BSF UK Equity Absolute Return Fund The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, or have their primary listing in the United Kingdom. This is achieved by investing at least 70% of its assets in equity securities and other equity-related securities. The Fund may also, when determined appropriate, invest in fixed income (FI) securities, money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). Net Assets of Fund GBP 285,285,536 Share Class Inception Date Aug 18, 2016 Fund Inception Date Aug 18, 2016 Share Class Currency JPY Base Currency GBP Asset Class Equity Comparator Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.83% ISIN LU1430596855 Annual Management Fee 0.75% Performance Fee 20.00% Minimum Initial Investment JPY 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSUAI2J SEDOL BZB1ST1 29-Feb-2024 BSF UK Equity Absolute Return Fund Inception Date Aug 18, 2016 Fund Holdings as of - Total Net Assets - Number of Securities 71.00 Shares Outstanding - Name Weight (%) RELX PLC 6.9434 COMPASS GROUP PLC 5.7827 ASTRAZENECA PLC 5.4433 SHELL PLC 5.203 PEARSON PLC 3.5851 3I GROUP PLC 3.496 HSBC HOLDINGS PLC 3.3802 SERCO GROUP PLC 3.296 BRITISH AMERICAN TOBACCO PLC 2.6979 AUTO TRADER GROUP PLC 2.6972 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11704.35 11.97 0.10237436689536263 Mar 27, 2024 11692.38 12.25 0.10487896966900197 Mar 26, 2024 11680.13 -6.74 -0.05767155791071519 Mar 25, 2024 11686.87 -2.53 -0.021643540301469706 Mar 22, 2024 11689.4 17.5 0.14993274445463034 Mar 21, 2024 11671.9 60.97 0.5251086691591458 Mar 20, 2024 11610.93 -22.64 -0.1946092214169855 Mar 19, 2024 11633.57 -39.55 -0.3388125882369067 Mar 18, 2024 11673.12 10.96 0.09397915994978631 Mar 15, 2024 11662.16 -45.55 -0.38905985884515415 Mar 14, 2024 11707.71 12.17 0.10405676009829389 Mar 13, 2024 11695.54 -1.21 -0.010344753884626072 Mar 12, 2024 11696.75 50.3 0.43189126300288927 Mar 11, 2024 11646.45 24.63 0.2119289405618053 Mar 8, 2024 11621.82 -17.36 -0.1491514007000493 Mar 7, 2024 11639.18 25.99 0.2237972512289905 Mar 6, 2024 11613.19 -4.82 -0.04148731151031889 Mar 5, 2024 11618.01 12.15 0.10468849357135103 Mar 4, 2024 11605.86 -4.97 -0.04280486407948441 Mar 1, 2024 11610.83 22.23 0.1918264501320263 Feb 29, 2024 11588.6 4.44 0.038328199886741895 Feb 28, 2024 11584.16 -27.46 -0.23648724295145726 Feb 27, 2024 11611.62 -6.14 -0.05285011912795582 Feb 26, 2024 11617.76 9.94 0.08563192744201753 Feb 23, 2024 11607.82 -0.15 -0.001292215607035511 Feb 22, 2024 11607.97 -15.33 -0.13189025491899892 Feb 21, 2024 11623.3 -32.23 -0.2765211020005096 Feb 20, 2024 11655.53 -5.95 -0.05102268322717185 Feb 19, 2024 11661.48 9.23 0.07921216932352121 Feb 16, 2024 11652.25 54.95 0.473817181585369 Feb 15, 2024 11597.3 -12.61 -0.10861410639703495 Feb 14, 2024 11609.91 8.69 0.07490591506755324 Feb 13, 2024 11601.22 -10.63 -0.0915444136808519 Feb 12, 2024 11611.85 -3.17 -0.02729224745200611 Feb 9, 2024 11615.02 25.23 0.21769160614644442 Feb 8, 2024 11589.79 9.03 0.0779741571364919 Feb 7, 2024 11580.76 12.61 0.10900619373019886 Feb 6, 2024 11568.15 -20.4 -0.17603582846861773 Feb 5, 2024 11588.55 -16.36 -0.14097481152374297 Feb 2, 2024 11604.91 -41.39 -0.3553918411856126 Feb 1, 2024 11646.3 -2.87 -0.02463694838344706 Jan 31, 2024 11649.17 4.85 0.04165120848619756 Jan 30, 2024 11644.32 8.9 0.07649057790780221 Jan 29, 2024 11635.42 31.92 0.2750894126772095 Jan 26, 2024 11603.5 13.26 0.1144066041773078 Jan 25, 2024 11590.24 -15.87 -0.1367383214530967 Jan 24, 2024 11606.11 16.79 0.1448747640068615 Jan 23, 2024 11589.32 -23.17 -0.19952654426397784 Jan 22, 2024 11612.49 15.62 0.13469151590041106 Jan 19, 2024 11596.87 10.67 0.09209231672161709 Jan 18, 2024 11586.2 -5.18 -0.04468838050344308 Jan 17, 2024 11591.38 -29.76 -0.2560850312447832 Jan 16, 2024 11621.14 -0.1 -0.0008604933724800451 Jan 15, 2024 11621.24 1.93 0.016610280644891996 Jan 12, 2024 11619.31 6.66 0.057351250575880613 Jan 11, 2024 11612.65 6.74 0.05807386064513683 Jan 10, 2024 11605.91 31.92 0.2757908033443955 Jan 9, 2024 11573.99 -0.65 -0.0056157254134901816 Jan 8, 2024 11574.64 -2.18 -0.01883073244638856 Jan 5, 2024 11576.82 -23.71 -0.20438721334283866 Jan 4, 2024 11600.53 22.24 0.19208363238440218 Jan 3, 2024 11578.29 -9.52 -0.08215529940515076 Jan 2, 2024 11587.81 9.55 0.08248216916876974 Dec 29, 2023 11578.26 -3.03 -0.02616288859013115 Dec 28, 2023 11581.29 -7.05 -0.060837013756931534 Dec 27, 2023 11588.34 23.51 0.2032887642965785 Dec 22, 2023 11564.83 -6.2 -0.05358209251898923 Dec 21, 2023 11571.03 21.28 0.18424641226000563 Dec 20, 2023 11549.75 10.78 0.09342254984630344 Dec 19, 2023 11538.97 12.09 0.10488527684854879 Dec 18, 2023 11526.88 17.98 0.15622692003579838 Dec 15, 2023 11508.9 -44.47 -0.38490933814116574 Dec 14, 2023 11553.37 -30.38 -0.26226394734002373 Dec 13, 2023 11583.75 24.6 0.21281841657907372 Dec 12, 2023 11559.15 -14.81 -0.12795966117042049 Dec 11, 2023 11573.96 -0.23 -0.0019871800964041545 Dec 8, 2023 11574.19 -12.09 -0.10434755590232585 Dec 7, 2023 11586.28 1.79 0.015451694463890943 Dec 6, 2023 11584.49 -6.66 -0.05745762931201822 Dec 5, 2023 11591.15 16.45 0.14212031413341167 Dec 4, 2023 11574.7 -16.74 -0.14441691455073744 Dec 1, 2023 11591.44 -15.18 -0.13078742993222833 Nov 30, 2023 11606.62 0.36 0.003101774387270318 Nov 29, 2023 11606.26 -30.66 -0.2634717777556261 Nov 28, 2023 11636.92 -49.41 -0.4228016836765691 Nov 27, 2023 11686.33 -9.77 -0.08353211754345466 Nov 24, 2023 11696.1 -10.12 -0.08644976773031773 Nov 23, 2023 11706.22 10.38 0.08874950409718327 Nov 22, 2023 11695.84 8.96 0.07666716865408048 Nov 21, 2023 11686.88 -5.41 -0.046269806855628794 Nov 20, 2023 11692.29 -6.99 -0.05974726649845118 Nov 17, 2023 11699.28 9.15 0.07827115695035042 Nov 16, 2023 11690.13 -8.46 -0.07231640736191285 Nov 15, 2023 11698.59 -3.41 -0.02914031789437703 Nov 14, 2023 11702 -0.93 -0.00794672787071272 Nov 13, 2023 11702.93 5.38 0.0459925368987523 Nov 10, 2023 11697.55 22.98 0.19683808482882026 Nov 9, 2023 11674.57 47.68 0.4100838659349147 Nov 8, 2023 11626.89 34.67 0.2990799001399214 Nov 7, 2023 11592.22 8.47 0.07311967195424625 Nov 6, 2023 11583.75 28.62 0.2476821982963411 Nov 3, 2023 11555.13 -60.76 -0.5230765787210451 Nov 2, 2023 11615.89 28.77 0.24829293215225182 Oct 31, 2023 11587.12 3.35 0.028919773096323563 Oct 30, 2023 11583.77 18.46 0.15961526323116285 Oct 27, 2023 11565.31 -25.55 -0.22043230614466916 Oct 26, 2023 11590.86 -26.3 -0.22638923798931926 Oct 25, 2023 11617.16 -3.16 -0.027193743373676457 Oct 24, 2023 11620.32 23.63 0.20376503985188876 Oct 23, 2023 11596.69 -0.55 -0.004742507700107957 Oct 20, 2023 11597.24 -51.72 -0.443988132846194 Oct 19, 2023 11648.96 -102.36 -0.8710510819210098 Oct 18, 2023 11751.32 -18.71 -0.1589630612666238 Oct 17, 2023 11770.03 0.56 0.004758073218250269 Oct 16, 2023 11769.47 -18.84 -0.15981934645424153 Oct 13, 2023 11788.31 -17.7 -0.14992364058644708 Oct 12, 2023 11806.01 3.86 0.03270590527997017 Oct 11, 2023 11802.15 25.92 0.2201043967381751 Oct 10, 2023 11776.23 20.9 0.17779169108821274 Oct 9, 2023 11755.33 36.35 0.310180578855839 Oct 6, 2023 11718.98 -10.82 -0.09224368701938652 Oct 5, 2023 11729.8 45.05 0.38554526198677763 Oct 4, 2023 11684.75 -4.66 -0.03986514289429492 Oct 3, 2023 11689.41 6.64 0.05683583602176539 Oct 2, 2023 11682.77 -48.33 -0.41198182608621525 Sep 29, 2023 11731.1 25.43 0.2172451470099533 Sep 28, 2023 11705.67 -2.59 -0.022121134993585725 Sep 27, 2023 11708.26 23.09 0.19760089070163292 Sep 26, 2023 11685.17 4.24 0.036298479658725805 Sep 25, 2023 11680.93 -2.82 -0.024136086444848614 Sep 22, 2023 11683.75 -5.14 -0.04397337985043918 Sep 21, 2023 11688.89 -7.67 -0.0655748356781823 Sep 20, 2023 11696.56 5.26 0.04499071959491246 Sep 19, 2023 11691.3 32.33 0.2772972226534591 Sep 18, 2023 11658.97 -43.91 -0.37520678670549473 Sep 15, 2023 11702.88 32.42 0.2777953910985514 Sep 14, 2023 11670.46 24.67 0.21183620862131294 Sep 13, 2023 11645.79 20.78 0.17875253440642203 Sep 12, 2023 11625.01 29.05 0.2505182839540668 Sep 11, 2023 11595.96 -47.47 -0.40769773168215895 Sep 8, 2023 11643.43 29.2 0.2514157201984118 Sep 7, 2023 11614.23 32.48 0.28044121138860706 Sep 6, 2023 11581.75 -13.86 -0.11952799378385441 Sep 5, 2023 11595.61 47.83 0.4141921650741528 Sep 4, 2023 11547.78 9.83 0.08519711040522797 Sep 1, 2023 11537.95 22.47 0.19512864422499104 Aug 31, 2023 11515.48 -38.4 -0.3323558839108594 Aug 30, 2023 11553.88 -1.13 -0.009779307850014842 Aug 29, 2023 11555.01 29.54 0.256301912199676 Aug 28, 2023 11525.47 -17.86 -0.15472138455714252 Aug 25, 2023 11543.33 -0.73 -0.006323598456695478 Aug 24, 2023 11544.06 15.6 0.13531729302959805 Aug 23, 2023 11528.46 5.25 0.04556022150077973 Aug 22, 2023 11523.21 8.29 0.07199355271248085 Aug 21, 2023 11514.92 1.59 0.013810079273329263 Aug 18, 2023 11513.33 -7.71 -0.06692104185038851 Aug 17, 2023 11521.04 -11.32 -0.09815857292002678 Aug 16, 2023 11532.36 -52.79 -0.4556695424746335 Aug 14, 2023 11585.15 12.78 0.11043545963359278 Aug 11, 2023 11572.37 -41.87 -0.36050572400776976 Aug 10, 2023 11614.24 -0.71 -0.006112811505860981 Aug 9, 2023 11614.95 25.89 0.22340034480794818 Aug 8, 2023 11589.06 25.72 0.2224270842161521 Aug 7, 2023 11563.34 6.51 0.056330325876559575 Aug 4, 2023 11556.83 -22.4 -0.1934498235202168 Aug 3, 2023 11579.23 -9.94 -0.08576973156835217 Aug 2, 2023 11589.17 -15.72 -0.13546013792461625 Aug 1, 2023 11604.89 9.26 0.07985767051897999 Jul 31, 2023 11595.63 26.48 0.2288845766542918 Jul 28, 2023 11569.15 -10.14 -0.08757013599279403 Jul 27, 2023 11579.29 42.73 0.37038770656070785 Jul 26, 2023 11536.56 -43.12 -0.37237643872714965 Jul 25, 2023 11579.68 -52.23 -0.449023419197707 Jul 24, 2023 11631.91 -5.43 -0.046660147422005374 Jul 21, 2023 11637.34 10.46 0.08996394561567678 Jul 20, 2023 11626.88 14.46 0.12452184815912617 Jul 19, 2023 11612.42 27.94 0.2411847575376711 Jul 18, 2023 11584.48 -17.53 -0.15109450862393672 Jul 17, 2023 11602.01 11 0.09490113458620086 Jul 14, 2023 11591.01 1.48 0.012770146848060274 Jul 13, 2023 11589.53 24.57 0.21245209667824186 Jul 12, 2023 11564.96 67.88 0.5904107825639205 Jul 11, 2023 11497.08 -42.54 -0.3686429882439803 Jul 10, 2023 11539.62 14.7 0.12754969231890548 Jul 7, 2023 11524.92 -29.21 -0.25281003416094505 Jul 6, 2023 11554.13 -26.92 -0.23244869852042777 Jul 5, 2023 11581.05 -17.9 -0.15432431383875264 Jul 4, 2023 11598.95 3.09 0.02664744141443584 Jul 3, 2023 11595.86 -34.51 -0.2967231481027689 Jun 30, 2023 11630.37 -8.75 -0.07517750482854374 Jun 29, 2023 11639.12 34.36 0.2960853994395403 Jun 28, 2023 11604.76 16.52 0.14255831774281513 Jun 27, 2023 11588.24 -4.48 -0.038644942688169814 Jun 26, 2023 11592.72 -24.32 -0.2093476479378568 Jun 22, 2023 11617.04 -77.7 -0.6644012607377334 Jun 21, 2023 11694.74 -6.84 -0.058453644721482054 Jun 20, 2023 11701.58 -16.47 -0.14055239566310093 Jun 19, 2023 11718.05 16.52 0.14117811944250025 Jun 16, 2023 11701.53 9.31 0.07962559719197894 Jun 15, 2023 11692.22 -4.85 -0.04146337501613652 Jun 14, 2023 11697.07 -15.02 -0.12824355004102597 Jun 13, 2023 11712.09 -16.82 -0.14340633528605812 Jun 12, 2023 11728.91 13.7 0.11694199250376221 Jun 9, 2023 11715.21 16.06 0.13727493022997397 Jun 8, 2023 11699.15 -27.65 -0.23578469829791587 Jun 7, 2023 11726.8 -12.72 -0.1083519598757019 Jun 6, 2023 11739.52 27.28 0.2329187243430804 Jun 5, 2023 11712.24 -20.79 -0.17719208081799842 Jun 2, 2023 11733.03 8.56 0.07300969681358731 Jun 1, 2023 11724.47 -10.36 -0.08828419329466212 May 31, 2023 11734.83 -15.97 -0.13590564046703202 May 30, 2023 11750.8 5.43 0.046230982931997885 May 26, 2023 11745.37 14.3 0.12189851394629816 May 25, 2023 11731.07 8.94 0.07626600285101769 May 24, 2023 11722.13 -30.65 -0.2607893621764383 May 23, 2023 11752.78 35.06 0.2992049647883718 May 22, 2023 11717.72 4.66 0.03978465063783503 May 19, 2023 11713.06 31.17 0.2668232623316946 May 17, 2023 11681.89 9.5 0.08138864448497694 May 16, 2023 11672.39 11.77 