iShares US Corporate Bond Index Fund (IE) The BlackRock US Corporate Bond Index Fund aims to closely track the returns of the Citigroup Eurodollar Bond Index, an index designed to reflect the performance of the US dollar Eurobond market. Net Assets USD 108,441,047 Net Assets of Fund USD 1,566,257,284 Share Class Inception Date Jul 26, 2016 Fund Inception Date Sep 1, 2000 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index FTSE Euro Dollar Bond Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.03% ISIN IE00BYQQ0Z40 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 500000 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category USD Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUSCFUD SEDOL BYQQ0Z4 29-Feb-2024 iShares US Corporate Bond Index Fund (IE) Inception Date Jul 26, 2016 Fund Holdings as of - Total Net Assets USD 108,441,047.48 Number of Securities 5,878.00 Shares Outstanding 12,263,472.80 Name Weight (%) FEDERAL HOME LOAN BANKS 0.5 04/14/2025 0.1225 INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031 0.1166 FNMA BENCHMARK NOTE 7.25 05/15/2030 0.1036 INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025 0.1027 ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046 0.0965 CVS HEALTH CORP 5.05 03/25/2048 0.0952 INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025 0.0919 EUROPEAN INVESTMENT BANK 3.75 02/14/2033 0.0843 SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028 0.0824 KFW 3.75 02/15/2028 0.0815 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.842605 0.023119 0.2621354577806462 Mar 26, 2024 8.819486 0.000642 0.007279865705754632 Mar 25, 2024 8.818844 -0.018958 -0.2145103499716332 Mar 22, 2024 8.837802 0.031683 0.359783918432172 Mar 21, 2024 8.806119 0.018383 0.20918926103378618 Mar 20, 2024 8.787736 0.006144 0.06996453490437725 Mar 19, 2024 8.781592 0.013406 0.15289365440012337 Mar 18, 2024 8.768186 0.001297 0.014794301604594287 Mar 15, 2024 8.766889 -0.005431 -0.06191064621445638 Mar 14, 2024 8.77232 -0.0447 -0.5069740116275113 Mar 13, 2024 8.81702 -0.010796 -0.12229525400166927 Mar 12, 2024 8.827816 -0.017984 -0.20330552352528883 Mar 11, 2024 8.8458 -0.005071 -0.05729379628287431 Mar 8, 2024 8.850871 0.010337 0.11692732588325547 Mar 7, 2024 8.840534 0.014847 0.1682248645346249 Mar 6, 2024 8.825687 0.030086 0.3420573534429313 Mar 5, 2024 8.795601 0.023823 0.27158690062607604 Mar 4, 2024 8.771778 -0.002775 -0.0316255426344795 Mar 1, 2024 8.774553 0.02896 0.33113820869551097 Feb 29, 2024 8.745593 0.004636 0.0530376708179665 Feb 28, 2024 8.740957 0.008025 0.09189353587088506 Feb 27, 2024 8.732932 -0.011842 -0.1354180222381962 Feb 26, 2024 8.744774 -0.020179 -0.23022371026975272 Feb 23, 2024 8.764953 0.032916 0.3769567169722254 Feb 22, 2024 8.732037 0.006758 0.07745311066843823 Feb 21, 2024 8.725279 -0.012621 -0.14443973952551528 Feb 20, 2024 8.7379 0.009061 0.10380532852078037 Feb 16, 2024 8.728839 -0.015306 -0.1750428429537708 Feb 15, 2024 8.744145 0.023008 0.2638188116985205 Feb 14, 2024 8.721137 0.024056 0.27659855070914025 Feb 13, 2024 8.697081 -0.063946 -0.7298915983251735 Feb 12, 2024 8.761027 -0.000537 -0.00612904271429165 Feb 9, 2024 8.761564 -0.015734 -0.17925789918492 Feb 8, 2024 8.777298 -0.0216 -0.24548528690751956 Feb 7, 2024 8.798898 -0.016604 -0.18835002249446486 Feb 6, 2024 8.815502 0.039235 0.44705795755758115 Feb 5, 2024 8.776267 -0.06302 -0.712953431651218 Feb 2, 2024 8.839287 -0.059518 -0.6688313767972216 Feb 1, 2024 8.898805 0.009344 0.10511323464943488 Jan 31, 2024 8.889461 -0.130002 -1.4413496679347761 Jan 30, 2024 9.019463 0.019119 0.21242521396959937 Jan 29, 2024 9.000344 0.028678 0.3196507761211797 Jan 26, 2024 8.971666 -0.000723 -0.00805805454935135 Jan 25, 2024 8.972389 0.038783 0.43412480917560053 Jan 24, 2024 8.933606 -0.017913 -0.2001112883746323 Jan 23, 2024 8.951519 -0.017717 -0.19753075958755015 Jan 22, 2024 8.969236 0.015394 0.1719261965980637 Jan 19, 2024 8.953842 0.008973 0.10031449314685324 Jan 18, 2024 8.944869 -0.008631 -0.09639805662590048 Jan 17, 2024 8.9535 -0.032125 -0.357515476107672 Jan 16, 2024 8.985625 -0.054163 -0.5991622812393388 Jan 12, 2024 9.039788 0.025177 0.27929103097183006 Jan 11, 2024 9.014611 0.032769 0.3648360770541276 Jan 10, 2024 8.981842 0.011732 0.13078992342345858 Jan 9, 2024 8.97011 0.014874 0.16609277522111088 Jan 8, 2024 8.955236 0.017676 0.19777209887262295 Jan 5, 2024 8.93756 -0.018723 -0.20904877614965942 Jan 4, 2024 8.956283 -0.041022 -0.45593652766022713 Jan 3, 2024 8.997305 -0.014728 -0.16342594395737345 Jan 2, 2024 9.012033 -0.052727 -0.5816701159214365 Dec 28, 2023 9.06476 -0.014792 -0.1629155271097076 Dec 27, 2023 9.079552 0.063397 0.7031489587301905 Dec 21, 2023 9.016155 -0.019222 -0.21274153806753165 Dec 20, 2023 9.035377 0.028623 0.31779484595671204 Dec 19, 2023 9.006754 0.00174 0.019322568515718022 Dec 18, 2023 9.005014 -0.015037 -0.166706374498326 Dec 15, 2023 9.020051 0.002445 0.027113626388201036 Dec 14, 2023 9.017606 0.093425 1.0468747776406597 Dec 13, 2023 8.924181 0.109416 1.2412809643819205 Dec 12, 2023 8.814765 0.017994 0.20455232948544413 Dec 11, 2023 8.796771 -0.002622 -0.029797509896421263 Dec 8, 2023 8.799393 -0.032953 -0.37309453230206335 Dec 7, 2023 8.832346 -0.014883 -0.16822216312022667 Dec 6, 2023 8.847229 0.034492 0.39138805571980645 Dec 5, 2023 8.812737 0.047557 0.5425672946819118 Dec 4, 2023 8.76518 -0.013453 -0.1532470943938538 Dec 1, 2023 8.778633 0.06437 0.7386740565438523 Nov 30, 2023 8.714263 -0.01653 -0.1893298810314252 Nov 29, 2023 8.730793 0.050988 0.5874325517681561 Nov 28, 2023 8.679805 0.03926 0.4543694871098987 Nov 27, 2023 8.640545 0.045251 0.5264625037840475 Nov 24, 2023 8.595294 -0.023756 -0.27562202330883334 Nov 22, 2023 8.61905 0.0083 0.09639113898324768 Nov 21, 2023 8.61075 0.022543 0.26248785107298883 Nov 20, 2023 8.588207 0.017328 0.20217296265645565 Nov 17, 2023 8.570879 0.013395 0.1565296528746066 Nov 16, 2023 8.557484 0.044452 0.5221641361150763 Nov 15, 2023 8.513032 -0.028091 -0.3288911774247953 Nov 14, 2023 8.541123 0.101269 1.1998904246447866 Nov 13, 2023 8.439854 0.011525 0.1367412211839381 Nov 9, 2023 8.428329 -0.065545 -0.7716737969035096 Nov 8, 2023 8.493874 0.041358 0.48929809774982974 Nov 7, 2023 8.452516 0.033905 0.40273864655345165 Nov 6, 2023 8.418611 -0.023392 -0.27709063832363007 Nov 3, 2023 8.442003 0.049078 0.5847544211344674 Nov 2, 2023 8.392925 0.059489 0.7138592052545912 Nov 1, 2023 8.333436 0.085352 1.034810023758245 Oct 31, 2023 8.248084 -0.016725 -0.2023640231734333 Oct 30, 2023 8.264809 -0.016802 -0.2028832312940079 Oct 27, 2023 8.281611 0.003161 0.03818347637540844 Oct 26, 2023 8.27845 0.042918 0.521132089584498 Oct 25, 2023 8.235532 -0.056743 -0.6842874844358152 Oct 24, 2023 8.292275 0.030325 0.3670440997585316 Oct 23, 2023 8.26195 0.03862 0.46963942830945615 Oct 20, 2023 8.22333 0.018833 0.2295448459546027 Oct 19, 2023 8.204497 -0.040554 -0.4918586919595767 Oct 18, 2023 8.245051 -0.043264 -0.5219878829412251 Oct 17, 2023 8.288315 -0.057412 -0.6879208965258509 Oct 16, 2023 8.345727 -0.036289 -0.4329388061296948 Oct 13, 2023 8.382016 0.035406 0.42419617066090304 Oct 12, 2023 8.34661 -0.066089 -0.7855861715722862 Oct 11, 2023 8.412699 0.05428 0.6494051087891143 Oct 10, 2023 8.358419 0.080065 0.9671608631377687 Oct 6, 2023 8.278354 -0.032012 -0.3852056576088225 Oct 5, 2023 8.310366 0.001439 0.01731872238136164 Oct 4, 2023 8.308927 0.029397 0.355056386050899 Oct 3, 2023 8.27953 -0.065338 -0.7829722411426999 Oct 2, 2023 8.344868 -0.052787 -0.6285921486414957 Sep 29, 2023 8.397655 0.00037 0.004406186047037823 Sep 28, 2023 8.397285 0.005789 0.068986507292621 Sep 27, 2023 8.391496 -0.033342 -0.3957583516739432 Sep 26, 2023 8.424838 -0.015453 -0.1830861044956862 Sep 25, 2023 8.440291 -0.037562 -0.44306028896702976 Sep 22, 2023 8.477853 0.032667 0.38681208442300735 Sep 21, 2023 8.445186 -0.051372 -0.60462130665147 Sep 20, 2023 8.496558 -0.009724 -0.11431551411063023 Sep 19, 2023 8.506282 -0.021645 -0.25381314825982915 Sep 18, 2023 8.527927 0.017779 0.20891528560960396 Sep 15, 2023 8.510148 -0.021908 -0.25677281068009866 Sep 14, 2023 8.532056 -0.001802 -0.0211158892027498 Sep 13, 2023 8.533858 0.008926 0.1047046474974815 Sep 12, 2023 8.524932 0.000497 0.005830298430335852 Sep 11, 2023 8.524435 -0.010222 -0.1197704840393703 Sep 8, 2023 8.534657 0.004465 0.05234348769640824 Sep 7, 2023 8.530192 0.024377 0.28659217253138003 Sep 6, 2023 8.505815 -0.014257 -0.1673342666587794 Sep 5, 2023 8.520072 -0.044775 -0.5227764138693896 Sep 1, 2023 8.564847 -0.036304 -0.42208304446695566 Aug 31, 2023 8.601151 0.009527 0.11088706861473453 Aug 30, 2023 8.591624 0.005529 0.06439481510512055 Aug 29, 2023 8.586095 0.065509 0.7688320967595421 Aug 25, 2023 8.520586 0.004916 0.05772886924927809 Aug 24, 2023 8.51567 -0.007588 -0.08902698944464664 Aug 23, 2023 8.523258 0.073091 0.8649651539431115 Aug 22, 2023 8.450167 0.011201 0.13272953108236246 Aug 21, 2023 8.438966 -0.036848 -0.4347429049292493 Aug 18, 2023 8.475814 0.008385 0.09902651678567367 Aug 17, 2023 8.467429 -0.019155 -0.22570918994026337 Aug 16, 2023 8.486584 -0.022342 -0.26257132803834465 Aug 15, 2023 8.508926 -0.013379 -0.15698804490099802 Aug 14, 2023 8.522305 -0.022046 -0.25801842644338935 Aug 11, 2023 8.544351 -0.022139 -0.2584372362542885 Aug 10, 2023 8.56649 -0.038386 -0.44609591120197434 Aug 9, 2023 8.604876 0.008233 0.09576994182496586 Aug 8, 2023 8.596643 0.028572 0.33347062600204874 Aug 7, 2023 8.568071 -0.019447 -0.22645658501094262 Aug 4, 2023 8.587518 0.064001 0.7508754895426383 Aug 3, 2023 8.523517 -0.050745 -0.5918293609409183 Aug 2, 2023 8.574262 -0.042953 -0.49845570755748814 Aug 1, 2023 8.617215 -0.037508 -0.43338186560101344 Jul 31, 2023 8.654723 -0.161961 -1.8369831560255534 Jul 28, 2023 8.816684 0.022517 0.25604471691292646 Jul 27, 2023 8.794167 -0.040136 -0.4543199389923574 Jul 26, 2023 8.834303 0.011427 0.12951559106123672 Jul 25, 2023 8.822876 -0.000537 -0.0060860802956860345 Jul 24, 2023 8.823413 -0.010625 -0.12027342422570517 Jul 21, 2023 8.834038 0.009829 0.11138675432551519 Jul 20, 2023 8.824209 -0.050493 -0.5689543153110944 Jul 19, 2023 8.874702 0.02745 0.3102658316955367 Jul 18, 2023 8.847252 0.016846 0.19077265530033388 Jul 17, 2023 8.830406 0.003124 0.03539028208229895 Jul 14, 2023 8.827282 -0.029579 -0.3339670793072173 Jul 13, 2023 8.856861 0.054353 0.6174717478245972 Jul 12, 2023 8.802508 0.064242 0.7351801833452999 Jul 11, 2023 8.738266 0.017474 0.20037170935850782 Jul 10, 2023 8.720792 0.02905 0.33422529108664295 Jul 7, 2023 8.691742 -0.015409 -0.17696948175126398 Jul 6, 2023 8.707151 -0.052803 -0.6027771378708153 Jul 5, 2023 8.759954 -0.024942 -0.2839191266464623 Jul 3, 2023 8.784896 0.000345 0.003927349274880412 Jun 30, 2023 8.784551 0.01444 0.1646501395478347 Jun 29, 2023 8.770111 -0.048935 -0.5548786115867862 Jun 28, 2023 8.819046 0.026955 0.3065823590770387 Jun 27, 2023 8.792091 -0.019215 -0.21807209964107477 Jun 26, 2023 8.811306 0.007565 0.0859293793399874 Jun 23, 2023 8.803741 0.027048 0.30817985772089784 Jun 22, 2023 8.776693 -0.034771 -0.39461092957992 Jun 21, 2023 8.811464 0.000124 0.0014072774402077322 Jun 20, 2023 8.81134 0.02857 0.3252960057020735 Jun 16, 2023 8.78277 -0.003651 -0.04155275509789481 Jun 15, 2023 8.786421 0.034207 0.3908382496131836 Jun 14, 2023 8.752214 0.021344 0.24446590087814846 Jun 13, 2023 8.73087 -0.02681 -0.306131304181016 Jun 12, 2023 8.75768 0.005296 0.06050922811430577 Jun 9, 2023 8.752384 -0.010839 -0.12368736936170631 Jun 8, 2023 8.763223 0.029117 0.3333712689083462 Jun 7, 2023 8.734106 -0.049076 -0.5587496649847401 Jun 6, 2023 8.783182 0.007965 0.09076698616113994 Jun 5, 2023 8.775217 0.011021 0.12575026847870585 Jun 2, 2023 8.764196 -0.037787 -0.4293009881977732 Jun 1, 2023 8.801983 0.031112 0.3547196167860638 May 31, 2023 8.770871 0.021989 0.251334970571097 May 30, 2023 8.748882 0.062699 0.7218245344358967 May 26, 2023 8.686183 0.008902 0.10258973980443874 May 25, 2023 8.677281 -0.025819 -0.29666440693545976 May 24, 2023 8.7031 -0.02547 -0.2918003750900778 May 23, 2023 8.72857 0.009107 0.10444450535543301 May 22, 2023 8.719463 -0.008189 -0.09382821404886446 May 19, 2023 8.727652 -0.009556 -0.10937132319615145 