571092141401 Dec 21, 2018 10.141782 -0.11009 -1.0738526583242554 Dec 20, 2018 10.251872 -0.160717 -1.5434874074065537 Dec 19, 2018 10.412589 -0.06766 -0.6455953479731255 Dec 18, 2018 10.480249 -0.034319 -0.32639476961868524 Dec 17, 2018 10.514568 -0.194915 -1.8200224978180553 Dec 14, 2018 10.709483 -0.082338 -0.7629666948701244 Dec 13, 2018 10.791821 -0.002536 -0.023493756969498045 Dec 12, 2018 10.794357 0.061418 0.5722384148461106 Dec 11, 2018 10.732939 0.120019 1.1308763280982048 Dec 10, 2018 10.61292 -0.198185 -1.8331613650963523 Dec 7, 2018 10.811105 0.08987 0.8382429822683674 Dec 6, 2018 10.721235 -0.270637 -2.4621556728462632 Dec 5, 2018 10.991872 -0.152841 -1.3714215879762897 Dec 4, 2018 11.144713 -0.098749 -0.8782793057867764 Dec 3, 2018 11.243462 0.157726 1.4227832955791118 Nov 30, 2018 11.085736 0.02181 0.19712713190597986 Nov 29, 2018 11.063926 0.040685 0.3690838293383951 Nov 28, 2018 11.023241 0.098616 0.9026946005011613 Nov 27, 2018 10.924625 -0.001285 -0.011761034092354778 Nov 26, 2018 10.92591 0.11948 1.1056380321715866 Nov 23, 2018 10.80643 -0.007216 -0.06673049959282928 Nov 22, 2018 10.813646 0.00168 0.015538339650716623 Nov 21, 2018 10.811966 0.093213 0.8696254125829749 Nov 20, 2018 10.718753 -0.233198 -2.129282718668117 Nov 19, 2018 10.951951 -0.070942 -0.6435878493967055 Nov 16, 2018 11.022893 -0.006611 -0.05993923208151518 Nov 15, 2018 11.029504 -0.096208 -0.8647356681531932 Nov 14, 2018 11.125712 -0.026588 -0.23840822072576956 Nov 13, 2018 11.1523 -0.05616 -0.5010500996568663 Nov 12, 2018 11.20846 -0.061462 -0.5453631356099892 Nov 9, 2018 11.269922 -0.077871 -0.6862215410520794 Nov 8, 2018 11.347793 0.082936 0.736236598476128 Nov 7, 2018 11.264857 0.07604 0.679607147029038 Nov 6, 2018 11.188817 0.010727 0.09596451629929621 Nov 5, 2018 11.17809 -0.043526 -0.387876398550797 Nov 2, 2018 11.221616 0.120534 1.0857860522064426 Oct 31, 2018 11.101082 0.268417 2.4778482487919637 Oct 30, 2018 10.832665 -0.076635 -0.7024740359143117 Oct 29, 2018 10.9093 0.092937 0.8592259708739435 Oct 26, 2018 10.816363 -0.08795 -0.8065615871444629 Oct 25, 2018 10.904313 -0.077452 -0.7052782498988095 Oct 24, 2018 10.981765 0.042104 0.38487481467661566 Oct 23, 2018 10.939661 -0.189277 -1.7007642598062815 Oct 22, 2018 11.128938 -0.05901 -0.5274425658753509 Oct 19, 2018 11.187948 -0.05117 -0.4552848364079815 Oct 18, 2018 11.239118 -0.043764 -0.3878796215364124 Oct 17, 2018 11.282882 0.067184 0.5990175555725555 Oct 16, 2018 11.215698 0.145858 1.3176161534403388 Oct 15, 2018 11.06984 -0.10094 -0.9036074472865816 Oct 12, 2018 11.17078 -0.000343 -0.0030704164657393888 Oct 11, 2018 11.171123 -0.21147 -1.857836786398319 Oct 10, 2018 11.382593 -0.20182 -1.742168550102625 Oct 9, 2018 11.584413 -0.03371 -0.29015013871001366 Oct 8, 2018 11.618123 -0.078115 -0.6678643167144854 Oct 5, 2018 11.696238 -0.110425 -0.9352769703005837 Oct 4, 2018 11.806663 -0.118747 -0.9957477352979898 Oct 3, 2018 11.92541 0.05419 0.45648214758045086 Oct 2, 2018 11.87122 -0.051157 -0.4290838982863904 Oct 1, 2018 11.922377 0.057703 0.4863429033111234 Sep 28, 2018 11.864674 0.005887 0.04964251402778379 Sep 27, 2018 11.858787 0.041836 0.35403379433493465 Sep 26, 2018 11.816951 0.033803 0.28687579923463574 Sep 25, 2018 11.783148 0.037045 0.3153811949375891 Sep 24, 2018 11.746103 -0.076597 -0.6478807717357288 Sep 21, 2018 11.8227 0.047852 0.40639165787957515 Sep 20, 2018 11.774848 0.016833 0.1431619197628171 Sep 19, 2018 11.758015 0.062179 0.5316336514978494 Sep 18, 2018 11.695836 0.021323 0.1826457343445504 Sep 17, 2018 11.674513 -0.036585 -0.31239598541486036 Sep 14, 2018 11.711098 0.02031 0.1737265272452122 Sep 13, 2018 11.690788 0.03246 0.278427575549427 Sep 12, 2018 11.658328 0.035697 0.3071335569373234 Sep 11, 2018 11.622631 -0.022249 -0.19106250987558482 Sep 10, 2018 11.64488 0.018608 0.16005130449382227 Sep 7, 2018 11.626272 -0.032698 -0.28045359066881553 Sep 6, 2018 11.65897 -0.018069 -0.1547395705366746 Sep 5, 2018 11.677039 -0.120523 -1.0215924273167625 Sep 4, 2018 11.797562 -0.043851 -0.37031898135805247 Sep 3, 2018 11.841413 -0.019745 -0.16646772600112064 Aug 31, 2018 11.861158 -0.046147 -0.3875520111393804 