iShares US Corporate Bond Index Fund (IE)
The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market.
Net Assets
USD 108,441,047
Net Assets of Fund
USD 1,566,257,284
Share Class Inception Date
Jul 26, 2016
Fund Inception Date
Sep 1, 2000
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
IE00BYQQ0Z40
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 500000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
USD Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUSCFUD
SEDOL
BYQQ0Z4
29-Feb-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
Jul 26, 2016
Fund Holdings as of
-
Total Net Assets
USD 108,441,047.48
Number of Securities
5,878.00
Shares Outstanding
12,263,472.80
Name
Weight (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.842605
0.023119
0.2621354577806462
Mar 26, 2024
8.819486
0.000642
0.007279865705754632
Mar 25, 2024
8.818844
-0.018958
-0.2145103499716332
Mar 22, 2024
8.837802
0.031683
0.359783918432172
Mar 21, 2024
8.806119
0.018383
0.20918926103378618
Mar 20, 2024
8.787736
0.006144
0.06996453490437725
Mar 19, 2024
8.781592
0.013406
0.15289365440012337
Mar 18, 2024
8.768186
0.001297
0.014794301604594287
Mar 15, 2024
8.766889
-0.005431
-0.06191064621445638
Mar 14, 2024
8.77232
-0.0447
-0.5069740116275113
Mar 13, 2024
8.81702
-0.010796
-0.12229525400166927
Mar 12, 2024
8.827816
-0.017984
-0.20330552352528883
Mar 11, 2024
8.8458
-0.005071
-0.05729379628287431
Mar 8, 2024
8.850871
0.010337
0.11692732588325547
Mar 7, 2024
8.840534
0.014847
0.1682248645346249
Mar 6, 2024
8.825687
0.030086
0.3420573534429313
Mar 5, 2024
8.795601
0.023823
0.27158690062607604
Mar 4, 2024
8.771778
-0.002775
-0.0316255426344795
Mar 1, 2024
8.774553
0.02896
0.33113820869551097
Feb 29, 2024
8.745593
0.004636
0.0530376708179665
Feb 28, 2024
8.740957
0.008025
0.09189353587088506
Feb 27, 2024
8.732932
-0.011842
-0.1354180222381962
Feb 26, 2024
8.744774
-0.020179
-0.23022371026975272
Feb 23, 2024
8.764953
0.032916
0.3769567169722254
Feb 22, 2024
8.732037
0.006758
0.07745311066843823
Feb 21, 2024
8.725279
-0.012621
-0.14443973952551528
Feb 20, 2024
8.7379
0.009061
0.10380532852078037
Feb 16, 2024
8.728839
-0.015306
-0.1750428429537708
Feb 15, 2024
8.744145
0.023008
0.2638188116985205
Feb 14, 2024
8.721137
0.024056
0.27659855070914025
Feb 13, 2024
8.697081
-0.063946
-0.7298915983251735
Feb 12, 2024
8.761027
-0.000537
-0.00612904271429165
Feb 9, 2024
8.761564
-0.015734
-0.17925789918492
Feb 8, 2024
8.777298
-0.0216
-0.24548528690751956
Feb 7, 2024
8.798898
-0.016604
-0.18835002249446486
Feb 6, 2024
8.815502
0.039235
0.44705795755758115
Feb 5, 2024
8.776267
-0.06302
-0.712953431651218
Feb 2, 2024
8.839287
-0.059518
-0.6688313767972216
Feb 1, 2024
8.898805
0.009344
0.10511323464943488
Jan 31, 2024
8.889461
-0.130002
-1.4413496679347761
Jan 30, 2024
9.019463
0.019119
0.21242521396959937
Jan 29, 2024
9.000344
0.028678
0.3196507761211797
Jan 26, 2024
8.971666
-0.000723
-0.00805805454935135
Jan 25, 2024
8.972389
0.038783
0.43412480917560053
Jan 24, 2024
8.933606
-0.017913
-0.2001112883746323
Jan 23, 2024
8.951519
-0.017717
-0.19753075958755015
Jan 22, 2024
8.969236
0.015394
0.1719261965980637
Jan 19, 2024
8.953842
0.008973
0.10031449314685324
Jan 18, 2024
8.944869
-0.008631
-0.09639805662590048
Jan 17, 2024
8.9535
-0.032125
-0.357515476107672
Jan 16, 2024
8.985625
-0.054163
-0.5991622812393388
Jan 12, 2024
9.039788
0.025177
0.27929103097183006
Jan 11, 2024
9.014611
0.032769
0.3648360770541276
Jan 10, 2024
8.981842
0.011732
0.13078992342345858
Jan 9, 2024
8.97011
0.014874
0.16609277522111088
Jan 8, 2024
8.955236
0.017676
0.19777209887262295
Jan 5, 2024
8.93756
-0.018723
-0.20904877614965942
Jan 4, 2024
8.956283
-0.041022
-0.45593652766022713
Jan 3, 2024
8.997305
-0.014728
-0.16342594395737345
Jan 2, 2024
9.012033
-0.052727
-0.5816701159214365
Dec 28, 2023
9.06476
-0.014792
-0.1629155271097076
Dec 27, 2023
9.079552
0.063397
0.7031489587301905
Dec 21, 2023
9.016155
-0.019222
-0.21274153806753165
Dec 20, 2023
9.035377
0.028623
0.31779484595671204
Dec 19, 2023
9.006754
0.00174
0.019322568515718022
Dec 18, 2023
9.005014
-0.015037
-0.166706374498326
Dec 15, 2023
9.020051
0.002445
0.027113626388201036
Dec 14, 2023
9.017606
0.093425
1.0468747776406597
Dec 13, 2023
8.924181
0.109416
1.2412809643819205
Dec 12, 2023
8.814765
0.017994
0.20455232948544413
Dec 11, 2023
8.796771
-0.002622
-0.029797509896421263
Dec 8, 2023
8.799393
-0.032953
-0.37309453230206335
Dec 7, 2023
8.832346
-0.014883
-0.16822216312022667
Dec 6, 2023
8.847229
0.034492
0.39138805571980645
Dec 5, 2023
8.812737
0.047557
0.5425672946819118
Dec 4, 2023
8.76518
-0.013453
-0.1532470943938538
Dec 1, 2023
8.778633
0.06437
0.7386740565438523
Nov 30, 2023
8.714263
-0.01653
-0.1893298810314252
Nov 29, 2023
8.730793
0.050988
0.5874325517681561
Nov 28, 2023
8.679805
0.03926
0.4543694871098987
Nov 27, 2023
8.640545
0.045251
0.5264625037840475
Nov 24, 2023
8.595294
-0.023756
-0.27562202330883334
Nov 22, 2023
8.61905
0.0083
0.09639113898324768
Nov 21, 2023
8.61075
0.022543
0.26248785107298883
Nov 20, 2023
8.588207
0.017328
0.20217296265645565
Nov 17, 2023
8.570879
0.013395
0.1565296528746066
Nov 16, 2023
8.557484
0.044452
0.5221641361150763
Nov 15, 2023
8.513032
-0.028091
-0.3288911774247953
Nov 14, 2023
8.541123
0.101269
1.1998904246447866
Nov 13, 2023
8.439854
0.011525
0.1367412211839381
Nov 9, 2023
8.428329
-0.065545
-0.7716737969035096
Nov 8, 2023
8.493874
0.041358
0.48929809774982974
Nov 7, 2023
8.452516
0.033905
0.40273864655345165
Nov 6, 2023
8.418611
-0.023392
-0.27709063832363007
Nov 3, 2023
8.442003
0.049078
0.5847544211344674
Nov 2, 2023
8.392925
0.059489
0.7138592052545912
Nov 1, 2023
8.333436
0.085352
1.034810023758245
Oct 31, 2023
8.248084
-0.016725
-0.2023640231734333
Oct 30, 2023
8.264809
-0.016802
-0.2028832312940079
Oct 27, 2023
8.281611
0.003161
0.03818347637540844
Oct 26, 2023
8.27845
0.042918
0.521132089584498
Oct 25, 2023
8.235532
-0.056743
-0.6842874844358152
Oct 24, 2023
8.292275
0.030325
0.3670440997585316
Oct 23, 2023
8.26195
0.03862
0.46963942830945615
Oct 20, 2023
8.22333
0.018833
0.2295448459546027
Oct 19, 2023
8.204497
-0.040554
-0.4918586919595767
Oct 18, 2023
8.245051
-0.043264
-0.5219878829412251
Oct 17, 2023
8.288315
-0.057412
-0.6879208965258509
Oct 16, 2023
8.345727
-0.036289
-0.4329388061296948
Oct 13, 2023
8.382016
0.035406
0.42419617066090304
Oct 12, 2023
8.34661
-0.066089
-0.7855861715722862
Oct 11, 2023
8.412699
0.05428
0.6494051087891143
Oct 10, 2023
8.358419
0.080065
0.9671608631377687
Oct 6, 2023
8.278354
-0.032012
-0.3852056576088225
Oct 5, 2023
8.310366
0.001439
0.01731872238136164
Oct 4, 2023
8.308927
0.029397
0.355056386050899
Oct 3, 2023
8.27953
-0.065338
-0.7829722411426999
Oct 2, 2023
8.344868
-0.052787
-0.6285921486414957
Sep 29, 2023
8.397655
0.00037
0.004406186047037823
Sep 28, 2023
8.397285
0.005789
0.068986507292621
Sep 27, 2023
8.391496
-0.033342
-0.3957583516739432
Sep 26, 2023
8.424838
-0.015453
-0.1830861044956862
Sep 25, 2023
8.440291
-0.037562
-0.44306028896702976
Sep 22, 2023
8.477853
0.032667
0.38681208442300735
Sep 21, 2023
8.445186
-0.051372
-0.60462130665147
Sep 20, 2023
8.496558
-0.009724
-0.11431551411063023
Sep 19, 2023
8.506282
-0.021645
-0.25381314825982915
Sep 18, 2023
8.527927
0.017779
0.20891528560960396
Sep 15, 2023
8.510148
-0.021908
-0.25677281068009866
Sep 14, 2023
8.532056
-0.001802
-0.0211158892027498
Sep 13, 2023
8.533858
0.008926
0.1047046474974815
Sep 12, 2023
8.524932
0.000497
0.005830298430335852
Sep 11, 2023
8.524435
-0.010222
-0.1197704840393703
Sep 8, 2023
8.534657
0.004465
0.05234348769640824
Sep 7, 2023
8.530192
0.024377
0.28659217253138003
Sep 6, 2023
8.505815
-0.014257
-0.1673342666587794
Sep 5, 2023
8.520072
-0.044775
-0.5227764138693896
Sep 1, 2023
8.564847
-0.036304
-0.42208304446695566
Aug 31, 2023
8.601151
0.009527
0.11088706861473453
Aug 30, 2023
8.591624
0.005529
0.06439481510512055
Aug 29, 2023
8.586095
0.065509
0.7688320967595421
Aug 25, 2023
8.520586
0.004916
0.05772886924927809
Aug 24, 2023
8.51567
-0.007588
-0.08902698944464664
Aug 23, 2023
8.523258
0.073091
0.8649651539431115
Aug 22, 2023
8.450167
0.011201
0.13272953108236246
Aug 21, 2023
8.438966
-0.036848
-0.4347429049292493
Aug 18, 2023
8.475814
0.008385
0.09902651678567367
Aug 17, 2023
8.467429
-0.019155
-0.22570918994026337
Aug 16, 2023
8.486584
-0.022342
-0.26257132803834465
Aug 15, 2023
8.508926
-0.013379
-0.15698804490099802
Aug 14, 2023
8.522305
-0.022046
-0.25801842644338935
Aug 11, 2023
8.544351
-0.022139
-0.2584372362542885
Aug 10, 2023
8.56649
-0.038386
-0.44609591120197434
Aug 9, 2023
8.604876
0.008233
0.09576994182496586
Aug 8, 2023
8.596643
0.028572
0.33347062600204874
Aug 7, 2023
8.568071
-0.019447
-0.22645658501094262
Aug 4, 2023
8.587518
0.064001
0.7508754895426383
Aug 3, 2023
8.523517
-0.050745
-0.5918293609409183
Aug 2, 2023
8.574262
-0.042953
-0.49845570755748814
Aug 1, 2023
8.617215
-0.037508
-0.43338186560101344
Jul 31, 2023
8.654723
-0.161961
-1.8369831560255534
Jul 28, 2023
8.816684
0.022517
0.25604471691292646
Jul 27, 2023
8.794167
-0.040136
-0.4543199389923574
Jul 26, 2023
8.834303
0.011427
0.12951559106123672
Jul 25, 2023
8.822876
-0.000537
-0.0060860802956860345
Jul 24, 2023
8.823413
-0.010625
-0.12027342422570517
Jul 21, 2023
8.834038
0.009829
0.11138675432551519
Jul 20, 2023
8.824209
-0.050493
-0.5689543153110944
Jul 19, 2023
8.874702
0.02745
0.3102658316955367
Jul 18, 2023
8.847252
0.016846
0.19077265530033388
Jul 17, 2023
8.830406
0.003124
0.03539028208229895
Jul 14, 2023
8.827282
-0.029579
-0.3339670793072173
Jul 13, 2023
8.856861
0.054353
0.6174717478245972
Jul 12, 2023
8.802508
0.064242
0.7351801833452999
Jul 11, 2023
8.738266
0.017474
0.20037170935850782
Jul 10, 2023
8.720792
0.02905
0.33422529108664295
Jul 7, 2023
8.691742
-0.015409
-0.17696948175126398
Jul 6, 2023
8.707151
-0.052803
-0.6027771378708153
Jul 5, 2023
8.759954
-0.024942
-0.2839191266464623
Jul 3, 2023
8.784896
0.000345
0.003927349274880412
Jun 30, 2023
8.784551
0.01444
0.1646501395478347
Jun 29, 2023
8.770111
-0.048935
-0.5548786115867862
Jun 28, 2023
8.819046
0.026955
0.3065823590770387
Jun 27, 2023
8.792091
-0.019215
-0.21807209964107477
Jun 26, 2023
8.811306
0.007565
0.0859293793399874
Jun 23, 2023
8.803741
0.027048
0.30817985772089784
Jun 22, 2023
8.776693
-0.034771
-0.39461092957992
Jun 21, 2023
8.811464
0.000124
0.0014072774402077322
Jun 20, 2023
8.81134
0.02857
0.3252960057020735
Jun 16, 2023
8.78277
-0.003651
-0.04155275509789481
Jun 15, 2023
8.786421
0.034207
0.3908382496131836
Jun 14, 2023
8.752214
0.021344
0.24446590087814846
Jun 13, 2023
8.73087
-0.02681
-0.306131304181016
Jun 12, 2023
8.75768
0.005296
0.06050922811430577
Jun 9, 2023
8.752384
-0.010839
-0.12368736936170631
Jun 8, 2023
8.763223
0.029117
0.3333712689083462
Jun 7, 2023
8.734106
-0.049076
-0.5587496649847401
Jun 6, 2023
8.783182
0.007965
0.09076698616113994
Jun 5, 2023
8.775217
0.011021
0.12575026847870585
Jun 2, 2023
8.764196
-0.037787
-0.4293009881977732
Jun 1, 2023
8.801983
0.031112
0.3547196167860638
May 31, 2023
8.770871
0.021989
0.251334970571097
May 30, 2023
8.748882
0.062699
0.7218245344358967
May 26, 2023
8.686183
0.008902
0.10258973980443874
May 25, 2023
8.677281
-0.025819
-0.29666440693545976
May 24, 2023
8.7031
-0.02547
-0.2918003750900778
May 23, 2023
8.72857
0.009107
0.10444450535543301
May 22, 2023
8.719463
-0.008189
-0.09382821404886446
May 19, 2023
8.727652
-0.009556
-0.10937132319615145
May 18, 2023
8.737208
-0.037784
-0.4305872871451051
May 17, 2023
8.774992
-0.013111
-0.14919033151978306
May 16, 2023
8.788103
-0.022916
-0.26008342508397725
May 15, 2023
8.811019
-0.030554
-0.3455719926759639
May 12, 2023
8.841573
-0.036854
-0.415096052487676
May 11, 2023
8.878427
0.027687
0.31282130081778475
May 10, 2023
8.85074
0.0475
0.539574065912096
May 9, 2023
8.80324
-0.05553
-0.6268364569799193
May 5, 2023
8.85877
-0.0217
-0.2443564360895313
May 4, 2023
8.88047
-0.03064
-0.34384044187536683
May 3, 2023
8.91111
0.035625
0.4013865157791377
May 2, 2023
8.875485
-0.019393
-0.2180243506431454
Apr 28, 2023
8.894878
0.046288
0.5231115917903304
Apr 27, 2023