May 18, 2023 8.737208 -0.037784 -0.4305872871451051 May 17, 2023 8.774992 -0.013111 -0.14919033151978306 May 16, 2023 8.788103 -0.022916 -0.26008342508397725 May 15, 2023 8.811019 -0.030554 -0.3455719926759639 May 12, 2023 8.841573 -0.036854 -0.415096052487676 May 11, 2023 8.878427 0.027687 0.31282130081778475 May 10, 2023 8.85074 0.0475 0.539574065912096 May 9, 2023 8.80324 -0.05553 -0.6268364569799193 May 5, 2023 8.85877 -0.0217 -0.2443564360895313 May 4, 2023 8.88047 -0.03064 -0.34384044187536683 May 3, 2023 8.91111 0.035625 0.4013865157791377 May 2, 2023 8.875485 -0.019393 -0.2180243506431454 Apr 28, 2023 8.894878 0.046288 0.5231115917903304 Apr 27, 2023 8.84859 -0.035262 -0.39692241608707574 Apr 26, 2023 8.883852 -0.032301 -0.3622750753604161 Apr 25, 2023 8.916153 0.058378 0.6590594139047334 Apr 24, 2023 8.857775 0.03574 0.40512194748717273 Apr 21, 2023 8.822035 -0.011875 -0.134425186582159 Apr 20, 2023 8.83391 0.025105 0.28499893004783283 Apr 19, 2023 8.808805 -0.015922 -0.1804248448705552 Apr 18, 2023 8.824727 0.015693 0.1781466617111479 Apr 17, 2023 8.809034 -0.035173 -0.3976953501879818 Apr 14, 2023 8.844207 -0.029538 -0.3328696057865084 Apr 13, 2023 8.873745 -0.013371 -0.1504537580020335 Apr 12, 2023 8.887116 0.013455 0.15162851048738507 Apr 11, 2023 8.873661 -0.048515 -0.5437574869628217 Apr 6, 2023 8.922176 0.006932 0.07775446190816539 Apr 5, 2023 8.915244 0.019363 0.21766253393002896 Apr 4, 2023 8.895881 0.031837 0.359170148523631 Apr 3, 2023 8.864044 0.039068 0.44269808779083364 Mar 31, 2023 8.824976 0.0502 0.5720943759703951 Mar 30, 2023 8.774776 0.026103 0.29836524922122476 Mar 29, 2023 8.748673 0.006709 0.07674476810931731 Mar 28, 2023 8.741964 -0.014986 -0.17113264321481794 Mar 27, 2023 8.75695 -0.058979 -0.6690049341368335 Mar 24, 2023 8.815929 -0.000237 -0.002688243392876223 Mar 23, 2023 8.816166 0.023643 0.2688989269632846 Mar 22, 2023 8.792523 0.074648 0.856263711053439 Mar 21, 2023 8.717875 -0.009394 -0.10763962930442501 Mar 20, 2023 8.727269 -0.024293 -0.2775847328739715 Mar 17, 2023 8.751562 0.066369 0.7641626386425725 Mar 16, 2023 8.685193 -0.02559 -0.29377382033279903 Mar 15, 2023 8.710783 0.042498 0.49026998996918075 Mar 14, 2023 8.668285 -0.042919 -0.4926873483849075 Mar 13, 2023 8.711204 0.031869 0.3671825087981971 Mar 10, 2023 8.679335 0.085892 0.9995062514524156 Mar 9, 2023 8.593443 0.016574 0.1932406802528988 Mar 8, 2023 8.576869 -0.01693 -0.19700251309112535 Mar 7, 2023 8.593799 -0.01111 -0.12911234738217453 Mar 6, 2023 8.604909 -0.000677 -0.007866983143274612 Mar 3, 2023 8.605586 0.069661 0.8160919876873333 Mar 2, 2023 8.535925 -0.021748 -0.2541345059574022 Mar 1, 2023 8.557673 -0.041098 -0.4779520236089553 Feb 28, 2023 8.598771 0.002221 0.025835945815472487 Feb 27, 2023 8.59655 0.013487 0.15713504607853862 Feb 24, 2023 8.583063 -0.043488 -0.5041180420773029 Feb 23, 2023 8.626551 0.02799 0.32551958403272363 Feb 22, 2023 8.598561 0.01417 0.16506703853540688 Feb 21, 2023 8.584391 -0.071135 -0.8218449115628559 Feb 17, 2023 8.655526 0.005906 0.06828045625125728 Feb 16, 2023 8.64962 -0.035583 -0.4096968142252979 Feb 15, 2023 8.685203 -0.022487 -0.25824300130114874 Feb 14, 2023 8.70769 -0.020459 -0.23440250619002953 Feb 13, 2023 8.728149 0.012898 0.14799344275913567 Feb 10, 2023 8.715251 -0.048305 -0.5512031873819258 Feb 9, 2023 8.763556 -0.03672 -0.4172596404930936 Feb 8, 2023 8.800276 0.012898 0.14677870918947608 Feb 7, 2023 8.787378 -0.022477 -0.2551347326374838 Feb 6, 2023 8.809855 -0.054167 -0.6110882847538059 Feb 3, 2023 8.864022 -0.069117 -0.7737145923734087 Feb 2, 2023 8.933139 0.03215 0.3611958176782378 Feb 1, 2023 8.900989 0.054386 0.614767046740992 Jan 31, 2023 8.846603 -0.134347 -1.495910788947717 Jan 30, 2023 8.98095 -0.020802 -0.2310883481348964 Jan 27, 2023 9.001752 -0.006872 -0.07628246000721087 Jan 26, 2023 9.008624 -0.008249 -0.09148404330414768 Jan 25, 2023 9.016873 0.007325 0.0813026358259038 Jan 24, 2023 9.009548 0.037899 0.4224307036532526 Jan 23, 2023 8.971649 -0.011062 -0.12314767780016522 Jan 20, 2023 8.982711 -0.048952 -0.5420042798319645 Jan 19, 2023 9.031663 -0.023296 -0.2572733901942571 Jan 18, 2023 9.054959 0.091132 1.0166639762235483 Jan 17, 2023 8.963827 -0.002343 -0.026131558959957262 Jan 13, 2023 8.96617 -0.021767 -0.2421801576935842 Jan 12, 2023 8.987937 0.069631 0.7807648672292697 Jan 11, 2023 8.918306 0.062657 0.7075370760516818 Jan 10, 2023 8.855649 -0.032244 -0.36278564559676857 Jan 9, 2023 8.887893 0.040564 0.45848865798932087 Jan 6, 2023 8.847329 0.082442 0.9405939859806521 Jan 5, 2023 8.764887 -0.005827 -0.06643700843511714 Jan 4, 2023 8.770714 0.035158 0.4024700889101964 Jan 3, 2023 8.735556 0.013248 0.1518864043782907 Dec 29, 2022 8.722308 0.025606 0.29443345304921337 Dec 28, 2022 8.696702 -0.092352 -1.050761549536503 Dec 22, 2022 8.789054 0.000217 0.0024690411256916016 Dec 21, 2022 8.788837 0.017353 0.1978342547281623 Dec 20, 2022 8.771484 -0.061402 -0.6951521846879943 Dec 19, 2022 8.832886 -0.052129 -0.5867069442201279 Dec 16, 2022 8.885015 -0.030583 -0.34302802795729465 Dec 15, 2022 8.915598 0.000591 0.006629271295019734 Dec 14, 2022 8.915007 0.01615 0.18148398159449017 Dec 13, 2022 8.898857 0.055612 0.6288641782513094 Dec 12, 2022 8.843245 0.002395 0.027090155358364863 Dec 9, 2022 8.84085 -0.053272 -0.5989573788171558 Dec 8, 2022 8.894122 -0.008974 -0.10079639711848552 Dec 7, 2022 8.903096 0.061709 0.697956101231628 Dec 6, 2022 8.841387 0.036038 0.40927395382056975 Dec 5, 2022 8.805349 -0.047742 -0.5392692789444952 Dec 2, 2022 8.853091 0.028811 0.3264968926643307 Dec 1, 2022 8.82428 0.103733 1.189524005776243 Nov 30, 2022 8.720547 0.043776 0.5045194808068577 Nov 29, 2022 8.676771 -0.034105 -0.3915220466919745 Nov 28, 2022 8.710876 0.003206 0.03681811552344083 Nov 25, 2022 8.70767 0.009227 0.1060764552920563 Nov 23, 2022 8.698443 0.046922 0.5423555002640577 Nov 22, 2022 8.651521 0.040843 0.4743296637036015 Nov 21, 2022 8.610678 0.012932 0.1504115148319106 Nov 18, 2022 8.597746 -0.00761 -0.08843329665849967 Nov 17, 2022 8.605356 -0.03837 -0.4439057878512114 Nov 16, 2022 8.643726 0.053845 0.6268422112017616 Nov 15, 2022 8.589881 0.067232 0.7888627115818099 Nov 14, 2022 8.522649 0.020013 0.23537406517225953 Nov 10, 2022 8.502636 0.160042 1.9183721513955971 Nov 9, 2022 8.342594 0.008488 0.10184655678725468 Nov 8, 2022 8.334106 0.037906 0.4569079819676478 Nov 7, 2022 8.2962 -0.008384 -0.10095629112788793 Nov 4, 2022 8.304584 -0.005014 -0.06033986240970983 Nov 3, 2022 8.309598 -0.04477 -0.5358873346254319 Nov 2, 2022 8.354368 -0.005351 -0.06400932854322017 Nov 1, 2022 8.359719 0.024674 0.29602719601393873 Oct 31, 2022 8.335045 -0.021198 -0.2536785969484133 Oct 28, 2022 8.356243 -0.01754 -0.20946327364824238 Oct 27, 2022 8.373783 0.040653 0.4878479034888451 Oct 26, 2022 8.33313 0.04274 0.5155366635345261 Oct 25, 2022 8.29039 0.077679 0.9458387126979142 Oct 24, 2022 8.212711 0.009204 0.11219591816036727 Oct 21, 2022 8.203507 -0.016853 -0.20501535212569766 Oct 20, 2022 8.22036 -0.046053 -0.5571098371204052 Oct 19, 2022 8.266413 -0.067003 -0.8040280240420015 Oct 18, 2022 8.333416 0.02302 0.27700244368619736 Oct 17, 2022 8.310396 0.004842 0.05829833867794972 Oct 14, 2022 8.305554 -0.023705 -0.2845991462145672 Oct 13, 2022 8.329259 -0.037961 -0.4536871266681168 Oct 12, 2022 8.36722 -0.001491 -0.017816363834287023 Oct 11, 2022 8.368711 -0.062772 -0.7444953633898094 Oct 7, 2022 8.431483 -0.047871 -0.5645595171518962 Oct 6, 2022 8.479354 -0.015421 -0.18153512011795486 Oct 5, 2022 8.494775 -0.057736 -0.6750765944644795 Oct 4, 2022 8.552511 0.045106 0.5301969284405762 Oct 3, 2022 8.507405 0.082106 0.9745173435387872 Sep 30, 2022 8.425299 0.003253 0.03862481871982176 Sep 29, 2022 8.422046 -0.04855 -0.5731591968262918 Sep 28, 2022 8.470596 0.084098 1.0027785137491239 Sep 27, 2022 8.386498 -0.08289 -0.9787011765194841 Sep 26, 2022 8.469388 -0.097185 -1.1344676570199075 Sep 23, 2022 8.566573 -0.021471 -0.25001036324452924 Sep 22, 2022 8.588044 -0.099694 -1.1475253972898354 Sep 21, 2022 8.687738 0.032009 0.3698013188721597 Sep 20, 2022 8.655729 -0.038908 -0.4474942427153658 Sep 16, 2022 8.694637 -0.024733 -0.2836558145829343 Sep 15, 2022 8.71937 -0.017575 -0.2011572695032417 Sep 14, 2022 8.736945 -0.001607 -0.018389774415715557 Sep 13, 2022 8.738552 -0.03924 -0.44703725037002473 Sep 12, 2022 8.777792 -0.003518 -0.040062359716261015 Sep 9, 2022 8.78131 0.011151 0.12714706768714226 Sep 8, 2022 8.770159 -0.014699 -0.16732199883025997 Sep 7, 2022 8.784858 0.050056 0.5730639343627938 Sep 6, 2022 8.734802 -0.082066 -0.9307840380507001 Sep 2, 2022 8.816868 0.03512 0.39992038031608285 Sep 1, 2022 8.781748 -0.072277 -0.8163180022645068 Aug 31, 2022 8.854025 -0.041987 -0.47197553240710555 Aug 30, 2022 8.896012 -0.053944 -0.6027292201213056 Aug 26, 2022 8.949956 -0.000212 -0.00236867062160174 Aug 25, 2022 8.950168 0.04827 0.5422439124779906 Aug 24, 2022 8.901898 -0.014996 -0.16817515157183657 Aug 23, 2022 8.916894 -0.011192 -0.12535721542108802 Aug 22, 2022 8.928086 -0.039857 -0.44443859645405864 Aug 19, 2022 8.967943 -0.064172 -0.710486967891795 Aug 18, 2022 9.032115 0.010748 0.11913937211511293 Aug 17, 2022 9.021367 -0.056495 -0.6223381672909326 Aug 16, 2022 9.077862 -0.005474 -0.060264202491243306 Aug 15, 2022 9.083336 0.023148 0.25549138715443875 Aug 12, 2022 9.060188 0.031503 0.3489212437913162 Aug 11, 2022 9.028685 -0.027595 -0.3047056848949017 Aug 10, 2022 9.05628 0.018728 0.20722425718822973 Aug 9, 2022 9.037552 -0.025816 -0.28483892522073473 Aug 8, 2022 9.063368 0.04428 0.49095873108234445 Aug 5, 2022 9.019088 -0.093645 -1.0276280452856459 Aug 4, 2022 9.112733 0.01812 0.1992388241258864 Aug 3, 2022 9.094613 0.039413 0.43525267249757044 Aug 2, 2022 9.0552 -0.084362 -0.9230420451220748 Aug 1, 2022 9.139562 0.05113 0.5625832926955937 Jul 29, 2022 9.088432 -0.138225 -1.4981048932457335 Jul 28, 2022 9.226657 0.059183 0.6455758696452262 Jul 27, 2022 9.167474 0.019279 0.21074102596195204 Jul 26, 2022 9.148195 -0.011047 -0.12061041732492711 Jul 25, 2022 9.159242 -0.036455 -0.3964354197403416 Jul 22, 2022 9.195697 0.078178 0.8574481720301323 Jul 21, 2022 9.117519 0.07339 0.8114656480463736 Jul 20, 2022 9.044129 0.013214 0.1463196143469405 Jul 19, 2022 9.030915 -0.015843 -0.1751235083330404 Jul 18, 2022 9.046758 -0.00742 -0.08195111693187389 Jul 15, 2022 9.054178 0.039135 0.4341077463524023 Jul 14, 2022 9.015043 -0.040306 -0.44510708532603216 Jul 13, 2022 9.055349 0.01864 0.2062697825059986 Jul 12, 2022 9.036709 0.010179 0.11276758621530089 Jul 11, 2022 9.02653 0.046155 0.5139540386676503 Jul 7, 2022 9.003975 -0.008547 -0.0948347199596295 Jul 6, 2022 9.012522 -0.042048 -0.4643842832956176 Jul 5, 2022 9.05457 0.019574 0.21664647112184665 Jul 1, 2022 9.034996 0.055594 0.6191280889306437 Jun 30, 2022 8.979402 0.020555 0.22943800692209612 Jun 29, 2022 8.958847 0.037301 0.4181001812914488 Jun 28, 2022 8.921546 -0.011238 -0.1258062436078159 Jun 27, 2022 8.932784 -0.025812 -0.2881255053805306 Jun 24, 2022 8.958596 -0.02065 -0.22997476625542945 Jun 23, 2022 8.979246 0.02776 0.3101161080964658 Jun 22, 2022 8.951486 0.056537 0.635607916357924 Jun 21, 2022 8.894949 -0.033452 -0.3746695516924027 Jun 17, 2022 8.928401 0.009275 0.10399000978346981 Jun 16, 2022 8.919126 0.00785 0.08809063932033975 Jun 15, 2022 8.911276 0.084267 0.9546495307753736 Jun 14, 2022 8.827009 -0.040517 -0.45691436371317096 Jun 13, 2022 8.867526 -0.159991 -1.772259193751726 Jun 10, 2022 9.027517 -0.083906 -0.9208879886270235 Jun 9, 2022 9.111423 -0.017458 -0.19123921102706892 Jun 8, 2022 9.128881 -0.024418 -0.2667672060095491 Jun 7, 2022 9.153299 0.025126 0.2752577103873908 Jun 6, 2022 9.128173 -0.069198 -0.7523671710100637 Jun 1, 2022 9.197371 -0.020292 -0.22014256759007136 May 31, 2022 9.217663 -0.042304 -0.45684828034484354 May 27, 2022 9.259967 0.02238 0.24227106061355633 May 26, 2022 9.237587 0.036597 0.3977506768293412 May 25, 2022 9.20099 0.047898 0.5232985749515028 May 24, 2022 9.153092 0.071639 0.7888495376235499 May 23, 2022 9.081453 -0.028335 -0.311039071381244 May 20, 2022 9.109788 0.028526 0.31411933715820556 May 19, 2022 9.081262 0.020117 0.22201388455873955 May 18, 2022 9.061145 0.027147 