Aug 30, 2018 11.907305 0.007114 0.05978055310204685 Aug 29, 2018 11.900191 0.016675 0.14032042368605385 Aug 28, 2018 11.883516 0.079095 0.6700455702147526 Aug 24, 2018 11.804421 -0.018969 -0.1604362200688635 Aug 23, 2018 11.82339 0.020874 0.1768605948087679 Aug 22, 2018 11.802516 -0.061361 -0.5172086662732596 Aug 21, 2018 11.863877 0.000488 0.004113495730435881 Aug 20, 2018 11.863389 0.071945 0.610145797240779 Aug 17, 2018 11.791444 -0.003775 -0.03200449266774953 Aug 16, 2018 11.795219 -0.103753 -0.8719492742734415 Aug 14, 2018 11.898972 0.018205 0.1532308478063748 Aug 13, 2018 11.880767 -0.016802 -0.1412221269740062 Aug 10, 2018 11.897569 -0.044371 -0.3715560453326679 Aug 9, 2018 11.94194 0.036793 0.30905120281169146 Aug 8, 2018 11.905147 -0.051423 -0.43008153676179706 Aug 7, 2018 11.95657 0.05979 0.5025729651216547 Aug 6, 2018 11.89678 0.02304 0.19404164147101083 Aug 3, 2018 11.87374 0.087022 0.7383056080581549 Aug 2, 2018 11.786718 -0.061246 -0.5169326983100219 Aug 1, 2018 11.847964 0.004795 0.04048747425625692 Jul 31, 2018 11.843169 -0.009977 -0.08417174647135875 Jul 30, 2018 11.853146 -0.093686 -0.784191156283105 Jul 27, 2018 11.946832 0.039425 0.33109643434544567 Jul 26, 2018 11.907407 0.063787 0.5385768878096393 Jul 25, 2018 11.84362 -0.000562 -0.004744945661929207 Jul 24, 2018 11.844182 0.100118 0.8524987602247399 Jul 23, 2018 11.744064 -0.006391 -0.054389383219628516 Jul 20, 2018 11.750455 -0.051759 -0.43855330872665077 Jul 19, 2018 11.802214 -0.028608 -0.24180906449272924 Jul 18, 2018 11.830822 0.085886 0.7312598382826437 Jul 17, 2018 11.744936 0.008904 0.07586891378619282 Jul 16, 2018 11.736032 -0.020936 -0.17807312225396887 Jul 13, 2018 11.756968 0.050469 0.4311195003732542 Jul 12, 2018 11.706499 0.07959 0.6845327507078622 Jul 11, 2018 11.626909 -0.125551 -1.068295488774265 Jul 10, 2018 11.75246 0.088361 0.7575467252121231 Jul 9, 2018 11.664099 0.121154 1.049593496287126 Jul 6, 2018 11.542945 0.012164 0.10549155343423833 Jul 5, 2018 11.530781 -0.008557 -0.0741550338502954 Jul 4, 2018 11.539338 -0.037262 -0.32187343434168925 Jul 3, 2018 11.5766 0.056266 0.48840597850722034 Jul 2, 2018 11.520334 -0.110395 -0.9491666429507557 Jun 29, 2018 11.630729 0.10781 0.9356136235965904 Jun 28, 2018 11.522919 -0.135493 -1.162190871278181 Jun 27, 2018 11.658412 0.092871 0.8029974559771998 Jun 26, 2018 11.565541 -0.011895 -0.10274295621241179 Jun 25, 2018 11.577436 -0.192483 -1.6353808382198722 Jun 22, 2018 11.769919 0.010999 0.09353750174335738 Jun 21, 2018 11.75892 -0.071036 -0.6004756061645538 Jun 20, 2018 11.829956 0.068704 0.5841554963706245 Jun 19, 2018 11.761252 -0.083697 -0.7066049841160144 Jun 18, 2018 11.844949 -0.093348 -0.7819205704130162 Jun 15, 2018 11.938297 -0.057606 -0.48021395304713616 Jun 14, 2018 11.995903 0.117457 0.9888246324477125 Jun 13, 2018 11.878446 0.020828 0.1756507925959497 Jun 12, 2018 11.857618 0.02055 0.17360718042677462 Jun 11, 2018 11.837068 0.029402 0.2490077209162251 Jun 8, 2018 11.807666 -0.012801 -0.1082952137170215 Jun 7, 2018 11.820467 0.023536 0.19950951650052035 Jun 6, 2018 11.796931 -0.091025 -0.7656909228129714 Jun 5, 2018 11.887956 0.083572 0.7079742576995123 Jun 1, 2018 11.804384 0.063249 0.5386957904836287 May 31, 2018 11.741135 0.012216 0.10415282090361438 May 30, 2018 11.728919 -0.033419 -0.28411868456764294 May 29, 2018 11.762338 -0.067307 -0.5689688912896371 May 25, 2018 11.829645 0.034587 0.293232979439355 May 24, 2018 11.795058 -0.026768 -0.22642864139600768 May 23, 2018 11.821826 -0.082698 -0.6946770824268153 May 22, 2018 11.904524 0.076865 0.6498750090782969 May 18, 2018 11.827659 0.000427 0.0036103122015362513 May 17, 2018 11.827232 0.011886 0.10059798502726877 May 16, 2018 11.815346 0.092796 0.791602509692857 May 15, 2018 11.72255 -0.018469 -0.15730321192734634 May 14, 2018 11.741019 -0.002506 -0.021339418956403636 May 11, 2018 11.743525 0.078035 0.6689388958372087 May 9, 2018 11.66549 0.061779 0.5324072617803046 May 8, 2018 11.603711 0.134355 1.1714258411719018 May 4, 2018 11.469356 0.046312 0.4054260843256841 May 3, 2018 11.423044 -0.067169 -0.584575760257882 May 2, 2018 11.490213 0.049035 0.4285834902664743 