8.84859
-0.035262
-0.39692241608707574
Apr 26, 2023
8.883852
-0.032301
-0.3622750753604161
Apr 25, 2023
8.916153
0.058378
0.6590594139047334
Apr 24, 2023
8.857775
0.03574
0.40512194748717273
Apr 21, 2023
8.822035
-0.011875
-0.134425186582159
Apr 20, 2023
8.83391
0.025105
0.28499893004783283
Apr 19, 2023
8.808805
-0.015922
-0.1804248448705552
Apr 18, 2023
8.824727
0.015693
0.1781466617111479
Apr 17, 2023
8.809034
-0.035173
-0.3976953501879818
Apr 14, 2023
8.844207
-0.029538
-0.3328696057865084
Apr 13, 2023
8.873745
-0.013371
-0.1504537580020335
Apr 12, 2023
8.887116
0.013455
0.15162851048738507
Apr 11, 2023
8.873661
-0.048515
-0.5437574869628217
Apr 6, 2023
8.922176
0.006932
0.07775446190816539
Apr 5, 2023
8.915244
0.019363
0.21766253393002896
Apr 4, 2023
8.895881
0.031837
0.359170148523631
Apr 3, 2023
8.864044
0.039068
0.44269808779083364
Mar 31, 2023
8.824976
0.0502
0.5720943759703951
Mar 30, 2023
8.774776
0.026103
0.29836524922122476
Mar 29, 2023
8.748673
0.006709
0.07674476810931731
Mar 28, 2023
8.741964
-0.014986
-0.17113264321481794
Mar 27, 2023
8.75695
-0.058979
-0.6690049341368335
Mar 24, 2023
8.815929
-0.000237
-0.002688243392876223
Mar 23, 2023
8.816166
0.023643
0.2688989269632846
Mar 22, 2023
8.792523
0.074648
0.856263711053439
Mar 21, 2023
8.717875
-0.009394
-0.10763962930442501
Mar 20, 2023
8.727269
-0.024293
-0.2775847328739715
Mar 17, 2023
8.751562
0.066369
0.7641626386425725
Mar 16, 2023
8.685193
-0.02559
-0.29377382033279903
Mar 15, 2023
8.710783
0.042498
0.49026998996918075
Mar 14, 2023
8.668285
-0.042919
-0.4926873483849075
Mar 13, 2023
8.711204
0.031869
0.3671825087981971
Mar 10, 2023
8.679335
0.085892
0.9995062514524156
Mar 9, 2023
8.593443
0.016574
0.1932406802528988
Mar 8, 2023
8.576869
-0.01693
-0.19700251309112535
Mar 7, 2023
8.593799
-0.01111
-0.12911234738217453
Mar 6, 2023
8.604909
-0.000677
-0.007866983143274612
Mar 3, 2023
8.605586
0.069661
0.8160919876873333
Mar 2, 2023
8.535925
-0.021748
-0.2541345059574022
Mar 1, 2023
8.557673
-0.041098
-0.4779520236089553
Feb 28, 2023
8.598771
0.002221
0.025835945815472487
Feb 27, 2023
8.59655
0.013487
0.15713504607853862
Feb 24, 2023
8.583063
-0.043488
-0.5041180420773029
Feb 23, 2023
8.626551
0.02799
0.32551958403272363
Feb 22, 2023
8.598561
0.01417
0.16506703853540688
Feb 21, 2023
8.584391
-0.071135
-0.8218449115628559
Feb 17, 2023
8.655526
0.005906
0.06828045625125728
Feb 16, 2023
8.64962
-0.035583
-0.4096968142252979
Feb 15, 2023
8.685203
-0.022487
-0.25824300130114874
Feb 14, 2023
8.70769
-0.020459
-0.23440250619002953
Feb 13, 2023
8.728149
0.012898
0.14799344275913567
Feb 10, 2023
8.715251
-0.048305
-0.5512031873819258
Feb 9, 2023
8.763556
-0.03672
-0.4172596404930936
Feb 8, 2023
8.800276
0.012898
0.14677870918947608
Feb 7, 2023
8.787378
-0.022477
-0.2551347326374838
Feb 6, 2023
8.809855
-0.054167
-0.6110882847538059
Feb 3, 2023
8.864022
-0.069117
-0.7737145923734087
Feb 2, 2023
8.933139
0.03215
0.3611958176782378
Feb 1, 2023
8.900989
0.054386
0.614767046740992
Jan 31, 2023
8.846603
-0.134347
-1.495910788947717
Jan 30, 2023
8.98095
-0.020802
-0.2310883481348964
Jan 27, 2023
9.001752
-0.006872
-0.07628246000721087
Jan 26, 2023
9.008624
-0.008249
-0.09148404330414768
Jan 25, 2023
9.016873
0.007325
0.0813026358259038
Jan 24, 2023
9.009548
0.037899
0.4224307036532526
Jan 23, 2023
8.971649
-0.011062
-0.12314767780016522
Jan 20, 2023
8.982711
-0.048952
-0.5420042798319645
Jan 19, 2023
9.031663
-0.023296
-0.2572733901942571
Jan 18, 2023
9.054959
0.091132
1.0166639762235483
Jan 17, 2023
8.963827
-0.002343
-0.026131558959957262
Jan 13, 2023
8.96617
-0.021767
-0.2421801576935842
Jan 12, 2023
8.987937
0.069631
0.7807648672292697
Jan 11, 2023
8.918306
0.062657
0.7075370760516818
Jan 10, 2023
8.855649
-0.032244
-0.36278564559676857
Jan 9, 2023
8.887893
0.040564
0.45848865798932087
Jan 6, 2023
8.847329
0.082442
0.9405939859806521
Jan 5, 2023
8.764887
-0.005827
-0.06643700843511714
Jan 4, 2023
8.770714
0.035158
0.4024700889101964
Jan 3, 2023
8.735556
0.013248
0.1518864043782907
Dec 29, 2022
8.722308
0.025606
0.29443345304921337
Dec 28, 2022
8.696702
-0.092352
-1.050761549536503
Dec 22, 2022
8.789054
0.000217
0.0024690411256916016
Dec 21, 2022
8.788837
0.017353
0.1978342547281623
Dec 20, 2022
8.771484
-0.061402
-0.6951521846879943
Dec 19, 2022
8.832886
-0.052129
-0.5867069442201279
Dec 16, 2022
8.885015
-0.030583
-0.34302802795729465
Dec 15, 2022
8.915598
0.000591
0.006629271295019734
Dec 14, 2022
8.915007
0.01615
0.18148398159449017
Dec 13, 2022
8.898857
0.055612
0.6288641782513094
Dec 12, 2022
8.843245
0.002395
0.027090155358364863
Dec 9, 2022
8.84085
-0.053272
-0.5989573788171558
Dec 8, 2022
8.894122
-0.008974
-0.10079639711848552
Dec 7, 2022
8.903096
0.061709
0.697956101231628
Dec 6, 2022
8.841387
0.036038
0.40927395382056975
Dec 5, 2022
8.805349
-0.047742
-0.5392692789444952
Dec 2, 2022
8.853091
0.028811
0.3264968926643307
Dec 1, 2022
8.82428
0.103733
1.189524005776243
Nov 30, 2022
8.720547
0.043776
0.5045194808068577
Nov 29, 2022
8.676771
-0.034105
-0.3915220466919745
Nov 28, 2022
8.710876
0.003206
0.03681811552344083
Nov 25, 2022
8.70767
0.009227
0.1060764552920563
Nov 23, 2022
8.698443
0.046922
0.5423555002640577
Nov 22, 2022
8.651521
0.040843
0.4743296637036015
Nov 21, 2022
8.610678
0.012932
0.1504115148319106
Nov 18, 2022
8.597746
-0.00761
-0.08843329665849967
Nov 17, 2022
8.605356
-0.03837
-0.4439057878512114
Nov 16, 2022
8.643726
0.053845
0.6268422112017616
Nov 15, 2022
8.589881
0.067232
0.7888627115818099
Nov 14, 2022
8.522649
0.020013
0.23537406517225953
Nov 10, 2022
8.502636
0.160042
1.9183721513955971
Nov 9, 2022
8.342594
0.008488
0.10184655678725468
Nov 8, 2022
8.334106
0.037906
0.4569079819676478
Nov 7, 2022
8.2962
-0.008384
-0.10095629112788793
Nov 4, 2022
8.304584
-0.005014
-0.06033986240970983
Nov 3, 2022
8.309598
-0.04477
-0.5358873346254319
Nov 2, 2022
8.354368
-0.005351
-0.06400932854322017
Nov 1, 2022
8.359719
0.024674
0.29602719601393873
Oct 31, 2022
8.335045
-0.021198
-0.2536785969484133
Oct 28, 2022
8.356243
-0.01754
-0.20946327364824238
Oct 27, 2022
8.373783
0.040653
0.4878479034888451
Oct 26, 2022
8.33313
0.04274
0.5155366635345261
Oct 25, 2022
8.29039
0.077679
0.9458387126979142
Oct 24, 2022
8.212711
0.009204
0.11219591816036727
Oct 21, 2022
8.203507
-0.016853
-0.20501535212569766
Oct 20, 2022
8.22036
-0.046053
-0.5571098371204052
Oct 19, 2022
8.266413
-0.067003
-0.8040280240420015
Oct 18, 2022
8.333416
0.02302
0.27700244368619736
Oct 17, 2022
8.310396
0.004842
0.05829833867794972
Oct 14, 2022
8.305554
-0.023705
-0.2845991462145672
Oct 13, 2022
8.329259
-0.037961
-0.4536871266681168
Oct 12, 2022
8.36722
-0.001491
-0.017816363834287023
Oct 11, 2022
8.368711
-0.062772
-0.7444953633898094
Oct 7, 2022
8.431483
-0.047871
-0.5645595171518962
Oct 6, 2022
8.479354
-0.015421
-0.18153512011795486
Oct 5, 2022
8.494775
-0.057736
-0.6750765944644795
Oct 4, 2022
8.552511
0.045106
0.5301969284405762
Oct 3, 2022
8.507405
0.082106
0.9745173435387872
Sep 30, 2022
8.425299
0.003253
0.03862481871982176
Sep 29, 2022
8.422046
-0.04855
-0.5731591968262918
Sep 28, 2022
8.470596
0.084098
1.0027785137491239
Sep 27, 2022
8.386498
-0.08289
-0.9787011765194841
Sep 26, 2022
8.469388
-0.097185
-1.1344676570199075
Sep 23, 2022
8.566573
-0.021471
-0.25001036324452924
Sep 22, 2022
8.588044
-0.099694
-1.1475253972898354
Sep 21, 2022
8.687738
0.032009
0.3698013188721597
Sep 20, 2022
8.655729
-0.038908
-0.4474942427153658
Sep 16, 2022
8.694637
-0.024733
-0.2836558145829343
Sep 15, 2022
8.71937
-0.017575
-0.2011572695032417
Sep 14, 2022
8.736945
-0.001607
-0.018389774415715557
Sep 13, 2022
8.738552
-0.03924
-0.44703725037002473
Sep 12, 2022
8.777792
-0.003518
-0.040062359716261015
Sep 9, 2022
8.78131
0.011151
0.12714706768714226
Sep 8, 2022
8.770159
-0.014699
-0.16732199883025997
Sep 7, 2022
8.784858
0.050056
0.5730639343627938
Sep 6, 2022
8.734802
-0.082066
-0.9307840380507001
Sep 2, 2022
8.816868
0.03512
0.39992038031608285
Sep 1, 2022
8.781748
-0.072277
-0.8163180022645068
Aug 31, 2022
8.854025
-0.041987
-0.47197553240710555
Aug 30, 2022
8.896012
-0.053944
-0.6027292201213056
Aug 26, 2022
8.949956
-0.000212
-0.00236867062160174
Aug 25, 2022
8.950168
0.04827
0.5422439124779906
Aug 24, 2022
8.901898
-0.014996
-0.16817515157183657
Aug 23, 2022
8.916894
-0.011192
-0.12535721542108802
Aug 22, 2022
8.928086
-0.039857
-0.44443859645405864
Aug 19, 2022
8.967943
-0.064172
-0.710486967891795
Aug 18, 2022
9.032115
0.010748
0.11913937211511293
Aug 17, 2022
9.021367
-0.056495
-0.6223381672909326
Aug 16, 2022
9.077862
-0.005474
-0.060264202491243306
Aug 15, 2022
9.083336
0.023148
0.25549138715443875
Aug 12, 2022
9.060188
0.031503
0.3489212437913162
Aug 11, 2022
9.028685
-0.027595
-0.3047056848949017
Aug 10, 2022
9.05628
0.018728
0.20722425718822973
Aug 9, 2022
9.037552
-0.025816
-0.28483892522073473
Aug 8, 2022
9.063368
0.04428
0.49095873108234445
Aug 5, 2022
9.019088
-0.093645
-1.0276280452856459
Aug 4, 2022
9.112733
0.01812
0.1992388241258864
Aug 3, 2022
9.094613
0.039413
0.43525267249757044
Aug 2, 2022
9.0552
-0.084362
-0.9230420451220748
Aug 1, 2022
9.139562
0.05113
0.5625832926955937
Jul 29, 2022
9.088432
-0.138225
-1.4981048932457335
Jul 28, 2022
9.226657
0.059183
0.6455758696452262
Jul 27, 2022
9.167474
0.019279
0.21074102596195204
Jul 26, 2022
9.148195
-0.011047
-0.12061041732492711
Jul 25, 2022
9.159242
-0.036455
-0.3964354197403416
Jul 22, 2022
9.195697
0.078178
0.8574481720301323
Jul 21, 2022
9.117519
0.07339
0.8114656480463736
Jul 20, 2022
9.044129
0.013214
0.1463196143469405
Jul 19, 2022
9.030915
-0.015843
-0.1751235083330404
Jul 18, 2022
9.046758
-0.00742
-0.08195111693187389
Jul 15, 2022
9.054178
0.039135
0.4341077463524023
Jul 14, 2022
9.015043
-0.040306
-0.44510708532603216
Jul 13, 2022
9.055349
0.01864
0.2062697825059986
Jul 12, 2022
9.036709
0.010179
0.11276758621530089
Jul 11, 2022
9.02653
0.046155
0.5139540386676503
Jul 7, 2022
9.003975
-0.008547
-0.0948347199596295
Jul 6, 2022
9.012522
-0.042048
-0.4643842832956176
Jul 5, 2022
9.05457
0.019574
0.21664647112184665
Jul 1, 2022
9.034996
0.055594
0.6191280889306437
Jun 30, 2022
8.979402
0.020555
0.22943800692209612
Jun 29, 2022
8.958847
0.037301
0.4181001812914488
Jun 28, 2022
8.921546
-0.011238
-0.1258062436078159
Jun 27, 2022
8.932784
-0.025812
-0.2881255053805306
Jun 24, 2022
8.958596
-0.02065
-0.22997476625542945
Jun 23, 2022
8.979246
0.02776
0.3101161080964658
Jun 22, 2022
8.951486
0.056537
0.635607916357924
Jun 21, 2022
8.894949
-0.033452
-0.3746695516924027
Jun 17, 2022
8.928401
0.009275
0.10399000978346981
Jun 16, 2022
8.919126
0.00785
0.08809063932033975
Jun 15, 2022
8.911276
0.084267
0.9546495307753736
Jun 14, 2022
8.827009
-0.040517
-0.45691436371317096
Jun 13, 2022
8.867526
-0.159991
-1.772259193751726
Jun 10, 2022
9.027517
-0.083906
-0.9208879886270235
Jun 9, 2022
9.111423
-0.017458
-0.19123921102706892
Jun 8, 2022
9.128881
-0.024418
-0.2667672060095491
Jun 7, 2022
9.153299
0.025126
0.2752577103873908
Jun 6, 2022
9.128173
-0.069198
-0.7523671710100637
Jun 1, 2022
9.197371
-0.020292
-0.22014256759007136
May 31, 2022
9.217663
-0.042304
-0.45684828034484354
May 27, 2022
9.259967
0.02238
0.24227106061355633
May 26, 2022
9.237587
0.036597
0.3977506768293412
May 25, 2022
9.20099
0.047898
0.5232985749515028
May 24, 2022
9.153092
0.071639
0.7888495376235499
May 23, 2022
9.081453
-0.028335
-0.311039071381244
May 20, 2022
9.109788
0.028526
0.31411933715820556
May 19, 2022
9.081262
0.020117
0.22201388455873955
May 18, 2022
9.061145
0.027147
0.3004981847461113
May 17, 2022
9.033998
-0.049695
-0.547079255100321
May 16, 2022
9.083693
0.007498
0.0826117111851387
May 13, 2022
9.076195
-0.039162
-0.42962661802494406
May 12, 2022
9.115357
0.00123
0.013495532814058879
May 11, 2022
9.114127
0.041272
0.45489539951867414
May 10, 2022
9.072855
0.023811
0.2631327685001863
May 9, 2022
9.049044
0.016246
0.17985567705599084
May 6, 2022
9.032798
-0.047938
-0.5279087510087288
May 5, 2022
9.080736
-0.065766
-0.71902897960335
May 4, 2022
9.146502
0.040503
0.4447946897424434
May 3, 2022
9.105999
-0.039224
-0.42890151503139945