0.3004981847461113 May 17, 2022 9.033998 -0.049695 -0.547079255100321 May 16, 2022 9.083693 0.007498 0.0826117111851387 May 13, 2022 9.076195 -0.039162 -0.42962661802494406 May 12, 2022 9.115357 0.00123 0.013495532814058879 May 11, 2022 9.114127 0.041272 0.45489539951867414 May 10, 2022 9.072855 0.023811 0.2631327685001863 May 9, 2022 9.049044 0.016246 0.17985567705599084 May 6, 2022 9.032798 -0.047938 -0.5279087510087288 May 5, 2022 9.080736 -0.065766 -0.71902897960335 May 4, 2022 9.146502 0.040503 0.4447946897424434 May 3, 2022 9.105999 -0.039224 -0.42890151503139945 Apr 29, 2022 9.145223 -0.054339 -0.5906694253487286 Apr 28, 2022 9.199562 -0.018307 -0.1986033865310952 Apr 27, 2022 9.217869 -0.046197 -0.4986687271010375 Apr 26, 2022 9.264066 0.044128 0.4786149321177648 Apr 25, 2022 9.219938 0.035044 0.3815395147728433 Apr 22, 2022 9.184894 -0.038346 -0.41575411677458246 Apr 21, 2022 9.22324 -0.04525 -0.48821329040652794 Apr 20, 2022 9.26849 0.052565 0.5703713951665188 Apr 19, 2022 9.215925 -0.085562 -0.9198744243796718 Apr 14, 2022 9.301487 -0.056186 -0.6004270506139721 Apr 13, 2022 9.357673 -0.001159 -0.012384023989318324 Apr 12, 2022 9.358832 0.015033 0.1608874505969146 Apr 11, 2022 9.343799 -0.066083 -0.7022723558063746 Apr 8, 2022 9.409882 -0.059106 -0.6242060925623731 Apr 7, 2022 9.468988 -0.02059 -0.21697487496282764 Apr 6, 2022 9.489578 -0.042071 -0.441382178466706 Apr 5, 2022 9.531649 -0.076691 -0.7981711721275475 Apr 4, 2022 9.60834 0.00795 0.08280913587885493 Apr 1, 2022 9.60039 -0.028769 -0.29876960178973055 Mar 31, 2022 9.629159 0.011081 0.11521012826055269 Mar 30, 2022 9.618078 0.041547 0.43384185776665896 Mar 29, 2022 9.576531 0.055217 0.5799304591782185 Mar 28, 2022 9.521314 0.019477 0.20498141569888012 Mar 25, 2022 9.501837 -0.054565 -0.5709784916959333 Mar 24, 2022 9.556402 -0.038121 -0.3973204295825858 Mar 23, 2022 9.594523 0.056379 0.5910898388617324 Mar 22, 2022 9.538144 -0.032792 -0.34262061725206394 Mar 21, 2022 9.570936 -0.080655 -0.8356653322752694 Mar 18, 2022 9.651591 0.040481 0.42118964406816695 Mar 17, 2022 9.61111 0.045327 0.473845162492187 Mar 16, 2022 9.565783 0.045132 0.4740432140617275 Mar 15, 2022 9.520651 -0.000406 -0.004264232427134929 Mar 14, 2022 9.521057 -0.096538 -1.0037644546271702 Mar 11, 2022 9.617595 -0.009945 -0.103297415539172 Mar 10, 2022 9.62754 -0.052566 -0.5430312436661334 Mar 9, 2022 9.680106 -0.019623 -0.2023046210878675 Mar 8, 2022 9.699729 -0.082323 -0.8415718910510801 Mar 7, 2022 9.782052 -0.069211 -0.7025596616393248 Mar 4, 2022 9.851263 0.030502 0.310586929057738 Mar 3, 2022 9.820761 0.032068 0.32760246950231253 Mar 2, 2022 9.788693 -0.123627 -1.247205497804752 Mar 1, 2022 9.91232 0.055645 0.5645412880104091 Feb 28, 2022 9.856675 0.070015 0.7154126126788914 Feb 25, 2022 9.78666 0.035539 0.364460660471755 Feb 24, 2022 9.751121 -0.028184 -0.28820043960179176 Feb 23, 2022 9.779305 -0.056004 -0.5694177986680439 Feb 22, 2022 9.835309 -0.009483 -0.09632504170733115 Feb 18, 2022 9.844792 0.010375 0.10549684846595381 Feb 17, 2022 9.834417 0.008013 0.08154559898005415 Feb 16, 2022 9.826404 0.00076 0.007734861959175399 Feb 15, 2022 9.825644 -0.030601 -0.31047320759579333 Feb 14, 2022 9.856245 -0.059621 -0.6012687142000507 Feb 11, 2022 9.915866 0.048494 0.49145811062965905 Feb 10, 2022 9.867372 -0.084457 -0.8486580707928161 Feb 9, 2022 9.951829 0.01506 0.1515583184030946 Feb 8, 2022 9.936769 -0.023852 -0.2394629812739587 Feb 7, 2022 9.960621 -0.002214 -0.022222590256688983 Feb 4, 2022 9.962835 -0.077875 -0.7755925626773406 Feb 3, 2022 10.04071 -0.04601 -0.4561443164874211 Feb 2, 2022 10.08672 0.023094 0.22947991111752364 Feb 1, 2022 10.063626 0.001864 0.018525582298607342 Jan 31, 2022 10.061762 -0.16381 -1.6019641737401096 Jan 28, 2022 10.225572 -0.012 -0.11721529284482687 Jan 27, 2022 10.237572 0.017401 0.17026133907152827 Jan 26, 2022 10.220171 -0.047618 -0.46376099080337546 Jan 25, 2022 10.267789 -0.009356 -0.09103695627530797 Jan 24, 2022 10.277145 -0.029198 -0.28330126408562184 Jan 21, 2022 10.306343 0.023535 0.22887717051606915 Jan 20, 2022 10.282808 0.011448 0.11145554240139573 Jan 19, 2022 10.27136 0.023075 0.2251596242688411 Jan 18, 2022 10.248285 -0.074693 -0.7235605849397335 Jan 14, 2022 10.322978 -0.061241 -0.5897506591492341 Jan 13, 2022 10.384219 0.015866 0.15302333938668947 Jan 12, 2022 10.368353 -0.006583 -0.06345099381817873 Jan 11, 2022 10.374936 0.019569 0.18897447091928274 Jan 10, 2022 10.355367 -0.011591 -0.11180714728467116 Jan 7, 2022 10.366958 -0.029492 -0.2836737540218055 Jan 6, 2022 10.39645 -0.018112 -0.17391033823601992 Jan 5, 2022 10.414562 -0.02363 -0.22638020070908832 Jan 4, 2022 10.438192 -0.091925 -0.8729722566235494 Dec 30, 2021 10.530117 0.030643 0.29185271566937543 Dec 29, 2021 10.499474 -0.012786 -0.12162941175351447 Dec 23, 2021 10.51226 -0.025626 -0.24317970416457343 Dec 22, 2021 10.537886 0.019456 0.18497057070304218 Dec 21, 2021 10.51843 -0.016794 -0.1594080961164186 Dec 20, 2021 10.535224 -0.02583 -0.24457786126271108 Dec 17, 2021 10.561054 0.021687 0.20577137127874948 Dec 16, 2021 10.539367 0.020188 0.19191611816853768 Dec 15, 2021 10.519179 -0.030614 -0.2901857884794517 Dec 14, 2021 10.549793 -0.021959 -0.20771391534723857 Dec 13, 2021 10.571752 0.046141 0.4383688509864178 Dec 10, 2021 10.525611 -0.00224 -0.021276896870975854 Dec 9, 2021 10.527851 0.013821 0.1314529252817426 Dec 8, 2021 10.51403 -0.042747 -0.4049247227633964 Dec 7, 2021 10.556777 -0.013608 -0.128737032757085 Dec 6, 2021 10.570385 -0.028811 -0.2718225042729656 Dec 3, 2021 10.599196 0.053999 0.5120719887926228 Dec 2, 2021 10.545197 -0.012263 -0.11615483269650086 Dec 1, 2021 10.55746 0.014313 0.135756430219554 Nov 30, 2021 10.543147 0.045308 0.4315935879755824 Nov 29, 2021 10.497839 -0.011721 -0.11152702872432338 Nov 26, 2021 10.50956 0.056862 0.5439935220552626 Nov 24, 2021 10.452698 0.032133 0.30836139883010183 Nov 23, 2021 10.420565 -0.0599 -0.5715395261565207 Nov 22, 2021 10.480465 -0.052006 -0.49376827147209806 Nov 19, 2021 10.532471 0.026304 0.2503672366906028 Nov 18, 2021 10.506167 0.012019 0.11453049833106985 Nov 17, 2021 10.494148 0.025204 0.24075016544171027 Nov 16, 2021 10.468944 -0.018315 -0.17464048518302067 Nov 15, 2021 10.487259 -0.047556 -0.4514175142135861 Nov 12, 2021 10.534815 -0.025961 -0.24582473863663049 Nov 10, 2021 10.560776 -0.079243 -0.7447637076587927 Nov 9, 2021 10.640019 0.031747 0.29926645923106043 Nov 8, 2021 10.608272 -0.012758 -0.12012017666836455 Nov 5, 2021 10.62103 0.056831 0.5379584386852235 Nov 4, 2021 10.564199 0.045288 0.43053886471707953 Nov 3, 2021 10.518911 -0.022882 -0.21705984930646996 Nov 2, 2021 10.541793 0.019368 0.18406403466881446 Nov 1, 2021 10.522425 -0.017203 -0.16322207956485751 Oct 29, 2021 10.539628 0.002293 0.021760720333936428 Oct 28, 2021 10.537335 -0.022509 -0.21315655799460673 Oct 27, 2021 10.559844 0.058192 0.5541223418943991 Oct 26, 2021 10.501652 0.026699 0.2548841985257595 Oct 25, 2021 10.474953 0.005248 0.05012557660411635 Oct 22, 2021 10.469705 0.028056 0.2686931920427511 Oct 21, 2021 10.441649 -0.021208 -0.20269798201389927 Oct 20, 2021 10.462857 -0.015135 -0.14444561515221618 Oct 19, 2021 10.477992 -0.034395 -0.3271854432299724 Oct 18, 2021 10.512387 0.003065 0.029164583595402253 Oct 15, 2021 10.509322 -0.021488 -0.20404888133011612 Oct 14, 2021 10.53081 0.022463 0.21376340160826438 Oct 13, 2021 10.508347 0.030297 0.2891473127156293 Oct 12, 2021 10.47805 0.02482 0.2374385716185332 Oct 8, 2021 10.45323 -0.031127 -0.29688992849060747 Oct 7, 2021 10.484357 -0.030697 -0.29193383124803735 Oct 6, 2021 10.515054 0.000393 0.003737638331849215 Oct 5, 2021 10.514661 -0.028543 -0.2707241555792717 Oct 4, 2021 10.543204 -0.013163 -0.12469251968977585 Oct 1, 2021 10.556367 0.033866 0.32184363774353647 Sep 30, 2021 10.522501 -0.011852 -0.11250809613082076 Sep 29, 2021 10.534353 0.009743 0.09257350153592389 Sep 28, 2021 10.52461 -0.056412 -0.5331432067715198 Sep 27, 2021 10.581022 -0.008947 -0.0844856108643944 Sep 24, 2021 10.589969 -0.023347 -0.219978374336541 Sep 23, 2021 10.613316 -0.068635 -0.6425324362562607 Sep 22, 2021 10.681951 0.016495 0.15465817870328283 Sep 21, 2021 10.665456 -0.001087 -0.010190743148928382 Sep 20, 2021 10.666543 0.029715 0.2793595985570134 Sep 17, 2021 10.636828 -0.017613 -0.16531134763428695 Sep 16, 2021 10.654441 -0.021059 -0.197264765116388 Sep 15, 2021 10.6755 -0.011333 -0.1060463843685028 Sep 14, 2021 10.686833 0.033842 0.3176760404660062 Sep 13, 2021 10.652991 0.020923 0.19679144264314335 Sep 10, 2021 10.632068 -0.020501 -0.1924512293701172 Sep 9, 2021 10.652569 0.038918 0.36667872346659974 Sep 8, 2021 10.613651 0.019374 0.1828723187056559 Sep 7, 2021 10.594277 -0.029111 -0.2740274571539701 Sep 3, 2021 10.623388 -0.024989 -0.23467426068780248 Sep 2, 2021 10.648377 0.016228 0.1526314200449975 Sep 1, 2021 10.632149 0.00059 0.0055495153627045666 Aug 31, 2021 10.631559 0.008776 0.0826148853836137 Aug 27, 2021 10.622783 0.027723 0.261659679133483 Aug 26, 2021 10.59506 0.007305 0.06899479634728986 Aug 25, 2021 10.587755 -0.02314 -0.21807773990789656 Aug 24, 2021 10.610895 -0.016405 -0.15436658417471982 Aug 23, 2021 10.6273 0.004745 0.044669102678216305 Aug 20, 2021 10.622555 0.000062 0.0005836671297406363 Aug 19, 2021 10.622493 0.010329 0.09733170350552442 Aug 18, 2021 10.612164 0.001722 0.01622929563160517 Aug 17, 2021 10.610442 -0.007323 -0.06896931698902735 Aug 16, 2021 10.617765 0.0195 0.18399237988482078 Aug 13, 2021 10.598265 0.049287 0.4672206160634708 Aug 12, 2021 10.548978 0.000951 0.009015904111735779 Aug 11, 2021 10.548027 -0.000618 -0.005858572356923567 Aug 10, 2021 10.548645 -0.019402 -0.18359115927474584 Aug 9, 2021 10.568047 -0.019674 -0.18581902564300665 Aug 6, 2021 10.587721 -0.062689 -0.5886064480146773 Aug 5, 2021 10.65041 -0.025356 -0.23750988922012717 Aug 4, 2021 10.675766 0.002329 0.02182052510358191 Aug 3, 2021 10.673437 0.000313 0.0029325996774702515 Aug 2, 2021 10.673124 0.02695 0.25314258436880704 Jul 30, 2021 10.646174 -0.149123 -1.3813700540151883 Jul 29, 2021 10.795297 -0.015615 -0.1444373980659541 Jul 28, 2021 10.810912 0.007209 0.06672712124722421 Jul 27, 2021 10.803703 0.029648 0.2751795865159404 Jul 26, 2021 10.774055 -0.005405 -0.05014165830199287 Jul 23, 2021 10.77946 -0.012284 -0.11382775573623688 Jul 22, 2021 10.791744 0.029991 0.2786813635287857 Jul 21, 2021 10.761753 -0.03407 -0.31558501839090913 Jul 20, 2021 10.795823 -0.020254 -0.18725828227739133 Jul 19, 2021 10.816077 0.054269 0.5042740030299742 Jul 16, 2021 10.761808 -0.008826 -0.08194503684741307 Jul 15, 2021 10.770634 0.031411 0.292488572031701 Jul 14, 2021 10.739223 0.041705 0.38985678734076445 Jul 13, 2021 10.697518 -0.030011 -0.27975687597768323 Jul 12, 2021 10.727529 -0.000836 -0.007792426898227269 Jul 9, 2021 10.728365 -0.047266 -0.4386378857999128 Jul 8, 2021 10.775631 0.006545 0.06077581700062568 Jul 7, 2021 10.769086 0.024781 0.2306431174468707 Jul 6, 2021 10.744305 0.04521 0.4225591042980738 Jul 2, 2021 10.699095 0.019914 0.18647497406402233 Jul 1, 2021 10.679181 -0.006211 -0.05812608465838221 Jun 30, 2021 10.685392 0.013033 0.12211920532283443 Jun 29, 2021 10.672359 0.008427 0.079023384620232 Jun 28, 2021 10.663932 0.038555 0.3628577131898473 Jun 25, 2021 10.625377 -0.022389 -0.21026945934010946 Jun 24, 2021 10.647766 0.005183 0.048700583307642514 Jun 23, 2021 10.642583 -0.012195 -0.11445569302335534 Jun 22, 2021 10.654778 0.007085 0.06654023552331946 Jun 21, 2021 10.647693 -0.042619 -0.3986693746637142 Jun 18, 2021 10.690312 0.052578 0.494259397725117 Jun 17, 2021 10.637734 0.041671 0.3932687074435099 Jun 16, 2021 10.596063 -0.020726 -0.19521910061507297 Jun 15, 2021 10.616789 -0.002292 -0.021583788653650914 Jun 14, 2021 10.619081 -0.023048 -0.2165732063574873 Jun 11, 2021 10.642129 -0.001167 -0.010964648544962012 Jun 10, 2021 10.643296 0.02933 0.2763340300882818 Jun 9, 2021 10.613966 0.032087 0.303225920462708 Jun 8, 2021 10.581879 0.026633 0.2523200311958622 Jun 7, 2021 10.555246 -0.005061 -0.047924743096957316 Jun 4, 2021 10.560307 0.047147 0.4484569815355231 Jun 3, 2021 10.51316 -0.021883 -0.20771628554340024 Jun 2, 2021 10.535043 0.013234 0.1257768507297557 Jun 1, 2021 