0.10093802902418568 May 15, 2023 11660.62 38.9 0.33471809680494796 May 12, 2023 11621.72 35.28 0.30449387387325183 May 11, 2023 11586.44 9.19 0.07937981817789198 May 10, 2023 11577.25 11.11 0.09605624694150339 May 5, 2023 11566.14 -12.82 -0.11071806103484251 May 4, 2023 11578.96 -9.91 -0.08551308281135261 May 3, 2023 11588.87 -4.69 -0.04045349314619496 May 2, 2023 11593.56 -40.96 -0.3520557788374596 Apr 28, 2023 11634.52 19.22 0.16547140409632125 Apr 27, 2023 11615.3 -6.29 -0.054123403079957215 Apr 26, 2023 11621.59 2.65 0.02280758829979327 Apr 25, 2023 11618.94 10.54 0.09079631990627476 Apr 24, 2023 11608.4 -7.07 -0.060867102235208734 Apr 21, 2023 11615.47 21.67 0.1869102451310183 Apr 20, 2023 11593.8 7.86 0.06784084847668813 Apr 19, 2023 11585.94 -0.27 -0.002330356518654504 Apr 18, 2023 11586.21 6.99 0.06036676045536746 Apr 17, 2023 11579.22 -6.22 -0.0536880774489359 Apr 14, 2023 11585.44 -2.53 -0.02183298714097465 Apr 13, 2023 11587.97 12.58 0.10867884365019234 Apr 12, 2023 11575.39 17.78 0.15383803398799578 Apr 11, 2023 11557.61 -3.06 -0.026469054129215696 Apr 6, 2023 11560.67 12.06 0.1044281519594133 Apr 5, 2023 11548.61 4.75 0.04114741516269255 Apr 4, 2023 11543.86 11.83 0.10258384690293036 Apr 3, 2023 11532.03 9.96 0.08644280064259287 Mar 31, 2023 11522.07 22.9 0.19914480784265298 Mar 30, 2023 11499.17 -4.6 -0.039986891253910674 Mar 29, 2023 11503.77 9.82 0.08543625124522031 Mar 28, 2023 11493.95 16.03 0.1396594504927722 Mar 27, 2023 11477.92 19.25 0.16799506399957412 Mar 24, 2023 11458.67 -3.91 -0.03411099420898262 Mar 23, 2023 11462.58 1.71 0.014920333273128479 Mar 22, 2023 11460.87 6.46 0.05639749231955203 Mar 21, 2023 11454.41 29.3 0.25645267310336617 Mar 20, 2023 11425.11 -11.8 -0.10317472114408524 Mar 17, 2023 11436.91 26.88 0.23558220267606658 Mar 16, 2023 11410.03 42.72 0.37581450668627847 Mar 15, 2023 11367.31 -13.66 -0.12002491878987467 Mar 14, 2023 11380.97 -44.02 -0.3852957420531659 Mar 13, 2023 11424.99 -27.75 -0.24230009587225415 Mar 10, 2023 11452.74 -5.05 -0.044074817220423834 Mar 9, 2023 11457.79 9.84 0.08595425381836923 Mar 8, 2023 11447.95 9.13 0.0798159250691942 Mar 7, 2023 11438.82 41.04 0.36007011891789453 Mar 6, 2023 11397.78 -42.84 -0.37445523057316826 Mar 3, 2023 11440.62 -57.8 -0.5026777592051778 Mar 2, 2023 11498.42 13.79 0.12007352435385381 Mar 1, 2023 11484.63 30.13 0.2630407263520887 Feb 28, 2023 11454.5 5.58 0.04873822159644753 Feb 27, 2023 11448.92 -30.66 -0.2670829420588558 Feb 24, 2023 11479.58 33.9 0.29618161612066735 Feb 23, 2023 11445.68 -4.51 -0.03938799268833094 Feb 22, 2023 11450.19 11.19 0.0978232362968791 Feb 21, 2023 11439 14.63 0.12805957790232633 Feb 20, 2023 11424.37 8.73 0.07647403036535841 Feb 17, 2023 11415.64 7.12 0.06240949746329936 Feb 16, 2023 11408.52 -14.37 -0.12580003834406178 Feb 15, 2023 11422.89 24.03 0.2108105547396845 Feb 14, 2023 11398.86 -32.9 -0.28779470527722767 Feb 13, 2023 11431.76 -20.48 -0.1788296438076743 Feb 10, 2023 11452.24 44.08 0.3863900927055722 Feb 9, 2023 11408.16 61.69 0.5436933248843032 Feb 8, 2023 11346.47 12.31 0.10860972493771043 Feb 7, 2023 11334.16 -15.24 -0.13428022626746788 Feb 6, 2023 11349.4 15.55 0.13719962766403296 Feb 3, 2023 11333.85 -9.11 -0.08031413317158836 Feb 2, 2023 11342.96 -73.76 -0.6460699745636225 Feb 1, 2023 11416.72 -31.32 -0.27358394974161515 Jan 31, 2023 11448.04 -9.98 -0.08710056362268524 Jan 30, 2023 11458.02 -24.91 -0.21693069625957834 Jan 27, 2023 11482.93 -6.55 -0.057008672281078 Jan 26, 2023 11489.48 50.22 0.43901441177139083 Jan 25, 2023 11439.26 -26.87 -0.2343423631164133 Jan 24, 2023 11466.13 -17.08 -0.14873889792140002 Jan 23, 2023 11483.21 11.6 0.10111919774120634 Jan 20, 2023 11471.61 9 0.07851614946334212 Jan 19, 2023 11462.61 11.08 0.09675563003371603 Jan 18, 2023 11451.53 -16.3 -0.14213674252234293 Jan 17, 2023 11467.83 11.91 0.10396371483041082 Jan 16, 2023 11455.92 -15.42 -0.13442195942235172 Jan 13, 2023 11471.34 6.66 0.05809146003202881 Jan 12, 2023 11464.68 -33.76 -0.2936050455540056 Jan 11, 2023 11498.44 8.8 0.07659073739473125 Jan 10, 2023 11489.64 5.86 0.051028494102116205 Jan 9, 2023 11483.78 -13.43 -0.11681094804739585 Jan 6, 2023 11497.21 -17.98 -0.15614158342155016 Jan 5, 2023 11515.19 -11.41 -0.0989884267693856 Jan 4, 2023 11526.6 -16.03 -0.13887649521816084 Jan 3, 2023 11542.63 35.05 0.3045818495287454 Jan 2, 2023 11507.58 -10.63 -0.09228864554475044 Dec 30, 2022 11518.21 -24.72 -0.2141570641076399 Dec 29, 2022 11542.93 -5.98 -0.051779778351376884 Dec 28, 2022 11548.91 8.75 0.07582217230956936 Dec 23, 2022 11540.16 -1.87 -0.016201656034510393 Dec 22, 2022 11542.03 33.41 0.29030413724668985 Dec 21, 2022 11508.62 5.9 0.051292216101930674 Dec 20, 2022 11502.72 4.83 0.042007707501115425 Dec 19, 2022 11497.89 4.82 0.04193831587208639 Dec 16, 2022 11493.07 -1.14 -0.009918036994277988 Dec 15, 2022 11494.21 17.18 0.1496902944402864 Dec 14, 2022 11477.03 16.88 0.14729301099898343 Dec 13, 2022 11460.15 -41.41 -0.36003811656853507 Dec 12, 2022 11501.56 30.71 0.2677220955726908 Dec 9, 2022 11470.85 -12.46 -0.1085053003010456 Dec 8, 2022 11483.31 -8.05 -0.07005263084613135 Dec 7, 2022 11491.36 -4.83 -0.0420139193941645 Dec 6, 2022 11496.19 4.38 0.03811410038975584 Dec 5, 2022 11491.81 1.94 0.016884438205132 Dec 2, 2022 11489.87 -15.7 -0.13645564713438796 Dec 1, 2022 11505.57 -24.01 -0.2082469612943403 Nov 30, 2022 11529.58 20.14 0.17498679344955098 Nov 29, 2022 11509.44 18.01 0.15672549021314144 Nov 28, 2022 11491.43 2.72 0.023675416996338145 Nov 25, 2022 11488.71 -2.98 -0.025931782009434644 Nov 24, 2022 11491.69 -1.59 -0.013834170924227026 Nov 23, 2022 11493.28 1.46 0.012704689074489506 Nov 22, 2022 11491.82 -12.48 -0.10848117660353085 Nov 21, 2022 11504.3 6.19 0.05383493461099259 Nov 18, 2022 11498.11 8.05 0.07006055668986932 Nov 17, 2022 11490.06 34.65 0.30247717017548914 Nov 16, 2022 11455.41 8.68 0.07582951637716623 Nov 15, 2022 11446.73 34.57 0.3029224967052688 Nov 14, 2022 11412.16 -16.08 -0.14070408041833213 Nov 11, 2022 11428.24 -69.24 -0.6022189210157356 Nov 10, 2022 11497.48 39.47 0.3444751750085748 Nov 9, 2022 11458.01 -20.86 -0.18172520465864672 Nov 8, 2022 11478.87 17.27 0.15067704334473372 Nov 7, 2022 11461.6 -25.1 -0.21851358527688544 Nov 4, 2022 11486.7 31.95 0.278923590650167 Nov 3, 2022 11454.75 2 0.017463054724847743 Nov 2, 2022 11452.75 -10.4 -0.09072549866310743 Oct 31, 2022 11463.15 -14.78 -0.12876886337519047 Oct 28, 2022 11477.93 0.1 0.0008712448258947902 Oct 27, 2022 11477.83 37.88 0.3311203283231133 Oct 26, 2022 11439.95 -6.82 -0.05958012609670676 Oct 25, 2022 11446.77 20.13 0.17616727226901346 Oct 24, 2022 11426.64 58.98 0.5188402890304601 Oct 21, 2022 11367.66 -18.65 -0.1637931867303806 Oct 20, 2022 11386.31 18.64 0.16397379586142102 Oct 19, 2022 11367.67 -53.16 -0.46546529455389846 Oct 18, 2022 11420.83 -8.16 -0.07139738507077178 Oct 17, 2022 11428.99 42.51 0.3733375020199394 Oct 14, 2022 11386.48 33.49 0.2949883687028703 Oct 13, 2022 11352.99 10.16 0.08957200275416276 Oct 12, 2022 11342.83 -23.15 -0.20367799345063073 Oct 11, 2022 11365.98 -29.93 -0.2626380868223775 Oct 10, 2022 11395.91 -15.65 -0.13714163532418006 Oct 7, 2022 11411.56 -11.73 -0.10268495328403639 Oct 6, 2022 11423.29 -14.99 -0.13105117202936106 Oct 5, 2022 11438.28 -5.58 -0.048759771615521336 Oct 4, 2022 11443.86 53.78 0.472165252570658 Oct 3, 2022 11390.08 21.04 0.1850639983674963 Sep 30, 2022 11369.04 37.05 0.32695051795845215 Sep 29, 2022 11331.99 -39.65 -0.3486744216313566 Sep 28, 2022 11371.64 -32.84 -0.2879570133842139 Sep 27, 2022 11404.48 12.91 0.11332941815746206 Sep 26, 2022 11391.57 -17.75 -0.15557456535534106 Sep 23, 2022 11409.32 -61.92 -0.5397847137711355 Sep 22, 2022 11471.24 21.66 0.18917724492950833 Sep 21, 2022 11449.58 -4.49 -0.03920003981117629 Sep 20, 2022 11454.07 -26.5 -0.2308247761217431 Sep 19, 2022 11480.57 -18.9 -0.16435540072716395 Sep 16, 2022 11499.47 -3.73 -0.03242575978858057 Sep 15, 2022 11503.2 -15.16 -0.13161595921641622 Sep 14, 2022 11518.36 -32.42 -0.28067368610604654 Sep 13, 2022 11550.78 -2.79 -0.02414838011108255 Sep 12, 2022 11553.57 -8.7 -0.07524474000347682 Sep 9, 2022 11562.27 34.87 0.3024966601315127 Sep 8, 2022 11527.4 -6.3 -0.05462254090187884 Sep 7, 2022 11533.7 -8.51 -0.07372938111505509 Sep 6, 2022 11542.21 9.2 0.0797710224824222 Sep 5, 2022 11533.01 5.59 0.04849307130303225 Sep 2, 2022 11527.42 4.87 0.042264950032761844 Sep 1, 2022 11522.55 -16.95 -0.1468867801897829 Aug 31, 2022 11539.5 -11.29 -0.09774223234947567 Aug 30, 2022 11550.79 13.33 0.11553669525181452 Aug 29, 2022 11537.46 -3.27 -0.0283344294511699 Aug 26, 2022 11540.73 -9.91 -0.0857961117306054 Aug 25, 2022 11550.64 13.72 0.11892255471997726 Aug 24, 2022 11536.92 16.69 0.14487557974102946 Aug 23, 2022 11520.23 -7.7 -0.06679429871624827 Aug 22, 2022 11527.93 21.24 0.1845882699542614 Aug 19, 2022 11506.69 14.97 0.13026770579164826 Aug 18, 2022 11491.72 20.54 0.17905742913980952 Aug 17, 2022 11471.18 10.54 0.0919669407642156 Aug 16, 2022 11460.64 2.43 0.02120750099710164 Aug 12, 2022 11458.21 -17.75 -0.15467115605143272 Aug 11, 2022 11475.96 1.74 0.01516442947755926 Aug 10, 2022 11474.22 7.16 0.062439718637558365 Aug 9, 2022 11467.06 8.99 0.07845998497129097 Aug 8, 2022 11458.07 -27.26 -0.2373462495200399 Aug 5, 2022 11485.33 -10.84 -0.0942922729917877 Aug 4, 2022 11496.17 27.09 0.23620028807890434 Aug 3, 2022 11469.08 10.39 0.09067354121631704 Aug 2, 2022 11458.69 5.96 0.052039993957772514 Aug 1, 2022 11452.73 -24.23 -0.21111862374705498 Jul 29, 2022 11476.96 -3.95 -0.03440493828450881 Jul 28, 2022 11480.91 9.33 0.08133142949794187 Jul 27, 2022 11471.58 30.62 0.267634883785976 Jul 26, 2022 11440.96 -4.98 -0.04350887738359628 Jul 25, 2022 11445.94 28.84 0.25260355081412966 Jul 22, 2022 11417.1 3.01 0.026370915245981064 Jul 21, 2022 11414.09 42.82 0.3765630400122414 Jul 20, 2022 11371.27 -27.21 -0.23871603933156 Jul 19, 2022 11398.48 21.49 0.18889003154612952 Jul 18, 2022 11376.99 27.92 0.24601134718527598 Jul 15, 2022 11349.07 53.99 0.4779957291139151 Jul 14, 2022 11295.08 -1.04 -0.009206701061957557 Jul 13, 2022 11296.12 -38.2 -0.337029482139202 Jul 12, 2022 11334.32 29.47 0.2606845734352955 Jul 11, 2022 11304.85 9.96 0.0881814696734541 Jul 8, 2022 11294.89 -12.83 -0.11346230716713891 Jul 7, 2022 11307.72 60.71 0.539787908075124 Jul 6, 2022 11247.01 -7.2 -0.06397605873713037 Jul 5, 2022 11254.21 -44.59 -0.3946436789747584 Jul 4, 2022 11298.8 20.97 0.18594002569643273 Jul 1, 2022 11277.83 16.57 0.14714161647986104 Jun 30, 2022 11261.26 -52.21 -0.46148529142694505 Jun 29, 2022 11313.47 -38.66 -0.3405528301737207 Jun 28, 2022 11352.13 37.13 0.3281484754750331 Jun 27, 2022 11315 -5.24 -0.04628877126280008 Jun 24, 2022 11320.24 78.05 0.694259748323058 Jun 22, 2022 11242.19 -26.39 -0.2341909983334191 Jun 21, 2022 11268.58 18.34 0.16301874448900647 Jun 20, 2022 11250.24 -2.62 -0.02328296984055609 Jun 17, 2022 11252.86 33.8 0.3012730121774908 Jun 16, 2022 11219.06 -62.01 -0.549681900741685 Jun 15, 2022 11281.07 16.59 0.14727710466883515 Jun 14, 2022 11264.48 1.52 0.01349556422112837 Jun 13, 2022 11262.96 -83 -0.7315379218682244 Jun 10, 2022 11345.96 -80.06 -0.7006814271286065 Jun 9, 2022 11426.02 -13.23 -0.11565443538693533 Jun 8, 2022 11439.25 12.98 0.11359787577223364 Jun 7, 2022 11426.27 -16.03 -0.14009421182804158 Jun 1, 2022 11442.3 18.82 0.16474839541015524 May 31, 2022 11423.48 -0.83 -0.007265209014811398 May 30, 2022 11424.31 -8.46 -0.07399781505269501 May 27, 2022 11432.77 105.87 0.9346776258287792 May 25, 2022 11326.9 -0.91 -0.008033326830163995 May 24, 2022 11327.81 5.81 0.0513160219042572 May 23, 2022 11322 34.07 0.3018268185575212 May 20, 2022 11287.93 68.79 0.613148601407951 May 19, 2022 11219.14 -46.73 -0.41479264362184187 May 18, 2022 11265.87 6.92 0.06146221450490499 May 17, 2022 11258.95 28.01 0.24940031733764048 May 16, 2022 11230.94 18.56 0.16553131449344385 