Apr 29, 2022
9.145223
-0.054339
-0.5906694253487286
Apr 28, 2022
9.199562
-0.018307
-0.1986033865310952
Apr 27, 2022
9.217869
-0.046197
-0.4986687271010375
Apr 26, 2022
9.264066
0.044128
0.4786149321177648
Apr 25, 2022
9.219938
0.035044
0.3815395147728433
Apr 22, 2022
9.184894
-0.038346
-0.41575411677458246
Apr 21, 2022
9.22324
-0.04525
-0.48821329040652794
Apr 20, 2022
9.26849
0.052565
0.5703713951665188
Apr 19, 2022
9.215925
-0.085562
-0.9198744243796718
Apr 14, 2022
9.301487
-0.056186
-0.6004270506139721
Apr 13, 2022
9.357673
-0.001159
-0.012384023989318324
Apr 12, 2022
9.358832
0.015033
0.1608874505969146
Apr 11, 2022
9.343799
-0.066083
-0.7022723558063746
Apr 8, 2022
9.409882
-0.059106
-0.6242060925623731
Apr 7, 2022
9.468988
-0.02059
-0.21697487496282764
Apr 6, 2022
9.489578
-0.042071
-0.441382178466706
Apr 5, 2022
9.531649
-0.076691
-0.7981711721275475
Apr 4, 2022
9.60834
0.00795
0.08280913587885493
Apr 1, 2022
9.60039
-0.028769
-0.29876960178973055
Mar 31, 2022
9.629159
0.011081
0.11521012826055269
Mar 30, 2022
9.618078
0.041547
0.43384185776665896
Mar 29, 2022
9.576531
0.055217
0.5799304591782185
Mar 28, 2022
9.521314
0.019477
0.20498141569888012
Mar 25, 2022
9.501837
-0.054565
-0.5709784916959333
Mar 24, 2022
9.556402
-0.038121
-0.3973204295825858
Mar 23, 2022
9.594523
0.056379
0.5910898388617324
Mar 22, 2022
9.538144
-0.032792
-0.34262061725206394
Mar 21, 2022
9.570936
-0.080655
-0.8356653322752694
Mar 18, 2022
9.651591
0.040481
0.42118964406816695
Mar 17, 2022
9.61111
0.045327
0.473845162492187
Mar 16, 2022
9.565783
0.045132
0.4740432140617275
Mar 15, 2022
9.520651
-0.000406
-0.004264232427134929
Mar 14, 2022
9.521057
-0.096538
-1.0037644546271702
Mar 11, 2022
9.617595
-0.009945
-0.103297415539172
Mar 10, 2022
9.62754
-0.052566
-0.5430312436661334
Mar 9, 2022
9.680106
-0.019623
-0.2023046210878675
Mar 8, 2022
9.699729
-0.082323
-0.8415718910510801
Mar 7, 2022
9.782052
-0.069211
-0.7025596616393248
Mar 4, 2022
9.851263
0.030502
0.310586929057738
Mar 3, 2022
9.820761
0.032068
0.32760246950231253
Mar 2, 2022
9.788693
-0.123627
-1.247205497804752
Mar 1, 2022
9.91232
0.055645
0.5645412880104091
Feb 28, 2022
9.856675
0.070015
0.7154126126788914
Feb 25, 2022
9.78666
0.035539
0.364460660471755
Feb 24, 2022
9.751121
-0.028184
-0.28820043960179176
Feb 23, 2022
9.779305
-0.056004
-0.5694177986680439
Feb 22, 2022
9.835309
-0.009483
-0.09632504170733115
Feb 18, 2022
9.844792
0.010375
0.10549684846595381
Feb 17, 2022
9.834417
0.008013
0.08154559898005415
Feb 16, 2022
9.826404
0.00076
0.007734861959175399
Feb 15, 2022
9.825644
-0.030601
-0.31047320759579333
Feb 14, 2022
9.856245
-0.059621
-0.6012687142000507
Feb 11, 2022
9.915866
0.048494
0.49145811062965905
Feb 10, 2022
9.867372
-0.084457
-0.8486580707928161
Feb 9, 2022
9.951829
0.01506
0.1515583184030946
Feb 8, 2022
9.936769
-0.023852
-0.2394629812739587
Feb 7, 2022
9.960621
-0.002214
-0.022222590256688983
Feb 4, 2022
9.962835
-0.077875
-0.7755925626773406
Feb 3, 2022
10.04071
-0.04601
-0.4561443164874211
Feb 2, 2022
10.08672
0.023094
0.22947991111752364
Feb 1, 2022
10.063626
0.001864
0.018525582298607342
Jan 31, 2022
10.061762
-0.16381
-1.6019641737401096
Jan 28, 2022
10.225572
-0.012
-0.11721529284482687
Jan 27, 2022
10.237572
0.017401
0.17026133907152827
Jan 26, 2022
10.220171
-0.047618
-0.46376099080337546
Jan 25, 2022
10.267789
-0.009356
-0.09103695627530797
Jan 24, 2022
10.277145
-0.029198
-0.28330126408562184
Jan 21, 2022
10.306343
0.023535
0.22887717051606915
Jan 20, 2022
10.282808
0.011448
0.11145554240139573
Jan 19, 2022
10.27136
0.023075
0.2251596242688411
Jan 18, 2022
10.248285
-0.074693
-0.7235605849397335
Jan 14, 2022
10.322978
-0.061241
-0.5897506591492341
Jan 13, 2022
10.384219
0.015866
0.15302333938668947
Jan 12, 2022
10.368353
-0.006583
-0.06345099381817873
Jan 11, 2022
10.374936
0.019569
0.18897447091928274
Jan 10, 2022
10.355367
-0.011591
-0.11180714728467116
Jan 7, 2022
10.366958
-0.029492
-0.2836737540218055
Jan 6, 2022
10.39645
-0.018112
-0.17391033823601992
Jan 5, 2022
10.414562
-0.02363
-0.22638020070908832
Jan 4, 2022
10.438192
-0.091925
-0.8729722566235494
Dec 30, 2021
10.530117
0.030643
0.29185271566937543
Dec 29, 2021
10.499474
-0.012786
-0.12162941175351447
Dec 23, 2021
10.51226
-0.025626
-0.24317970416457343
Dec 22, 2021
10.537886
0.019456
0.18497057070304218
Dec 21, 2021
10.51843
-0.016794
-0.1594080961164186
Dec 20, 2021
10.535224
-0.02583
-0.24457786126271108
Dec 17, 2021
10.561054
0.021687
0.20577137127874948
Dec 16, 2021
10.539367
0.020188
0.19191611816853768
Dec 15, 2021
10.519179
-0.030614
-0.2901857884794517
Dec 14, 2021
10.549793
-0.021959
-0.20771391534723857
Dec 13, 2021
10.571752
0.046141
0.4383688509864178
Dec 10, 2021
10.525611
-0.00224
-0.021276896870975854
Dec 9, 2021
10.527851
0.013821
0.1314529252817426
Dec 8, 2021
10.51403
-0.042747
-0.4049247227633964
Dec 7, 2021
10.556777
-0.013608
-0.128737032757085
Dec 6, 2021
10.570385
-0.028811
-0.2718225042729656
Dec 3, 2021
10.599196
0.053999
0.5120719887926228
Dec 2, 2021
10.545197
-0.012263
-0.11615483269650086
Dec 1, 2021
10.55746
0.014313
0.135756430219554
Nov 30, 2021
10.543147
0.045308
0.4315935879755824
Nov 29, 2021
10.497839
-0.011721
-0.11152702872432338
Nov 26, 2021
10.50956
0.056862
0.5439935220552626
Nov 24, 2021
10.452698
0.032133
0.30836139883010183
Nov 23, 2021
10.420565
-0.0599
-0.5715395261565207
Nov 22, 2021
10.480465
-0.052006
-0.49376827147209806
Nov 19, 2021
10.532471
0.026304
0.2503672366906028
Nov 18, 2021
10.506167
0.012019
0.11453049833106985
Nov 17, 2021
10.494148
0.025204
0.24075016544171027
Nov 16, 2021
10.468944
-0.018315
-0.17464048518302067
Nov 15, 2021
10.487259
-0.047556
-0.4514175142135861
Nov 12, 2021
10.534815
-0.025961
-0.24582473863663049
Nov 10, 2021
10.560776
-0.079243
-0.7447637076587927
Nov 9, 2021
10.640019
0.031747
0.29926645923106043
Nov 8, 2021
10.608272
-0.012758
-0.12012017666836455
Nov 5, 2021
10.62103
0.056831
0.5379584386852235
Nov 4, 2021
10.564199
0.045288
0.43053886471707953
Nov 3, 2021
10.518911
-0.022882
-0.21705984930646996
Nov 2, 2021
10.541793
0.019368
0.18406403466881446
Nov 1, 2021
10.522425
-0.017203
-0.16322207956485751
Oct 29, 2021
10.539628
0.002293
0.021760720333936428
Oct 28, 2021
10.537335
-0.022509
-0.21315655799460673
Oct 27, 2021
10.559844
0.058192
0.5541223418943991
Oct 26, 2021
10.501652
0.026699
0.2548841985257595
Oct 25, 2021
10.474953
0.005248
0.05012557660411635
Oct 22, 2021
10.469705
0.028056
0.2686931920427511
Oct 21, 2021
10.441649
-0.021208
-0.20269798201389927
Oct 20, 2021
10.462857
-0.015135
-0.14444561515221618
Oct 19, 2021
10.477992
-0.034395
-0.3271854432299724
Oct 18, 2021
10.512387
0.003065
0.029164583595402253
Oct 15, 2021
10.509322
-0.021488
-0.20404888133011612
Oct 14, 2021
10.53081
0.022463
0.21376340160826438
Oct 13, 2021
10.508347
0.030297
0.2891473127156293
Oct 12, 2021
10.47805
0.02482
0.2374385716185332
Oct 8, 2021
10.45323
-0.031127
-0.29688992849060747
Oct 7, 2021
10.484357
-0.030697
-0.29193383124803735
Oct 6, 2021
10.515054
0.000393
0.003737638331849215
Oct 5, 2021
10.514661
-0.028543
-0.2707241555792717
Oct 4, 2021
10.543204
-0.013163
-0.12469251968977585
Oct 1, 2021
10.556367
0.033866
0.32184363774353647
Sep 30, 2021
10.522501
-0.011852
-0.11250809613082076
Sep 29, 2021
10.534353
0.009743
0.09257350153592389
Sep 28, 2021
10.52461
-0.056412
-0.5331432067715198
Sep 27, 2021
10.581022
-0.008947
-0.0844856108643944
Sep 24, 2021
10.589969
-0.023347
-0.219978374336541
Sep 23, 2021
10.613316
-0.068635
-0.6425324362562607
Sep 22, 2021
10.681951
0.016495
0.15465817870328283
Sep 21, 2021
10.665456
-0.001087
-0.010190743148928382
Sep 20, 2021
10.666543
0.029715
0.2793595985570134
Sep 17, 2021
10.636828
-0.017613
-0.16531134763428695
Sep 16, 2021
10.654441
-0.021059
-0.197264765116388
Sep 15, 2021
10.6755
-0.011333
-0.1060463843685028
Sep 14, 2021
10.686833
0.033842
0.3176760404660062
Sep 13, 2021
10.652991
0.020923
0.19679144264314335
Sep 10, 2021
10.632068
-0.020501
-0.1924512293701172
Sep 9, 2021
10.652569
0.038918
0.36667872346659974
Sep 8, 2021
10.613651
0.019374
0.1828723187056559
Sep 7, 2021
10.594277
-0.029111
-0.2740274571539701
Sep 3, 2021
10.623388
-0.024989
-0.23467426068780248
Sep 2, 2021
10.648377
0.016228
0.1526314200449975
Sep 1, 2021
10.632149
0.00059
0.0055495153627045666
Aug 31, 2021
10.631559
0.008776
0.0826148853836137
Aug 27, 2021
10.622783
0.027723
0.261659679133483
Aug 26, 2021
10.59506
0.007305
0.06899479634728986
Aug 25, 2021
10.587755
-0.02314
-0.21807773990789656
Aug 24, 2021
10.610895
-0.016405
-0.15436658417471982
Aug 23, 2021
10.6273
0.004745
0.044669102678216305
Aug 20, 2021
10.622555
0.000062
0.0005836671297406363
Aug 19, 2021
10.622493
0.010329
0.09733170350552442
Aug 18, 2021
10.612164
0.001722
0.01622929563160517
Aug 17, 2021
10.610442
-0.007323
-0.06896931698902735
Aug 16, 2021
10.617765
0.0195
0.18399237988482078
Aug 13, 2021
10.598265
0.049287
0.4672206160634708
Aug 12, 2021
10.548978
0.000951
0.009015904111735779
Aug 11, 2021
10.548027
-0.000618
-0.005858572356923567
Aug 10, 2021
10.548645
-0.019402
-0.18359115927474584
Aug 9, 2021
10.568047
-0.019674
-0.18581902564300665
Aug 6, 2021
10.587721
-0.062689
-0.5886064480146773
Aug 5, 2021
10.65041
-0.025356
-0.23750988922012717
Aug 4, 2021
10.675766
0.002329
0.02182052510358191
Aug 3, 2021
10.673437
0.000313
0.0029325996774702515
Aug 2, 2021
10.673124
0.02695
0.25314258436880704
Jul 30, 2021
10.646174
-0.149123
-1.3813700540151883
Jul 29, 2021
10.795297
-0.015615
-0.1444373980659541
Jul 28, 2021
10.810912
0.007209
0.06672712124722421
Jul 27, 2021
10.803703
0.029648
0.2751795865159404
Jul 26, 2021
10.774055
-0.005405
-0.05014165830199287
Jul 23, 2021
10.77946
-0.012284
-0.11382775573623688
Jul 22, 2021
10.791744
0.029991
0.2786813635287857
Jul 21, 2021
10.761753
-0.03407
-0.31558501839090913
Jul 20, 2021
10.795823
-0.020254
-0.18725828227739133
Jul 19, 2021
10.816077
0.054269
0.5042740030299742
Jul 16, 2021
10.761808
-0.008826
-0.08194503684741307
Jul 15, 2021
10.770634
0.031411
0.292488572031701
Jul 14, 2021
10.739223
0.041705
0.38985678734076445
Jul 13, 2021
10.697518
-0.030011
-0.27975687597768323
Jul 12, 2021
10.727529
-0.000836
-0.007792426898227269
Jul 9, 2021
10.728365
-0.047266
-0.4386378857999128
Jul 8, 2021
10.775631
0.006545
0.06077581700062568
Jul 7, 2021
10.769086
0.024781
0.2306431174468707
Jul 6, 2021
10.744305
0.04521
0.4225591042980738
Jul 2, 2021
10.699095
0.019914
0.18647497406402233
Jul 1, 2021
10.679181
-0.006211
-0.05812608465838221
Jun 30, 2021
10.685392
0.013033
0.12211920532283443
Jun 29, 2021
10.672359
0.008427
0.079023384620232
Jun 28, 2021
10.663932
0.038555
0.3628577131898473
Jun 25, 2021
10.625377
-0.022389
-0.21026945934010946
Jun 24, 2021
10.647766
0.005183
0.048700583307642514
Jun 23, 2021
10.642583
-0.012195
-0.11445569302335534
Jun 22, 2021
10.654778
0.007085
0.06654023552331946
Jun 21, 2021
10.647693
-0.042619
-0.3986693746637142
Jun 18, 2021
10.690312
0.052578
0.494259397725117
Jun 17, 2021
10.637734
0.041671
0.3932687074435099
Jun 16, 2021
10.596063
-0.020726
-0.19521910061507297
Jun 15, 2021
10.616789
-0.002292
-0.021583788653650914
Jun 14, 2021
10.619081
-0.023048
-0.2165732063574873
Jun 11, 2021
10.642129
-0.001167
-0.010964648544962012
Jun 10, 2021
10.643296
0.02933
0.2763340300882818
Jun 9, 2021
10.613966
0.032087
0.303225920462708
Jun 8, 2021
10.581879
0.026633
0.2523200311958622
Jun 7, 2021
10.555246
-0.005061
-0.047924743096957316
Jun 4, 2021
10.560307
0.047147
0.4484569815355231
Jun 3, 2021
10.51316
-0.021883
-0.20771628554340024
Jun 2, 2021
10.535043
0.013234
0.1257768507297557
Jun 1, 2021
10.521809
-0.001802
-0.017123399943232413
May 28, 2021
10.523611
0.001783
0.01694572464024312
May 27, 2021
10.521828
-0.013089
-0.12424397838160471
May 26, 2021
10.534917
-0.005571
-0.052853340376650494
May 25, 2021
10.540488
0.03775
0.35943008385051595
May 24, 2021
10.502738
0.016394
0.1563366603269929
May 21, 2021
10.486344
0.012269
0.11713683547234481
May 20, 2021
10.474075
0.033391
0.3198162112750467
May 19, 2021
10.440684
-0.023837
-0.2277887349072165
May 18, 2021
10.464521