10.521809 -0.001802 -0.017123399943232413 May 28, 2021 10.523611 0.001783 0.01694572464024312 May 27, 2021 10.521828 -0.013089 -0.12424397838160471 May 26, 2021 10.534917 -0.005571 -0.052853340376650494 May 25, 2021 10.540488 0.03775 0.35943008385051595 May 24, 2021 10.502738 0.016394 0.1563366603269929 May 21, 2021 10.486344 0.012269 0.11713683547234481 May 20, 2021 10.474075 0.033391 0.3198162112750467 May 19, 2021 10.440684 -0.023837 -0.2277887349072165 May 18, 2021 10.464521 -0.005748 -0.054898302994889625 May 17, 2021 10.470269 0.001774 0.016946084418056274 May 14, 2021 10.468495 0.033351 0.31960268109381146 May 13, 2021 10.435144 0.013413 0.128702228065568 May 12, 2021 10.421731 -0.042663 -0.40769680499415445 May 11, 2021 10.464394 -0.02593 -0.24718016335815748 May 10, 2021 10.490324 -0.021652 -0.20597459507137383 May 7, 2021 10.511976 0.002049 0.01949585377710045 May 6, 2021 10.509927 0.009949 0.0947525794815951 May 5, 2021 10.499978 0.010799 0.10295372021013274 May 4, 2021 10.489179 0.025295 0.24173624248892667 Apr 30, 2021 10.463884 0.009626 0.0920773143345037 Apr 29, 2021 10.454258 -0.009418 -0.09000660953187006 Apr 28, 2021 10.463676 0.004497 0.04299572652882219 Apr 27, 2021 10.459179 -0.030051 -0.286493860845839 Apr 26, 2021 10.48923 -0.002682 -0.025562547608100412 Apr 23, 2021 10.491912 -0.003277 -0.031223830271184253 Apr 22, 2021 10.495189 0.014474 0.13810126503773837 Apr 21, 2021 10.480715 0.008301 0.07926539191441438 Apr 20, 2021 10.472414 0.011809 0.11289022002073494 Apr 19, 2021 10.460605 -0.015377 -0.1467833755346277 Apr 16, 2021 10.475982 -0.028622 -0.27247100414256453 Apr 15, 2021 10.504604 0.053188 0.5089071184229965 Apr 14, 2021 10.451416 -0.004351 -0.04161339861532875 Apr 13, 2021 10.455767 0.022348 0.2141963243304999 Apr 12, 2021 10.433419 -0.001108 -0.010618593444628588 Apr 9, 2021 10.434527 -0.015154 -0.14501878095608853 Apr 8, 2021 10.449681 0.028522 0.2736931659904623 Apr 7, 2021 10.421159 -0.01297 -0.12430361940129359 Apr 6, 2021 10.434129 0.0166 0.15934680863379405 Apr 1, 2021 10.417529 0.05458 0.5266840548959567 Mar 31, 2021 10.362949 0.009323 0.09004574822385897 Mar 30, 2021 10.353626 0.014244 0.13776452016184332 Mar 29, 2021 10.339382 -0.017501 -0.16897941204897265 Mar 26, 2021 10.356883 -0.010709 -0.10329303082142893 Mar 25, 2021 10.367592 -0.018399 -0.17715208880885802 Mar 24, 2021 10.385991 0.011424 0.11011543903470863 Mar 23, 2021 10.374567 0.028262 0.273160321486753 Mar 22, 2021 10.346305 0.033447 0.3243232865225139 Mar 19, 2021 10.312858 0.017524 0.1702130304854607 Mar 18, 2021 10.295334 -0.032431 -0.3140176020658874 Mar 17, 2021 10.327765 -0.014987 -0.14490340675286423 Mar 16, 2021 10.342752 0.000585 0.005656454783605796 Mar 15, 2021 10.342167 0.014715 0.1424843223672209 Mar 12, 2021 10.327452 -0.067931 -0.6534727965289976 Mar 11, 2021 10.395383 0.008676 0.0835298425189042 Mar 10, 2021 10.386707 0.024278 0.23428869814210548 Mar 9, 2021 10.362429 0.03183 0.30811378894873376 Mar 8, 2021 10.330599 -0.052814 -0.5086381520218833 Mar 5, 2021 10.383413 -0.033428 -0.3209034293602062 Mar 4, 2021 10.416841 -0.043803 -0.41874094940999806 Mar 3, 2021 10.460644 -0.044044 -0.41927946836688534 Mar 2, 2021 10.504688 0.013864 0.1321535848852292 Mar 1, 2021 10.490824 -0.020717 -0.1970881338901689 Feb 26, 2021 10.511541 0.08943 0.8580795195906088 Feb 25, 2021 10.422111 -0.082368 -0.7841226585345166 Feb 24, 2021 10.504479 -0.014789 -0.14058963038112537 Feb 23, 2021 10.519268 -0.017195 -0.16319518229219807 Feb 22, 2021 10.536463 -0.040222 -0.38028928723886546 Feb 19, 2021 10.576685 -0.039981 -0.3765871508061005 Feb 18, 2021 10.616666 -0.001502 -0.014145566353819227 Feb 17, 2021 10.618168 0.019553 0.18448636920956182 Feb 16, 2021 10.598615 -0.04446 -0.4177364154626365 Feb 12, 2021 10.643075 -0.035513 -0.3325626946184271 Feb 11, 2021 10.678588 -0.014414 -0.13479844107389113 Feb 10, 2021 10.693002 0.022641 0.21218588574463412 Feb 9, 2021 10.670361 0.003152 0.029548497643572934 Feb 8, 2021 10.667209 0.018727 0.1758654426048708 Feb 5, 2021 10.648482 -0.011422 -0.10714918258175683 Feb 4, 2021 10.659904 0.002807 0.02633925542762724 Feb 3, 2021 10.657097 -0.020814 -0.19492576778360488 Feb 2, 2021 10.677911 -0.013886 -0.12987526792736526 Feb 1, 2021 10.691797 0.003735 0.03494553081746719 Jan 29, 2021 10.688062 -0.187897 -1.7276361560392053 Jan 28, 2021 10.875959 -0.012958 -0.1190017335975653 Jan 27, 2021 10.888917 -0.002471 -0.022687650095653558 Jan 26, 2021 10.891388 -0.00215 -0.019736471291512455 Jan 25, 2021 10.893538 0.027148 0.24983458167799977 Jan 22, 2021 10.86639 0.002122 0.019531918763417838 Jan 21, 2021 10.864268 -0.026349 -0.2419422150278538 Jan 20, 2021 10.890617 0.005093 0.04678690708871709 Jan 19, 2021 10.885524 0.019913 0.18326627006985619 Jan 15, 2021 10.865611 0.015109 0.13924701364047487 Jan 14, 2021 10.850502 -0.015807 -0.1454679781331453 Jan 13, 2021 10.866309 0.051794 0.4789304004849039 Jan 12, 2021 10.814515 -0.009022 -0.08335537634324158 Jan 11, 2021 10.823537 -0.012867 -0.11873865167817664 Jan 8, 2021 10.836404 -0.00672 -0.06197475930368407 Jan 7, 2021 10.843124 -0.004708 -0.043400377144483804 Jan 6, 2021 10.847832 -0.073485 -0.6728584107576037 Jan 5, 2021 10.921317 -0.045639 -0.4161501149452957 Jan 4, 2021 10.966956 0.004055 0.036988384735025887 Dec 30, 2020 10.962901 0.014825 0.135411920779505 Dec 29, 2020 10.948076 0.036307 0.33273248361471 Dec 23, 2020 10.911769 -0.022009 -0.20129364250856382 Dec 22, 2020 10.933778 0.019083 0.1748376844245304 Dec 21, 2020 10.914695 0.001777 0.016283454159556593 Dec 18, 2020 10.912918 -0.009665 -0.08848639557145045 Dec 17, 2020 10.922583 0.005712 0.05232268476928966 Dec 16, 2020 10.916871 0.014171 0.12997697817971696 Dec 15, 2020 10.9027 -0.011892 -0.10895505759628944 Dec 14, 2020 10.914592 0.002888 0.026466993606131545 Dec 11, 2020 10.911704 0.007055 0.06469717640613651 Dec 10, 2020 10.904649 0.030741 0.28270424947498174 Dec 9, 2020 10.873908 -0.036431 -0.33391263094574786 Dec 8, 2020 10.910339 0.001384 0.012686824723358012 Dec 7, 2020 10.908955 0.025815 0.237201763461648 Dec 4, 2020 10.88314 -0.034339 -0.3145323201446048 Dec 3, 2020 10.917479 0.033281 0.3057735627374658 Dec 2, 2020 10.884198 -0.001138 -0.010454431539825688 Dec 1, 2020 10.885336 -0.039539 -0.36191718440714427 Nov 30, 2020 10.924875 0.017138 0.15711783296571966 Nov 27, 2020 10.907737 0.032424 0.2981431430985021 Nov 25, 2020 10.875313 -0.000816 -0.0075026693780480165 Nov 24, 2020 10.876129 -0.008064 -0.07408909415700365 Nov 23, 2020 10.884193 -0.015498 -0.14218751705896984 Nov 20, 2020 10.899691 0.026578 0.244437816474454 Nov 19, 2020 10.873113 0.028851 0.2660485333165134 Nov 18, 2020 10.844262 0.017162 0.15850966556141532 Nov 17, 2020 10.8271 0.027557 0.2551682048027403 Nov 16, 2020 10.799543 0.006456 0.05981606559828527 Nov 13, 2020 10.793087 -0.002408 -0.022305600623222926 Nov 12, 2020 10.795495 0.048986 0.4558317496407438 Nov 10, 2020 10.746509 -0.006493 -0.06038313765774432 Nov 9, 2020 10.753002 -0.038638 -0.3580364059586865 Nov 6, 2020 10.79164 -0.018846 -0.17433073776701621 Nov 5, 2020 10.810486 0.03502 0.3249975453497788 Nov 4, 2020 10.775466 0.099779 0.9346377427513565 Nov 3, 2020 10.675687 -0.004976 -0.046588868125508685 Nov 2, 2020 10.680663 0.0134 0.12561797716996384 Oct 30, 2020 10.667263 -0.015182 -0.14212102191960735 Oct 29, 2020 10.682445 -0.037417 -0.3490436723905588 Oct 28, 2020 10.719862 -0.020107 -0.18721655528055994 Oct 27, 2020 10.739969 0.019629 0.183100535990463 Oct 26, 2020 10.72034 0.029197 0.2730952153572354 Oct 23, 2020 10.691143 0.012711 0.11903433013386235 Oct 22, 2020 10.678432 -0.017348 -0.1621948095417071 Oct 21, 2020 10.69578 -0.013305 -0.12424030624465116 Oct 20, 2020 10.709085 -0.028115 -0.2618466639347316 Oct 19, 2020 10.7372 -0.006685 -0.062221440382133654 Oct 16, 2020 10.743885 -0.000573 -0.005332981896341351 Oct 15, 2020 10.744458 -0.012696 -0.11802378212675955 Oct 14, 2020 10.757154 0.006038 0.056161611501540865 Oct 13, 2020 10.751116 0.050027 0.46749447649673787 Oct 9, 2020 10.701089 0.002975 0.02780863991540939 Oct 8, 2020 10.698114 0.026645 0.2496844623734558 Oct 7, 2020 10.671469 -0.022569 -0.21104282591851647 Oct 6, 2020 10.694038 0.039083 0.36680586637860035 Oct 5, 2020 10.654955 -0.024612 -0.23045878170903372 Oct 2, 2020 10.679567 -0.01048 -0.09803511621604657 Oct 1, 2020 10.690047 0.00458 0.04286195446581792 Sep 30, 2020 10.685467 -0.009477 -0.088611964681629 Sep 29, 2020 10.694944 0.019393 0.18165807085741992 Sep 28, 2020 10.675551 0.001778 0.016657652359667006 Sep 25, 2020 10.673773 -0.02133 -0.19943706947001819 Sep 24, 2020 10.695103 -0.02039 -0.19028522532747677 Sep 23, 2020 10.715493 -0.020771 -0.19346580896296886 Sep 22, 2020 10.736264 0.000586 0.00545843494933436 Sep 21, 2020 10.735678 -0.003607 -0.03358696598516568 Sep 18, 2020 10.739285 -0.012375 -0.11509850571911687 Sep 17, 2020 10.75166 0.008833 0.08222230517162754 Sep 16, 2020 10.742827 0.000364 0.0033884221895853863 Sep 15, 2020 10.742463 -0.003652 -0.03398437481824827 Sep 14, 2020 10.746115 0.009758 0.09088743975260882 Sep 11, 2020 10.736357 0.010209 0.09517862330447054 Sep 10, 2020 10.726148 0.017052 0.15922912634269037 Sep 9, 2020 10.709096 -0.018543 -0.17285257268631057 Sep 8, 2020 10.727639 0.014346 0.1339084070602755 Sep 4, 2020 10.713293 -0.087189 -0.8072695274155357 Sep 3, 2020 10.800482 0.014885 0.1380081232406514 Sep 2, 2020 10.785597 0.040867 0.38034459683956695 Sep 1, 2020 10.74473 0.072312 0.6775596682963505 Aug 28, 2020 10.672418 0.006001 0.05626069185181866 Aug 27, 2020 10.666417 -0.050638 -0.4724992080380291 Aug 26, 2020 10.717055 -0.015293 -0.14249444762693123 Aug 25, 2020 10.732348 -0.027317 -0.25388336904541176 Aug 24, 2020 10.759665 0.006387 0.05939584190048839 Aug 21, 2020 10.753278 0.009794 0.0911622337781673 Aug 20, 2020 10.743484 0.015595 0.14536876733157847 Aug 19, 2020 10.727889 -0.007833 -0.07296202342050213 Aug 18, 2020 10.735722 -0.00018 -0.0016766173908815487 Aug 17, 2020 10.735902 0.004498 0.041914366470594155 Aug 14, 2020 10.731404 -0.022423 -0.20851181630502333 Aug 13, 2020 10.753827 -0.042387 -0.39260985378763336 Aug 12, 2020 10.796214 -0.013132 -0.12148746094352054 Aug 11, 2020 10.809346 -0.057344 -0.5277043883648103 Aug 10, 2020 10.86669 -0.004267 -0.03925137409705512 Aug 7, 2020 10.870957 -0.009563 -0.08789101991448939 Aug 6, 2020 10.88052 0.023014 0.21196396299481668 Aug 5, 2020 10.857506 0.002625 0.02418266952903491 Aug 4, 2020 10.854881 0.041311 0.3820292465855402 Aug 3, 2020 10.81357 -0.012863 -0.11881106177814983 Jul 31, 2020 10.826433 -0.160853 -1.4639921086972707 Jul 30, 2020 10.987286 0.026856 0.24502688306936862 Jul 29, 2020 10.96043 -0.001373 -0.01252531175756397 Jul 28, 2020 10.961803 0.009066 0.08277383086985472 Jul 27, 2020 10.952737 -0.012298 -0.1121565047443989 Jul 24, 2020 10.965035 -0.007494 -0.06829783726249436 Jul 23, 2020 10.972529 0.019691 0.1797798890114142 Jul 22, 2020 10.952838 0.026471 0.24226716895011854 Jul 21, 2020 10.926367 0.032429 0.297679314863 Jul 20, 2020 10.893938 0.029826 0.27453693408168106 Jul 17, 2020 10.864112 0.002717 0.025015202927432433 Jul 16, 2020 10.861395 0.023933 0.2208358377634911 Jul 15, 2020 10.837462 0.00819 0.07562835248759105 Jul 14, 2020 10.829272 0.017973 0.1662427428933378 Jul 13, 2020 10.811299 0.006982 0.06462231717192304 Jul 10, 2020 10.804317 -0.017863 -0.1650591655285719 Jul 9, 2020 10.82218 0.037505 0.3477619863370941 Jul 8, 2020 10.784675 -0.001277 -0.011839474160463536 Jul 7, 2020 10.785952 0.030803 0.2864023548162838 Jul 6, 2020 10.755149 0.024232 0.22581481153940525 Jul 2, 2020 10.730917 0.038128 0.3565767546708347 Jul 1, 2020 10.692789 0.01207 0.11300737338001308 Jun 30, 2020 10.680719 0.010008 0.09378943914796306 Jun 29, 2020 10.670711 -0.004992 -0.046760386646200254 Jun 26, 2020 10.675703 0.019793 0.18574668892661444 Jun 25, 2020 10.65591 -0.001802 -0.016907944219171994 Jun 24, 2020 10.657712 -0.009923 -0.09301968055712442 Jun 23, 2020 10.667635 -0.006259 -0.05863839382328511 Jun 22, 2020 10.673894 -0.002924 -0.027386436670551094 Jun 19, 2020 10.676818 0.008834 0.0828085231473913 Jun 18, 2020 10.667984 0.017688 0.1660798911128855 Jun 17, 2020 10.650296 0.014038 