May 13, 2022 11212.38 28.25 0.25259005394250605 May 12, 2022 11184.13 14.23 0.12739594803892604 May 11, 2022 11169.9 27.73 0.2488743216088069 May 10, 2022 11142.17 -14.65 -0.13130981767206068 May 6, 2022 11156.82 -36.76 -0.32840253073636855 May 5, 2022 11193.58 6.81 0.06087548059001839 May 4, 2022 11186.77 2.1 0.018775699238332468 May 3, 2022 11184.67 -39.25 -0.3496995702036365 May 2, 2022 11223.92 47.68 0.4266193281461386 Apr 29, 2022 11176.24 18.41 0.16499624030837537 Apr 28, 2022 11157.83 79.1 0.7139807541117078 Apr 27, 2022 11078.73 -6.35 -0.05728420543649662 Apr 26, 2022 11085.08 19.08 0.17242002530272907 Apr 25, 2022 11066 -33.06 -0.297863062277346 Apr 22, 2022 11099.06 7.31 0.06590483918227512 Apr 21, 2022 11091.75 29.54 0.2670352488336417 Apr 20, 2022 11062.21 -25.95 -0.23403341943117703 Apr 19, 2022 11088.16 12.52 0.11304087167874723 Apr 14, 2022 11075.64 23.35 0.21126843396255438 Apr 13, 2022 11052.29 -13.75 -0.12425402402304708 Apr 12, 2022 11066.04 -11.27 -0.1017395017382379 Apr 11, 2022 11077.31 9.3 0.08402594504341793 Apr 8, 2022 11068.01 21.8 0.19735275719002265 Apr 7, 2022 11046.21 5.28 0.0478220584679008 Apr 6, 2022 11040.93 13.02 0.11806407560453432 Apr 5, 2022 11027.91 -22.78 -0.20614097400252834 Apr 4, 2022 11050.69 7.23 0.0654686121921934 Apr 1, 2022 11043.46 -1.06 -0.009597519856000986 Mar 31, 2022 11044.52 14.17 0.12846373868462924 Mar 30, 2022 11030.35 -55.38 -0.4995611475293012 Mar 29, 2022 11085.73 18.7 0.16897035609373065 Mar 28, 2022 11067.03 6.54 0.059129387576861425 Mar 25, 2022 11060.49 7.35 0.06649694114070753 Mar 24, 2022 11053.14 -0.38 -0.003437818902937707 Mar 23, 2022 11053.52 -25.88 -0.23358665631712908 Mar 22, 2022 11079.4 7.08 0.06394323863472154 Mar 21, 2022 11072.32 14.67 0.13266833368753758 Mar 18, 2022 11057.65 15.47 0.14009914708870894 Mar 17, 2022 11042.18 -9.25 -0.08369957553004453 Mar 16, 2022 11051.43 66.65 0.606748610349957 Mar 15, 2022 10984.78 13.25 0.12076711269986957 Mar 14, 2022 10971.53 6.96 0.06347718150369781 Mar 11, 2022 10964.57 29.5 0.2697742218385433 Mar 10, 2022 10935.07 32.08 0.29423121547392045 Mar 9, 2022 10902.99 68.35 0.6308469870710979 Mar 8, 2022 10834.64 -32.67 -0.30062637396006925 Mar 7, 2022 10867.31 -33 -0.30274368343652613 Mar 4, 2022 10900.31 -132.72 -1.2029333736969807 Mar 3, 2022 11033.03 -47.06 -0.4247257919385131 Mar 2, 2022 11080.09 52.81 0.47890322908278377 Mar 1, 2022 11027.28 30.73 0.27945128244767675 Feb 28, 2022 10996.55 -4.72 -0.04290413743140565 Feb 25, 2022 11001.27 67.35 0.6159730453487862 Feb 24, 2022 10933.92 -63.85 -0.5805722432820472 Feb 23, 2022 10997.77 -2.99 -0.02717994029503416 Feb 22, 2022 11000.76 29.39 0.26787903425005266 Feb 21, 2022 10971.37 -6.64 -0.06048455047863866 Feb 18, 2022 10978.01 28.26 0.2580880842028357 Feb 17, 2022 10949.75 3.5 0.0319744204636291 Feb 16, 2022 10946.25 -22.49 -0.20503722396556032 Feb 15, 2022 10968.74 32.88 0.3006622250101958 Feb 14, 2022 10935.86 -22.06 -0.20131557813891687 Feb 11, 2022 10957.92 0.04 0.0003650341124378073 Feb 10, 2022 10957.88 -5.44 -0.04962000561873593 Feb 9, 2022 10963.32 35.8 0.3276132187358156 Feb 8, 2022 10927.52 -4.32 -0.03951759264680054 Feb 7, 2022 10931.84 6.73 0.06160121042259529 Feb 4, 2022 10925.11 -23.8 -0.21737323623995447 Feb 3, 2022 10948.91 0.28 0.002557397592210167 Feb 2, 2022 10948.63 10.93 0.09992960128729075 Feb 1, 2022 10937.7 7.07 0.0646806268257182 Jan 31, 2022 10930.63 35.06 0.3217821554998958 Jan 28, 2022 10895.57 -48.74 -0.4453455722654055 Jan 27, 2022 10944.31 15.66 0.1432930874353191 Jan 26, 2022 10928.65 44.27 0.4067296437647344 Jan 25, 2022 10884.38 -38.33 -0.35092023865872113 Jan 24, 2022 10922.71 -66.28 -0.6031491520148804 Jan 21, 2022 10988.99 -18.82 -0.17096952073118996 Jan 20, 2022 11007.81 15.64 0.14228309787785307 Jan 19, 2022 10992.17 39.47 0.36036776319994157 Jan 18, 2022 10952.7 6.03 0.05508524510193511 Jan 17, 2022 10946.67 50.26 0.46125283464921013 Jan 14, 2022 10896.41 10.52 0.09663886002889979 Jan 13, 2022 10885.89 -7.81 -0.07169281327739886 Jan 12, 2022 10893.7 6.32 0.05804886024002102 Jan 11, 2022 10887.38 36.73 0.33850506651675244 Jan 10, 2022 10850.65 -9.42 -0.08673977239557387 Jan 7, 2022 10860.07 9.92 0.09142730745657894 Jan 6, 2022 10850.15 -10.93 -0.10063455936242068 Jan 5, 2022 10861.08 -11.5 -0.10577066344878584 Jan 4, 2022 10872.58 12.54 0.11546918795879205 Jan 3, 2022 10860.04 7.15 0.06588106946628962 Dec 31, 2021 10852.89 12.29 0.11337010866557201 Dec 30, 2021 10840.6 20.96 0.19372178741621718 Dec 29, 2021 10819.64 -5.13 -0.04739130715941309 Dec 23, 2021 10824.77 38.28 0.3548883835242048 Dec 22, 2021 10786.49 3.7 0.03431393915674886 Dec 21, 2021 10782.79 40.22 0.3743983050610794 Dec 20, 2021 10742.57 10.57 0.09849049571375326 Dec 17, 2021 10732 19.06 0.1779156795426839 Dec 16, 2021 10712.94 21.55 0.20156406229685755 Dec 15, 2021 10691.39 -37.57 -0.35017373538534957 Dec 14, 2021 10728.96 -36 -0.3344183350425826 Dec 13, 2021 10764.96 -17.56 -0.16285617833307983 Dec 10, 2021 10782.52 -12.11 -0.11218541070884319 Dec 9, 2021 10794.63 -12.36 -0.11437042136617134 Dec 8, 2021 10806.99 -18.48 -0.17070852350983376 Dec 7, 2021 10825.47 28.23 0.261455705346922 Dec 6, 2021 10797.24 28.72 0.2667033167046168 Dec 3, 2021 10768.52 -19.9 -0.18445703819465686 Dec 2, 2021 10788.42 6.85 0.0635343461110024 Dec 1, 2021 10781.57 24.35 0.22635959848362308 Nov 30, 2021 10757.22 -3.93 -0.0365202603810931 Nov 29, 2021 10761.15 -14.65 -0.13595278308803058 Nov 26, 2021 10775.8 -43.69 -0.4038083125914438 Nov 25, 2021 10819.49 -12.93 -0.11936390944959667 Nov 24, 2021 10832.42 2.91 0.026871021865255213 Nov 23, 2021 10829.51 10.52 0.09723643334544167 Nov 22, 2021 10818.99 -9.81 -0.09059175531914894 Nov 19, 2021 10828.8 -0.95 -0.00877213232069069 Nov 18, 2021 10829.75 -8.84 -0.08156042437254292 Nov 17, 2021 10838.59 1.96 0.018086803738800717 Nov 16, 2021 10836.63 -35.58 -0.3272563719795699 Nov 15, 2021 10872.21 6 0.05521704439726455 Nov 12, 2021 10866.21 14.09 0.12983638219997568 Nov 11, 2021 10852.12 85.47 0.7938402381427835 Nov 10, 2021 10766.65 11.94 0.11102112469792305 Nov 9, 2021 10754.71 -5.48 -0.0509284687352175 Nov 8, 2021 10760.19 2.53 0.0235181256890439 Nov 5, 2021 10757.66 2.26 0.021012700596909458 Nov 4, 2021 10755.4 8.55 0.07955819612258476 Nov 3, 2021 10746.85 18.62 0.1735607830928308 Nov 2, 2021 10728.23 -15.94 -0.1483595289352272 Oct 29, 2021 10744.17 -7.62 -0.07087191993147188 Oct 28, 2021 10751.79 -15.98 -0.14840584447847605 Oct 27, 2021 10767.77 -13.45 -0.12475397032988846 Oct 26, 2021 10781.22 18.12 0.16835298380578087 Oct 25, 2021 10763.1 -2.01 -0.018671430203685797 Oct 22, 2021 10765.11 4.97 0.04618899010607669 Oct 21, 2021 10760.14 -25.23 -0.23392799690692115 Oct 20, 2021 10785.37 3.1 0.028750903102964402 Oct 19, 2021 10782.27 30.87 0.28712539762263517 Oct 18, 2021 10751.4 -33.28 -0.3085858829376486 Oct 15, 2021 10784.68 9.29 0.08621497690570828 Oct 14, 2021 10775.39 36.06 0.3357751368102107 Oct 13, 2021 10739.33 -8.62 -0.08020134072078862 Oct 12, 2021 10747.95 -40.92 -0.3792797577503483 Oct 11, 2021 10788.87 18.25 0.16944242764112 Oct 8, 2021 10770.62 8.29 0.07702792982560468 Oct 7, 2021 10762.33 19.67 0.1831017643674844 Oct 6, 2021 10742.66 29.21 0.2726479332054567 Oct 5, 2021 10713.45 -19.51 -0.1817765089965862 Oct 4, 2021 10732.96 -18.08 -0.16816977706342828 Oct 1, 2021 10751.04 -35.33 -0.3275430010281494 Sep 30, 2021 10786.37 28 0.26026247470574077 Sep 29, 2021 10758.37 20.7 0.1927792528546696 Sep 28, 2021 10737.67 -14.3 -0.13299888299539525 Sep 27, 2021 10751.97 -27.08 -0.2512280766857933 Sep 24, 2021 10779.05 -17.45 -0.16162645301718148 Sep 23, 2021 10796.5 0.93 0.008614644710747094 Sep 22, 2021 10795.57 16.54 0.1534460893048818 Sep 21, 2021 10779.03 11.65 0.10819716588436555 Sep 20, 2021 10767.38 -38.16 -0.3531521793450397 Sep 17, 2021 10805.54 -13 -0.1201640886847948 Sep 16, 2021 10818.54 -4.54 -0.04194739390265987 Sep 15, 2021 10823.08 38.14 0.3536412812681387 Sep 14, 2021 10784.94 -34.93 -0.3228319748758534 Sep 13, 2021 10819.87 4.94 0.04567759569410065 Sep 10, 2021 10814.93 1.27 0.011744404762124941 Sep 9, 2021 10813.66 -9.99 -0.09229788472465389 Sep 8, 2021 10823.65 -27.24 -0.2510393156690373 Sep 7, 2021 10850.89 0.36 0.003317810282078387 Sep 6, 2021 10850.53 21.07 0.19456187104435493 Sep 3, 2021 10829.46 10.24 0.09464637931385073 Sep 2, 2021 10819.22 19.35 0.17916882332842896 Sep 1, 2021 10799.87 15.57 0.14437654738833303 Aug 31, 2021 10784.3 4.45 0.04128072283009504 Aug 30, 2021 10779.85 3.27 0.03034357838943338 Aug 27, 2021 10776.58 19.02 0.17680589278609649 Aug 26, 2021 10757.56 18.01 0.16769790168116913 Aug 25, 2021 10739.55 18.81 0.1754543063258693 Aug 24, 2021 10720.74 3.4 0.03172428979578888 Aug 23, 2021 10717.34 -48.04 -0.44624527884756504 Aug 20, 2021 10765.38 -7.6 -0.0705468681831768 Aug 19, 2021 10772.98 -21.34 -0.19769656634229854 Aug 18, 2021 10794.32 16.75 0.15541536728594665 Aug 17, 2021 10777.57 14.34 0.13323138128610093 Aug 16, 2021 10763.23 -39.91 -0.36942962879311014 Aug 13, 2021 10803.14 6.98 0.06465261722686585 Aug 12, 2021 10796.16 13.39 0.12417959392623602 Aug 11, 2021 10782.77 5.3 0.049176662055194775 Aug 10, 2021 10777.47 -0.56 -0.005195754697286981 Aug 9, 2021 10778.03 2.06 0.019116608528048983 Aug 6, 2021 10775.97 -11.61 -0.1076237673324323 Aug 5, 2021 10787.58 7.06 0.06548849220631286 Aug 4, 2021 10780.52 11.11 0.10316256879439079 Aug 3, 2021 10769.41 -2.34 -0.021723489683663284 Aug 2, 2021 10771.75 49.04 0.4573470699104984 Jul 30, 2021 10722.71 -16.66 -0.15513014264337666 Jul 29, 2021 10739.37 52.77 0.49379596878333615 Jul 28, 2021 10686.6 3.44 0.032200210424630914 Jul 27, 2021 10683.16 -71.44 -0.6642738921019843 Jul 26, 2021 10754.6 20.35 0.18958008244637492 Jul 23, 2021 10734.25 31.6 0.2952539791546953 Jul 22, 2021 10702.65 22.24 0.20823170646070704 Jul 21, 2021 10680.41 46.71 0.43926384983589906 Jul 20, 2021 10633.7 15.78 0.14861667821946295 Jul 19, 2021 10617.92 -69.27 -0.6481591512829846 Jul 16, 2021 10687.19 -14.74 -0.1377321660672421 Jul 15, 2021 10701.93 -27.55 -0.25676920037131346 Jul 14, 2021 10729.48 -7.72 -0.07189956413217599 Jul 13, 2021 10737.2 -5.4 -0.05026716065012195 Jul 12, 2021 10742.6 15.65 0.14589421969898247 Jul 9, 2021 10726.95 28.95 0.27061132922041503 Jul 8, 2021 10698 -46.15 -0.42953607311886005 Jul 7, 2021 10744.15 25.65 0.23930587302327752 Jul 6, 2021 10718.5 -4.02 -0.03749118677325852 Jul 5, 2021 10722.52 13.26 0.12381807893355844 Jul 2, 2021 10709.26 19.76 0.18485429627204267 Jul 1, 2021 10689.5 27.27 0.25576263126944365 Jun 30, 2021 10662.23 -34.38 -0.3214102411885635 Jun 29, 2021 10696.61 19.66 0.1841349823685603 Jun 28, 2021 10676.95 8.06 0.07554675322362495 Jun 25, 2021 10668.89 -1.75 -0.016400140947497057 Jun 24, 2021 10670.64 3.15 0.029528970732571578 Jun 22, 2021 10667.49 20.45 0.1920721627795143 Jun 21, 2021 10647.04 -56.12 -0.5243311321142541 Jun 18, 2021 10703.16 -41.78 -0.3888341861378472 Jun 17, 2021 10744.94 -24.3 -0.22564266373485967 Jun 16, 2021 10769.24 -19.42 -0.18000381882458064 Jun 15, 2021 10788.66 24.24 0.22518630822654634 Jun 14, 2021 10764.42 24.7 0.2299873739725058 Jun 11, 2021 10739.72 18.1 0.16881777194118053 Jun 10, 2021 10721.62 45.54 0.4265610598646694 Jun 9, 2021 10676.08 -16.56 -0.15487288452617876 Jun 8, 2021 10692.64 -2.25 -0.02103808454317903 Jun 7, 2021 10694.89 18.43 0.17262276072780677 Jun 4, 2021 10676.46 -3.2 -0.029963500710696783 Jun 3, 2021 10679.66 23.76 0.22297506545669535 Jun 2, 2021 10655.9 -8.79 -0.08242152373861782 Jun 1, 2021 10664.69 26.73 0.2512699803345754 May 31, 2021 10637.96 -15.55 -0.14596128412138346 May 28, 2021 10653.51 -3.95 -0.037063240209205574 May 27, 2021 10657.46 -18.24 -0.17085530691195894 May 26, 2021 10675.7 -10.84 -0.10143601203008644 May 25, 2021 10686.54 -14.55 -0.13596745752068248 May 21, 2021 10701.09 17.58 0.1645526610636392 May 20, 2021 10683.51 13.1 