-0.005748
-0.054898302994889625
May 17, 2021
10.470269
0.001774
0.016946084418056274
May 14, 2021
10.468495
0.033351
0.31960268109381146
May 13, 2021
10.435144
0.013413
0.128702228065568
May 12, 2021
10.421731
-0.042663
-0.40769680499415445
May 11, 2021
10.464394
-0.02593
-0.24718016335815748
May 10, 2021
10.490324
-0.021652
-0.20597459507137383
May 7, 2021
10.511976
0.002049
0.01949585377710045
May 6, 2021
10.509927
0.009949
0.0947525794815951
May 5, 2021
10.499978
0.010799
0.10295372021013274
May 4, 2021
10.489179
0.025295
0.24173624248892667
Apr 30, 2021
10.463884
0.009626
0.0920773143345037
Apr 29, 2021
10.454258
-0.009418
-0.09000660953187006
Apr 28, 2021
10.463676
0.004497
0.04299572652882219
Apr 27, 2021
10.459179
-0.030051
-0.286493860845839
Apr 26, 2021
10.48923
-0.002682
-0.025562547608100412
Apr 23, 2021
10.491912
-0.003277
-0.031223830271184253
Apr 22, 2021
10.495189
0.014474
0.13810126503773837
Apr 21, 2021
10.480715
0.008301
0.07926539191441438
Apr 20, 2021
10.472414
0.011809
0.11289022002073494
Apr 19, 2021
10.460605
-0.015377
-0.1467833755346277
Apr 16, 2021
10.475982
-0.028622
-0.27247100414256453
Apr 15, 2021
10.504604
0.053188
0.5089071184229965
Apr 14, 2021
10.451416
-0.004351
-0.04161339861532875
Apr 13, 2021
10.455767
0.022348
0.2141963243304999
Apr 12, 2021
10.433419
-0.001108
-0.010618593444628588
Apr 9, 2021
10.434527
-0.015154
-0.14501878095608853
Apr 8, 2021
10.449681
0.028522
0.2736931659904623
Apr 7, 2021
10.421159
-0.01297
-0.12430361940129359
Apr 6, 2021
10.434129
0.0166
0.15934680863379405
Apr 1, 2021
10.417529
0.05458
0.5266840548959567
Mar 31, 2021
10.362949
0.009323
0.09004574822385897
Mar 30, 2021
10.353626
0.014244
0.13776452016184332
Mar 29, 2021
10.339382
-0.017501
-0.16897941204897265
Mar 26, 2021
10.356883
-0.010709
-0.10329303082142893
Mar 25, 2021
10.367592
-0.018399
-0.17715208880885802
Mar 24, 2021
10.385991
0.011424
0.11011543903470863
Mar 23, 2021
10.374567
0.028262
0.273160321486753
Mar 22, 2021
10.346305
0.033447
0.3243232865225139
Mar 19, 2021
10.312858
0.017524
0.1702130304854607
Mar 18, 2021
10.295334
-0.032431
-0.3140176020658874
Mar 17, 2021
10.327765
-0.014987
-0.14490340675286423
Mar 16, 2021
10.342752
0.000585
0.005656454783605796
Mar 15, 2021
10.342167
0.014715
0.1424843223672209
Mar 12, 2021
10.327452
-0.067931
-0.6534727965289976
Mar 11, 2021
10.395383
0.008676
0.0835298425189042
Mar 10, 2021
10.386707
0.024278
0.23428869814210548
Mar 9, 2021
10.362429
0.03183
0.30811378894873376
Mar 8, 2021
10.330599
-0.052814
-0.5086381520218833
Mar 5, 2021
10.383413
-0.033428
-0.3209034293602062
Mar 4, 2021
10.416841
-0.043803
-0.41874094940999806
Mar 3, 2021
10.460644
-0.044044
-0.41927946836688534
Mar 2, 2021
10.504688
0.013864
0.1321535848852292
Mar 1, 2021
10.490824
-0.020717
-0.1970881338901689
Feb 26, 2021
10.511541
0.08943
0.8580795195906088
Feb 25, 2021
10.422111
-0.082368
-0.7841226585345166
Feb 24, 2021
10.504479
-0.014789
-0.14058963038112537
Feb 23, 2021
10.519268
-0.017195
-0.16319518229219807
Feb 22, 2021
10.536463
-0.040222
-0.38028928723886546
Feb 19, 2021
10.576685
-0.039981
-0.3765871508061005
Feb 18, 2021
10.616666
-0.001502
-0.014145566353819227
Feb 17, 2021
10.618168
0.019553
0.18448636920956182
Feb 16, 2021
10.598615
-0.04446
-0.4177364154626365
Feb 12, 2021
10.643075
-0.035513
-0.3325626946184271
Feb 11, 2021
10.678588
-0.014414
-0.13479844107389113
Feb 10, 2021
10.693002
0.022641
0.21218588574463412
Feb 9, 2021
10.670361
0.003152
0.029548497643572934
Feb 8, 2021
10.667209
0.018727
0.1758654426048708
Feb 5, 2021
10.648482
-0.011422
-0.10714918258175683
Feb 4, 2021
10.659904
0.002807
0.02633925542762724
Feb 3, 2021
10.657097
-0.020814
-0.19492576778360488
Feb 2, 2021
10.677911
-0.013886
-0.12987526792736526
Feb 1, 2021
10.691797
0.003735
0.03494553081746719
Jan 29, 2021
10.688062
-0.187897
-1.7276361560392053
Jan 28, 2021
10.875959
-0.012958
-0.1190017335975653
Jan 27, 2021
10.888917
-0.002471
-0.022687650095653558
Jan 26, 2021
10.891388
-0.00215
-0.019736471291512455
Jan 25, 2021
10.893538
0.027148
0.24983458167799977
Jan 22, 2021
10.86639
0.002122
0.019531918763417838
Jan 21, 2021
10.864268
-0.026349
-0.2419422150278538
Jan 20, 2021
10.890617
0.005093
0.04678690708871709
Jan 19, 2021
10.885524
0.019913
0.18326627006985619
Jan 15, 2021
10.865611
0.015109
0.13924701364047487
Jan 14, 2021
10.850502
-0.015807
-0.1454679781331453
Jan 13, 2021
10.866309
0.051794
0.4789304004849039
Jan 12, 2021
10.814515
-0.009022
-0.08335537634324158
Jan 11, 2021
10.823537
-0.012867
-0.11873865167817664
Jan 8, 2021
10.836404
-0.00672
-0.06197475930368407
Jan 7, 2021
10.843124
-0.004708
-0.043400377144483804
Jan 6, 2021
10.847832
-0.073485
-0.6728584107576037
Jan 5, 2021
10.921317
-0.045639
-0.4161501149452957
Jan 4, 2021
10.966956
0.004055
0.036988384735025887
Dec 30, 2020
10.962901
0.014825
0.135411920779505
Dec 29, 2020
10.948076
0.036307
0.33273248361471
Dec 23, 2020
10.911769
-0.022009
-0.20129364250856382
Dec 22, 2020
10.933778
0.019083
0.1748376844245304
Dec 21, 2020
10.914695
0.001777
0.016283454159556593
Dec 18, 2020
10.912918
-0.009665
-0.08848639557145045
Dec 17, 2020
10.922583
0.005712
0.05232268476928966
Dec 16, 2020
10.916871
0.014171
0.12997697817971696
Dec 15, 2020
10.9027
-0.011892
-0.10895505759628944
Dec 14, 2020
10.914592
0.002888
0.026466993606131545
Dec 11, 2020
10.911704
0.007055
0.06469717640613651
Dec 10, 2020
10.904649
0.030741
0.28270424947498174
Dec 9, 2020
10.873908
-0.036431
-0.33391263094574786
Dec 8, 2020
10.910339
0.001384
0.012686824723358012
Dec 7, 2020
10.908955
0.025815
0.237201763461648
Dec 4, 2020
10.88314
-0.034339
-0.3145323201446048
Dec 3, 2020
10.917479
0.033281
0.3057735627374658
Dec 2, 2020
10.884198
-0.001138
-0.010454431539825688
Dec 1, 2020
10.885336
-0.039539
-0.36191718440714427
Nov 30, 2020
10.924875
0.017138
0.15711783296571966
Nov 27, 2020
10.907737
0.032424
0.2981431430985021
Nov 25, 2020
10.875313
-0.000816
-0.0075026693780480165
Nov 24, 2020
10.876129
-0.008064
-0.07408909415700365
Nov 23, 2020
10.884193
-0.015498
-0.14218751705896984
Nov 20, 2020
10.899691
0.026578
0.244437816474454
Nov 19, 2020
10.873113
0.028851
0.2660485333165134
Nov 18, 2020
10.844262
0.017162
0.15850966556141532
Nov 17, 2020
10.8271
0.027557
0.2551682048027403
Nov 16, 2020
10.799543
0.006456
0.05981606559828527
Nov 13, 2020
10.793087
-0.002408
-0.022305600623222926
Nov 12, 2020
10.795495
0.048986
0.4558317496407438
Nov 10, 2020
10.746509
-0.006493
-0.06038313765774432
Nov 9, 2020
10.753002
-0.038638
-0.3580364059586865
Nov 6, 2020
10.79164
-0.018846
-0.17433073776701621
Nov 5, 2020
10.810486
0.03502
0.3249975453497788
Nov 4, 2020
10.775466
0.099779
0.9346377427513565
Nov 3, 2020
10.675687
-0.004976
-0.046588868125508685
Nov 2, 2020
10.680663
0.0134
0.12561797716996384
Oct 30, 2020
10.667263
-0.015182
-0.14212102191960735
Oct 29, 2020
10.682445
-0.037417
-0.3490436723905588
Oct 28, 2020
10.719862
-0.020107
-0.18721655528055994
Oct 27, 2020
10.739969
0.019629
0.183100535990463
Oct 26, 2020
10.72034
0.029197
0.2730952153572354
Oct 23, 2020
10.691143
0.012711
0.11903433013386235
Oct 22, 2020
10.678432
-0.017348
-0.1621948095417071
Oct 21, 2020
10.69578
-0.013305
-0.12424030624465116
Oct 20, 2020
10.709085
-0.028115
-0.2618466639347316
Oct 19, 2020
10.7372
-0.006685
-0.062221440382133654
Oct 16, 2020
10.743885
-0.000573
-0.005332981896341351
Oct 15, 2020
10.744458
-0.012696
-0.11802378212675955
Oct 14, 2020
10.757154
0.006038
0.056161611501540865
Oct 13, 2020
10.751116
0.050027
0.46749447649673787
Oct 9, 2020
10.701089
0.002975
0.02780863991540939
Oct 8, 2020
10.698114
0.026645
0.2496844623734558
Oct 7, 2020
10.671469
-0.022569
-0.21104282591851647
Oct 6, 2020
10.694038
0.039083
0.36680586637860035
Oct 5, 2020
10.654955
-0.024612
-0.23045878170903372
Oct 2, 2020
10.679567
-0.01048
-0.09803511621604657
Oct 1, 2020
10.690047
0.00458
0.04286195446581792
Sep 30, 2020
10.685467
-0.009477
-0.088611964681629
Sep 29, 2020
10.694944
0.019393
0.18165807085741992
Sep 28, 2020
10.675551
0.001778
0.016657652359667006
Sep 25, 2020
10.673773
-0.02133
-0.19943706947001819
Sep 24, 2020
10.695103
-0.02039
-0.19028522532747677
Sep 23, 2020
10.715493
-0.020771
-0.19346580896296886
Sep 22, 2020
10.736264
0.000586
0.00545843494933436
Sep 21, 2020
10.735678
-0.003607
-0.03358696598516568
Sep 18, 2020
10.739285
-0.012375
-0.11509850571911687
Sep 17, 2020
10.75166
0.008833
0.08222230517162754
Sep 16, 2020
10.742827
0.000364
0.0033884221895853863
Sep 15, 2020
10.742463
-0.003652
-0.03398437481824827
Sep 14, 2020
10.746115
0.009758
0.09088743975260882
Sep 11, 2020
10.736357
0.010209
0.09517862330447054
Sep 10, 2020
10.726148
0.017052
0.15922912634269037
Sep 9, 2020
10.709096
-0.018543
-0.17285257268631057
Sep 8, 2020
10.727639
0.014346
0.1339084070602755
Sep 4, 2020
10.713293
-0.087189
-0.8072695274155357
Sep 3, 2020
10.800482
0.014885
0.1380081232406514
Sep 2, 2020
10.785597
0.040867
0.38034459683956695
Sep 1, 2020
10.74473
0.072312
0.6775596682963505
Aug 28, 2020
10.672418
0.006001
0.05626069185181866
Aug 27, 2020
10.666417
-0.050638
-0.4724992080380291
Aug 26, 2020
10.717055
-0.015293
-0.14249444762693123
Aug 25, 2020
10.732348
-0.027317
-0.25388336904541176
Aug 24, 2020
10.759665
0.006387
0.05939584190048839
Aug 21, 2020
10.753278
0.009794
0.0911622337781673
Aug 20, 2020
10.743484
0.015595
0.14536876733157847
Aug 19, 2020
10.727889
-0.007833
-0.07296202342050213
Aug 18, 2020
10.735722
-0.00018
-0.0016766173908815487
Aug 17, 2020
10.735902
0.004498
0.041914366470594155
Aug 14, 2020
10.731404
-0.022423
-0.20851181630502333
Aug 13, 2020
10.753827
-0.042387
-0.39260985378763336
Aug 12, 2020
10.796214
-0.013132
-0.12148746094352054
Aug 11, 2020
10.809346
-0.057344
-0.5277043883648103
Aug 10, 2020
10.86669
-0.004267
-0.03925137409705512
Aug 7, 2020
10.870957
-0.009563
-0.08789101991448939
Aug 6, 2020
10.88052
0.023014
0.21196396299481668
Aug 5, 2020
10.857506
0.002625
0.02418266952903491
Aug 4, 2020
10.854881
0.041311
0.3820292465855402
Aug 3, 2020
10.81357
-0.012863
-0.11881106177814983
Jul 31, 2020
10.826433
-0.160853
-1.4639921086972707
Jul 30, 2020
10.987286
0.026856
0.24502688306936862
Jul 29, 2020
10.96043
-0.001373
-0.01252531175756397
Jul 28, 2020
10.961803
0.009066
0.08277383086985472
Jul 27, 2020
10.952737
-0.012298
-0.1121565047443989
Jul 24, 2020
10.965035
-0.007494
-0.06829783726249436
Jul 23, 2020
10.972529
0.019691
0.1797798890114142
Jul 22, 2020
10.952838
0.026471
0.24226716895011854
Jul 21, 2020
10.926367
0.032429
0.297679314863
Jul 20, 2020
10.893938
0.029826
0.27453693408168106
Jul 17, 2020
10.864112
0.002717
0.025015202927432433
Jul 16, 2020
10.861395
0.023933
0.2208358377634911
Jul 15, 2020
10.837462
0.00819
0.07562835248759105
Jul 14, 2020
10.829272
0.017973
0.1662427428933378
Jul 13, 2020
10.811299
0.006982
0.06462231717192304
Jul 10, 2020
10.804317
-0.017863
-0.1650591655285719
Jul 9, 2020
10.82218
0.037505
0.3477619863370941
Jul 8, 2020
10.784675
-0.001277
-0.011839474160463536
Jul 7, 2020
10.785952
0.030803
0.2864023548162838
Jul 6, 2020
10.755149
0.024232
0.22581481153940525
Jul 2, 2020
10.730917
0.038128
0.3565767546708347
Jul 1, 2020
10.692789
0.01207
0.11300737338001308
Jun 30, 2020
10.680719
0.010008
0.09378943914796306
Jun 29, 2020
10.670711
-0.004992
-0.046760386646200254
Jun 26, 2020
10.675703
0.019793
0.18574668892661444
Jun 25, 2020
10.65591
-0.001802
-0.016907944219171994
Jun 24, 2020
10.657712
-0.009923
-0.09301968055712442
Jun 23, 2020
10.667635
-0.006259
-0.05863839382328511
Jun 22, 2020
10.673894
-0.002924
-0.027386436670551094
Jun 19, 2020
10.676818
0.008834
0.0828085231473913
Jun 18, 2020
10.667984
0.017688
0.1660798911128855
Jun 17, 2020
10.650296
0.014038
0.13198250738182546
Jun 16, 2020
10.636258
0.056037
0.529639220201544
Jun 15, 2020
10.580221
-0.009967
-0.09411542080272796
Jun 12, 2020
10.590188
-0.02594
-0.24434520759357836
Jun 11, 2020
10.616128
-0.008952
-0.08425348326789069
Jun 10, 2020
10.62508
0.029585
0.279222443123233
Jun 9, 2020
10.595495
0.018283
0.1728527328373488
Jun 8, 2020
10.577212
0.042854
0.40680219905190235