Apr 30, 2018 11.441178 0.035763 0.313561584563122 Apr 27, 2018 11.405415 0.078843 0.6960888078052212 Apr 26, 2018 11.326572 0.142483 1.2739794899700816 Apr 25, 2018 11.184089 -0.154461 -1.362264134302887 Apr 24, 2018 11.33855 0.009571 0.08448245865757188 Apr 23, 2018 11.328979 0.019777 0.1748752918198826 Apr 20, 2018 11.309202 -0.000502 -0.004438666122473232 Apr 19, 2018 11.309704 -0.000367 -0.0032448956332811704 Apr 18, 2018 11.310071 0.029949 0.2655024475799109 Apr 17, 2018 11.280122 0.106053 0.9490992045959266 Apr 16, 2018 11.174069 -0.047942 -0.4272139815225631 Apr 13, 2018 11.222011 0.014377 0.12827863579413817 Apr 12, 2018 11.207634 0.079732 0.7165052316240743 Apr 11, 2018 11.127902 -0.017252 -0.1547937336711543 Apr 10, 2018 11.145154 0.055902 0.5041097451838952 Apr 9, 2018 11.089252 -0.049583 -0.44513631811585325 Apr 6, 2018 11.138835 -0.032115 -0.2874867401608637 Apr 5, 2018 11.17095 0.278425 2.5561107273107018 Apr 4, 2018 10.892525 -0.087847 -0.8000366472101309 Apr 3, 2018 10.980372 -0.035085 -0.3185069852299364 Mar 29, 2018 11.015457 0.066405 0.6064908633185777 Mar 28, 2018 10.949052 -0.079659 -0.7222874912580446 Mar 27, 2018 11.028711 0.126492 1.160240864726713 Mar 26, 2018 10.902219 -0.088961 -0.8093853435208959 Mar 23, 2018 10.99118 -0.097446 -0.8787923769816026 Mar 22, 2018 11.088626 -0.181574 -1.6110982946176642 Mar 21, 2018 11.2702 -0.005134 -0.04553301924359846 Mar 20, 2018 11.275334 0.043562 0.3878461920345249 Mar 19, 2018 11.231772 -0.148762 -1.3071618607703295 Mar 16, 2018 11.380534 0.038817 0.34224976694445824 Mar 15, 2018 11.341717 0.029761 0.26309331471939956 Mar 14, 2018 11.311956 -0.05148 -0.4530319878600099 Mar 13, 2018 11.363436 -0.066554 -0.582275225087686 Mar 12, 2018 11.42999 0.062066 0.545974797157335 Mar 9, 2018 11.367924 0.094909 0.8419131882641866 Mar 8, 2018 11.273015 0.149147 1.3407836195107672 Mar 7, 2018 11.123868 -0.03587 -0.32142331656890155 Mar 6, 2018 11.159738 0.099979 0.9039889567213897 Mar 5, 2018 11.059759 -0.18673 -1.6603403960115908 Mar 1, 2018 11.246489 -0.191873 -1.677451719048584 Feb 28, 2018 11.438362 -0.02592 -0.22609353119541198 Feb 27, 2018 11.464282 0.012652 0.11048208857603678 Feb 26, 2018 11.45163 0.102292 0.9013036707515452 Feb 23, 2018 11.349338 0.067329 0.5967820093034849 Feb 22, 2018 11.282009 -0.054265 -0.47868461894975367 Feb 21, 2018 11.336274 0.035807 0.31686301105963144 Feb 20, 2018 11.300467 0.033436 0.29675963437040337 Feb 19, 2018 11.267031 0.008357 0.07422721361325499 Feb 16, 2018 11.258674 0.084047 0.7521235384411489 Feb 15, 2018 11.174627 0.13839 1.2539600227867524 Feb 14, 2018 11.036237 0.054023 0.49191356132743363 Feb 13, 2018 10.982214 -0.063324 -0.5732993721084477 Feb 12, 2018 11.045538 0.079235 0.7225315587212938 Feb 9, 2018 10.966303 -0.209691 -1.8762626393679167 Feb 8, 2018 11.175994 -0.103606 -0.9185254796269371 Feb 7, 2018 11.2796 0.141484 1.2702686881695253 Feb 6, 2018 11.138116 -0.214352 -1.8881533072808485 Feb 5, 2018 11.352468 -0.207906 -1.7984366249742438 Feb 2, 2018 11.560374 -0.111082 -0.9517407254073528 Feb 1, 2018 11.671456 -0.045109 -0.385001918224326 Jan 31, 2018 11.716565 -0.00087 -0.0074248331652789195 Jan 30, 2018 11.717435 -0.175906 -1.4790293156481429 Jan 29, 2018 11.893341 0.053613 0.452822902688305 Jan 26, 2018 11.839728 0.100745 0.8582089266165561 Jan 25, 2018 11.738983 -0.121676 -1.0258789161715214 Jan 24, 2018 11.860659 -0.01919 -0.16153403970033625 Jan 23, 2018 11.879849 0.040846 0.3450121602300464 Jan 22, 2018 11.839003 0.0087 0.07353995920476424 Jan 19, 2018 11.830303 0.068109 0.5790501329938955 Jan 18, 2018 11.762194 0.042254 0.36053085596001344 Jan 17, 2018 11.71994 -0.054597 -0.46368702225828495 Jan 16, 2018 11.774537 0.071402 0.61011002607421 Jan 15, 2018 11.703135 -0.039491 -0.3363046732477046 Jan 12, 2018 11.742626 -0.005169 -0.04399974633537613 Jan 11, 2018 11.747795 -0.016617 -0.14124802837574882 Jan 10, 2018 11.764412 -0.06467 -0.5467034550948248 Jan 9, 2018 11.829082 0.05229 0.4440088608171054 Jan 8, 2018 11.776792 0.077584 0.6631560016712242 Jan 5, 2018 11.699208 0.081052 0.697632223220277 Jan 4, 2018 11.618156 0.077869 0.6747579154660538 Jan 3, 2018 11.540287 