0.12276941560820999 May 19, 2021 10670.41 15.61 0.14650673874685588 May 18, 2021 10654.8 -21.98 -0.20586731205475808 May 17, 2021 10676.78 -28.03 -0.26184490897082713 May 14, 2021 10704.81 -5.1 -0.047619447782474365 May 12, 2021 10709.91 23.12 0.21634185756433877 May 11, 2021 10686.79 -46.08 -0.42933530360472083 May 10, 2021 10732.87 -10.19 -0.0948519323172355 May 7, 2021 10743.06 7.28 0.06781062950246745 May 6, 2021 10735.78 29.26 0.2732914149508897 May 5, 2021 10706.52 15.29 0.14301441461833672 May 4, 2021 10691.23 -16.95 -0.15829020431109675 May 3, 2021 10708.18 -3.55 -0.03314123862345298 Apr 30, 2021 10711.73 6.25 0.05838131499007985 Apr 29, 2021 10705.48 -27.65 -0.2576135759093573 Apr 28, 2021 10733.13 -6.67 -0.06210543957988045 Apr 27, 2021 10739.8 -28.07 -0.2606829391513828 Apr 26, 2021 10767.87 7.25 0.06737529993624902 Apr 23, 2021 10760.62 -14.37 -0.1333643929135897 Apr 22, 2021 10774.99 -19.25 -0.1783358531957785 Apr 21, 2021 10794.24 -3.17 -0.029358892549231713 Apr 20, 2021 10797.41 -12.3 -0.11378658631915195 Apr 19, 2021 10809.71 -6.19 -0.05723055871448516 Apr 16, 2021 10815.9 19.89 0.18423473116456912 Apr 15, 2021 10796.01 -2.2 -0.020373747130311412 Apr 14, 2021 10798.21 -13.89 -0.12846718028875057 Apr 13, 2021 10812.1 1.06 0.009804792138406666 Apr 12, 2021 10811.04 -2.78 -0.02570784422156093 Apr 9, 2021 10813.82 6.29 0.05820016229425225 Apr 8, 2021 10807.53 36.81 0.3417598823476982 Apr 7, 2021 10770.72 14.13 0.13136133291312582 Apr 6, 2021 10756.59 0.94 0.008739592679196516 Apr 1, 2021 10755.65 -11.37 -0.10560024965124984 Mar 31, 2021 10767.02 6.03 0.05603573648892899 Mar 30, 2021 10760.99 -8.18 -0.0759575714748676 Mar 29, 2021 10769.17 13.54 0.1258875584228911 Mar 26, 2021 10755.63 22.25 0.20729723535363512 Mar 25, 2021 10733.38 -4.36 -0.04060444749081278 Mar 24, 2021 10737.74 -18.25 -0.16967289854304438 Mar 23, 2021 10755.99 16.56 0.1541981278336001 Mar 22, 2021 10739.43 47.2 0.4414420565214179 Mar 19, 2021 10692.23 4.56 0.04266598800299785 Mar 18, 2021 10687.67 9.71 0.09093497259776212 Mar 17, 2021 10677.96 16.61 0.1557964047705028 Mar 16, 2021 10661.35 43.95 0.4139431499237101 Mar 15, 2021 10617.4 6.28 0.05918319649575163 Mar 12, 2021 10611.12 9.63 0.0908362881066718 Mar 11, 2021 10601.49 32.28 0.3054154473229314 Mar 10, 2021 10569.21 -49.16 -0.46297124699930403 Mar 9, 2021 10618.37 -1.28 -0.012053127927944895 Mar 8, 2021 10619.65 -10.2 -0.09595619881748096 Mar 5, 2021 10629.85 19.54 0.18416050049433053 Mar 4, 2021 10610.31 3.36 0.031677343628470016 Mar 3, 2021 10606.95 -3.25 -0.03063090233925845 Mar 2, 2021 10610.2 27.28 0.25777384691559607 Mar 1, 2021 10582.92 24.07 0.22796043129696889 Feb 26, 2021 10558.85 -11.58 -0.10955088865826651 Feb 25, 2021 10570.43 -10.5 -0.0992351333956467 Feb 24, 2021 10580.93 -21.85 -0.2060780285925012 Feb 23, 2021 10602.78 3.63 0.0342480293231061 Feb 22, 2021 10599.15 -43.95 -0.41294359726019675 Feb 19, 2021 10643.1 -18.44 -0.17295812800027013 Feb 18, 2021 10661.54 -31.46 -0.29421116618348453 Feb 17, 2021 10693 -51.34 -0.4778329799689883 Feb 16, 2021 10744.34 -11.17 -0.10385374566152604 Feb 15, 2021 10755.51 36.36 0.339206000475784 Feb 12, 2021 10719.15 32.41 0.3032730280703002 Feb 11, 2021 10686.74 -7.09 -0.06629991312747631 Feb 10, 2021 10693.83 6.59 0.061662318802609466 Feb 9, 2021 10687.24 14.5 0.1358601446301512 Feb 8, 2021 10672.74 26.57 0.24957332073412317 Feb 5, 2021 10646.17 -15.82 -0.14837755428395638 Feb 4, 2021 10661.99 14.03 0.13176232818305103 Feb 3, 2021 10647.96 44.02 0.41512871630733483 Feb 2, 2021 10603.94 30.59 0.2893122804030889 Feb 1, 2021 10573.35 18.27 0.17309200877681646 Jan 29, 2021 10555.08 -19.4 -0.1834605578714036 Jan 28, 2021 10574.48 -67.42 -0.6335334855617888 Jan 27, 2021 10641.9 5.06 0.047570519063932525 Jan 26, 2021 10636.84 -2.93 -0.027538189265369457 Jan 25, 2021 10639.77 -3.03 -0.02846995151651821 Jan 22, 2021 10642.8 17.67 0.1663038475764532 Jan 21, 2021 10625.13 -14.5 -0.136282934650923 Jan 20, 2021 10639.63 2.76 0.02594748267112412 Jan 19, 2021 10636.87 -21.25 -0.19937850202474733 Jan 18, 2021 10658.12 21.37 0.20090723200225633 Jan 15, 2021 10636.75 -20.26 -0.19010960860504025 Jan 14, 2021 10657.01 -32.72 -0.30608817996338544 Jan 13, 2021 10689.73 -8.29 -0.0774909749654609 Jan 12, 2021 10698.02 -46.31 -0.4310180346284971 Jan 11, 2021 10744.33 2.45 0.02280792561451068 Jan 8, 2021 10741.88 -31.77 -0.2948861342256338 Jan 7, 2021 10773.65 -26.39 -0.24435094684834502 Jan 6, 2021 10800.04 68.08 0.6343668817252394 Jan 5, 2021 10731.96 -2.35 -0.02189241786384034 Jan 4, 2021 10734.31 46.3 0.4331957024740808 Dec 31, 2020 10688.01 -23.72 -0.22143948736571964 Dec 30, 2020 10711.73 -6.06 -0.056541507157725615 Dec 29, 2020 10717.79 42.68 0.3998085265631923 Dec 28, 2020 10675.11 6.98 0.0654285240243604 Dec 23, 2020 10668.13 31.12 0.29256341772735006 Dec 22, 2020 10637.01 11.45 0.10775902634778779 Dec 21, 2020 10625.56 -64.42 -0.6026203977930735 Dec 18, 2020 10689.98 1.97 0.01843186898215851 Dec 17, 2020 10688.01 33.24 0.31197294732781655 Dec 16, 2020 10654.77 53.39 0.503613680483107 Dec 15, 2020 10601.38 -12.68 -0.11946418241464624 Dec 14, 2020 10614.06 -6.03 -0.056779179837459004 Dec 11, 2020 10620.09 6.81 0.0641648953009814 Dec 10, 2020 10613.28 1.5 0.014135234616624167 Dec 9, 2020 10611.78 -12.56 -0.11821910819872106 Dec 8, 2020 10624.34 -3.71 -0.03490762651662346 Dec 7, 2020 10628.05 12.38 0.11662005318552668 Dec 4, 2020 10615.67 33.14 0.31315762865779734 Dec 3, 2020 10582.53 7.9 0.07470710559140131 Dec 2, 2020 10574.63 15.19 0.14385232550210997 Dec 1, 2020 10559.44 16.37 0.15526786789806005 Nov 30, 2020 10543.07 26.1 0.24817033803462404 Nov 27, 2020 10516.97 -11.71 -0.1112200199835117 Nov 26, 2020 10528.68 -29.12 -0.275815037223664 Nov 25, 2020 10557.8 -10.09 -0.09547790523936188 Nov 24, 2020 10567.89 -21 -0.1983210704804753 Nov 23, 2020 10588.89 -28.17 -0.2653276895863827 Nov 20, 2020 10617.06 2.62 0.02468335588123349 Nov 19, 2020 10614.44 -10.34 -0.0973196621482986 Nov 18, 2020 10624.78 25.46 0.24020408856417205 Nov 17, 2020 10599.32 -14.05 -0.13238019592268996 Nov 16, 2020 10613.37 -2.32 -0.021854443752596393 Nov 13, 2020 10615.69 9.9 0.09334523877994945 Nov 12, 2020 10605.79 30.11 0.2847098248055917 Nov 11, 2020 10575.68 20.3 0.19231898804211692 Nov 10, 2020 10555.38 25.53 0.24245359620507415 Nov 9, 2020 10529.85 141.66 1.363663929905017 Nov 6, 2020 10388.19 25.75 0.24849359803289572 Nov 5, 2020 10362.44 48.95 0.47462110304077476 Nov 4, 2020 10313.49 -18.32 -0.17731646245914318 Nov 3, 2020 10331.81 39.98 0.38846347053925295 Nov 2, 2020 10291.83 -37.26 -0.3607287766879754 Oct 30, 2020 10329.09 8.62 0.08352332791045369 Oct 29, 2020 10320.47 26.32 0.2556791964368112 Oct 28, 2020 10294.15 -103.82 -0.9984641232856029 Oct 27, 2020 10397.97 -75.58 -0.7216273374357309 Oct 26, 2020 10473.55 -9.8 -0.09348156839178316 Oct 23, 2020 10483.35 57.02 0.5468846660330144 Oct 22, 2020 10426.33 5.52 0.05297093028277072 Oct 21, 2020 10420.81 -31.24 -0.2988887347458154 Oct 20, 2020 10452.05 26.39 0.25312546160147176 Oct 19, 2020 10425.66 -41.42 -0.3957168570413143 Oct 16, 2020 10467.08 71.28 0.6856615171511572 Oct 15, 2020 10395.8 -59.51 -0.569184462249326 Oct 14, 2020 10455.31 -60.43 -0.5746623632763838 Oct 13, 2020 10515.74 -21.43 -0.20337528957015974 Oct 12, 2020 10537.17 -35.8 -0.3385992772134982 Oct 9, 2020 10572.97 20.91 0.19816035920948138 Oct 8, 2020 10552.06 17.42 0.1653592339178178 Oct 7, 2020 10534.64 1.86 0.017659155512599712 Oct 6, 2020 10532.78 26.42 0.2514667306279244 Oct 5, 2020 10506.36 17.81 0.16980421507262683 Oct 2, 2020 10488.55 -7.11 -0.06774228585910748 Oct 1, 2020 10495.66 33.2 0.317324988578212 Sep 30, 2020 10462.46 1.99 0.01902400178959454 Sep 29, 2020 10460.47 -34.72 -0.33081821291467806 Sep 28, 2020 10495.19 40.89 0.39113092220426043 Sep 25, 2020 10454.3 0.96 0.00918366761245688 Sep 24, 2020 10453.34 -9.22 -0.08812374791637993 Sep 23, 2020 10462.56 31.32 0.30025193553211316 Sep 22, 2020 10431.24 1.93 0.018505538717326457 Sep 21, 2020 10429.31 -60.27 -0.5745701925148576 Sep 18, 2020 10489.58 -16.08 -0.15306035032544363 Sep 17, 2020 10505.66 -41.44 -0.39290421063609904 Sep 16, 2020 10547.1 -3.81 -0.036110629320124994 Sep 15, 2020 10550.91 -14.87 -0.1407373615577837 Sep 14, 2020 10565.78 -16.29 -0.15393963562894594 Sep 11, 2020 10582.07 10.56 0.09989112246027294 Sep 10, 2020 10571.51 30.29 0.28734814376324563 Sep 9, 2020 10541.22 28.54 0.27148167736485845 Sep 8, 2020 10512.68 -5.14 -0.04886944252706359 Sep 7, 2020 10517.82 21.53 0.20512009481445348 Sep 4, 2020 10496.29 -21.9 -0.20821072827168932 Sep 3, 2020 10518.19 -17.09 -0.16221685612532366 Sep 2, 2020 10535.28 25.32 0.24091433269013393 Sep 1, 2020 10509.96 -48.19 -0.4564246577288635 Aug 31, 2020 10558.15 -12.49 -0.11815746255666638 Aug 28, 2020 10570.64 22.44 0.2127377182836882 Aug 27, 2020 10548.2 -2.41 -0.022842281157203232 Aug 26, 2020 10550.61 -16.11 -0.15245979831016626 Aug 25, 2020 10566.72 -33.83 -0.3191343845366514 Aug 24, 2020 10600.55 35.37 0.3347789625922133 Aug 21, 2020 10565.18 -8.41 -0.079537791800136 Aug 20, 2020 10573.59 -11.74 -0.11090820975822199 Aug 19, 2020 10585.33 16.79 0.15886773385917072 Aug 18, 2020 10568.54 -29.2 -0.27553044328319054 Aug 17, 2020 10597.74 18.5 0.17487078466884198 Aug 14, 2020 10579.24 -27.2 -0.2564479693469251 Aug 13, 2020 10606.44 -15.42 -0.1451723144534008 Aug 12, 2020 10621.86 12.63 0.11904728241352106 Aug 11, 2020 10609.23 -21.17 -0.19914584587597833 Aug 10, 2020 10630.4 30.85 0.291050091749178 Aug 7, 2020 10599.55 -8.8 -0.08295352246108019 Aug 6, 2020 10608.35 -50.16 -0.4706098694845715 Aug 5, 2020 10658.51 12.58 0.11816722446982086 Aug 4, 2020 10645.93 17.25 0.1622967292269595 Aug 3, 2020 10628.68 12.57 0.1184049524731752 Jul 31, 2020 10616.11 -15.48 -0.1456038090257431 Jul 30, 2020 10631.59 -29 -0.2720299720747163 Jul 29, 2020 10660.59 -33.03 -0.3088757595650491 Jul 28, 2020 10693.62 3.11 0.02909122202776107 Jul 27, 2020 10690.51 3.62 0.033873278381269016 Jul 24, 2020 10686.89 -16.64 -0.1554627305197444 Jul 23, 2020 10703.53 -13.27 -0.1238242759032547 Jul 22, 2020 10716.8 -44.01 -0.40898408205330267 Jul 21, 2020 10760.81 9.13 0.0849169618143397 Jul 20, 2020 10751.68 3.11 0.028934081463859843 Jul 17, 2020 10748.57 -7.95 -0.07390866190924203 Jul 16, 2020 10756.52 -6.75 -0.0627132832308397 Jul 15, 2020 10763.27 9.39 0.08731732174805744 Jul 14, 2020 10753.88 -14.15 -0.13140750908011958 Jul 13, 2020 10768.03 -13.18 -0.12224972892653051 Jul 10, 2020 10781.21 -3.73 -0.034585264266653315 Jul 9, 2020 10784.94 19.44 0.18057684269193255 Jul 8, 2020 10765.5 -3.99 -0.03704910817503893 Jul 7, 2020 10769.49 -1.15 -0.010677174244056063 Jul 6, 2020 10770.64 12.08 0.11228268467155456 Jul 3, 2020 10758.56 -17.32 -0.16072933254639063 Jul 2, 2020 10775.88 28.57 0.26583396217286 Jul 1, 2020 10747.31 -2.81 -0.026139243096821245 Jun 30, 2020 10750.12 -24.98 -0.23183079507382762 Jun 29, 2020 10775.1 8.89 0.08257316177187701 Jun 26, 2020 10766.21 35.19 0.3279278204681382 Jun 25, 2020 10731.02 4.07 0.037941819436093205 Jun 24, 2020 10726.95 -8.42 -0.0784323223139957 Jun 22, 2020 10735.37 -7.03 -0.0654416145367888 Jun 19, 2020 10742.4 7.91 0.07368771129322399 Jun 18, 2020 10734.49 -6.71 -0.06246974267307191 Jun 17, 2020 10741.2 41.35 0.3864540157105006 Jun 16, 2020 10699.85 38.11 0.35744634553084204 Jun 15, 2020 10661.74 -23.34 -0.21843542584613312 Jun 12, 2020 10685.08 -11.78 -0.11012577522749667 Jun 11, 2020 10696.86 62.24 0.5852583355117531 Jun 10, 2020 10634.62 3.97 0.03734484721065974 Jun 9, 2020 10630.65 -34.68 -0.32516574733271264 Jun 8, 2020 10665.33 -16.22 -0.15185062093048293 Jun 5, 2020 10681.55 24.04 0.22556863657646112 Jun 4, 2020 10657.51 17.77 0.16701535939788004 Jun 3, 2020 10639.74 -0.04 -0.0003759476229771668 Jun 2, 2020 10639.78 23.24 0.21890371062511893 May 29, 2020 10616.54 8.61 0.08116569396668341 May 28, 2020 10607.93 -2.71 -0.025540400956021503 May 27, 2020 10610.64 7.18 0.0677137462677277 May 26, 2020 10603.46 31.09 0.2940684066108167 May 25, 2020 10572.37 12.03 0.11391678677012293 May 22, 2020 10560.34 -32.38 -0.3056816379551239 May 20, 2020 10592.72 -35.62 -0.335141706042524 May 19, 2020 10628.34 -0.75 -0.00705610734314979 May 18, 2020 10629.09 39.09 0.3691218130311615 May 15, 2020 10590 43.04 0.4080796741430706 May 14, 2020 10546.96 3.89 0.036896274045415615 May 13, 2020 10543.07 -34.5 -0.3261618689358709 May 12, 2020 10577.57 18.58 0.1759637995679511 May 11, 2020 10558.99 -6.85 -0.06483157041938928 May 8, 2020 10565.84 8.42 0.07975433391870362 May 7, 2020 10557.42 31.82 0.302310557117884 May 6, 2020 10525.6 -64.12 -0.6054928742214147 May 5, 2020 10589.72 -2.25 -0.021242507295621115 May 4, 2020 10591.97 -35.09 -0.3301948045837701 Apr 30, 2020 10627.06 -30.75 -0.28852081243707667 Apr 29, 2020 10657.81 40.36 0.3801289386811334 Apr 28, 2020 10617.45 39.53 0.3737029586156825 Apr 27, 2020 10577.92 28.23 0.26759080124629253 Apr 24, 2020 10549.69 -17.38 -0.16447321726836295 Apr 23, 2020 10567.07 25.87 0.2454179789777255 Apr 22, 2020 10541.2 16.72 0.1588677065280185 Apr 21, 2020 10524.48 -40.4 -0.3823990428665541 Apr 20, 2020 10564.88 30.33 0.2879097825725826 Apr 17, 2020 10534.55 61.2 0.584340254073434 Apr 16, 2020 10473.35 38.5 0.3689559504928197 Apr 15, 2020 10434.85 -102.51 -0.9728243127310825 Apr 14, 2020 10537.36 -59.02 -0.55698266766575 Apr 9, 2020 10596.38 86.56 0.8236106802970936 Apr 8, 2020 10509.82 -34.74 -0.3294589816929298 Apr 7, 2020 10544.56 3.45 0.0327290010255087 Apr 6, 2020 10541.11 75.67 0.7230465226497883 Apr 3, 2020 10465.44 -15.78 -0.1505549926439861 Apr 2, 2020 10481.22 20.89 0.19970689261237456 Apr 1, 2020 10460.33 -33.06 -0.3150554777817274 Mar 31, 2020 10493.39 -6.21 -0.05914511028991581 Mar 30, 2020 10499.6 46.75 0.4472464447495181 Mar 27, 2020 10452.85 -37.85 -0.3607957524283413 Mar 26, 2020 10490.7 153.29 1.482866598113067 Mar 25, 2020 10337.41 69.07 0.6726501070280104 Mar 24, 2020 10268.34 201.39 2.0005066082577145 Mar 23, 2020 10066.95 -64.44 -0.6360430306206749 Mar 20, 2020 10131.39 96.02 0.9568157427180064 Mar 19, 2020 10035.37 -28.38 -0.28200223574711214 Mar 18, 2020 10063.75 -164 -1.6034807264549877 Mar 17, 2020 10227.75 -6.19 -0.0604850135920281 Mar 16, 2020 10233.94 -97.05 -0.9394065815570434 Mar 13, 2020 10330.99 10 0.09688993013267139 Mar 12, 2020 10320.99 -174.06 -1.658496148184144 Mar 11, 2020 10495.05 -47.35 -0.449138716041888 Mar 10, 2020 10542.4 20.64 0.19616490016879307 Mar 9, 2020 10521.76 -144.85 -1.3579759642473102 Mar 6, 2020 10666.61 -42.15 -0.3936029941842006 Mar 5, 2020 10708.76 -5.28 -0.049281130180585477 Mar 4, 2020 10714.04 6.03 0.05631298439205791 Mar 3, 2020 10708.01 13.29 0.12426692797941415 Mar 2, 2020 10694.72 0.56 0.005236502913739835 Feb 28, 2020 10694.16 -77.06 -0.7154249936404604 Feb 27, 2020 10771.22 -33.83 -0.31309434014650556 Feb 26, 2020 10805.05 -9.63 -0.08904563056881942 Feb 25, 2020 10814.68 -32.44 -0.2990655584155057 Feb 24, 2020 10847.12 -46.45 -0.4263983248833945 Feb 21, 2020 10893.57 -7.52 -0.06898392729534386 Feb 20, 2020 10901.09 -4.31 -0.03952170484347204 Feb 19, 2020 10905.4 -3.82 -0.035016252307681024 Feb 18, 2020 10909.22 3.49 0.03200152580340793 Feb 17, 2020 10905.73 10.42 0.09563748071417885 Feb 14, 2020 10895.31 4.8 0.044075070864449874 Feb 13, 2020 10890.51 -11.92 -0.10933342383303539 Feb 12, 2020 10902.43 -23.06 -0.21106604829623202 Feb 11, 2020 10925.49 -1.36 -0.012446404956597738 Feb 10, 2020 10926.85 -9.74 -0.08905883826677237 Feb 7, 2020 10936.59 -8.29 -0.07574317854558478 Feb 6, 2020 10944.88 9.88 0.09035208047553726 Feb 5, 2020 10935 24.89 0.22813702153323845 Feb 4, 2020 10910.11 31.69 0.2913106866622175 Feb 3, 2020 10878.42 13.34 0.12277866338766029 Jan 31, 2020 10865.08 -9.6 -0.08827845968800921 Jan 30, 2020 10874.68 -10.89 -0.1000406960774677 Jan 29, 2020 10885.57 7.03 0.06462264237664245 Jan 28, 2020 10878.54 13.2 0.12148722451391304 Jan 27, 2020 10865.34 -27.97 -0.2567630958817843 Jan 24, 2020 10893.31 28.77 0.26480642530654774 Jan 23, 2020 10864.54 -3.59 -0.033032361593024744 Jan 22, 2020 10868.13 15.05 0.13867031294342252 Jan 21, 2020 10853.08 8.65 0.07976445050592793 Jan 20, 2020 10844.43 -13.47 -0.12405713812063106 Jan 17, 2020 10857.9 -2.38 -0.02191472043078079 Jan 16, 2020 10860.28 12 0.11061661387796037 Jan 15, 2020 10848.28 -13.11 -0.12070278297713276 Jan 14, 2020 10861.39 15.53 0.14318827644834065 Jan 13, 2020 10845.86 -11 -0.10131842908538934 Jan 10, 2020 10856.86 -13.13 -0.12079127947679805 Jan 9, 2020 10869.99 67.69 0.6266258111698435 Jan 8, 2020 10802.3 2.85 0.02639023283593146 Jan 7, 2020 10799.45 -18.75 -0.17331903643859423 Jan 6, 2020 10818.2 1.06 0.009799263021464083 Jan 3, 2020 10817.14 21.91 0.20296001104191388 Jan 2, 2020 10795.23 2.59 0.02399783556201263 Dec 31, 2019 10792.64 2.88 0.02669197461296637 Dec 30, 2019 10789.76 4.68 0.04339328034655283 Dec 27, 2019 10785.08 -11.09 -0.10272161331286929 Dec 23, 2019 10796.17 -8.68 -0.08033429432153154 Dec 20, 2019 10804.85 -3.42 -0.03164243676370039 Dec 19, 2019 10808.27 17.6 0.16310386658103715 Dec 18, 2019 10790.67 4.39 0.040699852034250916 Dec 17, 2019 10786.28 22.31 0.2072655349280981 Dec 16, 2019 10763.97 50.75 0.47371378539785425 Dec 13, 2019 10713.22 4.04 0.037724643716885886 Dec 12, 2019 10709.18 17.97 0.16808200381434843 Dec 11, 2019 10691.21 7.45 0.06973200446284829 Dec 10, 2019 10683.76 -8.42 -0.07874914189622696 Dec 9, 2019 10692.18 25.75 0.24141160632001524 Dec 6, 2019 10666.43 0.18 0.0016875659205437712 Dec 5, 2019 10666.25 -8.59 -0.08046959017652723 Dec 4, 2019 10674.84 -7.56 -0.07077061334531566 Dec 3, 2019 10682.4 0.79 0.007395888822003424 Dec 2, 2019 10681.61 -13.32 -0.12454499468439718 Nov 29, 2019 10694.93 -22.82 -0.21291782323715333 Nov 28, 2019 10717.75 -4.19 -0.03907874880851786 Nov 27, 2019 10721.94 26.34 0.2462694939975317 Nov 26, 2019 10695.6 5.01 0.046863643634261536 Nov 25, 2019 10690.59 -7.63 -0.07132027570941708 Nov 22, 2019 10698.22 16.16 0.15128168162320751 Nov 21, 2019 10682.06 0.46 0.004306470940683043 Nov 20, 2019 10681.6 -20.58 -0.1922972702757756 Nov 19, 2019 10702.18 -6.84 -0.06387139065946278 Nov 18, 2019 10709.02 -0.17 -0.0015874216444007436 Nov 15, 2019 10709.19 -7.4 -0.06905181592278888 Nov 14, 2019 10716.59 5.68 0.053030041331688905 Nov 13, 2019 10710.91 -14.53 -0.13547229764000357 Nov 12, 2019 10725.44 14.31 0.13359934946172813 Nov 11, 2019 10711.13 -13.25 -0.1235502658428739 Nov 8, 2019 10724.38 15.75 0.14707763738218615 Nov 7, 2019 10708.63 -8.21 -0.07660840322333823 Nov 6, 2019 10716.84 1.14 0.010638595705366892 Nov 5, 2019 10715.7 17.68 0.1652642264643364 Nov 4, 2019 10698.02 25.79 0.24165521170364582 Oct 31, 2019 10672.23 -26.24 -0.24526871599396924 Oct 30, 2019 10698.47 3.75 0.03506403159690015 Oct 29, 2019 10694.72 7.07 0.06615111834687701 Oct 28, 2019 10687.65 10.16 0.0951534489847333 Oct 25, 2019 10677.49 -6.46 -0.06046452856855376 Oct 24, 2019 10683.95 25.11 0.23557910616915162 Oct 23, 2019 10658.84 6.17 0.05791975157401853 Oct 22, 2019 10652.67 27.8 0.2616502601914188 Oct 21, 2019 10624.87 8.72 0.0821390051949153 Oct 18, 2019 10616.15 -7.52 -0.0707853312461701 Oct 17, 2019 10623.67 41.88 0.3957742499142395 Oct 16, 2019 10581.79 -18.25 -0.17216916162580517 Oct 15, 2019 10600.04 -8.94 -0.0842682331383413 Oct 14, 2019 10608.98 -3.59 -0.033827809851902035 Oct 11, 2019 10612.57 52.27 0.49496699904358776 Oct 10, 2019 10560.3 8.63 0.08178800133059506 Oct 9, 2019 10551.67 9.14 0.08669645711228709 Oct 8, 2019 10542.53 -18.13 -0.17167487638083226 Oct 7, 2019 10560.66 8.16 0.07732764747690121 Oct 4, 2019 10552.5 10.08 0.09561372056890163 Oct 3, 2019 10542.42 -39.08 -0.36932381987430896 Oct 2, 2019 10581.5 -29.62 -0.2791411274210451 Oct 1, 2019 10611.12 4.83 0.04553901505616007 Sep 30, 2019 10606.29 -1.03 -0.009710275545566647 Sep 27, 2019 10607.32 3.58 0.03376167276828741 Sep 26, 2019 10603.74 4.48 0.042267101665587975 Sep 25, 2019 10599.26 12 0.11334377355425294 Sep 24, 2019 10587.26 -13.44 -0.1267840802965842 Sep 23, 2019 10600.7 -17.32 -0.16311892424387975 Sep 20, 2019 10618.02 15.02 0.14165802131472224 Sep 19, 2019 10603 5.14 0.04850035761936844 Sep 18, 2019 10597.86 15.68 0.1481736277402199 Sep 17, 2019 10582.18 -2.2 -0.020785345953187623 Sep 16, 2019 10584.38 -16.09 -0.15178572270852142 Sep 13, 2019 10600.47 16.51 0.15599076338156984 Sep 12, 2019 10583.96 -13.35 -0.12597536544651425 Sep 11, 2019 10597.31 16.5 0.1559426924781751 Sep 10, 2019 10580.81 9.98 0.09441075109523094 Sep 9, 2019 10570.83 2.68 0.025359216135274386 Sep 6, 2019 10568.15 33.81 0.3209503395561563 Sep 5, 2019 10534.34 13.11 0.12460520300383131 Sep 4, 2019 10521.23 10.15 0.09656476784497882 Sep 3, 2019 10511.08 -8.45 -0.08032678266044205 Sep 2, 2019 10519.53 3.21 0.030523985576703636 Aug 30, 2019 10516.32 11.12 0.10585233979362602 Aug 29, 2019 10505.2 31.08 0.29673137218210216 Aug 28, 2019 10474.12 -3.74 -0.03569431162470199 Aug 27, 2019 10477.86 -2.89 -0.027574362521766094 Aug 26, 2019 10480.75 -14.39 -0.13711108189123727 Aug 23, 2019 10495.14 1.2 0.011435171155924276 Aug 22, 2019 10493.94 -9.6 -0.09139775732752957 Aug 21, 2019 10503.54 13.2 0.12583004935969663 Aug 20, 2019 10490.34 -54.6 -0.5177838849723185 Aug 19, 2019 10544.94 15.29 0.14520900504765116 Aug 16, 2019 10529.65 3.68 0.03496114847372736 Aug 14, 2019 10525.97 -10.83 -0.102782628502012 Aug 13, 2019 10536.8 10.6 0.10070110771218484 Aug 12, 2019 10526.2 -10.27 -0.09747097462432865 Aug 9, 2019 10536.47 -13.42 -0.1272051177784792 Aug 8, 2019 10549.89 21.41 0.20335319058401594 Aug 7, 2019 10528.48 -3.19 -0.030289593198419625 Aug 6, 2019 10531.67 -19.26 -0.18254315022467213 Aug 5, 2019 10550.93 -12.85 -0.12164206373097508 Aug 2, 2019 10563.78 2.25 0.021303731561620333 Aug 1, 2019 10561.53 25.44 0.24145579622041952 Jul 31, 2019 10536.09 40.94 0.3900849439979419 Jul 30, 2019 10495.15 -16.64 -0.15829844393771184 Jul 29, 2019 10511.79 7.1 0.06758885792917259 Jul 26, 2019 10504.69 9.39 0.08946861928672835 Jul 25, 2019 10495.3 -41.53 -0.3941413119505582 Jul 24, 2019 10536.83 -28.59 -0.27059974899246786 Jul 23, 2019 10565.42 -1.38 -0.01305977211644017 Jul 22, 2019 10566.8 -16.04 -0.151566120247495 Jul 19, 2019 10582.84 -10.56 -0.09968470934732947 Jul 18, 2019 10593.4 20.31 0.1920914321168173 Jul 17, 2019 10573.09 -21.48 -0.2027453686180751 Jul 16, 2019 10594.57 -9.48 -0.0893998047915655 Jul 15, 2019 10604.05 -9.2 -0.08668409770805362 Jul 12, 2019 10613.25 -4.81 -0.04530017724518415 Jul 11, 2019 10618.06 -3.29 -0.03097534682502695 Jul 10, 2019 10621.35 7.06 0.06651410504141116 Jul 9, 2019 10614.29 11.98 0.11299424370726757 Jul 8, 2019 10602.31 -3.73 -0.035168639756214384 Jul 5, 2019 10606.04 14 0.13217472743682993 Jul 4, 2019 10592.04 18.31 0.17316500421327194 Jul 3, 2019 10573.73 -2.09 -0.019762061003307546 Jul 2, 2019 10575.82 19.55 0.18519799133595485 Jul 1, 2019 10556.27 19.19 0.18211876535055252 Jun 28, 2019 10537.08 -12.08 -0.11451148717054249 Jun 27, 2019 10549.16 19.36 0.18385914262379152 Jun 26, 2019 10529.8 8.03 0.07631795791012348 Jun 25, 2019 10521.77 7.22 0.06866675226234123 Jun 24, 2019 10514.55 -29.15 -0.2764684124168935 Jun 21, 2019 10543.7 14.69 0.13951929003771485 Jun 20, 2019 10529.01 -24.62 -0.23328466129663442 Jun 19, 2019 10553.63 -6.74 -0.06382352133495323 Jun 18, 2019 10560.37 25.66 0.24357576050978147 Jun 17, 2019 10534.71 25.71 0.24464744504710248 Jun 14, 2019 10509 -10.66 -0.10133407353469599 Jun 13, 2019 10519.66 0.06 0.0005703638921632001 Jun 12, 2019 10519.6 -47.67 -0.4511098893091593 Jun 11, 2019 10567.27 14.71 0.13939745426702146 Jun 7, 2019 10552.56 11.16 0.10586829073937049 Jun 6, 2019 10541.4 -4.31 -0.04086969962193157 Jun 5, 2019 10545.71 -5.77 -0.05468427177988301 Jun 4, 2019 10551.48 11.32 0.10739874916509806 Jun 3, 2019 10540.16 -16.93 -0.16036616150852176 