Jun 5, 2020
10.534358
0.030946
0.2946280694311525
Jun 4, 2020
10.503412
-0.012934
-0.12298948703285342
Jun 3, 2020
10.516346
0.004152
0.03949698797415649
Jun 2, 2020
10.512194
0.012369
0.1178019633660561
Jun 1, 2020
10.499825
-0.000979
-0.00932309564105758
May 29, 2020
10.500804
0.042595
0.4072877105439373
May 28, 2020
10.458209
-0.0013
-0.012428881699896237
May 27, 2020
10.459509
0.019117
0.1831061515697878
May 26, 2020
10.440392
0.004221
0.04044586850867047
May 22, 2020
10.436171
0.011995
0.11506904718416112
May 21, 2020
10.424176
0.027714
0.26657145478913885
May 20, 2020
10.396462
0.069027
0.6683847441305609
May 19, 2020
10.327435
0.059445
0.5789351177786499
May 18, 2020
10.26799
-0.004403
-0.04286245668365687
May 15, 2020
10.272393
0.008869
0.08641281493568875
May 14, 2020
10.263524
0.020797
0.20304163139367085
May 13, 2020
10.242727
0.01488
0.14548516417971447
May 12, 2020
10.227847
0.039527
0.38796386450366693
May 11, 2020
10.18832
-0.08507
-0.8280616232811175
May 7, 2020
10.27339
0.035482
0.3465747103802847
May 6, 2020
10.237908
-0.047241
-0.4593127430628375
May 5, 2020
10.285149
-0.039192
-0.3796077638272506
Apr 30, 2020
10.324341
0.01109
0.10753156303477923
Apr 29, 2020
10.313251
0.010186
0.09886378470872502
Apr 28, 2020
10.303065
0.029776
0.28983901844871685
Apr 27, 2020
10.273289
-0.035515
-0.3445113516563124
Apr 24, 2020
10.308804
0.004895
0.04750624253378014
Apr 23, 2020
10.303909
0.029358
0.28573511387504913
Apr 22, 2020
10.274551
-0.024205
-0.2350283859526335
Apr 21, 2020
10.298756
-0.005058
-0.049088619029807795
Apr 20, 2020
10.303814
-0.003946
-0.0382818381491226
Apr 17, 2020
10.30776
-0.015026
-0.14556147923632246
Apr 16, 2020
10.322786
0.026761
0.25991584130768913
Apr 15, 2020
10.296025
0.039909
0.38912391396509166
Apr 14, 2020
10.256116
0.128332
1.2671281299048243
Apr 9, 2020
10.127784
0.164535
1.6514191304463033
Apr 8, 2020
9.963249
0.037869
0.3815370293127316
Apr 7, 2020
9.92538
0.037248
0.37669400044416884
Apr 6, 2020
9.888132
-0.018084
-0.18255204610923081
Apr 3, 2020
9.906216
0.011459
0.11580880662354821
Apr 2, 2020
9.894757
-0.006631
-0.06697040859321945
Apr 1, 2020
9.901388
-0.000307
-0.0031004792613789863
Mar 31, 2020
9.901695
0.035251
0.35728171162781647
Mar 30, 2020
9.866444
0.068152
0.6955497958215575
Mar 27, 2020
9.798292
0.076272
0.7845283181890184
Mar 26, 2020
9.72202
0.144972
1.5137441098760287
Mar 25, 2020
9.577048
0.142492
1.5103201464912603
Mar 24, 2020
9.434556
0.081299
0.8692052404846782
Mar 23, 2020
9.353257
0.058767
0.6322778334260406
Mar 20, 2020
9.29449
-0.027528
-0.29530086725856997
Mar 19, 2020
9.322018
-0.145877
-1.540754307055581
Mar 18, 2020
9.467895
-0.325476
-3.3234317376519282
Mar 17, 2020
9.793371
-0.223272
-2.229010258227232
Mar 16, 2020
10.016643
-0.010631
-0.1060208387643541
Mar 13, 2020
10.027274
-0.082074
-0.8118624465197953
Mar 12, 2020
10.109348
-0.209976
-2.0347844490588725
Mar 11, 2020
10.319324
-0.099614
-0.9560859273757076
Mar 10, 2020
10.418938
-0.170535
-1.6104200841722718
Mar 9, 2020
10.589473
-0.126373
-1.1793095944081318
Mar 6, 2020
10.715846
0.076659
0.7205343791776571
Mar 5, 2020
10.639187
0.023001
0.21665973071685066
Mar 4, 2020
10.616186
0.035576
0.3362377027411463
Mar 3, 2020
10.58061
0.047302
0.44907070029662094
Mar 2, 2020
10.533308
0.01693
0.16098698620380514
Feb 28, 2020
10.516378
0.042096
0.4018986695221687
Feb 27, 2020
10.474282
-0.035311
-0.3359882728094228
Feb 26, 2020
10.509593
-0.001236
-0.011759300812523922
Feb 25, 2020
10.510829
0.004307
0.04099358474669353
Feb 24, 2020
10.506522
0.031911
0.30465093166705665
Feb 21, 2020
10.474611
0.026074
0.2495468982882484
Feb 20, 2020
10.448537
0.019392
0.1859404582063055
Feb 19, 2020
10.429145
-0.007101
-0.06804170771750685
Feb 18, 2020
10.436246
0.022912
0.2200255941084767
Feb 14, 2020
10.413334
0.020495
0.1972030933992146
Feb 13, 2020
10.392839
0.010926
0.10524072008694352
Feb 12, 2020
10.381913
-0.017054
-0.16399705855398908
Feb 11, 2020
10.398967
-0.018119
-0.17393539805661584
Feb 10, 2020
10.417086
0.016112
0.1549085691397748
Feb 7, 2020
10.400974
0.042652
0.4117655349968846
Feb 6, 2020
10.358322
0.017805
0.1721867484962309
Feb 5, 2020
10.340517
-0.014742
-0.1423624459803468
Feb 4, 2020
10.355259
-0.04204
-0.40433577989822167
Feb 3, 2020
10.397299
0.000948
0.009118584010870737
Jan 31, 2020
10.396351
-0.163256
-1.5460423858577312
Jan 30, 2020
10.559607
0.007953
0.07537206963003146
Jan 29, 2020
10.551654
0.035788
0.34032384969530804
Jan 28, 2020
10.515866
-0.020246
-0.19215816992074497
Jan 27, 2020
10.536112
0.023155
0.22025201853293988
Jan 24, 2020
10.512957
0.027944
0.26651373727433625
Jan 23, 2020
10.485013
0.011923
0.11384414723830312
Jan 22, 2020
10.47309
0.009971
0.0952966319125301
Jan 21, 2020
10.463119
0.046797
0.4492660653155692
Jan 17, 2020
10.416322
-0.005345
-0.05128738041620405
Jan 16, 2020
10.421667
-0.003291
-0.031568472506076285
Jan 15, 2020
10.424958
0.020691
0.19887032887564304
Jan 14, 2020
10.404267
0.013227
0.12729235957132298
Jan 13, 2020
10.39104
-0.008952
-0.08607698928999176
Jan 10, 2020
10.399992
0.05309
0.513100443011831
Jan 8, 2020
10.346902
-0.029622
-0.2854713196827762
Jan 7, 2020
10.376524
-0.013083
-0.1259239160826776
Jan 6, 2020
10.389607
-0.025426
-0.24412788706478414
Jan 3, 2020
10.415033
0.045301
0.43685796315661773
Jan 2, 2020
10.369732
0.008017
0.07737136178711729
Dec 30, 2019
10.361715
-0.010568
-0.1018869230621648
Dec 27, 2019
10.372283
0.043734
0.4234283053699024
Dec 23, 2019
10.328549
-0.005005
-0.04843444956110937
Dec 20, 2019
10.333554
-0.001078
-0.010430947129999405
Dec 19, 2019
10.334632
0.012004
0.11628821652780667
Dec 18, 2019
10.322628
-0.011448
-0.1107791349705576
Dec 17, 2019
10.334076
0.007972
0.07720239889119847
Dec 16, 2019
10.326104
-0.026875
-0.25958711980387483
Dec 13, 2019
10.352979
0.055673
0.5406559735138492
Dec 12, 2019
10.297306
-0.052557
-0.5078038231037454
Dec 11, 2019
10.349863
0.025267
0.24472628275237113
Dec 10, 2019
10.324596
0.004994
0.04839333920048467
Dec 9, 2019
10.319602
0.016904
0.16407352714793735
Dec 6, 2019
10.302698
-0.013053
-0.12653465559608795
Dec 5, 2019
10.315751
0.000658
0.006379002108851563
Dec 4, 2019
10.315093
-0.030245
-0.2923539085914834
Dec 3, 2019
10.345338
0.068979
0.6712396871304321
Dec 2, 2019
10.276359
-0.040543
-0.3929764962388903
Nov 29, 2019
10.316902
-0.001258
-0.012192096265225582
Nov 27, 2019
10.31816
-0.009732
-0.09423026499502513
Nov 26, 2019
10.327892
0.025686
0.24932524160359443
Nov 25, 2019
10.302206
0.017938
0.17442174785799047
Nov 22, 2019
10.284268
0.005253
0.051104118439364084
Nov 21, 2019
10.279015
-0.021694
-0.21060686211017124
Nov 20, 2019
10.300709
0.023696
0.23057283278711432
Nov 19, 2019
10.277013
0.014025
0.13665610833803957
Nov 18, 2019
10.262988
0.016578
0.16179325246598564
Nov 15, 2019
10.24641
-0.009842
-0.09596098067793186
Nov 14, 2019
10.256252
0.030621
0.2994534029244748
Nov 13, 2019
10.225631
0.021152
0.20728152804273495
Nov 12, 2019
10.204479
0.018433
0.18096325109861078
Nov 8, 2019
10.186046
-0.005836
-0.0572612595004534
Nov 7, 2019
10.191882
-0.054804
-0.5348460956059354
Nov 6, 2019
10.246686
0.032977
0.32286997798742845
Nov 5, 2019
10.213709
-0.041586
-0.40550759388198976
Nov 4, 2019
10.255295
-0.027915
-0.27146192677189324
Nov 1, 2019
10.28321
-0.012879
-0.12508633132444757
Oct 31, 2019
10.296089
0.057127
0.557937415921653
Oct 30, 2019
10.238962
0.016149
0.15797021817771684
Oct 29, 2019
10.222813
0.011034
0.10805169207050015
Oct 28, 2019
10.211779
-0.020333
-0.19871752772057225
Oct 25, 2019
10.232112
-0.014314
-0.13969749061770417
Oct 24, 2019
10.246426
0.002108
0.02057726048722814
Oct 23, 2019
10.244318
0.00202
0.019722136575209978
Oct 22, 2019
10.242298
0.024465
0.23943433015591467
Oct 21, 2019
10.217833
-0.015494
-0.1514072598285973
Oct 18, 2019
10.233327
0.008582
0.0839336335527194
Oct 17, 2019
10.224745
0.001265
0.012373477524287229
Oct 16, 2019
10.22348
0.013605
0.13325334541314168
Oct 15, 2019
10.209875
0.006889
0.06751944969835301
Oct 11, 2019
10.202986
-0.036661
-0.358029920367372
Oct 10, 2019
10.239647
-0.036919
-0.3592542489387992
Oct 9, 2019
10.276566
-0.025293
-0.24551879422927453
Oct 8, 2019
10.301859
0.000687
0.006669144054676497
Oct 7, 2019
10.301172
-0.020228
-0.1959811653457864
Oct 4, 2019
10.3214
0.020321
0.19727059660449162
Oct 3, 2019
10.301079
0.03571
0.34786864456601607
Oct 2, 2019
10.265369
0.008371
0.08161257319149326
Oct 1, 2019
10.256998
0.017211
0.16807966806340796
Sep 30, 2019
10.239787
0.003368
0.032902131106591084
Sep 27, 2019
10.236419
0.005506
0.053817288838249336
Sep 26, 2019
10.230913
0.02872
0.2815081032087905
Sep 25, 2019
10.202193
-0.062505
-0.6089316996954026
Sep 24, 2019
10.264698
0.033514
0.32756717111137873
Sep 23, 2019
10.231184
0.033126
0.32482655030987273
Sep 20, 2019
10.198058
0.019174
0.1883703557285848
Sep 19, 2019
10.178884
0.018453
0.18161631135529585
Sep 18, 2019
10.160431
0.023254
0.22939325218450857
Sep 17, 2019
10.137177
0.016737
0.16537818513819558
Sep 16, 2019
10.12044
0.036834
0.3652859899524039
Sep 13, 2019
10.083606
-0.065508
-0.6454553569897825
Sep 12, 2019
10.149114
-0.023847
-0.2344155256271994
Sep 11, 2019
10.172961
-0.015243
-0.1496142008935039
Sep 10, 2019
10.188204
-0.052624
-0.5138646992215864
Sep 9, 2019
10.240828
-0.039351
-0.38278516356573167
Sep 6, 2019
10.280179
0.014361
0.13989143388281383
Sep 5, 2019
10.265818
-0.061122
-0.5918694211450827
Sep 4, 2019
10.32694
0.004874
0.04721922917369449
Sep 3, 2019
10.322066
0.018724
0.18172744338681565
Aug 30, 2019
10.303342
0.008918
0.086629421908404
Aug 29, 2019
10.294424
-0.024613
-0.23852031928948408
Aug 28, 2019
10.319037
0.013803
0.13394164557544253
Aug 27, 2019
10.305234
0.029279
0.28492728899649716
Aug 23, 2019
10.275955
0.04854
0.47460673102636397
Aug 22, 2019
10.227415
-0.013942
-0.13613430329594017
Aug 21, 2019
10.241357
0.001705
0.016650956497349715
Aug 20, 2019
10.239652
0.032609
0.31947548374196133
Aug 19, 2019
10.207043
-0.033145
-0.32367569814147945
Aug 16, 2019
10.240188
-0.00295
-0.02879976819603524
Aug 15, 2019
10.243138
0.025748
0.25200173429809375
Aug 14, 2019
10.21739
0.046201
0.4542340133488818
Aug 13, 2019
10.171189
-0.018562
-0.18216343068638283
Aug 12, 2019
10.189751
0.053761
0.5303971294367891
Aug 9, 2019
10.13599
-0.004193
-0.04135033854911691
Aug 8, 2019
10.140183
-0.012746
-0.12554012738590017
Aug 7, 2019
10.152929
0.030308
0.2994086215417924
Aug 6, 2019
10.122621
-0.002096
-0.02070181319635897
Aug 5, 2019
10.124717
0.04277
0.42422361474425524
Aug 2, 2019
10.081947
0.014868
0.14768931484495154
Aug 1, 2019
10.067079
0.05861
0.5856040519284218
Jul 31, 2019
10.008469
-0.153715
-1.5126177601192814
Jul 30, 2019
10.162184
-0.008476
-0.08333775782495925
Jul 29, 2019
10.17066
0.01824
0.17966159792443576
Jul 26, 2019
10.15242
0.001726
0.01700376348651629
Jul 25, 2019
10.150694
-0.008225
-0.08096333871743637
Jul 24, 2019
10.158919
0.021653
0.21359802534529526
Jul 23, 2019
10.137266
-0.010557
-0.10403216532255244
Jul 22, 2019
10.147823
0.011286
0.11133979977580115
Jul 19, 2019
10.136537
0.00097
0.009570258871555977
Jul 18, 2019
10.135567
0.009978
0.09854241565601764
Jul 17, 2019
10.125589
0.034089
0.33779913788832183
Jul 16, 2019
10.0915
-0.015382
-0.1521933272793726
Jul 15, 2019
10.106882
0.014496
0.14363303187174967
Jul 12, 2019
10.092386
0.007751
0.07685949962492446
Jul 11, 2019
10.084635
-0.029016
-0.2868993600827238
Jul 10, 2019
10.113651
-0.003845
-0.03800347437745466
Jul 9, 2019
10.117496
-0.017474
-0.1724129425148767
Jul 8, 2019
10.13497
0.008597
0.08489712950530263
Jul 5, 2019
10.126373
-0.051204
-0.5031059946783011
Jul 3, 2019
10.177577
0.021009
0.20685136947835134
Jul 2, 2019
10.156568
0.036032
0.3560285739806666
Jul 1, 2019
10.120536
-0.004723
-0.046645720371202355
Jun 28, 2019
10.125259
0.012838
0.12695278410580413
Jun 27, 2019
10.112421
0.032011
0.3175565279586842
Jun 26, 2019
10.08041
-0.023834
-0.23588108125654922
Jun 25, 2019
10.104244
0.004062
0.040217097078052655
Jun 24, 2019
10.100182
0.042466
0.42222309717236
Jun 21, 2019
10.057716
-0.022666
-0.2248525899117712
Jun 20, 2019
10.080382
0.042538
0.4237762611174272
Jun 19, 2019