0.098566 0.8614613133810901 Jan 2, 2018 11.441721 -0.028573 -0.2491043385635974 Dec 29, 2017 11.470294 -0.027687 -0.24079879763238432 Dec 28, 2017 11.497981 -0.009474 -0.08232923787231843 Dec 27, 2017 11.507455 -0.020533 -0.17811434224254918 Dec 22, 2017 11.527988 0.028124 0.24455941392002548 Dec 21, 2017 11.499864 0.018679 0.16269226565027914 Dec 20, 2017 11.481185 -0.071557 -0.6193940797777705 Dec 19, 2017 11.552742 -0.001873 -0.016209973244456867 Dec 18, 2017 11.554615 0.104973 0.9168234255708606 Dec 15, 2017 11.449642 -0.037382 -0.32542806561560245 Dec 14, 2017 11.487024 -0.030325 -0.2632984378610043 Dec 13, 2017 11.517349 0.014644 0.12730918510037423 Dec 12, 2017 11.502705 0.049481 0.4320268249359307 Dec 11, 2017 11.453224 0.005284 0.046156775804205824 Dec 8, 2017 11.44794 0.098693 0.8695995425952048 Dec 7, 2017 11.349247 0.00641 0.05651143536665475 Dec 6, 2017 11.342837 -0.01665 -0.14657352044154812 Dec 5, 2017 11.359487 -0.053176 -0.46593858068007443 Dec 4, 2017 11.412663 0.07539 0.6649747254035429 Dec 1, 2017 11.337273 -0.018371 -0.16177858340751083 Nov 30, 2017 11.355644 -0.08974 -0.7840715523393536 Nov 29, 2017 11.445384 0.072972 0.6416580757010913 Nov 28, 2017 11.372412 0.033998 0.2998479328766792 Nov 27, 2017 11.338414 -0.028266 -0.24867419510358346 Nov 24, 2017 11.36668 -0.02823 -0.2477421936636621 Nov 23, 2017 11.39491 -0.060205 -0.5255730736880424 Nov 22, 2017 11.455115 -0.019687 -0.1715672305282479 Nov 21, 2017 11.474802 0.100054 0.8796150912530106 Nov 20, 2017 11.374748 0.061114 0.540180104818664 Nov 17, 2017 11.313634 -0.006901 -0.060960016465652904 Nov 16, 2017 11.320535 0.137161 1.2264724402492486 Nov 15, 2017 11.183374 -0.130582 -1.1541674724561417 Nov 14, 2017 11.313956 -0.061228 -0.5382594250783108 Nov 13, 2017 11.375184 -0.071974 -0.6287499482404278 Nov 10, 2017 11.447158 -0.020753 -0.18096582716765067 Nov 9, 2017 11.467911 -0.092002 -0.7958710415900189 Nov 8, 2017 11.559913 -0.059783 -0.5144971090465705 Nov 7, 2017 11.619696 0.011812 0.10175842556662351 Nov 6, 2017 11.607884 0.048515 0.4197028401809822 Nov 3, 2017 11.559369 0.053787 0.4674861297759644 Nov 2, 2017 11.505582 -0.012829 -0.1113782100673435 Nov 1, 2017 11.518411 0.018276 0.1589198735493105 Oct 31, 2017 11.500135 -0.004741 -0.041208614503972056 Oct 30, 2017 11.504876 0.006577 0.05719976493914448 Oct 27, 2017 11.498299 0.122281 1.0749016044102602 Oct 26, 2017 11.376018 0.084481 0.7481798093563348 Oct 25, 2017 11.291537 -0.015572 -0.1377186688480672 Oct 24, 2017 11.307109 -0.04996 -0.43990223181702953 Oct 23, 2017 11.357069 0.040513 0.35799760987353396 Oct 20, 2017 11.316556 0.087676 0.7808080592187289 Oct 19, 2017 11.22888 -0.113723 -1.0026181820874802 Oct 18, 2017 11.342603 0.001724 0.015201643541034164 Oct 17, 2017 11.340879 0.007492 0.06610556932362761 Oct 16, 2017 11.333387 0.038914 0.34454020121169 Oct 13, 2017 11.294473 0.018498 0.16404789829704305 Oct 12, 2017 11.275975 0.02273 0.2019861826522039 Oct 11, 2017 11.253245 -0.014799 -0.13133601537232195 Oct 10, 2017 11.268044 -0.015956 -0.1414037575327898 Oct 9, 2017 11.284 -0.003973 -0.03519675321689731 Oct 6, 2017 11.287973 -0.01752 -0.15496891643734598 Oct 5, 2017 11.305493 0.033994 0.3015925388450995 Oct 4, 2017 11.271499 -0.001501 -0.013315000443537657 Oct 3, 2017 11.273 0.026698 0.23739358946611963 Oct 2, 2017 11.246302 0.100963 0.9058764385722139 Sep 29, 2017 11.145339 0.021112 0.18978397330439228 Sep 28, 2017 11.124227 -0.011309 -0.10155775168792952 Sep 27, 2017 11.135536 0.042576 0.383810993639209 Sep 26, 2017 11.09296 0.032367 0.29263349623297774 Sep 25, 2017 11.060593 0.054023 0.49082502541663753 Sep 22, 2017 11.00657 -0.027511 -0.24932751535900452 Sep 21, 2017 11.034081 0.027109 0.24628935187624718 Sep 20, 2017 11.006972 -0.006028 -0.05473531281213112 Sep 19, 2017 11.013 -0.01055 -0.09570419692385847 Sep 18, 2017 11.02355 0.052586 0.4793197753634047 Sep 15, 2017 10.970964 -0.059679 -0.5410292038279183 Sep 14, 2017 11.030643 0.026055 0.2367648838829768 Sep 13, 2017 11.004588 0.022938 0.20887571539795932 Sep 12, 2017 10.98165 0.058369 0.5343541011166882 Sep 11, 2017 10.923281 0.107592 0.9947771242312903 Sep 8, 2017 