0.13198250738182546 Jun 16, 2020 10.636258 0.056037 0.529639220201544 Jun 15, 2020 10.580221 -0.009967 -0.09411542080272796 Jun 12, 2020 10.590188 -0.02594 -0.24434520759357836 Jun 11, 2020 10.616128 -0.008952 -0.08425348326789069 Jun 10, 2020 10.62508 0.029585 0.279222443123233 Jun 9, 2020 10.595495 0.018283 0.1728527328373488 Jun 8, 2020 10.577212 0.042854 0.40680219905190235 Jun 5, 2020 10.534358 0.030946 0.2946280694311525 Jun 4, 2020 10.503412 -0.012934 -0.12298948703285342 Jun 3, 2020 10.516346 0.004152 0.03949698797415649 Jun 2, 2020 10.512194 0.012369 0.1178019633660561 Jun 1, 2020 10.499825 -0.000979 -0.00932309564105758 May 29, 2020 10.500804 0.042595 0.4072877105439373 May 28, 2020 10.458209 -0.0013 -0.012428881699896237 May 27, 2020 10.459509 0.019117 0.1831061515697878 May 26, 2020 10.440392 0.004221 0.04044586850867047 May 22, 2020 10.436171 0.011995 0.11506904718416112 May 21, 2020 10.424176 0.027714 0.26657145478913885 May 20, 2020 10.396462 0.069027 0.6683847441305609 May 19, 2020 10.327435 0.059445 0.5789351177786499 May 18, 2020 10.26799 -0.004403 -0.04286245668365687 May 15, 2020 10.272393 0.008869 0.08641281493568875 May 14, 2020 10.263524 0.020797 0.20304163139367085 May 13, 2020 10.242727 0.01488 0.14548516417971447 May 12, 2020 10.227847 0.039527 0.38796386450366693 May 11, 2020 10.18832 -0.08507 -0.8280616232811175 May 7, 2020 10.27339 0.035482 0.3465747103802847 May 6, 2020 10.237908 -0.047241 -0.4593127430628375 May 5, 2020 10.285149 -0.039192 -0.3796077638272506 Apr 30, 2020 10.324341 0.01109 0.10753156303477923 Apr 29, 2020 10.313251 0.010186 0.09886378470872502 Apr 28, 2020 10.303065 0.029776 0.28983901844871685 Apr 27, 2020 10.273289 -0.035515 -0.3445113516563124 Apr 24, 2020 10.308804 0.004895 0.04750624253378014 Apr 23, 2020 10.303909 0.029358 0.28573511387504913 Apr 22, 2020 10.274551 -0.024205 -0.2350283859526335 Apr 21, 2020 10.298756 -0.005058 -0.049088619029807795 Apr 20, 2020 10.303814 -0.003946 -0.0382818381491226 Apr 17, 2020 10.30776 -0.015026 -0.14556147923632246 Apr 16, 2020 10.322786 0.026761 0.25991584130768913 Apr 15, 2020 10.296025 0.039909 0.38912391396509166 Apr 14, 2020 10.256116 0.128332 1.2671281299048243 Apr 9, 2020 10.127784 0.164535 1.6514191304463033 Apr 8, 2020 9.963249 0.037869 0.3815370293127316 Apr 7, 2020 9.92538 0.037248 0.37669400044416884 Apr 6, 2020 9.888132 -0.018084 -0.18255204610923081 Apr 3, 2020 9.906216 0.011459 0.11580880662354821 Apr 2, 2020 9.894757 -0.006631 -0.06697040859321945 Apr 1, 2020 9.901388 -0.000307 -0.0031004792613789863 Mar 31, 2020 9.901695 0.035251 0.35728171162781647 Mar 30, 2020 9.866444 0.068152 0.6955497958215575 Mar 27, 2020 9.798292 0.076272 0.7845283181890184 Mar 26, 2020 9.72202 0.144972 1.5137441098760287 Mar 25, 2020 9.577048 0.142492 1.5103201464912603 Mar 24, 2020 9.434556 0.081299 0.8692052404846782 Mar 23, 2020 9.353257 0.058767 0.6322778334260406 Mar 20, 2020 9.29449 -0.027528 -0.29530086725856997 Mar 19, 2020 9.322018 -0.145877 -1.540754307055581 Mar 18, 2020 9.467895 -0.325476 -3.3234317376519282 Mar 17, 2020 9.793371 -0.223272 -2.229010258227232 Mar 16, 2020 10.016643 -0.010631 -0.1060208387643541 Mar 13, 2020 10.027274 -0.082074 -0.8118624465197953 Mar 12, 2020 10.109348 -0.209976 -2.0347844490588725 Mar 11, 2020 10.319324 -0.099614 -0.9560859273757076 Mar 10, 2020 10.418938 -0.170535 -1.6104200841722718 Mar 9, 2020 10.589473 -0.126373 -1.1793095944081318 Mar 6, 2020 10.715846 0.076659 0.7205343791776571 Mar 5, 2020 10.639187 0.023001 0.21665973071685066 Mar 4, 2020 10.616186 0.035576 0.3362377027411463 Mar 3, 2020 10.58061 0.047302 0.44907070029662094 Mar 2, 2020 10.533308 0.01693 0.16098698620380514 Feb 28, 2020 10.516378 0.042096 0.4018986695221687 Feb 27, 2020 10.474282 -0.035311 -0.3359882728094228 Feb 26, 2020 10.509593 -0.001236 -0.011759300812523922 Feb 25, 2020 10.510829 0.004307 0.04099358474669353 Feb 24, 2020 10.506522 0.031911 0.30465093166705665 Feb 21, 2020 10.474611 0.026074 0.2495468982882484 Feb 20, 2020 10.448537 0.019392 0.1859404582063055 Feb 19, 2020 10.429145 -0.007101 -0.06804170771750685 Feb 18, 2020 10.436246 0.022912 0.2200255941084767 Feb 14, 2020 10.413334 0.020495 0.1972030933992146 Feb 13, 2020 10.392839 0.010926 0.10524072008694352 Feb 12, 2020 10.381913 -0.017054 -0.16399705855398908 Feb 11, 2020 10.398967 -0.018119 -0.17393539805661584 Feb 10, 2020 10.417086 0.016112 0.1549085691397748 Feb 7, 2020 10.400974 0.042652 0.4117655349968846 Feb 6, 2020 10.358322 0.017805 0.1721867484962309 Feb 5, 2020 10.340517 -0.014742 -0.1423624459803468 Feb 4, 2020 10.355259 -0.04204 -0.40433577989822167 Feb 3, 2020 10.397299 0.000948 0.009118584010870737 Jan 31, 2020 10.396351 -0.163256 -1.5460423858577312 Jan 30, 2020 10.559607 0.007953 0.07537206963003146 Jan 29, 2020 10.551654 0.035788 0.34032384969530804 Jan 28, 2020 10.515866 -0.020246 -0.19215816992074497 Jan 27, 2020 10.536112 0.023155 0.22025201853293988 Jan 24, 2020 10.512957 0.027944 0.26651373727433625 Jan 23, 2020 10.485013 0.011923 0.11384414723830312 Jan 22, 2020 10.47309 0.009971 0.0952966319125301 Jan 21, 2020 10.463119 0.046797 0.4492660653155692 Jan 17, 2020 10.416322 -0.005345 -0.05128738041620405 Jan 16, 2020 10.421667 -0.003291 -0.031568472506076285 Jan 15, 2020 10.424958 0.020691 0.19887032887564304 Jan 14, 2020 10.404267 0.013227 0.12729235957132298 Jan 13, 2020 10.39104 -0.008952 -0.08607698928999176 Jan 10, 2020 10.399992 0.05309 0.513100443011831 Jan 8, 2020 10.346902 -0.029622 -0.2854713196827762 Jan 7, 2020 10.376524 -0.013083 -0.1259239160826776 Jan 6, 2020 10.389607 -0.025426 -0.24412788706478414 Jan 3, 2020 10.415033 0.045301 0.43685796315661773 Jan 2, 2020 10.369732 0.008017 0.07737136178711729 Dec 30, 2019 10.361715 -0.010568 -0.1018869230621648 Dec 27, 2019 10.372283 0.043734 0.4234283053699024 Dec 23, 2019 10.328549 -0.005005 -0.04843444956110937 Dec 20, 2019 10.333554 -0.001078 -0.010430947129999405 Dec 19, 2019 10.334632 0.012004 0.11628821652780667 Dec 18, 2019 10.322628 -0.011448 -0.1107791349705576 Dec 17, 2019 10.334076 0.007972 0.07720239889119847 Dec 16, 2019 10.326104 -0.026875 -0.25958711980387483 Dec 13, 2019 10.352979 0.055673 0.5406559735138492 Dec 12, 2019 10.297306 -0.052557 -0.5078038231037454 Dec 11, 2019 10.349863 0.025267 0.24472628275237113 Dec 10, 2019 10.324596 0.004994 0.04839333920048467 Dec 9, 2019 10.319602 0.016904 0.16407352714793735 Dec 6, 2019 10.302698 -0.013053 -0.12653465559608795 Dec 5, 2019 10.315751 0.000658 0.006379002108851563 Dec 4, 2019 10.315093 -0.030245 -0.2923539085914834 Dec 3, 2019 10.345338 0.068979 0.6712396871304321 Dec 2, 2019 10.276359 -0.040543 -0.3929764962388903 Nov 29, 2019 10.316902 -0.001258 -0.012192096265225582 Nov 27, 2019 10.31816 -0.009732 -0.09423026499502513 Nov 26, 2019 10.327892 0.025686 0.24932524160359443 Nov 25, 2019 10.302206 0.017938 0.17442174785799047 Nov 22, 2019 10.284268 0.005253 0.051104118439364084 Nov 21, 2019 10.279015 -0.021694 -0.21060686211017124 Nov 20, 2019 10.300709 0.023696 0.23057283278711432 Nov 19, 2019 10.277013 0.014025 0.13665610833803957 Nov 18, 2019 10.262988 0.016578 0.16179325246598564 Nov 15, 2019 10.24641 -0.009842 -0.09596098067793186 Nov 14, 2019 10.256252 0.030621 0.2994534029244748 Nov 13, 2019 10.225631 0.021152 0.20728152804273495 Nov 12, 2019 10.204479 0.018433 0.18096325109861078 Nov 8, 2019 10.186046 -0.005836 -0.0572612595004534 Nov 7, 2019 10.191882 -0.054804 -0.5348460956059354 Nov 6, 2019 10.246686 0.032977 0.32286997798742845 Nov 5, 2019 10.213709 -0.041586 -0.40550759388198976 Nov 4, 2019 10.255295 -0.027915 -0.27146192677189324 Nov 1, 2019 10.28321 -0.012879 -0.12508633132444757 Oct 31, 2019 10.296089 0.057127 0.557937415921653 Oct 30, 2019 10.238962 0.016149 0.15797021817771684 Oct 29, 2019 10.222813 0.011034 0.10805169207050015 Oct 28, 2019 10.211779 -0.020333 -0.19871752772057225 Oct 25, 2019 10.232112 -0.014314 -0.13969749061770417 Oct 24, 2019 10.246426 0.002108 0.02057726048722814 Oct 23, 2019 10.244318 0.00202 0.019722136575209978 Oct 22, 2019 10.242298 0.024465 0.23943433015591467 Oct 21, 2019 10.217833 -0.015494 -0.1514072598285973 Oct 18, 2019 10.233327 0.008582 0.0839336335527194 Oct 17, 2019 10.224745 0.001265 0.012373477524287229 Oct 16, 2019 10.22348 0.013605 0.13325334541314168 Oct 15, 2019 10.209875 0.006889 0.06751944969835301 Oct 11, 2019 10.202986 -0.036661 -0.358029920367372 Oct 10, 2019 10.239647 -0.036919 -0.3592542489387992 Oct 9, 2019 10.276566 -0.025293 -0.24551879422927453 Oct 8, 2019 10.301859 0.000687 0.006669144054676497 Oct 7, 2019 10.301172 -0.020228 -0.1959811653457864 Oct 4, 2019 10.3214 0.020321 0.19727059660449162 Oct 3, 2019 10.301079 0.03571 0.34786864456601607 Oct 2, 2019 10.265369 0.008371 0.08161257319149326 Oct 1, 2019 10.256998 0.017211 0.16807966806340796 Sep 30, 2019 10.239787 0.003368 0.032902131106591084 Sep 27, 2019 10.236419 0.005506 0.053817288838249336 Sep 26, 2019 10.230913 0.02872 0.2815081032087905 Sep 25, 2019 10.202193 -0.062505 -0.6089316996954026 Sep 24, 2019 10.264698 0.033514 0.32756717111137873 Sep 23, 2019 10.231184 0.033126 0.32482655030987273 Sep 20, 2019 10.198058 0.019174 0.1883703557285848 Sep 19, 2019 10.178884 0.018453 0.18161631135529585 Sep 18, 2019 10.160431 0.023254 0.22939325218450857 Sep 17, 2019 10.137177 0.016737 0.16537818513819558 Sep 16, 2019 10.12044 0.036834 0.3652859899524039 Sep 13, 2019 10.083606 -0.065508 -0.6454553569897825 Sep 12, 2019 10.149114 -0.023847 -0.2344155256271994 Sep 11, 2019 10.172961 -0.015243 -0.1496142008935039 Sep 10, 2019 10.188204 -0.052624 -0.5138646992215864 Sep 9, 2019 10.240828 -0.039351 -0.38278516356573167 Sep 6, 2019 10.280179 0.014361 0.13989143388281383 Sep 5, 2019 10.265818 -0.061122 -0.5918694211450827 Sep 4, 2019 10.32694 0.004874 0.04721922917369449 Sep 3, 2019 10.322066 0.018724 0.18172744338681565 Aug 30, 2019 10.303342 0.008918 0.086629421908404 Aug 29, 2019 10.294424 -0.024613 -0.23852031928948408 Aug 28, 2019 10.319037 0.013803 0.13394164557544253 Aug 27, 2019 10.305234 0.029279 0.28492728899649716 Aug 23, 2019 10.275955 0.04854 0.47460673102636397 Aug 22, 2019 10.227415 -0.013942 -0.13613430329594017 Aug 21, 2019 10.241357 0.001705 0.016650956497349715 Aug 20, 2019 10.239652 0.032609 0.31947548374196133 Aug 19, 2019 10.207043 -0.033145 -0.32367569814147945 Aug 16, 2019 10.240188 -0.00295 -0.02879976819603524 Aug 15, 2019 10.243138 0.025748 0.25200173429809375 Aug 14, 2019 10.21739 0.046201 0.4542340133488818 Aug 13, 2019 10.171189 -0.018562 -0.18216343068638283 Aug 12, 2019 10.189751 0.053761 0.5303971294367891 Aug 9, 2019 10.13599 -0.004193 -0.04135033854911691 Aug 8, 2019 10.140183 -0.012746 -0.12554012738590017 Aug 7, 2019 10.152929 0.030308 0.2994086215417924 Aug 6, 2019 10.122621 -0.002096 -0.02070181319635897 Aug 5, 2019 10.124717 0.04277 0.42422361474425524 Aug 2, 2019 10.081947 0.014868 0.14768931484495154 Aug 1, 2019 10.067079 0.05861 0.5856040519284218 Jul 31, 2019 10.008469 -0.153715 -1.5126177601192814 Jul 30, 2019 10.162184 -0.008476 -0.08333775782495925 Jul 29, 2019 10.17066 0.01824 0.17966159792443576 Jul 26, 2019 10.15242 0.001726 0.01700376348651629 Jul 25, 2019 10.150694 -0.008225 -0.08096333871743637 Jul 24, 2019 10.158919 0.021653 0.21359802534529526 Jul 23, 2019 10.137266 -0.010557 -0.10403216532255244 Jul 22, 2019 10.147823 0.011286 0.11133979977580115 Jul 19, 2019 10.136537 0.00097 0.009570258871555977 Jul 18, 2019 10.135567 0.009978 0.09854241565601764 Jul 17, 2019 10.125589 0.034089 0.33779913788832183 Jul 16, 2019 10.0915 -0.015382 -0.1521933272793726 Jul 15, 2019 10.106882 0.014496 0.14363303187174967 Jul 12, 2019 10.092386 0.007751 0.07685949962492446 Jul 11, 2019 10.084635 -0.029016 -0.2868993600827238 Jul 10, 2019 10.113651 -0.003845 -0.03800347437745466 Jul 9, 2019 10.117496 -0.017474 -0.1724129425148767 Jul 8, 2019 10.13497 0.008597 0.08489712950530263 Jul 5, 2019 10.126373 -0.051204 -0.5031059946783011 Jul 3, 2019 10.177577 0.021009 0.20685136947835134 Jul 2, 2019 10.156568 0.036032 0.3560285739806666 Jul 1, 2019 10.120536 -0.004723 -0.046645720371202355 Jun 28, 2019 10.125259 0.012838 0.12695278410580413 Jun 27, 2019 10.112421 0.032011 