May 31, 2019 10557.09 15.5 0.1470366424799295 May 29, 2019 10541.59 -31.94 -0.30207508750625384 May 28, 2019 10573.53 -6.12 -0.057846904198154005 May 27, 2019 10579.65 -4.5 -0.04251640424597157 May 24, 2019 10584.15 12.4 0.11729373093385674 May 23, 2019 10571.75 -35.51 -0.33477071364329714 May 22, 2019 10607.26 11.95 0.11278575143152961 May 21, 2019 10595.31 2.13 0.020107276568509174 May 20, 2019 10593.18 -7.32 -0.06905334654025753 May 17, 2019 10600.5 -17.56 -0.1653786096518573 May 16, 2019 10618.06 40.46 0.3825064286794736 May 15, 2019 10577.6 11.97 0.11329187185241202 May 14, 2019 10565.63 -8.01 -0.0757544232638902 May 13, 2019 10573.64 -9.61 -0.09080386459735904 May 10, 2019 10583.25 5.91 0.055874161178519365 May 8, 2019 10577.34 3.36 0.03177611457559027 May 7, 2019 10573.98 -16.97 -0.16023114073808298 May 6, 2019 10590.95 1.08 0.010198425476422279 May 3, 2019 10589.87 -3.36 -0.03171837107284558 May 2, 2019 10593.23 45.76 0.43384811713140686 Apr 30, 2019 10547.47 30.5 0.29000748314390934 Apr 29, 2019 10516.97 8.07 0.07679205245077982 Apr 26, 2019 10508.9 9.38 0.08933741732955411 Apr 25, 2019 10499.52 -22.42 -0.21307857676436096 Apr 24, 2019 10521.94 -17.65 -0.16746381975010413 Apr 23, 2019 10539.59 22.72 0.21603385798246055 Apr 18, 2019 10516.87 -11.26 -0.10695156689744523 Apr 17, 2019 10528.13 49.62 0.4735406083498513 Apr 16, 2019 10478.51 12.11 0.1157035848047084 Apr 15, 2019 10466.4 27.86 0.26689556202304154 Apr 12, 2019 10438.54 14.62 0.1402543380992947 Apr 11, 2019 10423.92 18.8 0.18068028047730347 Apr 10, 2019 10405.12 15.26 0.14687397135283825 Apr 9, 2019 10389.86 2.87 0.02763071881266854 Apr 8, 2019 10386.99 8.27 0.07968227295851511 Apr 5, 2019 10378.72 5.13 0.04945250390655501 Apr 4, 2019 10373.59 14.09 0.1360104252135721 Apr 3, 2019 10359.5 25.4 0.24578821571302775 Apr 2, 2019 10334.1 40.82 0.3965694122767475 Apr 1, 2019 10293.28 4.43 0.04305631824742318 Mar 29, 2019 10288.85 25.02 0.24376865166317058 Mar 28, 2019 10263.83 -2.95 -0.028733449046341696 Mar 27, 2019 10266.78 -6.28 -0.061130763375274746 Mar 26, 2019 10273.06 -72.76 -0.7032791987488667 Mar 25, 2019 10345.82 27.36 0.26515584689963423 Mar 22, 2019 10318.46 -43.76 -0.42230332882336025 Mar 21, 2019 10362.22 -7.16 -0.06904945136546255 Mar 20, 2019 10369.38 -2.16 -0.020826222528187714 Mar 19, 2019 10371.54 -21.28 -0.20475674552238948 Mar 18, 2019 10392.82 25.38 0.2448048891529635 Mar 15, 2019 10367.44 7.76 0.07490578859578674 Mar 14, 2019 10359.68 3.5 0.03379624533370413 Mar 13, 2019 10356.18 -17.23 -0.16609774413620979 Mar 12, 2019 10373.41 -6.78 -0.06531672348964711 Mar 11, 2019 10380.19 12.24 0.11805612488486152 Mar 8, 2019 10367.95 -1.95 -0.018804424343532723 Mar 7, 2019 10369.9 -29.48 -0.2834784381376582 Mar 6, 2019 10399.38 25.64 0.24716254696955967 Mar 5, 2019 10373.74 21.6 0.20865251049541447 Mar 4, 2019 10352.14 16.37 0.1583820073395596 Mar 1, 2019 10335.77 -1.37 -0.0132531822148099 Feb 28, 2019 10337.14 21.45 0.20793567856343104 Feb 27, 2019 10315.69 60.36 0.5885719913449884 Feb 26, 2019 10255.33 -2 -0.01949825149429725 Feb 25, 2019 10257.33 24.64 0.2407968970036227 Feb 22, 2019 10232.69 -9.97 -0.09733799618458486 Feb 21, 2019 10242.66 19.28 0.18858733608649977 Feb 20, 2019 10223.38 47.48 0.4665926355408367 Feb 19, 2019 10175.9 -28.8 -0.28222289729242406 Feb 18, 2019 10204.7 -21.56 -0.21082976572080114 Feb 15, 2019 10226.26 16.6 0.16259111468942158 Feb 14, 2019 10209.66 -1.95 -0.01909591141847368 Feb 13, 2019 10211.61 20.77 0.2038104807847047 Feb 12, 2019 10190.84 -12.16 -0.1191806331471136 Feb 11, 2019 10203 19.19 0.18843635142446688 Feb 8, 2019 10183.81 -27.63 -0.2705788801579405 Feb 7, 2019 10211.44 5.02 0.04918472882754188 Feb 6, 2019 10206.42 18.84 0.18493106311803195 Feb 5, 2019 10187.58 21.65 0.2129662509972034 Feb 4, 2019 10165.93 17.27 0.1701702490772181 Feb 1, 2019 10148.66 14.76 0.14564974984951498 Jan 31, 2019 10133.9 5.48 0.054105181262230434 Jan 30, 2019 10128.42 47.73 0.4734794939632109 Jan 29, 2019 10080.69 21.44 0.21313716231329374 Jan 28, 2019 10059.25 -26.06 -0.2583956269068576 Jan 25, 2019 10085.31 24.58 0.24431626730863465 Jan 24, 2019 10060.73 -20.93 -0.20760470001963963 Jan 23, 2019 10081.66 -4.51 -0.04471469348622916 Jan 22, 2019 10086.17 -1.59 -0.01576167553550045 Jan 21, 2019 10087.76 22.85 0.22702637182051305 Jan 18, 2019 10064.91 13.87 0.13799567009981056 Jan 17, 2019 10051.04 -17.95 -0.17827011448020108 Jan 16, 2019 10068.99 54.15 0.5406976047545442 Jan 15, 2019 10014.84 -16.52 -0.16468355237973714 Jan 14, 2019 10031.36 -5.34 -0.05320473860930385 Jan 11, 2019 10036.7 -8.47 -0.08431913048758757 Jan 10, 2019 10045.17 -4.49 -0.04467812841429461 Jan 9, 2019 10049.66 -5.54 -0.05509587079322142 Jan 8, 2019 10055.2 99.99 1.0043987017852964 Jan 7, 2019 9955.21 -3.98 -0.03996308936770962 Jan 4, 2019 9959.19 21.71 0.2184658484847265 Jan 3, 2019 9937.48 48.71 0.49257895572452387 Jan 2, 2019 9888.77 1.05 0.010619232745263822 Dec 31, 2018 9887.72 -12.08 -0.12202266712458837 Dec 28, 2018 9899.8 73.34 0.7463521960095497 Dec 27, 2018 9826.46 -26.14 -0.26531067941457076 Dec 21, 2018 9852.6 -26.2 -0.2652143985099405 Dec 20, 2018 9878.8 -13.97 -0.1412142402987232 Dec 19, 2018 9892.77 -88.35 -0.8851712032317014 Dec 18, 2018 9981.12 110.9 1.1235818451868347 Dec 17, 2018 9870.22 -58.51 -0.5892999406772065 Dec 14, 2018 9928.73 -19.55 -0.19651638273148725 Dec 13, 2018 9948.28 8.95 0.09004631096864678 Dec 12, 2018 9939.33 53.31 0.5392463296655277 Dec 11, 2018 9886.02 -44.32 -0.446308988413287 Dec 10, 2018 9930.34 4.81 0.04846088823468369 Dec 7, 2018 9925.53 48.16 0.48757918352759894 Dec 6, 2018 9877.37 -64 -0.643774449597993 Dec 5, 2018 9941.37 20.96 0.21128159017621248 Dec 4, 2018 9920.41 -69.84 -0.6990816045644503 Dec 3, 2018 9990.25 56.93 0.5731215746598317 Nov 30, 2018 9933.32 -53.71 -0.537797523387834 Nov 29, 2018 9987.03 16.77 0.16820022747651517 Nov 28, 2018 9970.26 7.58 0.07608394528379914 Nov 27, 2018 9962.68 -48.66 -0.4860488206373972 Nov 26, 2018 10011.34 36.03 0.3611917825110197 Nov 23, 2018 9975.31 19.89 0.19979066679256124 Nov 22, 2018 9955.42 13.78 0.1386089216668477 Nov 21, 2018 9941.64 9.37 0.09433895776091468 Nov 20, 2018 9932.27 -72.19 -0.7215781761334444 Nov 19, 2018 10004.46 9.08 0.09084196898967323 Nov 16, 2018 9995.38 -21.96 -0.21921987274066768 Nov 15, 2018 10017.34 -67.21 -0.6664650381028405 Nov 14, 2018 10084.55 18.4 0.1827908386026435 Nov 13, 2018 10066.15 62.43 0.6240678467610049 Nov 12, 2018 10003.72 -84.72 -0.8397730471708212 Nov 9, 2018 10088.44 -29.87 -0.29520740123597716 Nov 8, 2018 10118.31 -22.9 -0.22581131837325133 Nov 7, 2018 10141.21 57.67 0.5719221622565092 Nov 6, 2018 10083.54 -42.97 -0.42433177866807026 Nov 5, 2018 10126.51 -22.25 -0.21923860648985688 Nov 2, 2018 10148.76 30.95 0.3058962364385178 Oct 31, 2018 10117.81 67.14 0.6680151671480608 Oct 30, 2018 10050.67 -8.87 -0.08817500601419151 Oct 29, 2018 10059.54 42.07 0.4199663188409848 Oct 26, 2018 10017.47 15.91 0.1590751842712537 Oct 25, 2018 10001.56 31.54 0.3163484125407973 Oct 24, 2018 9970.02 1.91 0.019161104763089493 Oct 23, 2018 9968.11 -58.29 -0.5813651958828693 Oct 22, 2018 10026.4 15.97 0.15953360644847425 Oct 19, 2018 10010.43 -45.51 -0.45256833274661545 Oct 18, 2018 10055.94 -29.44 -0.29190769212463985 Oct 17, 2018 10085.38 19.22 0.1909367623800933 Oct 16, 2018 10066.16 6.87 0.06829507847969389 Oct 15, 2018 10059.29 -9.82 -0.09752599782900376 Oct 12, 2018 10069.11 -29.65 -0.29360040242564434 Oct 11, 2018 10098.76 -10.42 -0.10307463117681157 Oct 10, 2018 10109.18 28.64 0.2841117638539205 Oct 9, 2018 10080.54 -65.03 -0.6409694083230415 Oct 8, 2018 10145.57 -6.59 -0.064912294526485 Oct 5, 2018 10152.16 0.39 0.0038416946010400156 Oct 4, 2018 10151.77 14.7 0.14501231618209207 Oct 3, 2018 10137.07 -17.75 -0.17479384174214807 Oct 2, 2018 10154.82 -44.38 -0.43513216722880227 Oct 1, 2018 10199.2 -9.05 -0.08865378492885656 Sep 28, 2018 10208.25 38.65 0.3800542794210195 Sep 27, 2018 10169.6 -35.1 -0.3439591560751418 Sep 26, 2018 10204.7 -49.13 -0.4791380391521997 Sep 25, 2018 10253.83 63.41 0.6222510946555687 Sep 24, 2018 10190.42 -0.5 -0.004906328378595848 Sep 21, 2018 10190.92 6.05 0.05940183821688446 Sep 20, 2018 10184.87 28.36 0.27922977479468836 Sep 19, 2018 10156.51 -4.42 -0.04349995522063433 Sep 18, 2018 10160.93 -5.28 -0.051936759126557486 Sep 17, 2018 10166.21 -11.39 -0.11191243515170571 Sep 14, 2018 10177.6 28.18 0.27765133377079676 Sep 13, 2018 10149.42 -5.33 -0.05248775203722396 Sep 12, 2018 10154.75 3.26 0.03211351240064266 Sep 11, 2018 10151.49 -19.65 -0.19319368330393644 Sep 10, 2018 10171.14 -20.33 -0.19948054598600595 Sep 7, 2018 10191.47 -40.49 -0.3957208589556644 Sep 6, 2018 10231.96 18.19 0.178092907907658 Sep 5, 2018 10213.77 -4.49 -0.04394094493583056 Sep 4, 2018 10218.26 2.9 0.028388622623187042 Sep 3, 2018 10215.36 7.14 0.06994363365993288 Aug 31, 2018 10208.22 -21.55 -0.21065967270036373 Aug 30, 2018 10229.77 -17.5 -0.17077719236440536 Aug 29, 2018 10247.27 -21.31 -0.20752625971653335 Aug 28, 2018 10268.58 1.67 0.016265848244505894 Aug 27, 2018 10266.91 -14.97 -0.1455959415982291 Aug 24, 2018 10281.88 27.79 0.2710138100991897 Aug 23, 2018 10254.09 -7.15 -0.0696796878349985 Aug 22, 2018 10261.24 -5.73 -0.05581003937870667 Aug 21, 2018 10266.97 -14.8 -0.14394408744797832 Aug 20, 2018 10281.77 10.4 0.1012523159033313 Aug 17, 2018 10271.37 5.55 0.05406289999240197 Aug 16, 2018 10265.82 -19.5 -0.1895906009730373 Aug 14, 2018 10285.32 -14.39 -0.13971267152181954 Aug 13, 2018 10299.71 -11.95 -0.11588822750168257 Aug 10, 2018 10311.66 4.8 0.04657092460749443 Aug 9, 2018 10306.86 -44.39 -0.4288370969689651 Aug 8, 2018 10351.25 54.4 0.5283169124538087 Aug 7, 2018 10296.85 -21.93 -0.2125251240941274 Aug 6, 2018 10318.78 -11.75 -0.11374053412554826 Aug 3, 2018 10330.53 -4.44 -0.04296093747732214 Aug 2, 2018 10334.97 19.22 0.1863170394784674 Aug 1, 2018 10315.75 -29.99 -0.28987776611436206 Jul 31, 2018 10345.74 3.2 0.030940175237417503 Jul 30, 2018 10342.54 -1.38 -0.013341170465355493 Jul 27, 2018 10343.92 -40.51 -0.3901032603619072 Jul 26, 2018 10384.43 39.2 0.3789185934000501 Jul 25, 2018 10345.23 -16.88 -0.16290118518332655 Jul 24, 2018 10362.11 5.69 0.05494176559081227 Jul 23, 2018 10356.42 -24.33 -0.23437612889242107 Jul 20, 2018 10380.75 -3.15 -0.030335423106925143 Jul 19, 2018 10383.9 -57.9 -0.5545020973395391 Jul 18, 2018 10441.8 67.25 0.6482208866890612 Jul 17, 2018 10374.55 14.48 0.13976739539404656 Jul 16, 2018 10360.07 12.66 0.12234945749709347 Jul 13, 2018 10347.41 17.46 0.1690230833643919 Jul 12, 2018 10329.95 9.38 0.09088645297691891 Jul 11, 2018 10320.57 8.64 0.08378644928737879 Jul 10, 2018 10311.93 -68.24 -0.657407344966412 Jul 9, 2018 10380.17 33.45 0.3232908593254674 Jul 6, 2018 10346.72 10.79 0.10439312185744291 Jul 5, 2018 10335.93 -0.45 -0.004353555113105362 Jul 4, 2018 10336.38 -5.72 -0.0553079161872347 Jul 3, 2018 10342.1 -7.7 -0.07439757289995942 Jul 2, 2018 10349.8 -18.11 -0.174673584164986 Jun 29, 2018 10367.91 1.22 0.011768462257480449 Jun 28, 2018 10366.69 -8.33 -0.08028900185252655 Jun 27, 2018 10375.02 11.01 0.10623301212561548 Jun 26, 2018 10364.01 -25.23 -0.24284740751007775 Jun 25, 2018 10389.24 -31.33 -0.30065533843158293 Jun 22, 2018 10420.57 20.23 0.1945128716945792 Jun 21, 2018 10400.34 -50.81 -0.48616659410686863 Jun 20, 2018 10451.15 60.87 0.5858359928702596 Jun 19, 2018 10390.28 4.34 0.041787262395122635 Jun 18, 2018 10385.94 -12.56 -0.12078665192095013 Jun 15, 2018 10398.5 25.73 0.24805331652008095 Jun 14, 2018 10372.77 -24.31 -0.23381564823969808 Jun 13, 2018 10397.08 5.22 0.05023162359770051 Jun 12, 2018 10391.86 14.27 0.13750784141597422 Jun 11, 2018 10377.59 -35.29 -0.3389071995451787 Jun 8, 2018 10412.88 43.84 0.4227970959703116 Jun 7, 2018 10369.04 58.9 0.5712822522293587 Jun 6, 2018 10310.14 -9.25 -0.0896370812615862 Jun 5, 2018 10319.39 -15.49 -0.14988079203628876 