10.815689 0.001264 0.011688092524567881 Sep 7, 2017 10.814425 0.00343 0.03172695945192834 Sep 6, 2017 10.810995 -0.026374 -0.24336164986169614 Sep 5, 2017 10.837 0.001145 0.01056677115003846 Sep 4, 2017 10.835855 -0.064716 -0.5936936698086733 Sep 1, 2017 10.900571 0.070325 0.6493388977498756 Aug 31, 2017 10.830246 0.104557 0.9748278175882221 Aug 30, 2017 10.725689 0.127054 1.1987770123228132 Aug 29, 2017 10.598635 -0.124447 -1.1605525351759876 Aug 28, 2017 10.723082 -0.082918 -0.76733296316861 Aug 24, 2017 10.806 0.010612 0.09830123752847049 Aug 23, 2017 10.795388 -0.019619 -0.18140533797157968 Aug 22, 2017 10.815007 0.095431 0.8902497636100533 Aug 21, 2017 10.719576 -0.043556 -0.40467774621736496 Aug 18, 2017 10.763132 -0.130545 -1.1983557067094976 Aug 17, 2017 10.893677 -0.045446 -0.41544463847787433 Aug 16, 2017 10.939123 0.099607 0.9189247933210302 Aug 15, 2017 10.839516 0.017308 0.15993039498039588 Aug 14, 2017 10.822208 0.103588 0.966430380030265 Aug 11, 2017 10.71862 -0.145684 -1.3409418587697841 Aug 10, 2017 10.864304 -0.072801 -0.6656331817240485 Aug 9, 2017 10.937105 -0.04017 -0.36593781243523554 Aug 8, 2017 10.977275 0.022512 0.2054996534384176 Aug 7, 2017 10.954763 -0.00362 -0.033034070811359666 Aug 4, 2017 10.958383 0.090028 0.8283498284699018 Aug 3, 2017 10.868355 -0.024701 -0.2267591390331602 Aug 2, 2017 10.893056 -0.026848 -0.24586296729348536 Aug 1, 2017 10.919904 0.006008 0.05504908604589965 Jul 31, 2017 10.913896 -0.008992 -0.08232255059284688 Jul 28, 2017 10.922888 -0.100242 -0.9093787336264745 Jul 27, 2017 11.02313 -0.027425 -0.2481775802210839 Jul 26, 2017 11.050555 0.05317 0.48347857240607656 Jul 25, 2017 10.997385 0.01667 0.15181160789620712 Jul 24, 2017 10.980715 0.006114 0.05571045361922497 Jul 21, 2017 10.974601 -0.107182 -0.9671909294740747 Jul 20, 2017 11.081783 -0.02584 -0.23263303048726086 Jul 19, 2017 11.107623 0.109692 0.9973875995403135 Jul 18, 2017 10.997931 -0.111713 -1.0055497727919995 Jul 17, 2017 11.109644 0.014749 0.13293501200326818 Jul 14, 2017 11.094895 0.00612 0.05519094760241776 Jul 13, 2017 11.088775 0.051207 0.4639337216314319 Jul 12, 2017 11.037568 0.115626 1.0586578833690932 Jul 11, 2017 10.921942 -0.026415 -0.2412690780908953 Jul 10, 2017 10.948357 0.031357 0.2872309242465879 Jul 7, 2017 10.917 0.011249 0.10314741277331566 Jul 6, 2017 10.905751 -0.104249 -0.9468574023614895 Jul 5, 2017 11.01 0.005 0.04543389368468878 Jul 4, 2017 11.005 -0.00771 -0.07001001570004113 Jul 3, 2017 11.01271 0.06746 0.6163404216440922 Jun 30, 2017 10.94525 -0.012011 -0.10961681025942524 Jun 29, 2017 10.957261 -0.077956 -0.7064292437566022 Jun 28, 2017 11.035217 -0.05572 -0.5023921784065675 Jun 27, 2017 11.090937 -0.127583 -1.1372533988440543 Jun 26, 2017 11.21852 0.058463 0.5238593315428407 Jun 23, 2017 11.160057 -0.018405 -0.16464697916403884 Jun 22, 2017 11.178462 -0.008833 -0.07895563672898587 Jun 21, 2017 11.187295 -0.045917 -0.4087610916628298 Jun 20, 2017 11.233212 -0.015464 -0.13747395693502062 Jun 19, 2017 11.248676 0.105404 0.9458981168188302 Jun 16, 2017 11.143272 0.026689 0.24008276644001128 Jun 15, 2017 11.116583 -0.050999 -0.4566700293760995 Jun 14, 2017 11.167582 -0.008333 -0.07456212757523657 Jun 13, 2017 11.175915 0.073915 0.6657809403711044 Jun 12, 2017 11.102 -0.113534 -1.012292415144923 Jun 9, 2017 11.215534 0.048523 0.43452092954865 Jun 8, 2017 11.167011 0.000452 0.004047800222073783 Jun 7, 2017 11.166559 0.027559 0.24741000089774665 Jun 6, 2017 11.139 -0.032405 -0.2900709445230927 Jun 2, 2017 11.171405 0.012282 0.11006241261074011 Jun 1, 2017 11.159123 0.054058 0.4867868850835182 May 31, 2017 11.105065 -0.046669 -0.41849097189728524 May 30, 2017 11.151734 -0.020271 -0.18144460193134535 May 26, 2017 11.172005 0.026548 0.23819570610698151 May 25, 2017 11.145457 0.000824 0.007393693448676147 May 24, 2017 11.144633 0.023541 0.21167885311981952 May 23, 2017 11.121092 0.022383 0.20167210438619482 May 22, 2017 11.098709 -0.007104 -0.0639665011467418 May 19, 2017 11.105813 0.06249 0.5658622861977324 May 18, 2017 11.043323 -0.081454 -0.7321854631333284 May 17, 2017 11.124777 -0.156049 -1.3833118248610519 May 16, 2017 11.280826 -0.040661 -0.35914893511779855 May 15, 2017 11.321487 0.015593 0.13791921275752275 May 12, 2017 11.305894 -0.018619 -0.16441325114819508 May 11, 2017 11.324513 -0.046565 -0.40950383068342333 May 10, 2017 11.371078 0.021779 0.19189731453898606 May 9, 2017 11.349299 0.051288 0.45395601048715567 May 8, 2017 11.298011 0.050011 0.44462126600284496 May 5, 2017 11.248 0.021412 0.19072580199789999 May 4, 2017 11.226588 -0.011511 -0.10242835554305048 May 3, 2017 11.238099 -0.005912 -0.05257910188810737 May 2, 2017 11.244011 0.038011 0.33920221310012494 Apr 28, 2017 11.206 -0.021 -0.18704907811525787 Apr 27, 2017 11.227 -0.010033 -0.08928513425207527 Apr 26, 2017 11.237033 0.045404 0.4056960787388503 Apr 25, 2017 11.191629 0.044541 0.3995752074443119 Apr 24, 2017 11.147088 0.068987 0.6227330839464272 Apr 21, 2017 11.078101 0.076211 0.6927082528547368 Apr 20, 2017 11.00189 -0.041005 -0.37132472961121155 Apr 19, 2017 11.042895 0.01056 0.09571863073411023 Apr 18, 2017 11.032335 -0.091665 -0.8240291262135923 Apr 13, 2017 11.124 -0.026402 -0.23678070082136948 Apr 12, 2017 11.150402 0.01698 0.15251375542937293 Apr 11, 2017 11.133422 -0.026814 -0.2402637363582634 Apr 10, 2017 11.160236 0.045204 0.4066924863554149 Apr 7, 2017 11.115032 0.012356 0.11128848576685477 Apr 6, 2017 11.102676 -0.037914 -0.34032308881307005 Apr 5, 2017 11.14059 0.051076 0.4605792463042113 Apr 4, 2017 11.089514 -0.020518 -0.18467993611539552 Apr 3, 2017 11.110032 0.018032 0.16256761630003605 Mar 31, 2017 11.092 0.010911 0.09846505158473143 Mar 30, 2017 11.081089 0.053172 0.48215814464327217 Mar 29, 2017 11.027917 0.115944 1.0625392859751395 Mar 28, 2017 10.911973 0.071328 0.6579682297501671 Mar 27, 2017 10.840645 -0.120321 -1.097722591238765 Mar 24, 2017 10.960966 0.001911 0.017437634905564395 Mar 23, 2017 10.959055 0.084786 0.7796937890721666 Mar 22, 2017 10.874269 -0.094842 -0.8646279538970842 Mar 21, 2017 10.969111 -0.086015 -0.778055356402089 Mar 20, 2017 11.055126 -0.005429 -0.04908433618385334 Mar 17, 2017 11.060555 0.004966 0.04491845708084843 Mar 16, 2017 11.055589 0.02614 0.2370018665483652 Mar 15, 2017 11.029449 0.059095 0.5386790617695655 Mar 14, 2017 10.970354 -0.036644 -0.3329154779532076 Mar 13, 2017 11.006998 0.008962 0.0814872764555417 Mar 10, 2017 10.998036 0.008817 0.08023318126611181 Mar 9, 2017 10.989219 -0.04528 -0.4103493960169827 Mar 8, 2017 11.034499 0.018499 0.16792846768336964 Mar 7, 2017 11.016 -0.008551 -0.07756324951465143 Mar 6, 2017 11.024551 -0.040386 -0.3649907812398751 Mar 3, 2017 11.064937 -0.062063 -0.5577693897726251 Mar 2, 2017 11.127 0.005674 0.051019096104187575 Mar 1, 2017 11.121326 0.165474 1.5103708958463478 Feb 28, 2017 10.955852 -0.006086 -0.055519379876076656 Feb 27, 2017 10.961938 -0.026476 -0.2409446895612051 Feb 24, 2017 10.988414 -0.080958 -0.7313694037927355 Feb 23, 2017 11.069372 -0.002677 -0.02417799993479075 Feb 22, 2017 11.072049 -0.004108 -0.03708867615365149 Feb 21, 2017 11.076157 0.094658 0.8619770397465774 Feb 20, 2017 10.981499 0.045271 0.41395442743146904 Feb 17, 2017 10.936228 -0.021874 -0.19961486031066328 Feb 16, 2017 10.958102 -0.049784 -0.45225759060368176 Feb 15, 2017 11.007886 0.050977 0.46524982547541466 Feb 14, 2017 10.956909 0.006162 0.05627013390045446 Feb 13, 2017 10.950747 0.08758 0.8062105645618814 Feb 10, 2017 10.863167 0.070851 0.6564948617145755 Feb 9, 2017 10.792316 0.10978 1.0276586009164865 Feb 8, 2017 10.682536 -0.04784 -0.44583712630386857 Feb 7, 2017 10.730376 0.037125 0.34718160080596633 Feb 6, 2017 10.693251 -0.00445 -0.04159772272565853 Feb 3, 2017 10.697701 0.060712 0.5707630232578035 Feb 2, 2017 10.636989 -0.034426 -0.3226001425303017 Feb 1, 2017 10.671415 0.090695 0.8571722907325777 Jan 31, 2017 10.58072 -0.080469 -0.7547844804177095 Jan 30, 2017 10.661189 -0.076276 -0.7103725134377621 Jan 27, 2017 10.737465 -0.049521 -0.459080970347046 Jan 26, 2017 10.786986 0.072628 0.6778567600597255 Jan 25, 2017 10.714358 0.133898 1.2655215368707977 Jan 24, 2017 10.58046 0.016288 0.154181510865215 Jan 23, 2017 10.564172 -0.073102 -0.6872249412772483 Jan 20, 2017 10.637274 -0.038164 -0.35749352860276085 Jan 19, 2017 10.675438 0.053822 