0.3175565279586842 Jun 26, 2019 10.08041 -0.023834 -0.23588108125654922 Jun 25, 2019 10.104244 0.004062 0.040217097078052655 Jun 24, 2019 10.100182 0.042466 0.42222309717236 Jun 21, 2019 10.057716 -0.022666 -0.2248525899117712 Jun 20, 2019 10.080382 0.042538 0.4237762611174272 Jun 19, 2019 10.037844 0.02598 0.25949213852685177 Jun 18, 2019 10.011864 0.028553 0.28600731761236325 Jun 17, 2019 9.983311 0.008135 0.08155244579143266 Jun 14, 2019 9.975176 0.000227 0.002275700858219927 Jun 13, 2019 9.974949 0.020373 0.20465964597588085 Jun 12, 2019 9.954576 0.005181 0.05207351803803146 Jun 11, 2019 9.949395 0.005233 0.052623841003394754 Jun 10, 2019 9.944162 -0.015994 -0.16057981421174528 Jun 6, 2019 9.930242 0.003587 0.03613503239510187 Jun 5, 2019 9.926655 0.005336 0.0537831713706615 Jun 4, 2019 9.921319 -0.017049 -0.17154728019731208 Jun 3, 2019 9.938368 0.030902 0.3119061927641235 May 31, 2019 9.907466 0.034624 0.3506994237322951 May 30, 2019 9.872842 0.013636 0.13830728356827113 May 29, 2019 9.859206 0.005538 0.056202421270941945 May 28, 2019 9.853668 0.029032 0.2955020420094953 May 24, 2019 9.824636 -0.015374 -0.15623967861821278 May 23, 2019 9.84001 0.037501 0.38256532077654815 May 22, 2019 9.802509 0.013332 0.1361912242469413 May 21, 2019 9.789177 -0.007201 -0.0735067593349297 May 20, 2019 9.796378 -0.011267 -0.11487976981222302 May 17, 2019 9.807645 0.006722 0.06858537711193119 May 16, 2019 9.800923 -0.00767 -0.07819674034797855 May 15, 2019 9.808593 0.021776 0.22250339410658235 May 14, 2019 9.786817 -0.004827 -0.04929713539421981 May 13, 2019 9.791644 0.015623 0.15980939484479423 May 10, 2019 9.776021 0.000045 0.00046031209569254264 May 9, 2019 9.775976 0.001922 0.01966430715443152 May 8, 2019 9.774054 -0.019117 -0.19520745629786307 May 7, 2019 9.793171 0.035449 0.36329176010548364 May 3, 2019 9.757722 0.012351 0.12673709394952742 May 2, 2019 9.745371 -0.030852 -0.3155819993058669 May 1, 2019 9.776223 0.004684 0.047935130791577456 Apr 30, 2019 9.771539 0.015753 0.16147340665324147 Apr 29, 2019 9.755786 -0.014117 -0.14449478157562057 Apr 26, 2019 9.769903 0.021844 0.2240856359199303 Apr 25, 2019 9.748059 -0.005198 -0.053295017243983216 Apr 24, 2019 9.753257 0.02872 0.29533539745902554 Apr 23, 2019 9.724537 -0.004144 -0.04259570233621598 Apr 18, 2019 9.728681 0.017262 0.1777495132276756 Apr 17, 2019 9.711419 0.003256 0.03353878586504985 Apr 16, 2019 9.708163 -0.014101 -0.14503823389284637 Apr 15, 2019 9.722264 0.009574 0.09857207426572864 Apr 12, 2019 9.71269 -0.012861 -0.13223929420554167 Apr 11, 2019 9.725551 -0.008139 -0.08361679897346228 Apr 10, 2019 9.73369 0.014317 0.14730374068368401 Apr 9, 2019 9.719373 0.016545 0.17051729660672127 Apr 8, 2019 9.702828 -0.00229 -0.023595797598751505 Apr 5, 2019 9.705118 0.011608 0.119750224634833 Apr 4, 2019 9.69351 0.008089 0.08351727818542942 Apr 3, 2019 9.685421 -0.014345 -0.14789016559780926 Apr 2, 2019 9.699766 0.009636 0.09944139036318399 Apr 1, 2019 9.69013 -0.033747 -0.3470529296082211 Mar 29, 2019 9.723877 -0.008546 -0.08780958246471614 Mar 28, 2019 9.732423 -0.004473 -0.0459386646422022 Mar 27, 2019 9.736896 0.024736 0.25469102650697684 Mar 26, 2019 9.71216 0.007243 0.07463227145579916 Mar 25, 2019 9.704917 0.021554 0.22258795833637549 Mar 22, 2019 9.683363 0.048206 0.5003135911537301 Mar 21, 2019 9.635157 0.015193 0.15793198394505426 Mar 20, 2019 9.619964 0.03373 0.3518587174066479 Mar 19, 2019 9.586234 -0.002835 -0.029564913966100358 Mar 18, 2019 9.589069 0.006372 0.0664948500406514 Mar 15, 2019 9.582697 0.021121 0.2208945470914 Mar 14, 2019 9.561576 -0.009226 -0.09639735520596915 Mar 13, 2019 9.570802 -0.003783 -0.039510850861943364 Mar 12, 2019 9.574585 0.027806 0.2912605392876487 Mar 11, 2019 9.546779 -0.004015 -0.04203838968781025 Mar 8, 2019 9.550794 0.002871 0.03006936691885764 Mar 7, 2019 9.547923 0.022626 0.2375359004553874 Mar 6, 2019 9.525297 0.012699 0.13349665359557925 Mar 5, 2019 9.512598 -0.001172 -0.012318986059154257 Mar 4, 2019 9.51377 0.019746 0.2079834641243797 Mar 1, 2019 9.494024 -0.013867 -0.14584727569973194 Feb 28, 2019 9.507891 -0.00057 -0.005994660965638919 Feb 27, 2019 9.508461 -0.025337 -0.26575977380682914 Feb 26, 2019 9.533798 0.018363 0.19298119318769977 Feb 25, 2019 9.515435 0.001458 0.015324821575667042 Feb 22, 2019 9.513977 0.020608 0.2170778361190848 Feb 21, 2019 9.493369 -0.022701 -0.2385543612016305 Feb 20, 2019 9.51607 -0.004403 -0.04624770218874629 Feb 19, 2019 9.520473 0.012486 0.13132117239958363 Feb 15, 2019 9.507987 0.003665 0.038561403959167205 Feb 14, 2019 9.504322 0.016438 0.17325253976545243 Feb 13, 2019 9.487884 -0.005313 -0.05596639361850386 Feb 12, 2019 9.493197 -0.00804 -0.08462056045965383 Feb 11, 2019 9.501237 -0.010827 -0.11382387671066974 Feb 8, 2019 9.512064 0.009351 0.09840347698599337 Feb 7, 2019 9.502713 0.012986 0.1368427142319268 Feb 6, 2019 9.489727 0.00203 0.02139613016731036 Feb 5, 2019 9.487697 0.025994 0.2747285557367421 Feb 4, 2019 9.461703 -0.005495 -0.05804251690943825 Feb 1, 2019 9.467198 -0.010686 -0.11274668480855009 Jan 31, 2019 9.477884 -0.124812 -1.29975998407114 Jan 30, 2019 9.602696 0.010191 0.10623919403742818 Jan 29, 2019 9.592505 0.01693 0.17680400393710038 Jan 28, 2019 9.575575 0.008001 0.08362621496316622 Jan 25, 2019 9.567574 -0.009604 -0.10028006162149226 Jan 24, 2019 9.577178 0.029847 0.3126214017299704 Jan 23, 2019 9.547331 0.000981 0.01027617885369801 Jan 22, 2019 9.54635 0.033016 0.34704973040996984 Jan 18, 2019 9.513334 0.002665 0.02802116233884283 Jan 17, 2019 9.510669 0.003033 0.0319006743632171 Jan 16, 2019 9.507636 0.002123 0.022334407411783035 Jan 15, 2019 9.505513 0.001371 0.014425289521137205 Jan 14, 2019 9.504142 -0.006901 -0.07255776259238866 Jan 11, 2019 9.511043 0.01824 0.19214556543520392 Jan 10, 2019 9.492803 -0.005077 -0.05345403395284 Jan 9, 2019 9.49788 0.00968 0.10202145823233068 Jan 8, 2019 9.4882 -0.003185 -0.03355674646007933 Jan 7, 2019 9.491385 0.006112 0.06443673260643104 Jan 4, 2019 9.485273 -0.040778 -0.42806825199655135 Jan 3, 2019 9.526051 0.044228 0.4664503861757386 Jan 2, 2019 9.481823 0.03475 0.3678388004411525 Dec 28, 2018 9.447073 -0.004067 -0.04303184589372287 Dec 27, 2018 9.45114 0.006227 0.06592967028918106 Dec 21, 2018 9.444913 -0.013399 -0.141663755646885 Dec 20, 2018 9.458312 -0.02484 -0.2619382247590253 Dec 19, 2018 9.483152 0.023401 0.24737437592173409 Dec 18, 2018 9.459751 0.01676 0.17748613760195261 Dec 17, 2018 9.442991 0.021019 0.22308493381215738 Dec 14, 2018 9.421972 0.011521 0.12242771361330079 Dec 13, 2018 9.410451 0.008963 0.09533597234820701 Dec 12, 2018 9.401488 0.004805 0.05113506542681072 Dec 11, 2018 9.396683 -0.000338 -0.0035968845871473523 Dec 10, 2018 9.397021 -0.000663 -0.007054929703956847 Dec 7, 2018 9.397684 0.010809 0.11515014315200746 Dec 6, 2018 9.386875 0.004737 0.05048955792379093 Dec 4, 2018 9.382138 0.026675 0.28512752388631113 Dec 3, 2018 9.355463 0.023171 0.24828841617900513 Nov 30, 2018 9.332292 0.001869 0.020031246171797357 Nov 29, 2018 9.330423 0.002188 0.023455669802486753 Nov 28, 2018 9.328235 0.000012 0.00012864186458664206 Nov 27, 2018 9.328223 -0.005531 -0.05925804344104205 Nov 26, 2018 9.333754 -0.003296 -0.03530022865894474 Nov 23, 2018 9.33705 0.004799 0.051423820469466586 Nov 21, 2018 9.332251 0.001513 0.016215223276015253 Nov 20, 2018 9.330738 -0.012067 -0.1291582131918626 Nov 19, 2018 9.342805 0.001585 0.01696780506186558 Nov 16, 2018 9.34122 0.018102 0.19416251086814518 Nov 15, 2018 9.323118 -0.020056 -0.21465938662814157 Nov 14, 2018 9.343174 -0.007128 -0.07623283183794491 Nov 13, 2018 9.350302 0.002891 0.03092835010678358 Nov 9, 2018 9.347411 0.013911 0.14904376707558795 Nov 8, 2018 9.3335 -0.006755 -0.07232136595842405 Nov 7, 2018 9.340255 0.01073 0.11501121439730319 Nov 6, 2018 9.329525 0.006066 0.06506169008733775 Nov 5, 2018 9.323459 0.012171 0.13071231391403637 Nov 2, 2018 9.311288 -0.027474 -0.2941931703581267 Nov 1, 2018 9.338762 0.003911 0.04189675871634159 Oct 31, 2018 9.334851 -0.018173 -0.19430079512251866 Oct 30, 2018 9.353024 -0.022713 -0.24225295568764355 Oct 29, 2018 9.375737 -0.002731 -0.0291198946352432 Oct 26, 2018 9.378468 0.018603 0.19875286662788405 Oct 25, 2018 9.359865 -0.016928 -0.18053080621487538 Oct 24, 2018 9.376793 0.023548 0.25176289084697345 Oct 23, 2018 9.353245 0.002166 0.023163102354284464 Oct 22, 2018 9.351079 -0.000178 -0.0019034874135102906 Oct 19, 2018 9.351257 -0.016515 -0.17629592180509945 Oct 18, 2018 9.367772 -0.005357 -0.05715273949606369 Oct 17, 2018 9.373129 -0.013124 -0.13982150278710792 Oct 16, 2018 9.386253 0.005485 0.05847069237827862 Oct 15, 2018 9.380768 -0.007811 -0.08319682882787693 Oct 12, 2018 9.388579 -0.003192 -0.033987200071211275 Oct 11, 2018 9.391771 0.027408 0.292684083263325 Oct 10, 2018 9.364363 -0.009057 -0.09662428441273302 Oct 9, 2018 9.37342 0.013761 0.1470245871136972 Oct 5, 2018 9.359659 -0.023181 -0.24705739413653008 Oct 4, 2018 9.38284 -0.028721 -0.30516722996323353 Oct 3, 2018 9.411561 -0.04564 -0.48259522029826796 Oct 2, 2018 9.457201 0.01555 0.16469577195767987 Oct 1, 2018 9.441651 -0.012551 -0.1327557841476203 Sep 28, 2018 9.454202 0.003932 0.04160727682912763 Sep 27, 2018 9.45027 0.008412 0.08909263409807688 Sep 26, 2018 9.441858 0.0241 0.2558995463676174 Sep 25, 2018 9.417758 -0.008201 -0.08700440984307273 Sep 24, 2018 9.425959 -0.003178 -0.033704038874395395 Sep 21, 2018 9.429137 0.008499 0.09021681971008758 Sep 20, 2018 9.420638 0.017549 0.18663015951460207 Sep 19, 2018 9.403089 -0.015712 -0.16681528784820912 Sep 18, 2018 9.418801 -0.023179 -0.24548876400924383 Sep 17, 2018 9.44198 0.000409 0.0043319062050160935 Sep 14, 2018 9.441571 -0.009284 -0.09823449836020128 Sep 13, 2018 9.450855 0.008977 0.0950764244147192 Sep 12, 2018 9.441878 0.014939 0.15847137655181603 Sep 11, 2018 9.426939 -0.016204 -0.17159541055345662 Sep 10, 2018 9.443143 0.007766 0.0823072570391199 Sep 7, 2018 9.435377 -0.029886 -0.31574399992900354 Sep 6, 2018 9.465263 0.018736 0.1983374418979589 Sep 5, 2018 9.446527 0.000699 0.007400092400581505 Sep 4, 2018 9.445828 -0.032501 -0.3428979939396491 Aug 31, 2018 9.478329 -0.001625 -0.017141433386702088 Aug 30, 2018 9.479954 0.006584 0.06950008286385943 Aug 29, 2018 9.47337 0.001189 0.012552547296129582 Aug 28, 2018 9.472181 -0.021939 -0.2310798683816931 Aug 24, 2018 9.49412 -0.00349 -0.036746086647061735 Aug 23, 2018 9.49761 0.000432 0.004548719630189094 Aug 22, 2018 9.497178 0.007145 0.07528951690684321 Aug 21, 2018 9.490033 -0.008652 -0.09108629247101047 Aug 20, 2018 9.498685 0.028813 0.3042596563079205 Aug 17, 2018 9.469872 0.004436 0.046865247411740994 Aug 16, 2018 9.465436 -0.001129 -0.011926184418529847 Aug 15, 2018 9.466565 0.019472 0.20611631535753908 Aug 14, 2018 9.447093 -0.002649 -0.028032511363802314 Aug 13, 2018 9.449742 -0.017927 -0.18934966991347077 Aug 10, 2018 9.467669 0.024096 0.25515766119454997 Aug 9, 2018 9.443573 0.01037 0.10993084745446483 Aug 8, 2018 9.433203 -0.004493 -0.047606958308468506 Aug 7, 2018 9.437696 -0.014756 -0.15610764275766753 Aug 6, 2018 9.452452 0.012336 0.13067636033286031 Aug 3, 2018 9.440116 0.021078 0.223780814983441 Aug 2, 2018 9.419038 0.008097 0.08603815495177368 Aug 1, 2018 9.410941 -0.021868 -0.23182914018507106 Jul 31, 2018 9.432809 -0.155924 -1.626116818561952 Jul 30, 2018 9.588733 -0.005076 -0.052909120871595425 Jul 27, 2018 9.593809 0.012826 0.13386935348909396 Jul 26, 2018 9.580983 -0.008468 -0.08830536805495956 Jul 25, 2018 9.589451 0.013484 0.14081084448181577 Jul 24, 2018 9.575967 0.022053 0.23082686321019846 Jul 23, 2018 9.553914 -0.031279 -0.3263262409009396 Jul 20, 2018 9.585193 -0.023013 -0.2395140154155729 Jul 19, 2018 9.608206 0.013437 0.14004505996965638 Jul 18, 2018 9.594769 -0.004338 -0.045191703769944434 Jul 17, 2018 9.599107 -0.002924 -0.030451890855174284 Jul 16, 2018 9.602031 -0.01045 -0.10871282866514899 Jul 13, 2018 9.612481 0.018964 0.1976751591725954 Jul 12, 2018 9.593517 0.0033 0.03441006600789117 Jul 11, 2018 9.590217 0.014096 0.14719947669834163 Jul 10, 2018 9.576121 0.003213 0.033563468906209065 Jul 9, 2018 9.572908 0.000245 0.0025593714100245668 Jul 6, 2018 9.572663 0.016172 0.1692252940959187 Jul 5, 2018 9.556491 0.010982 