Jun 4, 2018 10334.88 -9.93 -0.09599016318327741 Jun 1, 2018 10344.81 -13.7 -0.13225840395964283 May 31, 2018 10358.51 18.01 0.1741695275857067 May 30, 2018 10340.5 -14.01 -0.13530336056462353 May 29, 2018 10354.51 -16.06 -0.1548613046341715 May 28, 2018 10370.57 14.39 0.1389508486720007 May 25, 2018 10356.18 -3.83 -0.0369690762846754 May 24, 2018 10360.01 -8.52 -0.08217172540369753 May 23, 2018 10368.53 -10.31 -0.09933672741847836 May 22, 2018 10378.84 23.98 0.2315820783670663 May 18, 2018 10354.86 26.12 0.2528866057234474 May 17, 2018 10328.74 -25.19 -0.24328926311072221 May 16, 2018 10353.93 -23.73 -0.2286642653546175 May 15, 2018 10377.66 41.66 0.40305727554179566 May 14, 2018 10336 -7.12 -0.06883802953074121 May 11, 2018 10343.12 -40.19 -0.38706347012657816 May 9, 2018 10383.31 77.29 0.7499500292062309 May 8, 2018 10306.02 -5.95 -0.05769993512393849 May 7, 2018 10311.97 -1.73 -0.016773805714728952 May 4, 2018 10313.7 -16.13 -0.1561497139836764 May 3, 2018 10329.83 -4.92 -0.04760637654515107 May 2, 2018 10334.75 -25.84 -0.24940664576052135 Apr 30, 2018 10360.59 -55.27 -0.530633092226662 Apr 27, 2018 10415.86 29.75 0.2864402553025146 Apr 26, 2018 10386.11 -3.29 -0.031666891254547906 Apr 25, 2018 10389.4 42.73 0.41298311437399665 Apr 24, 2018 10346.67 2.05 0.01981706432909087 Apr 23, 2018 10344.62 6.17 0.05968012613109315 Apr 20, 2018 10338.45 34.49 0.3347256782829126 Apr 19, 2018 10303.96 33.6 0.3271550364349448 Apr 18, 2018 10270.36 14.79 0.14421431475773652 Apr 17, 2018 10255.57 34.73 0.3397959463214374 Apr 16, 2018 10220.84 -41.76 -0.40691442714321907 Apr 13, 2018 10262.6 -9.38 -0.09131637717363157 Apr 12, 2018 10271.98 17.43 0.1699733289125315 Apr 11, 2018 10254.55 62.44 0.6126307506492767 Apr 10, 2018 10192.11 -33.39 -0.3265365996772774 Apr 9, 2018 10225.5 -9.51 -0.09291637233378375 Apr 6, 2018 10235.01 0.06 0.0005862266058945085 Apr 5, 2018 10234.95 35.15 0.3446146002862801 Apr 4, 2018 10199.8 3.78 0.037073289381542994 Apr 3, 2018 10196.02 -11.93 -0.1168696946987397 Mar 29, 2018 10207.95 -3.3 -0.032317297098788104 Mar 28, 2018 10211.25 46.63 0.45874808895954794 Mar 27, 2018 10164.62 23.73 0.23400312990279945 Mar 26, 2018 10140.89 14.68 0.1449703294717372 Mar 23, 2018 10126.21 8.02 0.07926318837657724 Mar 22, 2018 10118.19 -22.4 -0.22089444499777627 Mar 21, 2018 10140.59 -26.22 -0.2578980034051979 Mar 20, 2018 10166.81 9.3 0.09155787195877729 Mar 19, 2018 10157.51 -32.75 -0.3213853228475034 Mar 16, 2018 10190.26 -50.35 -0.49166992981863383 Mar 15, 2018 10240.61 105.81 1.04402652247701 Mar 14, 2018 10134.8 -10.15 -0.10004977846120483 Mar 13, 2018 10144.95 1.42 0.013999071329211823 Mar 12, 2018 10143.53 -91.12 -0.8903089016234068 Mar 9, 2018 10234.65 45.66 0.44813077645576255 Mar 8, 2018 10188.99 19.58 0.19253821018131828 Mar 7, 2018 10169.41 38.79 0.38289857876418226 Mar 6, 2018 10130.62 -17.45 -0.17195387891490696 Mar 5, 2018 10148.07 -21.1 -0.20748989347213195 Mar 2, 2018 10169.17 -18.14 -0.1780646706539803 Mar 1, 2018 10187.31 -8.86 -0.08689537345885759 Feb 28, 2018 10196.17 -13.19 -0.1291951699225025 Feb 27, 2018 10209.36 -19.21 -0.18780728879990066 Feb 26, 2018 10228.57 -16.6 -0.16202757006472318 Feb 23, 2018 10245.17 5.08 0.04960893898393471 Feb 22, 2018 10240.09 -29.21 -0.28444002999230716 Feb 21, 2018 10269.3 -25.22 -0.2449847103118941 Feb 20, 2018 10294.52 68.08 0.665725315945725 Feb 19, 2018 10226.44 4.68 0.045784678959396426 Feb 16, 2018 10221.76 0.15 0.0014674791935908335 Feb 15, 2018 10221.61 8.4 0.08224642399402343 Feb 14, 2018 10213.21 -40.81 -0.39799025162814194 Feb 13, 2018 10254.02 23.97 0.23430970523115724 Feb 12, 2018 10230.05 -42.96 -0.4181831809761696 Feb 9, 2018 10273.01 23.06 0.22497670720344978 Feb 8, 2018 10249.95 -98.33 -0.9502062178448979 Feb 7, 2018 10348.28 79.46 0.7737987422118607 Feb 6, 2018 10268.82 8.39 0.08177045211555461 Feb 5, 2018 10260.43 -54.21 -0.5255636648491853 Feb 2, 2018 10314.64 -9.84 -0.09530746342672948 Feb 1, 2018 10324.48 -2.73 -0.02643501971975006 Jan 31, 2018 10327.21 -14.8 -0.1431056438738698 Jan 30, 2018 10342.01 -0.91 -0.00879828907117139 Jan 29, 2018 10342.92 -26.65 -0.2570019779026517 Jan 26, 2018 10369.57 59.14 0.5735939238227697 Jan 25, 2018 10310.43 -52.45 -0.5061334300889329 Jan 24, 2018 10362.88 -35.76 -0.343891124223937 Jan 23, 2018 10398.64 28.4 0.2738605856759342 Jan 22, 2018 10370.24 -16.25 -0.15645323877460046 Jan 19, 2018 10386.49 -4.07 -0.03917016984647603 Jan 18, 2018 10390.56 -19.37 -0.18607233670159165 Jan 17, 2018 10409.93 -62.21 -0.5940524095361598 Jan 16, 2018 10472.14 49.56 0.4755060647171814 Jan 15, 2018 10422.58 6.13 0.05884922406386053 Jan 12, 2018 10416.45 -26.92 -0.2577711983775352 Jan 11, 2018 10443.37 -46.67 -0.4448982082051165 Jan 10, 2018 10490.04 72.61 0.6970049234792074 Jan 9, 2018 10417.43 -21.62 -0.20710696854598837 Jan 8, 2018 10439.05 -13.01 -0.12447307038038434 Jan 5, 2018 10452.06 8.09 0.07746096551407175 Jan 4, 2018 10443.97 6.1 0.058441042090004953 Jan 3, 2018 10437.87 1.03 0.009868887517677765 Jan 2, 2018 10436.84 3.19 0.030574151902737778 Dec 29, 2017 10433.65 -8.93 -0.08551526538460802 Dec 28, 2017 10442.58 -15.89 -0.15193426954420675 Dec 27, 2017 10458.47 -5.06 -0.04835844117616139 Dec 22, 2017 10463.53 7.49 0.07163323782234957 Dec 21, 2017 10456.04 -0.3 -0.002869072734819258 Dec 20, 2017 10456.34 2.44 0.023340571461368486 Dec 19, 2017 10453.9 13.84 0.13256628793321112 Dec 18, 2017 10440.06 14.54 0.13946546551155242 Dec 15, 2017 10425.52 -16.5 -0.15801540314996523 Dec 14, 2017 10442.02 -19.64 -0.18773311310059781 Dec 13, 2017 10461.66 51.59 0.49557783953422024 Dec 12, 2017 10410.07 -24.82 -0.2378558853998461 Dec 11, 2017 10434.89 5.29 0.050721024775638564 Dec 8, 2017 10429.6 8.19 0.0785882140708407 Dec 7, 2017 10421.41 -5.49 -0.052652274405623915 Dec 6, 2017 10426.9 2.61 0.02503767642688375 Dec 5, 2017 10424.29 6.69 0.06421824604515436 Dec 4, 2017 10417.6 -0.56 -0.005375229407112196 Dec 1, 2017 10418.16 2.39 0.022945975189544315 Nov 30, 2017 10415.77 -27.41 -0.2624679455874552 Nov 29, 2017 10443.18 0.21 0.0020109221801843727 Nov 28, 2017 10442.97 -4.64 -0.044412071277545775 Nov 27, 2017 10447.61 3.46 0.03312859351885984 Nov 24, 2017 10444.15 -10.35 -0.09900043043665407 Nov 23, 2017 10454.5 -4.5 -0.04302514580743857 Nov 22, 2017 10459 37.43 0.35915893670531407 Nov 21, 2017 10421.57 -8.13 -0.07795046837397049 Nov 20, 2017 10429.7 6.1 0.05852104839019149 Nov 17, 2017 10423.6 5.31 0.05096805713797562 Nov 16, 2017 10418.29 27.33 0.2630170840807779 Nov 15, 2017 10390.96 -14.32 -0.13762243783925085 Nov 14, 2017 10405.28 21.17 0.20386918089272937 Nov 13, 2017 10384.11 39.01 0.3770867367159331 Nov 10, 2017 10345.1 -36.6 -0.35254341774468534 Nov 9, 2017 10381.7 -5 -0.048138484793052654 Nov 8, 2017 10386.7 3.24 0.031203471675144895 Nov 7, 2017 10383.46 -4.66 -0.04485893501422779 Nov 6, 2017 10388.12 -19.32 -0.1856364293236377 Nov 3, 2017 10407.44 9.65 0.09280818327740799 Nov 2, 2017 10397.79 -31.93 -0.3061443643741155 Oct 31, 2017 10429.72 -0.15 -0.0014381770817852955 Oct 30, 2017 10429.87 2.18 0.02090587656518366 Oct 27, 2017 10427.69 -6.57 -0.06296565352981429 Oct 26, 2017 10434.26 13.16 0.12628225427258158 Oct 25, 2017 10421.1 19.13 0.18390747137321103 Oct 24, 2017 10401.97 -6.35 -0.06100888519953268 Oct 23, 2017 10408.32 -1.77 -0.017002734846672796 Oct 20, 2017 10410.09 17.26 0.16607603511266902 Oct 19, 2017 10392.83 -42.2 -0.404407078848839 Oct 18, 2017 10435.03 51.08 0.491913000351504 Oct 17, 2017 10383.95 6.65 0.06408217937228373 Oct 16, 2017 10377.3 7.06 0.06807942728422872 Oct 13, 2017 10370.24 -15.58 -0.15001222821115714 Oct 12, 2017 10385.82 -0.96 -0.009242517892936983 Oct 11, 2017 10386.78 21.59 0.20829333567450284 Oct 10, 2017 10365.19 -24.53 -0.2360987591580909 Oct 9, 2017 10389.72 -12.68 -0.12189494731984926 Oct 6, 2017 10402.4 4.9 0.047126713152200045 Oct 5, 2017 10397.5 4.41 0.04243203897974519 Oct 4, 2017 10393.09 7.94 0.07645532322595244 Oct 3, 2017 10385.15 10.24 0.09869965137046972 Oct 2, 2017 10374.91 8.88 0.08566442504989856 Sep 29, 2017 10366.03 24.62 0.23807198438124008 Sep 28, 2017 10341.41 2.63 0.02543820450768853 Sep 27, 2017 10338.78 7.05 0.0682363940985682 Sep 26, 2017 10331.73 14.71 0.14257993102659489 Sep 25, 2017 10317.02 -1.18 -0.011436103196293927 Sep 22, 2017 10318.2 8.44 0.08186417530572972 Sep 21, 2017 10309.76 -43.07 -0.41602151295829254 Sep 20, 2017 10352.83 43.12 0.4182464880195466 Sep 19, 2017 10309.71 -2.27 -0.02201323121262842 Sep 18, 2017 10311.98 -55.03 -0.530818432701425 Sep 15, 2017 10367.01 4.14 0.0399503226422796 Sep 14, 2017 10362.87 22.71 0.21962909664840777 Sep 13, 2017 10340.16 -43.87 -0.42247566696167094 Sep 12, 2017 10384.03 22.86 0.2206314537836943 Sep 11, 2017 10361.17 26.23 0.2537992479878935 Sep 8, 2017 10334.94 -15.11 -0.14598963290032416 Sep 7, 2017 10350.05 17.49 0.16927073251933694 Sep 6, 2017 10332.56 -7.91 -0.07649555581129291 Sep 5, 2017 10340.47 -27.59 -0.2661057131228021 Sep 4, 2017 10368.06 16.86 0.1628796661256666 Sep 1, 2017 10351.2 13.43 0.12991196360530366 Aug 31, 2017 10337.77 40.13 0.38970094118652426 Aug 30, 2017 10297.64 16.47 0.160195775383541 Aug 29, 2017 10281.17 -5.29 -0.05142682711059004 Aug 28, 2017 10286.46 -13.99 -0.13581930886514668 Aug 25, 2017 10300.45 -16.77 -0.16254378601987746 Aug 24, 2017 10317.22 1.54 0.014928729855908675 Aug 23, 2017 10315.68 -4.05 -0.03924521281080028 Aug 22, 2017 10319.73 29.21 0.2838534884534504 Aug 21, 2017 10290.52 -17.67 -0.1714170965028778 Aug 18, 2017 10308.19 -29.5 -0.2853635580095747 Aug 17, 2017 10337.69 -56.75 -0.5459649581891858 Aug 16, 2017 10394.44 81.8 0.7932013529028454 Aug 14, 2017 10312.64 3.38 0.03278605835918388 Aug 11, 2017 10309.26 -14.76 -0.14296756496016086 Aug 10, 2017 10324.02 -35.28 -0.34056355159132373 Aug 9, 2017 10359.3 -46.61 -0.4479185385996996 Aug 8, 2017 10405.91 59.85 0.5784810836202381 Aug 7, 2017 10346.06 -30.34 -0.29239427932616324 Aug 4, 2017 10376.4 -24.33 -0.2339258878944074 Aug 3, 2017 10400.73 -12.96 -0.12445156327872253 Aug 2, 2017 10413.69 37.91 0.36537012157158305 Aug 1, 2017 10375.78 14.15 0.13656152555148177 Jul 31, 2017 10361.63 -5.17 -0.049870741212331676 Jul 28, 2017 10366.8 -13.11 -0.12630167313589424 Jul 27, 2017 10379.91 11.16 0.10763110307414105 Jul 26, 2017 10368.75 -6.74 -0.06496078739413753 Jul 25, 2017 10375.49 2.88 0.027765432229689538 Jul 24, 2017 10372.61 22.29 0.21535566050131782 Jul 21, 2017 10350.32 -22.69 -0.2187407512380688 Jul 20, 2017 10373.01 16.9 0.16318868764429886 Jul 19, 2017 10356.11 10.28 0.09936370499031977 Jul 18, 2017 10345.83 11.85 0.11467024321703738 Jul 17, 2017 10333.98 -19.85 -0.19171649524861814 Jul 14, 2017 10353.83 -13.48 -0.1300240853220363 Jul 13, 2017 10367.31 10.74 0.10370228753342081 Jul 12, 2017 10356.57 33.1 0.320628625839955 Jul 11, 2017 10323.47 -74.1 -0.7126665172727858 Jul 10, 2017 10397.57 39.85 0.38473718154188374 Jul 7, 2017 10357.72 -1.62 -0.015638061884251313 Jul 6, 2017 10359.34 -55.13 -0.529359631359061 Jul 5, 2017 10414.47 52.89 0.5104433879775092 Jul 4, 2017 10361.58 -0.41 -0.0039567689217997705 Jul 3, 2017 10361.99 -22.78 -0.2193596969408085 Jun 30, 2017 10384.77 -0.24 -0.0023110232922260066 Jun 29, 2017 10385.01 -2.84 -0.02733963235895782 Jun 28, 2017 10387.85 -17.41 -0.16731922124002668 Jun 27, 2017 10405.26 -22.4 -0.21481329464136728 Jun 26, 2017 10427.66 2.26 0.02167782531125904 Jun 22, 2017 10425.4 -1.96 -0.0187967040554848 Jun 21, 2017 10427.36 15.24 0.14636788665516726 Jun 20, 2017 10412.12 -2.59 -0.024868671331222857 Jun 19, 2017 10414.71 4.46 0.042842390912802286 Jun 16, 2017 10410.25 14.09 0.13553081137650824 Jun 15, 2017 10396.16 -16.77 -0.16104977177413082 Jun 14, 2017 10412.93 20.11 0.19349897332966412 Jun 13, 2017 10392.82 -4.54 -0.043664930328467993 Jun 12, 2017 10397.36 -51.43 -0.4922101027965918 Jun 9, 2017 10448.79 6.58 0.06301348086276756 Jun 8, 2017 10442.21 