0.5067213877812943 Jan 18, 2017 10.621616 0.003876 0.03650494361323596 Jan 17, 2017 10.61774 -0.057979 -0.5430922263877496 Jan 16, 2017 10.675719 -0.040812 -0.38083219280567565 Jan 13, 2017 10.716531 0.066467 0.6240995359276714 Jan 12, 2017 10.650064 -0.125058 -1.160617949383775 Jan 11, 2017 10.775122 0.091915 0.8603689884507527 Jan 10, 2017 10.683207 -0.013506 -0.12626308661361674 Jan 9, 2017 10.696713 -0.021321 -0.19892640758557026 Jan 6, 2017 10.718034 0.017067 0.15949025915134585 Jan 5, 2017 10.700967 -0.027875 -0.25981368725534404 Jan 4, 2017 10.728842 -0.027225 -0.2531129640601904 Jan 3, 2017 10.756067 0.166067 1.5681491973559962 Dec 30, 2016 10.59 -0.015 -0.14144271570014144 Dec 29, 2016 10.605 -0.069 -0.6464305789769533 Dec 28, 2016 10.674 0.052121 0.4906947254812449 Dec 23, 2016 10.621879 0.018429 0.17380192295903693 Dec 22, 2016 10.60345 -0.04555 -0.42773969386796884 Dec 21, 2016 10.649 -0.051 -0.4766355140186916 Dec 20, 2016 10.7 0.066852 0.6287131524925638 Dec 19, 2016 10.633148 -0.013372 -0.1255997264833955 Dec 16, 2016 10.64652 0.00752 0.0706833348998966 Dec 15, 2016 10.639 0.114712 1.089973972586079 Dec 14, 2016 10.524288 -0.022712 -0.2153408552194937 Dec 13, 2016 10.547 0.035 0.3329528158295282 Dec 12, 2016 10.512 -0.037182 -0.3524633473950871 Dec 9, 2016 10.549182 0.101182 0.9684341500765696 Dec 8, 2016 10.448 0.202 1.9715010735896936 Dec 7, 2016 10.246 0.059263 0.5817662711818318 Dec 6, 2016 10.186737 0.016737 0.16457227138643069 Dec 5, 2016 10.17 0.015177 0.1494560761915791 Dec 2, 2016 10.154823 -0.061167 -0.598737860941524 Dec 1, 2016 10.21599 -0.04901 -0.47744763760350706 Nov 30, 2016 10.265 0.056449 0.5529580054995072 Nov 29, 2016 10.208551 -0.032449 -0.31685382286886044 Nov 28, 2016 10.241 -0.007737 -0.07549222894489341 Nov 25, 2016 10.248737 -0.002263 -0.02207589503463077 Nov 24, 2016 10.251 0.016 0.15632633121641426 Nov 23, 2016 10.235 0.001738 0.01698383174397372 Nov 22, 2016 10.233262 0.053262 0.5232023575638507 Nov 21, 2016 10.18 0.017678 0.17395630644256302 Nov 18, 2016 10.162322 0.042322 0.41820158102766797 Nov 17, 2016 10.12 0.05 0.49652432969215493 Nov 16, 2016 10.07 0.044 0.4388589666866148 Nov 15, 2016 10.026 0.017777 0.17762393983427427 Nov 14, 2016 10.008223 0.037693 0.37804409595076693 Nov 11, 2016 9.97053 -0.06947 -0.6919322709163347 Nov 10, 2016 10.04 0.073 0.7324169760208689 Nov 9, 2016 9.967 0.128 1.3009452180099603 Nov 8, 2016 9.839 0.035 0.3569971440228478 Nov 7, 2016 9.804 0.156857 1.625942519977158 Nov 4, 2016 9.647143 -0.080857 -0.8311780427631579 Nov 3, 2016 9.728 0.011 0.11320366368220644 Nov 2, 2016 9.717 -0.239 -2.400562474889514 Oct 31, 2016 9.956 -0.03942 -0.3943806263268577 Oct 28, 2016 9.99542 -0.04158 -0.41426721131812294 Oct 27, 2016 10.037 0.008 0.07976867085452188 Oct 26, 2016 10.029 -0.11 -1.0849196173192623 Oct 25, 2016 10.139 -0.015543 -0.15306449536921554 Oct 24, 2016 10.154543 0.042552 0.4208073365571627 Oct 21, 2016 10.111991 0.010991 0.10881100881100882 Oct 20, 2016 10.101 0.025 0.2481143310837634 Oct 19, 2016 10.076 0.028 0.2786624203821656 Oct 18, 2016 10.048 0.116 1.1679420056383407 Oct 17, 2016 9.932 -0.067772 -0.677735452368314 Oct 14, 2016 9.999772 0.142772 1.4484325859795069 Oct 13, 2016 9.857 -0.115 -1.1532290413156838 Oct 12, 2016 9.972 -0.031 -0.3099070278916325 Oct 11, 2016 10.003 -0.022 -0.2194513715710723 Oct 10, 2016 10.025 0.072 0.7233999799055562 Oct 7, 2016 9.953 -0.074847 -0.7463915235244415 Oct 6, 2016 10.027847 -0.021153 -0.21049855707035525 Oct 5, 2016 10.049 -0.071 -0.7015810276679841 Oct 4, 2016 10.12 0.096 0.9577015163607342 Oct 3, 2016 10.024 0.017625 0.1761377122084671 Sep 30, 2016 10.006375 -0.053625 -0.533051689860835 Sep 29, 2016 10.06 0.028 0.27910685805422647 Sep 28, 2016 10.032 0.054 0.5411906193625977 Sep 27, 2016 9.978 0.041481 0.41746007832320353 Sep 26, 2016 9.936519 -0.144515 -1.4335335045988338 Sep 23, 2016 10.081034 -0.058966 -0.5815187376725838 Sep 22, 2016 10.14 0.106 1.0564082120789315 Sep 21, 2016 10.034 0.041927 0.4196026189960782 Sep 20, 2016 9.992073 0.007073 0.07083625438157236 Sep 19, 2016 9.985 0.082358 0.831677041339069 Sep 16, 2016 9.902642 0.024147 0.24444006905910262 