0.11504886748312741 Jul 3, 2018 9.545509 0.019948 0.20941548744478147 Jul 2, 2018 9.525561 -0.00457 -0.04795317084308705 Jun 29, 2018 9.530131 0.00419 0.04398515590218331 Jun 28, 2018 9.525941 -0.011648 -0.1221273007255817 Jun 27, 2018 9.537589 0.028437 0.299048747985099 Jun 26, 2018 9.509152 -0.000628 -0.006603727951645569 Jun 25, 2018 9.50978 0.007781 0.08188803219196297 Jun 22, 2018 9.501999 -0.002496 -0.02626125848874664 Jun 21, 2018 9.504495 -0.000788 -0.008290126659037927 Jun 20, 2018 9.505283 -0.018645 -0.19577006462039612 Jun 19, 2018 9.523928 0.005401 0.05674197278633553 Jun 18, 2018 9.518527 -0.007369 -0.07735755250739668 Jun 15, 2018 9.525896 0.009611 0.1009952938567939 Jun 14, 2018 9.516285 0.019206 0.2022306016407782 Jun 13, 2018 9.497079 -0.008084 -0.08504851521220624 Jun 12, 2018 9.505163 0.000938 0.00986929497144691 Jun 11, 2018 9.504225 -0.010796 -0.11346270281484402 Jun 8, 2018 9.515021 -0.003046 -0.032002296264567166 Jun 7, 2018 9.518067 0.020748 0.21846165217784091 Jun 6, 2018 9.497319 -0.031512 -0.33070163590895885 Jun 5, 2018 9.528831 -0.008272 -0.08673493407798993 Jun 1, 2018 9.537103 -0.034783 -0.36338711096224924 May 31, 2018 9.571886 0.008423 0.08807479048123049 May 30, 2018 9.563463 -0.040483 -0.4215246524709739 May 29, 2018 9.603946 0.06733 0.706015634896068 May 25, 2018 9.536616 0.022773 0.23936699396868333 May 24, 2018 9.513843 0.017961 0.18914514733860424 May 23, 2018 9.495882 0.029209 0.3085455682265565 May 22, 2018 9.466673 0.002493 0.026341426304233435 May 21, 2018 9.46418 0.001526 0.016126553924512087 May 18, 2018 9.462654 0.017077 0.18079361377288014 May 17, 2018 9.445577 -0.011556 -0.1221934808361054 May 16, 2018 9.457133 -0.004904 -0.05182816342823432 May 15, 2018 9.462037 -0.047138 -0.4957107214874056 May 14, 2018 9.509175 -0.002326 -0.024454605009240918 May 11, 2018 9.511501 0.011385 0.11984064194584572 May 10, 2018 9.500116 0.02499 0.2637431945496028 May 9, 2018 9.475126 -0.01247 -0.1314347701988997 May 8, 2018 9.487596 -0.011433 -0.12035967044631614 May 4, 2018 9.499029 -0.004212 -0.044321721400099184 May 3, 2018 9.503241 0.003523 0.03708531137450606 May 2, 2018 9.499718 -0.000415 -0.00436835989559304 May 1, 2018 9.500133 -0.027376 -0.28733638561768876 Apr 30, 2018 9.527509 0.008373 0.08795966356610516 Apr 27, 2018 9.519136 0.019854 0.20900527008251782 Apr 26, 2018 9.499282 0.015261 0.16091276052636325 Apr 25, 2018 9.484021 -0.027578 -0.2899407344653617 Apr 24, 2018 9.511599 -0.008192 -0.08605230934166518 Apr 23, 2018 9.519791 -0.011225 -0.1177733832363727 Apr 20, 2018 9.531016 -0.021434 -0.2243822265492099 Apr 19, 2018 9.55245 -0.031805 -0.3318463459079501 Apr 18, 2018 9.584255 -0.030814 -0.3204761193081402 Apr 17, 2018 9.615069 0.010334 0.10759276544329438 Apr 16, 2018 9.604735 0.002148 0.022368972028058688 Apr 13, 2018 9.602587 0.001788 0.018623449985777224 Apr 12, 2018 9.600799 -0.016744 -0.17409851975707308 Apr 11, 2018 9.617543 0.005878 0.06115485714493795 Apr 10, 2018 9.611665 0.000457 0.004754865361357282 Apr 9, 2018 9.611208 0.001242 0.012924083186142386 Apr 6, 2018 9.609966 0.033288 0.3475944372359601 Apr 5, 2018 9.576678 -0.011359 -0.11847054824673706 Apr 4, 2018 9.588037 -0.000977 -0.010188743076191149 Apr 3, 2018 9.589014 -0.015222 -0.15849256515562507 Mar 29, 2018 9.604236 0.023367 0.2438922815874009 Mar 28, 2018 9.580869 0.006503 0.0679209464104464 Mar 27, 2018 9.574366 0.031215 0.32709322109647015 Mar 26, 2018 9.543151 -0.00295 -0.030902669058288822 Mar 23, 2018 9.546101 -0.00545 -0.05705879600077516 Mar 22, 2018 9.551551 0.024063 0.25256394970006785 Mar 21, 2018 9.527488 -0.014228 -0.14911363951725246 Mar 20, 2018 9.541716 -0.021958 -0.2295979557646988 Mar 19, 2018 9.563674 -0.000351 -0.003670002953777306 Mar 16, 2018 9.564025 -0.005889 -0.06153660315024775 Mar 15, 2018 9.569914 -0.009396 -0.09808639661938073 Mar 14, 2018 9.57931 0.014697 0.1536601637724391 Mar 13, 2018 9.564613 0.004581 0.04791824964602629 Mar 12, 2018 9.560032 0.00871 0.09119156489541448 Mar 9, 2018 9.551322 -0.01537 -0.16066159546058345 Mar 8, 2018 9.566692 0.008076 0.08448921894131954 Mar 7, 2018 9.558616 -0.009507 -0.09936118087110711 Mar 6, 2018 9.568123 0.010129 0.1059741196740655 Mar 5, 2018 9.557994 -0.034603 -0.3607260890872409 Mar 1, 2018 9.592597 0.013418 0.140074634788639 Feb 28, 2018 9.579179 0.013047 0.13638741342895958 Feb 27, 2018 9.566132 -0.020412 -0.2129234476991917 Feb 26, 2018 9.586544 0.010901 0.1138409190902376 Feb 23, 2018 9.575643 0.018237 0.1908153739623492 Feb 22, 2018 9.557406 0.010181 0.10663831636941624 Feb 21, 2018 9.547225 -0.025573 -0.26714237571919935 Feb 20, 2018 9.572798 -0.00887 -0.09257260844354032 Feb 16, 2018 9.581668 0.010965 0.11456838646022137 Feb 15, 2018 9.570703 0.021932 0.2296840085493725 Feb 14, 2018 9.548771 -0.033409 -0.3486576123596092 Feb 13, 2018 9.58218 -0.01122 -0.11695540684220401 Feb 12, 2018 9.5934 -0.009129 -0.09506870533793754 Feb 9, 2018 9.602529 -0.017006 -0.176786092051227 Feb 8, 2018 9.619535 -0.017451 -0.1810835877524363 Feb 7, 2018 9.636986 -0.030856 -0.3191611944009842 Feb 6, 2018 9.667842 -0.000192 -0.0019859259907443437 Feb 5, 2018 9.668034 0.0189 0.1958725000606272 Feb 2, 2018 9.649134 -0.039428 -0.40695409700634627 Feb 1, 2018 9.688562 -0.022821 -0.23499227658923555 Jan 31, 2018 9.711383 -0.156914 -1.5900818550556393 Jan 30, 2018 9.868297 -0.015163 -0.15341793258636147 Jan 29, 2018 9.88346 -0.012312 -0.1244167711220509 Jan 26, 2018 9.895772 -0.013475 -0.13598409647070056 Jan 25, 2018 9.909247 0.028778 0.29126147756751225 Jan 24, 2018 9.880469 -0.013477 -0.13621461042944846 Jan 23, 2018 9.893946 0.021535 0.2181331389059876 Jan 22, 2018 9.872411 -0.01048 -0.10604184544785529 Jan 19, 2018 9.882891 -0.018035 -0.18215467926939358 Jan 18, 2018 9.900926 -0.019463 -0.19619190336185405 Jan 17, 2018 9.920389 -0.017703 -0.17813278444192307 Jan 16, 2018 9.938092 0.011849 0.11937044055842679 Jan 12, 2018 9.926243 -0.001057 -0.010647406646318738 Jan 11, 2018 9.9273 0.017421 0.17579427559105415 Jan 10, 2018 9.909879 0.001731 0.017470469758828794 Jan 9, 2018 9.908148 -0.026398 -0.26571923870501984 Jan 8, 2018 9.934546 0.00266 0.026782425815197637 Jan 5, 2018 9.931886 -0.00715 -0.0719385662754416 Jan 4, 2018 9.939036 -0.00222 -0.022331182297287182 Jan 3, 2018 9.941256 0.010392 0.10464346304611563 Jan 2, 2018 9.930864 -0.020337 -0.20436729194797693 Dec 28, 2017 9.951201 -0.004915 -0.049366640565457455 Dec 27, 2017 9.956116 0.047478 0.47915768039966744 Dec 21, 2017 9.908638 0.017299 0.17489037631811022 Dec 20, 2017 9.891339 -0.01994 -0.20118493284267347 Dec 19, 2017 9.911279 -0.037299 -0.3749179028399838 Dec 18, 2017 9.948578 -0.017288 -0.17347212976774923 Dec 15, 2017 9.965866 0.004187 0.04203106725281953 Dec 14, 2017 9.961679 0.008443 0.08482668350273218 Dec 13, 2017 9.953236 0.030862 0.31103443591221214 Dec 12, 2017 9.922374 -0.003613 -0.03639940290068887 Dec 11, 2017 9.925987 0.002487 0.025061722174635963 Dec 8, 2017 9.9235 0.000413 0.004162011277337385 Dec 7, 2017 9.923087 -0.026123 -0.2625635603228799 Dec 6, 2017 9.94921 0.011039 0.11107677660205283 Dec 5, 2017 9.938171 0.017368 0.17506647395377167 Dec 4, 2017 9.920803 -0.004353 -0.04385825270655695 Dec 1, 2017 9.925156 0.033016 0.3337599346551909 Nov 30, 2017 9.89214 -0.012385 -0.12504385621723405 Nov 29, 2017 9.904525 -0.020781 -0.20937389738915857 Nov 28, 2017 9.925306 -0.000072 -0.0007254131782185021 Nov 27, 2017 9.925378 0.009429 0.09508923452510698 Nov 24, 2017 9.915949 -0.006816 -0.06869053131863952 Nov 22, 2017 9.922765 0.023607 0.2384748278590967 Nov 21, 2017 9.899158 0.014571 0.14741131824728743 Nov 20, 2017 9.884587 -0.000983 -0.009943786751800857 Nov 17, 2017 9.88557 0.009185 0.09299961473757858 Nov 16, 2017 9.876385 -0.007853 -0.07944972591716225 Nov 15, 2017 9.884238 0.016353 0.16571940187791 Nov 14, 2017 9.867885 0.006649 0.0674256249419444 Nov 13, 2017 9.861236 -0.039295 -0.3968979037588994 Nov 9, 2017 9.900531 -0.014462 -0.14585991134839935 Nov 8, 2017 9.914993 -0.012353 -0.12443406324308631 Nov 7, 2017 9.927346 -0.000161 -0.0016217566001212591 Nov 6, 2017 9.927507 0.008541 0.08610776566831664 Nov 3, 2017 9.918966 0.000034 0.00034277883949602637 Nov 2, 2017 9.918932 0.012317 0.12433106565663449 Nov 1, 2017 9.906615 -0.001745 -0.01761139078515516 Oct 31, 2017 9.90836 -0.00449 -0.045294743691269415 Oct 30, 2017 9.91285 0.034216 0.34636367740722046 Oct 27, 2017 9.878634 0.014086 0.14279417566826175 Oct 26, 2017 9.864548 -0.001355 -0.01373417111439267 Oct 25, 2017 9.865903 -0.01969 -0.1991787442594491 Oct 24, 2017 9.885593 -0.010903 -0.11017030674291184 Oct 23, 2017 9.896496 0.010742 0.10866141318102797 Oct 20, 2017 9.885754 -0.028981 -0.29230231569477144 Oct 19, 2017 9.914735 0.012289 0.12410065149560018 Oct 18, 2017 9.902446 -0.019835 -0.19990363103000208 Oct 17, 2017 9.922281 0.007388 0.07451416772727654 Oct 16, 2017 9.914893 -0.009357 -0.09428420283648638 Oct 13, 2017 9.92425 0.023186 0.2341768521039759 Oct 12, 2017 9.901064 0.008067 0.08154252952871612 Oct 11, 2017 9.892997 0.000034 0.00034367863298386946 Oct 10, 2017 9.892963 0.018963 0.1920498278306664 Oct 6, 2017 9.874 -0.009456 -0.09567503512941222 Oct 5, 2017 9.883456 -0.008191 -0.08280724130167605 Oct 4, 2017 9.891647 0.001647 0.016653185035389283 Oct 3, 2017 9.89 0.009605 0.0972127126496461 Oct 2, 2017 9.880395 0.003239 0.032792840368219354 Sep 29, 2017 9.877156 0.007005 0.07097155859115023 Sep 28, 2017 9.870151 0.009976 0.10117467489167281 Sep 27, 2017 9.860175 -0.039725 -0.4012666794614087 Sep 26, 2017 9.8999 -0.001703 -0.01719923531573625 Sep 25, 2017 9.901603 0.024983 0.2529509083066879 Sep 22, 2017 9.87662 0.008139 0.08247469899369518 Sep 21, 2017 9.868481 0.002629 0.02664747048709022 Sep 20, 2017 9.865852 -0.009148 -0.0926379746835443 Sep 19, 2017 9.875 0.001861 0.0188491218446332 Sep 18, 2017 9.873139 -0.008838 -0.089435545134339 Sep 15, 2017 9.881977 0.004245 0.04297545225968876 Sep 14, 2017 9.877732 0.005652 0.05725237234706364 Sep 13, 2017 9.87208 -0.005271 -0.05336451038340138 Sep 12, 2017 9.877351 -0.017262 -0.1744585664947179 Sep 11, 2017 9.894613 -0.03229 -0.32527768227411913 Sep 8, 2017 9.926903 -0.002305 -0.023214338948282683 Sep 7, 2017 9.929208 0.02507 0.25312652146002007 Sep 6, 2017 9.904138 -0.023835 -0.24007921858772177 Sep 5, 2017 9.928 0.047 0.4756603582633337 Sep 1, 2017 9.881 -0.018783 -0.18973143148693258 Aug 31, 2017 9.899783 0.015931 0.16118209782987442 Aug 30, 2017 9.883852 -0.001954 -0.019765712578215675 Aug 29, 2017 9.885806 0.014042 0.1422440811996721 Aug 25, 2017 9.871764 0.012803 0.1298615543767746 Aug 24, 2017 9.858961 -0.009323 -0.09447437872683842 Aug 23, 2017 9.868284 0.021957 0.22299685964116364 Aug 22, 2017 9.846327 -0.014438 -0.14641866021551067 Aug 21, 2017 9.860765 0.008532 0.08659965715386553 Aug 18, 2017 9.852233 0.000788 0.007998826568082144 Aug 17, 2017 9.851445 0.012668 0.12875584028380763 Aug 16, 2017 9.838777 0.024857 0.25328309177168756 Aug 15, 2017 9.81392 -0.018199 -0.18509743423569222 Aug 14, 2017 9.832119 -0.005639 -0.05731997066811361 Aug 11, 2017 9.837758 -0.000857 -0.008710575624719536 Aug 10, 2017 9.838615 0.002252 0.02289464103754609 Aug 9, 2017 9.836363 0.01169 0.11898614844483883 Aug 8, 2017 9.824673 -0.017594 -0.17875962926021008 Aug 7, 2017 9.842267 0.00407 0.04136936879796166 Aug 4, 2017 9.838197 -0.022927 -0.23249885104375526 Aug 3, 2017 9.861124 0.015483 0.1572574096496104 Aug 2, 2017 9.845641 -0.002576 -0.026157019082743607 Aug 1, 2017 9.848217 0.024444 0.24882496775933238 Jul 31, 2017 9.823773 -0.167942 -1.6808125532003264 Jul 28, 2017 9.991715 0.014748 0.1478204748998368 Jul 27, 2017 9.976967 -0.009682 -0.09694943719359717 Jul 26, 2017 9.986649 0.022834 0.22916924892724322 Jul 25, 2017 9.963815 -0.038402 -0.3839348816367411 Jul 24, 2017 10.002217 -0.010898 -0.1088372599335971 Jul 21, 2017 10.013115 0.020272 0.20286519061692454 Jul 20, 2017 9.992843 0.006797 0.06806497787011996 Jul 19, 2017 9.986046 0.004033 0.04040267228664198 Jul 18, 2017 9.982013 0.027495 0.2762062412263457 Jul 17, 2017 9.954518 0.013452 0.13531748003684918 Jul 14, 2017 9.941066 0.014751 0.14860499591238038 Jul 13, 2017 9.926315 -0.008188 -0.08241982512864508 Jul 12, 