52.06 0.501051476638932 Jun 7, 2017 10390.15 2.62 0.025222550500455836 Jun 6, 2017 10387.53 -8 -0.07695615326972266 Jun 2, 2017 10395.53 0.16 0.001539146754757166 Jun 1, 2017 10395.37 14.67 0.14131994952170857 May 31, 2017 10380.7 2.93 0.02823342587087592 May 30, 2017 10377.77 -3.53 -0.03400344850837564 May 29, 2017 10381.3 -4.93 -0.04746669388218824 May 26, 2017 10386.23 20.63 0.19902369375627074 May 24, 2017 10365.6 -6.12 -0.05900660642593514 May 23, 2017 10371.72 -0.99 -0.00954427531474417 May 22, 2017 10372.71 18.23 0.1760590584944874 May 19, 2017 10354.48 4.91 0.04744158452959881 May 18, 2017 10349.57 -49.23 -0.47342001000115397 May 17, 2017 10398.8 39.79 0.3841100645718075 May 16, 2017 10359.01 7.92 0.076513681167877 May 15, 2017 10351.09 -4.04 -0.039014478813882585 May 12, 2017 10355.13 -1.06 -0.010235424417667114 May 11, 2017 10356.19 -20.37 -0.19630783226811196 May 10, 2017 10376.56 17.82 0.17202864441042057 May 9, 2017 10358.74 -17.63 -0.16990527515884649 May 8, 2017 10376.37 2.46 0.02371333470215184 May 5, 2017 10373.91 -2.26 -0.02178067629963657 May 4, 2017 10376.17 6.99 0.06741130928385851 May 3, 2017 10369.18 23.17 0.22395106905947318 May 2, 2017 10346.01 -16.43 -0.1585533909002127 Apr 28, 2017 10362.44 -4.48 -0.04321437804092247 Apr 27, 2017 10366.92 13.46 0.13000484862065434 Apr 26, 2017 10353.46 9.15 0.08845442566976434 Apr 25, 2017 10344.31 3.08 0.0297836911083111 Apr 24, 2017 10341.23 42.12 0.40896737679275197 Apr 21, 2017 10299.11 -1.86 -0.018056551955786686 Apr 20, 2017 10300.97 -5.46 -0.052976636915013246 Apr 19, 2017 10306.43 -40.32 -0.3896875830574818 Apr 18, 2017 10346.75 33.53 0.3251166948828785 Apr 13, 2017 10313.22 -0.77 -0.007465588002315302 Apr 12, 2017 10313.99 -4.81 -0.04661394735821995 Apr 11, 2017 10318.8 -44.84 -0.43266651485385443 Apr 10, 2017 10363.64 18.87 0.18241101542131918 Apr 7, 2017 10344.77 42.26 0.41019130289609035 Apr 6, 2017 10302.51 20.06 0.19508969165908904 Apr 5, 2017 10282.45 -16.72 -0.16234317911054968 Apr 4, 2017 10299.17 6.48 0.06295730270706686 Apr 3, 2017 10292.69 -14.66 -0.14222860386035208 Mar 31, 2017 10307.35 15.31 0.14875573744369436 Mar 30, 2017 10292.04 -8.15 -0.07912475400939206 Mar 29, 2017 10300.19 14.38 0.1398042545992975 Mar 28, 2017 10285.81 6.33 0.061578990376945135 Mar 27, 2017 10279.48 -7.39 -0.07183915029547375 Mar 24, 2017 10286.87 3.2 0.031117295673626245 Mar 23, 2017 10283.67 4 0.03891175494933203 Mar 22, 2017 10279.67 -4.76 -0.046283556794105264 Mar 21, 2017 10284.43 -12.66 -0.12294735697172697 Mar 20, 2017 10297.09 7.69 0.07473710809182266 Mar 17, 2017 10289.4 0.43 0.004179232712312311 Mar 16, 2017 10288.97 -13.21 -0.12822528823996474 Mar 15, 2017 10302.18 1.07 0.010387230114036255 Mar 14, 2017 10301.11 11.52 0.11195781367381985 Mar 13, 2017 10289.59 -6.39 -0.06206305762054705 Mar 10, 2017 10295.98 -29.54 -0.2860872866451278 Mar 9, 2017 10325.52 63.71 0.6208456402915276 Mar 8, 2017 10261.81 8.14 0.0793862100106596 Mar 7, 2017 10253.67 -45.19 -0.4387864287892058 Mar 6, 2017 10298.86 49.25 0.48050608754869695 Mar 3, 2017 10249.61 1.1 0.01073326756767569 Mar 2, 2017 10248.51 -9.63 -0.0938766676999924 Mar 1, 2017 10258.14 17.13 0.16726865807181127 Feb 28, 2017 10241.01 -28.69 -0.27936551213764765 Feb 27, 2017 10269.7 42.03 0.4109440371071808 Feb 24, 2017 10227.67 15.3 0.14981830858067227 Feb 23, 2017 10212.37 2.54 0.024877985235797265 Feb 22, 2017 10209.83 -56.65 -0.5517957469356586 Feb 21, 2017 10266.48 44.64 0.4367119814045221 Feb 20, 2017 10221.84 -7.29 -0.07126705790228495 Feb 17, 2017 10229.13 1.18 0.011537013771088048 Feb 16, 2017 10227.95 10.91 0.10678239490106724 Feb 15, 2017 10217.04 -7.16 -0.07002992899199938 Feb 14, 2017 10224.2 3.27 0.03199317478937826 Feb 13, 2017 10220.93 -3.89 -0.03804467951514061 Feb 10, 2017 10224.82 -9.63 -0.09409396694497506 Feb 9, 2017 10234.45 18.4 0.18010875044660118 Feb 8, 2017 10216.05 -3.28 -0.03209603760716211 Feb 7, 2017 10219.33 1.22 0.011939585696376336 Feb 6, 2017 10218.11 1.06 0.010374814648063776 Feb 3, 2017 10217.05 23.27 0.22827645878172767 Feb 2, 2017 10193.78 20.5 0.20150826478775774 Feb 1, 2017 10173.28 -1.07 -0.010516642340788356 Jan 31, 2017 10174.35 -50.64 -0.4952572080755091 Jan 30, 2017 10224.99 24.19 0.23713826366559485 Jan 27, 2017 10200.8 16.42 0.1612272912047665 Jan 26, 2017 10184.38 12.93 0.12712051870677238 Jan 25, 2017 10171.45 -24.39 -0.23921520934027996 Jan 24, 2017 10195.84 -15 -0.14690270340148312 Jan 23, 2017 10210.84 -23.12 -0.22591450425837115 Jan 20, 2017 10233.96 1.27 0.012411203701079579 Jan 19, 2017 10232.69 -6.73 -0.06572637903318743 Jan 18, 2017 10239.42 -1.38 -0.013475509725802672 Jan 17, 2017 10240.8 -10.27 -0.10018466364974583 Jan 16, 2017 10251.07 -55.35 -0.5370439007919335 Jan 13, 2017 10306.42 -0.58 -0.005627243620840205 Jan 12, 2017 10307 14.29 0.13883612770592002 Jan 11, 2017 10292.71 -43.98 -0.4254746925756698 Jan 10, 2017 10336.69 28.83 0.2796894796786142 Jan 9, 2017 10307.86 5.37 0.052123321643602664 Jan 6, 2017 10302.49 -9.56 -0.09270707570269733 Jan 5, 2017 10312.05 14.73 0.14304692871543276 Jan 4, 2017 10297.32 5.22 0.0507185122569738 Jan 3, 2017 10292.1 -5.96 -0.05787497839398877 Jan 2, 2017 10298.06 5.99 0.05820014826949292 Dec 30, 2016 10292.07 18.67 0.18173146183347286 Dec 29, 2016 10273.4 8.31 0.0809539906615529 Dec 28, 2016 10265.09 -12.72 -0.12376177415227563 Dec 27, 2016 10277.81 0.5 0.004865086292035562 Dec 23, 2016 10277.31 -1.57 -0.01527403763834192 Dec 22, 2016 10278.88 20.32 0.1980784827500156 Dec 21, 2016 10258.56 -0.53 -0.0051661502141028106 Dec 20, 2016 10259.09 3.71 0.036176133892649516 Dec 19, 2016 10255.38 10.36 0.10112230137178845 Dec 16, 2016 10245.02 2.75 0.02684951675751567 Dec 15, 2016 10242.27 34.35 0.33650342087320434 Dec 14, 2016 10207.92 -6.1 -0.05972183332321652 Dec 13, 2016 10214.02 34.32 0.3371415660579388 Dec 12, 2016 10179.7 -14.96 -0.14674349120029506 Dec 9, 2016 10194.66 35.88 0.35319201715166587 Dec 8, 2016 10158.78 12.5 0.1231978616793544 Dec 7, 2016 10146.28 18.05 0.17821475223212743 Dec 6, 2016 10128.23 9.18 0.09071997865412267 Dec 5, 2016 10119.05 11.48 0.11357823888432135 Dec 2, 2016 10107.57 -3.11 -0.03075955326446886 Dec 1, 2016 10110.68 -31.52 -0.31078069846778805 Nov 30, 2016 10142.2 10.45 0.10314111579934365 Nov 29, 2016 10131.75 17.24 0.1704481976882716 Nov 28, 2016 10114.51 -6.76 -0.06679003721864944 Nov 25, 2016 10121.27 10.89 0.10771108504329215 Nov 24, 2016 10110.38 -3.48 -0.03440822791693775 Nov 23, 2016 10113.86 -26.96 -0.26585621281119276 Nov 22, 2016 10140.82 3.21 0.0316642680079427 Nov 21, 2016 10137.61 -20.05 -0.19738798109013297 Nov 18, 2016 10157.66 22.26 0.21962626043372732 Nov 17, 2016 10135.4 23.34 0.23081350387557037 Nov 16, 2016 10112.06 -15.09 -0.14900539638496516 Nov 15, 2016 10127.15 -3.85 -0.038002171552660155 Nov 14, 2016 10131 1.9 0.018757836332941723 Nov 11, 2016 10129.1 13.89 0.13731795978531341 Nov 10, 2016 10115.21 -43.51 -0.42830199080199083 Nov 9, 2016 10158.72 83.09 0.8246630731775582 Nov 8, 2016 10075.63 -32.69 -0.32339696408503094 Nov 7, 2016 10108.32 58.37 0.5807989094473107 Nov 4, 2016 10049.95 -6.12 -0.06085876490517667 Nov 3, 2016 10056.07 12.01 0.11957316065415778 Nov 2, 2016 10044.06 -33.2 -0.3294546335015669 Oct 31, 2016 10077.26 -19.99 -0.19797469608061602 Oct 28, 2016 10097.25 8.04 0.07968909359602981 Oct 27, 2016 10089.21 25.36 0.25199103722730365 Oct 26, 2016 10063.85 -18.66 -0.18507296298243195 Oct 25, 2016 10082.51 4.91 0.048721917916964355 Oct 24, 2016 10077.6 -13.82 -0.13694802119027846 Oct 21, 2016 10091.42 -54.69 -0.5390243157229717 Oct 20, 2016 10146.11 38.36 0.37951077143775813 Oct 19, 2016 10107.75 13.18 0.13056524448292497 Oct 18, 2016 10094.57 13.11 0.13004068855106304 Oct 17, 2016 10081.46 -14.63 -0.14490758303462034 Oct 14, 2016 10096.09 -17.7 -0.17500857739779055 Oct 13, 2016 10113.79 11.92 0.11799795483410497 Oct 12, 2016 10101.87 -11.11 -0.109858815106922 Oct 11, 2016 10112.98 48.88 0.48568674794566824 Oct 10, 2016 10064.1 -27.04 -0.2679578323162695 Oct 7, 2016 10091.14 22.28 0.2212762914570269 Oct 6, 2016 10068.86 0.25 0.0024829643813793563 Oct 5, 2016 10068.61 -16 -0.15865759806279073 Oct 4, 2016 10084.61 25.06 0.24911651117594724 Oct 3, 2016 10059.55 3.62 0.03599865949743087 Sep 30, 2016 10055.93 -42.1 -0.41691300184293373 Sep 29, 2016 10098.03 32.25 0.3203924584085883 Sep 28, 2016 10065.78 20.06 0.1996870308947492 Sep 27, 2016 10045.72 -4.32 -0.04298490354267247 Sep 26, 2016 10050.04 -17.55 -0.17432175922936868 Sep 23, 2016 10067.59 5.24 0.05207531043941028 Sep 22, 2016 10062.35 -8.91 -0.08846956587358483 Sep 21, 2016 10071.26 -13.48 -0.13366730327207246 Sep 20, 2016 10084.74 17.73 0.17611982107894997 Sep 19, 2016 10067.01 -7.17 -0.0711720457645188 Sep 16, 2016 10074.18 5.65 0.05611544088362452 Sep 15, 2016 10068.53 -40.32 -0.39885842603263477 Sep 14, 2016 10108.85 15.89 0.15743647056958512 Sep 13, 2016 10092.96 35.94 0.3573623200510688 Sep 12, 2016 10057.02 39.77 0.3970151488682023 Sep 9, 2016 10017.25 -0.2 -0.0019965160794413747 Sep 8, 2016 10017.45 6.99 0.06982696099879526 Sep 7, 2016 10010.46 -5.71 -0.057007818357715574 Sep 6, 2016 10016.17 -7.63 -0.07611883716754125 Sep 5, 2016 10023.8 3.83 0.03822366733632935 Sep 2, 2016 10019.97 -29.27 -0.291265807165517 Sep 1, 2016 10049.24 7.71 0.07678112797551767 Aug 31, 2016 10041.53 25.06 0.250187940462059 Aug 30, 2016 10016.47 11.38 0.11374210526841838 Aug 29, 2016 10005.09 -5.3 -0.052944990155228716 Aug 26, 2016 10010.39 -7.54 -0.07526504976576998 Aug 25, 2016 10017.93 -6.34 -0.06324650074269747 Aug 24, 2016 10024.27 -0.81 -0.008079736022056682 Aug 23, 2016 10025.08 11.88 0.118643390724244 Aug 22, 2016 10013.2 18.5 0.18509810199405685 Aug 19, 2016 9994.7 -5.3 -0.053 Aug 18, 2016 10000 -- -- BSF UK Equity Absolute Return Fund Fund Inception 18-Aug-2016 Month End Date Monthly Total (NAV) Return Aug 31, 2016 -- Sep 30, 2016 0.143404 Oct 31, 2016 0.212114 Nov 30, 2016 0.644421 Dec 31, 2016 1.477687 Jan 31, 2017 -1.143793 Feb 28, 2017 0.655177 Mar 31, 2017 0.647788 Apr 30, 2017 0.534473 May 31, 2017 0.176213 Jun 30, 2017 0.039207 Jul 31, 2017 -0.222826 Aug 31, 2017 -0.230273 Sep 30, 2017 0.273366 Oct 31, 2017 0.614411 Nov 30, 2017 -0.133752 Dec 31, 2017 0.171663 Jan 31, 2018 -1.020161 Feb 28, 2018 -1.268881 Mar 31, 2018 0.115534 Apr 30, 2018 1.495305 May 31, 2018 -0.020076 Jun 30, 2018 0.090747 Jul 31, 2018 -0.213833 Aug 31, 2018 -1.329243 Sep 30, 2018 0.000294 Oct 31, 2018 -0.88595 Nov 30, 2018 -1.823418 Dec 31, 2018 -0.459061 Jan 31, 2019 2.489755 Feb 28, 2019 2.005546 Mar 31, 2019 -0.46715 Apr 30, 2019 2.513595 May 31, 2019 0.091207 Jun 30, 2019 -0.189541 Jul 31, 2019 -0.009395 Aug 31, 2019 -0.187641 Sep 30, 2019 0.855527 Oct 31, 2019 0.621707 Nov 30, 2019 0.212702 Dec 31, 2019 0.91361 Jan 31, 2020 0.671198 Feb 29, 2020 -1.573113 Mar 31, 2020 -1.87738 Apr 30, 2020 1.27385 May 31, 2020 -0.098993 Jun 30, 2020 1.258225 Jul 31, 2020 -1.246591 Aug 31, 2020 -0.545963 Sep 30, 2020 -0.906314 Oct 31, 2020 -1.274748 Nov 30, 2020 2.071625 Dec 31, 2020 1.374742 Jan 31, 2021 -1.24373 Feb 28, 2021 0.035717 Mar 31, 2021 1.971522 Apr 30, 2021 -0.513513 May 31, 2021 -0.688684 Jun 30, 2021 0.228145 Jul 31, 2021 0.567236 Aug 31, 2021 0.574388 Sep 30, 2021 0.019195 Oct 31, 2021 -0.391234 Nov 30, 2021 0.121461 Dec 31, 2021 0.889356 Jan 31, 2022 0.716307 Feb 28, 2022 0.603076 Mar 31, 2022 0.436228 Apr 30, 2022 1.192628 May 31, 2022 2.212193 Jun 30, 2022 -1.420058 Jul 31, 2022 1.915416 Aug 31, 2022 0.544918 Sep 30, 2022 -1.477187 Oct 31, 2022 0.827774 Nov 30, 2022 0.579509 Dec 31, 2022 -0.098616 Jan 31, 2023 -0.609209 Feb 28, 2023 0.056429 Mar 31, 2023 0.589899 Apr 30, 2023 0.975953 May 31, 2023 0.862176 Jun 30, 2023 -0.890171 Jul 31, 2023 -0.298701 Aug 31, 2023 -0.691209 Sep 30, 2023 1.872436 Oct 31, 2023 -1.227336 Nov 30, 2023 0.16829 Dec 31, 2023 -0.244343 Jan 31, 2024 0.612441 Feb 29, 2024 -0.519951