Sep 15, 2016 9.878495 0.020495 0.2079022114019071 Sep 14, 2016 9.858 -0.011 -0.11146012767250987 Sep 13, 2016 9.869 -0.044 -0.4438615958841925 Sep 12, 2016 9.913 -0.12524 -1.2476290664498957 Sep 9, 2016 10.03824 -0.08576 -0.847096009482418 Sep 8, 2016 10.124 -0.045151 -0.44399970066331007 Sep 7, 2016 10.169151 0.010151 0.09992125209174131 Sep 6, 2016 10.159 -0.026 -0.2552773686794305 Sep 5, 2016 10.185 0.046959 0.463195996149552 Sep 2, 2016 10.138041 0.098041 0.9765039840637451 Sep 1, 2016 10.04 -0.022819 -0.2267654819191322 Aug 31, 2016 10.062819 -0.039181 -0.3878538903187488 Aug 30, 2016 10.102 0.071 0.7078058020137573 Aug 26, 2016 10.031 0.027 0.2698920431827269 Aug 25, 2016 10.004 -0.071 -0.7047146401985112 Aug 24, 2016 10.075 0.019 0.18894192521877487 Aug 23, 2016 10.056 0.086009 0.86267881284948 Aug 22, 2016 9.969991 0.005342 0.053609514996464 Aug 19, 2016 9.964649 -0.061351 -0.6119190105725115 Aug 18, 2016 10.026 0.041 0.41061592388582874 Aug 17, 2016 9.985 -0.079 -0.7849761526232114 Aug 16, 2016 10.064 -0.068 -0.6711409395973155 Aug 12, 2016 10.132 0.003 0.029617928719518214 Aug 11, 2016 10.129 0.046 0.4562134285430923 Aug 10, 2016 10.083 -0.039 -0.38529934795494963 Aug 9, 2016 10.122 0.028 0.27739251040221913 Aug 8, 2016 10.094 0.011055 0.10964058615811155 Aug 5, 2016 10.082945 0.124037 1.2454879591216226 Aug 4, 2016 9.958908 0.064908 0.6560339599757429 Aug 3, 2016 9.894 -0.012 -0.12113870381586916 Aug 2, 2016 9.906 -0.089 -0.8904452226113057 Aug 1, 2016 9.995 -0.007501 -0.0749912446897031 Jul 29, 2016 10.002501 -0.018499 -0.18460233509629778 Jul 28, 2016 10.021 -0.083 -0.8214568487727633 Jul 27, 2016 10.104 0.028 0.277888050813815 Jul 26, 2016 10.076 0.023624 0.23500911625271478 Jul 25, 2016 10.052376 0.009943 0.09900987141263477 Jul 22, 2016 10.042433 -0.011567 -0.1150487368211657 Jul 21, 2016 10.054 0.006 0.059713375796178345 Jul 20, 2016 10.048 0.061 0.6107940322419145 Jul 19, 2016 9.987 -0.016 -0.1599520143956813 Jul 18, 2016 10.003 -- -- BlackRock Global Equity Selection Fund Fund Inception 18-Jul-2016 Month End Date Monthly Total (NAV) Return Jul 31, 2016 -- Aug 31, 2016 0.59982 Sep 30, 2016 -0.566431 Oct 31, 2016 -0.4997 Nov 30, 2016 3.103656 Dec 31, 2016 3.166098 Jan 31, 2017 -0.084986 Feb 28, 2017 3.544088 Mar 31, 2017 1.241329 Apr 30, 2017 1.027768 May 31, 2017 -0.901303 Jun 30, 2017 -1.440792 Jul 31, 2017 -0.283234 Aug 31, 2017 -0.769654 Sep 30, 2017 2.908587 Oct 31, 2017 3.185285 Nov 30, 2017 -1.252174 Dec 31, 2017 1.003875 Jan 31, 2018 2.153444 Feb 28, 2018 -2.381156 Mar 31, 2018 -3.698199 Apr 30, 2018 3.867453 May 31, 2018 2.622148 Jun 30, 2018 -0.936888 Jul 31, 2018 1.822715 Aug 31, 2018 0.151989 Sep 30, 2018 0.033724 Oct 31, 2018 -6.439107 Nov 30, 2018 -0.135123 Dec 31, 2018 -7.303274 Jan 31, 2019 6.993148 Feb 28, 2019 4.25648 Mar 31, 2019 2.41647 Apr 30, 2019 3.781942 May 31, 2019 -4.957321 Jun 30, 2019 4.198713 Jul 31, 2019 1.752074 Aug 31, 2019 -1.764642 Sep 30, 2019 2.264496 Oct 31, 2019 0.857486 Nov 30, 2019 4.279112 Dec 31, 2019 1.597536 Jan 31, 2020 0.504773 Feb 29, 2020 -9.00767 Mar 31, 2020 -13.812156 Apr 30, 2020 11.019408 May 31, 2020 3.759684 Jun 30, 2020 2.116131 Jul 31, 2020 0.792918 Aug 31, 2020 4.189119 Sep 30, 2020 -0.945693 Oct 31, 2020 -2.425768 Nov 30, 2020 11.869193 Dec 31, 2020 3.018951 Jan 31, 2021 -0.31989 Feb 28, 2021 2.771707 Mar 31, 2021 4.192443 Apr 30, 2021 3.262742 May 31, 2021 0.540403 Jun 30, 2021 3.254854 Jul 31, 2021 1.535338 Aug 31, 2021 2.434391 Sep 30, 2021 -2.515803 Oct 31, 2021 4.00804 Nov 30, 2021 -0.208155 Dec 31, 2021 2.538419 Jan 31, 2022 -6.392199 Feb 28, 2022 -3.426328 Mar 31, 2022 3.053028 Apr 30, 2022 -2.668489 May 31, 2022 -2.737969 Jun 30, 2022 -8.02755 Jul 31, 2022 9.355711 Aug 31, 2022 -2.60585 Sep 30, 2022 -6.55763 Oct 31, 2022 5.093908 Nov 30, 2022 3.474458 Dec 31, 2022 -4.378335 Jan 31, 2023 6.089512 Feb 28, 2023 1.380039 Mar 31, 2023 -1.225636 Apr 30, 2023 -0.050102 May 31, 2023 1.355746 Jun 30, 2023 2.974806 Jul 31, 2023 2.262008 Aug 31, 2023 -1.69449 Sep 30, 2023 -2.125333 Oct 31, 2023 -4.259885 Nov 30, 2023 6.613942 Dec 31, 2023 3.706722 Jan 31, 2024 2.354358 Feb 29, 2024 3.825725