2017 9.934503 0.025849 0.26087297023389855 Jul 11, 2017 9.908654 0.006488 0.06552101833073694 Jul 10, 2017 9.902166 0.016166 0.16352417560186122 Jul 7, 2017 9.886 -0.01 -0.10105092966855295 Jul 6, 2017 9.896 -0.018 -0.18156142828323582 Jul 5, 2017 9.914 0.008 0.08075913587724612 Jul 3, 2017 9.906 -0.016 -0.16125781092521668 Jun 30, 2017 9.922 -0.013 -0.13085052843482636 Jun 29, 2017 9.935 -0.018 -0.18084999497638904 Jun 28, 2017 9.953 -0.008648 -0.08681294500668965 Jun 27, 2017 9.961648 -0.026352 -0.26383660392470965 Jun 26, 2017 9.988 0.012 0.12028869286287089 Jun 23, 2017 9.976 0.007 0.07021767479185476 Jun 22, 2017 9.969 0 0 Jun 21, 2017 9.969 0.002 0.020066218521119696 Jun 20, 2017 9.967 0.019 0.19099316445516687 Jun 19, 2017 9.948 -0.008 -0.08035355564483729 Jun 16, 2017 9.956 0.004 0.04019292604501608 Jun 15, 2017 9.952 -0.01 -0.1003814495081309 Jun 14, 2017 9.962 0.044 0.44363783020770314 Jun 13, 2017 9.918 0.006 0.06053268765133172 Jun 12, 2017 9.912 -0.003 -0.030257186081694403 Jun 9, 2017 9.915 -0.002 -0.020167389331451045 Jun 8, 2017 9.917 -0.011 -0.11079774375503626 Jun 7, 2017 9.928 -0.013 -0.13077155215773062 Jun 6, 2017 9.941 0.011 0.1107754279959718 Jun 2, 2017 9.93 0.033 0.33343437405274323 Jun 1, 2017 9.897 -0.008 -0.08076728924785462 May 31, 2017 9.905 0.01 0.10106114199090449 May 30, 2017 9.895 0.02 0.20253164556962025 May 26, 2017 9.875 0.004 0.040522743389727486 May 25, 2017 9.871 0.007 0.07096512570965126 May 24, 2017 9.864 0.008 0.08116883116883117 May 23, 2017 9.856 -0.015 -0.15196028771147807 May 22, 2017 9.871 0 0 May 19, 2017 9.871 0 0 May 18, 2017 9.871 -0.012 -0.1214206212688455 May 17, 2017 9.883 0.052 0.5289390702878649 May 16, 2017 9.831 0.012 0.12221203788573175 May 15, 2017 9.819 0.003 0.030562347188264057 May 12, 2017 9.816 0.036 0.36809815950920244 May 11, 2017 9.78 0.009 0.092109303039607 May 10, 2017 9.771 0.004 0.04095423364390294 May 9, 2017 9.767 -0.011 -0.11249744323992636 May 8, 2017 9.778 -0.007 -0.07153806847215124 May 5, 2017 9.785 0.002 0.02044362669937647 May 4, 2017 9.783 -0.023 -0.23455027534162756 May 3, 2017 9.806 0.003 0.03060287667040702 May 2, 2017 9.803 -0.001 -0.010199918400652794 Apr 28, 2017 9.804 0.009 0.09188361408882083 Apr 27, 2017 9.795 0.009 0.09196811771919068 Apr 26, 2017 9.786 0.009634 0.09854377383170802 Apr 25, 2017 9.776366 -0.024565 -0.25063945455793946 Apr 24, 2017 9.800931 -0.01276 -0.13002243498394234 Apr 21, 2017 9.813691 0.00411 0.04189781398410391 Apr 20, 2017 9.809581 -0.017393 -0.17699242920557234 Apr 19, 2017 9.826974 -0.011084 -0.11266451163430831 Apr 18, 2017 9.838058 0.027058 0.275792477831006 Apr 13, 2017 9.811 0.031788 0.32505686552249813 Apr 12, 2017 9.779212 0.001506 0.01540238579478663 Apr 11, 2017 9.777706 0.034292 0.35195055860297014 Apr 10, 2017 9.743414 0.008838 0.09078977862004467 Apr 7, 2017 9.734576 -0.01278 -0.13111247809149476 Apr 6, 2017 9.747356 0.008299 0.08521358895424885 Apr 5, 2017 9.739057 -0.000016 -0.00016428668313709117 Apr 4, 2017 9.739073 -0.002601 -0.026699723271380257 Apr 3, 2017 9.741674 0.024674 0.253926108881342 Mar 31, 2017 9.717 0.007393 0.07614108377403947 Mar 30, 2017 9.709607 -0.012411 -0.12765868156179097 Mar 29, 2017 9.722018 0.014943 0.1539392659477752 Mar 28, 2017 9.707075 -0.014907 -0.15333293149483304 Mar 27, 2017 9.721982 0.013393 0.13795001518758288 Mar 24, 2017 9.708589 0.013549 0.13975187312275142 Mar 23, 2017 9.69504 -0.005471 -0.05639909072831318 Mar 22, 2017 9.700511 0.017701 0.18280850290359926 Mar 21, 2017 9.68281 0.020761 0.21487160746131592 Mar 20, 2017 9.662049 0.017669 0.18320514123251053 Mar 17, 2017 9.64438 0.012431 0.12906006873582906 Mar 16, 2017 9.631949 0.00063 0.00654116014639324 Mar 15, 2017 9.631319 0.047448 0.4950817889765002 Mar 14, 2017 9.583871 -0.000445 -0.004643002171464296 Mar 13, 2017 9.584316 -0.011086 -0.11553450287960838 Mar 10, 2017 9.595402 0.008604 0.08974842277890908 Mar 9, 2017 9.586798 -0.035525 -0.3691935928569432 Mar 8, 2017 9.622323 -0.028677 -0.2971401927261424 Mar 7, 2017 9.651 -0.015732 -0.162743727663082 Mar 6, 2017 9.666732 -0.00096 -0.009929981219923018 Mar 3, 2017 9.667692 0.002692 0.02785307811691671 Mar 2, 2017 9.665 -0.007642 -0.07900633560096611 Mar 1, 2017 9.672642 -0.052681 -0.5416889495598244 Feb 28, 2017 9.725323 0.008727 0.08981540448939114 Feb 27, 2017 9.716596 -0.017532 -0.1801085829156962 Feb 24, 2017 9.734128 0.039201 0.40434548914086715 Feb 23, 2017 9.694927 0.018331 0.18943645058654923 Feb 22, 2017 9.676596 0.007332 0.07582790168931161 Feb 21, 2017 9.669264 0.003264 0.03376784605834885 Feb 17, 2017 9.666 0.01262 0.13073141221002385 Feb 16, 2017 9.65338 0.028656 0.29773321292122246 Feb 15, 2017 9.624724 -0.015575 -0.16156137895722944 Feb 14, 2017 9.640299 -0.013497 -0.13981028809807045 Feb 13, 2017 9.653796 -0.005152 -0.053339142109471965 Feb 10, 2017 9.658948 -0.003738 -0.03868489569049434 Feb 9, 2017 9.662686 -0.024909 -0.2571226398295965 Feb 8, 2017 9.687595 0.019837 0.20518717990251722 Feb 7, 2017 9.667758 0.011427 0.11833687142663192 Feb 6, 2017 9.656331 0.041377 0.4303400723498001 Feb 3, 2017 9.614954 -0.0051 -0.053014255429335425 Feb 2, 2017 9.620054 0.007073 0.07357759263229585 Feb 1, 2017 9.612981 -0.012341 -0.12821389248068793 Jan 31, 2017 9.625322 -0.158997 -1.6250185628657448 Jan 30, 2017 9.784319 -0.003965 -0.040507610935685966 Jan 27, 2017 9.788284 0.017401 0.17809035273475285 Jan 26, 2017 9.770883 0.011421 0.1170248933803933 Jan 25, 2017 9.759462 -0.02417 -0.24704526907798657 Jan 24, 2017 9.783632 -0.033395 -0.34017427068296746 Jan 23, 2017 9.817027 0.037816 0.38669786345749163 Jan 20, 2017 9.779211 -- -- Nov 30, 2016 9.707773 -0.024184 -0.24850089247208962 Nov 29, 2016 9.731957 0.012957 0.13331618479267415 Nov 28, 2016 9.719 0.029838 0.3079523285914716 Nov 25, 2016 9.689162 -0.002838 -0.02928188196450681 Nov 23, 2016 9.692 -0.015317 -0.1577881921441321 Nov 22, 2016 9.707317 0.008317 0.08575110836168677 Nov 21, 2016 9.699 -0.001653 -0.017040089981571343 Nov 18, 2016 9.700653 -0.035347 -0.3630546425636812 Nov 17, 2016 9.736 -0.026 -0.2663388649866831 Nov 16, 2016 9.762 0.012 0.12307692307692308 Nov 15, 2016 9.75 0.006752 0.06929927268606936 Nov 14, 2016 9.743248 -0.068752 -0.70069302894415 Nov 10, 2016 9.812 -0.024 -0.24400162667751119 Nov 9, 2016 9.836 -0.109 -1.0960281548516844 Nov 8, 2016 9.945 -0.012 -0.12051822838204278 Nov 7, 2016 9.957 -0.00906 -0.09090854359696811 Nov 4, 2016 9.96606 0.01406 0.1412781350482315 Nov 3, 2016 9.952 -0.012 -0.12043356081894821 Nov 2, 2016 9.964 0.001 0.01003713740841112 Nov 1, 2016 9.963 0.001619 0.01625276655917488 Oct 31, 2016 9.961381 0.007605 0.07640316599449294 Oct 28, 2016 9.953776 -0.008224 -0.08255370407548684 Oct 27, 2016 9.962 -0.03 -0.300240192153723 Oct 26, 2016 9.992 -0.026 -0.2595328408864045 Oct 25, 2016 10.018 0.001996 0.01992810705746523 Oct 24, 2016 10.016004 -0.010863 -0.10833892580803156 Oct 21, 2016 10.026867 -0.000133 -0.0013264186695921014 Oct 20, 2016 10.027 0.006 0.059874264045504444 Oct 19, 2016 10.021 0.007 0.06990213700818854 Oct 18, 2016 10.014 0.014999 0.15000498549805125 Oct 17, 2016 9.999001 0.019615 0.19655517884567247 Oct 14, 2016 9.979386 -0.029614 -0.29587371365770804 Oct 13, 2016 10.009 0.025 0.250400641025641 Oct 12, 2016 9.984 -0.005 -0.05005506056662329 Oct 11, 2016 9.989 -0.008 -0.08002400720216064 Oct 7, 2016 9.997 0.004077 0.04079887336267877 Oct 6, 2016 9.992923 -0.004077 -0.04078223467040112 Oct 5, 2016 9.997 -0.013 -0.12987012987012986 Oct 4, 2016 10.01 -0.031 -0.3087341898217309 Oct 3, 2016 10.041 -0.003051 -0.030376189846108907 Sep 30, 2016 10.044051 -0.026949 -0.26759011021745605 Sep 29, 2016 10.071 0.009 0.08944543828264759 Sep 28, 2016 10.062 -0.001 -0.009937394415184339 Sep 27, 2016 10.063 0.01685 0.16772594476490993 Sep 26, 2016 10.04615 0.006952 0.06924855949648567 Sep 23, 2016 10.039198 0.010198 0.10168511317180177 Sep 22, 2016 10.029 0.037 0.3702962369895917 Sep 21, 2016 9.992 0.012 0.12024048096192384 Sep 20, 2016 9.98 0.009 0.09026175910139404 Sep 19, 2016 9.971 0.008962 0.08996151189144229 Sep 16, 2016 9.962038 0.001686 0.016927112616100314 Sep 15, 2016 9.960352 -0.006648 -0.06670011036420187 Sep 14, 2016 9.967 0.017 0.1708542713567839 Sep 13, 2016 9.95 -0.038 -0.38045654785742894 Sep 12, 2016 9.988 -0.006312 -0.06315592308905306 Sep 9, 2016 9.994312 -0.040688 -0.40546088689586446 Sep 8, 2016 10.035 -0.046303 -0.4592957874592203 Sep 7, 2016 10.081303 0.001303 0.012926587301587302 Sep 6, 2016 10.08 0.032 0.3184713375796178 Sep 2, 2016 10.048 -0.016 -0.1589825119236884 Sep 1, 2016 10.064 -0.00442 -0.043899638672204776 Aug 31, 2016 10.06842 -0.00258 -0.025618111408996128 Aug 30, 2016 10.071 0.037 0.3687462627067969 Aug 26, 2016 10.034 -0.028 -0.278274696879348 Aug 25, 2016 10.062 -0.012 -0.11911852293031566 Aug 24, 2016 10.074 0 0 Aug 23, 2016 10.074 0.001968 0.019539254839539826 Aug 22, 2016 10.072032 0.025553 0.25434781678237717 Aug 19, 2016 10.046479 -0.017521 -0.17409578696343403 Aug 18, 2016 10.064 0.02 0.19912385503783353 Aug 17, 2016 10.044 0.012 0.11961722488038277 Aug 16, 2016 10.032 -0.009 -0.089632506722438 Aug 15, 2016 10.041 -0.010647 -0.10592293979285186 Aug 12, 2016 10.051647 0.033647 0.33586544220403275 Aug 11, 2016 10.018 -0.033 -0.32832553974728884 Aug 10, 2016 10.051 0.026 0.2593516209476309 Aug 9, 2016 10.025 0.03 0.3001500750375188 Aug 8, 2016 9.995 0.010041 0.10056125418241577 Aug 5, 2016 9.984959 -0.030975 -0.30925722953046614 Aug 4, 2016 10.015934 0.028934 0.28971663162110745 Aug 3, 2016 9.987 -0.004 -0.04003603242918627 Aug 2, 2016 9.991 -0.03 -0.2993713202275222 Aug 1, 2016 10.021 -0.020196 -0.2011314190062618 Jul 29, 2016 10.041196 0.021196 0.21153692614770458 Jul 28, 2016 10.02 -0.002 -0.019956096587507483 Jul 27, 2016 10.022 0.022 0.22 Jul 26, 2016 10 -- -- iShares US Corporate Bond Index Fund (IE) Fund Inception 26-Jul-2016 Month End Date Monthly Total (NAV) Return Jul 31, 2016 -- Aug 31, 2016 0.268898 Sep 30, 2016 -0.238379 Oct 31, 2016 -0.826364 Nov 30, 2016 -2.539906 Dec 31, 2016 0.512569 Jan 31, 2017 0.38278 Feb 28, 2017 1.038961 Mar 31, 2017 -0.082262 Apr 30, 2017 0.895338 May 31, 2017 1.030192 Jun 30, 2017 0.17163 Jul 31, 2017 0.700978 Aug 31, 2017 0.773616 Sep 30, 2017 -0.232323 Oct 31, 2017 0.31386 Nov 30, 2017 -0.161486 Dec 31, 2017 0.718043 Jan 31, 2018 -0.836581 Feb 28, 2018 -1.359283 Mar 31, 2018 0.273619 Apr 30, 2018 -0.803835 May 31, 2018 0.461797 Jun 30, 2018 -0.43878 Jul 31, 2018 0.768814 Aug 31, 2018 0.477049 Sep 30, 2018 -0.253218 Oct 31, 2018 -1.258726 Nov 30, 2018 -0.032137 Dec 31, 2018 1.44502 Jan 31, 2019 1.974371 Feb 28, 2019 0.316522 Mar 31, 2019 2.271771 Apr 30, 2019 0.493624 May 31, 2019 1.381498 Jun 30, 2019 2.203079 Jul 31, 2019 0.591323 Aug 31, 2019 2.946235 Sep 30, 2019 -0.616839 Oct 31, 2019 0.549836 Nov 30, 2019 0.202145 Dec 31, 2019 0.341909 Jan 31, 2020 2.138773 Feb 29, 2020 1.154511 Mar 31, 2020 -5.845007 Apr 30, 2020 4.268421 May 31, 2020 1.709194 Jun 30, 2020 1.713345 Jul 31, 2020 2.966458 Aug 31, 2020 -1.075451 Sep 30, 2020 -0.229066 Oct 31, 2020 -0.170362 Nov 30, 2020 2.414977 Dec 31, 2020 0.502679 Jan 31, 2021 -1.094602 Feb 28, 2021 -1.651572 Mar 31, 2021 -1.413608 Apr 30, 2021 0.973999 May 31, 2021 0.597149 Jun 30, 2021 1.510711 Jul 31, 2021 1.205431 Aug 31, 2021 -0.137279 Sep 30, 2021 -1.025795 Oct 31, 2021 0.162765 Nov 30, 2021 0.033388 Dec 31, 2021 -0.075774 Jan 31, 2022 -2.936406 Feb 28, 2022 -2.038281 Mar 31, 2022 -2.308243 Apr 30, 2022 -5.025735 May 31, 2022 0.792108 Jun 30, 2022 -2.584831 Jul 31, 2022 2.974062 Aug 31, 2022 -2.57918 Sep 30, 2022 -4.842159 Oct 31, 2022 -1.071226 Nov 30, 2022 4.625074 Dec 31, 2022 -0.325048 Jan 31, 2023 3.697119 Feb 28, 2023 -2.801437 Mar 31, 2023 2.630667 Apr 30, 2023 0.792093 May 31, 2023 -1.394139 Jun 30, 2023 0.155971 Jul 31, 2023 0.45843 Aug 31, 2023 -0.618992 Sep 30, 2023 -2.365916 Oct 31, 2023 -1.781104 Nov 30, 2023 5.651967 Dec 31, 2023 3.9463 Jan 31, 2024 0.122553 Feb 29, 2024 -1.618411 Ex-Date Total Distribution Jan 31, 2024 0.179794 Jul 31, 2023 0.170099 Jan 31, 2023 0.166959 Jul 29, 2022 0.158023 Jan 31, 2022 0.164041 Jul 30, 2021 0.168023 Jan 29, 2021 0.171545 Jul 31, 2020 0.171125 Jan 31, 2020 0.177235