10.037844
0.02598
0.25949213852685177
Jun 18, 2019
10.011864
0.028553
0.28600731761236325
Jun 17, 2019
9.983311
0.008135
0.08155244579143266
Jun 14, 2019
9.975176
0.000227
0.002275700858219927
Jun 13, 2019
9.974949
0.020373
0.20465964597588085
Jun 12, 2019
9.954576
0.005181
0.05207351803803146
Jun 11, 2019
9.949395
0.005233
0.052623841003394754
Jun 10, 2019
9.944162
-0.015994
-0.16057981421174528
Jun 6, 2019
9.930242
0.003587
0.03613503239510187
Jun 5, 2019
9.926655
0.005336
0.0537831713706615
Jun 4, 2019
9.921319
-0.017049
-0.17154728019731208
Jun 3, 2019
9.938368
0.030902
0.3119061927641235
May 31, 2019
9.907466
0.034624
0.3506994237322951
May 30, 2019
9.872842
0.013636
0.13830728356827113
May 29, 2019
9.859206
0.005538
0.056202421270941945
May 28, 2019
9.853668
0.029032
0.2955020420094953
May 24, 2019
9.824636
-0.015374
-0.15623967861821278
May 23, 2019
9.84001
0.037501
0.38256532077654815
May 22, 2019
9.802509
0.013332
0.1361912242469413
May 21, 2019
9.789177
-0.007201
-0.0735067593349297
May 20, 2019
9.796378
-0.011267
-0.11487976981222302
May 17, 2019
9.807645
0.006722
0.06858537711193119
May 16, 2019
9.800923
-0.00767
-0.07819674034797855
May 15, 2019
9.808593
0.021776
0.22250339410658235
May 14, 2019
9.786817
-0.004827
-0.04929713539421981
May 13, 2019
9.791644
0.015623
0.15980939484479423
May 10, 2019
9.776021
0.000045
0.00046031209569254264
May 9, 2019
9.775976
0.001922
0.01966430715443152
May 8, 2019
9.774054
-0.019117
-0.19520745629786307
May 7, 2019
9.793171
0.035449
0.36329176010548364
May 3, 2019
9.757722
0.012351
0.12673709394952742
May 2, 2019
9.745371
-0.030852
-0.3155819993058669
May 1, 2019
9.776223
0.004684
0.047935130791577456
Apr 30, 2019
9.771539
0.015753
0.16147340665324147
Apr 29, 2019
9.755786
-0.014117
-0.14449478157562057
Apr 26, 2019
9.769903
0.021844
0.2240856359199303
Apr 25, 2019
9.748059
-0.005198
-0.053295017243983216
Apr 24, 2019
9.753257
0.02872
0.29533539745902554
Apr 23, 2019
9.724537
-0.004144
-0.04259570233621598
Apr 18, 2019
9.728681
0.017262
0.1777495132276756
Apr 17, 2019
9.711419
0.003256
0.03353878586504985
Apr 16, 2019
9.708163
-0.014101
-0.14503823389284637
Apr 15, 2019
9.722264
0.009574
0.09857207426572864
Apr 12, 2019
9.71269
-0.012861
-0.13223929420554167
Apr 11, 2019
9.725551
-0.008139
-0.08361679897346228
Apr 10, 2019
9.73369
0.014317
0.14730374068368401
Apr 9, 2019
9.719373
0.016545
0.17051729660672127
Apr 8, 2019
9.702828
-0.00229
-0.023595797598751505
Apr 5, 2019
9.705118
0.011608
0.119750224634833
Apr 4, 2019
9.69351
0.008089
0.08351727818542942
Apr 3, 2019
9.685421
-0.014345
-0.14789016559780926
Apr 2, 2019
9.699766
0.009636
0.09944139036318399
Apr 1, 2019
9.69013
-0.033747
-0.3470529296082211
Mar 29, 2019
9.723877
-0.008546
-0.08780958246471614
Mar 28, 2019
9.732423
-0.004473
-0.0459386646422022
Mar 27, 2019
9.736896
0.024736
0.25469102650697684
Mar 26, 2019
9.71216
0.007243
0.07463227145579916
Mar 25, 2019
9.704917
0.021554
0.22258795833637549
Mar 22, 2019
9.683363
0.048206
0.5003135911537301
Mar 21, 2019
9.635157
0.015193
0.15793198394505426
Mar 20, 2019
9.619964
0.03373
0.3518587174066479
Mar 19, 2019
9.586234
-0.002835
-0.029564913966100358
Mar 18, 2019
9.589069
0.006372
0.0664948500406514
Mar 15, 2019
9.582697
0.021121
0.2208945470914
Mar 14, 2019
9.561576
-0.009226
-0.09639735520596915
Mar 13, 2019
9.570802
-0.003783
-0.039510850861943364
Mar 12, 2019
9.574585
0.027806
0.2912605392876487
Mar 11, 2019
9.546779
-0.004015
-0.04203838968781025
Mar 8, 2019
9.550794
0.002871
0.03006936691885764
Mar 7, 2019
9.547923
0.022626
0.2375359004553874
Mar 6, 2019
9.525297
0.012699
0.13349665359557925
Mar 5, 2019
9.512598
-0.001172
-0.012318986059154257
Mar 4, 2019
9.51377
0.019746
0.2079834641243797
Mar 1, 2019
9.494024
-0.013867
-0.14584727569973194
Feb 28, 2019
9.507891
-0.00057
-0.005994660965638919
Feb 27, 2019
9.508461
-0.025337
-0.26575977380682914
Feb 26, 2019
9.533798
0.018363
0.19298119318769977
Feb 25, 2019
9.515435
0.001458
0.015324821575667042
Feb 22, 2019
9.513977
0.020608
0.2170778361190848
Feb 21, 2019
9.493369
-0.022701
-0.2385543612016305
Feb 20, 2019
9.51607
-0.004403
-0.04624770218874629
Feb 19, 2019
9.520473
0.012486
0.13132117239958363
Feb 15, 2019
9.507987
0.003665
0.038561403959167205
Feb 14, 2019
9.504322
0.016438
0.17325253976545243
Feb 13, 2019
9.487884
-0.005313
-0.05596639361850386
Feb 12, 2019
9.493197
-0.00804
-0.08462056045965383
Feb 11, 2019
9.501237
-0.010827
-0.11382387671066974
Feb 8, 2019
9.512064
0.009351
0.09840347698599337
Feb 7, 2019
9.502713
0.012986
0.1368427142319268
Feb 6, 2019
9.489727
0.00203
0.02139613016731036
Feb 5, 2019
9.487697
0.025994
0.2747285557367421
Feb 4, 2019
9.461703
-0.005495
-0.05804251690943825
Feb 1, 2019
9.467198
-0.010686
-0.11274668480855009
Jan 31, 2019
9.477884
-0.124812
-1.29975998407114
Jan 30, 2019
9.602696
0.010191
0.10623919403742818
Jan 29, 2019
9.592505
0.01693
0.17680400393710038
Jan 28, 2019
9.575575
0.008001
0.08362621496316622
Jan 25, 2019
9.567574
-0.009604
-0.10028006162149226
Jan 24, 2019
9.577178
0.029847
0.3126214017299704
Jan 23, 2019
9.547331
0.000981
0.01027617885369801
Jan 22, 2019
9.54635
0.033016
0.34704973040996984
Jan 18, 2019
9.513334
0.002665
0.02802116233884283
Jan 17, 2019
9.510669
0.003033
0.0319006743632171
Jan 16, 2019
9.507636
0.002123
0.022334407411783035
Jan 15, 2019
9.505513
0.001371
0.014425289521137205
Jan 14, 2019
9.504142
-0.006901
-0.07255776259238866
Jan 11, 2019
9.511043
0.01824
0.19214556543520392
Jan 10, 2019
9.492803
-0.005077
-0.05345403395284
Jan 9, 2019
9.49788
0.00968
0.10202145823233068
Jan 8, 2019
9.4882
-0.003185
-0.03355674646007933
Jan 7, 2019
9.491385
0.006112
0.06443673260643104
Jan 4, 2019
9.485273
-0.040778
-0.42806825199655135
Jan 3, 2019
9.526051
0.044228
0.4664503861757386
Jan 2, 2019
9.481823
0.03475
0.3678388004411525
Dec 28, 2018
9.447073
-0.004067
-0.04303184589372287
Dec 27, 2018
9.45114
0.006227
0.06592967028918106
Dec 21, 2018
9.444913
-0.013399
-0.141663755646885
Dec 20, 2018
9.458312
-0.02484
-0.2619382247590253
Dec 19, 2018
9.483152
0.023401
0.24737437592173409
Dec 18, 2018
9.459751
0.01676
0.17748613760195261
Dec 17, 2018
9.442991
0.021019
0.22308493381215738
Dec 14, 2018
9.421972
0.011521
0.12242771361330079
Dec 13, 2018
9.410451
0.008963
0.09533597234820701
Dec 12, 2018
9.401488
0.004805
0.05113506542681072
Dec 11, 2018
9.396683
-0.000338
-0.0035968845871473523
Dec 10, 2018
9.397021
-0.000663
-0.007054929703956847
Dec 7, 2018
9.397684
0.010809
0.11515014315200746
Dec 6, 2018
9.386875
0.004737
0.05048955792379093
Dec 4, 2018
9.382138
0.026675
0.28512752388631113
Dec 3, 2018
9.355463
0.023171
0.24828841617900513
Nov 30, 2018
9.332292
0.001869
0.020031246171797357
Nov 29, 2018
9.330423
0.002188
0.023455669802486753
Nov 28, 2018
9.328235
0.000012
0.00012864186458664206
Nov 27, 2018
9.328223
-0.005531
-0.05925804344104205
Nov 26, 2018
9.333754
-0.003296
-0.03530022865894474
Nov 23, 2018
9.33705
0.004799
0.051423820469466586
Nov 21, 2018
9.332251
0.001513
0.016215223276015253
Nov 20, 2018
9.330738
-0.012067
-0.1291582131918626
Nov 19, 2018
9.342805
0.001585
0.01696780506186558
Nov 16, 2018
9.34122
0.018102
0.19416251086814518
Nov 15, 2018
9.323118
-0.020056
-0.21465938662814157
Nov 14, 2018
9.343174
-0.007128
-0.07623283183794491
Nov 13, 2018
9.350302
0.002891
0.03092835010678358
Nov 9, 2018
9.347411
0.013911
0.14904376707558795
Nov 8, 2018
9.3335
-0.006755
-0.07232136595842405
Nov 7, 2018
9.340255
0.01073
0.11501121439730319
Nov 6, 2018
9.329525
0.006066
0.06506169008733775
Nov 5, 2018
9.323459
0.012171
0.13071231391403637
Nov 2, 2018
9.311288
-0.027474
-0.2941931703581267
Nov 1, 2018
9.338762
0.003911
0.04189675871634159
Oct 31, 2018
9.334851
-0.018173
-0.19430079512251866
Oct 30, 2018
9.353024
-0.022713
-0.24225295568764355
Oct 29, 2018
9.375737
-0.002731
-0.0291198946352432
Oct 26, 2018
9.378468
0.018603
0.19875286662788405
Oct 25, 2018
9.359865
-0.016928
-0.18053080621487538
Oct 24, 2018
9.376793
0.023548
0.25176289084697345
Oct 23, 2018
9.353245
0.002166
0.023163102354284464
Oct 22, 2018
9.351079
-0.000178
-0.0019034874135102906
Oct 19, 2018
9.351257
-0.016515
-0.17629592180509945
Oct 18, 2018
9.367772
-0.005357
-0.05715273949606369
Oct 17, 2018
9.373129
-0.013124
-0.13982150278710792
Oct 16, 2018
9.386253
0.005485
0.05847069237827862
Oct 15, 2018
9.380768
-0.007811
-0.08319682882787693
Oct 12, 2018
9.388579
-0.003192
-0.033987200071211275
Oct 11, 2018
9.391771
0.027408
0.292684083263325
Oct 10, 2018
9.364363
-0.009057
-0.09662428441273302
Oct 9, 2018
9.37342
0.013761
0.1470245871136972
Oct 5, 2018
9.359659
-0.023181
-0.24705739413653008
Oct 4, 2018
9.38284
-0.028721
-0.30516722996323353
Oct 3, 2018
9.411561
-0.04564
-0.48259522029826796
Oct 2, 2018
9.457201
0.01555
0.16469577195767987
Oct 1, 2018
9.441651
-0.012551
-0.1327557841476203
Sep 28, 2018
9.454202
0.003932
0.04160727682912763
Sep 27, 2018
9.45027
0.008412
0.08909263409807688
Sep 26, 2018
9.441858
0.0241
0.2558995463676174
Sep 25, 2018
9.417758
-0.008201
-0.08700440984307273
Sep 24, 2018
9.425959
-0.003178
-0.033704038874395395
Sep 21, 2018
9.429137
0.008499
0.09021681971008758
Sep 20, 2018
9.420638
0.017549
0.18663015951460207
Sep 19, 2018
9.403089
-0.015712
-0.16681528784820912
Sep 18, 2018
9.418801
-0.023179
-0.24548876400924383
Sep 17, 2018
9.44198
0.000409
0.0043319062050160935
Sep 14, 2018
9.441571
-0.009284
-0.09823449836020128
Sep 13, 2018
9.450855
0.008977
0.0950764244147192
Sep 12, 2018
9.441878
0.014939
0.15847137655181603
Sep 11, 2018
9.426939
-0.016204
-0.17159541055345662
Sep 10, 2018
9.443143
0.007766
0.0823072570391199
Sep 7, 2018
9.435377
-0.029886
-0.31574399992900354
Sep 6, 2018
9.465263
0.018736
0.1983374418979589
Sep 5, 2018
9.446527
0.000699
0.007400092400581505
Sep 4, 2018
9.445828
-0.032501
-0.3428979939396491
Aug 31, 2018
9.478329
-0.001625
-0.017141433386702088
Aug 30, 2018
9.479954
0.006584
0.06950008286385943
Aug 29, 2018
9.47337
0.001189
0.012552547296129582
Aug 28, 2018
9.472181
-0.021939
-0.2310798683816931
Aug 24, 2018
9.49412
-0.00349
-0.036746086647061735
Aug 23, 2018
9.49761
0.000432
0.004548719630189094
Aug 22, 2018
9.497178
0.007145
0.07528951690684321
Aug 21, 2018
9.490033
-0.008652
-0.09108629247101047
Aug 20, 2018
9.498685
0.028813
0.3042596563079205
Aug 17, 2018
9.469872
0.004436
0.046865247411740994
Aug 16, 2018
9.465436
-0.001129
-0.011926184418529847
Aug 15, 2018
9.466565
0.019472
0.20611631535753908
Aug 14, 2018
9.447093
-0.002649
-0.028032511363802314
Aug 13, 2018
9.449742
-0.017927
-0.18934966991347077
Aug 10, 2018
9.467669
0.024096
0.25515766119454997
Aug 9, 2018
9.443573
0.01037
0.10993084745446483
Aug 8, 2018
9.433203
-0.004493
-0.047606958308468506
Aug 7, 2018
9.437696
-0.014756
-0.15610764275766753
Aug 6, 2018
9.452452
0.012336
0.13067636033286031
Aug 3, 2018
9.440116
0.021078
0.223780814983441
Aug 2, 2018
9.419038
0.008097
0.08603815495177368
Aug 1, 2018
9.410941
-0.021868
-0.23182914018507106
Jul 31, 2018
9.432809
-0.155924
-1.626116818561952
Jul 30, 2018
9.588733
-0.005076
-0.052909120871595425
Jul 27, 2018
9.593809
0.012826
0.13386935348909396
Jul 26, 2018
9.580983
-0.008468
-0.08830536805495956
Jul 25, 2018
9.589451
0.013484
0.14081084448181577
Jul 24, 2018
9.575967
0.022053
0.23082686321019846
Jul 23, 2018
9.553914
-0.031279
-0.3263262409009396
Jul 20, 2018
9.585193
-0.023013
-0.2395140154155729
Jul 19, 2018
9.608206
0.013437
0.14004505996965638
Jul 18, 2018
9.594769
-0.004338
-0.045191703769944434
Jul 17, 2018
9.599107
-0.002924
-0.030451890855174284
Jul 16, 2018
9.602031
-0.01045
-0.10871282866514899
Jul 13, 2018
9.612481
0.018964
0.1976751591725954
Jul 12, 2018
9.593517
0.0033
0.03441006600789117
Jul 11, 2018
9.590217
0.014096
0.14719947669834163
Jul 10, 2018
9.576121
0.003213
0.033563468906209065
Jul 9, 2018
9.572908
0.000245
0.0025593714100245668
Jul 6, 2018
9.572663
0.016172
0.1692252940959187
Jul 5, 2018
9.556491
0.010982
0.11504886748312741
Jul 3, 2018
9.545509
0.019948
0.20941548744478147
Jul 2, 2018
9.525561
-0.00457
-0.04795317084308705
Jun 29, 2018
9.530131
0.00419
0.04398515590218331
Jun 28, 2018
9.525941
-0.011648
-0.1221273007255817
Jun 27, 2018
9.537589
0.028437
0.299048747985099
Jun 26, 2018
9.509152
-0.000628
-0.006603727951645569
Jun 25, 2018
9.50978
0.007781
0.08188803219196297
Jun 22, 2018
9.501999
-0.002496
-0.02626125848874664
Jun 21, 2018
9.504495
-0.000788
-0.008290126659037927
Jun 20, 2018
9.505283
-0.018645
-0.19577006462039612
Jun 19, 2018
9.523928
0.005401
0.05674197278633553
Jun 18, 2018
9.518527
-0.007369
-0.07735755250739668
Jun 15, 2018
9.525896
0.009611
0.1009952938567939
Jun 14, 2018
9.516285
0.019206
0.2022306016407782
Jun 13, 2018
9.497079
-0.008084
-0.08504851521220624
Jun 12, 2018
9.505163
0.000938
0.00986929497144691
Jun 11, 2018
9.504225
-0.010796
-0.11346270281484402
Jun 8, 2018
9.515021
-0.003046
-0.032002296264567166
Jun 7, 2018
9.518067
0.020748
0.21846165217784091
Jun 6, 2018
9.497319
-0.031512
-0.33070163590895885
Jun 5, 2018
9.528831
-0.008272
-0.08673493407798993
Jun 1, 2018
9.537103
-0.034783
-0.36338711096224924
May 31, 2018
9.571886
0.008423
0.08807479048123049
May 30, 2018
9.563463
-0.040483
-0.4215246524709739
May 29, 2018
9.603946
0.06733
0.706015634896068
May 25, 2018
9.536616
0.022773
0.23936699396868333
May 24, 2018
9.513843
0.017961
0.18914514733860424
May 23, 2018
9.495882
0.029209
0.3085455682265565
May 22, 2018
9.466673
0.002493
0.026341426304233435
May 21, 2018
9.46418
0.001526
0.016126553924512087
May 18, 2018
9.462654
0.017077
0.18079361377288014
May 17, 2018
9.445577
-0.011556
-0.1221934808361054
May 16, 2018
9.457133
-0.004904
-0.05182816342823432
May 15, 2018
9.462037
-0.047138
-0.4957107214874056
May 14, 2018
9.509175
-0.002326
-0.024454605009240918
May 11, 2018
9.511501
0.011385
0.11984064194584572
May 10, 2018
9.500116
0.02499
0.2637431945496028
May 9, 2018
9.475126
-0.01247
-0.1314347701988997
May 8, 2018
9.487596
-0.011433
-0.12035967044631614
May 4, 2018
9.499029
-0.004212
-0.044321721400099184
May 3, 2018
9.503241
0.003523
0.03708531137450606
May 2, 2018
9.499718
-0.000415
-0.00436835989559304
May 1, 2018
9.500133
-0.027376
-0.28733638561768876
Apr 30, 2018
9.527509
0.008373
0.08795966356610516
Apr 27, 2018
9.519136
0.019854
0.20900527008251782
Apr 26, 2018
9.499282
0.015261
0.16091276052636325
Apr 25, 2018
9.484021
-0.027578
-0.2899407344653617
Apr 24, 2018
9.511599
-0.008192
-0.08605230934166518
Apr 23, 2018
9.519791
-0.011225
-0.1177733832363727
Apr 20, 2018
9.531016
-0.021434
-0.2243822265492099
Apr 19, 2018
9.55245
-0.031805
-0.3318463459079501
Apr 18, 2018
9.584255
-0.030814
-0.3204761193081402
Apr 17, 2018
9.615069
0.010334
0.10759276544329438
Apr 16, 2018
9.604735
0.002148
0.022368972028058688
Apr 13, 2018
9.602587
0.001788
0.018623449985777224
Apr 12, 2018
9.600799
-0.016744
-0.17409851975707308
Apr 11, 2018
9.617543
0.005878
0.06115485714493795
Apr 10, 2018
9.611665
0.000457
0.004754865361357282
Apr 9, 2018
9.611208
0.001242
0.012924083186142386
Apr 6, 2018
9.609966
0.033288
0.3475944372359601
Apr 5, 2018
9.576678
-0.011359
-0.11847054824673706
Apr 4, 2018
9.588037
-0.000977
-0.010188743076191149
Apr 3, 2018
9.589014
-0.015222
-0.15849256515562507
Mar 29, 2018
9.604236
0.023367
0.2438922815874009
Mar 28, 2018
9.580869
0.006503
0.0679209464104464
Mar 27, 2018
9.574366
0.031215
0.32709322109647015
Mar 26, 2018
9.543151
-0.00295
-0.030902669058288822
Mar 23, 2018
9.546101
-0.00545
-0.05705879600077516
Mar 22, 2018
9.551551
0.024063
0.25256394970006785
Mar 21, 2018
9.527488
-0.014228
-0.14911363951725246
Mar 20, 2018
9.541716
-0.021958
-0.2295979557646988
Mar 19, 2018
9.563674
-0.000351
-0.003670002953777306
Mar 16, 2018
9.564025
-0.005889
-0.06153660315024775
Mar 15, 2018
9.569914
-0.009396
-0.09808639661938073
Mar 14, 2018
9.57931
0.014697
0.1536601637724391
Mar 13, 2018
9.564613
0.004581
0.04791824964602629
Mar 12, 2018
9.560032
0.00871
0.09119156489541448
Mar 9, 2018
9.551322
-0.01537
-0.16066159546058345
Mar 8, 2018
9.566692
0.008076
0.08448921894131954
Mar 7, 2018
9.558616
-0.009507
-0.09936118087110711
Mar 6, 2018
9.568123
0.010129
0.1059741196740655
Mar 5, 2018
9.557994
-0.034603
-0.3607260890872409
Mar 1, 2018
9.592597
0.013418
0.140074634788639
Feb 28, 2018
9.579179
0.013047
0.13638741342895958
Feb 27, 2018
9.566132
-0.020412
-0.2129234476991917
Feb 26, 2018
9.586544
0.010901
0.1138409190902376
Feb 23, 2018
9.575643
0.018237
0.1908153739623492
Feb 22, 2018
9.557406
0.010181
0.10663831636941624
Feb 21, 2018
9.547225
-0.025573
-0.26714237571919935
Feb 20, 2018
9.572798
-0.00887
-0.09257260844354032
Feb 16, 2018
9.581668
0.010965
0.11456838646022137
Feb 15, 2018
9.570703
0.021932
0.2296840085493725
Feb 14, 2018
9.548771
-0.033409
-0.3486576123596092
Feb 13, 2018
9.58218
-0.01122
-0.11695540684220401
Feb 12, 2018
9.5934
-0.009129
-0.09506870533793754
Feb 9, 2018
9.602529
-0.017006
-0.176786092051227
Feb 8, 2018
9.619535
-0.017451
-0.1810835877524363
Feb 7, 2018
9.636986
-0.030856
-0.3191611944009842
Feb 6, 2018
9.667842
-0.000192
-0.0019859259907443437
Feb 5, 2018
9.668034
0.0189
0.1958725000606272
Feb 2, 2018
9.649134
-0.039428
-0.40695409700634627
Feb 1, 2018
9.688562
-0.022821
-0.23499227658923555
Jan 31, 2018
9.711383
-0.156914
-1.5900818550556393
Jan 30, 2018
9.868297
-0.015163
-0.15341793258636147
Jan 29, 2018
9.88346
-0.012312
-0.1244167711220509
Jan 26, 2018
9.895772
-0.013475
-0.13598409647070056
Jan 25, 2018
9.909247
0.028778
0.29126147756751225
Jan 24, 2018
9.880469
-0.013477
-0.13621461042944846
Jan 23, 2018
9.893946
0.021535
0.2181331389059876
Jan 22, 2018
9.872411
-0.01048
-0.10604184544785529
Jan 19, 2018
9.882891
-0.018035
-0.18215467926939358
Jan 18, 2018
9.900926
-0.019463
-0.19619190336185405
Jan 17, 2018
9.920389
-0.017703
-0.17813278444192307
Jan 16, 2018
9.938092
0.011849
0.11937044055842679
Jan 12, 2018
9.926243
-0.001057
-0.010647406646318738
Jan 11, 2018
9.9273
0.017421
0.17579427559105415
Jan 10, 2018
9.909879
0.001731
0.017470469758828794
Jan 9, 2018
9.908148
-0.026398
-0.26571923870501984
Jan 8, 2018
9.934546
0.00266
0.026782425815197637
Jan 5, 2018
9.931886
-0.00715
-0.0719385662754416
Jan 4, 2018
9.939036
-0.00222
-0.022331182297287182
Jan 3, 2018
9.941256
0.010392
0.10464346304611563
Jan 2, 2018
9.930864
-0.020337
-0.20436729194797693
Dec 28, 2017
9.951201
-0.004915
-0.049366640565457455
Dec 27, 2017
9.956116
0.047478
0.47915768039966744
Dec 21, 2017
9.908638
0.017299
0.17489037631811022
Dec 20, 2017
9.891339
-0.01994
-0.20118493284267347
Dec 19, 2017
9.911279
-0.037299
-0.3749179028399838
Dec 18, 2017
9.948578
-0.017288
-0.17347212976774923
Dec 15, 2017
9.965866
0.004187
0.04203106725281953
Dec 14, 2017
9.961679
0.008443
0.08482668350273218
Dec 13, 2017
9.953236
0.030862
0.31103443591221214
Dec 12, 2017
9.922374
-0.003613
-0.03639940290068887
Dec 11, 2017
9.925987
0.002487
0.025061722174635963
Dec 8, 2017
9.9235
0.000413
0.004162011277337385
Dec 7, 2017
9.923087
-0.026123
-0.2625635603228799
Dec 6, 2017
9.94921
0.011039
0.11107677660205283
Dec 5, 2017
9.938171
0.017368
0.17506647395377167
Dec 4, 2017
9.920803
-0.004353
-0.04385825270655695
Dec 1, 2017
9.925156
0.033016
0.3337599346551909
Nov 30, 2017
9.89214
-0.012385
-0.12504385621723405
Nov 29, 2017
9.904525
-0.020781
-0.20937389738915857
Nov 28, 2017
9.925306
-0.000072
-0.0007254131782185021
Nov 27, 2017
9.925378
0.009429
0.09508923452510698
Nov 24, 2017
9.915949
-0.006816
-0.06869053131863952
Nov 22, 2017
9.922765
0.023607
0.2384748278590967
Nov 21, 2017
9.899158
0.014571
0.14741131824728743
Nov 20, 2017
9.884587
-0.000983
-0.009943786751800857
Nov 17, 2017
9.88557
0.009185
0.09299961473757858
Nov 16, 2017
9.876385
-0.007853
-0.07944972591716225
Nov 15, 2017
9.884238
0.016353
0.16571940187791
Nov 14, 2017
9.867885
0.006649
0.0674256249419444
Nov 13, 2017
9.861236
-0.039295
-0.3968979037588994
Nov 9, 2017
9.900531
-0.014462
-0.14585991134839935
Nov 8, 2017
9.914993
-0.012353
-0.12443406324308631
Nov 7, 2017
9.927346
-0.000161
-0.0016217566001212591
Nov 6, 2017
9.927507
0.008541
0.08610776566831664
Nov 3, 2017
9.918966
0.000034
0.00034277883949602637
Nov 2, 2017
9.918932
0.012317
0.12433106565663449
Nov 1, 2017
9.906615
-0.001745
-0.01761139078515516
Oct 31, 2017
9.90836
-0.00449
-0.045294743691269415
Oct 30, 2017
9.91285
0.034216
0.34636367740722046
Oct 27, 2017
9.878634
0.014086
0.14279417566826175
Oct 26, 2017
9.864548
-0.001355
-0.01373417111439267
Oct 25, 2017
9.865903
-0.01969
-0.1991787442594491
Oct 24, 2017
9.885593
-0.010903
-0.11017030674291184
Oct 23, 2017
9.896496
0.010742
0.10866141318102797
Oct 20, 2017
9.885754
-0.028981
-0.29230231569477144
Oct 19, 2017
9.914735
0.012289
0.12410065149560018
Oct 18, 2017
9.902446
-0.019835
-0.19990363103000208
Oct 17, 2017
9.922281
0.007388
0.07451416772727654
Oct 16, 2017
9.914893
-0.009357
-0.09428420283648638
Oct 13, 2017
9.92425
0.023186
0.2341768521039759
Oct 12, 2017
9.901064
0.008067
0.08154252952871612
Oct 11, 2017
9.892997
0.000034
0.00034367863298386946
Oct 10, 2017
9.892963
0.018963
0.1920498278306664
Oct 6, 2017
9.874
-0.009456
-0.09567503512941222
Oct 5, 2017
9.883456
-0.008191
-0.08280724130167605
Oct 4, 2017
9.891647
0.001647
0.016653185035389283
Oct 3, 2017
9.89
0.009605
0.0972127126496461
Oct 2, 2017
9.880395
0.003239
0.032792840368219354
Sep 29, 2017
9.877156
0.007005
0.07097155859115023
Sep 28, 2017
9.870151
0.009976
0.10117467489167281
Sep 27, 2017
9.860175
-0.039725
-0.4012666794614087
Sep 26, 2017
9.8999
-0.001703
-0.01719923531573625
Sep 25, 2017
9.901603
0.024983
0.2529509083066879
Sep 22, 2017
9.87662
0.008139
0.08247469899369518
Sep 21, 2017
9.868481
0.002629
0.02664747048709022
Sep 20, 2017
9.865852
-0.009148
-0.0926379746835443
Sep 19, 2017
9.875
0.001861
0.0188491218446332
Sep 18, 2017
9.873139
-0.008838
-0.089435545134339
Sep 15, 2017
9.881977
0.004245
0.04297545225968876
Sep 14, 2017
9.877732
0.005652
0.05725237234706364
Sep 13, 2017
9.87208
-0.005271
-0.05336451038340138
Sep 12, 2017
9.877351
-0.017262
-0.1744585664947179
Sep 11, 2017
9.894613
-0.03229
-0.32527768227411913
Sep 8, 2017
9.926903
-0.002305
-0.023214338948282683
Sep 7, 2017
9.929208
0.02507
0.25312652146002007
Sep 6, 2017
9.904138
-0.023835
-0.24007921858772177
Sep 5, 2017
9.928
0.047
0.4756603582633337
Sep 1, 2017
9.881
-0.018783
-0.18973143148693258
Aug 31, 2017
9.899783
0.015931
0.16118209782987442
Aug 30, 2017
9.883852
-0.001954
-0.019765712578215675
Aug 29, 2017
9.885806
0.014042
0.1422440811996721
Aug 25, 2017
9.871764
0.012803
0.1298615543767746
Aug 24, 2017
9.858961
-0.009323
-0.09447437872683842
Aug 23, 2017
9.868284
0.021957
0.22299685964116364
Aug 22, 2017
9.846327
-0.014438
-0.14641866021551067
Aug 21, 2017
9.860765
0.008532
0.08659965715386553
Aug 18, 2017
9.852233
0.000788
0.007998826568082144
Aug 17, 2017
9.851445
0.012668
0.12875584028380763
Aug 16, 2017
9.838777
0.024857
0.25328309177168756
Aug 15, 2017
9.81392
-0.018199
-0.18509743423569222
Aug 14, 2017
9.832119
-0.005639
-0.05731997066811361
Aug 11, 2017
9.837758
-0.000857
-0.008710575624719536
Aug 10, 2017
9.838615
0.002252
0.02289464103754609
Aug 9, 2017
9.836363
0.01169
0.11898614844483883
Aug 8, 2017
9.824673
-0.017594
-0.17875962926021008
Aug 7, 2017
9.842267
0.00407
0.04136936879796166
Aug 4, 2017
9.838197
-0.022927
-0.23249885104375526
Aug 3, 2017
9.861124
0.015483
0.1572574096496104
Aug 2, 2017
9.845641
-0.002576
-0.026157019082743607
Aug 1, 2017
9.848217
0.024444
0.24882496775933238
Jul 31, 2017
9.823773
-0.167942
-1.6808125532003264
Jul 28, 2017
9.991715
0.014748
0.1478204748998368
Jul 27, 2017
9.976967
-0.009682
-0.09694943719359717
Jul 26, 2017
9.986649
0.022834
0.22916924892724322
Jul 25, 2017
9.963815
-0.038402
-0.3839348816367411
Jul 24, 2017
10.002217
-0.010898
-0.1088372599335971
Jul 21, 2017
10.013115
0.020272
0.20286519061692454
Jul 20, 2017
9.992843
0.006797
0.06806497787011996
Jul 19, 2017
9.986046
0.004033
0.04040267228664198
Jul 18, 2017
9.982013
0.027495
0.2762062412263457
Jul 17, 2017
9.954518
0.013452
0.13531748003684918
Jul 14, 2017
9.941066
0.014751
0.14860499591238038
Jul 13, 2017
9.926315
-0.008188
-0.08241982512864508
Jul 12, 2017
9.934503
0.025849
0.26087297023389855
Jul 11, 2017
9.908654
0.006488
0.06552101833073694
Jul 10, 2017
9.902166
0.016166
0.16352417560186122
Jul 7, 2017
9.886
-0.01
-0.10105092966855295
Jul 6, 2017
9.896
-0.018
-0.18156142828323582
Jul 5, 2017
9.914
0.008
0.08075913587724612
Jul 3, 2017
9.906
-0.016
-0.16125781092521668
Jun 30, 2017
9.922
-0.013
-0.13085052843482636
Jun 29, 2017
9.935
-0.018
-0.18084999497638904
Jun 28, 2017
9.953
-0.008648
-0.08681294500668965
Jun 27, 2017
9.961648
-0.026352
-0.26383660392470965
Jun 26, 2017
9.988
0.012
0.12028869286287089
Jun 23, 2017
9.976
0.007
0.07021767479185476
Jun 22, 2017
9.969
0
0
Jun 21, 2017
9.969
0.002
0.020066218521119696
Jun 20, 2017
9.967
0.019
0.19099316445516687
Jun 19, 2017
9.948
-0.008
-0.08035355564483729
Jun 16, 2017
9.956
0.004
0.04019292604501608
Jun 15, 2017
9.952
-0.01
-0.1003814495081309
Jun 14, 2017
9.962
0.044
0.44363783020770314
Jun 13, 2017
9.918
0.006
0.06053268765133172
Jun 12, 2017
9.912
-0.003
-0.030257186081694403
Jun 9, 2017
9.915
-0.002
-0.020167389331451045
Jun 8, 2017
9.917
-0.011
-0.11079774375503626
Jun 7, 2017
9.928
-0.013
-0.13077155215773062
Jun 6, 2017
9.941
0.011
0.1107754279959718
Jun 2, 2017
9.93
0.033
0.33343437405274323
Jun 1, 2017
9.897
-0.008
-0.08076728924785462
May 31, 2017
9.905
0.01
0.10106114199090449
May 30, 2017
9.895
0.02
0.20253164556962025
May 26, 2017
9.875
0.004
0.040522743389727486
May 25, 2017
9.871
0.007
0.07096512570965126
May 24, 2017
9.864
0.008
0.08116883116883117
May 23, 2017
9.856
-0.015
-0.15196028771147807
May 22, 2017
9.871
0
0
May 19, 2017
9.871
0
0
May 18, 2017
9.871
-0.012
-0.1214206212688455
May 17, 2017
9.883
0.052
0.5289390702878649
May 16, 2017
9.831
0.012
0.12221203788573175
May 15, 2017
9.819
0.003
0.030562347188264057
May 12, 2017
9.816
0.036
0.36809815950920244
May 11, 2017
9.78
0.009
0.092109303039607
May 10, 2017
9.771
0.004
0.04095423364390294
May 9, 2017
9.767
-0.011
-0.11249744323992636
May 8, 2017
9.778
-0.007
-0.07153806847215124
May 5, 2017
9.785
0.002
0.02044362669937647
May 4, 2017
9.783
-0.023
-0.23455027534162756
May 3, 2017
9.806
0.003
0.03060287667040702
May 2, 2017
9.803
-0.001
-0.010199918400652794
Apr 28, 2017
9.804
0.009
0.09188361408882083
Apr 27, 2017
9.795
0.009
0.09196811771919068
Apr 26, 2017
9.786
0.009634
0.09854377383170802
Apr 25, 2017
9.776366
-0.024565
-0.25063945455793946
Apr 24, 2017
9.800931
-0.01276
-0.13002243498394234
Apr 21, 2017
9.813691
0.00411
0.04189781398410391
Apr 20, 2017
9.809581
-0.017393
-0.17699242920557234
Apr 19, 2017
9.826974
-0.011084
-0.11266451163430831
Apr 18, 2017
9.838058
0.027058
0.275792477831006
Apr 13, 2017
9.811
0.031788
0.32505686552249813
Apr 12, 2017
9.779212
0.001506
0.01540238579478663
Apr 11, 2017
9.777706
0.034292
0.35195055860297014
Apr 10, 2017
9.743414
0.008838
0.09078977862004467
Apr 7, 2017
9.734576
-0.01278
-0.13111247809149476
Apr 6, 2017
9.747356
0.008299
0.08521358895424885
Apr 5, 2017
9.739057
-0.000016
-0.00016428668313709117
Apr 4, 2017
9.739073
-0.002601
-0.026699723271380257
Apr 3, 2017
9.741674
0.024674
0.253926108881342
Mar 31, 2017
9.717
0.007393
0.07614108377403947
Mar 30, 2017
9.709607
-0.012411
-0.12765868156179097
Mar 29, 2017
9.722018
0.014943
0.1539392659477752
Mar 28, 2017
9.707075
-0.014907
-0.15333293149483304
Mar 27, 2017
9.721982
0.013393
0.13795001518758288
Mar 24, 2017
9.708589
0.013549
0.13975187312275142
Mar 23, 2017
9.69504
-0.005471
-0.05639909072831318
Mar 22, 2017
9.700511
0.017701
0.18280850290359926
Mar 21, 2017
9.68281
0.020761
0.21487160746131592
Mar 20, 2017
9.662049
0.017669
0.18320514123251053
Mar 17, 2017
9.64438
0.012431
0.12906006873582906
Mar 16, 2017
9.631949
0.00063
0.00654116014639324
Mar 15, 2017
9.631319
0.047448
0.4950817889765002
Mar 14, 2017
9.583871
-0.000445
-0.004643002171464296
Mar 13, 2017
9.584316
-0.011086
-0.11553450287960838
Mar 10, 2017
9.595402
0.008604
0.08974842277890908
Mar 9, 2017
9.586798
-0.035525
-0.3691935928569432
Mar 8, 2017
9.622323
-0.028677
-0.2971401927261424
Mar 7, 2017
9.651
-0.015732
-0.162743727663082
Mar 6, 2017
9.666732
-0.00096
-0.009929981219923018
Mar 3, 2017
9.667692
0.002692
0.02785307811691671
Mar 2, 2017
9.665
-0.007642
-0.07900633560096611
Mar 1, 2017
9.672642
-0.052681
-0.5416889495598244
Feb 28, 2017
9.725323
0.008727
0.08981540448939114
Feb 27, 2017
9.716596
-0.017532
-0.1801085829156962
Feb 24, 2017
9.734128
0.039201
0.40434548914086715
Feb 23, 2017
9.694927
0.018331
0.18943645058654923
Feb 22, 2017
9.676596
0.007332
0.07582790168931161
Feb 21, 2017
9.669264
0.003264
0.03376784605834885
Feb 17, 2017
9.666
0.01262
0.13073141221002385
Feb 16, 2017
9.65338
0.028656
0.29773321292122246
Feb 15, 2017
9.624724
-0.015575
-0.16156137895722944
Feb 14, 2017
9.640299
-0.013497
-0.13981028809807045
Feb 13, 2017
9.653796
-0.005152
-0.053339142109471965
Feb 10, 2017
9.658948
-0.003738
-0.03868489569049434
Feb 9, 2017
9.662686
-0.024909
-0.2571226398295965
Feb 8, 2017
9.687595
0.019837
0.20518717990251722
Feb 7, 2017
9.667758
0.011427
0.11833687142663192
Feb 6, 2017
9.656331
0.041377
0.4303400723498001
Feb 3, 2017
9.614954
-0.0051
-0.053014255429335425
Feb 2, 2017
9.620054
0.007073
0.07357759263229585
Feb 1, 2017
9.612981
-0.012341
-0.12821389248068793
Jan 31, 2017
9.625322
-0.158997
-1.6250185628657448
Jan 30, 2017
9.784319
-0.003965
-0.040507610935685966
Jan 27, 2017
9.788284
0.017401
0.17809035273475285
Jan 26, 2017
9.770883
0.011421
0.1170248933803933
Jan 25, 2017
9.759462
-0.02417
-0.24704526907798657
Jan 24, 2017
9.783632
-0.033395
-0.34017427068296746
Jan 23, 2017
9.817027
0.037816
0.38669786345749163
Jan 20, 2017
9.779211
--
--
Nov 30, 2016
9.707773
-0.024184
-0.24850089247208962
Nov 29, 2016
9.731957
0.012957
0.13331618479267415
Nov 28, 2016
9.719
0.029838
0.3079523285914716
Nov 25, 2016
9.689162
-0.002838
-0.02928188196450681
Nov 23, 2016
9.692
-0.015317
-0.1577881921441321
Nov 22, 2016
9.707317
0.008317
0.08575110836168677
Nov 21, 2016
9.699
-0.001653
-0.017040089981571343
Nov 18, 2016
9.700653
-0.035347
-0.3630546425636812
Nov 17, 2016
9.736
-0.026
-0.2663388649866831
Nov 16, 2016
9.762
0.012
0.12307692307692308
Nov 15, 2016
9.75
0.006752
0.06929927268606936
Nov 14, 2016
9.743248
-0.068752
-0.70069302894415
Nov 10, 2016
9.812
-0.024
-0.24400162667751119
Nov 9, 2016
9.836
-0.109
-1.0960281548516844
Nov 8, 2016
9.945
-0.012
-0.12051822838204278
Nov 7, 2016
9.957
-0.00906
-0.09090854359696811
Nov 4, 2016
9.96606
0.01406
0.1412781350482315
Nov 3, 2016
9.952
-0.012
-0.12043356081894821
Nov 2, 2016
9.964
0.001
0.01003713740841112
Nov 1, 2016
9.963
0.001619
0.01625276655917488
Oct 31, 2016
9.961381
0.007605
0.07640316599449294
Oct 28, 2016
9.953776
-0.008224
-0.08255370407548684
Oct 27, 2016
9.962
-0.03
-0.300240192153723
Oct 26, 2016
9.992
-0.026
-0.2595328408864045
Oct 25, 2016
10.018
0.001996
0.01992810705746523
Oct 24, 2016
10.016004
-0.010863
-0.10833892580803156
Oct 21, 2016
10.026867
-0.000133
-0.0013264186695921014
Oct 20, 2016
10.027
0.006
0.059874264045504444
Oct 19, 2016
10.021
0.007
0.06990213700818854
Oct 18, 2016
10.014
0.014999
0.15000498549805125
Oct 17, 2016
9.999001
0.019615
0.19655517884567247
Oct 14, 2016
9.979386
-0.029614
-0.29587371365770804
Oct 13, 2016
10.009
0.025
0.250400641025641
Oct 12, 2016
9.984
-0.005
-0.05005506056662329
Oct 11, 2016
9.989
-0.008
-0.08002400720216064
Oct 7, 2016
9.997
0.004077
0.04079887336267877
Oct 6, 2016
9.992923
-0.004077
-0.04078223467040112
Oct 5, 2016
9.997
-0.013
-0.12987012987012986
Oct 4, 2016
10.01
-0.031
-0.3087341898217309
Oct 3, 2016
10.041
-0.003051
-0.030376189846108907
Sep 30, 2016
10.044051
-0.026949
-0.26759011021745605
Sep 29, 2016
10.071
0.009
0.08944543828264759
Sep 28, 2016
10.062
-0.001
-0.009937394415184339
Sep 27, 2016
10.063
0.01685
0.16772594476490993
Sep 26, 2016
10.04615
0.006952
0.06924855949648567
Sep 23, 2016
10.039198
0.010198
0.10168511317180177
Sep 22, 2016
10.029
0.037
0.3702962369895917
Sep 21, 2016
9.992
0.012
0.12024048096192384
Sep 20, 2016
9.98
0.009
0.09026175910139404
Sep 19, 2016
9.971
0.008962
0.08996151189144229
Sep 16, 2016
9.962038
0.001686
0.016927112616100314
Sep 15, 2016
9.960352
-0.006648
-0.06670011036420187
Sep 14, 2016
9.967
0.017
0.1708542713567839
Sep 13, 2016
9.95
-0.038
-0.38045654785742894
Sep 12, 2016
9.988
-0.006312
-0.06315592308905306
Sep 9, 2016
9.994312
-0.040688
-0.40546088689586446
Sep 8, 2016
10.035
-0.046303
-0.4592957874592203
Sep 7, 2016
10.081303
0.001303
0.012926587301587302
Sep 6, 2016
10.08
0.032
0.3184713375796178
Sep 2, 2016
10.048
-0.016
-0.1589825119236884
Sep 1, 2016
10.064
-0.00442
-0.043899638672204776
Aug 31, 2016
10.06842
-0.00258
-0.025618111408996128
Aug 30, 2016
10.071
0.037
0.3687462627067969
Aug 26, 2016
10.034
-0.028
-0.278274696879348
Aug 25, 2016
10.062
-0.012
-0.11911852293031566
Aug 24, 2016
10.074
0
0
Aug 23, 2016
10.074
0.001968
0.019539254839539826
Aug 22, 2016
10.072032
0.025553
0.25434781678237717
Aug 19, 2016
10.046479
-0.017521
-0.17409578696343403
Aug 18, 2016
10.064
0.02
0.19912385503783353
Aug 17, 2016
10.044
0.012
0.11961722488038277
Aug 16, 2016
10.032
-0.009
-0.089632506722438
Aug 15, 2016
10.041
-0.010647
-0.10592293979285186
Aug 12, 2016
10.051647
0.033647
0.33586544220403275
Aug 11, 2016
10.018
-0.033
-0.32832553974728884
Aug 10, 2016
10.051
0.026
0.2593516209476309
Aug 9, 2016
10.025
0.03
0.3001500750375188
Aug 8, 2016
9.995
0.010041
0.10056125418241577
Aug 5, 2016
9.984959
-0.030975
-0.30925722953046614
Aug 4, 2016
10.015934
0.028934
0.28971663162110745
Aug 3, 2016
9.987
-0.004
-0.04003603242918627
Aug 2, 2016
9.991
-0.03
-0.2993713202275222
Aug 1, 2016
10.021
-0.020196
-0.2011314190062618
Jul 29, 2016
10.041196
0.021196
0.21153692614770458
Jul 28, 2016
10.02
-0.002
-0.019956096587507483
Jul 27, 2016
10.022
0.022
0.22
Jul 26, 2016
10
--
--
iShares US Corporate Bond Index Fund (IE)
Fund Inception
26-Jul-2016
Month End Date
Monthly Total (NAV) Return
Jul 31, 2016
--
Aug 31, 2016
0.268898
Sep 30, 2016
-0.238379
Oct 31, 2016
-0.826364
Nov 30, 2016
-2.539906
Dec 31, 2016
0.512569
Jan 31, 2017
0.38278
Feb 28, 2017
1.038961
Mar 31, 2017
-0.082262
Apr 30, 2017
0.895338
May 31, 2017
1.030192
Jun 30, 2017
0.17163
Jul 31, 2017
0.700978
Aug 31, 2017
0.773616
Sep 30, 2017
-0.232323
Oct 31, 2017
0.31386
Nov 30, 2017
-0.161486
Dec 31, 2017
0.718043
Jan 31, 2018
-0.836581
Feb 28, 2018
-1.359283
Mar 31, 2018
0.273619
Apr 30, 2018
-0.803835
May 31, 2018
0.461797
Jun 30, 2018
-0.43878
Jul 31, 2018
0.768814
Aug 31, 2018
0.477049
Sep 30, 2018
-0.253218
Oct 31, 2018
-1.258726
Nov 30, 2018
-0.032137
Dec 31, 2018
1.44502
Jan 31, 2019
1.974371
Feb 28, 2019
0.316522
Mar 31, 2019
2.271771
Apr 30, 2019
0.493624
May 31, 2019
1.381498
Jun 30, 2019
2.203079
Jul 31, 2019
0.591323
Aug 31, 2019
2.946235
Sep 30, 2019
-0.616839
Oct 31, 2019
0.549836
Nov 30, 2019
0.202145
Dec 31, 2019
0.341909
Jan 31, 2020
2.138773
Feb 29, 2020
1.154511
Mar 31, 2020
-5.845007
Apr 30, 2020
4.268421
May 31, 2020
1.709194
Jun 30, 2020
1.713345
Jul 31, 2020
2.966458
Aug 31, 2020
-1.075451
Sep 30, 2020
-0.229066
Oct 31, 2020
-0.170362
Nov 30, 2020
2.414977
Dec 31, 2020
0.502679
Jan 31, 2021
-1.094602
Feb 28, 2021
-1.651572
Mar 31, 2021
-1.413608
Apr 30, 2021
0.973999
May 31, 2021
0.597149
Jun 30, 2021
1.510711
Jul 31, 2021
1.205431
Aug 31, 2021
-0.137279
Sep 30, 2021
-1.025795
Oct 31, 2021
0.162765
Nov 30, 2021
0.033388
Dec 31, 2021
-0.075774
Jan 31, 2022
-2.936406
Feb 28, 2022
-2.038281
Mar 31, 2022
-2.308243
Apr 30, 2022
-5.025735
May 31, 2022
0.792108
Jun 30, 2022
-2.584831
Jul 31, 2022
2.974062
Aug 31, 2022
-2.57918
Sep 30, 2022
-4.842159
Oct 31, 2022
-1.071226
Nov 30, 2022
4.625074
Dec 31, 2022
-0.325048
Jan 31, 2023
3.697119
Feb 28, 2023
-2.801437
Mar 31, 2023
2.630667
Apr 30, 2023
0.792093
May 31, 2023
-1.394139
Jun 30, 2023
0.155971
Jul 31, 2023
0.45843
Aug 31, 2023
-0.618992
Sep 30, 2023
-2.365916
Oct 31, 2023
-1.781104
Nov 30, 2023
5.651967
Dec 31, 2023
3.9463
Jan 31, 2024
0.122553
Feb 29, 2024
-1.618411
Ex-Date
Total Distribution
Jan 31, 2024
0.179794
Jul 31, 2023
0.170099
Jan 31, 2023
0.166959
Jul 29, 2022
0.158023
Jan 31, 2022
0.164041
Jul 30, 2021
0.168023
Jan 29, 2021
0.171545
Jul 31, 2020
0.171125
Jan 31, 2020
0.177235